00:00:00|55314.99
00:00:01|55314.99
00:00:02|55315.
00:00:03|55315.
00:00:04|55315.
00:00:06|55322.48
00:00:08|55322.47
00:00:08|55322.47
00:00:09|55322.47
00:00:11|55322.79
00:00:11|55322.78
00:00:12|55324.59
00:00:14|55322.47
00:00:14|55322.49
00:00:16|55322.5
00:00:17|55322.49
00:00:18|55322.5
00:00:19|55322.47
00:00:19|55322.48
00:00:21|55311.15
00:00:22|55313.56
00:00:23|55313.95
00:00:23|55315.01
00:00:25|55311.13
00:00:26|55311.13
00:00:27|55311.12
00:00:28|55258.6
00:00:29|55265.05
00:00:30|55266.73
00:00:31|55261.17
00:00:32|55251.11
00:00:32|55258.22
00:00:34|55244.16
00:00:35|55256.55
00:00:35|55258.2
00:00:36|55248.11
00:00:37|55274.59
00:00:39|55270.04
00:00:40|55270.04
00:00:40|55262.85
00:00:42|55258.29
00:00:43|55257.11
00:00:44|55256.59
00:00:45|55247.57
00:00:45|55254.97
00:00:46|55247.64
00:00:47|55253.18
00:00:49|55247.56
00:00:50|55253.2
00:00:51|55253.21
00:00:52|55247.63
00:00:53|55252.3
00:00:54|55249.99
00:00:55|55250.
00:00:56|55250.
00:00:57|55249.99
00:00:58|55250.
00:00:59|55249.99
00:01:00|55249.37
00:01:01|55247.65
00:01:02|55234.84
00:01:03|55233.52
00:01:05|55233.66
00:01:05|55233.66
00:01:07|55220.26
00:01:08|55221.03
00:01:09|55221.03
00:01:10|55212.
00:01:11|55212.01
00:01:12|55210.43
00:01:13|55230.57
00:01:14|55233.65
00:01:15|55262.37
00:01:16|55262.33
00:01:17|55250.86
00:01:17|55251.45
00:01:19|55258.59
00:01:20|55251.46
00:01:21|55246.08
00:01:22|55245.37
00:01:23|55216.06
00:01:24|55216.07
00:01:25|55223.35
00:01:26|55223.35
00:01:27|55216.28
00:01:28|55219.15
00:01:29|55228.45
00:01:29|55219.12
00:01:31|55225.54
00:01:32|55223.55
00:01:33|55216.06
00:01:34|55215.79
00:01:35|55215.79
00:01:36|55217.89
00:01:37|55215.8
00:01:38|55270.42
00:01:39|55262.54
00:01:40|55260.05
00:01:41|55239.79
00:01:41|55239.8
00:01:43|55215.79
00:01:44|55217.89
00:01:45|55214.6
00:01:46|55202.58
00:01:47|55195.54
00:01:48|55195.54
00:01:49|55202.57
00:01:50|55202.57
00:01:51|55212.82
00:01:52|55225.28
00:01:53|55195.52
00:01:54|55195.53
00:01:55|55187.16
00:01:56|55186.5
00:01:57|55168.12
00:01:58|55168.11
00:01:59|55170.85
00:02:00|55168.12
00:02:01|55173.58
00:02:02|55179.32
00:02:03|55173.59
00:02:04|55177.73
00:02:05|55185.77
00:02:06|55188.03
00:02:07|55185.77
00:02:08|55188.53
00:02:10|55191.32
00:02:10|55202.57
00:02:12|55211.04
00:02:12|55211.05
00:02:14|55211.03
00:02:15|55211.04
00:02:16|55219.27
00:02:17|55204.89
00:02:19|55192.24
00:02:19|55220.02
00:02:20|55199.71
00:02:21|55197.64
00:02:23|55212.66
00:02:23|55210.98
00:02:24|55201.37
00:02:26|55183.45
00:02:27|55153.02
00:02:27|55180.79
00:02:29|55153.7
00:02:30|55180.43
00:02:31|55157.48
00:02:31|55144.87
00:02:32|55143.31
00:02:33|55168.68
00:02:34|55158.74
00:02:35|55141.91
00:02:36|55141.5
00:02:37|55152.75
00:02:38|55149.67
00:02:40|55141.48
00:02:40|55113.23
00:02:41|55127.53
00:02:42|55104.06
00:02:43|55112.27
00:02:44|55149.96
00:02:45|55157.59
00:02:47|55146.38
00:02:48|55126.02
00:02:49|55136.27
00:02:50|55136.27
00:02:50|55118.05
00:02:51|55102.28
00:02:52|55097.63
00:02:53|55088.71
00:02:54|55088.01
00:02:55|55119.43
00:02:56|55100.37
00:02:57|55098.06
00:02:58|55106.35
00:02:59|55091.53
00:03:00|55091.53
00:03:01|55088.
00:03:02|55078.46
00:03:03|55076.78
00:03:04|55069.82
00:03:05|55059.99
00:03:06|55055.
00:03:07|55070.32
00:03:08|55087.15
00:03:10|55091.54
00:03:11|55096.37
00:03:13|55126.3
00:03:13|55119.31
00:03:14|55106.49
00:03:15|55138.98
00:03:17|55149.97
00:03:18|55162.73
00:03:19|55134.7
00:03:20|55148.22
00:03:21|55152.8
00:03:21|55157.01
00:03:23|55166.36
00:03:24|55115.74
00:03:25|55097.27
00:03:26|55111.54
00:03:26|55109.7
00:03:28|55114.62
00:03:28|55110.93
00:03:29|55103.97
00:03:31|55103.97
00:03:32|55115.44
00:03:33|55124.11
00:03:34|55124.99
00:03:35|55124.99
00:03:36|55124.98
00:03:36|55124.98
00:03:38|55115.43
00:03:38|55123.99
00:03:40|55162.73
00:03:41|55162.73
00:03:42|55157.43
00:03:43|55157.42
00:03:43|55157.43
00:03:44|55163.88
00:03:46|55162.93
00:03:47|55164.31
00:03:48|55169.84
00:03:49|55193.1
00:03:50|55196.54
00:03:51|55190.01
00:03:52|55189.54
00:03:52|55189.59
00:03:54|55189.59
00:03:55|55187.24
00:03:56|55184.87
00:03:57|55174.55
00:03:58|55174.54
00:03:59|55174.54
00:03:59|55174.54
00:04:01|55182.93
00:04:01|55174.55
00:04:03|55174.54
00:04:04|55169.84
00:04:05|55139.94
00:04:05|55170.2
00:04:06|55179.99
00:04:07|55184.2
00:04:08|55184.72
00:04:10|55189.77
00:04:11|55191.86
00:04:13|55197.23
00:04:13|55197.22
00:04:14|55197.23
00:04:15|55195.54
00:04:17|55189.76
00:04:17|55189.77
00:04:19|55189.77
00:04:19|55188.34
00:04:21|55184.1
00:04:21|55186.7
00:04:23|55171.1
00:04:23|55175.51
00:04:25|55180.07
00:04:25|55175.5
00:04:27|55171.09
00:04:27|55173.59
00:04:28|55172.62
00:04:29|55164.3
00:04:31|55147.93
00:04:32|55147.54
00:04:33|55146.85
00:04:34|55144.1
00:04:34|55142.21
00:04:36|55142.21
00:04:36|55142.22
00:04:38|55142.22
00:04:39|55142.22
00:04:40|55142.22
00:04:41|55142.21
00:04:42|55152.16
00:04:43|55152.16
00:04:44|55142.19
00:04:45|55130.46
00:04:46|55130.47
00:04:47|55128.12
00:04:48|55137.73
00:04:49|55137.74
00:04:50|55142.19
00:04:51|55142.19
00:04:52|55142.18
00:04:53|55137.03
00:04:54|55152.35
00:04:55|55154.99
00:04:56|55158.78
00:04:57|55162.4
00:04:58|55168.36
00:04:59|55168.04
00:05:00|55168.04
00:05:01|55164.55
00:05:02|55177.64
00:05:03|55191.86
00:05:04|55199.99
00:05:05|55186.67
00:05:06|55186.67
00:05:07|55189.45
00:05:08|55185.88
00:05:09|55189.44
00:05:10|55192.3
00:05:12|55191.63
00:05:13|55188.88
00:05:14|55188.87
00:05:14|55188.88
00:05:16|55189.44
00:05:16|55192.29
00:05:18|55192.45
00:05:19|55192.46
00:05:20|55197.97
00:05:21|55197.97
00:05:22|55197.96
00:05:23|55197.97
00:05:24|55197.97
00:05:25|55197.97
00:05:26|55197.97
00:05:27|55206.19
00:05:28|55211.
00:05:29|55210.98
00:05:30|55209.18
00:05:31|55209.88
00:05:32|55212.35
00:05:33|55212.35
00:05:34|55204.19
00:05:35|55207.95
00:05:36|55200.
00:05:37|55203.29
00:05:38|55200.
00:05:39|55200.
00:05:40|55200.
00:05:41|55198.68
00:05:42|55180.01
00:05:43|55170.
00:05:44|55170.01
00:05:45|55170.
00:05:46|55164.72
00:05:47|55164.47
00:05:48|55151.99
00:05:49|55159.2
00:05:50|55159.2
00:05:51|55150.01
00:05:52|55129.01
00:05:53|55133.48
00:05:55|55136.28
00:05:55|55137.05
00:05:56|55157.52
00:05:57|55142.51
00:05:58|55142.51
00:05:59|55132.3
00:06:01|55132.32
00:06:01|55137.91
00:06:02|55135.94
00:06:03|55142.5
00:06:04|55153.51
00:06:05|55153.51
00:06:07|55159.2
00:06:07|55164.29
00:06:08|55164.3
00:06:09|55164.29
00:06:10|55164.29
00:06:12|55178.9
00:06:13|55168.51
00:06:14|55168.51
00:06:16|55168.51
00:06:16|55168.51
00:06:17|55178.12
00:06:18|55178.12
00:06:19|55172.6
00:06:20|55177.67
00:06:21|55183.64
00:06:22|55183.64
00:06:23|55188.79
00:06:24|55197.97
00:06:25|55190.5
00:06:26|55197.97
00:06:27|55200.
00:06:28|55197.98
00:06:29|55200.96
00:06:30|55203.74
00:06:31|55200.98
00:06:32|55199.75
00:06:33|55203.75
00:06:34|55209.59
00:06:35|55209.59
00:06:36|55207.96
00:06:37|55209.88
00:06:38|55206.3
00:06:39|55207.96
00:06:40|55207.88
00:06:41|55206.4
00:06:42|55206.29
00:06:43|55206.42
00:06:44|55203.16
00:06:45|55203.15
00:06:46|55201.11
00:06:47|55201.12
00:06:48|55204.33
00:06:49|55204.14
00:06:50|55202.78
00:06:51|55209.16
00:06:52|55207.97
00:06:53|55200.
00:06:54|55207.27
00:06:55|55207.27
00:06:56|55203.3
00:06:57|55204.41
00:06:58|55204.09
00:06:59|55202.54
00:07:00|55206.89
00:07:01|55206.5
00:07:02|55214.24
00:07:03|55210.12
00:07:05|55213.6
00:07:05|55216.41
00:07:06|55216.4
00:07:07|55225.66
00:07:08|55218.4
00:07:09|55218.39
00:07:11|55218.36
00:07:11|55212.2
00:07:12|55209.04
00:07:14|55212.36
00:07:15|55209.57
00:07:15|55203.85
00:07:17|55203.84
00:07:18|55203.83
00:07:19|55198.01
00:07:20|55200.
00:07:22|55202.53
00:07:22|55214.41
00:07:23|55214.
00:07:24|55215.
00:07:25|55213.53
00:07:26|55213.58
00:07:27|55213.58
00:07:28|55218.22
00:07:29|55223.15
00:07:30|55226.25
00:07:31|55226.25
00:07:32|55224.9
00:07:33|55219.08
00:07:35|55227.66
00:07:36|55227.66
00:07:36|55227.64
00:07:37|55233.89
00:07:39|55233.89
00:07:40|55233.87
00:07:41|55234.87
00:07:41|55246.21
00:07:42|55248.84
00:07:43|55246.2
00:07:44|55244.37
00:07:45|55242.44
00:07:46|55240.04
00:07:47|55234.4
00:07:48|55232.86
00:07:49|55232.59
00:07:50|55224.24
00:07:51|55220.01
00:07:52|55206.42
00:07:53|55209.98
00:07:54|55210.
00:07:56|55208.85
00:07:57|55208.86
00:07:57|55205.43
00:07:58|55205.45
00:07:59|55205.41
00:08:00|55205.42
00:08:01|55205.41
00:08:02|55205.41
00:08:03|55205.42
00:08:04|55205.4
00:08:05|55203.87
00:08:06|55193.98
00:08:07|55182.6
00:08:08|55187.86
00:08:10|55187.86
00:08:10|55185.03
00:08:11|55184.55
00:08:12|55182.63
00:08:14|55182.64
00:08:15|55184.54
00:08:15|55184.53
00:08:17|55182.64
00:08:18|55182.63
00:08:19|55182.64
00:08:21|55182.64
00:08:21|55182.64
00:08:22|55182.64
00:08:23|55182.63
00:08:24|55182.64
00:08:25|55182.64
00:08:26|55182.64
00:08:27|55182.64
00:08:28|55182.63
00:08:29|55182.64
00:08:30|55182.65
00:08:31|55202.71
00:08:32|55200.
00:08:33|55182.64
00:08:34|55182.64
00:08:35|55205.4
00:08:36|55200.28
00:08:37|55187.18
00:08:38|55182.63
00:08:39|55168.5
00:08:40|55168.51
00:08:41|55168.51
00:08:42|55162.04
00:08:43|55171.15
00:08:44|55168.38
00:08:45|55176.13
00:08:46|55169.53
00:08:47|55184.51
00:08:48|55187.3
00:08:49|55193.79
00:08:50|55193.82
00:08:51|55200.
00:08:52|55199.99
00:08:53|55200.
00:08:54|55197.52
00:08:55|55197.51
00:08:56|55197.82
00:08:57|55173.63
00:08:58|55176.08
00:08:59|55168.52
00:09:00|55162.05
00:09:01|55164.12
00:09:02|55164.15
00:09:03|55170.68
00:09:04|55170.7
00:09:05|55173.75
00:09:06|55173.76
00:09:07|55173.8
00:09:08|55173.8
00:09:09|55184.49
00:09:10|55184.49
00:09:11|55175.8
00:09:12|55175.8
00:09:13|55175.8
00:09:15|55181.09
00:09:16|55180.96
00:09:17|55170.69
00:09:18|55170.68
00:09:19|55170.67
00:09:20|55168.76
00:09:22|55164.12
00:09:22|55163.58
00:09:23|55159.83
00:09:24|55168.77
00:09:25|55174.28
00:09:26|55183.76
00:09:27|55184.48
00:09:28|55189.53
00:09:29|55199.91
00:09:30|55199.91
00:09:31|55200.
00:09:32|55199.99
00:09:33|55205.38
00:09:35|55203.44
00:09:35|55202.91
00:09:36|55199.92
00:09:37|55194.73
00:09:38|55200.
00:09:39|55199.99
00:09:40|55179.08
00:09:41|55179.08
00:09:43|55180.53
00:09:43|55188.63
00:09:44|55181.29
00:09:46|55182.05
00:09:46|55184.1
00:09:47|55184.1
00:09:48|55184.1
00:09:49|55182.82
00:09:50|55182.83
00:09:51|55182.82
00:09:52|55182.82
00:09:53|55182.83
00:09:54|55182.82
00:09:55|55182.83
00:09:56|55191.31
00:09:57|55191.32
00:09:58|55191.32
00:09:59|55175.51
00:10:01|55167.06
00:10:02|55167.06
00:10:03|55167.07
00:10:04|55167.07
00:10:04|55159.21
00:10:06|55150.74
00:10:07|55114.64
00:10:07|55120.15
00:10:09|55118.76
00:10:09|55118.77
00:10:11|55124.36
00:10:11|55124.34
00:10:12|55124.21
00:10:14|55125.49
00:10:14|55120.67
00:10:16|55120.79
00:10:17|55118.77
00:10:18|55120.66
00:10:20|55118.8
00:10:20|55118.8
00:10:21|55118.57
00:10:22|55113.48
00:10:23|55113.48
00:10:24|55113.49
00:10:25|55114.03
00:10:26|55118.56
00:10:27|55118.56
00:10:28|55118.56
00:10:29|55118.56
00:10:30|55118.56
00:10:31|55115.01
00:10:32|55115.01
00:10:33|55127.69
00:10:34|55127.68
00:10:35|55127.68
00:10:36|55121.85
00:10:37|55111.26
00:10:38|55108.42
00:10:39|55108.41
00:10:40|55100.35
00:10:41|55108.37
00:10:42|55112.41
00:10:43|55112.42
00:10:44|55110.63
00:10:45|55110.62
00:10:46|55110.63
00:10:47|55110.62
00:10:48|55110.63
00:10:49|55112.76
00:10:50|55112.75
00:10:51|55114.86
00:10:52|55115.1
00:10:53|55115.1
00:10:54|55115.1
00:10:55|55115.11
00:10:56|55115.11
00:10:57|55115.11
00:10:58|55115.14
00:10:59|55120.66
00:11:00|55115.12
00:11:01|55115.04
00:11:02|55115.03
00:11:03|55115.02
00:11:04|55115.03
00:11:05|55112.93
00:11:06|55112.92
00:11:07|55112.92
00:11:08|55112.92
00:11:10|55112.92
00:11:10|55112.91
00:11:11|55096.48
00:11:12|55078.95
00:11:13|55078.94
00:11:14|55072.91
00:11:15|55067.36
00:11:17|55054.92
00:11:17|55035.69
00:11:19|55050.
00:11:20|55058.45
00:11:21|55057.59
00:11:23|55055.35
00:11:23|55047.42
00:11:24|55050.2
00:11:25|55057.07
00:11:26|55052.54
00:11:27|55055.74
00:11:28|55055.75
00:11:29|55068.33
00:11:31|55070.49
00:11:31|55070.51
00:11:33|55070.51
00:11:34|55065.73
00:11:35|55065.72
00:11:36|55064.34
00:11:37|55064.34
00:11:38|55050.01
00:11:39|55050.01
00:11:40|55050.01
00:11:41|55041.84
00:11:42|55046.62
00:11:43|55052.6
00:11:44|55055.52
00:11:44|55059.76
00:11:46|55068.05
00:11:47|55070.5
00:11:47|55040.61
00:11:49|55049.85
00:11:49|55052.35
00:11:51|55035.79
00:11:52|55035.78
00:11:53|55044.71
00:11:54|55044.72
00:11:54|55047.06
00:11:56|55044.71
00:11:57|55044.71
00:11:58|55044.7
00:11:59|55022.6
00:12:00|55025.14
00:12:01|55000.
00:12:02|54996.94
00:12:03|55015.35
00:12:04|55009.85
00:12:05|55018.54
00:12:06|55004.89
00:12:06|55004.83
00:12:08|55004.89
00:12:09|55006.38
00:12:10|55009.36
00:12:11|55000.
00:12:11|54993.39
00:12:13|54992.02
00:12:14|54991.98
00:12:15|54986.49
00:12:16|54984.32
00:12:16|54994.79
00:12:18|54994.8
00:12:19|55009.85
00:12:20|55018.54
00:12:21|55020.97
00:12:23|55020.97
00:12:23|55024.06
00:12:24|55040.6
00:12:25|55050.72
00:12:26|55040.72
00:12:27|55043.48
00:12:28|55032.49
00:12:29|55037.11
00:12:31|55087.44
00:12:31|55102.39
00:12:33|55108.42
00:12:33|55115.48
00:12:34|55115.63
00:12:36|55104.49
00:12:37|55086.48
00:12:37|55088.22
00:12:39|55079.8
00:12:39|55079.8
00:12:41|55079.8
00:12:41|55079.8
00:12:43|55082.7
00:12:44|55086.05
00:12:44|55088.47
00:12:46|55085.6
00:12:47|55079.8
00:12:48|55076.08
00:12:48|55079.81
00:12:50|55081.36
00:12:51|55079.78
00:12:52|55090.41
00:12:53|55094.51
00:12:54|55103.99
00:12:55|55101.47
00:12:56|55101.46
00:12:57|55099.33
00:12:58|55102.16
00:12:59|55102.15
00:13:00|55106.65
00:13:01|55118.62
00:13:02|55132.64
00:13:03|55113.23
00:13:04|55107.57
00:13:05|55091.58
00:13:06|55088.81
00:13:07|55097.03
00:13:09|55097.04
00:13:09|55097.04
00:13:10|55102.55
00:13:11|55102.55
00:13:12|55097.08
00:13:13|55097.08
00:13:14|55102.53
00:13:15|55102.54
00:13:16|55102.54
00:13:17|55108.07
00:13:19|55113.24
00:13:20|55137.07
00:13:21|55139.99
00:13:22|55140.81
00:13:23|55141.62
00:13:24|55127.85
00:13:25|55127.85
00:13:26|55116.4
00:13:27|55117.79
00:13:28|55117.79
00:13:29|55122.89
00:13:31|55097.05
00:13:31|55097.04
00:13:32|55088.82
00:13:33|55067.89
00:13:34|55067.89
00:13:35|55076.17
00:13:36|55080.16
00:13:38|55082.27
00:13:38|55086.4
00:13:39|55079.53
00:13:40|55075.94
00:13:41|55077.48
00:13:42|55080.06
00:13:43|55080.04
00:13:44|55069.59
00:13:46|55069.6
00:13:46|55068.5
00:13:47|55055.67
00:13:49|55046.58
00:13:49|55054.84
00:13:50|55064.37
00:13:51|55066.75
00:13:52|55059.19
00:13:54|55054.26
00:13:54|55054.26
00:13:55|55054.25
00:13:57|55041.28
00:13:57|55041.27
00:13:58|55041.27
00:13:59|55024.32
00:14:00|55024.31
00:14:01|55028.58
00:14:03|55028.57
00:14:03|55009.92
00:14:04|54986.08
00:14:06|54945.49
00:14:06|54944.1
00:14:07|54939.87
00:14:08|54965.11
00:14:10|54979.44
00:14:11|54992.51
00:14:12|54982.77
00:14:12|54973.9
00:14:14|54969.52
00:14:15|54970.7
00:14:15|54973.92
00:14:16|54982.76
00:14:18|54982.55
00:14:19|54996.58
00:14:20|55006.74
00:14:22|55022.47
00:14:22|55016.97
00:14:23|55016.95
00:14:25|55000.45
00:14:26|54996.88
00:14:27|54996.05
00:14:28|55011.2
00:14:28|55024.29
00:14:30|55004.69
00:14:31|55000.01
00:14:31|54999.96
00:14:32|54999.97
00:14:33|55024.29
00:14:35|54993.57
00:14:36|55000.01
00:14:36|54982.77
00:14:37|54982.76
00:14:38|54993.58
00:14:39|54985.74
00:14:40|54988.91
00:14:42|54971.05
00:14:42|54976.82
00:14:43|54994.41
00:14:45|54994.44
00:14:46|55012.59
00:14:47|54989.48
00:14:48|54976.8
00:14:49|54985.98
00:14:50|54985.99
00:14:51|54978.02
00:14:52|54976.79
00:14:53|54983.55
00:14:54|54976.79
00:14:55|54971.52
00:14:56|54983.87
00:14:56|54983.87
00:14:58|54985.04
00:14:59|54985.77
00:15:00|54981.04
00:15:01|54976.66
00:15:02|54963.78
00:15:02|54961.87
00:15:03|54975.78
00:15:04|54959.71
00:15:06|54954.61
00:15:07|54953.17
00:15:08|54949.84
00:15:09|54954.72
00:15:09|54943.01
00:15:11|54931.84
00:15:12|54923.31
00:15:12|54928.35
00:15:14|54931.85
00:15:14|54936.87
00:15:15|54937.33
00:15:17|54940.32
00:15:17|54951.99
00:15:18|54950.91
00:15:20|54955.49
00:15:21|54955.3
00:15:23|54935.64
00:15:24|54924.89
00:15:25|54920.01
00:15:26|54920.01
00:15:27|54915.95
00:15:28|54900.01
00:15:29|54893.5
00:15:30|54900.76
00:15:31|54907.16
00:15:32|54918.
00:15:33|54914.38
00:15:34|54906.
00:15:35|54896.48
00:15:36|54893.
00:15:37|54893.
00:15:38|54879.89
00:15:39|54891.54
00:15:40|54850.86
00:15:41|54834.17
00:15:43|54821.38
00:15:43|54791.51
00:15:44|54812.86
00:15:45|54801.95
00:15:46|54821.
00:15:47|54820.39
00:15:48|54838.75
00:15:49|54848.99
00:15:50|54850.9
00:15:51|54848.67
00:15:52|54837.28
00:15:53|54842.
00:15:54|54849.
00:15:55|54831.78
00:15:56|54831.79
00:15:57|54840.
00:15:58|54839.96
00:15:59|54839.96
00:16:00|54850.
00:16:01|54853.67
00:16:02|54853.67
00:16:03|54840.86
00:16:04|54866.87
00:16:05|54850.2
00:16:06|54835.01
00:16:07|54835.
00:16:08|54821.58
00:16:09|54821.11
00:16:10|54830.29
00:16:11|54849.99
00:16:12|54840.34
00:16:13|54850.2
00:16:14|54852.76
00:16:15|54859.1
00:16:16|54852.75
00:16:17|54879.63
00:16:18|54862.6
00:16:19|54853.98
00:16:20|54853.98
00:16:22|54873.41
00:16:23|54873.42
00:16:24|54873.42
00:16:25|54883.
00:16:26|54888.79
00:16:27|54890.97
00:16:28|54890.97
00:16:29|54895.77
00:16:30|54890.97
00:16:31|54881.52
00:16:32|54885.41
00:16:33|54897.
00:16:34|54898.99
00:16:35|54900.01
00:16:36|54909.78
00:16:37|54878.74
00:16:38|54883.88
00:16:39|54889.71
00:16:40|54899.03
00:16:41|54906.68
00:16:42|54907.84
00:16:43|54907.82
00:16:44|54899.33
00:16:45|54904.8
00:16:46|54889.65
00:16:47|54874.01
00:16:48|54875.96
00:16:49|54870.8
00:16:50|54870.83
00:16:51|54883.98
00:16:52|54854.25
00:16:53|54854.25
00:16:54|54854.29
00:16:55|54858.66
00:16:56|54858.66
00:16:57|54854.26
00:16:58|54858.4
00:16:59|54858.92
00:17:00|54852.77
00:17:01|54852.77
00:17:02|54849.68
00:17:03|54943.28
00:17:04|55014.69
00:17:05|54999.69
00:17:06|54994.69
00:17:07|55020.6
00:17:08|55023.85
00:17:09|55039.52
00:17:10|55024.5
00:17:11|55017.85
00:17:12|55027.32
00:17:14|55057.99
00:17:14|55066.12
00:17:15|55078.47
00:17:16|55089.78
00:17:17|55097.88
00:17:18|55093.61
00:17:19|55076.01
00:17:20|55061.
00:17:21|55078.
00:17:23|55075.05
00:17:24|55060.81
00:17:26|55062.25
00:17:26|55062.28
00:17:27|55072.95
00:17:28|55092.
00:17:29|55080.72
00:17:30|55075.01
00:17:31|55094.24
00:17:32|55087.01
00:17:33|55090.31
00:17:34|55089.1
00:17:35|55094.27
00:17:36|55099.14
00:17:37|55117.05
00:17:38|55111.1
00:17:39|55097.24
00:17:41|55106.92
00:17:42|55103.17
00:17:42|55078.48
00:17:43|55081.21
00:17:44|55083.94
00:17:46|55088.36
00:17:46|55083.92
00:17:48|55083.94
00:17:49|55091.22
00:17:50|55088.
00:17:51|55089.44
00:17:51|55087.97
00:17:53|55078.01
00:17:53|55096.16
00:17:55|55084.34
00:17:56|55117.2
00:17:57|55085.07
00:17:57|55091.54
00:17:59|55091.54
00:18:00|55080.
00:18:00|55062.01
00:18:02|55064.16
00:18:02|55060.
00:18:03|55051.11
00:18:05|55058.96
00:18:06|55060.
00:18:07|55061.63
00:18:08|55072.13
00:18:09|55077.79
00:18:10|55072.16
00:18:11|55072.16
00:18:12|55054.85
00:18:13|55051.13
00:18:13|55051.11
00:18:15|55051.11
00:18:15|55037.29
00:18:17|55038.81
00:18:18|55063.33
00:18:19|55075.99
00:18:20|55075.99
00:18:21|55075.99
00:18:22|55073.61
00:18:23|55060.
00:18:24|55060.01
00:18:26|55068.69
00:18:26|55060.01
00:18:27|55050.49
00:18:29|55050.49
00:18:30|55050.47
00:18:31|55050.48
00:18:31|55050.48
00:18:33|55059.03
00:18:34|55060.
00:18:35|55067.74
00:18:36|55077.67
00:18:37|55074.56
00:18:37|55074.57
00:18:39|55074.58
00:18:39|55077.67
00:18:41|55051.1
00:18:42|55051.11
00:18:42|55051.11
00:18:44|55043.23
00:18:44|55040.14
00:18:46|55053.69
00:18:47|55058.63
00:18:48|55059.99
00:18:48|55061.31
00:18:50|55073.95
00:18:50|55085.08
00:18:52|55079.49
00:18:53|55079.49
00:18:54|55085.07
00:18:55|55085.08
00:18:56|55100.
00:18:57|55100.
00:18:57|55100.
00:18:59|55095.26
00:19:00|55099.91
00:19:01|55104.
00:19:02|55125.74
00:19:03|55119.97
00:19:04|55109.56
00:19:04|55105.49
00:19:05|55114.
00:19:07|55119.97
00:19:08|55124.86
00:19:08|55131.21
00:19:09|55136.56
00:19:10|55133.74
00:19:11|55138.01
00:19:13|55134.89
00:19:13|55131.01
00:19:15|55136.55
00:19:16|55142.26
00:19:16|55129.01
00:19:18|55137.59
00:19:19|55122.01
00:19:20|55123.2
00:19:20|55123.2
00:19:21|55123.2
00:19:22|55125.96
00:19:23|55125.97
00:19:25|55138.59
00:19:26|55134.71
00:19:28|55134.99
00:19:28|55135.
00:19:29|55134.99
00:19:30|55136.76
00:19:32|55145.
00:19:32|55145.
00:19:34|55134.76
00:19:35|55145.
00:19:36|55139.29
00:19:36|55139.28
00:19:38|55139.29
00:19:38|55130.01
00:19:39|55130.01
00:19:40|55138.54
00:19:41|55130.13
00:19:42|55133.47
00:19:43|55130.63
00:19:44|55130.62
00:19:45|55130.61
00:19:46|55130.66
00:19:47|55130.66
00:19:49|55139.26
00:19:49|55139.26
00:19:51|55137.21
00:19:52|55137.21
00:19:53|55139.27
00:19:54|55140.18
00:19:55|55140.22
00:19:55|55140.22
00:19:57|55158.18
00:19:58|55160.1
00:19:59|55160.11
00:20:00|55160.1
00:20:01|55157.57
00:20:02|55160.18
00:20:03|55154.02
00:20:04|55157.49
00:20:05|55157.46
00:20:06|55154.46
00:20:07|55154.45
00:20:08|55154.45
00:20:09|55154.45
00:20:10|55154.45
00:20:11|55140.18
00:20:12|55140.19
00:20:13|55140.18
00:20:14|55140.19
00:20:15|55140.18
00:20:16|55140.19
00:20:17|55144.54
00:20:18|55140.19
00:20:19|55122.01
00:20:20|55119.97
00:20:21|55119.96
00:20:22|55121.99
00:20:23|55122.
00:20:24|55129.71
00:20:25|55130.
00:20:27|55130.
00:20:27|55130.01
00:20:29|55130.12
00:20:29|55130.73
00:20:30|55130.72
00:20:32|55130.73
00:20:33|55145.7
00:20:34|55145.7
00:20:35|55152.
00:20:36|55155.61
00:20:37|55157.45
00:20:38|55157.45
00:20:39|55151.3
00:20:40|55151.3
00:20:41|55151.3
00:20:41|55145.72
00:20:43|55145.71
00:20:44|55145.72
00:20:45|55159.
00:20:46|55159.
00:20:47|55151.5
00:20:48|55149.88
00:20:48|55146.01
00:20:49|55145.69
00:20:50|55141.
00:20:52|55138.94
00:20:53|55141.02
00:20:54|55144.43
00:20:56|55140.67
00:20:56|55140.67
00:20:57|55140.66
00:20:58|55133.07
00:20:59|55139.35
00:21:00|55134.13
00:21:01|55141.74
00:21:02|55132.
00:21:03|55121.01
00:21:04|55118.18
00:21:05|55126.05
00:21:06|55126.06
00:21:07|55129.95
00:21:08|55127.01
00:21:09|55127.
00:21:10|55126.06
00:21:11|55080.76
00:21:12|55073.99
00:21:13|55056.76
00:21:14|55052.77
00:21:15|55044.
00:21:16|55062.82
00:21:17|55061.14
00:21:18|55049.47
00:21:19|55059.77
00:21:20|55056.77
00:21:21|55050.51
00:21:22|55053.69
00:21:23|55053.68
00:21:24|55056.78
00:21:25|55061.
00:21:27|55058.71
00:21:28|55058.7
00:21:29|55052.23
00:21:30|55040.79
00:21:31|55045.07
00:21:32|55050.52
00:21:33|55060.99
00:21:34|55052.98
00:21:36|55031.78
00:21:36|55031.77
00:21:38|55031.77
00:21:38|55036.5
00:21:40|55039.26
00:21:41|55039.26
00:21:42|55039.26
00:21:43|55039.25
00:21:43|55041.57
00:21:44|55042.25
00:21:45|55055.25
00:21:46|55035.03
00:21:47|55029.49
00:21:48|55038.
00:21:49|55033.27
00:21:50|55033.28
00:21:52|55033.57
00:21:52|55033.6
00:21:53|55035.39
00:21:54|55038.79
00:21:55|55038.78
00:21:57|55033.7
00:21:57|55033.74
00:21:58|55037.26
00:21:59|55037.26
00:22:00|55033.94
00:22:01|55033.95
00:22:02|55037.24
00:22:03|55033.7
00:22:05|55030.74
00:22:05|55030.28
00:22:07|55033.74
00:22:07|55033.7
00:22:08|55034.86
00:22:09|55033.69
00:22:10|55050.02
00:22:11|55051.52
00:22:13|55044.92
00:22:13|55039.65
00:22:14|55037.26
00:22:15|55035.67
00:22:16|55038.61
00:22:17|55038.61
00:22:18|55038.6
00:22:19|55033.05
00:22:20|55035.16
00:22:21|55041.99
00:22:23|55048.99
00:22:23|55048.98
00:22:24|55048.98
00:22:25|55048.99
00:22:26|55048.99
00:22:27|55046.33
00:22:29|55034.16
00:22:30|55033.06
00:22:31|55024.42
00:22:32|55024.42
00:22:33|55013.19
00:22:34|55014.44
00:22:35|55019.63
00:22:36|55012.
00:22:38|55016.41
00:22:38|55016.4
00:22:39|55004.95
00:22:41|55004.93
00:22:41|55001.67
00:22:42|54999.87
00:22:44|54988.
00:22:44|54988.87
00:22:46|54991.2
00:22:47|55006.99
00:22:48|54999.09
00:22:49|54999.05
00:22:50|54999.09
00:22:51|54999.09
00:22:51|54999.09
00:22:53|54999.09
00:22:54|54999.08
00:22:54|54999.07
00:22:56|54999.07
00:22:57|54998.94
00:22:58|54995.29
00:22:59|54987.55
00:23:00|54972.88
00:23:00|54980.04
00:23:02|54969.46
00:23:03|54969.47
00:23:03|54969.46
00:23:05|54969.47
00:23:05|54964.58
00:23:07|54969.45
00:23:08|54969.45
00:23:09|54969.44
00:23:10|54969.45
00:23:11|54967.18
00:23:11|54964.82
00:23:13|54964.21
00:23:13|54971.69
00:23:15|54974.97
00:23:15|54970.01
00:23:17|54970.01
00:23:18|54960.74
00:23:19|54969.44
00:23:20|54966.63
00:23:21|54966.59
00:23:22|54966.63
00:23:23|54966.63
00:23:24|54966.63
00:23:24|54966.62
00:23:25|54974.58
00:23:27|54974.97
00:23:28|54974.93
00:23:28|54974.93
00:23:30|54978.92
00:23:31|54973.16
00:23:32|54973.17
00:23:33|54973.15
00:23:35|54967.98
00:23:36|54964.4
00:23:37|54964.4
00:23:38|54960.58
00:23:38|54961.64
00:23:39|54973.41
00:23:41|54966.23
00:23:42|54966.23
00:23:44|54972.68
00:23:44|54977.4
00:23:45|54990.
00:23:46|54990.04
00:23:47|54990.03
00:23:48|54990.03
00:23:49|54999.
00:23:50|54998.89
00:23:51|54993.19
00:23:52|54996.02
00:23:53|54996.02
00:23:54|54996.03
00:23:55|54992.79
00:23:56|54980.01
00:23:57|54966.48
00:23:58|54973.76
00:23:59|54971.32
00:24:00|54971.31
00:24:01|54960.59
00:24:02|54960.96
00:24:03|54969.54
00:24:04|54969.54
00:24:05|54969.54
00:24:06|54984.72
00:24:07|54987.19
00:24:08|54987.19
00:24:09|54987.19
00:24:10|54992.79
00:24:11|54992.8
00:24:13|55018.03
00:24:13|54997.62
00:24:14|55000.36
00:24:15|55000.37
00:24:16|55005.07
00:24:17|55000.36
00:24:18|55000.36
00:24:19|54996.61
00:24:20|54999.97
00:24:22|55007.54
00:24:22|55010.49
00:24:23|55010.48
00:24:24|55010.79
00:24:25|55016.26
00:24:27|55009.43
00:24:27|55002.01
00:24:29|55008.5
00:24:30|55012.27
00:24:31|55010.5
00:24:33|55009.43
00:24:33|55009.43
00:24:35|55008.5
00:24:36|55008.5
00:24:36|55008.5
00:24:38|55008.51
00:24:39|55015.47
00:24:40|55015.46
00:24:41|55016.31
00:24:42|55016.31
00:24:43|55016.3
00:24:44|55016.31
00:24:45|55024.04
00:24:46|55030.
00:24:47|55030.
00:24:48|55030.
00:24:49|55030.
00:24:50|55044.06
00:24:51|55045.19
00:24:52|55040.52
00:24:53|55040.54
00:24:54|55040.54
00:24:55|55040.53
00:24:56|55043.77
00:24:57|55040.54
00:24:58|55058.22
00:24:59|55059.03
00:25:00|55059.04
00:25:01|55061.3
00:25:02|55061.3
00:25:03|55068.07
00:25:04|55068.22
00:25:05|55078.25
00:25:06|55069.2
00:25:07|55046.6
00:25:08|55059.05
00:25:09|55059.05
00:25:10|55059.05
00:25:11|55040.6
00:25:12|55052.28
00:25:14|55042.01
00:25:14|55048.57
00:25:15|55046.42
00:25:16|55043.7
00:25:17|55043.69
00:25:18|55043.7
00:25:19|55038.12
00:25:20|55030.01
00:25:21|55031.01
00:25:22|55025.01
00:25:23|55025.01
00:25:24|55043.67
00:25:25|55043.68
00:25:26|55060.
00:25:27|55059.99
00:25:28|55060.
00:25:29|55060.
00:25:31|55059.99
00:25:32|55059.99
00:25:33|55059.97
00:25:34|55059.97
00:25:35|55059.97
00:25:37|55054.06
00:25:37|55054.05
00:25:39|55054.1
00:25:40|55054.09
00:25:40|55055.92
00:25:42|55051.04
00:25:43|55054.09
00:25:44|55049.39
00:25:45|55046.
00:25:46|55047.78
00:25:47|55049.36
00:25:48|55049.37
00:25:49|55049.37
00:25:50|55049.37
00:25:51|55047.78
00:25:52|55047.79
00:25:53|55047.78
00:25:54|55047.78
00:25:55|55047.79
00:25:56|55047.79
00:25:57|55047.78
00:25:58|55041.44
00:25:59|55041.43
00:26:00|55038.57
00:26:01|55041.43
00:26:02|55039.83
00:26:03|55030.01
00:26:04|55035.88
00:26:05|55035.87
00:26:06|55035.88
00:26:07|55035.88
00:26:08|55035.88
00:26:09|55030.33
00:26:10|55033.09
00:26:11|55033.08
00:26:12|55030.64
00:26:13|55030.65
00:26:14|55029.17
00:26:15|55027.85
00:26:16|55027.85
00:26:17|55027.85
00:26:18|54981.69
00:26:19|54993.78
00:26:20|54977.6
00:26:21|54972.75
00:26:22|54971.82
00:26:23|55003.24
00:26:24|55007.3
00:26:25|55009.94
00:26:26|55005.95
00:26:27|55000.97
00:26:28|55000.97
00:26:29|55000.01
00:26:30|55000.02
00:26:31|55000.97
00:26:32|55005.95
00:26:34|55000.01
00:26:34|55000.01
00:26:35|54985.38
00:26:36|54985.38
00:26:37|54978.08
00:26:38|54985.23
00:26:39|54981.7
00:26:40|54981.7
00:26:41|54987.21
00:26:42|54986.07
00:26:43|54986.07
00:26:44|54986.07
00:26:45|54981.7
00:26:46|54961.96
00:26:47|54976.73
00:26:48|54976.58
00:26:49|54960.46
00:26:50|54966.99
00:26:51|54966.99
00:26:52|54981.99
00:26:53|54981.99
00:26:54|54959.6
00:26:55|54964.79
00:26:56|54965.23
00:26:57|54957.57
00:26:58|54962.
00:26:59|54961.99
00:27:00|54952.01
00:27:01|54976.96
00:27:02|54970.21
00:27:03|54974.21
00:27:04|54987.21
00:27:05|54989.69
00:27:06|54982.63
00:27:07|54973.78
00:27:08|54969.
00:27:09|54966.22
00:27:10|54963.53
00:27:11|54963.53
00:27:13|54963.53
00:27:13|54963.51
00:27:14|54963.51
00:27:15|54963.5
00:27:16|54957.19
00:27:17|54950.16
00:27:18|54941.83
00:27:19|54941.81
00:27:21|54947.3
00:27:21|54941.81
00:27:22|54941.82
00:27:23|54940.61
00:27:24|54941.82
00:27:25|54936.5
00:27:26|54940.61
00:27:27|54941.83
00:27:28|54941.82
00:27:29|54939.97
00:27:30|54939.98
00:27:32|54939.98
00:27:33|54937.87
00:27:34|54937.82
00:27:36|54937.81
00:27:36|54939.98
00:27:37|54946.02
00:27:38|54948.51
00:27:39|54948.9
00:27:40|54948.9
00:27:41|54954.26
00:27:42|54963.13
00:27:43|54968.6
00:27:44|54968.61
00:27:45|54968.61
00:27:46|54968.6
00:27:47|54954.49
00:27:48|54951.
00:27:49|54950.99
00:27:50|54937.57
00:27:52|54941.18
00:27:53|54945.58
00:27:54|54945.58
00:27:54|54945.59
00:27:55|54935.32
00:27:57|54902.51
00:27:57|54895.56
00:27:58|54890.89
00:27:59|54889.
00:28:01|54884.7
00:28:02|54888.29
00:28:03|54885.06
00:28:03|54875.06
00:28:04|54875.07
00:28:06|54886.02
00:28:07|54886.01
00:28:08|54882.25
00:28:08|54894.22
00:28:09|54893.7
00:28:10|54895.56
00:28:11|54890.45
00:28:13|54889.29
00:28:13|54882.19
00:28:14|54882.19
00:28:15|54888.
00:28:16|54890.
00:28:17|54890.
00:28:18|54893.41
00:28:19|54906.99
00:28:20|54905.01
00:28:21|54905.02
00:28:22|54896.97
00:28:23|54893.49
00:28:24|54915.
00:28:25|54915.3
00:28:26|54915.3
00:28:28|54915.3
00:28:28|54915.3
00:28:29|54915.31
00:28:31|54915.3
00:28:32|54915.31
00:28:33|54915.31
00:28:34|54909.8
00:28:36|54909.81
00:28:36|54909.8
00:28:37|54912.56
00:28:39|54912.55
00:28:40|54908.01
00:28:41|54907.34
00:28:42|54893.49
00:28:43|54888.
00:28:44|54885.11
00:28:44|54890.69
00:28:46|54885.16
00:28:46|54879.63
00:28:48|54879.62
00:28:49|54879.59
00:28:50|54879.58
00:28:51|54871.97
00:28:52|54865.64
00:28:53|54865.64
00:28:54|54861.54
00:28:54|54857.15
00:28:56|54857.15
00:28:57|54857.16
00:28:58|54857.16
00:28:59|54857.14
00:29:00|54857.15
00:29:01|54854.69
00:29:01|54854.69
00:29:03|54852.78
00:29:04|54856.79
00:29:04|54856.79
00:29:06|54866.99
00:29:07|54866.99
00:29:08|54867.
00:29:08|54871.97
00:29:10|54879.59
00:29:10|54879.58
00:29:12|54884.99
00:29:13|54884.98
00:29:14|54884.98
00:29:14|54879.61
00:29:15|54889.
00:29:16|54891.
00:29:18|54892.57
00:29:19|54898.53
00:29:19|54892.58
00:29:21|54892.57
00:29:22|54892.6
00:29:23|54887.
00:29:23|54887.
00:29:25|54906.55
00:29:25|54899.03
00:29:27|54892.63
00:29:28|54892.62
00:29:29|54892.62
00:29:29|54892.59
00:29:30|54892.59
00:29:31|54892.59
00:29:33|54896.02
00:29:34|54893.98
00:29:35|54893.99
00:29:36|54893.99
00:29:38|54894.63
00:29:38|54899.99
00:29:40|54900.
00:29:41|54897.42
00:29:42|54898.64
00:29:42|54898.63
00:29:44|54899.99
00:29:45|54900.
00:29:46|54899.99
00:29:47|54899.99
00:29:47|54899.99
00:29:49|54899.99
00:29:50|54900.
00:29:51|54899.99
00:29:52|54900.
00:29:53|54900.
00:29:53|54889.76
00:29:55|54885.
00:29:56|54876.4
00:29:57|54876.4
00:29:58|54875.01
00:29:59|54881.3
00:30:00|54886.81
00:30:01|54895.01
00:30:02|54898.98
00:30:03|54898.97
00:30:04|54898.98
00:30:05|54898.96
00:30:06|54895.
00:30:07|54895.
00:30:08|54894.99
00:30:09|54894.96
00:30:10|54895.02
00:30:11|54909.47
00:30:12|54922.35
00:30:13|54921.42
00:30:14|54929.53
00:30:15|54929.53
00:30:16|54930.52
00:30:17|54914.53
00:30:18|54901.46
00:30:19|54901.46
00:30:20|54901.46
00:30:21|54905.
00:30:22|54902.52
00:30:23|54907.04
00:30:24|54907.03
00:30:25|54907.03
00:30:26|54903.64
00:30:27|54903.62
00:30:28|54903.59
00:30:29|54903.59
00:30:30|54903.59
00:30:31|54903.55
00:30:32|54898.07
00:30:33|54889.74
00:30:34|54883.63
00:30:35|54870.
00:30:37|54870.86
00:30:38|54871.08
00:30:39|54871.08
00:30:40|54890.88
00:30:41|54896.37
00:30:42|54907.85
00:30:43|54907.84
00:30:44|54920.2
00:30:45|54909.83
00:30:46|54913.76
00:30:47|54905.95
00:30:48|54916.42
00:30:49|54909.17
00:30:50|54916.42
00:30:51|54909.53
00:30:52|54906.7
00:30:53|54917.
00:30:54|54927.23
00:30:55|54917.54
00:30:56|54914.01
00:30:57|54911.92
00:30:58|54913.98
00:30:59|54912.95
00:31:00|54912.84
00:31:01|54914.
00:31:02|54914.
00:31:03|54912.86
00:31:04|54912.86
00:31:05|54917.55
00:31:06|54917.54
00:31:07|54920.
00:31:08|54921.94
00:31:09|54921.9
00:31:10|54917.25
00:31:11|54915.01
00:31:12|54911.
00:31:13|54907.59
00:31:15|54870.02
00:31:15|54870.01
00:31:16|54870.02
00:31:17|54864.
00:31:18|54864.01
00:31:19|54864.01
00:31:21|54887.02
00:31:21|54870.71
00:31:23|54865.46
00:31:24|54865.46
00:31:24|54864.01
00:31:25|54858.01
00:31:26|54860.
00:31:27|54863.79
00:31:28|54871.67
00:31:29|54871.67
00:31:31|54871.7
00:31:31|54876.96
00:31:33|54882.62
00:31:33|54884.59
00:31:34|54884.6
00:31:35|54887.02
00:31:37|54887.01
00:31:37|54887.01
00:31:39|54887.02
00:31:40|54887.02
00:31:41|54870.68
00:31:42|54870.68
00:31:43|54885.21
00:31:44|54898.06
00:31:45|54895.24
00:31:47|54895.25
00:31:48|54885.24
00:31:48|54885.24
00:31:49|54880.34
00:31:50|54880.33
00:31:51|54884.46
00:31:52|54879.18
00:31:53|54875.01
00:31:54|54875.01
00:31:55|54875.02
00:31:56|54875.01
00:31:58|54875.01
00:31:59|54874.43
00:32:00|54873.41
00:32:01|54873.42
00:32:02|54874.11
00:32:02|54874.12
00:32:03|54874.12
00:32:05|54873.9
00:32:06|54873.48
00:32:06|54874.12
00:32:08|54874.42
00:32:08|54870.01
00:32:10|54868.72
00:32:10|54868.21
00:32:11|54870.01
00:32:13|54870.5
00:32:14|54873.2
00:32:14|54873.21
00:32:16|54873.2
00:32:17|54868.72
00:32:18|54869.58
00:32:19|54869.54
00:32:20|54871.24
00:32:21|54869.63
00:32:22|54868.57
00:32:23|54868.57
00:32:24|54872.5
00:32:25|54870.01
00:32:26|54865.28
00:32:27|54865.27
00:32:28|54868.01
00:32:29|54869.04
00:32:30|54869.55
00:32:32|54852.78
00:32:32|54849.3
00:32:33|54844.55
00:32:34|54839.27
00:32:35|54839.27
00:32:36|54836.98
00:32:38|54834.59
00:32:39|54844.9
00:32:40|54839.19
00:32:41|54845.57
00:32:42|54842.74
00:32:43|54846.99
00:32:44|54847.
00:32:45|54846.99
00:32:47|54846.99
00:32:47|54847.
00:32:48|54847.
00:32:49|54846.99
00:32:50|54844.52
00:32:51|54837.22
00:32:52|54839.24
00:32:53|54840.93
00:32:54|54832.51
00:32:55|54824.96
00:32:56|54824.95
00:32:57|54830.99
00:32:58|54837.2
00:32:59|54840.
00:33:00|54841.43
00:33:01|54841.45
00:33:02|54865.28
00:33:03|54865.27
00:33:04|54865.28
00:33:05|54869.62
00:33:06|54869.63
00:33:07|54869.63
00:33:08|54868.47
00:33:09|54868.47
00:33:10|54865.29
00:33:11|54865.32
00:33:12|54868.06
00:33:13|54868.05
00:33:14|54870.
00:33:15|54870.
00:33:16|54872.24
00:33:17|54873.21
00:33:18|54873.21
00:33:19|54873.48
00:33:20|54884.48
00:33:21|54882.8
00:33:22|54881.
00:33:23|54883.08
00:33:24|54878.44
00:33:25|54888.08
00:33:26|54888.08
00:33:27|54881.01
00:33:28|54882.36
00:33:29|54882.36
00:33:30|54887.87
00:33:31|54892.46
00:33:32|54873.24
00:33:33|54873.24
00:33:34|54873.25
00:33:35|54878.74
00:33:36|54878.73
00:33:37|54878.74
00:33:39|54878.76
00:33:40|54881.6
00:33:41|54878.79
00:33:42|54884.31
00:33:43|54884.3
00:33:45|54884.32
00:33:45|54878.75
00:33:46|54878.74
00:33:47|54876.12
00:33:48|54856.01
00:33:49|54856.
00:33:50|54856.
00:33:51|54824.95
00:33:52|54819.99
00:33:53|54819.99
00:33:54|54824.32
00:33:55|54820.01
00:33:56|54824.33
00:33:57|54826.53
00:33:58|54829.81
00:33:59|54829.81
00:34:01|54829.8
00:34:01|54834.28
00:34:03|54824.84
00:34:03|54817.89
00:34:04|54815.22
00:34:06|54800.01
00:34:07|54736.68
00:34:07|54715.57
00:34:08|54717.17
00:34:10|54689.55
00:34:11|54677.63
00:34:11|54666.
00:34:13|54619.95
00:34:13|54649.56
00:34:14|54650.97
00:34:15|54685.14
00:34:16|54691.54
00:34:17|54692.56
00:34:18|54662.78
00:34:19|54683.6
00:34:21|54678.98
00:34:21|54702.49
00:34:22|54762.23
00:34:23|54739.45
00:34:25|54723.08
00:34:25|54717.63
00:34:27|54726.04
00:34:27|54731.28
00:34:29|54734.94
00:34:30|54760.86
00:34:31|54784.21
00:34:32|54727.01
00:34:33|54754.66
00:34:34|54759.01
00:34:35|54775.
00:34:36|54745.41
00:34:37|54753.22
00:34:38|54745.4
00:34:39|54755.99
00:34:40|54737.01
00:34:41|54727.87
00:34:42|54727.87
00:34:43|54742.
00:34:45|54748.49
00:34:46|54748.49
00:34:47|54759.
00:34:48|54779.13
00:34:49|54777.75
00:34:50|54781.34
00:34:51|54770.02
00:34:52|54760.43
00:34:53|54750.01
00:34:54|54744.98
00:34:55|54749.89
00:34:56|54719.43
00:34:57|54712.56
00:34:58|54708.81
00:34:59|54705.06
00:35:01|54699.81
00:35:01|54699.81
00:35:02|54700.
00:35:03|54687.23
00:35:04|54681.09
00:35:05|54686.53
00:35:06|54687.03
00:35:07|54675.38
00:35:08|54683.35
00:35:09|54689.41
00:35:10|54699.96
00:35:11|54717.38
00:35:12|54721.41
00:35:13|54710.81
00:35:14|54710.82
00:35:15|54712.3
00:35:16|54711.74
00:35:17|54707.66
00:35:18|54710.44
00:35:19|54689.42
00:35:20|54698.55
00:35:21|54697.78
00:35:22|54701.62
00:35:23|54696.96
00:35:24|54706.
00:35:25|54711.8
00:35:26|54710.
00:35:27|54714.58
00:35:28|54717.22
00:35:29|54729.
00:35:30|54727.04
00:35:31|54722.94
00:35:32|54721.01
00:35:33|54711.75
00:35:34|54709.96
00:35:35|54693.64
00:35:36|54688.01
00:35:37|54682.72
00:35:38|54696.52
00:35:39|54693.75
00:35:41|54686.01
00:35:42|54686.02
00:35:42|54677.19
00:35:44|54684.
00:35:44|54679.58
00:35:46|54671.8
00:35:47|54677.56
00:35:48|54650.01
00:35:49|54635.03
00:35:50|54635.02
00:35:51|54628.55
00:35:52|54636.97
00:35:53|54664.33
00:35:54|54650.
00:35:55|54650.74
00:35:56|54649.81
00:35:58|54657.
00:35:58|54672.99
00:35:59|54689.99
00:36:00|54690.
00:36:01|54683.19
00:36:02|54665.
00:36:03|54665.
00:36:04|54650.
00:36:05|54640.39
00:36:06|54642.47
00:36:07|54634.6
00:36:08|54634.6
00:36:09|54634.71
00:36:10|54629.04
00:36:11|54625.53
00:36:12|54625.54
00:36:13|54625.16
00:36:14|54621.09
00:36:16|54634.6
00:36:17|54637.
00:36:17|54634.61
00:36:19|54640.12
00:36:19|54640.11
00:36:20|54643.54
00:36:22|54640.12
00:36:22|54631.01
00:36:23|54624.68
00:36:25|54633.9
00:36:25|54633.9
00:36:27|54639.59
00:36:28|54640.12
00:36:29|54638.4
00:36:30|54638.4
00:36:30|54630.67
00:36:31|54639.18
00:36:32|54650.
00:36:33|54659.99
00:36:35|54654.91
00:36:35|54652.04
00:36:37|54642.65
00:36:37|54642.64
00:36:38|54642.65
00:36:39|54640.39
00:36:40|54636.68
00:36:42|54629.33
00:36:43|54630.19
00:36:44|54632.88
00:36:46|54635.77
00:36:47|54642.64
00:36:48|54642.64
00:36:48|54641.62
00:36:50|54662.99
00:36:51|54658.99
00:36:51|54665.46
00:36:53|54656.62
00:36:54|54659.19
00:36:55|54654.8
00:36:56|54659.17
00:36:57|54659.16
00:36:58|54659.2
00:36:58|54665.4
00:36:59|54665.4
00:37:01|54665.38
00:37:02|54656.88
00:37:03|54665.99
00:37:04|54676.41
00:37:05|54684.78
00:37:06|54684.77
00:37:07|54673.74
00:37:09|54681.49
00:37:09|54650.63
00:37:10|54662.24
00:37:11|54664.33
00:37:12|54667.38
00:37:13|54660.93
00:37:14|54661.15
00:37:15|54665.97
00:37:16|54644.46
00:37:17|54646.8
00:37:18|54615.79
00:37:19|54615.9
00:37:20|54610.93
00:37:21|54610.93
00:37:22|54610.93
00:37:23|54600.01
00:37:24|54603.62
00:37:25|54587.05
00:37:26|54588.9
00:37:27|54591.26
00:37:28|54611.48
00:37:29|54601.02
00:37:30|54608.32
00:37:31|54610.61
00:37:32|54610.79
00:37:33|54607.08
00:37:34|54607.11
00:37:35|54611.07
00:37:36|54602.6
00:37:37|54606.88
00:37:38|54596.
00:37:39|54614.99
00:37:40|54614.99
00:37:41|54628.05
00:37:43|54627.
00:37:44|54617.99
00:37:45|54610.43
00:37:46|54612.01
00:37:48|54589.99
00:37:48|54597.98
00:37:49|54588.05
00:37:50|54595.99
00:37:51|54595.99
00:37:52|54590.88
00:37:53|54595.99
00:37:55|54589.99
00:37:55|54589.99
00:37:56|54589.03
00:37:57|54595.9
00:37:58|54597.33
00:37:59|54609.99
00:38:01|54610.42
00:38:01|54613.29
00:38:03|54604.93
00:38:03|54604.55
00:38:04|54591.18
00:38:06|54587.01
00:38:07|54591.18
00:38:08|54591.17
00:38:08|54586.87
00:38:09|54594.36
00:38:10|54598.8
00:38:12|54609.99
00:38:12|54602.46
00:38:13|54604.
00:38:15|54608.56
00:38:16|54615.01
00:38:16|54615.01
00:38:17|54623.
00:38:18|54619.99
00:38:19|54617.64
00:38:21|54628.99
00:38:22|54620.85
00:38:22|54606.72
00:38:23|54610.28
00:38:24|54617.85
00:38:25|54611.78
00:38:26|54611.78
00:38:27|54611.78
00:38:28|54600.01
00:38:29|54599.22
00:38:30|54598.81
00:38:31|54605.65
00:38:32|54581.23
00:38:33|54581.22
00:38:34|54581.22
00:38:35|54586.03
00:38:37|54594.41
00:38:38|54600.
00:38:39|54606.99
00:38:39|54609.99
00:38:41|54601.23
00:38:42|54591.51
00:38:43|54600.01
00:38:44|54601.99
00:38:45|54593.32
00:38:46|54582.43
00:38:47|54569.87
00:38:48|54569.91
00:38:49|54572.66
00:38:50|54568.99
00:38:51|54572.78
00:38:52|54569.04
00:38:54|54565.68
00:38:54|54573.45
00:38:56|54572.93
00:38:57|54568.69
00:38:58|54571.99
00:38:59|54572.
00:38:59|54572.06
00:39:00|54577.15
00:39:01|54577.14
00:39:02|54582.05
00:39:04|54579.87
00:39:04|54577.15
00:39:06|54574.4
00:39:06|54574.42
00:39:07|54572.06
00:39:09|54572.07
00:39:09|54572.06
00:39:11|54542.99
00:39:11|54553.54
00:39:13|54550.92
00:39:14|54538.93
00:39:15|54544.37
00:39:16|54538.94
00:39:17|54531.66
00:39:18|54534.45
00:39:19|54557.03
00:39:20|54556.41
00:39:21|54556.41
00:39:22|54556.41
00:39:22|54561.1
00:39:24|54564.42
00:39:25|54568.6
00:39:25|54569.92
00:39:27|54574.35
00:39:28|54578.05
00:39:29|54579.39
00:39:30|54579.38
00:39:31|54580.11
00:39:32|54582.58
00:39:33|54585.54
00:39:34|54583.79
00:39:35|54585.03
00:39:36|54586.97
00:39:37|54590.99
00:39:38|54599.99
00:39:39|54601.61
00:39:40|54614.78
00:39:41|54614.78
00:39:42|54622.99
00:39:43|54631.99
00:39:44|54636.37
00:39:45|54643.71
00:39:46|54649.
00:39:48|54650.01
00:39:49|54620.25
00:39:49|54631.99
00:39:50|54632.
00:39:52|54645.99
00:39:53|54632.05
00:39:54|54630.
00:39:55|54637.66
00:39:56|54639.38
00:39:57|54650.
00:39:58|54668.33
00:39:59|54646.75
00:40:00|54649.81
00:40:01|54656.47
00:40:02|54662.26
00:40:03|54662.25
00:40:04|54671.8
00:40:06|54675.76
00:40:06|54672.01
00:40:07|54679.86
00:40:08|54671.34
00:40:09|54682.72
00:40:10|54695.72
00:40:11|54692.76
00:40:13|54679.85
00:40:13|54676.87
00:40:15|54670.26
00:40:15|54670.25
00:40:16|54670.26
00:40:17|54674.97
00:40:18|54727.04
00:40:19|54723.34
00:40:20|54730.32
00:40:22|54710.02
00:40:23|54711.35
00:40:24|54711.35
00:40:25|54702.01
00:40:25|54707.41
00:40:26|54707.4
00:40:27|54732.44
00:40:29|54735.97
00:40:29|54755.01
00:40:31|54756.43
00:40:32|54756.28
00:40:32|54738.01
00:40:33|54751.97
00:40:35|54758.19
00:40:35|54777.54
00:40:37|54723.7
00:40:37|54717.
00:40:39|54725.68
00:40:40|54728.47
00:40:40|54736.31
00:40:41|54740.56
00:40:42|54736.44
00:40:44|54738.99
00:40:45|54729.02
00:40:47|54721.43
00:40:48|54702.01
00:40:49|54711.5
00:40:50|54722.
00:40:51|54724.32
00:40:52|54724.22
00:40:53|54725.77
00:40:54|54732.59
00:40:55|54725.74
00:40:56|54725.75
00:40:57|54735.4
00:40:58|54736.29
00:40:59|54734.13
00:41:00|54724.2
00:41:01|54725.78
00:41:02|54725.02
00:41:03|54720.22
00:41:04|54724.07
00:41:05|54722.15
00:41:06|54711.51
00:41:07|54703.21
00:41:08|54703.2
00:41:09|54705.68
00:41:10|54700.03
00:41:11|54703.21
00:41:12|54685.94
00:41:13|54691.32
00:41:14|54691.92
00:41:15|54691.91
00:41:16|54697.76
00:41:17|54705.68
00:41:18|54716.83
00:41:19|54705.01
00:41:20|54689.94
00:41:21|54689.95
00:41:22|54690.33
00:41:23|54690.37
00:41:24|54704.71
00:41:26|54732.85
00:41:26|54733.
00:41:27|54726.17
00:41:28|54726.27
00:41:29|54726.27
00:41:30|54712.82
00:41:31|54712.81
00:41:32|54712.75
00:41:33|54701.9
00:41:34|54701.95
00:41:35|54701.14
00:41:36|54705.46
00:41:37|54694.87
00:41:38|54693.49
00:41:39|54709.69
00:41:40|54708.25
00:41:41|54725.94
00:41:42|54714.04
00:41:43|54714.11
00:41:44|54716.8
00:41:45|54719.2
00:41:46|54718.06
00:41:48|54718.06
00:41:49|54721.56
00:41:50|54718.06
00:41:51|54721.9
00:41:53|54724.8
00:41:53|54722.07
00:41:55|54726.53
00:41:55|54726.52
00:41:57|54726.53
00:41:58|54729.58
00:41:58|54738.46
00:41:59|54738.99
00:42:00|54756.8
00:42:01|54764.56
00:42:02|54751.05
00:42:04|54751.06
00:42:05|54751.06
00:42:06|54753.6
00:42:06|54772.43
00:42:07|54776.11
00:42:09|54776.08
00:42:09|54778.84
00:42:10|54758.93
00:42:11|54769.71
00:42:13|54761.8
00:42:13|54770.82
00:42:14|54758.94
00:42:16|54762.91
00:42:16|54762.92
00:42:17|54762.92
00:42:19|54770.26
00:42:20|54764.15
00:42:20|54764.15
00:42:22|54754.48
00:42:23|54733.18
00:42:23|54733.17
00:42:25|54739.6
00:42:26|54739.61
00:42:27|54733.18
00:42:27|54727.5
00:42:29|54721.01
00:42:30|54716.01
00:42:30|54716.
00:42:31|54717.03
00:42:33|54717.03
00:42:34|54709.93
00:42:35|54705.89
00:42:36|54713.23
00:42:37|54720.96
00:42:37|54712.39
00:42:39|54716.62
00:42:40|54716.62
00:42:41|54716.62
00:42:42|54716.65
00:42:43|54721.48
00:42:44|54730.67
00:42:45|54720.29
00:42:46|54712.4
00:42:47|54700.01
00:42:48|54700.01
00:42:49|54691.92
00:42:50|54693.84
00:42:51|54704.99
00:42:53|54693.74
00:42:54|54705.34
00:42:55|54700.
00:42:55|54702.83
00:42:56|54716.01
00:42:58|54716.
00:42:59|54710.01
00:43:00|54706.99
00:43:00|54703.22
00:43:02|54703.22
00:43:03|54703.21
00:43:03|54703.18
00:43:04|54690.22
00:43:05|54689.02
00:43:07|54689.01
00:43:07|54698.29
00:43:08|54689.36
00:43:09|54689.02
00:43:11|54698.85
00:43:12|54659.52
00:43:13|54657.86
00:43:13|54652.06
00:43:14|54650.1
00:43:15|54652.09
00:43:16|54656.94
00:43:17|54657.15
00:43:18|54650.1
00:43:20|54650.1
00:43:20|54657.87
00:43:21|54659.52
00:43:22|54657.86
00:43:24|54668.99
00:43:25|54663.99
00:43:25|54663.99
00:43:26|54664.
00:43:27|54659.53
00:43:28|54654.49
00:43:29|54644.41
00:43:31|54650.
00:43:31|54635.96
00:43:32|54639.88
00:43:33|54639.89
00:43:34|54635.76
00:43:35|54638.68
00:43:36|54632.81
00:43:38|54639.99
00:43:38|54644.4
00:43:39|54649.98
00:43:40|54655.
00:43:41|54654.99
00:43:42|54640.02
00:43:43|54646.98
00:43:44|54651.
00:43:46|54650.99
00:43:46|54650.96
00:43:48|54654.16
00:43:49|54659.08
00:43:50|54661.29
00:43:52|54663.98
00:43:52|54674.71
00:43:53|54674.73
00:43:54|54675.78
00:43:55|54678.42
00:43:56|54675.8
00:43:57|54675.86
00:43:58|54684.07
00:43:59|54687.
00:44:00|54686.99
00:44:01|54687.
00:44:02|54700.
00:44:03|54699.99
00:44:04|54709.08
00:44:05|54709.07
00:44:06|54712.99
00:44:07|54709.17
00:44:08|54701.16
00:44:09|54699.08
00:44:10|54699.08
00:44:11|54688.17
00:44:12|54692.73
00:44:13|54693.64
00:44:14|54693.64
00:44:15|54692.7
00:44:16|54678.43
00:44:17|54678.43
00:44:18|54678.43
00:44:19|54664.86
00:44:20|54664.86
00:44:21|54669.66
00:44:22|54666.02
00:44:23|54666.02
00:44:24|54666.03
00:44:25|54664.85
00:44:26|54664.85
00:44:27|54664.86
00:44:28|54664.85
00:44:29|54670.23
00:44:30|54664.9
00:44:31|54665.35
00:44:32|54669.53
00:44:33|54669.55
00:44:34|54678.
00:44:35|54669.51
00:44:37|54678.
00:44:37|54678.43
00:44:38|54677.22
00:44:39|54699.99
00:44:40|54699.99
00:44:41|54693.13
00:44:42|54676.45
00:44:43|54676.45
00:44:44|54667.13
00:44:46|54665.75
00:44:47|54665.76
00:44:47|54671.23
00:44:49|54671.24
00:44:50|54679.51
00:44:51|54691.29
00:44:53|54684.22
00:44:54|54684.21
00:44:55|54684.21
00:44:56|54688.
00:44:56|54689.64
00:44:57|54688.83
00:44:59|54692.89
00:45:00|54700.
00:45:01|54700.
00:45:02|54688.84
00:45:03|54682.98
00:45:04|54682.98
00:45:05|54682.98
00:45:06|54682.98
00:45:07|54680.91
00:45:08|54668.36
00:45:09|54668.36
00:45:10|54669.
00:45:11|54669.
00:45:12|54674.31
00:45:13|54674.31
00:45:14|54679.99
00:45:15|54688.01
00:45:16|54697.37
00:45:17|54691.96
00:45:18|54700.
00:45:19|54700.02
00:45:20|54691.95
00:45:21|54691.96
00:45:22|54674.31
00:45:23|54671.56
00:45:24|54674.31
00:45:25|54668.35
00:45:26|54668.36
00:45:27|54674.95
00:45:28|54674.32
00:45:29|54674.32
00:45:30|54674.31
00:45:31|54665.81
00:45:32|54665.81
00:45:33|54665.81
00:45:34|54665.81
00:45:35|54665.8
00:45:36|54665.8
00:45:37|54665.81
00:45:38|54665.81
00:45:39|54665.81
00:45:40|54659.62
00:45:41|54658.7
00:45:42|54654.99
00:45:43|54645.
00:45:44|54644.01
00:45:45|54642.18
00:45:46|54642.09
00:45:47|54641.87
00:45:48|54639.61
00:45:49|54636.87
00:45:51|54634.76
00:45:52|54636.88
00:45:53|54636.88
00:45:54|54636.87
00:45:55|54636.88
00:45:56|54639.6
00:45:57|54639.61
00:45:58|54647.18
00:45:59|54647.18
00:46:00|54647.18
00:46:02|54647.18
00:46:02|54647.18
00:46:03|54644.02
00:46:04|54642.64
00:46:06|54637.01
00:46:07|54637.75
00:46:07|54632.3
00:46:09|54623.55
00:46:09|54632.34
00:46:10|54629.11
00:46:11|54629.11
00:46:13|54625.66
00:46:13|54623.95
00:46:14|54623.95
00:46:16|54628.81
00:46:17|54623.99
00:46:17|54624.
00:46:18|54623.97
00:46:19|54623.97
00:46:21|54623.96
00:46:21|54623.97
00:46:23|54647.18
00:46:24|54660.46
00:46:24|54654.99
00:46:25|54655.
00:46:27|54655.
00:46:27|54653.65
00:46:28|54651.33
00:46:29|54651.33
00:46:30|54649.1
00:46:32|54648.36
00:46:32|54649.11
00:46:33|54649.11
00:46:34|54649.1
00:46:35|54665.75
00:46:37|54661.84
00:46:37|54660.47
00:46:39|54660.47
00:46:39|54660.47
00:46:40|54660.47
00:46:41|54660.46
00:46:42|54660.08
00:46:43|54660.45
00:46:44|54661.85
00:46:45|54665.75
00:46:46|54665.91
00:46:48|54687.99
00:46:48|54697.37
00:46:50|54697.76
00:46:50|54699.99
00:46:52|54700.
00:46:53|54700.
00:46:54|54699.99
00:46:55|54682.01
00:46:57|54682.
00:46:57|54679.75
00:46:58|54678.89
00:46:59|54678.9
00:47:00|54681.84
00:47:01|54680.46
00:47:02|54680.45
00:47:03|54680.45
00:47:04|54680.48
00:47:05|54685.67
00:47:06|54693.98
00:47:07|54698.51
00:47:08|54698.51
00:47:09|54719.22
00:47:10|54718.99
00:47:11|54730.
00:47:12|54730.01
00:47:14|54729.99
00:47:15|54730.
00:47:15|54730.
00:47:16|54737.08
00:47:17|54737.08
00:47:18|54737.09
00:47:19|54737.09
00:47:20|54737.09
00:47:21|54737.09
00:47:23|54740.65
00:47:24|54740.65
00:47:25|54740.65
00:47:25|54740.65
00:47:26|54719.15
00:47:28|54719.15
00:47:29|54732.86
00:47:30|54735.35
00:47:31|54747.05
00:47:31|54746.78
00:47:32|54746.77
00:47:34|54748.8
00:47:35|54748.8
00:47:36|54748.8
00:47:37|54748.8
00:47:38|54764.
00:47:38|54764.
00:47:40|54771.11
00:47:41|54770.36
00:47:42|54771.74
00:47:42|54761.59
00:47:43|54752.9
00:47:45|54751.62
00:47:46|54750.01
00:47:47|54750.01
00:47:48|54768.47
00:47:49|54765.47
00:47:50|54773.49
00:47:50|54768.51
00:47:52|54768.48
00:47:53|54773.86
00:47:55|54778.12
00:47:56|54782.59
00:47:57|54780.87
00:47:58|54782.6
00:47:58|54782.53
00:48:00|54782.61
00:48:01|54787.39
00:48:02|54786.4
00:48:03|54786.41
00:48:05|54786.41
00:48:05|54790.7
00:48:06|54791.49
00:48:07|54786.41
00:48:08|54786.41
00:48:09|54785.29
00:48:10|54785.29
00:48:11|54788.03
00:48:12|54773.37
00:48:13|54768.73
00:48:14|54772.96
00:48:16|54777.18
00:48:17|54773.74
00:48:17|54773.18
00:48:18|54777.01
00:48:20|54777.01
00:48:20|54782.15
00:48:21|54782.15
00:48:22|54790.31
00:48:23|54784.9
00:48:24|54791.62
00:48:25|54789.52
00:48:26|54792.31
00:48:27|54789.52
00:48:28|54787.63
00:48:30|54786.71
00:48:30|54785.29
00:48:32|54785.29
00:48:32|54784.92
00:48:34|54784.93
00:48:34|54784.92
00:48:35|54782.62
00:48:37|54782.63
00:48:37|54782.63
00:48:39|54782.63
00:48:40|54784.91
00:48:40|54784.93
00:48:41|54786.7
00:48:42|54786.71
00:48:43|54800.
00:48:44|54806.97
00:48:45|54806.97
00:48:46|54816.75
00:48:47|54826.52
00:48:48|54814.3
00:48:49|54807.24
00:48:51|54814.4
00:48:51|54831.13
00:48:52|54843.16
00:48:54|54819.84
00:48:55|54824.01
00:48:56|54824.01
00:48:57|54824.01
00:48:58|54806.99
00:48:59|54801.08
00:49:00|54801.07
00:49:01|54800.01
00:49:02|54800.01
00:49:03|54800.01
00:49:04|54800.01
00:49:05|54800.01
00:49:06|54800.01
00:49:07|54791.45
00:49:08|54789.52
00:49:09|54788.9
00:49:10|54788.89
00:49:11|54788.89
00:49:12|54784.99
00:49:13|54795.45
00:49:14|54806.56
00:49:15|54802.97
00:49:16|54801.09
00:49:17|54801.08
00:49:18|54800.62
00:49:19|54798.38
00:49:20|54798.38
00:49:21|54798.38
00:49:22|54798.32
00:49:23|54798.32
00:49:24|54801.43
00:49:25|54801.44
00:49:26|54804.69
00:49:27|54801.44
00:49:28|54801.44
00:49:29|54801.45
00:49:30|54801.45
00:49:31|54801.44
00:49:32|54801.45
00:49:33|54801.44
00:49:34|54801.45
00:49:35|54801.44
00:49:36|54795.01
00:49:37|54792.58
00:49:38|54792.63
00:49:39|54798.29
00:49:40|54798.29
00:49:41|54800.35
00:49:42|54812.98
00:49:43|54812.97
00:49:44|54812.97
00:49:45|54813.82
00:49:46|54813.82
00:49:47|54817.14
00:49:48|54828.71
00:49:49|54827.15
00:49:50|54828.7
00:49:51|54834.59
00:49:52|54833.13
00:49:53|54837.35
00:49:54|54830.
00:49:56|54830.
00:49:57|54830.
00:49:57|54830.
00:49:59|54838.89
00:50:00|54833.11
00:50:00|54833.11
00:50:02|54833.12
00:50:03|54833.12
00:50:04|54833.12
00:50:05|54833.12
00:50:07|54849.72
00:50:07|54848.97
00:50:08|54840.81
00:50:09|54831.91
00:50:10|54827.21
00:50:11|54828.97
00:50:12|54828.97
00:50:13|54828.97
00:50:14|54834.44
00:50:15|54838.68
00:50:16|54848.
00:50:17|54837.81
00:50:18|54850.
00:50:19|54842.12
00:50:20|54842.11
00:50:21|54848.98
00:50:22|54846.63
00:50:23|54837.91
00:50:25|54843.54
00:50:26|54843.54
00:50:26|54843.54
00:50:28|54843.54
00:50:29|54843.55
00:50:29|54843.54
00:50:31|54843.55
00:50:31|54835.18
00:50:32|54835.18
00:50:33|54833.12
00:50:34|54833.12
00:50:35|54833.12
00:50:37|54830.
00:50:38|54828.98
00:50:38|54828.98
00:50:40|54828.98
00:50:41|54821.45
00:50:41|54810.02
00:50:43|54817.14
00:50:44|54817.13
00:50:45|54817.14
00:50:46|54817.13
00:50:46|54814.36
00:50:48|54814.37
00:50:49|54814.36
00:50:50|54814.31
00:50:51|54808.19
00:50:52|54813.49
00:50:53|54813.49
00:50:54|54814.35
00:50:54|54814.36
00:50:56|54814.36
00:50:57|54814.36
00:50:58|54814.36
00:51:00|54813.49
00:51:01|54813.49
00:51:02|54802.81
00:51:03|54802.39
00:51:04|54802.38
00:51:05|54802.39
00:51:05|54802.39
00:51:06|54802.38
00:51:08|54801.46
00:51:09|54801.46
00:51:10|54802.38
00:51:11|54807.87
00:51:12|54809.57
00:51:13|54809.23
00:51:14|54828.97
00:51:15|54832.36
00:51:16|54835.49
00:51:17|54836.42
00:51:18|54835.49
00:51:19|54835.48
00:51:20|54835.48
00:51:21|54835.48
00:51:22|54827.23
00:51:23|54829.19
00:51:24|54833.25
00:51:25|54833.24
00:51:26|54833.25
00:51:27|54833.25
00:51:28|54833.24
00:51:29|54833.24
00:51:30|54853.47
00:51:31|54855.78
00:51:32|54853.03
00:51:33|54852.99
00:51:34|54864.74
00:51:35|54859.61
00:51:36|54859.61
00:51:37|54867.81
00:51:38|54862.26
00:51:39|54870.18
00:51:40|54864.88
00:51:41|54867.18
00:51:42|54869.39
00:51:43|54869.41
00:51:44|54869.42
00:51:45|54869.41
00:51:46|54855.48
00:51:47|54851.16
00:51:48|54851.34
00:51:49|54846.66
00:51:50|54846.65
00:51:51|54847.74
00:51:52|54856.08
00:51:53|54856.08
00:51:54|54859.2
00:51:55|54859.21
00:51:56|54859.18
00:51:58|54850.01
00:51:59|54850.01
00:52:00|54844.2
00:52:01|54844.21
00:52:02|54859.19
00:52:03|54869.42
00:52:04|54861.
00:52:05|54859.59
00:52:06|54861.01
00:52:07|54879.87
00:52:08|54867.55
00:52:09|54870.3
00:52:10|54870.77
00:52:11|54878.43
00:52:12|54878.43
00:52:13|54876.94
00:52:14|54873.44
00:52:15|54877.15
00:52:16|54876.95
00:52:17|54876.94
00:52:18|54876.91
00:52:19|54876.9
00:52:20|54876.91
00:52:21|54876.9
00:52:22|54876.91
00:52:23|54876.91
00:52:24|54876.91
00:52:25|54876.9
00:52:26|54884.9
00:52:27|54876.96
00:52:28|54876.95
00:52:29|54876.96
00:52:31|54876.96
00:52:31|54876.96
00:52:32|54876.96
00:52:33|54880.51
00:52:34|54880.51
00:52:35|54880.5
00:52:36|54880.51
00:52:37|54880.51
00:52:38|54880.51
00:52:39|54880.5
00:52:40|54880.51
00:52:41|54880.51
00:52:42|54878.71
00:52:43|54878.71
00:52:44|54878.71
00:52:45|54877.
00:52:46|54862.63
00:52:47|54861.02
00:52:48|54861.02
00:52:49|54861.02
00:52:50|54861.02
00:52:51|54861.01
00:52:52|54856.08
00:52:53|54856.08
00:52:54|54856.08
00:52:55|54856.08
00:52:56|54856.08
00:52:58|54846.01
00:52:59|54846.
00:53:00|54843.42
00:53:01|54843.42
00:53:02|54843.43
00:53:03|54843.39
00:53:04|54842.13
00:53:06|54842.12
00:53:06|54851.63
00:53:08|54853.09
00:53:09|54851.82
00:53:10|54851.82
00:53:11|54851.81
00:53:12|54851.82
00:53:13|54860.61
00:53:13|54860.61
00:53:14|54870.81
00:53:15|54874.11
00:53:17|54874.11
00:53:17|54874.11
00:53:18|54876.96
00:53:19|54876.95
00:53:21|54876.96
00:53:22|54876.95
00:53:23|54881.35
00:53:24|54880.
00:53:25|54874.4
00:53:26|54874.4
00:53:27|54876.95
00:53:28|54876.95
00:53:29|54876.97
00:53:30|54876.97
00:53:30|54874.21
00:53:31|54876.97
00:53:33|54876.99
00:53:34|54876.97
00:53:35|54874.4
00:53:36|54874.39
00:53:37|54873.47
00:53:38|54871.76
00:53:39|54872.59
00:53:39|54873.67
00:53:41|54873.67
00:53:42|54873.67
00:53:43|54873.66
00:53:43|54888.87
00:53:45|54881.87
00:53:45|54881.87
00:53:46|54881.87
00:53:48|54881.86
00:53:49|54881.86
00:53:50|54881.87
00:53:51|54881.87
00:53:52|54881.93
00:53:53|54881.93
00:53:54|54884.25
00:53:55|54893.96
00:53:56|54893.96
00:53:57|54886.25
00:53:58|54890.95
00:54:00|54886.25
00:54:01|54888.02
00:54:02|54886.25
00:54:03|54883.95
00:54:04|54883.95
00:54:05|54883.94
00:54:07|54883.95
00:54:07|54881.88
00:54:08|54881.88
00:54:09|54881.88
00:54:10|54881.87
00:54:11|54881.87
00:54:12|54879.73
00:54:13|54883.94
00:54:14|54874.89
00:54:15|54874.47
00:54:17|54883.94
00:54:18|54881.88
00:54:18|54881.87
00:54:20|54894.12
00:54:20|54892.04
00:54:21|54890.38
00:54:22|54890.41
00:54:23|54893.13
00:54:24|54893.45
00:54:26|54893.46
00:54:26|54893.46
00:54:27|54893.46
00:54:28|54893.46
00:54:29|54893.45
00:54:30|54893.45
00:54:31|54893.45
00:54:32|54893.45
00:54:33|54893.45
00:54:34|54893.44
00:54:35|54893.44
00:54:37|54894.27
00:54:37|54880.
00:54:38|54876.96
00:54:39|54876.96
00:54:40|54871.08
00:54:41|54871.08
00:54:42|54871.08
00:54:44|54880.
00:54:44|54880.
00:54:46|54880.
00:54:47|54879.99
00:54:47|54879.99
00:54:48|54879.98
00:54:49|54879.98
00:54:50|54876.51
00:54:51|54879.96
00:54:52|54873.64
00:54:54|54873.63
00:54:54|54873.64
00:54:55|54873.64
00:54:56|54873.62
00:54:57|54873.61
00:54:59|54877.31
00:55:00|54877.31
00:55:01|54872.67
00:55:02|54871.33
00:55:03|54871.32
00:55:04|54862.78
00:55:05|54858.69
00:55:07|54853.09
00:55:08|54853.09
00:55:08|54851.82
00:55:10|54865.69
00:55:11|54873.61
00:55:12|54873.63
00:55:12|54876.01
00:55:14|54876.02
00:55:15|54876.02
00:55:15|54872.44
00:55:17|54876.01
00:55:18|54886.13
00:55:20|54891.13
00:55:20|54889.53
00:55:21|54889.52
00:55:22|54894.05
00:55:23|54892.24
00:55:24|54892.
00:55:25|54891.13
00:55:26|54895.99
00:55:27|54894.53
00:55:28|54898.05
00:55:29|54898.05
00:55:30|54896.7
00:55:31|54894.53
00:55:32|54895.
00:55:33|54895.
00:55:34|54895.
00:55:35|54895.
00:55:36|54895.
00:55:37|54899.99
00:55:38|54898.15
00:55:39|54896.
00:55:40|54896.76
00:55:41|54899.96
00:55:42|54899.95
00:55:43|54898.16
00:55:44|54898.17
00:55:45|54898.17
00:55:46|54898.17
00:55:47|54897.04
00:55:48|54896.76
00:55:49|54896.75
00:55:50|54896.76
00:55:51|54896.76
00:55:52|54896.75
00:55:53|54896.76
00:55:54|54896.76
00:55:55|54896.76
00:55:56|54896.76
00:55:57|54895.03
00:55:58|54896.71
00:55:59|54896.71
00:56:00|54896.7
00:56:02|54896.71
00:56:03|54896.71
00:56:04|54896.71
00:56:05|54896.71
00:56:06|54896.71
00:56:07|54895.99
00:56:08|54896.
00:56:09|54895.01
00:56:10|54895.
00:56:12|54895.01
00:56:12|54895.
00:56:13|54895.
00:56:14|54895.
00:56:15|54895.01
00:56:16|54892.99
00:56:17|54892.99
00:56:18|54891.
00:56:19|54890.99
00:56:20|54891.
00:56:21|54891.
00:56:22|54890.01
00:56:23|54892.99
00:56:24|54892.99
00:56:25|54891.12
00:56:26|54890.
00:56:27|54890.01
00:56:28|54890.01
00:56:29|54890.01
00:56:30|54890.01
00:56:31|54890.01
00:56:33|54890.36
00:56:34|54896.76
00:56:35|54896.76
00:56:36|54896.75
00:56:36|54896.72
00:56:37|54896.71
00:56:39|54900.
00:56:39|54900.
00:56:40|54900.
00:56:41|54899.99
00:56:43|54899.99
00:56:44|54900.
00:56:45|54900.
00:56:46|54900.
00:56:47|54932.49
00:56:48|54930.92
00:56:49|54929.32
00:56:50|54920.85
00:56:51|54920.84
00:56:51|54920.87
00:56:52|54920.87
00:56:53|54920.87
00:56:55|54909.12
00:56:56|54914.38
00:56:56|54916.49
00:56:57|54916.49
00:56:59|54919.24
00:57:00|54929.84
00:57:00|54929.84
00:57:02|54924.18
00:57:04|54896.72
00:57:05|54883.95
00:57:06|54883.94
00:57:07|54883.94
00:57:08|54883.95
00:57:09|54883.95
00:57:10|54883.95
00:57:11|54883.94
00:57:11|54883.94
00:57:12|54883.95
00:57:14|54895.66
00:57:14|54895.65
00:57:16|54895.66
00:57:16|54895.65
00:57:18|54890.28
00:57:19|54889.99
00:57:20|54889.98
00:57:20|54889.99
00:57:22|54892.53
00:57:22|54893.74
00:57:23|54890.7
00:57:25|54885.83
00:57:25|54885.83
00:57:26|54885.82
00:57:27|54885.81
00:57:29|54883.97
00:57:29|54886.86
00:57:31|54888.12
00:57:31|54887.98
00:57:32|54888.09
00:57:34|54888.09
00:57:34|54885.83
00:57:36|54883.98
00:57:37|54883.98
00:57:37|54878.82
00:57:38|54874.11
00:57:39|54874.11
00:57:40|54874.07
00:57:41|54874.11
00:57:42|54874.11
00:57:43|54876.6
00:57:44|54876.6
00:57:45|54874.33
00:57:46|54874.33
00:57:47|54874.33
00:57:48|54874.33
00:57:49|54867.5
00:57:50|54855.02
00:57:51|54855.02
00:57:53|54855.02
00:57:53|54850.01
00:57:54|54852.79
00:57:55|54858.66
00:57:56|54857.12
00:57:57|54857.11
00:57:58|54857.12
00:57:59|54855.01
00:58:00|54857.11
00:58:01|54857.11
00:58:02|54856.13
00:58:04|54850.59
00:58:05|54852.53
00:58:06|54854.99
00:58:07|54850.01
00:58:08|54845.03
00:58:09|54840.2
00:58:10|54840.19
00:58:12|54848.04
00:58:12|54845.32
00:58:13|54845.32
00:58:14|54846.64
00:58:15|54846.63
00:58:17|54846.64
00:58:18|54846.63
00:58:19|54846.64
00:58:20|54846.64
00:58:21|54844.43
00:58:22|54839.97
00:58:23|54839.97
00:58:24|54846.62
00:58:25|54845.15
00:58:26|54837.26
00:58:27|54817.54
00:58:28|54821.14
00:58:29|54835.17
00:58:31|54842.37
00:58:31|54849.99
00:58:32|54849.99
00:58:33|54849.99
00:58:34|54846.6
00:58:35|54846.6
00:58:36|54846.6
00:58:37|54846.59
00:58:38|54846.59
00:58:39|54846.59
00:58:40|54846.6
00:58:41|54846.59
00:58:42|54846.6
00:58:43|54846.6
00:58:44|54846.6
00:58:45|54846.59
00:58:46|54846.6
00:58:47|54842.93
00:58:48|54842.92
00:58:49|54847.15
00:58:50|54847.15
00:58:51|54847.15
00:58:52|54847.15
00:58:53|54844.44
00:58:54|54844.44
00:58:55|54844.43
00:58:56|54846.8
00:58:57|54844.44
00:58:58|54842.37
00:58:59|54831.14
00:59:00|54831.15
00:59:01|54828.12
00:59:02|54828.12
00:59:04|54825.69
00:59:05|54825.68
00:59:06|54825.67
00:59:07|54825.67
00:59:08|54821.31
00:59:09|54821.12
00:59:10|54821.11
00:59:11|54821.07
00:59:12|54818.88
00:59:13|54818.87
00:59:14|54818.88
00:59:15|54818.87
00:59:16|54815.38
00:59:17|54814.35
00:59:18|54810.01
00:59:19|54803.87
00:59:19|54803.88
00:59:21|54795.47
00:59:22|54804.99
00:59:23|54800.78
00:59:24|54798.63
00:59:25|54805.
00:59:26|54824.06
00:59:27|54820.02
00:59:28|54821.29
00:59:29|54821.3
00:59:30|54821.29
00:59:30|54819.8
00:59:32|54815.42
00:59:32|54812.75
00:59:34|54812.75
00:59:35|54812.74
00:59:36|54809.8
00:59:37|54803.4
00:59:37|54794.58
00:59:39|54792.25
00:59:40|54792.25
00:59:41|54792.24
00:59:42|54791.
00:59:43|54786.72
00:59:43|54793.71
00:59:45|54793.72
00:59:45|54793.72
00:59:47|54793.69
00:59:48|54797.79
00:59:49|54800.35
00:59:49|54802.1
00:59:50|54798.37
00:59:52|54798.42
00:59:53|54802.16
00:59:54|54802.15
00:59:55|54807.99
00:59:56|54808.
00:59:57|54807.95
00:59:58|54802.41
00:59:59|54802.37
01:00:00|54794.88
01:00:01|54794.62
01:00:02|54794.62
01:00:03|54782.76
01:00:04|54782.01
01:00:06|54782.01
01:00:07|54768.58
01:00:08|54778.71
01:00:09|54770.33
01:00:11|54771.88
01:00:11|54777.36
01:00:12|54794.99
01:00:14|54797.75
01:00:14|54797.74
01:00:15|54796.28
01:00:17|54793.29
01:00:17|54787.76
01:00:18|54787.76
01:00:20|54786.73
01:00:20|54790.37
01:00:22|54790.36
01:00:22|54789.15
01:00:23|54794.6
01:00:25|54799.77
01:00:26|54819.98
01:00:27|54816.96
01:00:27|54809.87
01:00:28|54807.12
01:00:29|54811.51
01:00:31|54806.51
01:00:31|54815.12
01:00:33|54825.67
01:00:33|54825.68
01:00:34|54826.83
01:00:35|54841.26
01:00:37|54841.25
01:00:37|54839.2
01:00:39|54836.03
01:00:39|54834.57
01:00:40|54839.27
01:00:41|54839.28
01:00:43|54826.82
01:00:43|54828.73
01:00:44|54824.44
01:00:45|54829.09
01:00:46|54829.09
01:00:47|54826.44
01:00:48|54833.97
01:00:49|54828.74
01:00:51|54832.94
01:00:51|54832.94
01:00:52|54830.32
01:00:53|54819.98
01:00:54|54817.69
01:00:56|54817.7
01:00:56|54807.11
01:00:58|54803.87
01:00:58|54802.09
01:01:00|54802.08
01:01:01|54806.12
01:01:01|54800.02
01:01:03|54801.99
01:01:03|54794.08
01:01:05|54787.88
01:01:06|54786.4
01:01:07|54786.41
01:01:08|54786.41
01:01:09|54786.41
01:01:10|54786.41
01:01:12|54791.93
01:01:12|54775.7
01:01:13|54773.04
01:01:15|54770.59
01:01:16|54776.68
01:01:17|54778.62
01:01:17|54773.35
01:01:18|54773.73
01:01:20|54770.77
01:01:20|54773.72
01:01:22|54773.74
01:01:23|54773.33
01:01:24|54759.09
01:01:25|54775.73
01:01:26|54781.
01:01:27|54773.7
01:01:28|54778.4
01:01:28|54777.86
01:01:29|54777.85
01:01:30|54777.86
01:01:32|54776.72
01:01:33|54776.72
01:01:34|54777.86
01:01:35|54777.85
01:01:35|54777.86
01:01:36|54780.
01:01:37|54777.87
01:01:39|54777.87
01:01:39|54777.86
01:01:41|54777.86
01:01:41|54773.98
01:01:43|54776.72
01:01:44|54773.98
01:01:45|54773.99
01:01:46|54770.96
01:01:46|54777.1
01:01:48|54769.57
01:01:48|54773.96
01:01:50|54773.98
01:01:51|54767.1
01:01:52|54773.26
01:01:53|54773.15
01:01:54|54786.72
01:01:54|54789.64
01:01:56|54795.16
01:01:57|54795.17
01:01:58|54807.47
01:01:59|54804.12
01:02:00|54807.47
01:02:00|54807.47
01:02:02|54810.75
01:02:02|54806.4
01:02:04|54817.69
01:02:05|54814.46
01:02:06|54815.84
01:02:08|54822.63
01:02:08|54823.82
01:02:09|54823.83
01:02:10|54822.09
01:02:11|54825.64
01:02:12|54829.43
01:02:13|54827.45
01:02:14|54827.45
01:02:15|54821.58
01:02:16|54826.02
01:02:17|54827.16
01:02:18|54829.2
01:02:19|54826.17
01:02:20|54826.52
01:02:21|54826.52
01:02:22|54823.78
01:02:23|54826.99
01:02:24|54826.52
01:02:25|54825.01
01:02:26|54825.03
01:02:27|54831.99
01:02:28|54832.
01:02:29|54846.59
01:02:30|54846.59
01:02:31|54846.58
01:02:32|54852.51
01:02:33|54854.94
01:02:34|54854.94
01:02:35|54849.45
01:02:36|54853.34
01:02:37|54854.95
01:02:38|54858.68
01:02:39|54858.67
01:02:40|54854.39
01:02:41|54858.16
01:02:42|54858.68
01:02:43|54872.3
01:02:44|54875.2
01:02:45|54875.21
01:02:46|54880.5
01:02:47|54883.26
01:02:48|54883.25
01:02:49|54891.89
01:02:50|54892.82
01:02:52|54879.35
01:02:52|54889.26
01:02:53|54889.25
01:02:54|54889.25
01:02:55|54889.25
01:02:56|54889.26
01:02:58|54889.26
01:02:58|54895.58
01:02:59|54895.58
01:03:01|54900.
01:03:01|54899.99
01:03:02|54900.
01:03:03|54900.
01:03:04|54899.99
01:03:05|54897.43
01:03:06|54883.27
01:03:08|54883.27
01:03:09|54875.64
01:03:10|54887.09
01:03:12|54887.09
01:03:12|54887.08
01:03:13|54889.99
01:03:15|54897.48
01:03:16|54899.75
01:03:17|54899.99
01:03:18|54897.8
01:03:19|54897.8
01:03:20|54899.98
01:03:21|54899.98
01:03:22|54897.48
01:03:23|54897.49
01:03:24|54892.98
01:03:25|54883.67
01:03:25|54885.26
01:03:27|54887.12
01:03:28|54887.62
01:03:29|54895.92
01:03:30|54895.92
01:03:31|54898.09
01:03:32|54900.01
01:03:33|54900.02
01:03:34|54903.1
01:03:35|54905.48
01:03:36|54903.11
01:03:37|54901.01
01:03:38|54900.03
01:03:39|54900.04
01:03:40|54902.43
01:03:41|54902.49
01:03:42|54900.02
01:03:43|54900.02
01:03:44|54905.47
01:03:45|54902.34
01:03:46|54900.32
01:03:47|54903.69
01:03:48|54902.35
01:03:49|54902.34
01:03:50|54905.7
01:03:51|54905.7
01:03:52|54905.7
01:03:53|54905.7
01:03:54|54905.7
01:03:55|54900.01
01:03:56|54904.09
01:03:57|54904.09
01:03:58|54902.81
01:03:59|54905.71
01:04:00|54905.72
01:04:01|54903.05
01:04:03|54903.07
01:04:03|54903.07
01:04:04|54902.82
01:04:05|54902.82
01:04:06|54902.81
01:04:07|54902.82
01:04:09|54902.82
01:04:10|54904.09
01:04:11|54903.58
01:04:12|54899.96
01:04:13|54899.95
01:04:14|54903.52
01:04:15|54903.51
01:04:16|54903.51
01:04:17|54903.51
01:04:18|54903.51
01:04:19|54890.01
01:04:20|54889.96
01:04:21|54885.27
01:04:22|54884.96
01:04:23|54884.87
01:04:24|54884.93
01:04:25|54884.94
01:04:26|54889.43
01:04:27|54889.98
01:04:28|54870.23
01:04:29|54875.01
01:04:30|54882.81
01:04:32|54879.37
01:04:32|54875.4
01:04:33|54875.4
01:04:34|54877.74
01:04:35|54875.4
01:04:37|54875.39
01:04:37|54873.06
01:04:38|54873.05
01:04:40|54873.04
01:04:41|54873.04
01:04:42|54873.01
01:04:42|54868.13
01:04:43|54868.12
01:04:44|54868.15
01:04:45|54873.
01:04:46|54872.99
01:04:47|54877.27
01:04:49|54877.27
01:04:50|54873.7
01:04:51|54868.72
01:04:52|54868.14
01:04:53|54868.12
01:04:54|54850.98
01:04:55|54848.37
01:04:56|54846.58
01:04:57|54840.01
01:04:58|54840.01
01:04:59|54840.
01:05:00|54840.01
01:05:01|54847.19
01:05:02|54840.79
01:05:03|54847.19
01:05:04|54840.01
01:05:05|54840.
01:05:06|54840.
01:05:07|54840.
01:05:08|54844.43
01:05:09|54857.37
01:05:10|54860.19
01:05:11|54867.99
01:05:12|54865.86
01:05:13|54873.01
01:05:15|54868.72
01:05:15|54868.72
01:05:16|54865.42
01:05:17|54841.81
01:05:18|54832.01
01:05:19|54832.01
01:05:20|54832.
01:05:21|54832.
01:05:23|54832.
01:05:23|54828.99
01:05:24|54825.
01:05:25|54818.1
01:05:27|54817.21
01:05:28|54817.21
01:05:29|54820.2
01:05:30|54817.97
01:05:31|54817.96
01:05:32|54807.47
01:05:33|54807.49
01:05:34|54815.64
01:05:35|54815.64
01:05:36|54802.8
01:05:36|54804.17
01:05:38|54804.53
01:05:39|54804.54
01:05:39|54804.54
01:05:40|54804.54
01:05:42|54804.54
01:05:43|54804.54
01:05:44|54804.54
01:05:45|54810.02
01:05:46|54810.02
01:05:47|54797.02
01:05:48|54797.02
01:05:49|54800.
01:05:50|54801.22
01:05:51|54804.54
01:05:52|54804.59
01:05:53|54801.23
01:05:54|54803.23
01:05:55|54803.24
01:05:56|54802.27
01:05:57|54802.3
01:05:58|54803.79
01:05:59|54803.78
01:06:00|54803.81
01:06:01|54803.81
01:06:02|54806.4
01:06:03|54799.23
01:06:04|54799.24
01:06:05|54799.24
01:06:06|54802.26
01:06:07|54802.26
01:06:08|54789.23
01:06:09|54782.77
01:06:10|54781.16
01:06:12|54778.7
01:06:12|54770.13
01:06:13|54782.15
01:06:14|54782.14
01:06:16|54788.13
01:06:17|54788.13
01:06:18|54779.33
01:06:19|54783.45
01:06:20|54783.46
01:06:20|54778.67
01:06:22|54779.4
01:06:23|54776.94
01:06:23|54777.03
01:06:24|54774.15
01:06:25|54774.15
01:06:26|54774.15
01:06:28|54772.89
01:06:28|54772.84
01:06:29|54772.88
01:06:30|54772.89
01:06:31|54772.89
01:06:33|54772.89
01:06:33|54768.27
01:06:34|54772.88
01:06:35|54772.88
01:06:36|54772.88
01:06:37|54768.26
01:06:38|54772.88
01:06:39|54772.88
01:06:40|54772.87
01:06:41|54772.87
01:06:42|54772.88
01:06:43|54772.88
01:06:45|54772.88
01:06:45|54771.44
01:06:46|54770.01
01:06:48|54771.36
01:06:48|54772.68
01:06:49|54771.48
01:06:50|54770.01
01:06:51|54771.11
01:06:52|54772.73
01:06:53|54772.88
01:06:54|54772.88
01:06:55|54780.
01:06:56|54782.77
01:06:57|54782.77
01:06:58|54782.76
01:06:59|54782.76
01:07:00|54782.76
01:07:01|54780.97
01:07:02|54776.56
01:07:03|54776.57
01:07:04|54776.58
01:07:05|54776.57
01:07:07|54776.57
01:07:08|54776.58
01:07:08|54776.58
01:07:09|54776.58
01:07:10|54776.58
01:07:11|54776.57
01:07:13|54776.5
01:07:14|54776.57
01:07:15|54776.58
01:07:17|54776.58
01:07:17|54777.28
01:07:18|54777.8
01:07:19|54777.8
01:07:21|54777.85
01:07:22|54777.84
01:07:23|54777.85
01:07:24|54777.85
01:07:25|54777.85
01:07:25|54777.89
01:07:27|54777.88
01:07:28|54778.54
01:07:29|54777.88
01:07:30|54780.
01:07:31|54780.
01:07:32|54777.87
01:07:33|54777.88
01:07:34|54777.87
01:07:35|54777.
01:07:36|54777.
01:07:37|54777.
01:07:38|54777.01
01:07:39|54777.
01:07:40|54776.59
01:07:41|54776.58
01:07:42|54776.59
01:07:43|54776.58
01:07:44|54776.58
01:07:45|54776.59
01:07:46|54776.59
01:07:47|54776.59
01:07:48|54776.59
01:07:49|54776.59
01:07:50|54776.58
01:07:51|54777.01
01:07:52|54777.87
01:07:53|54777.86
01:07:54|54777.87
01:07:55|54777.86
01:07:56|54776.59
01:07:57|54776.59
01:07:58|54776.58
01:07:59|54776.59
01:08:00|54771.89
01:08:01|54773.66
01:08:02|54773.66
01:08:03|54773.67
01:08:04|54773.67
01:08:05|54773.66
01:08:06|54773.66
01:08:07|54773.66
01:08:08|54773.67
01:08:09|54773.66
01:08:10|54773.67
01:08:11|54773.67
01:08:12|54773.66
01:08:13|54773.67
01:08:15|54773.66
01:08:16|54773.64
01:08:17|54771.17
01:08:18|54727.27
01:08:19|54725.58
01:08:21|54739.19
01:08:22|54755.
01:08:23|54752.19
01:08:24|54752.2
01:08:25|54752.19
01:08:26|54749.22
01:08:27|54749.22
01:08:28|54736.38
01:08:28|54741.56
01:08:30|54741.56
01:08:30|54744.42
01:08:31|54744.42
01:08:32|54744.41
01:08:34|54745.78
01:08:34|54746.32
01:08:35|54744.42
01:08:37|54744.42
01:08:38|54744.42
01:08:38|54746.32
01:08:39|54744.42
01:08:40|54744.42
01:08:41|54740.17
01:08:43|54744.35
01:08:44|54735.01
01:08:44|54734.97
01:08:45|54734.97
01:08:46|54728.4
01:08:47|54728.35
01:08:49|54725.01
01:08:50|54719.01
01:08:51|54719.
01:08:52|54713.6
01:08:53|54713.37
01:08:54|54713.36
01:08:55|54712.88
01:08:56|54711.46
01:08:57|54710.74
01:08:58|54710.74
01:08:59|54713.35
01:09:00|54713.36
01:09:01|54713.36
01:09:02|54708.02
01:09:03|54713.35
01:09:04|54717.28
01:09:05|54718.67
01:09:06|54739.62
01:09:07|54725.55
01:09:08|54713.36
01:09:09|54707.23
01:09:10|54707.22
01:09:11|54713.36
01:09:12|54718.24
01:09:13|54711.
01:09:15|54710.95
01:09:16|54713.
01:09:16|54713.36
01:09:18|54723.71
01:09:18|54715.66
01:09:20|54713.97
01:09:20|54718.22
01:09:22|54718.21
01:09:23|54713.36
01:09:23|54713.38
01:09:24|54713.4
01:09:26|54713.41
01:09:27|54715.66
01:09:27|54715.66
01:09:28|54715.65
01:09:30|54715.66
01:09:30|54715.66
01:09:32|54715.65
01:09:33|54721.12
01:09:33|54721.12
01:09:34|54721.13
01:09:35|54721.18
01:09:37|54721.19
01:09:37|54715.22
01:09:39|54718.16
01:09:40|54718.17
01:09:41|54718.17
01:09:42|54700.01
01:09:43|54707.
01:09:43|54706.25
01:09:45|54700.02
01:09:45|54701.85
01:09:46|54700.01
01:09:47|54700.
01:09:48|54698.32
01:09:50|54698.32
01:09:50|54698.33
01:09:51|54698.33
01:09:53|54695.01
01:09:53|54698.33
01:09:55|54697.73
01:09:55|54698.35
01:09:57|54702.57
01:09:57|54702.57
01:09:59|54699.99
01:09:59|54694.99
01:10:01|54694.98
01:10:02|54692.31
01:10:03|54692.32
01:10:03|54691.23
01:10:04|54691.23
01:10:05|54694.99
01:10:06|54702.58
01:10:07|54718.65
01:10:08|54701.41
01:10:09|54694.15
01:10:11|54694.15
01:10:11|54701.4
01:10:12|54701.4
01:10:13|54695.82
01:10:15|54694.8
01:10:16|54693.49
01:10:17|54693.5
01:10:18|54693.5
01:10:19|54693.49
01:10:21|54693.49
01:10:21|54693.49
01:10:22|54697.71
01:10:23|54697.7
01:10:24|54697.71
01:10:25|54698.99
01:10:26|54711.24
01:10:27|54711.24
01:10:28|54716.66
01:10:29|54716.66
01:10:30|54699.78
01:10:31|54701.32
01:10:32|54697.73
01:10:33|54694.85
01:10:34|54694.85
01:10:35|54694.87
01:10:36|54694.87
01:10:37|54690.
01:10:38|54690.01
01:10:39|54690.01
01:10:40|54696.44
01:10:41|54695.77
01:10:42|54690.
01:10:43|54694.08
01:10:44|54693.
01:10:45|54694.18
01:10:46|54695.76
01:10:47|54695.77
01:10:48|54695.35
01:10:49|54695.77
01:10:50|54694.88
01:10:51|54711.28
01:10:52|54718.66
01:10:53|54720.
01:10:54|54736.37
01:10:55|54725.73
01:10:56|54725.73
01:10:57|54731.22
01:10:59|54731.21
01:10:59|54735.64
01:11:00|54733.43
01:11:02|54736.35
01:11:02|54725.73
01:11:03|54725.73
01:11:05|54725.73
01:11:05|54730.55
01:11:06|54730.55
01:11:07|54730.55
01:11:08|54730.56
01:11:09|54730.56
01:11:11|54730.56
01:11:11|54730.77
01:11:12|54730.77
01:11:13|54732.92
01:11:14|54734.4
01:11:16|54738.63
01:11:17|54749.03
01:11:18|54749.02
01:11:20|54749.22
01:11:21|54749.03
01:11:21|54749.03
01:11:23|54749.02
01:11:24|54737.
01:11:24|54734.42
01:11:26|54738.02
01:11:27|54725.73
01:11:28|54725.56
01:11:29|54725.56
01:11:30|54731.81
01:11:30|54731.03
01:11:32|54731.03
01:11:33|54731.08
01:11:34|54726.02
01:11:35|54726.02
01:11:36|54728.56
01:11:37|54728.67
01:11:38|54728.67
01:11:40|54742.17
01:11:40|54744.11
01:11:41|54749.01
01:11:42|54749.01
01:11:43|54742.94
01:11:44|54742.94
01:11:45|54742.9
01:11:46|54738.01
01:11:47|54739.62
01:11:48|54742.93
01:11:49|54750.28
01:11:50|54755.07
01:11:51|54755.07
01:11:52|54755.07
01:11:53|54759.11
01:11:54|54768.27
01:11:55|54759.92
01:11:56|54746.89
01:11:57|54744.76
01:11:58|54744.76
01:11:59|54744.84
01:12:00|54746.02
01:12:01|54738.02
01:12:03|54732.48
01:12:03|54727.29
01:12:05|54732.46
01:12:05|54732.46
01:12:06|54732.46
01:12:07|54732.46
01:12:08|54726.03
01:12:09|54726.02
01:12:10|54725.57
01:12:11|54728.79
01:12:12|54731.04
01:12:13|54731.04
01:12:15|54737.18
01:12:15|54734.06
01:12:17|54732.49
01:12:18|54730.
01:12:19|54726.54
01:12:20|54726.54
01:12:21|54732.49
01:12:23|54730.76
01:12:23|54730.76
01:12:24|54727.02
01:12:25|54730.75
01:12:26|54726.55
01:12:27|54726.55
01:12:28|54726.02
01:12:29|54726.02
01:12:30|54726.03
01:12:31|54726.02
01:12:32|54726.03
01:12:33|54726.03
01:12:34|54726.02
01:12:35|54726.03
01:12:36|54726.54
01:12:37|54726.55
01:12:38|54726.55
01:12:39|54728.33
01:12:40|54731.49
01:12:41|54731.49
01:12:42|54729.18
01:12:43|54729.19
01:12:44|54729.2
01:12:45|54729.19
01:12:46|54729.19
01:12:47|54716.66
01:12:48|54704.94
01:12:49|54702.78
01:12:50|54702.77
01:12:51|54702.77
01:12:52|54702.78
01:12:53|54702.78
01:12:54|54700.02
01:12:55|54700.02
01:12:56|54700.01
01:12:57|54700.
01:12:58|54700.
01:12:59|54698.99
01:13:00|54699.
01:13:01|54689.55
01:13:02|54688.01
01:13:03|54684.51
01:13:04|54684.5
01:13:05|54684.51
01:13:06|54684.5
01:13:07|54684.5
01:13:08|54683.99
01:13:09|54682.71
01:13:10|54682.72
01:13:11|54689.56
01:13:12|54689.56
01:13:13|54682.32
01:13:14|54682.32
01:13:15|54687.
01:13:16|54689.56
01:13:18|54689.56
01:13:19|54689.55
01:13:20|54704.28
01:13:22|54695.76
01:13:23|54694.74
01:13:24|54695.7
01:13:24|54695.7
01:13:26|54695.69
01:13:27|54694.74
01:13:28|54694.75
01:13:29|54694.74
01:13:30|54694.74
01:13:31|54690.75
01:13:32|54685.07
01:13:32|54685.07
01:13:33|54685.07
01:13:35|54685.07
01:13:36|54688.37
01:13:37|54683.7
01:13:38|54683.71
01:13:39|54683.7
01:13:40|54683.71
01:13:41|54683.71
01:13:42|54676.09
01:13:43|54675.66
01:13:44|54673.05
01:13:45|54673.02
01:13:45|54660.47
01:13:47|54660.46
01:13:48|54660.46
01:13:49|54660.47
01:13:50|54660.46
01:13:51|54659.99
01:13:52|54659.99
01:13:53|54659.99
01:13:54|54660.5
01:13:54|54659.78
01:13:55|54656.63
01:13:57|54656.64
01:13:58|54656.63
01:13:59|54656.51
01:13:59|54652.9
01:14:01|54652.9
01:14:02|54652.9
01:14:03|54642.02
01:14:04|54642.02
01:14:05|54659.78
01:14:06|54669.33
01:14:07|54671.57
01:14:08|54673.
01:14:09|54671.55
01:14:10|54671.55
01:14:11|54671.41
01:14:12|54653.86
01:14:13|54649.54
01:14:14|54653.18
01:14:15|54650.43
01:14:16|54654.29
01:14:17|54653.86
01:14:18|54653.86
01:14:19|54646.01
01:14:21|54630.52
01:14:21|54630.5
01:14:22|54630.01
01:14:23|54640.37
01:14:24|54640.38
01:14:26|54634.39
01:14:26|54627.36
01:14:28|54624.
01:14:29|54623.82
01:14:29|54623.82
01:14:30|54623.83
01:14:31|54623.82
01:14:32|54621.01
01:14:33|54615.37
01:14:34|54607.03
01:14:36|54606.49
01:14:37|54620.76
01:14:38|54616.92
01:14:39|54609.
01:14:40|54608.99
01:14:41|54609.
01:14:42|54609.02
01:14:43|54614.48
01:14:44|54614.48
01:14:45|54623.8
01:14:47|54623.82
01:14:48|54609.06
01:14:49|54617.49
01:14:49|54618.54
01:14:51|54618.57
01:14:52|54612.01
01:14:53|54601.77
01:14:53|54601.76
01:14:55|54601.77
01:14:56|54569.2
01:14:57|54539.62
01:14:58|54556.24
01:14:59|54566.33
01:14:59|54584.26
01:15:01|54611.99
01:15:02|54603.77
01:15:03|54615.99
01:15:04|54623.81
01:15:05|54612.02
01:15:07|54604.83
01:15:07|54610.
01:15:08|54623.82
01:15:09|54629.29
01:15:10|54650.
01:15:11|54659.08
01:15:12|54671.99
01:15:13|54682.99
01:15:14|54674.49
01:15:15|54672.36
01:15:16|54661.76
01:15:17|54665.
01:15:18|54670.01
01:15:20|54669.
01:15:21|54665.79
01:15:22|54676.06
01:15:23|54669.
01:15:24|54677.51
01:15:25|54656.33
01:15:27|54672.08
01:15:27|54676.08
01:15:28|54675.04
01:15:29|54665.78
01:15:30|54668.44
01:15:31|54665.77
01:15:32|54663.99
01:15:33|54654.51
01:15:34|54656.83
01:15:35|54662.28
01:15:36|54664.
01:15:37|54668.
01:15:38|54669.1
01:15:39|54669.1
01:15:40|54663.69
01:15:41|54666.42
01:15:42|54666.42
01:15:43|54663.75
01:15:44|54663.76
01:15:45|54663.76
01:15:46|54663.72
01:15:47|54663.34
01:15:48|54666.5
01:15:49|54666.46
01:15:50|54668.92
01:15:51|54675.04
01:15:52|54670.
01:15:53|54669.99
01:15:54|54670.82
01:15:55|54670.81
01:15:56|54674.98
01:15:57|54675.04
01:15:58|54675.05
01:15:59|54671.45
01:16:00|54660.
01:16:01|54660.
01:16:02|54660.
01:16:03|54660.
01:16:04|54660.
01:16:05|54660.01
01:16:06|54660.01
01:16:07|54660.01
01:16:08|54656.82
01:16:09|54659.99
01:16:10|54659.99
01:16:11|54655.07
01:16:12|54660.01
01:16:13|54662.58
01:16:14|54662.54
01:16:15|54659.62
01:16:16|54659.61
01:16:17|54659.58
01:16:18|54659.99
01:16:19|54659.98
01:16:21|54660.
01:16:22|54656.06
01:16:23|54659.5
01:16:24|54659.49
01:16:25|54659.49
01:16:26|54656.14
01:16:27|54659.5
01:16:28|54660.
01:16:30|54654.21
01:16:30|54658.87
01:16:32|54725.
01:16:33|54747.94
01:16:34|54738.92
01:16:35|54747.92
01:16:36|54740.
01:16:37|54720.82
01:16:37|54724.33
01:16:38|54733.39
01:16:39|54749.99
01:16:40|54753.32
01:16:41|54753.32
01:16:42|54749.31
01:16:43|54749.31
01:16:44|54769.22
01:16:46|54770.91
01:16:46|54772.88
01:16:47|54763.16
01:16:49|54773.66
01:16:50|54754.33
01:16:50|54754.37
01:16:51|54765.51
01:16:53|54765.52
01:16:53|54765.53
01:16:55|54767.57
01:16:56|54773.66
01:16:57|54773.67
01:16:58|54777.85
01:16:58|54780.
01:17:00|54782.77
01:17:01|54782.77
01:17:01|54794.22
01:17:02|54786.98
01:17:03|54785.6
01:17:05|54785.11
01:17:05|54785.11
01:17:07|54795.95
01:17:08|54795.95
01:17:09|54785.61
01:17:09|54785.61
01:17:11|54782.77
01:17:12|54782.76
01:17:13|54782.75
01:17:13|54782.74
01:17:14|54781.03
01:17:15|54775.93
01:17:17|54773.67
01:17:18|54773.68
01:17:18|54775.92
01:17:19|54775.91
01:17:20|54775.92
01:17:22|54781.16
01:17:24|54785.31
01:17:24|54785.32
01:17:26|54784.85
01:17:27|54784.85
01:17:28|54778.11
01:17:29|54782.27
01:17:30|54789.07
01:17:31|54800.
01:17:32|54800.
01:17:33|54822.79
01:17:34|54817.53
01:17:35|54814.68
01:17:36|54814.67
01:17:37|54840.78
01:17:38|54837.91
01:17:39|54848.79
01:17:40|54842.92
01:17:41|54837.96
01:17:42|54827.
01:17:43|54827.
01:17:44|54833.62
01:17:45|54846.64
01:17:46|54839.08
01:17:47|54838.25
01:17:48|54840.79
01:17:49|54840.79
01:17:50|54836.2
01:17:51|54836.2
01:17:52|54834.
01:17:53|54834.
01:17:54|54833.99
01:17:55|54824.01
01:17:56|54800.8
01:17:57|54796.45
01:17:58|54796.44
01:17:59|54800.77
01:18:00|54799.5
01:18:01|54791.64
01:18:02|54791.63
01:18:03|54787.24
01:18:04|54791.63
01:18:05|54791.64
01:18:06|54791.64
01:18:07|54791.64
01:18:08|54791.63
01:18:09|54796.43
01:18:10|54797.94
01:18:11|54797.94
01:18:12|54791.63
01:18:13|54791.63
01:18:14|54787.23
01:18:15|54776.8
01:18:16|54771.78
01:18:17|54772.11
01:18:18|54766.72
01:18:19|54766.73
01:18:20|54761.86
01:18:21|54761.86
01:18:22|54761.86
01:18:24|54761.85
01:18:24|54761.85
01:18:25|54761.84
01:18:26|54761.37
01:18:27|54761.36
01:18:29|54761.36
01:18:30|54754.13
01:18:31|54757.83
01:18:32|54760.83
01:18:33|54760.83
01:18:34|54760.84
01:18:36|54760.88
01:18:36|54760.89
01:18:37|54758.24
01:18:38|54760.83
01:18:39|54760.82
01:18:40|54760.01
01:18:41|54758.25
01:18:42|54758.26
01:18:43|54760.83
01:18:44|54760.82
01:18:45|54766.74
01:18:46|54763.33
01:18:47|54751.44
01:18:48|54747.16
01:18:49|54747.15
01:18:50|54747.16
01:18:51|54757.01
01:18:52|54754.5
01:18:53|54752.2
01:18:54|54752.22
01:18:55|54752.22
01:18:56|54757.32
01:18:57|54754.15
01:18:58|54754.77
01:18:59|54752.26
01:19:00|54752.26
01:19:01|54752.25
01:19:02|54752.23
01:19:03|54752.23
01:19:04|54749.41
01:19:05|54749.4
01:19:06|54758.48
01:19:07|54756.83
01:19:08|54735.08
01:19:09|54735.07
01:19:10|54735.07
01:19:11|54740.55
01:19:12|54740.54
01:19:13|54733.27
01:19:14|54736.13
01:19:15|54734.22
01:19:16|54739.7
01:19:17|54739.66
01:19:18|54739.66
01:19:19|54732.71
01:19:20|54732.72
01:19:21|54738.18
01:19:22|54736.41
01:19:24|54736.99
01:19:26|54737.
01:19:27|54740.53
01:19:28|54744.88
01:19:29|54766.32
01:19:30|54761.2
01:19:31|54766.73
01:19:33|54775.
01:19:33|54774.99
01:19:34|54754.99
01:19:35|54754.98
01:19:36|54754.98
01:19:37|54746.12
01:19:39|54743.
01:19:39|54738.19
01:19:41|54738.18
01:19:42|54735.33
01:19:43|54730.25
01:19:44|54710.26
01:19:45|54700.22
01:19:45|54707.12
01:19:47|54708.15
01:19:48|54708.1
01:19:49|54708.09
01:19:50|54706.01
01:19:51|54706.02
01:19:52|54699.36
01:19:53|54695.02
01:19:54|54698.39
01:19:54|54699.99
01:19:56|54695.04
01:19:57|54699.35
01:19:58|54695.03
01:19:59|54699.07
01:20:00|54697.11
01:20:00|54695.04
01:20:02|54691.3
01:20:03|54695.04
01:20:04|54695.03
01:20:05|54699.98
01:20:06|54699.98
01:20:07|54693.78
01:20:07|54693.99
01:20:09|54693.02
01:20:09|54693.03
01:20:11|54686.05
01:20:12|54700.
01:20:12|54735.07
01:20:14|54743.65
01:20:15|54747.64
01:20:16|54737.68
01:20:17|54731.42
01:20:18|54731.42
01:20:19|54732.95
01:20:20|54731.5
01:20:21|54743.
01:20:22|54744.35
01:20:23|54744.35
01:20:24|54744.27
01:20:26|54732.63
01:20:27|54732.63
01:20:28|54729.75
01:20:29|54732.06
01:20:30|54732.05
01:20:31|54732.63
01:20:32|54732.66
01:20:33|54732.68
01:20:34|54735.39
01:20:35|54731.56
01:20:36|54731.57
01:20:37|54731.56
01:20:38|54731.55
01:20:39|54731.55
01:20:40|54731.56
01:20:41|54731.55
01:20:42|54733.74
01:20:43|54715.28
01:20:44|54707.41
01:20:45|54702.47
01:20:46|54698.45
01:20:47|54705.05
01:20:48|54698.79
01:20:49|54693.26
01:20:50|54696.63
01:20:51|54698.78
01:20:52|54699.53
01:20:53|54697.77
01:20:54|54697.24
01:20:55|54699.1
01:20:56|54695.05
01:20:57|54695.06
01:20:58|54690.01
01:20:59|54696.22
01:21:00|54694.02
01:21:01|54695.04
01:21:02|54695.04
01:21:03|54707.94
01:21:04|54707.93
01:21:05|54700.98
01:21:06|54699.96
01:21:07|54702.67
01:21:08|54697.23
01:21:09|54697.22
01:21:10|54697.22
01:21:11|54675.21
01:21:12|54673.41
01:21:13|54673.42
01:21:14|54673.41
01:21:15|54673.42
01:21:16|54671.86
01:21:18|54667.02
01:21:18|54666.66
01:21:19|54660.07
01:21:20|54661.77
01:21:21|54661.77
01:21:22|54656.13
01:21:23|54662.71
01:21:24|54655.59
01:21:25|54660.
01:21:26|54666.22
01:21:28|54664.26
01:21:29|54653.31
01:21:29|54653.34
01:21:31|54654.71
01:21:32|54658.39
01:21:32|54659.98
01:21:34|54659.97
01:21:35|54653.32
01:21:36|54653.32
01:21:37|54655.31
01:21:38|54654.28
01:21:39|54650.01
01:21:40|54657.41
01:21:41|54657.4
01:21:42|54657.4
01:21:43|54650.
01:21:43|54650.
01:21:45|54650.
01:21:46|54650.
01:21:47|54649.46
01:21:48|54650.
01:21:49|54649.42
01:21:50|54639.39
01:21:51|54635.27
01:21:52|54635.49
01:21:53|54637.44
01:21:54|54645.21
01:21:55|54645.21
01:21:56|54640.69
01:21:57|54640.69
01:21:58|54640.68
01:21:59|54639.34
01:22:00|54623.86
01:22:01|54623.27
01:22:02|54641.64
01:22:03|54640.69
01:22:04|54640.07
01:22:05|54640.06
01:22:07|54649.99
01:22:07|54653.33
01:22:08|54657.31
01:22:10|54658.79
01:22:10|54658.8
01:22:12|54658.81
01:22:12|54661.77
01:22:14|54663.83
01:22:14|54663.83
01:22:16|54661.76
01:22:17|54653.11
01:22:17|54651.68
01:22:18|54654.73
01:22:19|54654.74
01:22:21|54654.74
01:22:21|54650.01
01:22:22|54646.23
01:22:24|54624.28
01:22:24|54638.39
01:22:25|54629.74
01:22:27|54629.74
01:22:28|54629.75
01:22:30|54634.54
01:22:31|54634.54
01:22:31|54634.54
01:22:32|54629.73
01:22:34|54640.
01:22:35|54640.
01:22:36|54640.01
01:22:36|54646.91
01:22:38|54642.78
01:22:38|54642.78
01:22:40|54630.69
01:22:41|54634.83
01:22:42|54636.49
01:22:42|54636.51
01:22:43|54639.15
01:22:45|54634.84
01:22:45|54636.07
01:22:47|54634.84
01:22:47|54634.84
01:22:49|54634.83
01:22:49|54636.48
01:22:50|54636.47
01:22:51|54640.
01:22:53|54636.81
01:22:53|54638.63
01:22:54|54648.03
01:22:55|54658.8
01:22:56|54651.38
01:22:58|54680.
01:22:58|54668.06
01:23:00|54654.87
01:23:01|54652.56
01:23:01|54652.56
01:23:03|54651.73
01:23:04|54651.73
01:23:05|54651.73
01:23:06|54651.74
01:23:06|54670.73
01:23:07|54666.54
01:23:09|54665.43
01:23:10|54669.12
01:23:10|54669.13
01:23:12|54678.84
01:23:13|54678.83
01:23:14|54683.56
01:23:15|54678.84
01:23:16|54689.44
01:23:17|54689.44
01:23:18|54678.98
01:23:19|54683.79
01:23:20|54683.78
01:23:21|54683.78
01:23:22|54683.78
01:23:23|54669.12
01:23:24|54665.43
01:23:25|54669.11
01:23:26|54669.45
01:23:27|54667.75
01:23:29|54667.75
01:23:29|54667.74
01:23:30|54660.01
01:23:31|54651.37
01:23:32|54655.01
01:23:34|54655.
01:23:34|54655.02
01:23:36|54650.66
01:23:36|54647.
01:23:37|54632.07
01:23:39|54640.6
01:23:39|54644.72
01:23:40|54643.95
01:23:42|54644.72
01:23:43|54649.
01:23:43|54643.41
01:23:44|54636.96
01:23:46|54640.76
01:23:47|54642.48
01:23:47|54642.53
01:23:49|54643.4
01:23:50|54648.
01:23:51|54647.37
01:23:52|54647.37
01:23:53|54647.37
01:23:54|54649.42
01:23:55|54649.41
01:23:56|54643.44
01:23:56|54641.72
01:23:58|54641.71
01:23:58|54644.68
01:24:00|54646.73
01:24:01|54644.71
01:24:01|54644.71
01:24:03|54644.72
01:24:04|54649.42
01:24:04|54655.
01:24:06|54649.78
01:24:06|54649.78
01:24:08|54654.18
01:24:09|54655.01
01:24:10|54636.97
01:24:11|54630.
01:24:12|54628.97
01:24:13|54615.84
01:24:14|54615.83
01:24:15|54619.29
01:24:16|54619.27
01:24:17|54615.83
01:24:18|54613.
01:24:19|54606.15
01:24:21|54606.27
01:24:21|54601.67
01:24:22|54606.05
01:24:23|54600.03
01:24:24|54600.02
01:24:25|54581.23
01:24:26|54577.02
01:24:27|54571.67
01:24:29|54581.03
01:24:30|54577.06
01:24:31|54563.86
01:24:33|54575.89
01:24:33|54573.46
01:24:34|54575.89
01:24:35|54586.7
01:24:36|54592.
01:24:37|54587.
01:24:38|54592.33
01:24:40|54598.94
01:24:41|54600.
01:24:42|54604.99
01:24:43|54598.95
01:24:44|54606.09
01:24:45|54607.83
01:24:45|54612.12
01:24:47|54603.04
01:24:48|54596.05
01:24:49|54595.14
01:24:50|54581.99
01:24:51|54589.64
01:24:52|54590.76
01:24:52|54590.76
01:24:53|54590.77
01:24:54|54590.76
01:24:56|54605.81
01:24:57|54596.
01:24:57|54590.78
01:24:59|54580.12
01:24:59|54586.51
01:25:01|54586.5
01:25:02|54593.39
01:25:03|54585.15
01:25:04|54587.01
01:25:05|54587.02
01:25:06|54580.
01:25:07|54580.01
01:25:08|54579.98
01:25:09|54579.96
01:25:10|54574.61
01:25:11|54579.97
01:25:12|54579.96
01:25:13|54583.92
01:25:14|54583.92
01:25:15|54595.14
01:25:16|54592.47
01:25:17|54584.56
01:25:18|54578.04
01:25:19|54564.46
01:25:20|54565.64
01:25:21|54563.99
01:25:22|54556.66
01:25:23|54556.66
01:25:24|54556.66
01:25:25|54551.07
01:25:26|54550.01
01:25:27|54549.23
01:25:28|54546.93
01:25:29|54551.4
01:25:31|54551.4
01:25:31|54558.61
01:25:32|54554.37
01:25:33|54552.49
01:25:35|54551.69
01:25:36|54548.4
01:25:37|54548.
01:25:37|54547.68
01:25:38|54547.65
01:25:40|54547.36
01:25:41|54544.84
01:25:42|54532.16
01:25:43|54547.69
01:25:44|54547.68
01:25:45|54542.63
01:25:46|54548.81
01:25:47|54549.2
01:25:48|54541.25
01:25:48|54536.81
01:25:49|54544.15
01:25:51|54547.67
01:25:52|54547.66
01:25:53|54547.69
01:25:53|54547.68
01:25:55|54547.72
01:25:56|54557.99
01:25:56|54555.64
01:25:58|54555.65
01:25:59|54555.65
01:26:00|54555.61
01:26:01|54555.61
01:26:02|54551.96
01:26:03|54558.52
01:26:04|54556.81
01:26:05|54544.
01:26:06|54544.93
01:26:07|54545.37
01:26:08|54539.65
01:26:09|54544.11
01:26:10|54544.12
01:26:10|54538.22
01:26:11|54546.
01:26:13|54540.76
01:26:14|54536.82
01:26:14|54536.82
01:26:16|54539.7
01:26:16|54539.69
01:26:17|54540.1
01:26:18|54537.
01:26:20|54533.28
01:26:21|54528.75
01:26:21|54530.7
01:26:23|54530.71
01:26:24|54532.29
01:26:25|54532.26
01:26:25|54535.08
01:26:27|54535.08
01:26:27|54533.72
01:26:29|54534.59
01:26:29|54530.73
01:26:31|54532.25
01:26:32|54531.15
01:26:34|54515.35
01:26:34|54505.47
01:26:35|54511.06
01:26:36|54506.87
01:26:37|54508.47
01:26:38|54505.
01:26:39|54467.61
01:26:41|54470.22
01:26:42|54458.02
01:26:43|54464.58
01:26:44|54479.99
01:26:45|54465.01
01:26:46|54446.55
01:26:47|54457.74
01:26:48|54464.
01:26:49|54468.99
01:26:50|54486.08
01:26:50|54486.09
01:26:52|54478.91
01:26:53|54482.83
01:26:54|54494.
01:26:55|54496.38
01:26:56|54500.
01:26:57|54495.61
01:26:59|54495.37
01:26:59|54495.23
01:27:00|54492.12
01:27:01|54500.
01:27:02|54494.71
01:27:03|54492.47
01:27:04|54488.54
01:27:05|54482.83
01:27:06|54482.84
01:27:07|54491.
01:27:09|54490.99
01:27:09|54491.
01:27:10|54482.91
01:27:11|54488.2
01:27:12|54492.47
01:27:14|54484.16
01:27:14|54482.9
01:27:15|54488.93
01:27:16|54479.37
01:27:17|54470.
01:27:18|54459.
01:27:20|54450.95
01:27:20|54422.96
01:27:21|54380.01
01:27:22|54316.7
01:27:23|54346.54
01:27:24|54320.85
01:27:25|54347.84
01:27:26|54330.15
01:27:27|54369.76
01:27:28|54383.91
01:27:30|54298.85
01:27:30|54200.
01:27:32|54190.65
01:27:33|54199.16
01:27:35|54167.49
01:27:36|54270.99
01:27:37|54240.11
01:27:38|54225.3
01:27:40|54261.25
01:27:40|54261.52
01:27:42|54288.39
01:27:43|54287.52
01:27:43|54253.58
01:27:44|54238.47
01:27:45|54241.71
01:27:47|54272.63
01:27:47|54279.82
01:27:48|54240.2
01:27:50|54281.99
01:27:51|54276.34
01:27:52|54251.52
01:27:53|54239.16
01:27:53|54263.
01:27:55|54223.63
01:27:56|54247.08
01:27:57|54217.31
01:27:58|54255.95
01:27:59|54227.17
01:28:00|54250.37
01:28:01|54245.
01:28:02|54248.
01:28:03|54267.99
01:28:04|54276.61
01:28:05|54264.69
01:28:05|54264.15
01:28:07|54248.
01:28:08|54256.72
01:28:09|54257.49
01:28:10|54221.39
01:28:10|54242.99
01:28:12|54242.99
01:28:13|54256.
01:28:13|54252.79
01:28:15|54252.79
01:28:16|54259.
01:28:17|54257.07
01:28:17|54265.
01:28:19|54289.49
01:28:20|54279.74
01:28:20|54284.83
01:28:22|54280.27
01:28:23|54281.82
01:28:23|54285.22
01:28:24|54296.45
01:28:25|54276.19
01:28:27|54273.67
01:28:27|54262.01
01:28:28|54261.01
01:28:30|54252.79
01:28:31|54258.22
01:28:32|54272.
01:28:33|54259.01
01:28:35|54256.46
01:28:36|54258.22
01:28:36|54258.22
01:28:38|54269.34
01:28:39|54292.12
01:28:40|54290.
01:28:42|54285.8
01:28:42|54291.27
01:28:43|54298.86
01:28:45|54286.95
01:28:45|54290.
01:28:47|54296.11
01:28:47|54309.02
01:28:48|54314.1
01:28:50|54307.74
01:28:50|54314.01
01:28:52|54311.66
01:28:52|54309.02
01:28:53|54300.01
01:28:54|54309.02
01:28:55|54304.94
01:28:57|54290.02
01:28:58|54288.01
01:28:59|54284.02
01:29:00|54270.71
01:29:00|54290.92
01:29:02|54268.
01:29:04|54265.93
01:29:04|54268.41
01:29:05|54268.42
01:29:06|54281.59
01:29:07|54281.54
01:29:08|54274.47
01:29:09|54268.42
01:29:10|54260.81
01:29:11|54257.49
01:29:12|54263.99
01:29:13|54265.85
01:29:14|54261.57
01:29:15|54265.89
01:29:16|54265.89
01:29:17|54265.88
01:29:18|54268.42
01:29:19|54265.04
01:29:20|54265.04
01:29:21|54265.04
01:29:22|54252.73
01:29:23|54250.74
01:29:24|54256.99
01:29:25|54256.99
01:29:26|54254.16
01:29:27|54261.89
01:29:28|54261.88
01:29:29|54278.01
01:29:30|54268.39
01:29:31|54268.38
01:29:32|54267.8
01:29:34|54273.41
01:29:35|54255.53
01:29:35|54257.15
01:29:37|54262.25
01:29:38|54250.
01:29:39|54254.05
01:29:40|54257.29
01:29:42|54258.58
01:29:42|54258.77
01:29:44|54265.98
01:29:45|54261.06
01:29:45|54261.46
01:29:47|54261.45
01:29:48|54260.01
01:29:49|54257.64
01:29:50|54242.11
01:29:51|54253.35
01:29:52|54254.93
01:29:53|54249.85
01:29:54|54249.24
01:29:55|54236.75
01:29:56|54221.4
01:29:57|54223.87
01:29:58|54218.42
01:29:59|54218.42
01:30:00|54218.4
01:30:01|54213.53
01:30:02|54201.53
01:30:03|54201.53
01:30:04|54195.34
01:30:05|54176.
01:30:06|54180.06
01:30:07|54198.21
01:30:08|54187.39
01:30:09|54182.71
01:30:10|54181.01
01:30:11|54183.29
01:30:12|54167.71
01:30:13|54132.62
01:30:14|54151.64
01:30:15|54143.31
01:30:16|54130.09
01:30:17|54153.82
01:30:18|54132.81
01:30:20|54134.74
01:30:20|54133.68
01:30:21|54131.55
01:30:22|54131.93
01:30:23|54133.76
01:30:24|54137.07
01:30:25|54162.18
01:30:26|54154.74
01:30:27|54142.01
01:30:28|54156.18
01:30:29|54171.
01:30:30|54174.98
01:30:31|54184.99
01:30:32|54192.81
01:30:33|54187.41
01:30:35|54183.99
01:30:36|54194.69
01:30:37|54200.
01:30:38|54203.35
01:30:39|54218.
01:30:41|54215.35
01:30:41|54219.66
01:30:42|54229.29
01:30:44|54237.24
01:30:44|54239.91
01:30:45|54239.9
01:30:47|54240.
01:30:47|54244.7
01:30:49|54250.
01:30:50|54258.57
01:30:51|54264.98
01:30:51|54280.86
01:30:52|54290.
01:30:54|54285.62
01:30:54|54287.54
01:30:56|54295.24
01:30:57|54304.53
01:30:57|54299.65
01:30:59|54304.2
01:31:00|54300.18
01:31:01|54271.44
01:31:02|54269.27
01:31:02|54266.67
01:31:04|54299.88
01:31:05|54305.99
01:31:06|54312.44
01:31:07|54291.89
01:31:08|54304.22
01:31:09|54304.22
01:31:10|54305.8
01:31:10|54295.91
01:31:12|54299.03
01:31:13|54307.86
01:31:14|54305.96
01:31:15|54305.96
01:31:16|54323.99
01:31:18|54318.32
01:31:18|54328.65
01:31:19|54318.18
01:31:20|54323.91
01:31:21|54325.89
01:31:22|54332.23
01:31:23|54328.67
01:31:24|54328.67
01:31:25|54320.8
01:31:26|54326.87
01:31:27|54325.71
01:31:28|54307.86
01:31:29|54306.71
01:31:30|54324.44
01:31:31|54339.79
01:31:32|54341.79
01:31:33|54343.66
01:31:34|54359.15
01:31:36|54362.83
01:31:37|54372.92
01:31:39|54374.96
01:31:39|54377.68
01:31:40|54374.46
01:31:42|54374.46
01:31:42|54369.83
01:31:44|54394.
01:31:45|54388.
01:31:45|54393.99
01:31:47|54393.84
01:31:48|54391.8
01:31:49|54396.93
01:31:51|54395.52
01:31:51|54386.05
01:31:52|54376.
01:31:53|54394.19
01:31:54|54388.02
01:31:56|54364.96
01:31:57|54374.53
01:31:58|54374.54
01:31:58|54374.54
01:31:59|54370.39
01:32:00|54370.39
01:32:01|54370.39
01:32:02|54356.56
01:32:03|54352.14
01:32:04|54352.12
01:32:05|54352.15
01:32:07|54358.94
01:32:07|54358.12
01:32:08|54358.35
01:32:09|54355.85
01:32:10|54348.43
01:32:12|54355.46
01:32:13|54362.
01:32:13|54362.
01:32:14|54369.03
01:32:15|54363.07
01:32:16|54375.99
01:32:17|54375.93
01:32:18|54379.98
01:32:20|54379.98
01:32:21|54385.39
01:32:22|54379.99
01:32:23|54386.16
01:32:23|54386.17
01:32:24|54393.11
01:32:26|54379.99
01:32:27|54374.
01:32:28|54377.27
01:32:28|54379.99
01:32:30|54400.
01:32:31|54395.03
01:32:32|54394.99
01:32:33|54389.22
01:32:34|54396.99
01:32:35|54397.
01:32:36|54399.99
01:32:37|54403.99
01:32:39|54400.
01:32:40|54402.1
01:32:41|54401.05
01:32:42|54401.06
01:32:42|54403.83
01:32:44|54403.86
01:32:45|54391.01
01:32:45|54389.24
01:32:47|54396.15
01:32:48|54404.2
01:32:49|54404.21
01:32:50|54393.
01:32:51|54398.38
01:32:52|54391.85
01:32:53|54368.53
01:32:54|54371.98
01:32:55|54360.73
01:32:56|54372.55
01:32:57|54370.38
01:32:58|54368.05
01:32:59|54374.83
01:33:00|54377.56
01:33:01|54377.55
01:33:03|54394.53
01:33:03|54399.98
01:33:04|54401.58
01:33:05|54396.93
01:33:07|54403.84
01:33:08|54406.
01:33:08|54406.
01:33:09|54412.12
01:33:10|54414.76
01:33:11|54409.47
01:33:12|54401.31
01:33:13|54393.01
01:33:14|54390.01
01:33:15|54393.96
01:33:16|54393.97
01:33:17|54395.98
01:33:18|54390.02
01:33:19|54394.99
01:33:21|54397.69
01:33:22|54397.69
01:33:22|54410.99
01:33:23|54404.29
01:33:24|54395.02
01:33:26|54400.55
01:33:27|54400.55
01:33:27|54400.55
01:33:29|54377.57
01:33:29|54366.
01:33:30|54362.51
01:33:31|54356.02
01:33:33|54356.01
01:33:34|54356.02
01:33:35|54356.01
01:33:35|54345.01
01:33:37|54345.01
01:33:38|54345.05
01:33:40|54345.05
01:33:40|54339.34
01:33:41|54329.05
01:33:43|54326.27
01:33:44|54326.28
01:33:45|54340.87
01:33:46|54330.4
01:33:46|54355.
01:33:47|54348.34
01:33:48|54345.
01:33:49|54341.39
01:33:50|54338.25
01:33:52|54341.9
01:33:53|54332.
01:33:54|54321.
01:33:54|54301.06
01:33:55|54333.68
01:33:56|54337.01
01:33:57|54352.27
01:33:58|54356.02
01:34:00|54354.41
01:34:01|54350.
01:34:02|54362.86
01:34:02|54362.86
01:34:04|54372.38
01:34:04|54375.05
01:34:06|54386.
01:34:06|54386.91
01:34:07|54386.91
01:34:08|54379.08
01:34:10|54379.07
01:34:10|54379.08
01:34:12|54365.
01:34:13|54367.01
01:34:14|54355.02
01:34:14|54365.21
01:34:15|54356.01
01:34:16|54356.
01:34:17|54354.42
01:34:18|54354.41
01:34:19|54336.
01:34:20|54313.59
01:34:21|54290.01
01:34:22|54283.19
01:34:23|54290.01
01:34:24|54280.01
01:34:25|54250.
01:34:26|54261.4
01:34:27|54260.01
01:34:29|54257.75
01:34:30|54263.08
01:34:30|54250.01
01:34:31|54255.4
01:34:32|54233.6
01:34:33|54232.
01:34:34|54229.43
01:34:36|54229.42
01:34:36|54220.11
01:34:37|54209.6
01:34:39|54195.
01:34:40|54191.19
01:34:41|54192.01
01:34:43|54152.01
01:34:44|54161.06
01:34:45|54155.79
01:34:45|54145.27
01:34:47|54165.98
01:34:48|54173.82
01:34:49|54177.78
01:34:50|54178.83
01:34:51|54169.
01:34:52|54166.27
01:34:53|54166.28
01:34:54|54145.04
01:34:54|54153.33
01:34:56|54164.83
01:34:57|54164.65
01:34:58|54159.23
01:34:58|54170.99
01:34:59|54163.46
01:35:01|54171.
01:35:02|54193.32
01:35:03|54207.99
01:35:04|54195.58
01:35:05|54198.3
01:35:06|54182.
01:35:07|54154.78
01:35:08|54159.36
01:35:09|54159.36
01:35:10|54171.99
01:35:11|54164.94
01:35:12|54179.61
01:35:13|54176.49
01:35:14|54184.31
01:35:15|54182.06
01:35:16|54178.09
01:35:17|54171.55
01:35:18|54186.
01:35:19|54166.62
01:35:20|54171.19
01:35:21|54188.99
01:35:22|54200.
01:35:23|54200.
01:35:24|54208.
01:35:25|54211.18
01:35:26|54211.18
01:35:27|54200.06
01:35:28|54207.2
01:35:29|54216.08
01:35:30|54211.17
01:35:31|54216.12
01:35:32|54216.69
01:35:33|54202.66
01:35:34|54229.99
01:35:35|54226.13
01:35:36|54203.03
01:35:37|54206.97
01:35:38|54218.99
01:35:39|54271.03
01:35:41|54306.88
01:35:42|54291.97
01:35:42|54304.
01:35:43|54308.99
01:35:45|54318.34
01:35:46|54311.12
01:35:47|54344.81
01:35:48|54326.
01:35:49|54301.64
01:35:50|54328.99
01:35:51|54349.35
01:35:52|54342.86
01:35:53|54356.
01:35:55|54356.45
01:35:55|54356.47
01:35:56|54364.07
01:35:57|54348.01
01:35:58|54367.56
01:35:59|54350.01
01:36:00|54356.47
01:36:01|54362.31
01:36:02|54351.01
01:36:03|54350.
01:36:04|54321.
01:36:05|54329.27
01:36:06|54343.56
01:36:07|54337.13
01:36:08|54340.23
01:36:09|54340.23
01:36:10|54341.33
01:36:11|54351.
01:36:12|54342.75
01:36:13|54347.27
01:36:14|54342.77
01:36:15|54325.02
01:36:17|54339.58
01:36:18|54346.99
01:36:18|54346.98
01:36:20|54346.99
01:36:20|54356.46
01:36:21|54364.12
01:36:22|54364.12
01:36:23|54352.59
01:36:25|54362.
01:36:25|54359.28
01:36:26|54359.29
01:36:28|54355.34
01:36:28|54355.35
01:36:29|54352.61
01:36:30|54357.38
01:36:31|54360.93
01:36:32|54326.66
01:36:33|54332.2
01:36:35|54339.11
01:36:35|54339.11
01:36:37|54359.28
01:36:38|54337.
01:36:38|54336.98
01:36:39|54336.99
01:36:41|54336.98
01:36:42|54309.05
01:36:43|54299.
01:36:45|54292.38
01:36:46|54281.55
01:36:47|54278.72
01:36:48|54291.55
01:36:49|54297.
01:36:50|54284.37
01:36:51|54279.
01:36:52|54269.14
01:36:53|54270.64
01:36:54|54268.11
01:36:55|54268.11
01:36:56|54269.88
01:36:57|54269.88
01:36:58|54267.11
01:36:59|54251.21
01:37:00|54257.39
01:37:01|54252.35
01:37:03|54266.7
01:37:03|54262.16
01:37:04|54250.61
01:37:06|54267.99
01:37:06|54259.
01:37:08|54261.14
01:37:08|54263.38
01:37:09|54250.01
01:37:11|54235.65
01:37:12|54232.11
01:37:12|54214.91
01:37:14|54204.23
01:37:15|54199.99
01:37:16|54200.26
01:37:17|54209.85
01:37:17|54226.
01:37:19|54225.99
01:37:20|54237.97
01:37:21|54229.56
01:37:22|54229.55
01:37:23|54229.55
01:37:24|54239.05
01:37:25|54250.
01:37:25|54245.96
01:37:27|54252.5
01:37:28|54242.47
01:37:29|54238.84
01:37:30|54246.41
01:37:31|54240.97
01:37:32|54238.
01:37:32|54229.58
01:37:33|54218.
01:37:34|54211.49
01:37:36|54210.95
01:37:36|54204.56
01:37:37|54211.51
01:37:39|54218.82
01:37:40|54220.59
01:37:41|54218.73
01:37:42|54216.02
01:37:43|54214.12
01:37:44|54221.78
01:37:45|54229.55
01:37:47|54228.87
01:37:47|54238.73
01:37:48|54243.01
01:37:49|54250.
01:37:50|54255.85
01:37:51|54255.86
01:37:52|54246.14
01:37:53|54255.85
01:37:54|54262.99
01:37:56|54243.
01:37:56|54240.05
01:37:57|54247.82
01:37:59|54255.88
01:38:00|54246.32
01:38:01|54256.26
01:38:01|54250.83
01:38:03|54249.07
01:38:04|54250.84
01:38:04|54270.99
01:38:05|54259.4
01:38:06|54260.02
01:38:08|54267.02
01:38:09|54264.51
01:38:10|54270.73
01:38:10|54270.73
01:38:12|54266.22
01:38:13|54274.05
01:38:14|54279.86
01:38:14|54279.86
01:38:16|54284.39
01:38:17|54284.55
01:38:18|54263.02
01:38:19|54279.15
01:38:20|54263.03
01:38:21|54256.6
01:38:22|54248.6
01:38:23|54236.01
01:38:23|54239.36
01:38:25|54231.
01:38:25|54225.47
01:38:27|54216.02
01:38:28|54216.02
01:38:29|54213.29
01:38:29|54216.
01:38:31|54219.03
01:38:31|54223.99
01:38:33|54217.
01:38:34|54215.03
01:38:35|54215.04
01:38:36|54224.05
01:38:37|54224.25
01:38:38|54218.61
01:38:39|54225.94
01:38:40|54230.53
01:38:40|54228.64
01:38:42|54230.57
01:38:42|54237.55
01:38:44|54232.61
01:38:45|54265.37
01:38:46|54250.
01:38:47|54253.74
01:38:48|54276.3
01:38:50|54284.18
01:38:50|54290.05
01:38:51|54300.
01:38:52|54300.
01:38:53|54311.96
01:38:55|54305.78
01:38:56|54300.55
01:38:56|54302.88
01:38:57|54301.65
01:38:58|54298.07
01:39:00|54306.07
01:39:01|54306.08
01:39:02|54297.23
01:39:03|54297.23
01:39:04|54297.23
01:39:05|54297.23
01:39:06|54316.61
01:39:07|54306.01
01:39:08|54308.15
01:39:09|54309.46
01:39:10|54321.3
01:39:11|54331.49
01:39:12|54323.65
01:39:13|54323.63
01:39:14|54325.37
01:39:15|54321.01
01:39:16|54323.29
01:39:17|54309.5
01:39:19|54319.03
01:39:19|54319.03
01:39:20|54319.02
01:39:21|54339.11
01:39:22|54330.05
01:39:23|54330.06
01:39:24|54338.53
01:39:25|54333.66
01:39:26|54324.78
01:39:27|54323.3
01:39:28|54323.3
01:39:29|54347.54
01:39:30|54338.53
01:39:31|54334.68
01:39:32|54342.43
01:39:33|54342.43
01:39:34|54342.42
01:39:35|54342.42
01:39:36|54342.43
01:39:37|54350.
01:39:38|54357.77
01:39:39|54352.61
01:39:40|54352.6
01:39:41|54352.62
01:39:42|54352.62
01:39:44|54339.01
01:39:45|54347.89
01:39:46|54347.9
01:39:47|54362.08
01:39:49|54362.63
01:39:50|54362.63
01:39:51|54361.41
01:39:52|54360.16
01:39:53|54346.61
01:39:54|54352.25
01:39:56|54358.
01:39:57|54347.6
01:39:58|54353.04
01:39:59|54355.96
01:40:00|54361.39
01:40:01|54362.64
01:40:02|54362.65
01:40:03|54359.24
01:40:04|54359.24
01:40:05|54359.25
01:40:06|54359.24
01:40:07|54361.38
01:40:08|54358.
01:40:09|54361.39
01:40:09|54361.39
01:40:11|54378.48
01:40:12|54389.99
01:40:13|54381.38
01:40:13|54387.7
01:40:15|54371.77
01:40:16|54368.15
01:40:16|54371.78
01:40:18|54367.8
01:40:19|54376.79
01:40:20|54376.79
01:40:21|54374.97
01:40:22|54380.39
01:40:23|54383.29
01:40:24|54383.3
01:40:25|54389.98
01:40:26|54398.32
01:40:27|54383.49
01:40:28|54381.39
01:40:28|54387.41
01:40:29|54375.03
01:40:30|54382.33
01:40:32|54387.42
01:40:33|54399.7
01:40:34|54399.73
01:40:34|54389.61
01:40:35|54388.13
01:40:37|54389.
01:40:38|54396.87
01:40:38|54396.87
01:40:39|54400.77
01:40:40|54406.91
01:40:41|54418.58
01:40:42|54418.54
01:40:44|54427.62
01:40:44|54425.64
01:40:46|54429.3
01:40:48|54425.68
01:40:49|54430.
01:40:50|54429.99
01:40:51|54431.76
01:40:51|54426.38
01:40:52|54425.68
01:40:53|54427.58
01:40:54|54427.72
01:40:55|54425.68
01:40:56|54425.68
01:40:57|54420.99
01:40:59|54407.65
01:40:59|54407.64
01:41:01|54407.65
01:41:02|54407.64
01:41:02|54409.45
01:41:03|54417.72
01:41:04|54409.49
01:41:06|54409.49
01:41:07|54416.83
01:41:07|54422.27
01:41:09|54426.2
01:41:10|54419.58
01:41:10|54428.86
01:41:11|54428.55
01:41:12|54431.8
01:41:14|54441.06
01:41:14|54433.53
01:41:15|54437.22
01:41:16|54427.54
01:41:17|54424.01
01:41:19|54419.58
01:41:20|54419.57
01:41:21|54414.26
01:41:22|54414.25
01:41:23|54412.36
01:41:23|54409.44
01:41:24|54411.08
01:41:26|54405.66
01:41:26|54415.21
01:41:27|54419.58
01:41:28|54419.57
01:41:29|54419.57
01:41:31|54415.22
01:41:32|54415.22
01:41:33|54415.22
01:41:34|54415.22
01:41:35|54415.22
01:41:36|54415.22
01:41:37|54434.46
01:41:38|54434.46
01:41:39|54439.89
01:41:40|54443.99
01:41:41|54460.58
01:41:42|54460.59
01:41:43|54470.75
01:41:44|54470.79
01:41:45|54453.01
01:41:47|54464.43
01:41:48|54464.42
01:41:49|54464.43
01:41:50|54456.64
01:41:51|54456.64
01:41:52|54456.64
01:41:53|54460.61
01:41:55|54474.65
01:41:55|54476.91
01:41:57|54490.11
01:41:57|54486.62
01:41:59|54482.24
01:42:00|54478.95
01:42:00|54486.77
01:42:02|54490.1
01:42:03|54473.02
01:42:04|54473.03
01:42:05|54476.01
01:42:05|54485.58
01:42:06|54489.27
01:42:08|54487.34
01:42:08|54487.84
01:42:09|54490.11
01:42:11|54486.05
01:42:12|54495.84
01:42:13|54489.27
01:42:14|54480.3
01:42:15|54479.52
01:42:16|54472.56
01:42:17|54470.76
01:42:18|54460.59
01:42:19|54458.77
01:42:20|54446.
01:42:21|54437.86
01:42:22|54446.25
01:42:23|54453.51
01:42:25|54453.23
01:42:25|54453.51
01:42:26|54454.8
01:42:27|54453.95
01:42:28|54450.63
01:42:29|54450.62
01:42:30|54441.88
01:42:31|54445.38
01:42:32|54445.39
01:42:33|54445.38
01:42:34|54442.52
01:42:35|54442.52
01:42:36|54450.
01:42:37|54445.38
01:42:38|54443.15
01:42:39|54449.56
01:42:40|54449.14
01:42:41|54446.82
01:42:42|54446.83
01:42:43|54461.99
01:42:44|54465.94
01:42:45|54469.97
01:42:47|54466.32
01:42:48|54466.33
01:42:49|54466.35
01:42:51|54466.35
01:42:52|54464.58
01:42:53|54475.33
01:42:54|54475.33
01:42:54|54477.32
01:42:56|54475.31
01:42:56|54475.32
01:42:58|54475.31
01:42:59|54478.09
01:43:00|54480.19
01:43:01|54480.18
01:43:02|54480.22
01:43:03|54468.66
01:43:04|54468.66
01:43:05|54476.86
01:43:06|54474.85
01:43:07|54474.85
01:43:08|54468.64
01:43:09|54453.81
01:43:10|54462.78
01:43:11|54462.79
01:43:12|54464.17
01:43:13|54460.01
01:43:14|54460.02
01:43:15|54465.86
01:43:16|54479.03
01:43:17|54479.03
01:43:18|54479.03
01:43:19|54479.02
01:43:20|54483.49
01:43:21|54494.38
01:43:22|54494.38
01:43:23|54495.
01:43:24|54509.95
01:43:25|54509.96
01:43:26|54513.46
01:43:27|54518.
01:43:28|54518.17
01:43:29|54513.47
01:43:30|54509.96
01:43:31|54510.64
01:43:32|54517.52
01:43:33|54517.53
01:43:34|54516.53
01:43:35|54511.47
01:43:36|54517.52
01:43:37|54517.53
01:43:38|54522.65
01:43:40|54522.74
01:43:40|54537.92
01:43:41|54529.97
01:43:42|54533.91
01:43:43|54535.33
01:43:44|54528.86
01:43:45|54527.07
01:43:46|54535.68
01:43:48|54512.58
01:43:49|54517.54
01:43:50|54511.48
01:43:52|54537.62
01:43:52|54530.21
01:43:54|54529.06
01:43:54|54529.06
01:43:56|54534.99
01:43:56|54544.09
01:43:57|54551.71
01:43:58|54542.75
01:43:59|54544.18
01:44:00|54539.4
01:44:02|54534.6
01:44:03|54541.83
01:44:04|54532.26
01:44:04|54548.98
01:44:06|54558.42
01:44:06|54558.43
01:44:08|54555.9
01:44:09|54559.1
01:44:10|54577.99
01:44:10|54541.04
01:44:11|54541.85
01:44:13|54541.05
01:44:13|54541.05
01:44:14|54544.
01:44:16|54522.73
01:44:17|54520.43
01:44:18|54520.43
01:44:19|54516.57
01:44:20|54516.58
01:44:21|54524.86
01:44:22|54526.14
01:44:23|54516.58
01:44:24|54523.71
01:44:25|54516.58
01:44:26|54516.58
01:44:27|54516.57
01:44:28|54504.29
01:44:29|54504.3
01:44:30|54503.59
01:44:31|54494.87
01:44:32|54494.87
01:44:33|54494.87
01:44:34|54500.32
01:44:35|54494.87
01:44:36|54485.93
01:44:37|54484.05
01:44:38|54491.93
01:44:39|54503.64
01:44:40|54501.26
01:44:41|54508.4
01:44:42|54508.4
01:44:43|54512.17
01:44:44|54516.99
01:44:45|54535.56
01:44:46|54530.57
01:44:47|54527.59
01:44:49|54527.6
01:44:50|54527.6
01:44:51|54517.03
01:44:52|54527.6
01:44:54|54533.56
01:44:54|54552.29
01:44:55|54550.89
01:44:56|54538.1
01:44:57|54541.04
01:44:58|54541.04
01:44:59|54539.79
01:45:00|54550.76
01:45:01|54545.45
01:45:02|54527.61
01:45:03|54527.6
01:45:05|54517.
01:45:05|54526.19
01:45:06|54526.2
01:45:07|54527.59
01:45:09|54543.33
01:45:09|54547.
01:45:10|54550.
01:45:11|54555.89
01:45:12|54566.65
01:45:14|54556.73
01:45:14|54573.29
01:45:15|54569.9
01:45:16|54571.05
01:45:17|54580.99
01:45:19|54581.
01:45:20|54595.34
01:45:21|54599.33
01:45:21|54598.15
01:45:23|54594.61
01:45:23|54600.05
01:45:24|54600.03
01:45:26|54604.89
01:45:27|54604.89
01:45:27|54598.58
01:45:28|54601.32
01:45:29|54610.99
01:45:30|54611.
01:45:31|54607.04
01:45:32|54607.04
01:45:34|54610.99
01:45:35|54617.07
01:45:35|54624.99
01:45:36|54623.06
01:45:37|54618.69
01:45:39|54625.78
01:45:39|54625.85
01:45:40|54625.
01:45:41|54627.23
01:45:42|54630.83
01:45:43|54631.12
01:45:44|54633.22
01:45:45|54631.14
01:45:46|54633.3
01:45:48|54633.84
01:45:48|54633.84
01:45:50|54633.87
01:45:51|54633.83
01:45:52|54633.84
01:45:53|54637.
01:45:54|54635.01
01:45:55|54635.
01:45:57|54646.06
01:45:58|54646.06
01:45:59|54653.31
01:46:00|54653.68
01:46:00|54646.06
01:46:01|54652.47
01:46:02|54657.14
01:46:03|54652.49
01:46:04|54655.91
01:46:05|54653.54
01:46:07|54646.07
01:46:08|54656.27
01:46:08|54659.89
01:46:10|54654.42
01:46:11|54654.42
01:46:12|54639.27
01:46:13|54635.56
01:46:14|54645.45
01:46:15|54640.74
01:46:16|54636.72
01:46:17|54632.11
01:46:18|54639.39
01:46:19|54639.38
01:46:20|54646.72
01:46:21|54644.34
01:46:22|54650.61
01:46:22|54651.61
01:46:24|54650.58
01:46:25|54650.59
01:46:26|54663.76
01:46:26|54656.32
01:46:27|54667.86
01:46:29|54663.02
01:46:29|54671.7
01:46:31|54663.32
01:46:32|54659.23
01:46:32|54656.96
01:46:34|54646.72
01:46:35|54630.83
01:46:35|54626.36
01:46:37|54626.35
01:46:38|54633.17
01:46:39|54626.9
01:46:40|54626.9
01:46:40|54618.94
01:46:41|54624.12
01:46:42|54626.99
01:46:44|54619.47
01:46:44|54618.65
01:46:46|54628.94
01:46:47|54628.97
01:46:47|54624.25
01:46:48|54627.42
01:46:49|54627.43
01:46:51|54625.16
01:46:53|54625.17
01:46:54|54594.71
01:46:54|54582.66
01:46:56|54587.78
01:46:57|54573.67
01:46:58|54571.75
01:46:59|54578.24
01:47:00|54578.24
01:47:01|54573.44
01:47:02|54574.46
01:47:03|54579.33
01:47:04|54579.32
01:47:06|54596.81
01:47:06|54600.56
01:47:07|54593.74
01:47:09|54591.01
01:47:09|54591.
01:47:10|54591.
01:47:11|54591.01
01:47:12|54591.05
01:47:13|54593.75
01:47:14|54608.41
01:47:15|54600.51
01:47:16|54600.88
01:47:18|54599.28
01:47:18|54603.74
01:47:19|54612.43
01:47:20|54610.46
01:47:21|54619.99
01:47:22|54621.98
01:47:23|54625.63
01:47:24|54623.62
01:47:25|54622.87
01:47:26|54622.87
01:47:28|54637.91
01:47:29|54638.82
01:47:29|54629.2
01:47:30|54618.95
01:47:31|54617.87
01:47:32|54590.
01:47:33|54591.43
01:47:34|54585.06
01:47:35|54585.06
01:47:36|54594.13
01:47:37|54594.12
01:47:38|54594.12
01:47:39|54606.44
01:47:41|54603.45
01:47:41|54618.56
01:47:42|54605.16
01:47:43|54605.65
01:47:45|54606.92
01:47:45|54606.92
01:47:47|54606.91
01:47:47|54606.91
01:47:49|54624.12
01:47:49|54624.32
01:47:50|54626.97
01:47:52|54637.
01:47:53|54646.71
01:47:54|54650.
01:47:55|54648.13
01:47:56|54657.11
01:47:58|54650.01
01:47:58|54650.01
01:47:59|54669.07
01:48:00|54669.08
01:48:01|54656.87
01:48:02|54656.23
01:48:04|54640.
01:48:05|54640.01
01:48:06|54640.01
01:48:06|54656.22
01:48:07|54656.23
01:48:08|54656.22
01:48:10|54656.22
01:48:11|54653.11
01:48:12|54660.1
01:48:13|54667.56
01:48:14|54666.97
01:48:15|54664.75
01:48:16|54661.34
01:48:17|54661.34
01:48:17|54650.42
01:48:19|54650.43
01:48:19|54645.13
01:48:21|54645.11
01:48:22|54652.71
01:48:23|54649.66
01:48:24|54650.25
01:48:25|54662.35
01:48:26|54660.99
01:48:27|54660.99
01:48:28|54660.95
01:48:29|54664.74
01:48:29|54665.23
01:48:30|54661.91
01:48:32|54664.75
01:48:33|54664.78
01:48:33|54664.8
01:48:35|54678.73
01:48:36|54683.4
01:48:37|54687.08
01:48:38|54686.4
01:48:39|54681.5
01:48:40|54676.5
01:48:40|54662.02
01:48:41|54669.13
01:48:43|54671.25
01:48:44|54672.16
01:48:45|54675.52
01:48:46|54680.97
01:48:47|54677.
01:48:47|54676.99
01:48:49|54686.42
01:48:49|54691.79
01:48:50|54684.71
01:48:51|54694.05
01:48:53|54694.05
01:48:55|54700.
01:48:56|54709.55
01:48:57|54709.55
01:48:58|54709.99
01:48:59|54710.79
01:49:00|54711.08
01:49:01|54698.4
01:49:02|54694.05
01:49:03|54705.54
01:49:04|54705.55
01:49:05|54712.74
01:49:06|54698.09
01:49:07|54712.
01:49:08|54704.21
01:49:09|54709.75
01:49:10|54714.75
01:49:11|54705.
01:49:12|54709.73
01:49:13|54709.71
01:49:14|54709.73
01:49:15|54712.73
01:49:16|54708.2
01:49:17|54708.01
01:49:18|54708.05
01:49:19|54708.05
01:49:20|54712.3
01:49:21|54712.3
01:49:22|54708.14
01:49:23|54712.74
01:49:24|54708.13
01:49:25|54708.17
01:49:26|54704.59
01:49:28|54680.72
01:49:28|54684.22
01:49:29|54690.74
01:49:31|54681.01
01:49:31|54685.54
01:49:33|54685.53
01:49:34|54692.61
01:49:34|54692.97
01:49:35|54692.97
01:49:37|54701.76
01:49:37|54695.01
01:49:38|54693.71
01:49:39|54694.01
01:49:40|54694.01
01:49:41|54693.98
01:49:42|54693.97
01:49:43|54693.98
01:49:45|54694.11
01:49:45|54694.1
01:49:47|54694.11
01:49:47|54694.1
01:49:48|54694.11
01:49:50|54708.05
01:49:51|54708.04
01:49:52|54708.04
01:49:53|54710.02
01:49:54|54708.06
01:49:56|54703.09
01:49:57|54703.08
01:49:58|54709.71
01:49:59|54709.71
01:50:00|54710.03
01:50:01|54712.73
01:50:02|54712.73
01:50:03|54754.26
01:50:04|54751.98
01:50:05|54754.53
01:50:06|54733.23
01:50:07|54746.52
01:50:08|54742.63
01:50:09|54742.63
01:50:10|54744.49
01:50:11|54746.58
01:50:12|54750.19
01:50:13|54756.09
01:50:14|54744.76
01:50:15|54750.59
01:50:16|54734.01
01:50:17|54737.01
01:50:18|54741.99
01:50:19|54736.5
01:50:20|54736.5
01:50:21|54736.56
01:50:22|54736.56
01:50:23|54753.1
01:50:24|54745.34
01:50:25|54737.01
01:50:26|54735.52
01:50:27|54739.88
01:50:28|54739.89
01:50:29|54739.88
01:50:30|54756.08
01:50:31|54758.88
01:50:32|54758.89
01:50:33|54758.89
01:50:34|54768.35
01:50:35|54762.08
01:50:36|54758.96
01:50:37|54758.96
01:50:38|54758.97
01:50:39|54767.94
01:50:40|54761.76
01:50:41|54745.1
01:50:42|54742.57
01:50:43|54740.01
01:50:44|54740.01
01:50:45|54716.16
01:50:46|54725.33
01:50:47|54721.14
01:50:48|54720.27
01:50:49|54720.27
01:50:50|54720.27
01:50:51|54720.27
01:50:52|54720.26
01:50:53|54714.33
01:50:54|54708.96
01:50:56|54703.96
01:50:57|54703.09
01:50:58|54694.52
01:50:59|54699.14
01:51:00|54703.98
01:51:01|54706.01
01:51:02|54705.19
01:51:03|54698.36
01:51:05|54704.74
01:51:05|54707.23
01:51:07|54703.29
01:51:08|54703.29
01:51:08|54703.28
01:51:10|54703.29
01:51:10|54703.29
01:51:11|54705.
01:51:13|54705.19
01:51:13|54705.19
01:51:14|54709.97
01:51:15|54709.96
01:51:16|54706.58
01:51:18|54704.56
01:51:18|54704.56
01:51:19|54704.54
01:51:20|54704.55
01:51:22|54704.57
01:51:22|54706.69
01:51:23|54704.6
01:51:24|54704.6
01:51:25|54688.19
01:51:26|54688.19
01:51:28|54688.19
01:51:28|54694.11
01:51:29|54694.11
01:51:30|54688.24
01:51:31|54680.53
01:51:32|54680.53
01:51:34|54677.64
01:51:34|54677.64
01:51:35|54676.09
01:51:37|54669.16
01:51:38|54669.16
01:51:39|54669.13
01:51:39|54656.57
01:51:41|54645.49
01:51:42|54638.17
01:51:43|54644.31
01:51:44|54653.23
01:51:45|54663.67
01:51:46|54651.91
01:51:46|54636.52
01:51:48|54644.84
01:51:49|54638.69
01:51:50|54627.97
01:51:51|54627.97
01:51:52|54632.34
01:51:52|54632.32
01:51:53|54653.4
01:51:55|54653.4
01:51:56|54653.39
01:51:57|54653.39
01:51:57|54658.
01:51:59|54657.99
01:52:00|54663.
01:52:01|54662.99
01:52:02|54663.
01:52:03|54661.79
01:52:04|54654.67
01:52:05|54654.33
01:52:06|54647.86
01:52:07|54647.86
01:52:09|54644.86
01:52:10|54651.1
01:52:11|54643.2
01:52:12|54641.96
01:52:13|54646.27
01:52:13|54647.85
01:52:15|54650.94
01:52:16|54635.34
01:52:16|54646.29
01:52:18|54647.85
01:52:19|54643.52
01:52:20|54651.
01:52:21|54651.
01:52:21|54651.01
01:52:23|54654.08
01:52:24|54654.09
01:52:25|54654.09
01:52:26|54646.28
01:52:27|54647.1
01:52:28|54646.27
01:52:29|54652.43
01:52:30|54652.46
01:52:31|54652.42
01:52:32|54659.
01:52:33|54669.16
01:52:34|54676.03
01:52:35|54672.5
01:52:36|54680.52
01:52:37|54680.53
01:52:37|54680.52
01:52:38|54680.53
01:52:39|54680.53
01:52:41|54669.68
01:52:42|54673.53
01:52:42|54680.2
01:52:44|54684.
01:52:45|54691.99
01:52:46|54680.54
01:52:46|54676.78
01:52:48|54680.53
01:52:49|54680.53
01:52:49|54688.98
01:52:50|54688.97
01:52:52|54694.1
01:52:53|54694.11
01:52:54|54694.13
01:52:54|54694.13
01:52:56|54694.12
01:52:57|54696.87
01:52:58|54694.15
01:53:00|54691.38
01:53:01|54694.14
01:53:02|54694.15
01:53:03|54694.15
01:53:04|54694.14
01:53:04|54718.15
01:53:06|54727.88
01:53:06|54742.
01:53:08|54749.37
01:53:09|54730.53
01:53:10|54730.53
01:53:11|54722.15
01:53:12|54733.8
01:53:13|54733.79
01:53:14|54733.8
01:53:14|54733.83
01:53:15|54712.01
01:53:17|54722.72
01:53:17|54722.73
01:53:18|54715.63
01:53:20|54720.15
01:53:21|54722.72
01:53:22|54727.64
01:53:23|54744.05
01:53:24|54744.83
01:53:25|54744.84
01:53:26|54744.84
01:53:26|54744.9
01:53:28|54739.71
01:53:29|54745.18
01:53:30|54747.07
01:53:30|54747.06
01:53:32|54749.27
01:53:33|54750.17
01:53:34|54750.18
01:53:35|54750.17
01:53:35|54772.71
01:53:37|54777.21
01:53:38|54775.52
01:53:39|54773.52
01:53:39|54777.19
01:53:41|54773.57
01:53:41|54787.62
01:53:43|54787.61
01:53:44|54776.63
01:53:45|54772.72
01:53:46|54765.21
01:53:47|54770.87
01:53:48|54767.8
01:53:49|54770.85
01:53:49|54770.86
01:53:51|54773.03
01:53:52|54780.6
01:53:53|54773.02
01:53:53|54773.03
01:53:55|54770.01
01:53:56|54762.68
01:53:57|54767.55
01:53:58|54767.56
01:53:59|54770.84
01:54:01|54776.48
01:54:02|54770.01
01:54:03|54764.6
01:54:03|54767.6
01:54:05|54762.87
01:54:06|54762.86
01:54:06|54754.46
01:54:08|54761.78
01:54:09|54766.74
01:54:10|54765.47
01:54:11|54761.43
01:54:11|54762.81
01:54:13|54762.8
01:54:14|54752.28
01:54:15|54752.29
01:54:15|54752.28
01:54:17|54752.97
01:54:18|54744.85
01:54:19|54744.85
01:54:20|54744.85
01:54:21|54740.3
01:54:22|54740.3
01:54:22|54744.65
01:54:24|54744.86
01:54:25|54753.26
01:54:26|54758.63
01:54:28|54757.1
01:54:28|54757.09
01:54:29|54756.1
01:54:30|54756.1
01:54:31|54755.17
01:54:32|54770.84
01:54:33|54770.83
01:54:34|54770.86
01:54:35|54773.67
01:54:36|54773.04
01:54:37|54777.87
01:54:38|54779.15
01:54:39|54773.81
01:54:40|54773.82
01:54:41|54779.14
01:54:43|54782.96
01:54:43|54782.97
01:54:44|54782.97
01:54:45|54794.12
01:54:47|54810.73
01:54:47|54810.73
01:54:48|54803.87
01:54:49|54803.86
01:54:50|54815.77
01:54:51|54809.66
01:54:53|54809.67
01:54:54|54812.94
01:54:54|54812.94
01:54:56|54812.95
01:54:57|54817.98
01:54:57|54813.86
01:54:59|54818.
01:55:01|54822.22
01:55:02|54823.14
01:55:03|54808.09
01:55:04|54818.26
01:55:05|54818.27
01:55:06|54816.63
01:55:07|54818.26
01:55:08|54824.59
01:55:09|54824.59
01:55:10|54831.98
01:55:11|54824.35
01:55:12|54830.64
01:55:13|54827.86
01:55:14|54831.99
01:55:15|54826.64
01:55:16|54829.65
01:55:17|54833.54
01:55:18|54834.8
01:55:19|54839.81
01:55:20|54839.81
01:55:21|54835.96
01:55:22|54835.95
01:55:23|54835.98
01:55:24|54836.84
01:55:25|54836.84
01:55:27|54835.97
01:55:28|54835.96
01:55:28|54816.63
01:55:29|54835.96
01:55:30|54817.33
01:55:32|54820.8
01:55:32|54829.57
01:55:33|54829.56
01:55:35|54826.37
01:55:35|54826.36
01:55:37|54826.36
01:55:38|54825.1
01:55:38|54834.94
01:55:40|54835.48
01:55:41|54835.48
01:55:42|54835.96
01:55:43|54840.41
01:55:44|54840.42
01:55:45|54840.42
01:55:46|54840.42
01:55:47|54842.9
01:55:48|54850.87
01:55:48|54850.92
01:55:50|54860.35
01:55:51|54860.35
01:55:51|54853.88
01:55:53|54853.88
01:55:54|54842.9
01:55:54|54842.01
01:55:56|54845.53
01:55:57|54842.04
01:55:58|54833.79
01:55:58|54833.79
01:56:00|54845.53
01:56:01|54851.04
01:56:02|54849.
01:56:04|54848.99
01:56:04|54847.46
01:56:05|54849.02
01:56:06|54849.02
01:56:07|54849.01
01:56:08|54849.01
01:56:09|54854.68
01:56:10|54850.4
01:56:11|54829.57
01:56:12|54830.24
01:56:13|54830.24
01:56:14|54830.23
01:56:15|54832.62
01:56:16|54829.75
01:56:17|54827.76
01:56:18|54826.37
01:56:19|54820.88
01:56:20|54817.34
01:56:21|54817.34
01:56:22|54827.73
01:56:23|54825.24
01:56:24|54825.25
01:56:25|54825.25
01:56:26|54824.22
01:56:27|54824.22
01:56:28|54819.36
01:56:29|54817.34
01:56:30|54817.33
01:56:31|54817.33
01:56:32|54817.34
01:56:33|54820.09
01:56:34|54830.
01:56:35|54825.76
01:56:36|54819.
01:56:37|54819.05
01:56:38|54817.35
01:56:39|54817.35
01:56:40|54800.01
01:56:41|54794.56
01:56:42|54799.58
01:56:43|54807.61
01:56:44|54818.65
01:56:45|54825.06
01:56:46|54829.3
01:56:47|54828.02
01:56:48|54821.06
01:56:49|54825.18
01:56:50|54822.43
01:56:51|54823.83
01:56:52|54823.84
01:56:53|54823.84
01:56:54|54823.83
01:56:55|54823.84
01:56:56|54825.26
01:56:57|54827.97
01:56:58|54825.27
01:56:59|54825.27
01:57:01|54830.22
01:57:02|54830.23
01:57:03|54830.22
01:57:04|54830.23
01:57:05|54830.22
01:57:07|54842.03
01:57:07|54848.88
01:57:08|54844.22
01:57:09|54846.25
01:57:10|54846.25
01:57:11|54849.57
01:57:12|54834.74
01:57:13|54830.19
01:57:14|54836.87
01:57:15|54835.97
01:57:16|54823.53
01:57:17|54823.53
01:57:18|54828.62
01:57:19|54825.43
01:57:20|54825.46
01:57:21|54825.47
01:57:22|54825.47
01:57:23|54825.45
01:57:24|54825.46
01:57:25|54825.46
01:57:26|54823.53
01:57:27|54829.99
01:57:28|54830.
01:57:29|54830.
01:57:30|54829.99
01:57:31|54826.06
01:57:32|54826.06
01:57:33|54832.71
01:57:34|54832.7
01:57:35|54832.7
01:57:36|54836.23
01:57:37|54836.23
01:57:38|54833.54
01:57:39|54825.46
01:57:40|54828.59
01:57:41|54828.58
01:57:42|54828.58
01:57:43|54825.47
01:57:44|54825.46
01:57:46|54825.46
01:57:46|54825.46
01:57:47|54825.46
01:57:48|54835.06
01:57:49|54829.83
01:57:50|54829.83
01:57:52|54829.83
01:57:52|54829.84
01:57:53|54829.84
01:57:54|54829.84
01:57:55|54829.84
01:57:56|54829.84
01:57:57|54839.28
01:57:58|54839.99
01:57:59|54840.
01:58:00|54833.21
01:58:02|54833.21
01:58:03|54833.22
01:58:05|54833.21
01:58:05|54833.22
01:58:06|54833.21
01:58:07|54833.22
01:58:08|54854.06
01:58:09|54850.86
01:58:11|54856.72
01:58:12|54847.14
01:58:13|54847.69
01:58:14|54851.66
01:58:14|54847.88
01:58:16|54847.88
01:58:17|54845.36
01:58:17|54845.39
01:58:18|54847.91
01:58:20|54847.92
01:58:20|54847.92
01:58:22|54853.01
01:58:23|54853.
01:58:24|54853.01
01:58:25|54853.
01:58:26|54847.92
01:58:26|54847.92
01:58:27|54847.92
01:58:28|54840.01
01:58:30|54833.22
01:58:31|54827.73
01:58:32|54827.73
01:58:33|54827.73
01:58:34|54827.73
01:58:34|54827.72
01:58:36|54826.45
01:58:37|54823.54
01:58:38|54823.53
01:58:39|54823.53
01:58:40|54823.49
01:58:40|54820.94
01:58:42|54820.95
01:58:42|54820.95
01:58:43|54822.85
01:58:45|54822.84
01:58:46|54822.85
01:58:47|54827.72
01:58:48|54824.7
01:58:49|54824.71
01:58:50|54824.7
01:58:51|54824.71
01:58:52|54824.7
01:58:52|54814.63
01:58:54|54804.4
01:58:55|54800.01
01:58:56|54794.81
01:58:57|54794.8
01:58:58|54794.8
01:58:59|54794.8
01:59:00|54789.75
01:59:01|54794.96
01:59:02|54794.96
01:59:04|54794.95
01:59:04|54781.99
01:59:05|54781.99
01:59:06|54776.52
01:59:07|54794.8
01:59:08|54789.31
01:59:09|54789.3
01:59:10|54794.8
01:59:11|54789.73
01:59:13|54801.67
01:59:13|54804.41
01:59:15|54809.01
01:59:16|54809.01
01:59:17|54809.02
01:59:17|54809.02
01:59:19|54808.85
01:59:20|54809.03
01:59:20|54809.04
01:59:21|54811.29
01:59:22|54809.03
01:59:23|54809.04
01:59:24|54816.49
01:59:26|54809.04
01:59:27|54811.99
01:59:28|54811.83
01:59:29|54811.82
01:59:30|54794.96
01:59:31|54793.3
01:59:32|54793.3
01:59:33|54793.31
01:59:34|54796.63
01:59:35|54796.63
01:59:36|54793.35
01:59:37|54789.3
01:59:38|54784.42
01:59:39|54783.91
01:59:40|54783.9
01:59:41|54783.91
01:59:42|54782.33
01:59:43|54789.12
01:59:44|54786.38
01:59:45|54786.38
01:59:46|54786.37
01:59:47|54784.44
01:59:48|54784.45
01:59:49|54784.45
01:59:50|54784.45
01:59:51|54784.44
01:59:52|54784.45
01:59:53|54784.45
01:59:54|54784.45
01:59:55|54783.6
01:59:56|54782.34
01:59:57|54782.34
01:59:58|54784.44
01:59:59|54784.43
02:00:00|54786.38
02:00:01|54787.6
02:00:02|54786.38
02:00:03|54769.74
02:00:04|54751.75
02:00:06|54756.67
02:00:07|54799.24
02:00:08|54794.11
02:00:09|54791.02
02:00:10|54777.05
02:00:11|54765.23
02:00:12|54765.23
02:00:13|54765.22
02:00:14|54769.67
02:00:14|54769.67
02:00:16|54769.66
02:00:17|54769.67
02:00:18|54769.66
02:00:19|54769.67
02:00:19|54769.67
02:00:21|54758.18
02:00:21|54757.2
02:00:22|54751.74
02:00:23|54751.34
02:00:25|54750.31
02:00:26|54750.31
02:00:27|54750.28
02:00:28|54745.12
02:00:29|54757.19
02:00:30|54755.63
02:00:31|54755.83
02:00:32|54753.45
02:00:33|54744.63
02:00:34|54749.16
02:00:35|54749.16
02:00:36|54744.48
02:00:37|54740.99
02:00:38|54737.56
02:00:39|54740.96
02:00:40|54740.98
02:00:41|54731.99
02:00:42|54739.02
02:00:43|54750.41
02:00:44|54750.43
02:00:45|54750.43
02:00:46|54750.44
02:00:47|54750.43
02:00:48|54750.44
02:00:49|54755.43
02:00:50|54757.37
02:00:51|54757.38
02:00:52|54747.11
02:00:53|54750.2
02:00:54|54754.39
02:00:55|54750.57
02:00:56|54750.58
02:00:57|54748.46
02:00:58|54748.46
02:00:59|54748.45
02:01:00|54748.46
02:01:01|54748.46
02:01:02|54748.45
02:01:03|54748.46
02:01:04|54748.45
02:01:06|54743.51
02:01:06|54742.11
02:01:07|54742.11
02:01:08|54747.9
02:01:09|54753.32
02:01:10|54751.86
02:01:12|54749.99
02:01:13|54750.
02:01:13|54752.84
02:01:15|54752.86
02:01:15|54768.
02:01:17|54766.93
02:01:18|54762.1
02:01:19|54762.11
02:01:20|54756.57
02:01:21|54751.82
02:01:21|54733.49
02:01:22|54727.32
02:01:23|54710.41
02:01:24|54720.47
02:01:26|54730.19
02:01:27|54730.18
02:01:27|54722.59
02:01:29|54721.03
02:01:29|54721.03
02:01:30|54698.33
02:01:31|54693.13
02:01:32|54693.13
02:01:34|54693.12
02:01:34|54692.31
02:01:36|54691.95
02:01:36|54693.13
02:01:38|54714.8
02:01:39|54714.8
02:01:39|54709.34
02:01:40|54711.06
02:01:41|54711.02
02:01:42|54711.05
02:01:43|54717.99
02:01:44|54724.99
02:01:46|54730.18
02:01:46|54727.72
02:01:47|54737.42
02:01:48|54737.41
02:01:49|54725.89
02:01:50|54735.55
02:01:51|54735.55
02:01:53|54726.58
02:01:53|54732.32
02:01:54|54732.32
02:01:55|54738.63
02:01:56|54738.63
02:01:57|54738.63
02:01:58|54735.47
02:02:00|54725.
02:02:00|54725.04
02:02:02|54735.48
02:02:02|54735.48
02:02:03|54735.48
02:02:04|54735.47
02:02:06|54731.48
02:02:07|54735.48
02:02:13|54720.53
02:02:14|54720.54
02:02:15|54720.54
02:02:16|54720.54
02:02:17|54716.66
02:02:17|54716.66
02:02:19|54719.02
02:02:19|54719.02
02:02:21|54719.02
02:02:21|54715.31
02:02:23|54705.95
02:02:23|54705.94
02:02:25|54698.15
02:02:25|54698.16
02:02:26|54701.76
02:02:27|54708.91
02:02:28|54710.
02:02:30|54710.
02:02:31|54710.01
02:02:32|54710.
02:02:32|54710.
02:02:34|54719.
02:02:35|54718.99
02:02:36|54707.74
02:02:37|54707.74
02:02:37|54714.
02:02:39|54714.
02:02:40|54714.
02:02:41|54710.05
02:02:42|54710.05
02:02:43|54700.
02:02:44|54694.47
02:02:45|54694.47
02:02:46|54685.1
02:02:46|54711.79
02:02:48|54711.79
02:02:48|54711.79
02:02:50|54711.78
02:02:51|54707.78
02:02:52|54707.78
02:02:53|54707.79
02:02:53|54707.79
02:02:55|54707.78
02:02:56|54707.79
02:02:57|54707.79
02:02:58|54707.79
02:02:59|54720.53
02:03:00|54700.36
02:03:01|54700.36
02:03:01|54700.36
02:03:02|54691.48
02:03:04|54700.36
02:03:05|54699.39
02:03:06|54696.65
02:03:07|54696.65
02:03:08|54702.97
02:03:10|54702.97
02:03:11|54702.96
02:03:11|54702.97
02:03:12|54702.96
02:03:14|54702.96
02:03:14|54702.96
02:03:16|54716.99
02:03:16|54727.66
02:03:18|54727.67
02:03:19|54727.67
02:03:20|54727.67
02:03:21|54727.66
02:03:22|54735.46
02:03:23|54735.46
02:03:24|54747.12
02:03:25|54748.46
02:03:26|54748.46
02:03:27|54749.99
02:03:28|54753.16
02:03:29|54752.19
02:03:30|54752.19
02:03:31|54745.68
02:03:32|54752.18
02:03:33|54752.19
02:03:34|54752.18
02:03:35|54752.19
02:03:36|54747.92
02:03:37|54747.92
02:03:38|54747.91
02:03:39|54747.92
02:03:40|54737.15
02:03:41|54737.15
02:03:42|54737.15
02:03:43|54737.19
02:03:44|54742.
02:03:45|54740.07
02:03:46|54736.41
02:03:47|54736.41
02:03:48|54736.41
02:03:49|54737.14
02:03:50|54742.
02:03:51|54740.15
02:03:52|54742.
02:03:53|54742.
02:03:54|54741.99
02:03:55|54742.
02:03:56|54741.99
02:03:57|54741.99
02:03:58|54747.11
02:03:59|54745.07
02:04:00|54743.52
02:04:01|54743.49
02:04:02|54743.49
02:04:03|54747.1
02:04:04|54743.52
02:04:05|54743.52
02:04:06|54747.09
02:04:07|54760.
02:04:09|54767.55
02:04:10|54771.98
02:04:11|54771.99
02:04:12|54780.75
02:04:13|54783.48
02:04:14|54776.86
02:04:15|54783.17
02:04:16|54783.17
02:04:17|54781.66
02:04:19|54781.65
02:04:19|54781.66
02:04:20|54781.67
02:04:21|54781.67
02:04:22|54781.67
02:04:23|54785.98
02:04:24|54771.5
02:04:25|54799.99
02:04:26|54789.22
02:04:27|54789.22
02:04:28|54789.22
02:04:29|54789.22
02:04:30|54789.21
02:04:31|54789.23
02:04:32|54789.21
02:04:33|54785.12
02:04:34|54785.12
02:04:35|54790.59
02:04:36|54795.25
02:04:37|54797.47
02:04:38|54797.48
02:04:39|54797.48
02:04:40|54797.03
02:04:41|54809.91
02:04:42|54809.92
02:04:43|54809.99
02:04:44|54822.71
02:04:45|54822.71
02:04:46|54828.31
02:04:47|54825.29
02:04:48|54825.29
02:04:49|54833.1
02:04:50|54833.53
02:04:51|54838.09
02:04:52|54843.53
02:04:53|54854.26
02:04:54|54840.8
02:04:55|54833.87
02:04:57|54841.62
02:04:57|54841.62
02:04:58|54841.62
02:04:59|54845.16
02:05:00|54850.25
02:05:01|54850.26
02:05:02|54847.6
02:05:03|54846.1
02:05:04|54848.73
02:05:05|54848.73
02:05:06|54848.73
02:05:07|54848.73
02:05:09|54856.33
02:05:10|54852.63
02:05:12|54853.93
02:05:12|54853.93
02:05:13|54859.81
02:05:14|54859.81
02:05:15|54872.91
02:05:16|54875.8
02:05:17|54878.54
02:05:18|54885.53
02:05:20|54885.5
02:05:20|54885.5
02:05:22|54881.89
02:05:23|54879.59
02:05:23|54884.35
02:05:25|54874.05
02:05:26|54877.15
02:05:26|54885.12
02:05:28|54885.5
02:05:29|54892.99
02:05:30|54887.44
02:05:31|54885.09
02:05:32|54911.1
02:05:32|54909.98
02:05:34|54923.71
02:05:35|54943.09
02:05:36|54950.
02:05:37|54947.34
02:05:38|54932.9
02:05:39|54943.48
02:05:40|54947.35
02:05:41|54947.34
02:05:42|54960.98
02:05:43|54957.18
02:05:44|54954.87
02:05:45|54958.71
02:05:46|54952.35
02:05:47|54957.69
02:05:48|54959.96
02:05:49|54962.1
02:05:50|54959.17
02:05:51|54959.22
02:05:52|54947.35
02:05:53|54947.36
02:05:53|54948.14
02:05:55|54964.43
02:05:56|54957.12
02:05:57|54959.95
02:05:58|54952.96
02:05:59|54952.98
02:06:00|54952.97
02:06:00|54964.87
02:06:02|54966.37
02:06:03|54999.99
02:06:04|54999.99
02:06:04|55000.
02:06:06|54993.
02:06:06|54980.28
02:06:08|54989.7
02:06:09|55000.11
02:06:10|55000.1
02:06:11|55000.09
02:06:12|55005.98
02:06:13|55011.56
02:06:14|55011.54
02:06:15|55000.55
02:06:16|54990.6
02:06:17|54982.88
02:06:18|54973.7
02:06:19|54973.68
02:06:20|54978.55
02:06:21|54978.53
02:06:22|54965.9
02:06:23|54959.19
02:06:24|54988.11
02:06:25|54988.09
02:06:26|54979.73
02:06:27|54979.72
02:06:28|54980.56
02:06:29|54981.44
02:06:30|54981.4
02:06:31|54981.4
02:06:32|54981.41
02:06:34|54970.01
02:06:34|54981.38
02:06:35|54986.88
02:06:36|54986.86
02:06:37|55000.
02:06:38|54994.46
02:06:39|55000.
02:06:40|55000.
02:06:41|55000.1
02:06:42|55002.88
02:06:43|55007.99
02:06:44|55007.99
02:06:45|55008.
02:06:46|55009.99
02:06:47|55009.91
02:06:48|55007.99
02:06:49|55008.
02:06:50|55007.99
02:06:51|55011.53
02:06:52|55010.
02:06:53|55010.
02:06:54|55013.14
02:06:55|55009.99
02:06:56|55009.99
02:06:57|55009.99
02:06:58|55009.97
02:06:59|54996.67
02:07:00|54985.7
02:07:01|54992.49
02:07:03|54992.48
02:07:03|54997.3
02:07:04|54998.15
02:07:05|54996.58
02:07:06|54998.89
02:07:07|55000.97
02:07:08|55005.05
02:07:09|55005.04
02:07:11|55005.05
02:07:12|55015.48
02:07:13|55014.57
02:07:14|55014.58
02:07:15|55005.32
02:07:16|55005.05
02:07:17|55005.06
02:07:18|54978.53
02:07:19|54970.1
02:07:20|54979.99
02:07:21|54979.99
02:07:23|54970.52
02:07:23|54977.92
02:07:24|54977.9
02:07:25|54988.98
02:07:26|54988.98
02:07:27|54988.97
02:07:28|54982.78
02:07:29|54982.77
02:07:30|54982.76
02:07:31|54970.53
02:07:32|54970.52
02:07:33|54970.51
02:07:34|54966.65
02:07:35|54956.07
02:07:36|54954.21
02:07:37|54970.5
02:07:38|54964.95
02:07:39|54964.9
02:07:40|54975.94
02:07:41|54971.05
02:07:42|54971.01
02:07:43|54956.17
02:07:44|54956.16
02:07:45|54956.16
02:07:46|54950.01
02:07:47|54950.01
02:07:48|54950.
02:07:49|54955.02
02:07:50|54955.02
02:07:51|54931.8
02:07:52|54923.26
02:07:53|54924.89
02:07:55|54923.25
02:07:55|54918.33
02:07:56|54944.67
02:07:57|54944.67
02:07:59|54944.67
02:07:59|54944.68
02:08:00|54944.67
02:08:01|54944.56
02:08:03|54944.57
02:08:03|54943.31
02:08:04|54949.
02:08:05|54937.91
02:08:06|54944.57
02:08:07|54944.57
02:08:08|54944.57
02:08:09|54944.57
02:08:10|54933.87
02:08:11|54939.75
02:08:13|54939.75
02:08:14|54943.07
02:08:15|54939.75
02:08:17|54939.74
02:08:18|54932.03
02:08:19|54932.03
02:08:20|54932.03
02:08:20|54932.03
02:08:22|54932.03
02:08:23|54932.03
02:08:24|54932.02
02:08:25|54930.02
02:08:26|54918.67
02:08:27|54918.7
02:08:28|54922.29
02:08:29|54925.99
02:08:30|54926.
02:08:31|54925.99
02:08:32|54930.98
02:08:33|54925.01
02:08:34|54925.01
02:08:35|54925.01
02:08:37|54925.79
02:08:37|54925.8
02:08:38|54925.8
02:08:39|54925.79
02:08:40|54925.8
02:08:41|54925.76
02:08:42|54925.
02:08:43|54925.01
02:08:44|54925.
02:08:45|54922.29
02:08:46|54922.29
02:08:47|54925.
02:08:48|54925.01
02:08:49|54925.
02:08:50|54911.01
02:08:51|54906.5
02:08:52|54909.07
02:08:53|54908.39
02:08:54|54908.39
02:08:55|54908.39
02:08:56|54908.34
02:08:57|54904.2
02:08:58|54901.47
02:08:59|54901.48
02:09:00|54929.28
02:09:02|54944.57
02:09:02|54944.57
02:09:03|54949.6
02:09:04|54949.59
02:09:05|54931.84
02:09:06|54925.81
02:09:07|54927.48
02:09:08|54927.48
02:09:10|54927.48
02:09:10|54927.47
02:09:12|54920.48
02:09:13|54915.02
02:09:14|54915.
02:09:15|54915.
02:09:16|54915.
02:09:17|54914.99
02:09:18|54914.96
02:09:19|54913.38
02:09:20|54905.01
02:09:21|54905.
02:09:22|54914.97
02:09:23|54925.8
02:09:24|54927.15
02:09:25|54923.81
02:09:26|54924.
02:09:27|54925.09
02:09:28|54925.09
02:09:29|54925.1
02:09:30|54925.11
02:09:31|54922.06
02:09:32|54926.99
02:09:33|54927.
02:09:34|54926.99
02:09:35|54927.
02:09:36|54924.
02:09:37|54924.01
02:09:38|54924.01
02:09:39|54924.01
02:09:40|54924.01
02:09:41|54924.01
02:09:42|54924.
02:09:43|54923.99
02:09:44|54923.99
02:09:45|54924.
02:09:47|54923.99
02:09:47|54924.
02:09:48|54928.
02:09:49|54928.
02:09:50|54930.99
02:09:51|54926.76
02:09:52|54926.74
02:09:53|54924.39
02:09:54|54925.81
02:09:55|54932.02
02:09:56|54930.47
02:09:57|54930.48
02:09:58|54932.03
02:09:59|54932.09
02:10:00|54936.42
02:10:01|54928.01
02:10:02|54928.05
02:10:03|54928.93
02:10:04|54933.97
02:10:05|54933.98
02:10:06|54924.
02:10:08|54924.
02:10:09|54923.99
02:10:10|54912.44
02:10:11|54910.64
02:10:12|54912.43
02:10:13|54915.16
02:10:14|54915.14
02:10:15|54922.78
02:10:17|54931.
02:10:18|54940.
02:10:19|54938.01
02:10:20|54953.71
02:10:21|54949.95
02:10:22|54938.01
02:10:23|54938.05
02:10:24|54939.53
02:10:25|54939.54
02:10:26|54939.53
02:10:27|54939.57
02:10:27|54938.
02:10:29|54937.99
02:10:30|54937.99
02:10:31|54937.99
02:10:32|54937.98
02:10:33|54937.99
02:10:34|54937.98
02:10:34|54943.6
02:10:36|54949.99
02:10:37|54949.96
02:10:38|54953.83
02:10:39|54953.81
02:10:40|54949.93
02:10:41|54949.92
02:10:42|54949.92
02:10:43|54916.77
02:10:44|54922.75
02:10:45|54922.75
02:10:46|54922.72
02:10:47|54905.02
02:10:48|54905.02
02:10:49|54905.02
02:10:50|54904.01
02:10:51|54903.97
02:10:53|54903.94
02:10:53|54903.94
02:10:54|54903.94
02:10:55|54906.68
02:10:56|54912.84
02:10:57|54912.8
02:10:58|54912.81
02:10:59|54912.81
02:11:00|54912.8
02:11:01|54912.8
02:11:02|54915.15
02:11:03|54915.81
02:11:04|54915.81
02:11:05|54920.4
02:11:06|54923.64
02:11:07|54923.65
02:11:08|54922.76
02:11:09|54922.74
02:11:10|54922.74
02:11:11|54922.71
02:11:12|54922.71
02:11:13|54922.71
02:11:14|54922.71
02:11:16|54922.7
02:11:17|54922.7
02:11:18|54922.67
02:11:19|54922.67
02:11:20|54922.64
02:11:21|54922.65
02:11:22|54922.65
02:11:23|54922.64
02:11:24|54922.64
02:11:25|54920.41
02:11:26|54916.87
02:11:27|54916.84
02:11:28|54916.84
02:11:29|54912.82
02:11:30|54912.82
02:11:31|54908.16
02:11:32|54908.15
02:11:33|54900.01
02:11:35|54900.01
02:11:35|54900.01
02:11:36|54897.21
02:11:37|54897.21
02:11:38|54897.22
02:11:39|54875.01
02:11:40|54875.01
02:11:42|54868.49
02:11:43|54872.26
02:11:44|54877.72
02:11:45|54877.71
02:11:46|54872.11
02:11:47|54872.24
02:11:48|54864.34
02:11:49|54872.
02:11:50|54875.
02:11:51|54874.99
02:11:52|54875.
02:11:53|54868.79
02:11:54|54863.98
02:11:55|54862.12
02:11:56|54868.8
02:11:57|54870.25
02:11:58|54870.25
02:11:59|54870.26
02:12:00|54870.22
02:12:01|54866.75
02:12:02|54875.
02:12:03|54877.12
02:12:04|54877.12
02:12:05|54882.77
02:12:06|54888.21
02:12:07|54873.75
02:12:08|54873.01
02:12:09|54873.01
02:12:10|54866.19
02:12:11|54870.1
02:12:12|54872.3
02:12:13|54872.3
02:12:14|54872.29
02:12:15|54872.3
02:12:16|54887.93
02:12:17|54882.01
02:12:18|54882.01
02:12:19|54894.96
02:12:20|54894.96
02:12:21|54894.99
02:12:22|54886.56
02:12:23|54891.22
02:12:24|54891.22
02:12:26|54897.99
02:12:27|54895.33
02:12:28|54899.72
02:12:29|54899.72
02:12:30|54899.72
02:12:31|54899.72
02:12:32|54910.72
02:12:33|54901.72
02:12:34|54903.15
02:12:34|54914.99
02:12:36|54947.43
02:12:37|54937.84
02:12:38|54945.77
02:12:39|54931.64
02:12:40|54930.
02:12:40|54918.43
02:12:42|54926.14
02:12:43|54926.13
02:12:44|54926.13
02:12:44|54926.13
02:12:45|54923.75
02:12:47|54897.97
02:12:47|54897.96
02:12:48|54892.17
02:12:50|54897.39
02:12:51|54899.71
02:12:52|54911.04
02:12:53|54904.38
02:12:54|54907.86
02:12:55|54896.44
02:12:56|54887.
02:12:57|54887.01
02:12:57|54887.01
02:12:58|54877.01
02:13:00|54877.02
02:13:01|54877.93
02:13:02|54877.94
02:13:03|54877.94
02:13:04|54877.94
02:13:04|54877.94
02:13:06|54873.65
02:13:07|54872.87
02:13:08|54872.87
02:13:09|54883.
02:13:10|54887.07
02:13:11|54884.31
02:13:12|54884.31
02:13:13|54887.06
02:13:13|54887.07
02:13:15|54882.05
02:13:16|54883.1
02:13:17|54883.07
02:13:18|54887.08
02:13:19|54893.76
02:13:21|54897.38
02:13:21|54889.39
02:13:22|54889.39
02:13:23|54889.38
02:13:24|54889.39
02:13:25|54889.39
02:13:26|54889.39
02:13:27|54888.88
02:13:28|54888.88
02:13:30|54893.54
02:13:30|54893.55
02:13:32|54887.08
02:13:33|54887.09
02:13:33|54897.39
02:13:34|54897.38
02:13:35|54897.38
02:13:37|54897.38
02:13:38|54897.36
02:13:39|54889.39
02:13:40|54889.38
02:13:41|54880.68
02:13:42|54881.21
02:13:42|54886.36
02:13:43|54886.36
02:13:45|54888.26
02:13:46|54888.26
02:13:46|54888.26
02:13:47|54888.26
02:13:49|54881.6
02:13:50|54887.09
02:13:51|54883.43
02:13:52|54884.77
02:13:53|54888.26
02:13:54|54896.99
02:13:55|54897.39
02:13:56|54894.99
02:13:57|54890.
02:13:57|54883.57
02:13:59|54886.91
02:14:00|54885.93
02:14:01|54880.67
02:14:02|54880.68
02:14:03|54880.67
02:14:04|54880.68
02:14:05|54885.88
02:14:06|54887.78
02:14:07|54891.99
02:14:08|54892.
02:14:09|54890.73
02:14:10|54889.96
02:14:11|54889.96
02:14:12|54889.09
02:14:13|54889.07
02:14:14|54886.91
02:14:15|54872.88
02:14:16|54886.92
02:14:17|54911.7
02:14:19|54907.73
02:14:20|54903.
02:14:21|54905.9
02:14:22|54905.9
02:14:23|54901.75
02:14:24|54911.08
02:14:25|54926.11
02:14:26|54929.88
02:14:27|54951.63
02:14:28|54943.38
02:14:29|54951.68
02:14:30|54949.93
02:14:32|54942.58
02:14:32|54943.35
02:14:33|54937.86
02:14:34|54937.83
02:14:35|54932.06
02:14:36|54932.04
02:14:38|54932.04
02:14:38|54932.05
02:14:40|54932.04
02:14:40|54922.21
02:14:41|54923.3
02:14:43|54923.29
02:14:44|54923.29
02:14:45|54923.3
02:14:46|54923.29
02:14:47|54923.34
02:14:48|54928.69
02:14:49|54928.66
02:14:50|54928.66
02:14:51|54919.13
02:14:52|54921.89
02:14:52|54925.01
02:14:53|54928.66
02:14:55|54925.01
02:14:56|54925.01
02:14:57|54925.02
02:14:58|54928.65
02:14:59|54928.68
02:15:00|54935.9
02:15:01|54930.24
02:15:02|54928.66
02:15:03|54928.66
02:15:04|54928.65
02:15:05|54928.65
02:15:06|54928.65
02:15:07|54926.83
02:15:08|54926.83
02:15:09|54926.83
02:15:10|54929.38
02:15:11|54926.83
02:15:12|54923.29
02:15:13|54923.3
02:15:14|54923.3
02:15:15|54916.66
02:15:16|54914.6
02:15:17|54913.47
02:15:18|54914.6
02:15:20|54914.9
02:15:20|54914.9
02:15:22|54916.09
02:15:23|54921.58
02:15:23|54925.01
02:15:25|54925.
02:15:26|54925.01
02:15:27|54925.
02:15:28|54925.01
02:15:28|54928.66
02:15:30|54928.66
02:15:30|54926.04
02:15:31|54922.27
02:15:32|54922.27
02:15:34|54922.31
02:15:35|54923.56
02:15:36|54923.6
02:15:37|54923.61
02:15:38|54923.6
02:15:39|54922.31
02:15:40|54922.27
02:15:41|54922.28
02:15:42|54922.27
02:15:43|54920.
02:15:44|54920.
02:15:45|54920.
02:15:46|54918.51
02:15:47|54918.51
02:15:48|54918.51
02:15:49|54918.51
02:15:50|54918.5
02:15:51|54914.18
02:15:52|54914.18
02:15:53|54922.27
02:15:54|54923.6
02:15:55|54923.61
02:15:56|54923.6
02:15:57|54923.6
02:15:58|54923.61
02:16:00|54917.63
02:16:00|54917.62
02:16:02|54915.33
02:16:02|54915.34
02:16:03|54915.33
02:16:04|54910.63
02:16:05|54905.56
02:16:06|54900.5
02:16:07|54900.51
02:16:08|54900.51
02:16:10|54900.5
02:16:10|54900.54
02:16:11|54900.01
02:16:12|54900.01
02:16:13|54900.
02:16:15|54885.6
02:16:15|54882.2
02:16:16|54878.01
02:16:18|54889.82
02:16:18|54889.82
02:16:20|54900.99
02:16:21|54897.06
02:16:22|54897.05
02:16:23|54892.09
02:16:24|54891.35
02:16:26|54891.35
02:16:26|54891.34
02:16:28|54891.34
02:16:29|54891.35
02:16:30|54893.27
02:16:31|54893.28
02:16:32|54893.27
02:16:33|54897.05
02:16:34|54897.05
02:16:35|54897.05
02:16:36|54892.01
02:16:37|54892.
02:16:38|54892.
02:16:39|54889.83
02:16:40|54889.83
02:16:41|54889.83
02:16:42|54889.82
02:16:43|54893.29
02:16:44|54893.28
02:16:45|54893.29
02:16:46|54893.27
02:16:47|54893.26
02:16:48|54893.26
02:16:49|54893.27
02:16:50|54893.27
02:16:51|54893.3
02:16:52|54893.3
02:16:53|54893.3
02:16:55|54893.3
02:16:56|54880.01
02:16:56|54896.1
02:16:57|54896.1
02:16:59|54896.11
02:17:00|54896.11
02:17:01|54922.26
02:17:01|54923.59
02:17:03|54923.59
02:17:04|54923.59
02:17:04|54923.6
02:17:05|54914.48
02:17:07|54917.09
02:17:07|54917.08
02:17:09|54917.09
02:17:10|54914.51
02:17:11|54914.5
02:17:12|54914.51
02:17:13|54914.51
02:17:14|54914.51
02:17:15|54914.5
02:17:16|54914.51
02:17:17|54918.25
02:17:18|54916.87
02:17:19|54918.23
02:17:20|54912.38
02:17:21|54907.36
02:17:22|54908.32
02:17:23|54911.99
02:17:25|54908.98
02:17:26|54907.81
02:17:26|54901.21
02:17:28|54901.21
02:17:28|54901.21
02:17:30|54901.81
02:17:31|54912.33
02:17:32|54905.79
02:17:32|54905.78
02:17:34|54905.79
02:17:35|54902.21
02:17:36|54902.2
02:17:37|54902.21
02:17:38|54902.2
02:17:38|54902.21
02:17:40|54902.21
02:17:41|54902.76
02:17:42|54904.25
02:17:43|54905.72
02:17:44|54905.73
02:17:44|54905.73
02:17:45|54905.73
02:17:47|54905.73
02:17:48|54905.78
02:17:49|54905.79
02:17:50|54905.78
02:17:51|54905.78
02:17:52|54905.78
02:17:53|54905.78
02:17:54|54905.79
02:17:55|54905.78
02:17:56|54905.78
02:17:57|54907.61
02:17:58|54907.6
02:17:58|54907.61
02:18:00|54909.11
02:18:01|54911.69
02:18:02|54911.69
02:18:03|54911.73
02:18:04|54922.99
02:18:05|54934.61
02:18:06|54926.3
02:18:07|54932.33
02:18:08|54932.3
02:18:09|54932.3
02:18:10|54932.33
02:18:11|54932.34
02:18:12|54932.33
02:18:13|54928.09
02:18:14|54921.54
02:18:15|54921.55
02:18:16|54921.55
02:18:17|54899.11
02:18:18|54899.11
02:18:19|54899.11
02:18:20|54907.77
02:18:21|54907.52
02:18:23|54893.27
02:18:24|54898.24
02:18:25|54890.73
02:18:26|54889.38
02:18:27|54887.54
02:18:29|54887.53
02:18:29|54887.54
02:18:31|54885.
02:18:32|54885.01
02:18:32|54885.01
02:18:34|54884.98
02:18:34|54884.99
02:18:35|54880.26
02:18:36|54883.39
02:18:37|54883.39
02:18:39|54883.38
02:18:39|54907.11
02:18:41|54904.52
02:18:41|54907.03
02:18:42|54917.01
02:18:43|54908.25
02:18:45|54900.6
02:18:45|54898.67
02:18:46|54900.94
02:18:47|54906.77
02:18:49|54907.03
02:18:50|54907.12
02:18:51|54914.06
02:18:52|54914.05
02:18:53|54907.13
02:18:54|54907.12
02:18:55|54907.12
02:18:56|54907.11
02:18:57|54907.11
02:18:58|54907.06
02:18:59|54908.42
02:19:01|54910.6
02:19:01|54910.59
02:19:02|54907.54
02:19:03|54907.54
02:19:04|54902.05
02:19:05|54902.06
02:19:06|54885.29
02:19:07|54883.39
02:19:08|54883.39
02:19:09|54891.63
02:19:10|54891.63
02:19:11|54885.38
02:19:12|54891.61
02:19:13|54891.6
02:19:14|54891.61
02:19:15|54889.15
02:19:16|54889.04
02:19:17|54889.03
02:19:18|54883.7
02:19:19|54883.7
02:19:20|54883.71
02:19:21|54889.08
02:19:22|54891.35
02:19:24|54890.65
02:19:25|54890.5
02:19:26|54887.16
02:19:27|54887.16
02:19:28|54888.41
02:19:30|54902.06
02:19:30|54903.97
02:19:31|54898.59
02:19:33|54895.97
02:19:34|54895.98
02:19:35|54895.33
02:19:37|54890.49
02:19:37|54890.49
02:19:39|54898.6
02:19:39|54898.6
02:19:41|54893.94
02:19:42|54890.5
02:19:43|54890.49
02:19:43|54890.49
02:19:44|54891.57
02:19:45|54891.58
02:19:47|54887.79
02:19:47|54890.49
02:19:48|54898.23
02:19:49|54892.73
02:19:51|54892.08
02:19:51|54890.5
02:19:52|54890.5
02:19:54|54890.5
02:19:55|54880.
02:19:56|54879.9
02:19:56|54870.02
02:19:57|54862.12
02:19:58|54887.74
02:19:59|54898.97
02:20:00|54898.98
02:20:02|54898.97
02:20:02|54898.97
02:20:04|54898.98
02:20:04|54898.97
02:20:05|54899.99
02:20:07|54899.99
02:20:08|54899.99
02:20:09|54900.
02:20:10|54899.99
02:20:11|54894.5
02:20:12|54894.5
02:20:13|54894.51
02:20:14|54884.32
02:20:15|54884.28
02:20:16|54880.72
02:20:17|54880.71
02:20:18|54880.72
02:20:19|54878.61
02:20:20|54875.55
02:20:21|54870.61
02:20:22|54864.7
02:20:23|54864.71
02:20:25|54867.11
02:20:25|54867.11
02:20:26|54874.28
02:20:27|54875.51
02:20:28|54875.51
02:20:30|54870.6
02:20:31|54870.6
02:20:32|54875.51
02:20:33|54875.5
02:20:34|54875.48
02:20:35|54874.63
02:20:36|54874.67
02:20:36|54874.62
02:20:38|54874.62
02:20:38|54874.63
02:20:39|54874.62
02:20:40|54874.62
02:20:42|54874.63
02:20:43|54874.63
02:20:43|54885.6
02:20:45|54895.
02:20:46|54890.88
02:20:47|54890.88
02:20:48|54890.88
02:20:48|54885.13
02:20:50|54890.84
02:20:50|54888.01
02:20:52|54889.25
02:20:52|54889.26
02:20:54|54890.49
02:20:55|54890.83
02:20:56|54890.87
02:20:57|54890.87
02:20:58|54890.87
02:20:59|54890.87
02:21:00|54890.86
02:21:01|54890.87
02:21:02|54892.77
02:21:03|54900.
02:21:04|54909.48
02:21:05|54928.09
02:21:06|54928.08
02:21:07|54928.09
02:21:08|54928.08
02:21:09|54928.09
02:21:11|54924.
02:21:11|54919.72
02:21:12|54919.73
02:21:13|54919.73
02:21:14|54906.46
02:21:15|54906.47
02:21:16|54906.51
02:21:17|54906.51
02:21:18|54906.5
02:21:19|54906.51
02:21:20|54906.51
02:21:21|54906.51
02:21:22|54903.9
02:21:23|54903.9
02:21:25|54903.9
02:21:26|54901.08
02:21:27|54903.88
02:21:28|54895.83
02:21:29|54895.88
02:21:30|54898.99
02:21:31|54898.99
02:21:32|54898.99
02:21:33|54901.11
02:21:35|54903.87
02:21:35|54903.88
02:21:36|54903.88
02:21:37|54912.68
02:21:39|54915.42
02:21:39|54915.42
02:21:40|54913.21
02:21:42|54908.64
02:21:43|54908.65
02:21:43|54910.7
02:21:45|54913.21
02:21:46|54913.21
02:21:47|54913.2
02:21:48|54909.85
02:21:49|54909.85
02:21:49|54909.81
02:21:50|54909.84
02:21:51|54909.85
02:21:52|54914.86
02:21:53|54914.86
02:21:54|54913.21
02:21:55|54913.21
02:21:57|54900.
02:21:58|54900.
02:21:58|54903.78
02:21:59|54903.77
02:22:00|54903.77
02:22:02|54903.77
02:22:02|54909.84
02:22:03|54909.83
02:22:05|54919.71
02:22:06|54919.72
02:22:07|54915.63
02:22:07|54924.61
02:22:09|54924.61
02:22:10|54936.32
02:22:11|54933.58
02:22:12|54937.77
02:22:13|54949.99
02:22:14|54964.15
02:22:14|54964.15
02:22:16|54959.
02:22:16|54960.83
02:22:18|54960.83
02:22:18|54956.09
02:22:19|54964.14
02:22:21|54964.15
02:22:21|54966.59
02:22:22|54981.28
02:22:24|54979.29
02:22:25|54985.49
02:22:26|54981.57
02:22:28|54999.
02:22:28|55010.87
02:22:29|55016.42
02:22:30|55017.
02:22:31|55016.99
02:22:32|55019.96
02:22:34|55018.
02:22:35|55025.29
02:22:36|55031.96
02:22:37|55027.03
02:22:37|55022.01
02:22:39|55022.
02:22:40|55018.02
02:22:41|55018.02
02:22:42|55018.03
02:22:43|55018.03
02:22:44|55018.03
02:22:45|55013.82
02:22:46|55004.99
02:22:47|55008.82
02:22:48|55014.32
02:22:49|55014.33
02:22:50|55014.33
02:22:51|55009.64
02:22:52|55014.25
02:22:53|55011.01
02:22:54|55011.22
02:22:55|55011.26
02:22:56|55025.33
02:22:57|55021.45
02:22:58|55026.41
02:22:59|55035.18
02:23:00|55024.81
02:23:01|55025.78
02:23:02|55025.77
02:23:03|55025.88
02:23:04|55025.88
02:23:05|55025.88
02:23:06|55025.34
02:23:07|55025.35
02:23:08|55025.35
02:23:09|55024.1
02:23:10|55020.08
02:23:11|55017.49
02:23:12|55027.7
02:23:13|55026.3
02:23:14|55025.36
02:23:15|55061.4
02:23:16|55078.65
02:23:17|55086.
02:23:18|55099.82
02:23:19|55104.42
02:23:20|55102.24
02:23:21|55085.03
02:23:22|55077.74
02:23:23|55085.06
02:23:24|55079.07
02:23:25|55095.16
02:23:27|55091.55
02:23:28|55096.12
02:23:29|55100.66
02:23:30|55099.87
02:23:31|55096.3
02:23:32|55092.45
02:23:34|55083.66
02:23:34|55083.41
02:23:35|55081.37
02:23:36|55081.37
02:23:38|55070.15
02:23:39|55066.14
02:23:40|55073.57
02:23:40|55079.09
02:23:41|55079.1
02:23:42|55075.85
02:23:44|55082.65
02:23:45|55080.2
02:23:45|55072.
02:23:46|55067.01
02:23:48|55056.62
02:23:48|55067.
02:23:50|55062.72
02:23:50|55055.
02:23:51|55044.97
02:23:53|55044.97
02:23:53|55053.98
02:23:54|55060.49
02:23:56|55056.44
02:23:56|55051.16
02:23:58|55056.51
02:23:58|55056.52
02:23:59|55066.67
02:24:01|55061.09
02:24:01|55056.08
02:24:02|55056.08
02:24:03|55063.87
02:24:05|55056.08
02:24:05|55054.71
02:24:06|55050.87
02:24:07|55050.
02:24:09|55044.
02:24:09|55034.29
02:24:10|55027.64
02:24:12|55027.62
02:24:12|55027.63
02:24:14|55026.31
02:24:15|55027.63
02:24:15|55027.31
02:24:17|55027.31
02:24:18|55030.18
02:24:19|55028.43
02:24:20|55027.63
02:24:21|55029.98
02:24:22|55029.99
02:24:22|55029.98
02:24:24|55029.98
02:24:25|55029.99
02:24:26|55030.04
02:24:26|55030.03
02:24:28|55052.66
02:24:29|55052.67
02:24:31|55047.64
02:24:31|55044.86
02:24:33|55052.67
02:24:33|55052.67
02:24:34|55052.66
02:24:36|55047.64
02:24:36|55045.48
02:24:38|55045.49
02:24:38|55047.63
02:24:40|55058.26
02:24:40|55064.59
02:24:42|55063.57
02:24:42|55063.58
02:24:43|55059.
02:24:44|55059.01
02:24:46|55059.
02:24:47|55059.
02:24:47|55059.01
02:24:48|55059.03
02:24:49|55060.01
02:24:50|55053.55
02:24:51|55057.08
02:24:52|55057.08
02:24:54|55060.14
02:24:54|55080.19
02:24:55|55088.52
02:24:57|55099.99
02:24:57|55110.86
02:24:59|55127.54
02:25:00|55130.48
02:25:00|55130.48
02:25:01|55137.
02:25:02|55142.84
02:25:04|55129.74
02:25:05|55113.91
02:25:05|55119.33
02:25:06|55117.55
02:25:07|55142.5
02:25:08|55137.01
02:25:09|55142.47
02:25:10|55142.85
02:25:11|55142.95
02:25:12|55142.47
02:25:13|55131.53
02:25:14|55131.52
02:25:15|55131.52
02:25:16|55123.91
02:25:17|55131.57
02:25:18|55131.56
02:25:19|55132.1
02:25:21|55139.55
02:25:22|55133.33
02:25:22|55133.32
02:25:24|55127.49
02:25:24|55120.06
02:25:25|55135.27
02:25:26|55129.63
02:25:27|55129.63
02:25:28|55136.89
02:25:30|55136.89
02:25:30|55129.66
02:25:32|55129.62
02:25:33|55129.63
02:25:35|55121.01
02:25:36|55120.01
02:25:37|55120.01
02:25:38|55120.04
02:25:39|55129.58
02:25:40|55129.58
02:25:41|55129.57
02:25:42|55129.59
02:25:43|55129.59
02:25:44|55133.31
02:25:45|55133.32
02:25:46|55133.32
02:25:47|55142.4
02:25:48|55142.4
02:25:49|55142.39
02:25:50|55135.85
02:25:51|55144.79
02:25:52|55144.79
02:25:53|55144.79
02:25:54|55144.79
02:25:55|55137.11
02:25:56|55140.53
02:25:57|55135.
02:25:58|55139.16
02:25:59|55139.15
02:26:00|55129.59
02:26:01|55126.91
02:26:02|55131.12
02:26:03|55131.4
02:26:04|55132.14
02:26:05|55132.14
02:26:06|55132.14
02:26:07|55132.18
02:26:08|55132.19
02:26:09|55135.97
02:26:10|55132.19
02:26:11|55137.42
02:26:12|55134.78
02:26:13|55146.26
02:26:14|55146.26
02:26:15|55152.22
02:26:16|55152.54
02:26:17|55174.49
02:26:18|55160.97
02:26:19|55152.58
02:26:20|55152.57
02:26:21|55151.5
02:26:22|55154.47
02:26:23|55154.47
02:26:24|55157.3
02:26:25|55157.32
02:26:26|55157.32
02:26:27|55162.19
02:26:28|55154.48
02:26:29|55154.48
02:26:30|55150.72
02:26:32|55158.18
02:26:33|55153.82
02:26:33|55153.82
02:26:34|55153.81
02:26:36|55153.81
02:26:37|55153.81
02:26:38|55153.81
02:26:39|55156.2
02:26:39|55153.82
02:26:40|55153.82
02:26:41|55153.83
02:26:43|55153.83
02:26:44|55153.83
02:26:45|55155.
02:26:46|55155.01
02:26:46|55155.
02:26:48|55155.59
02:26:48|55158.87
02:26:55|55158.87
02:26:55|55158.86
02:26:56|55171.25
02:26:57|55178.51
02:26:58|55179.99
02:26:59|55189.2
02:27:00|55195.
02:27:01|55174.81
02:27:02|55161.39
02:27:03|55161.39
02:27:04|55158.87
02:27:05|55170.32
02:27:06|55163.25
02:27:07|55163.26
02:27:08|55163.25
02:27:09|55158.88
02:27:10|55158.87
02:27:11|55158.87
02:27:12|55158.87
02:27:13|55158.91
02:27:14|55158.92
02:27:15|55158.88
02:27:16|55158.88
02:27:17|55158.88
02:27:18|55158.92
02:27:19|55158.92
02:27:20|55158.88
02:27:21|55158.88
02:27:22|55158.89
02:27:23|55158.91
02:27:24|55158.87
02:27:25|55145.
02:27:26|55129.3
02:27:27|55132.08
02:27:28|55132.07
02:27:29|55131.51
02:27:31|55131.31
02:27:31|55131.3
02:27:33|55129.32
02:27:34|55129.32
02:27:35|55127.
02:27:36|55122.71
02:27:37|55138.32
02:27:38|55133.33
02:27:40|55133.32
02:27:40|55133.33
02:27:41|55133.33
02:27:42|55133.32
02:27:43|55133.33
02:27:44|55133.33
02:27:45|55133.33
02:27:46|55135.
02:27:47|55135.5
02:27:48|55135.5
02:27:49|55139.44
02:27:50|55135.52
02:27:51|55136.81
02:27:52|55136.8
02:27:53|55136.81
02:27:54|55136.8
02:27:55|55139.45
02:27:56|55140.84
02:27:57|55146.12
02:27:58|55143.01
02:27:59|55140.02
02:28:00|55141.35
02:28:01|55141.46
02:28:03|55141.34
02:28:04|55136.81
02:28:05|55136.81
02:28:05|55135.53
02:28:06|55135.52
02:28:08|55135.53
02:28:08|55135.53
02:28:10|55135.53
02:28:10|55135.52
02:28:11|55135.5
02:28:12|55135.51
02:28:14|55135.51
02:28:14|55135.5
02:28:15|55135.5
02:28:16|55135.5
02:28:17|55135.49
02:28:18|55135.49
02:28:19|55135.49
02:28:20|55135.5
02:28:21|55135.49
02:28:23|55136.13
02:28:24|55136.13
02:28:24|55136.14
02:28:25|55136.14
02:28:26|55136.01
02:28:28|55136.01
02:28:28|55136.
02:28:30|55136.
02:28:30|55125.01
02:28:32|55111.6
02:28:33|55109.92
02:28:34|55109.93
02:28:34|55103.1
02:28:36|55103.1
02:28:37|55103.1
02:28:39|55103.11
02:28:40|55103.11
02:28:40|55103.11
02:28:42|55101.49
02:28:43|55101.48
02:28:44|55099.01
02:28:45|55099.
02:28:46|55099.
02:28:47|55099.01
02:28:48|55099.01
02:28:49|55097.03
02:28:50|55092.52
02:28:51|55092.52
02:28:52|55095.93
02:28:53|55095.92
02:28:54|55095.93
02:28:55|55095.93
02:28:56|55098.99
02:28:57|55096.13
02:28:58|55096.13
02:28:59|55099.
02:29:00|55099.
02:29:01|55099.
02:29:02|55113.65
02:29:03|55117.74
02:29:04|55119.39
02:29:05|55120.63
02:29:06|55120.64
02:29:07|55120.63
02:29:08|55120.64
02:29:09|55120.64
02:29:10|55116.1
02:29:11|55114.33
02:29:12|55114.34
02:29:13|55114.34
02:29:14|55115.38
02:29:15|55118.94
02:29:16|55116.16
02:29:17|55114.57
02:29:18|55113.67
02:29:19|55099.01
02:29:20|55099.02
02:29:21|55095.
02:29:22|55095.01
02:29:23|55095.01
02:29:24|55096.94
02:29:25|55096.93
02:29:26|55096.94
02:29:27|55095.02
02:29:28|55095.02
02:29:29|55095.02
02:29:30|55085.51
02:29:31|55085.5
02:29:32|55085.5
02:29:34|55085.51
02:29:34|55091.28
02:29:36|55091.27
02:29:37|55089.32
02:29:38|55089.32
02:29:39|55091.46
02:29:40|55091.47
02:29:41|55095.01
02:29:41|55104.05
02:29:43|55099.87
02:29:44|55099.87
02:29:45|55094.9
02:29:46|55091.82
02:29:47|55093.26
02:29:48|55093.26
02:29:49|55091.83
02:29:50|55091.82
02:29:51|55095.74
02:29:52|55095.74
02:29:53|55095.74
02:29:54|55095.72
02:29:55|55095.74
02:29:56|55095.01
02:29:57|55092.98
02:29:58|55092.98
02:29:59|55092.97
02:29:59|55099.32
02:30:01|55074.35
02:30:02|55073.61
02:30:03|55070.8
02:30:04|55058.81
02:30:05|55058.6
02:30:06|55080.7
02:30:07|55077.63
02:30:08|55072.57
02:30:09|55072.57
02:30:10|55050.01
02:30:11|55042.33
02:30:12|55042.33
02:30:13|55053.76
02:30:14|55042.96
02:30:15|55043.
02:30:16|55047.55
02:30:17|55043.01
02:30:18|55048.64
02:30:19|55043.1
02:30:20|55046.61
02:30:21|55056.99
02:30:22|55054.24
02:30:23|55052.76
02:30:24|55054.24
02:30:25|55061.64
02:30:26|55055.75
02:30:27|55055.75
02:30:28|55055.76
02:30:29|55055.75
02:30:30|55057.
02:30:31|55060.26
02:30:32|55056.98
02:30:34|55056.97
02:30:35|55059.96
02:30:36|55059.95
02:30:37|55050.63
02:30:38|55050.67
02:30:39|55059.96
02:30:40|55059.95
02:30:41|55066.83
02:30:42|55067.75
02:30:43|55067.74
02:30:44|55067.74
02:30:45|55088.05
02:30:46|55088.01
02:30:47|55079.13
02:30:48|55079.12
02:30:49|55079.13
02:30:51|55082.82
02:30:51|55082.59
02:30:52|55079.77
02:30:54|55079.13
02:30:54|55079.13
02:30:55|55075.44
02:30:57|55076.37
02:30:57|55070.29
02:30:58|55070.29
02:30:59|55070.29
02:31:00|55070.74
02:31:01|55070.75
02:31:02|55070.74
02:31:04|55065.27
02:31:04|55059.96
02:31:05|55064.52
02:31:07|55064.52
02:31:07|55064.51
02:31:08|55064.52
02:31:09|55052.76
02:31:10|55052.76
02:31:12|55050.66
02:31:13|55050.67
02:31:14|55047.93
02:31:15|55044.76
02:31:15|55047.53
02:31:17|55047.54
02:31:18|55042.
02:31:19|55040.67
02:31:20|55040.14
02:31:21|55042.01
02:31:22|55037.1
02:31:23|55037.1
02:31:24|55033.15
02:31:25|55030.73
02:31:26|55030.72
02:31:27|55030.73
02:31:28|55034.65
02:31:29|55036.23
02:31:30|55036.24
02:31:31|55035.66
02:31:32|55034.23
02:31:33|55034.23
02:31:34|55037.1
02:31:35|55040.66
02:31:36|55041.09
02:31:38|55040.01
02:31:39|55039.93
02:31:40|55036.23
02:31:41|55033.56
02:31:42|55033.57
02:31:43|55033.58
02:31:44|55034.22
02:31:44|55037.23
02:31:46|55037.28
02:31:47|55055.9
02:31:48|55050.51
02:31:49|55054.56
02:31:50|55058.87
02:31:51|55058.23
02:31:52|55054.49
02:31:53|55054.28
02:31:54|55054.28
02:31:55|55052.05
02:31:56|55052.06
02:31:57|55054.28
02:31:58|55054.28
02:31:59|55054.32
02:32:00|55052.08
02:32:01|55052.09
02:32:02|55052.08
02:32:04|55031.83
02:32:04|55037.16
02:32:05|55033.18
02:32:06|55033.17
02:32:07|55030.51
02:32:08|55030.5
02:32:09|55030.5
02:32:10|55030.51
02:32:11|55033.61
02:32:12|55033.61
02:32:13|55033.61
02:32:14|55033.62
02:32:15|55033.62
02:32:16|55033.61
02:32:17|55033.62
02:32:18|55033.62
02:32:19|55033.62
02:32:20|55033.62
02:32:21|55033.61
02:32:23|55033.61
02:32:23|55030.51
02:32:24|55030.51
02:32:25|55033.62
02:32:26|55035.1
02:32:28|55035.1
02:32:28|55035.09
02:32:29|55032.03
02:32:30|55032.02
02:32:31|55027.67
02:32:32|55032.07
02:32:33|55033.48
02:32:34|55032.03
02:32:36|55041.31
02:32:37|55038.48
02:32:39|55038.47
02:32:40|55038.47
02:32:40|55038.47
02:32:41|55035.89
02:32:43|55035.88
02:32:44|55035.88
02:32:44|55035.65
02:32:45|55035.64
02:32:47|55035.65
02:32:48|55035.65
02:32:49|55035.88
02:32:50|55037.79
02:32:51|55040.26
02:32:52|55046.2
02:32:53|55053.96
02:32:54|55049.34
02:32:54|55049.33
02:32:55|55049.34
02:32:57|55046.91
02:32:58|55046.92
02:32:59|55053.97
02:33:00|55053.96
02:33:01|55053.5
02:33:01|55053.73
02:33:02|55053.72
02:33:03|55053.72
02:33:05|55049.4
02:33:06|55053.01
02:33:07|55053.
02:33:08|55053.01
02:33:09|55053.01
02:33:10|55057.18
02:33:11|55058.
02:33:12|55057.99
02:33:13|55040.23
02:33:14|55040.24
02:33:14|55032.03
02:33:16|55036.86
02:33:17|55036.85
02:33:18|55036.85
02:33:19|55036.86
02:33:20|55036.86
02:33:21|55036.86
02:33:22|55036.86
02:33:22|55036.86
02:33:24|55041.32
02:33:25|55036.83
02:33:26|55035.18
02:33:27|55034.7
02:33:27|55034.69
02:33:29|55031.2
02:33:30|55036.86
02:33:31|55036.8
02:33:32|55036.86
02:33:32|55036.86
02:33:33|55036.86
02:33:35|55030.25
02:33:35|55025.01
02:33:37|55025.1
02:33:38|55028.3
02:33:40|55027.95
02:33:40|55027.91
02:33:41|55027.91
02:33:43|55030.02
02:33:44|55030.01
02:33:45|55030.02
02:33:46|55028.69
02:33:47|55030.01
02:33:48|55035.64
02:33:49|55041.3
02:33:49|55041.3
02:33:51|55041.3
02:33:52|55041.31
02:33:53|55041.3
02:33:54|55041.3
02:33:55|55041.3
02:33:56|55041.3
02:33:57|55041.31
02:33:58|55041.3
02:34:00|55041.31
02:34:00|55041.31
02:34:01|55041.3
02:34:02|55041.3
02:34:03|55041.31
02:34:04|55041.3
02:34:05|55041.3
02:34:06|55040.01
02:34:07|55040.01
02:34:08|55040.
02:34:09|55040.01
02:34:10|55031.16
02:34:11|55031.16
02:34:12|55031.16
02:34:13|55031.16
02:34:15|55030.51
02:34:15|55030.52
02:34:16|55026.44
02:34:17|55026.44
02:34:19|55026.45
02:34:19|55026.45
02:34:21|55026.44
02:34:21|55026.45
02:34:22|55026.45
02:34:24|55026.45
02:34:25|55020.96
02:34:25|55020.96
02:34:26|55019.85
02:34:28|55016.99
02:34:29|55017.
02:34:29|55016.99
02:34:30|55017.
02:34:32|55017.
02:34:33|55016.99
02:34:34|55015.01
02:34:34|55013.58
02:34:36|55012.57
02:34:36|55012.54
02:34:38|55016.78
02:34:39|55014.83
02:34:40|55014.27
02:34:41|55014.26
02:34:43|55014.26
02:34:44|55014.26
02:34:45|55014.26
02:34:46|55014.27
02:34:46|55024.3
02:34:48|55030.
02:34:49|55028.96
02:34:50|55028.95
02:34:52|55027.18
02:34:52|55027.17
02:34:53|55024.68
02:34:54|55018.57
02:34:55|55018.57
02:34:56|55018.58
02:34:57|55020.78
02:34:58|55020.38
02:34:59|55019.99
02:35:00|55020.18
02:35:01|55020.17
02:35:02|55020.18
02:35:03|55020.17
02:35:04|55020.13
02:35:05|55020.14
02:35:06|55020.15
02:35:07|55020.15
02:35:08|55020.14
02:35:09|55020.15
02:35:10|55020.13
02:35:11|55020.12
02:35:12|55020.12
02:35:13|55020.13
02:35:14|55020.12
02:35:15|55020.12
02:35:16|55020.12
02:35:17|55019.08
02:35:18|55018.77
02:35:19|55018.77
02:35:20|55018.78
02:35:21|55018.78
02:35:22|55018.78
02:35:23|55018.78
02:35:24|55022.35
02:35:25|55022.35
02:35:26|55022.34
02:35:27|55022.35
02:35:28|55022.35
02:35:29|55022.35
02:35:30|55022.35
02:35:31|55022.34
02:35:32|55024.99
02:35:33|55024.99
02:35:34|55024.99
02:35:35|55024.99
02:35:36|55026.99
02:35:37|55027.
02:35:38|55027.91
02:35:40|55031.2
02:35:41|55035.85
02:35:42|55037.44
02:35:43|55036.64
02:35:44|55035.43
02:35:45|55035.44
02:35:46|55039.35
02:35:47|55039.36
02:35:48|55039.36
02:35:49|55039.36
02:35:50|55039.36
02:35:50|55039.35
02:35:51|55039.35
02:35:53|55039.35
02:35:54|55039.35
02:35:55|55039.36
02:35:56|55038.94
02:35:57|55038.95
02:35:59|55031.15
02:35:59|55026.
02:36:00|55026.
02:36:01|55026.01
02:36:02|55030.99
02:36:03|55024.25
02:36:04|55024.26
02:36:05|55023.69
02:36:07|55021.74
02:36:07|55017.
02:36:08|55017.
02:36:09|55017.
02:36:10|55016.99
02:36:11|55015.98
02:36:12|55012.58
02:36:13|55012.58
02:36:14|55012.58
02:36:15|55012.57
02:36:16|55020.
02:36:17|55016.66
02:36:18|55016.66
02:36:19|55016.65
02:36:20|55001.73
02:36:21|55001.73
02:36:22|55001.52
02:36:23|55022.01
02:36:24|55028.13
02:36:25|55024.75
02:36:26|55024.75
02:36:27|55019.31
02:36:28|55018.45
02:36:29|55018.46
02:36:30|55018.46
02:36:31|55022.92
02:36:32|55022.93
02:36:33|55024.75
02:36:34|55024.75
02:36:35|55024.76
02:36:36|55024.76
02:36:37|55024.75
02:36:38|55024.76
02:36:40|55013.24
02:36:41|55006.4
02:36:42|55006.41
02:36:43|55010.84
02:36:44|55013.06
02:36:45|55013.06
02:36:46|55010.41
02:36:48|55010.4
02:36:48|55010.4
02:36:49|55010.41
02:36:50|55010.
02:36:51|55006.41
02:36:52|55006.41
02:36:54|55006.4
02:36:55|55006.47
02:36:55|55008.24
02:36:57|54995.87
02:36:58|54997.62
02:36:58|54997.62
02:36:59|54997.61
02:37:01|55000.76
02:37:02|55018.07
02:37:03|55018.07
02:37:04|55009.3
02:37:04|55009.31
02:37:06|55003.79
02:37:07|55009.31
02:37:08|55009.31
02:37:09|55009.3
02:37:10|55016.99
02:37:11|55017.
02:37:12|55016.39
02:37:13|55011.97
02:37:14|55011.96
02:37:15|55011.97
02:37:16|55011.96
02:37:17|55009.31
02:37:17|55009.3
02:37:18|55007.48
02:37:19|55007.49
02:37:20|55007.49
02:37:22|55014.
02:37:23|55014.22
02:37:23|55014.22
02:37:25|55014.24
02:37:26|55034.66
02:37:26|55039.34
02:37:28|55036.24
02:37:29|55036.24
02:37:30|55036.24
02:37:31|55036.24
02:37:32|55036.22
02:37:33|55035.74
02:37:34|55035.74
02:37:35|55035.74
02:37:36|55036.23
02:37:37|55038.26
02:37:38|55039.35
02:37:39|55040.
02:37:40|55040.01
02:37:42|55040.01
02:37:42|55040.01
02:37:43|55040.94
02:37:45|55040.95
02:37:45|55041.3
02:37:47|55041.3
02:37:47|55041.3
02:37:48|55041.3
02:37:50|55041.3
02:37:50|55041.29
02:37:51|55036.64
02:37:53|55036.63
02:37:54|55039.39
02:37:54|55039.39
02:37:56|55039.39
02:37:56|55036.63
02:37:58|55036.64
02:37:59|55039.39
02:37:59|55040.99
02:38:00|55040.99
02:38:01|55041.3
02:38:02|55041.3
02:38:03|55041.29
02:38:05|55041.3
02:38:05|55041.31
02:38:06|55041.1
02:38:07|55041.1
02:38:08|55041.1
02:38:09|55041.1
02:38:11|55041.09
02:38:11|55041.12
02:38:13|55041.29
02:38:13|55041.28
02:38:14|55034.73
02:38:16|55039.14
02:38:16|55035.28
02:38:17|55041.32
02:38:18|55039.1
02:38:19|55039.1
02:38:20|55041.31
02:38:22|55041.31
02:38:22|55052.51
02:38:24|55050.98
02:38:25|55056.22
02:38:25|55057.
02:38:26|55051.95
02:38:27|55051.85
02:38:28|55051.85
02:38:30|55051.84
02:38:30|55051.84
02:38:31|55050.98
02:38:32|55050.98
02:38:33|55039.11
02:38:35|55039.12
02:38:35|55039.11
02:38:36|55035.79
02:38:37|55035.79
02:38:38|55035.79
02:38:39|55037.81
02:38:40|55037.82
02:38:42|55037.82
02:38:43|55037.82
02:38:43|55037.82
02:38:45|55037.81
02:38:46|55045.
02:38:48|55045.
02:38:48|55041.53
02:38:49|55041.53
02:38:50|55041.4
02:38:51|55041.4
02:38:53|55041.4
02:38:53|55041.4
02:38:54|55041.41
02:38:56|55041.41
02:38:57|55041.53
02:38:58|55042.23
02:38:58|55048.16
02:38:59|55048.15
02:39:00|55048.16
02:39:02|55048.16
02:39:03|55048.15
02:39:04|55044.05
02:39:04|55032.51
02:39:05|55023.53
02:39:07|55027.43
02:39:08|55027.42
02:39:08|55026.86
02:39:10|55020.01
02:39:11|55022.27
02:39:12|55015.64
02:39:13|55015.63
02:39:13|55015.63
02:39:15|55015.64
02:39:16|55011.1
02:39:17|55015.63
02:39:18|55015.65
02:39:19|55015.68
02:39:20|55015.65
02:39:21|55015.64
02:39:22|55015.64
02:39:23|55007.01
02:39:24|55010.89
02:39:25|55010.9
02:39:27|55012.58
02:39:27|55012.58
02:39:28|55012.58
02:39:29|55012.58
02:39:30|55015.63
02:39:31|55015.64
02:39:32|55015.66
02:39:33|55015.69
02:39:34|55015.7
02:39:35|55018.46
02:39:36|55018.37
02:39:37|55016.45
02:39:38|55016.46
02:39:39|55016.45
02:39:40|55016.45
02:39:41|55016.45
02:39:43|55016.45
02:39:44|55016.46
02:39:46|55019.76
02:39:46|55020.
02:39:47|55019.99
02:39:49|55020.
02:39:49|55019.99
02:39:51|55020.
02:39:52|55019.77
02:39:53|55019.75
02:39:54|55019.62
02:39:55|55019.63
02:39:56|55019.98
02:39:57|55019.98
02:39:58|55019.98
02:39:59|55019.97
02:39:59|55019.99
02:40:01|55020.
02:40:02|55020.25
02:40:03|55020.3
02:40:04|55038.73
02:40:05|55038.74
02:40:06|55034.58
02:40:07|55033.75
02:40:08|55030.3
02:40:09|55026.54
02:40:10|55020.78
02:40:11|55018.07
02:40:12|55018.07
02:40:13|55018.07
02:40:14|55018.1
02:40:15|55018.1
02:40:16|55013.86
02:40:17|55013.86
02:40:18|55016.53
02:40:19|55016.53
02:40:20|55016.53
02:40:21|55016.48
02:40:22|55010.01
02:40:23|55010.01
02:40:24|55010.01
02:40:25|55015.24
02:40:26|55007.01
02:40:27|55007.
02:40:28|55009.65
02:40:29|55007.02
02:40:30|55007.
02:40:31|55001.5
02:40:32|55006.96
02:40:33|55006.95
02:40:34|55006.96
02:40:35|55010.
02:40:36|55010.
02:40:37|55010.01
02:40:38|55010.
02:40:39|55010.01
02:40:40|55010.
02:40:41|55010.01
02:40:42|55010.03
02:40:43|54984.12
02:40:45|55001.3
02:40:46|55005.66
02:40:46|55004.08
02:40:48|55000.21
02:40:49|54997.75
02:40:50|54998.84
02:40:51|54996.56
02:40:51|55000.
02:40:52|55003.75
02:40:54|55003.74
02:40:54|54989.5
02:40:55|54995.6
02:40:56|55000.
02:40:57|55000.
02:40:58|55005.07
02:40:59|55012.24
02:41:00|55023.26
02:41:02|55021.03
02:41:02|55021.03
02:41:03|55021.03
02:41:04|55021.04
02:41:05|55020.97
02:41:06|55013.25
02:41:07|55013.25
02:41:08|55013.25
02:41:09|55004.
02:41:10|55012.01
02:41:12|55008.51
02:41:12|55006.96
02:41:14|55006.96
02:41:14|55012.02
02:41:15|55009.25
02:41:16|55009.14
02:41:18|55009.14
02:41:18|55007.64
02:41:20|55007.65
02:41:20|55007.69
02:41:22|55012.02
02:41:22|55007.14
02:41:23|55008.5
02:41:24|55009.8
02:41:26|55009.8
02:41:26|55009.8
02:41:27|55009.81
02:41:28|55009.8
02:41:29|55011.98
02:41:30|55011.98
02:41:31|55009.86
02:41:33|55011.96
02:41:33|55011.99
02:41:34|55012.
02:41:35|55020.66
02:41:36|55020.66
02:41:37|55020.66
02:41:39|55020.67
02:41:39|55022.99
02:41:41|55026.92
02:41:41|55033.63
02:41:42|55033.63
02:41:43|55033.59
02:41:45|55023.77
02:41:46|55027.06
02:41:47|55027.05
02:41:49|55027.06
02:41:49|55027.06
02:41:51|55027.06
02:41:52|55026.7
02:41:53|55026.7
02:41:54|55026.84
02:41:55|55024.13
02:41:56|55023.57
02:41:57|55021.52
02:41:57|55026.69
02:41:59|55026.06
02:42:00|55026.05
02:42:01|55026.05
02:42:02|55026.06
02:42:03|55026.05
02:42:04|55026.05
02:42:04|55020.
02:42:06|55000.01
02:42:07|54993.13
02:42:08|54990.69
02:42:08|54990.69
02:42:10|54990.
02:42:11|54984.5
02:42:12|54989.93
02:42:12|54989.93
02:42:14|54984.51
02:42:15|54985.34
02:42:16|54978.4
02:42:16|54978.41
02:42:18|54973.1
02:42:19|54964.79
02:42:20|54964.79
02:42:21|54960.26
02:42:22|54954.64
02:42:23|54957.38
02:42:24|54957.38
02:42:24|54951.01
02:42:26|54951.85
02:42:26|54943.02
02:42:27|54949.95
02:42:28|54942.85
02:42:29|54935.47
02:42:31|54936.96
02:42:31|54936.96
02:42:33|54936.97
02:42:34|54936.97
02:42:35|54936.96
02:42:36|54931.03
02:42:36|54936.91
02:42:37|54936.91
02:42:38|54936.9
02:42:39|54936.91
02:42:41|54936.9
02:42:42|54936.9
02:42:43|54936.91
02:42:43|54936.91
02:42:44|54936.91
02:42:46|54936.9
02:42:48|54936.89
02:42:48|54936.89
02:42:49|54936.89
02:42:50|54936.88
02:42:51|54936.88
02:42:53|54936.88
02:42:54|54956.2
02:42:55|54947.88
02:42:55|54947.88
02:42:57|54947.88
02:42:58|54955.91
02:42:59|54955.92
02:43:00|54955.91
02:43:01|54955.92
02:43:02|54955.92
02:43:03|54955.9
02:43:04|54955.89
02:43:05|54945.42
02:43:06|54940.03
02:43:07|54936.88
02:43:08|54936.01
02:43:09|54942.82
02:43:10|54942.82
02:43:11|54939.54
02:43:12|54939.54
02:43:13|54939.53
02:43:14|54962.59
02:43:15|54964.58
02:43:16|54962.98
02:43:17|54962.98
02:43:19|54969.31
02:43:19|54970.78
02:43:20|54970.79
02:43:21|54970.78
02:43:22|54970.79
02:43:23|54976.08
02:43:24|54973.33
02:43:25|54973.33
02:43:26|54969.02
02:43:27|54969.02
02:43:28|54969.02
02:43:29|54968.97
02:43:30|54970.15
02:43:31|54973.32
02:43:32|54973.32
02:43:33|54973.33
02:43:34|54993.86
02:43:35|54995.87
02:43:36|54995.86
02:43:37|54999.99
02:43:38|54992.9
02:43:39|54988.86
02:43:40|54988.86
02:43:41|54980.17
02:43:42|54980.01
02:43:43|54980.01
02:43:44|54980.
02:43:45|54980.01
02:43:47|54980.01
02:43:48|54978.79
02:43:49|54978.01
02:43:50|54978.79
02:43:51|54978.02
02:43:52|54979.99
02:43:54|54980.
02:43:54|54979.99
02:43:55|54980.
02:43:56|54980.
02:43:57|54987.52
02:43:58|54987.52
02:43:59|54988.85
02:44:00|54995.86
02:44:01|54995.87
02:44:02|54995.87
02:44:03|54990.38
02:44:04|54990.38
02:44:06|54993.32
02:44:06|54993.31
02:44:07|54990.4
02:44:09|54993.12
02:44:10|54993.1
02:44:10|54993.1
02:44:12|54990.38
02:44:13|54990.38
02:44:14|54978.81
02:44:15|54978.81
02:44:16|54969.01
02:44:17|54968.98
02:44:18|54968.97
02:44:19|54968.98
02:44:20|54968.97
02:44:21|54968.99
02:44:22|54969.03
02:44:23|54972.99
02:44:24|54969.22
02:44:25|54969.22
02:44:26|54970.92
02:44:27|54970.88
02:44:28|54970.88
02:44:29|54972.95
02:44:30|54972.96
02:44:31|54972.95
02:44:32|54976.12
02:44:33|54976.13
02:44:34|54976.15
02:44:35|54987.51
02:44:36|54987.52
02:44:37|54992.76
02:44:38|54992.77
02:44:39|54992.77
02:44:40|54992.77
02:44:41|54992.79
02:44:42|54992.76
02:44:43|54987.51
02:44:44|54987.52
02:44:45|54989.96
02:44:46|54997.99
02:44:47|55013.
02:44:49|55013.
02:44:50|55015.63
02:44:51|55015.63
02:44:52|55022.
02:44:53|55025.03
02:44:54|55025.03
02:44:55|55027.06
02:44:56|55033.6
02:44:57|55033.88
02:44:58|55033.89
02:44:59|55036.88
02:44:59|55040.91
02:45:01|55041.52
02:45:01|55041.53
02:45:03|55046.21
02:45:04|55038.99
02:45:05|55039.
02:45:06|55039.01
02:45:07|55039.01
02:45:08|55041.78
02:45:09|55039.01
02:45:10|55027.92
02:45:11|55030.55
02:45:12|55030.54
02:45:13|55031.48
02:45:14|55031.49
02:45:15|55015.29
02:45:16|55015.3
02:45:17|55015.31
02:45:18|55015.35
02:45:19|55020.56
02:45:20|55020.75
02:45:21|55021.33
02:45:22|55021.32
02:45:23|55021.32
02:45:24|55021.34
02:45:25|55021.34
02:45:26|55018.4
02:45:27|55009.98
02:45:28|55007.21
02:45:29|55060.78
02:45:30|55106.16
02:45:31|55105.72
02:45:32|55121.32
02:45:33|55144.31
02:45:34|55124.03
02:45:35|55144.34
02:45:36|55149.
02:45:37|55158.73
02:45:38|55149.04
02:45:39|55154.35
02:45:40|55153.32
02:45:41|55149.16
02:45:42|55154.37
02:45:43|55144.43
02:45:44|55138.21
02:45:45|55126.05
02:45:46|55154.19
02:45:47|55157.73
02:45:48|55143.63
02:45:50|55168.12
02:45:51|55163.99
02:45:52|55173.59
02:45:53|55181.
02:45:54|55188.11
02:45:55|55189.82
02:45:56|55188.38
02:45:57|55191.56
02:45:58|55182.
02:45:59|55185.
02:46:00|55187.
02:46:01|55187.04
02:46:02|55197.
02:46:03|55197.
02:46:04|55199.97
02:46:05|55188.91
02:46:06|55184.39
02:46:07|55190.8
02:46:08|55186.
02:46:09|55175.01
02:46:10|55186.89
02:46:11|55182.36
02:46:12|55184.4
02:46:13|55179.61
02:46:14|55186.03
02:46:16|55186.
02:46:16|55186.01
02:46:17|55186.01
02:46:18|55185.99
02:46:19|55184.46
02:46:20|55184.46
02:46:21|55184.46
02:46:22|55184.47
02:46:23|55212.44
02:46:24|55212.44
02:46:25|55212.45
02:46:26|55204.54
02:46:27|55204.54
02:46:28|55204.55
02:46:29|55204.54
02:46:30|55208.4
02:46:31|55208.4
02:46:32|55204.55
02:46:33|55208.45
02:46:34|55217.41
02:46:35|55220.98
02:46:36|55220.3
02:46:37|55213.44
02:46:38|55213.03
02:46:39|55212.54
02:46:40|55212.55
02:46:41|55215.67
02:46:42|55215.68
02:46:43|55215.67
02:46:44|55215.68
02:46:45|55186.02
02:46:46|55182.67
02:46:47|55182.66
02:46:48|55178.98
02:46:50|55176.99
02:46:50|55175.03
02:46:52|55177.
02:46:53|55177.01
02:46:54|55184.47
02:46:56|55187.47
02:46:56|55187.46
02:46:57|55187.46
02:46:58|55182.66
02:46:59|55187.46
02:47:00|55187.45
02:47:01|55182.66
02:47:02|55182.62
02:47:03|55172.3
02:47:04|55168.26
02:47:05|55168.21
02:47:06|55150.84
02:47:07|55143.
02:47:08|55135.11
02:47:09|55133.88
02:47:10|55131.54
02:47:11|55131.54
02:47:12|55141.63
02:47:13|55138.26
02:47:14|55138.27
02:47:15|55145.99
02:47:16|55138.88
02:47:17|55133.36
02:47:18|55133.37
02:47:19|55145.42
02:47:20|55140.38
02:47:21|55135.1
02:47:22|55135.1
02:47:23|55135.11
02:47:24|55123.84
02:47:25|55127.77
02:47:26|55129.9
02:47:27|55126.92
02:47:28|55126.08
02:47:29|55135.07
02:47:30|55134.12
02:47:31|55137.98
02:47:32|55132.49
02:47:33|55132.49
02:47:34|55134.11
02:47:35|55114.55
02:47:36|55110.02
02:47:37|55109.3
02:47:38|55105.72
02:47:39|55105.72
02:47:40|55099.72
02:47:41|55082.96
02:47:42|55082.48
02:47:43|55096.1
02:47:44|55092.19
02:47:45|55089.58
02:47:46|55092.23
02:47:47|55089.63
02:47:48|55081.41
02:47:49|55086.53
02:47:51|55086.54
02:47:52|55081.49
02:47:53|55081.48
02:47:54|55081.41
02:47:55|55081.42
02:47:56|55081.42
02:47:57|55081.41
02:47:58|55086.53
02:47:59|55102.9
02:48:00|55102.9
02:48:01|55095.69
02:48:03|55095.68
02:48:03|55095.69
02:48:04|55102.88
02:48:05|55098.58
02:48:06|55084.66
02:48:07|55061.59
02:48:08|55059.08
02:48:09|55058.2
02:48:10|55058.19
02:48:11|55055.29
02:48:12|55055.29
02:48:13|55050.01
02:48:14|55069.21
02:48:15|55071.72
02:48:16|55071.71
02:48:17|55071.72
02:48:18|55071.72
02:48:19|55056.11
02:48:20|55056.1
02:48:21|55051.11
02:48:22|55055.63
02:48:23|55050.01
02:48:24|55056.11
02:48:25|55056.1
02:48:26|55056.11
02:48:27|55056.1
02:48:28|55056.1
02:48:29|55056.11
02:48:30|55056.11
02:48:31|55052.41
02:48:32|55052.42
02:48:33|55052.42
02:48:34|55047.
02:48:35|55046.32
02:48:36|55048.28
02:48:37|55049.63
02:48:38|55046.47
02:48:39|55045.31
02:48:40|55039.81
02:48:41|55039.81
02:48:42|55039.81
02:48:43|55039.77
02:48:44|55039.77
02:48:45|55037.92
02:48:46|55036.88
02:48:47|55036.88
02:48:48|55036.88
02:48:49|55036.89
02:48:50|55036.89
02:48:52|55036.88
02:48:53|55036.88
02:48:53|55029.39
02:48:55|55036.87
02:48:56|55045.31
02:48:57|55033.96
02:48:58|55033.96
02:48:59|55038.
02:49:01|55037.99
02:49:02|55038.
02:49:03|55037.99
02:49:03|55038.
02:49:05|55038.
02:49:05|55037.99
02:49:07|55029.2
02:49:08|55020.01
02:49:09|55010.55
02:49:10|55010.54
02:49:11|55010.55
02:49:11|55010.65
02:49:13|55010.65
02:49:14|55010.66
02:49:14|55010.66
02:49:16|55010.55
02:49:16|55010.54
02:49:17|55010.54
02:49:19|55010.54
02:49:19|55010.55
02:49:21|55010.54
02:49:22|55017.84
02:49:23|55017.85
02:49:24|55010.56
02:49:25|55010.56
02:49:26|55010.55
02:49:27|55010.55
02:49:28|55010.54
02:49:29|55005.2
02:49:30|55005.01
02:49:31|55000.01
02:49:32|55000.
02:49:33|55000.01
02:49:34|55000.
02:49:35|55006.43
02:49:36|55005.2
02:49:37|55010.76
02:49:38|55010.77
02:49:39|55010.76
02:49:40|55008.93
02:49:41|55008.97
02:49:42|55008.97
02:49:43|55005.24
02:49:44|55005.24
02:49:45|55006.65
02:49:46|54982.31
02:49:47|54982.31
02:49:48|54982.3
02:49:49|54982.31
02:49:50|54978.02
02:49:51|54974.62
02:49:52|54977.2
02:49:53|54980.68
02:49:55|54973.53
02:49:56|54967.01
02:49:57|54968.37
02:49:58|54970.9
02:49:58|54970.89
02:50:00|54963.4
02:50:01|54975.28
02:50:02|54970.89
02:50:03|54974.98
02:50:03|54975.27
02:50:05|54971.41
02:50:05|54971.42
02:50:06|54971.41
02:50:08|54968.43
02:50:09|54968.43
02:50:09|54968.4
02:50:11|54964.38
02:50:12|54968.39
02:50:13|54968.43
02:50:14|54953.78
02:50:15|54950.02
02:50:16|54943.58
02:50:16|54946.36
02:50:18|54943.02
02:50:19|54941.26
02:50:20|54937.51
02:50:20|54932.01
02:50:21|54933.68
02:50:23|54928.82
02:50:24|54930.62
02:50:25|54924.84
02:50:26|54923.56
02:50:26|54928.57
02:50:27|54928.57
02:50:29|54923.07
02:50:30|54936.82
02:50:31|54933.91
02:50:32|54933.57
02:50:33|54933.62
02:50:34|54939.99
02:50:35|54942.
02:50:36|54941.99
02:50:37|54936.3
02:50:37|54936.31
02:50:38|54928.82
02:50:40|54923.34
02:50:41|54921.1
02:50:42|54923.25
02:50:43|54923.2
02:50:44|54917.5
02:50:45|54923.2
02:50:45|54931.99
02:50:47|54942.
02:50:48|54938.81
02:50:48|54942.2
02:50:50|54942.24
02:50:51|54947.3
02:50:51|54949.
02:50:52|54957.
02:50:54|54952.95
02:50:55|54959.84
02:50:56|54959.85
02:50:57|54975.26
02:50:59|54974.76
02:50:59|54973.84
02:51:01|54972.99
02:51:01|54973.84
02:51:02|54973.86
02:51:03|54977.07
02:51:04|54983.98
02:51:05|54981.1
02:51:06|54967.29
02:51:07|54967.5
02:51:09|54955.51
02:51:10|54955.53
02:51:11|54959.06
02:51:12|54955.55
02:51:12|54949.45
02:51:14|54942.24
02:51:15|54943.13
02:51:16|54936.01
02:51:17|54935.99
02:51:18|54937.55
02:51:19|54935.5
02:51:20|54937.55
02:51:20|54931.58
02:51:22|54946.33
02:51:23|54932.94
02:51:24|54935.18
02:51:25|54926.21
02:51:25|54935.05
02:51:27|54931.
02:51:28|54927.49
02:51:29|54927.47
02:51:30|54924.99
02:51:30|54924.99
02:51:31|54924.98
02:51:33|54924.98
02:51:34|54926.57
02:51:35|54926.57
02:51:36|54926.51
02:51:37|54924.87
02:51:38|54927.48
02:51:39|54927.48
02:51:40|54929.43
02:51:41|54927.48
02:51:42|54926.07
02:51:43|54926.07
02:51:44|54939.99
02:51:45|54940.
02:51:46|54941.73
02:51:47|54941.73
02:51:48|54941.73
02:51:49|54949.45
02:51:50|54950.51
02:51:51|54943.29
02:51:52|54937.48
02:51:53|54941.74
02:51:53|54941.77
02:51:55|54944.52
02:51:57|54944.53
02:51:58|54949.45
02:51:59|54949.99
02:52:00|54950.04
02:52:01|54955.98
02:52:02|54953.97
02:52:03|54949.87
02:52:05|54949.58
02:52:05|54949.58
02:52:06|54949.57
02:52:07|54960.99
02:52:09|54961.1
02:52:10|54961.
02:52:11|54958.35
02:52:12|54951.01
02:52:13|54958.35
02:52:13|54958.36
02:52:15|54963.7
02:52:15|54978.48
02:52:17|54980.2
02:52:17|54980.21
02:52:19|54982.03
02:52:19|54985.36
02:52:21|54985.38
02:52:22|54985.4
02:52:23|55000.37
02:52:23|55000.38
02:52:25|55000.37
02:52:26|55003.14
02:52:27|55003.14
02:52:28|55003.13
02:52:29|55005.02
02:52:29|55005.11
02:52:31|55005.22
02:52:31|55005.58
02:52:33|55015.64
02:52:34|55008.4
02:52:35|55014.86
02:52:36|55014.86
02:52:37|55014.88
02:52:38|55015.63
02:52:39|55015.63
02:52:40|55015.65
02:52:41|55015.84
02:52:42|55015.84
02:52:43|55015.84
02:52:44|55003.41
02:52:45|55008.44
02:52:46|55003.42
02:52:47|55003.97
02:52:48|55003.97
02:52:49|55003.97
02:52:50|55007.17
02:52:51|55006.07
02:52:52|55007.16
02:52:53|55014.9
02:52:54|55015.63
02:52:55|55015.63
02:52:56|55015.66
02:52:58|55015.85
02:52:59|55020.77
02:53:00|55022.43
02:53:00|55016.36
02:53:01|55016.35
02:53:03|55021.51
02:53:04|55020.75
02:53:05|55030.4
02:53:06|55043.85
02:53:07|55044.81
02:53:08|55043.86
02:53:09|55047.92
02:53:10|55047.91
02:53:12|55046.94
02:53:12|55041.71
02:53:13|55037.63
02:53:15|55037.67
02:53:15|55043.52
02:53:17|55047.39
02:53:18|55047.18
02:53:19|55047.91
02:53:20|55047.92
02:53:21|55047.92
02:53:22|55045.14
02:53:23|55047.18
02:53:24|55049.99
02:53:25|55049.99
02:53:26|55054.99
02:53:27|55055.
02:53:28|55055.28
02:53:29|55076.51
02:53:30|55070.03
02:53:31|55058.39
02:53:32|55055.64
02:53:33|55059.91
02:53:34|55062.65
02:53:35|55060.35
02:53:36|55060.34
02:53:37|55062.12
02:53:38|55062.15
02:53:39|55065.11
02:53:40|55065.11
02:53:41|55051.93
02:53:42|55046.37
02:53:43|55049.97
02:53:44|55049.97
02:53:45|55047.91
02:53:46|55065.6
02:53:47|55084.62
02:53:48|55099.21
02:53:49|55094.22
02:53:50|55099.2
02:53:51|55092.27
02:53:52|55095.38
02:53:53|55086.76
02:53:54|55091.97
02:53:55|55091.98
02:53:56|55091.98
02:53:58|55096.42
02:53:59|55092.
02:53:59|55097.27
02:54:01|55096.36
02:54:01|55092.88
02:54:02|55079.06
02:54:03|55071.73
02:54:05|55066.16
02:54:05|55066.18
02:54:07|55068.5
02:54:07|55071.03
02:54:09|55071.02
02:54:10|55071.03
02:54:11|55071.06
02:54:12|55071.74
02:54:13|55071.75
02:54:14|55071.76
02:54:15|55076.22
02:54:16|55076.22
02:54:17|55080.22
02:54:18|55085.05
02:54:19|55086.38
02:54:20|55086.4
02:54:21|55085.04
02:54:22|55077.09
02:54:23|55071.71
02:54:24|55060.01
02:54:25|55059.83
02:54:26|55059.83
02:54:27|55060.01
02:54:28|55060.02
02:54:29|55060.05
02:54:30|55062.41
02:54:31|55064.36
02:54:32|55064.37
02:54:33|55066.11
02:54:35|55066.13
02:54:35|55075.76
02:54:36|55080.36
02:54:38|55082.38
02:54:38|55082.38
02:54:39|55086.88
02:54:40|55086.89
02:54:42|55086.88
02:54:42|55086.88
02:54:44|55080.68
02:54:44|55082.17
02:54:46|55082.29
02:54:47|55079.33
02:54:48|55073.55
02:54:49|55065.62
02:54:50|55078.33
02:54:50|55081.41
02:54:52|55082.39
02:54:53|55082.38
02:54:54|55062.11
02:54:55|55069.03
02:54:56|55062.17
02:54:57|55060.01
02:54:58|55060.01
02:54:59|55050.01
02:55:00|55054.79
02:55:02|55050.01
02:55:02|55050.
02:55:04|55050.01
02:55:05|55054.8
02:55:06|55054.8
02:55:07|55054.81
02:55:08|55060.3
02:55:09|55060.31
02:55:10|55060.55
02:55:10|55059.44
02:55:12|55059.45
02:55:13|55058.21
02:55:13|55055.45
02:55:15|55055.46
02:55:16|55054.81
02:55:17|55054.82
02:55:18|55054.82
02:55:19|55054.82
02:55:20|55054.82
02:55:21|55054.74
02:55:22|55051.11
02:55:23|55053.64
02:55:23|55053.65
02:55:25|55053.65
02:55:26|55053.64
02:55:27|55058.2
02:55:28|55055.44
02:55:29|55055.43
02:55:29|55052.14
02:55:30|55049.56
02:55:32|55049.56
02:55:32|55049.57
02:55:34|55049.61
02:55:35|55049.6
02:55:35|55049.61
02:55:36|55050.
02:55:37|55050.
02:55:38|55050.
02:55:40|55050.
02:55:40|55051.53
02:55:41|55051.53
02:55:43|55051.52
02:55:43|55051.53
02:55:44|55051.53
02:55:46|55050.98
02:55:47|55050.
02:55:48|55049.01
02:55:48|55048.98
02:55:50|55047.84
02:55:50|55027.94
02:55:52|55029.41
02:55:52|55029.42
02:55:53|55020.
02:55:54|55020.
02:55:55|55019.99
02:55:56|55020.
02:55:57|55019.99
02:55:59|55020.04
02:56:01|55027.99
02:56:01|55027.99
02:56:02|55027.99
02:56:04|55028.
02:56:05|55022.03
02:56:06|55019.29
02:56:07|55021.98
02:56:08|55021.99
02:56:09|55021.98
02:56:10|55021.99
02:56:11|55022.01
02:56:12|55022.05
02:56:13|55022.02
02:56:14|55026.96
02:56:15|55048.96
02:56:16|55048.97
02:56:17|55048.97
02:56:18|55049.99
02:56:19|55049.99
02:56:19|55049.99
02:56:20|55048.55
02:56:21|55048.55
02:56:23|55048.56
02:56:24|55048.56
02:56:25|55051.51
02:56:25|55051.52
02:56:27|55051.52
02:56:28|55051.51
02:56:29|55058.21
02:56:29|55058.2
02:56:31|55075.85
02:56:32|55075.85
02:56:33|55075.85
02:56:34|55065.48
02:56:35|55067.02
02:56:36|55067.03
02:56:37|55067.03
02:56:38|55071.47
02:56:39|55071.48
02:56:40|55071.47
02:56:41|55071.26
02:56:42|55071.25
02:56:43|55071.25
02:56:44|55071.26
02:56:45|55071.25
02:56:46|55067.65
02:56:47|55071.21
02:56:48|55066.4
02:56:49|55063.81
02:56:50|55063.81
02:56:51|55063.81
02:56:52|55061.06
02:56:53|55068.87
02:56:54|55065.91
02:56:55|55066.14
02:56:56|55071.25
02:56:57|55071.26
02:56:58|55073.26
02:56:59|55071.77
02:57:01|55078.96
02:57:02|55079.01
02:57:03|55079.01
02:57:04|55064.69
02:57:05|55059.29
02:57:06|55063.51
02:57:07|55064.99
02:57:08|55064.99
02:57:09|55064.99
02:57:10|55065.
02:57:11|55065.35
02:57:12|55065.35
02:57:13|55065.35
02:57:14|55065.35
02:57:15|55054.33
02:57:16|55054.61
02:57:17|55057.51
02:57:18|55057.51
02:57:19|55065.69
02:57:20|55065.69
02:57:21|55069.56
02:57:22|55069.57
02:57:23|55069.57
02:57:24|55069.56
02:57:25|55063.47
02:57:26|55063.48
02:57:27|55063.48
02:57:28|55070.1
02:57:29|55070.11
02:57:30|55070.1
02:57:31|55063.67
02:57:32|55063.67
02:57:33|55058.23
02:57:34|55064.28
02:57:35|55060.73
02:57:36|55056.17
02:57:37|55059.4
02:57:38|55059.41
02:57:39|55059.41
02:57:40|55059.4
02:57:41|55053.09
02:57:42|55054.04
02:57:43|55061.03
02:57:44|55054.05
02:57:45|55050.
02:57:46|55043.65
02:57:47|55047.95
02:57:48|55047.95
02:57:49|55047.94
02:57:50|55047.95
02:57:51|55047.95
02:57:52|55047.94
02:57:53|55047.95
02:57:54|55047.93
02:57:55|55047.93
02:57:56|55047.93
02:57:57|55047.92
02:57:58|55045.58
02:57:59|55037.11
02:58:00|55041.63
02:58:02|55045.46
02:58:03|55047.26
02:58:04|55051.1
02:58:05|55054.53
02:58:05|55054.55
02:58:07|55071.26
02:58:08|55069.94
02:58:09|55069.95
02:58:10|55069.95
02:58:11|55064.44
02:58:12|55064.43
02:58:13|55064.44
02:58:14|55064.44
02:58:15|55064.43
02:58:16|55066.71
02:58:17|55066.72
02:58:18|55066.71
02:58:19|55066.71
02:58:20|55066.72
02:58:21|55059.78
02:58:22|55067.29
02:58:23|55067.29
02:58:24|55065.96
02:58:25|55065.96
02:58:26|55064.44
02:58:27|55064.44
02:58:28|55065.44
02:58:29|55070.64
02:58:31|55070.65
02:58:31|55070.64
02:58:32|55070.67
02:58:33|55070.66
02:58:34|55070.67
02:58:35|55070.67
02:58:36|55065.85
02:58:37|55065.85
02:58:38|55066.06
02:58:39|55066.06
02:58:40|55074.24
02:58:41|55067.29
02:58:42|55068.98
02:58:43|55068.98
02:58:44|55067.23
02:58:45|55057.47
02:58:46|55061.9
02:58:47|55063.2
02:58:48|55062.73
02:58:49|55062.73
02:58:50|55066.8
02:58:51|55066.8
02:58:52|55057.35
02:58:53|55057.35
02:58:54|55057.34
02:58:55|55057.34
02:58:56|55057.34
02:58:57|55057.34
02:58:58|55057.34
02:58:59|55050.02
02:59:00|55050.02
02:59:02|55050.
02:59:03|55040.85
02:59:04|55039.01
02:59:05|55037.46
02:59:06|55037.47
02:59:07|55037.72
02:59:08|55045.02
02:59:09|55045.02
02:59:10|55041.39
02:59:11|55041.4
02:59:12|55045.46
02:59:13|55050.
02:59:14|55064.49
02:59:15|55064.49
02:59:16|55064.49
02:59:17|55064.5
02:59:18|55064.5
02:59:19|55061.93
02:59:20|55061.94
02:59:22|55061.94
02:59:22|55064.48
02:59:23|55059.9
02:59:24|55060.65
02:59:25|55060.66
02:59:26|55060.
02:59:27|55059.99
02:59:28|55051.55
02:59:29|55051.54
02:59:30|55051.55
02:59:31|55057.72
02:59:32|55057.72
02:59:33|55060.36
02:59:34|55060.35
02:59:35|55060.36
02:59:36|55062.67
02:59:37|55069.99
02:59:38|55070.67
02:59:39|55074.73
02:59:40|55089.02
02:59:41|55086.7
02:59:42|55086.39
02:59:43|55086.7
02:59:44|55086.27
02:59:45|55081.13
02:59:46|55075.69
02:59:47|55075.69
02:59:48|55075.68
02:59:49|55075.69
02:59:50|55075.71
02:59:51|55075.71
02:59:52|55075.68
02:59:53|55075.69
02:59:54|55075.55
02:59:55|55075.56
02:59:56|55075.56
02:59:57|55075.57
02:59:58|55077.23
02:59:59|55077.24
03:00:00|55075.56
03:00:01|55071.21
03:00:03|55075.59
03:00:04|55079.99
03:00:05|55079.99
03:00:07|55076.04
03:00:07|55080.
03:00:09|55076.07
03:00:10|55076.07
03:00:11|55076.08
03:00:11|55075.6
03:00:13|55075.61
03:00:14|55079.9
03:00:15|55079.66
03:00:16|55094.03
03:00:17|55118.83
03:00:18|55144.99
03:00:19|55121.86
03:00:20|55132.69
03:00:21|55133.96
03:00:22|55135.43
03:00:23|55133.77
03:00:24|55133.76
03:00:25|55135.42
03:00:26|55135.42
03:00:27|55132.69
03:00:28|55131.66
03:00:29|55127.04
03:00:30|55127.04
03:00:31|55121.05
03:00:32|55119.06
03:00:33|55120.78
03:00:34|55120.78
03:00:35|55120.78
03:00:36|55123.61
03:00:37|55108.71
03:00:38|55110.53
03:00:39|55109.98
03:00:40|55105.09
03:00:41|55108.08
03:00:42|55110.24
03:00:43|55103.03
03:00:44|55105.77
03:00:45|55110.24
03:00:46|55110.53
03:00:47|55115.06
03:00:48|55110.51
03:00:49|55115.05
03:00:50|55098.8
03:00:51|55102.65
03:00:52|55102.65
03:00:53|55098.8
03:00:54|55114.13
03:00:55|55115.16
03:00:56|55098.82
03:00:57|55102.65
03:00:58|55098.8
03:00:59|55099.15
03:01:00|55102.65
03:01:01|55102.63
03:01:02|55102.6
03:01:03|55101.59
03:01:05|55110.51
03:01:05|55117.99
03:01:07|55117.89
03:01:07|55120.77
03:01:08|55124.91
03:01:10|55129.01
03:01:11|55120.01
03:01:12|55120.04
03:01:13|55123.85
03:01:14|55131.24
03:01:15|55135.4
03:01:16|55125.01
03:01:17|55128.03
03:01:18|55133.77
03:01:19|55137.33
03:01:20|55144.99
03:01:21|55149.99
03:01:22|55149.98
03:01:23|55155.
03:01:24|55152.72
03:01:24|55153.03
03:01:26|55149.33
03:01:27|55149.45
03:01:28|55145.01
03:01:29|55147.81
03:01:30|55142.53
03:01:30|55142.52
03:01:32|55148.26
03:01:33|55129.58
03:01:34|55129.57
03:01:35|55129.57
03:01:35|55128.28
03:01:37|55129.57
03:01:38|55129.58
03:01:39|55131.54
03:01:40|55137.39
03:01:40|55139.99
03:01:41|55139.99
03:01:43|55143.7
03:01:44|55140.
03:01:45|55132.34
03:01:46|55131.21
03:01:46|55129.59
03:01:48|55131.24
03:01:49|55139.98
03:01:50|55137.21
03:01:51|55135.92
03:01:51|55135.92
03:01:53|55136.99
03:01:54|55135.96
03:01:55|55137.02
03:01:56|55136.5
03:01:57|55137.16
03:01:58|55137.17
03:01:59|55137.17
03:01:59|55137.16
03:02:01|55137.03
03:02:01|55137.04
03:02:03|55137.03
03:02:04|55137.04
03:02:05|55145.06
03:02:07|55143.23
03:02:07|55152.72
03:02:08|55152.72
03:02:10|55154.99
03:02:10|55150.25
03:02:12|55150.23
03:02:13|55150.24
03:02:14|55160.94
03:02:15|55160.95
03:02:17|55160.95
03:02:17|55170.17
03:02:18|55192.86
03:02:20|55187.49
03:02:21|55187.49
03:02:21|55187.44
03:02:22|55192.93
03:02:24|55182.9
03:02:24|55189.68
03:02:25|55189.69
03:02:26|55189.81
03:02:28|55189.81
03:02:29|55189.82
03:02:30|55191.76
03:02:30|55189.95
03:02:31|55189.94
03:02:33|55194.38
03:02:33|55194.7
03:02:34|55192.88
03:02:36|55195.26
03:02:36|55195.35
03:02:38|55196.44
03:02:39|55196.43
03:02:39|55197.8
03:02:40|55197.8
03:02:42|55197.81
03:02:42|55197.81
03:02:43|55196.43
03:02:45|55196.44
03:02:45|55196.44
03:02:46|55200.66
03:02:48|55200.72
03:02:49|55208.02
03:02:49|55215.63
03:02:50|55215.64
03:02:52|55210.96
03:02:52|55210.
03:02:54|55200.35
03:02:55|55200.34
03:02:55|55210.95
03:02:56|55210.95
03:02:57|55210.95
03:02:58|55210.96
03:03:00|55215.67
03:03:00|55206.1
03:03:02|55212.56
03:03:02|55205.03
03:03:03|55205.03
03:03:04|55205.04
03:03:06|55189.69
03:03:07|55189.69
03:03:09|55191.14
03:03:10|55198.68
03:03:11|55185.
03:03:12|55160.64
03:03:13|55165.12
03:03:14|55184.43
03:03:15|55183.15
03:03:16|55177.29
03:03:18|55184.72
03:03:18|55184.73
03:03:19|55184.73
03:03:20|55180.52
03:03:21|55180.53
03:03:22|55180.53
03:03:23|55180.53
03:03:24|55176.76
03:03:25|55176.77
03:03:26|55167.
03:03:27|55164.01
03:03:28|55164.01
03:03:29|55168.42
03:03:30|55168.42
03:03:31|55168.41
03:03:32|55168.46
03:03:33|55176.8
03:03:34|55192.81
03:03:35|55192.81
03:03:36|55183.55
03:03:37|55183.56
03:03:38|55183.56
03:03:39|55187.71
03:03:40|55187.77
03:03:41|55181.25
03:03:42|55184.9
03:03:43|55191.99
03:03:44|55196.1
03:03:45|55200.
03:03:46|55199.97
03:03:47|55193.49
03:03:48|55191.99
03:03:49|55189.05
03:03:50|55178.58
03:03:51|55178.59
03:03:52|55178.58
03:03:53|55178.62
03:03:54|55174.34
03:03:55|55174.34
03:03:56|55178.59
03:03:57|55178.59
03:03:58|55178.58
03:03:59|55178.59
03:04:00|55178.58
03:04:01|55178.59
03:04:02|55178.59
03:04:03|55178.58
03:04:04|55176.1
03:04:05|55176.09
03:04:07|55174.36
03:04:08|55164.17
03:04:09|55159.2
03:04:10|55154.95
03:04:12|55162.23
03:04:13|55154.15
03:04:13|55153.75
03:04:14|55153.76
03:04:15|55157.71
03:04:17|55153.82
03:04:18|55150.24
03:04:19|55150.24
03:04:20|55150.23
03:04:21|55150.24
03:04:22|55150.24
03:04:23|55150.24
03:04:24|55150.24
03:04:25|55150.24
03:04:27|55153.75
03:04:27|55153.75
03:04:28|55143.85
03:04:29|55146.55
03:04:31|55146.57
03:04:32|55146.57
03:04:32|55152.
03:04:34|55153.81
03:04:35|55153.81
03:04:35|55153.81
03:04:36|55152.96
03:04:37|55146.64
03:04:38|55152.86
03:04:39|55157.38
03:04:40|55157.38
03:04:41|55157.48
03:04:43|55157.52
03:04:43|55158.2
03:04:44|55154.86
03:04:45|55154.89
03:04:46|55153.82
03:04:47|55153.82
03:04:49|55153.84
03:04:49|55153.84
03:04:50|55153.83
03:04:51|55156.6
03:04:52|55158.21
03:04:53|55158.17
03:04:54|55157.53
03:04:55|55157.52
03:04:57|55153.84
03:04:57|55153.84
03:04:59|55154.91
03:04:59|55155.4
03:05:00|55155.39
03:05:01|55186.56
03:05:02|55182.56
03:05:03|55190.3
03:05:04|55190.31
03:05:05|55190.3
03:05:06|55184.48
03:05:08|55187.25
03:05:09|55187.26
03:05:11|55198.31
03:05:12|55189.78
03:05:13|55192.88
03:05:13|55194.68
03:05:15|55192.77
03:05:16|55192.77
03:05:16|55198.31
03:05:17|55198.31
03:05:19|55198.32
03:05:20|55198.32
03:05:20|55198.31
03:05:22|55198.33
03:05:22|55187.22
03:05:23|55187.22
03:05:24|55187.22
03:05:25|55187.22
03:05:26|55187.23
03:05:27|55188.36
03:05:29|55188.35
03:05:29|55172.87
03:05:30|55178.86
03:05:31|55181.73
03:05:33|55181.73
03:05:33|55186.2
03:05:34|55186.21
03:05:35|55186.21
03:05:36|55183.07
03:05:37|55184.61
03:05:38|55184.61
03:05:39|55187.39
03:05:40|55188.36
03:05:41|55188.35
03:05:42|55189.58
03:05:44|55189.58
03:05:44|55188.36
03:05:45|55188.35
03:05:47|55185.08
03:05:48|55185.25
03:05:48|55184.61
03:05:49|55184.22
03:05:51|55184.22
03:05:51|55180.1
03:05:53|55180.09
03:05:54|55182.17
03:05:55|55182.16
03:05:56|55180.1
03:05:57|55180.1
03:05:58|55180.1
03:05:58|55180.11
03:06:00|55180.14
03:06:01|55179.95
03:06:02|55166.43
03:06:03|55166.43
03:06:03|55150.69
03:06:04|55157.68
03:06:05|55150.02
03:06:07|55151.28
03:06:08|55153.01
03:06:09|55153.
03:06:10|55153.01
03:06:11|55152.99
03:06:12|55153.
03:06:13|55152.97
03:06:14|55152.96
03:06:15|55152.96
03:06:16|55151.17
03:06:17|55151.16
03:06:18|55153.
03:06:19|55151.17
03:06:20|55149.99
03:06:21|55151.17
03:06:22|55142.77
03:06:24|55147.67
03:06:24|55149.79
03:06:25|55156.02
03:06:26|55173.2
03:06:27|55174.09
03:06:28|55174.1
03:06:29|55174.1
03:06:30|55176.2
03:06:31|55176.19
03:06:32|55174.1
03:06:33|55175.19
03:06:34|55175.23
03:06:35|55178.06
03:06:36|55178.06
03:06:37|55178.11
03:06:38|55179.99
03:06:39|55175.24
03:06:40|55174.09
03:06:41|55173.26
03:06:42|55172.29
03:06:43|55172.3
03:06:44|55172.29
03:06:45|55172.29
03:06:46|55161.89
03:06:47|55159.22
03:06:48|55153.51
03:06:49|55153.54
03:06:50|55153.54
03:06:51|55153.54
03:06:52|55156.62
03:06:53|55156.64
03:06:54|55156.63
03:06:55|55153.52
03:06:56|55150.
03:06:57|55150.01
03:06:58|55150.01
03:06:59|55150.
03:07:00|55150.01
03:07:01|55150.01
03:07:02|55152.43
03:07:03|55147.67
03:07:04|55149.1
03:07:05|55149.1
03:07:06|55148.73
03:07:08|55148.73
03:07:08|55148.69
03:07:10|55148.7
03:07:11|55148.71
03:07:12|55149.19
03:07:13|55149.24
03:07:14|55149.37
03:07:15|55150.18
03:07:16|55156.02
03:07:17|55156.06
03:07:19|55156.09
03:07:19|55152.32
03:07:20|55152.33
03:07:21|55141.19
03:07:22|55147.34
03:07:23|55141.2
03:07:24|55144.49
03:07:25|55144.49
03:07:26|55139.6
03:07:27|55142.34
03:07:29|55142.35
03:07:29|55142.34
03:07:30|55142.28
03:07:31|55136.89
03:07:33|55138.04
03:07:33|55138.05
03:07:35|55133.87
03:07:36|55124.02
03:07:36|55116.8
03:07:37|55126.49
03:07:38|55126.7
03:07:40|55126.7
03:07:40|55126.69
03:07:42|55124.36
03:07:42|55124.36
03:07:43|55124.36
03:07:44|55124.39
03:07:46|55113.8
03:07:47|55113.79
03:07:47|55113.64
03:07:48|55113.63
03:07:50|55106.58
03:07:51|55099.77
03:07:51|55100.01
03:07:53|55103.06
03:07:53|55103.19
03:07:55|55099.97
03:07:56|55080.83
03:07:57|55080.51
03:07:57|55080.51
03:07:59|55087.
03:07:59|55087.
03:08:01|55087.01
03:08:02|55080.49
03:08:03|55080.
03:08:04|55078.59
03:08:05|55072.82
03:08:06|55072.81
03:08:06|55072.82
03:08:08|55072.82
03:08:08|55072.52
03:08:10|55072.52
03:08:11|55077.93
03:08:13|55074.29
03:08:14|55077.9
03:08:15|55079.58
03:08:16|55079.56
03:08:17|55081.13
03:08:18|55084.99
03:08:19|55081.73
03:08:20|55081.73
03:08:22|55079.83
03:08:22|55079.82
03:08:23|55079.57
03:08:24|55085.19
03:08:25|55078.42
03:08:26|55078.43
03:08:27|55072.01
03:08:28|55073.44
03:08:29|55066.14
03:08:30|55058.68
03:08:31|55054.71
03:08:32|55053.24
03:08:33|55054.71
03:08:34|55059.99
03:08:35|55060.3
03:08:36|55062.97
03:08:37|55059.41
03:08:38|55061.76
03:08:39|55061.75
03:08:40|55061.77
03:08:41|55061.86
03:08:42|55067.54
03:08:43|55081.72
03:08:44|55081.71
03:08:45|55081.7
03:08:46|55083.03
03:08:47|55079.67
03:08:48|55079.66
03:08:49|55079.71
03:08:50|55084.81
03:08:51|55084.81
03:08:52|55084.81
03:08:53|55081.29
03:08:54|55074.26
03:08:55|55075.63
03:08:56|55078.47
03:08:57|55081.28
03:08:58|55081.31
03:08:59|55077.4
03:09:00|55077.4
03:09:01|55077.4
03:09:02|55077.39
03:09:03|55075.51
03:09:04|55076.44
03:09:05|55074.97
03:09:06|55061.3
03:09:07|55063.29
03:09:08|55067.18
03:09:09|55067.18
03:09:10|55067.17
03:09:12|55063.29
03:09:13|55063.28
03:09:14|55061.24
03:09:15|55063.29
03:09:16|55059.48
03:09:18|55062.77
03:09:18|55063.28
03:09:20|55063.
03:09:20|55058.53
03:09:22|55063.29
03:09:23|55061.51
03:09:24|55061.51
03:09:26|55058.08
03:09:26|55053.25
03:09:27|55057.77
03:09:28|55053.24
03:09:29|55055.01
03:09:30|55055.01
03:09:31|55055.02
03:09:32|55057.02
03:09:33|55060.99
03:09:34|55061.
03:09:35|55060.12
03:09:36|55060.12
03:09:37|55060.13
03:09:38|55060.12
03:09:39|55060.16
03:09:40|55060.12
03:09:41|55045.29
03:09:42|55056.77
03:09:43|55057.59
03:09:44|55056.11
03:09:45|55065.
03:09:46|55067.17
03:09:47|55067.24
03:09:48|55070.39
03:09:49|55077.38
03:09:50|55080.46
03:09:51|55080.47
03:09:52|55080.75
03:09:53|55080.89
03:09:54|55080.93
03:09:55|55080.89
03:09:56|55080.88
03:09:57|55081.26
03:09:58|55084.03
03:09:59|55084.99
03:10:00|55085.
03:10:01|55084.99
03:10:02|55084.91
03:10:03|55084.99
03:10:04|55082.18
03:10:05|55080.45
03:10:06|55080.46
03:10:07|55080.46
03:10:08|55080.45
03:10:09|55080.46
03:10:10|55080.46
03:10:11|55080.93
03:10:13|55080.93
03:10:14|55076.68
03:10:15|55076.69
03:10:16|55064.62
03:10:17|55065.66
03:10:18|55056.77
03:10:19|55056.12
03:10:20|55056.12
03:10:21|55056.12
03:10:22|55059.95
03:10:23|55056.12
03:10:24|55056.11
03:10:25|55056.11
03:10:26|55056.12
03:10:27|55056.14
03:10:28|55059.44
03:10:29|55055.01
03:10:30|55055.01
03:10:31|55052.25
03:10:32|55052.24
03:10:33|55057.76
03:10:34|55057.8
03:10:35|55060.12
03:10:36|55062.
03:10:37|55062.01
03:10:38|55062.
03:10:39|55057.4
03:10:40|55061.92
03:10:42|55063.94
03:10:42|55063.99
03:10:44|55064.
03:10:45|55065.97
03:10:45|55068.96
03:10:47|55068.97
03:10:47|55075.45
03:10:48|55061.94
03:10:49|55061.93
03:10:50|55061.93
03:10:51|55053.12
03:10:52|55056.95
03:10:54|55053.14
03:10:54|55054.05
03:10:55|55053.13
03:10:56|55044.29
03:10:57|55044.01
03:10:58|55052.09
03:10:59|55045.85
03:11:00|55044.58
03:11:01|55046.21
03:11:02|55046.2
03:11:03|55048.96
03:11:04|55044.83
03:11:06|55053.11
03:11:06|55053.11
03:11:08|55061.61
03:11:09|55063.94
03:11:10|55063.96
03:11:11|55067.67
03:11:12|55071.99
03:11:13|55071.99
03:11:14|55078.64
03:11:16|55074.69
03:11:17|55074.41
03:11:17|55074.4
03:11:19|55074.41
03:11:19|55074.41
03:11:21|55074.41
03:11:22|55074.72
03:11:22|55078.72
03:11:24|55078.72
03:11:24|55078.72
03:11:26|55074.73
03:11:27|55078.71
03:11:28|55078.71
03:11:29|55087.44
03:11:30|55088.
03:11:31|55088.
03:11:32|55088.
03:11:33|55088.
03:11:34|55089.28
03:11:35|55089.29
03:11:36|55089.95
03:11:37|55089.96
03:11:38|55089.95
03:11:39|55089.96
03:11:40|55091.56
03:11:40|55089.98
03:11:42|55090.01
03:11:43|55090.
03:11:44|55090.01
03:11:45|55090.
03:11:46|55085.55
03:11:47|55086.53
03:11:48|55086.54
03:11:49|55086.54
03:11:51|55086.62
03:11:51|55075.25
03:11:52|55075.26
03:11:53|55075.25
03:11:54|55075.26
03:11:55|55075.25
03:11:56|55075.26
03:11:57|55075.29
03:11:58|55081.53
03:11:59|55082.63
03:12:00|55080.67
03:12:01|55080.67
03:12:02|55080.67
03:12:03|55080.67
03:12:04|55080.67
03:12:05|55080.67
03:12:06|55080.68
03:12:07|55080.69
03:12:08|55076.1
03:12:09|55076.14
03:12:10|55076.14
03:12:11|55076.14
03:12:12|55078.81
03:12:13|55081.51
03:12:15|55084.48
03:12:15|55084.47
03:12:17|55084.44
03:12:18|55084.43
03:12:19|55084.44
03:12:20|55084.43
03:12:21|55080.66
03:12:22|55080.66
03:12:22|55080.68
03:12:24|55083.46
03:12:25|55084.29
03:12:26|55084.44
03:12:27|55084.46
03:12:28|55084.47
03:12:29|55084.47
03:12:30|55084.47
03:12:31|55084.47
03:12:32|55085.34
03:12:33|55088.11
03:12:34|55088.11
03:12:35|55088.12
03:12:36|55087.24
03:12:37|55087.24
03:12:38|55049.32
03:12:39|55056.12
03:12:40|55056.12
03:12:41|55052.01
03:12:42|55051.78
03:12:43|55051.78
03:12:44|55047.85
03:12:45|55047.84
03:12:46|55056.29
03:12:47|55051.77
03:12:48|55040.
03:12:49|55040.01
03:12:50|55034.4
03:12:51|55034.39
03:12:52|55039.39
03:12:53|55039.39
03:12:54|55039.39
03:12:55|55039.39
03:12:56|55040.96
03:12:57|55040.96
03:12:58|55040.96
03:12:59|55040.97
03:13:00|55040.97
03:13:01|55039.4
03:13:02|55050.04
03:13:03|55063.95
03:13:04|55061.2
03:13:05|55061.19
03:13:06|55061.25
03:13:07|55061.26
03:13:08|55064.32
03:13:09|55066.85
03:13:10|55066.85
03:13:11|55066.88
03:13:12|55066.88
03:13:13|55066.88
03:13:14|55066.87
03:13:15|55066.87
03:13:16|55068.97
03:13:18|55068.96
03:13:19|55068.97
03:13:20|55067.76
03:13:21|55063.96
03:13:21|55061.19
03:13:23|55054.54
03:13:23|55054.55
03:13:24|55034.43
03:13:25|55035.6
03:13:26|55040.35
03:13:27|55040.37
03:13:29|55035.61
03:13:30|55039.38
03:13:30|55039.38
03:13:31|55030.13
03:13:33|55030.13
03:13:34|55030.16
03:13:35|55036.43
03:13:35|55036.62
03:13:37|55030.12
03:13:38|55027.84
03:13:39|55027.84
03:13:40|55027.83
03:13:41|55026.55
03:13:42|55026.55
03:13:43|55026.54
03:13:44|55026.55
03:13:45|55026.57
03:13:46|55026.56
03:13:47|55026.57
03:13:48|55027.83
03:13:49|55027.84
03:13:50|55030.12
03:13:51|55030.12
03:13:52|55028.98
03:13:53|55028.98
03:13:54|55028.98
03:13:55|55028.98
03:13:56|55027.85
03:13:57|55028.92
03:13:58|55028.91
03:13:59|55028.92
03:14:00|55030.
03:14:01|55030.13
03:14:02|55030.13
03:14:03|55030.13
03:14:04|55030.12
03:14:05|55027.85
03:14:06|55027.85
03:14:07|55027.84
03:14:08|55027.85
03:14:09|55029.68
03:14:10|55025.2
03:14:11|55020.02
03:14:12|55020.01
03:14:13|55021.71
03:14:14|55023.91
03:14:15|55030.64
03:14:16|55030.65
03:14:18|55037.43
03:14:18|55037.43
03:14:20|55037.44
03:14:21|55042.19
03:14:22|55043.2
03:14:23|55047.99
03:14:23|55049.37
03:14:25|55049.38
03:14:26|55047.25
03:14:26|55038.13
03:14:28|55038.14
03:14:29|55041.44
03:14:29|55037.77
03:14:31|55037.74
03:14:31|55037.44
03:14:33|55037.43
03:14:33|55037.43
03:14:34|55039.89
03:14:35|55039.93
03:14:36|55040.
03:14:38|55037.45
03:14:38|55037.45
03:14:39|55035.72
03:14:41|55037.
03:14:42|55036.99
03:14:43|55036.99
03:14:43|55032.38
03:14:45|55032.37
03:14:46|55029.61
03:14:47|55029.6
03:14:47|55024.83
03:14:48|55024.82
03:14:50|55027.87
03:14:50|55027.86
03:14:52|55026.68
03:14:52|55026.68
03:14:53|55029.59
03:14:54|55029.59
03:14:55|55021.72
03:14:56|55021.71
03:14:57|55010.74
03:14:58|55014.66
03:14:59|55010.01
03:15:01|55010.01
03:15:01|55010.01
03:15:02|55016.7
03:15:03|55013.26
03:15:04|55013.26
03:15:06|55010.01
03:15:06|55007.44
03:15:08|55007.43
03:15:09|55009.99
03:15:09|55004.15
03:15:10|55004.15
03:15:11|55004.15
03:15:12|55007.42
03:15:13|55000.01
03:15:14|55000.02
03:15:15|55001.62
03:15:16|55006.41
03:15:18|55006.4
03:15:19|55006.41
03:15:20|55006.41
03:15:21|55002.4
03:15:22|55006.41
03:15:23|55006.4
03:15:24|55013.26
03:15:26|55013.25
03:15:27|55016.57
03:15:28|55020.97
03:15:28|55020.97
03:15:30|55020.96
03:15:31|55012.84
03:15:32|55017.38
03:15:33|55017.38
03:15:34|55017.37
03:15:34|55015.27
03:15:36|55013.1
03:15:37|55014.85
03:15:38|55014.75
03:15:38|55023.51
03:15:40|55029.59
03:15:41|55029.59
03:15:42|55029.59
03:15:43|55029.6
03:15:43|55031.61
03:15:45|55031.6
03:15:46|55028.49
03:15:46|55028.5
03:15:48|55028.5
03:15:49|55028.49
03:15:50|55036.65
03:15:51|55036.66
03:15:52|55036.7
03:15:53|55049.99
03:15:54|55050.
03:15:54|55050.
03:15:56|55047.35
03:15:57|55047.51
03:15:58|55042.65
03:15:59|55042.65
03:15:59|55042.66
03:16:01|55042.66
03:16:02|55042.66
03:16:02|55042.65
03:16:04|55042.66
03:16:05|55042.68
03:16:06|55039.86
03:16:07|55039.86
03:16:08|55046.92
03:16:09|55046.93
03:16:09|55046.93
03:16:11|55046.92
03:16:12|55046.93
03:16:13|55046.92
03:16:13|55046.93
03:16:15|55046.92
03:16:16|55049.99
03:16:16|55048.02
03:16:18|55039.93
03:16:19|55029.4
03:16:21|55023.87
03:16:22|55011.47
03:16:22|55011.47
03:16:24|55011.47
03:16:25|55011.46
03:16:26|55011.46
03:16:27|55011.46
03:16:28|55011.47
03:16:29|55011.48
03:16:30|55015.82
03:16:31|55011.49
03:16:32|55015.81
03:16:32|55015.82
03:16:34|55015.97
03:16:35|55018.38
03:16:36|55018.43
03:16:37|55021.19
03:16:38|55025.72
03:16:39|55025.73
03:16:40|55025.73
03:16:41|55013.78
03:16:42|55009.76
03:16:43|55007.51
03:16:44|55001.42
03:16:45|55001.43
03:16:46|55000.01
03:16:47|55000.
03:16:48|54990.17
03:16:49|54990.17
03:16:50|54994.88
03:16:51|54994.88
03:16:52|54994.88
03:16:53|54994.87
03:16:54|54990.72
03:16:55|54994.87
03:16:56|54988.06
03:16:57|54985.36
03:16:58|54990.91
03:16:59|54990.91
03:17:00|54986.28
03:17:02|54983.95
03:17:02|54983.95
03:17:03|54983.94
03:17:04|54980.45
03:17:05|54982.51
03:17:06|54983.94
03:17:07|54983.96
03:17:08|54983.22
03:17:09|54983.21
03:17:10|54977.72
03:17:11|54974.67
03:17:12|54974.66
03:17:13|54977.42
03:17:14|54977.41
03:17:15|54974.66
03:17:16|54974.45
03:17:17|54974.45
03:17:18|54964.27
03:17:19|54956.63
03:17:21|54953.69
03:17:21|54953.7
03:17:23|54958.63
03:17:24|54958.62
03:17:25|54971.99
03:17:26|54951.85
03:17:27|54962.38
03:17:27|54951.87
03:17:29|54951.85
03:17:30|54951.86
03:17:31|54950.4
03:17:32|54938.71
03:17:33|54942.3
03:17:34|54949.
03:17:35|54945.23
03:17:36|54940.
03:17:37|54941.25
03:17:38|54941.25
03:17:39|54941.25
03:17:40|54941.26
03:17:41|54941.32
03:17:43|54945.67
03:17:43|54951.87
03:17:44|54945.36
03:17:45|54945.39
03:17:46|54958.61
03:17:47|54961.89
03:17:48|54959.14
03:17:49|54959.13
03:17:50|54959.13
03:17:51|54954.95
03:17:52|54954.96
03:17:53|54959.
03:17:54|54959.
03:17:55|54961.9
03:17:56|54966.28
03:17:57|54967.19
03:17:58|54959.69
03:17:59|54959.68
03:18:01|54967.36
03:18:01|54967.35
03:18:02|54967.36
03:18:04|54967.35
03:18:04|54967.36
03:18:05|54963.47
03:18:07|54963.5
03:18:08|54963.5
03:18:09|54963.5
03:18:10|54963.5
03:18:10|54963.48
03:18:12|54967.36
03:18:12|54965.58
03:18:14|54965.59
03:18:15|54965.58
03:18:16|54964.62
03:18:17|54994.47
03:18:18|55010.
03:18:19|55010.
03:18:19|55015.46
03:18:21|55005.58
03:18:23|54991.11
03:18:23|54991.11
03:18:24|54991.11
03:18:26|54991.08
03:18:27|54991.07
03:18:28|54991.08
03:18:29|54991.08
03:18:30|54991.08
03:18:31|54986.36
03:18:32|54990.85
03:18:33|54990.85
03:18:34|54990.84
03:18:35|54990.88
03:18:36|54990.89
03:18:37|54990.92
03:18:38|54991.07
03:18:39|54991.07
03:18:40|54991.07
03:18:41|54991.11
03:18:42|54991.12
03:18:43|54997.71
03:18:45|54997.8
03:18:45|54997.8
03:18:46|54997.81
03:18:47|54993.56
03:18:48|54993.55
03:18:49|54997.8
03:18:50|54997.8
03:18:51|54997.27
03:18:52|54999.05
03:18:53|54999.06
03:18:54|55006.22
03:18:55|55006.22
03:18:56|54999.11
03:18:57|55009.17
03:18:58|55010.
03:18:59|55010.68
03:19:00|55010.68
03:19:01|55011.79
03:19:02|55019.99
03:19:03|55020.
03:19:04|55020.52
03:19:05|55020.53
03:19:06|55020.53
03:19:07|55020.54
03:19:08|55023.31
03:19:09|55023.3
03:19:10|55023.31
03:19:11|55026.07
03:19:12|55026.02
03:19:13|55010.68
03:19:14|55000.01
03:19:15|55000.01
03:19:16|54999.11
03:19:17|54999.12
03:19:18|54999.12
03:19:19|54999.12
03:19:20|54999.12
03:19:22|55000.
03:19:23|55009.26
03:19:24|55020.
03:19:25|55013.03
03:19:26|55013.04
03:19:27|55011.8
03:19:28|55008.84
03:19:29|55007.77
03:19:30|55009.24
03:19:31|55010.69
03:19:33|55007.57
03:19:33|55007.57
03:19:34|55012.93
03:19:35|55013.95
03:19:36|55013.04
03:19:37|55012.36
03:19:38|55015.67
03:19:39|55015.65
03:19:41|55030.66
03:19:42|55021.08
03:19:42|55020.6
03:19:43|55021.11
03:19:45|55021.11
03:19:46|55021.1
03:19:47|55024.98
03:19:48|55025.93
03:19:49|55028.99
03:19:50|55028.99
03:19:51|55030.64
03:19:52|55030.65
03:19:53|55030.65
03:19:54|55030.65
03:19:54|55030.65
03:19:56|55030.65
03:19:56|55032.67
03:19:57|55016.69
03:19:58|55016.68
03:20:00|55020.47
03:20:01|55025.99
03:20:02|55039.01
03:20:02|55039.86
03:20:03|55039.85
03:20:04|55039.85
03:20:06|55039.85
03:20:06|55040.05
03:20:08|55016.69
03:20:09|55016.7
03:20:10|55016.7
03:20:10|55010.01
03:20:12|55000.02
03:20:13|54999.12
03:20:14|54999.12
03:20:14|54999.07
03:20:15|54997.01
03:20:17|54994.05
03:20:18|54994.05
03:20:19|54994.04
03:20:20|54994.05
03:20:20|54988.54
03:20:22|54988.55
03:20:22|54988.54
03:20:24|54988.01
03:20:25|54981.85
03:20:27|54970.11
03:20:28|54970.11
03:20:28|54969.51
03:20:29|54954.57
03:20:31|54949.07
03:20:32|54944.01
03:20:32|54944.2
03:20:34|54939.55
03:20:35|54941.23
03:20:36|54936.63
03:20:37|54933.47
03:20:38|54923.08
03:20:38|54916.24
03:20:40|54904.55
03:20:40|54899.97
03:20:41|54891.89
03:20:43|54901.02
03:20:44|54905.47
03:20:45|54905.6
03:20:46|54914.99
03:20:47|54902.77
03:20:48|54907.5
03:20:49|54904.74
03:20:50|54898.69
03:20:51|54902.55
03:20:52|54898.79
03:20:53|54900.01
03:20:54|54900.
03:20:55|54900.
03:20:56|54900.01
03:20:57|54900.03
03:20:58|54900.01
03:20:59|54900.01
03:21:00|54901.01
03:21:01|54903.99
03:21:02|54904.86
03:21:03|54912.44
03:21:04|54912.44
03:21:05|54914.98
03:21:06|54914.98
03:21:07|54914.99
03:21:08|54914.99
03:21:09|54915.9
03:21:10|54920.67
03:21:11|54928.99
03:21:12|54928.99
03:21:13|54936.
03:21:14|54929.
03:21:15|54929.
03:21:16|54920.01
03:21:17|54920.19
03:21:18|54925.19
03:21:19|54920.01
03:21:20|54915.89
03:21:21|54915.89
03:21:22|54908.89
03:21:23|54905.57
03:21:24|54904.18
03:21:25|54898.71
03:21:26|54894.66
03:21:27|54888.2
03:21:29|54882.37
03:21:30|54880.
03:21:31|54880.
03:21:32|54880.
03:21:33|54889.82
03:21:34|54884.34
03:21:35|54889.
03:21:36|54884.88
03:21:37|54884.87
03:21:38|54884.46
03:21:39|54880.71
03:21:40|54882.36
03:21:41|54882.36
03:21:42|54875.01
03:21:43|54875.
03:21:44|54904.51
03:21:44|54921.51
03:21:45|54919.85
03:21:46|54918.07
03:21:48|54918.07
03:21:48|54917.89
03:21:50|54917.12
03:21:51|54933.36
03:21:52|54943.99
03:21:53|54943.99
03:21:54|54946.58
03:21:55|54948.55
03:21:55|54948.57
03:21:57|54948.57
03:21:58|54926.34
03:21:59|54924.57
03:22:00|54924.57
03:22:01|54930.7
03:22:02|54929.71
03:22:03|54925.72
03:22:04|54920.01
03:22:05|54920.01
03:22:06|54919.
03:22:07|54919.
03:22:08|54919.
03:22:09|54918.96
03:22:10|54918.96
03:22:11|54918.96
03:22:12|54936.
03:22:14|54935.99
03:22:14|54940.45
03:22:15|54940.44
03:22:16|54940.45
03:22:17|54940.45
03:22:18|54940.45
03:22:19|54940.49
03:22:20|54940.53
03:22:21|54941.17
03:22:22|54948.57
03:22:23|54952.17
03:22:25|54952.17
03:22:26|54952.13
03:22:27|54945.26
03:22:29|54945.26
03:22:29|54945.26
03:22:30|54945.26
03:22:32|54948.46
03:22:32|54947.21
03:22:33|54947.22
03:22:35|54951.
03:22:36|54950.6
03:22:36|54950.61
03:22:38|54952.16
03:22:38|54952.17
03:22:40|54952.16
03:22:40|54952.16
03:22:42|54947.9
03:22:43|54947.89
03:22:44|54947.89
03:22:45|54947.94
03:22:45|54947.94
03:22:46|54947.94
03:22:48|54937.94
03:22:48|54934.05
03:22:50|54934.05
03:22:50|54934.06
03:22:52|54937.96
03:22:53|54937.96
03:22:54|54939.38
03:22:55|54939.39
03:22:55|54930.76
03:22:56|54930.76
03:22:58|54930.79
03:22:58|54939.38
03:23:00|54939.35
03:23:01|54939.46
03:23:02|54955.
03:23:03|54969.5
03:23:04|54969.5
03:23:05|54964.05
03:23:06|54961.11
03:23:07|54961.1
03:23:08|54961.1
03:23:09|54961.1
03:23:10|54949.07
03:23:11|54941.99
03:23:11|54944.84
03:23:12|54947.94
03:23:14|54947.93
03:23:15|54947.93
03:23:15|54944.29
03:23:16|54944.3
03:23:18|54947.94
03:23:19|54948.6
03:23:20|54948.6
03:23:21|54944.82
03:23:22|54946.67
03:23:22|54945.95
03:23:24|54945.32
03:23:25|54945.32
03:23:26|54942.
03:23:28|54920.87
03:23:29|54920.68
03:23:30|54920.68
03:23:31|54920.69
03:23:32|54913.65
03:23:33|54920.7
03:23:35|54920.31
03:23:35|54922.79
03:23:36|54920.26
03:23:37|54917.02
03:23:38|54912.57
03:23:39|54912.57
03:23:40|54908.31
03:23:41|54900.
03:23:42|54893.71
03:23:43|54885.
03:23:44|54883.06
03:23:45|54890.24
03:23:46|54891.14
03:23:47|54891.12
03:23:48|54891.97
03:23:49|54890.29
03:23:50|54887.31
03:23:51|54884.8
03:23:52|54875.41
03:23:53|54870.01
03:23:54|54870.
03:23:55|54870.
03:23:56|54866.67
03:23:57|54832.82
03:23:58|54819.26
03:23:59|54836.29
03:24:00|54849.74
03:24:01|54862.77
03:24:02|54862.76
03:24:03|54862.77
03:24:04|54863.14
03:24:05|54869.99
03:24:06|54870.
03:24:07|54870.01
03:24:08|54870.01
03:24:09|54870.
03:24:10|54882.29
03:24:11|54884.78
03:24:12|54884.79
03:24:13|54884.79
03:24:14|54885.02
03:24:15|54889.98
03:24:16|54889.99
03:24:17|54889.45
03:24:18|54889.45
03:24:19|54889.49
03:24:20|54884.81
03:24:21|54884.81
03:24:22|54884.8
03:24:23|54884.8
03:24:24|54884.78
03:24:25|54884.79
03:24:26|54875.4
03:24:28|54882.38
03:24:28|54879.03
03:24:30|54870.04
03:24:31|54874.36
03:24:32|54874.36
03:24:33|54870.06
03:24:34|54875.38
03:24:35|54875.38
03:24:36|54871.81
03:24:37|54857.89
03:24:38|54852.92
03:24:39|54850.
03:24:40|54849.99
03:24:41|54850.
03:24:43|54850.
03:24:43|54849.99
03:24:44|54836.
03:24:45|54838.54
03:24:46|54835.1
03:24:47|54829.2
03:24:48|54834.8
03:24:49|54840.34
03:24:50|54849.96
03:24:51|54848.37
03:24:52|54857.64
03:24:53|54859.07
03:24:55|54858.16
03:24:55|54859.07
03:24:56|54848.62
03:24:57|54852.01
03:24:58|54852.
03:25:00|54852.
03:25:00|54856.9
03:25:01|54852.01
03:25:02|54852.01
03:25:04|54852.01
03:25:04|54853.38
03:25:05|54874.34
03:25:07|54884.99
03:25:08|54881.73
03:25:08|54881.72
03:25:10|54881.73
03:25:11|54885.99
03:25:11|54886.11
03:25:13|54889.
03:25:13|54878.63
03:25:14|54877.17
03:25:16|54877.18
03:25:16|54879.19
03:25:17|54879.23
03:25:18|54879.23
03:25:19|54881.26
03:25:20|54881.31
03:25:21|54881.31
03:25:22|54881.3
03:25:23|54883.24
03:25:24|54891.96
03:25:25|54882.57
03:25:26|54882.59
03:25:28|54888.27
03:25:28|54888.26
03:25:29|54888.26
03:25:31|54887.
03:25:32|54887.
03:25:33|54887.36
03:25:34|54888.26
03:25:36|54891.3
03:25:36|54891.24
03:25:37|54891.2
03:25:38|54891.19
03:25:40|54890.11
03:25:41|54868.67
03:25:42|54866.66
03:25:43|54872.94
03:25:44|54872.94
03:25:45|54872.94
03:25:46|54872.94
03:25:47|54879.2
03:25:48|54880.71
03:25:49|54880.71
03:25:50|54875.76
03:25:50|54870.54
03:25:52|54870.01
03:25:53|54870.
03:25:54|54870.
03:25:55|54857.34
03:25:56|54842.4
03:25:57|54847.79
03:25:58|54850.99
03:25:59|54846.36
03:26:00|54850.64
03:26:01|54833.04
03:26:02|54847.
03:26:03|54841.28
03:26:04|54840.54
03:26:05|54829.12
03:26:06|54829.12
03:26:07|54829.13
03:26:08|54829.13
03:26:09|54824.49
03:26:10|54821.01
03:26:11|54812.02
03:26:12|54812.02
03:26:14|54793.56
03:26:14|54810.
03:26:15|54811.99
03:26:16|54817.76
03:26:17|54810.13
03:26:18|54811.38
03:26:19|54807.85
03:26:20|54814.
03:26:21|54814.29
03:26:22|54833.11
03:26:23|54833.11
03:26:24|54821.16
03:26:25|54823.79
03:26:26|54819.8
03:26:27|54819.8
03:26:29|54819.8
03:26:30|54819.81
03:26:30|54819.8
03:26:32|54819.81
03:26:33|54818.23
03:26:35|54839.22
03:26:35|54841.27
03:26:36|54831.53
03:26:38|54819.75
03:26:39|54812.75
03:26:40|54812.75
03:26:41|54818.46
03:26:42|54813.32
03:26:43|54801.1
03:26:44|54803.58
03:26:46|54793.28
03:26:47|54790.
03:26:47|54790.01
03:26:49|54796.43
03:26:50|54799.01
03:26:50|54799.
03:26:52|54794.
03:26:53|54793.18
03:26:54|54794.05
03:26:55|54797.44
03:26:56|54790.
03:26:57|54790.
03:26:58|54790.
03:26:59|54789.99
03:26:59|54787.57
03:27:01|54750.75
03:27:02|54780.01
03:27:03|54761.51
03:27:03|54759.56
03:27:04|54756.44
03:27:06|54755.1
03:27:07|54746.43
03:27:08|54751.2
03:27:09|54759.67
03:27:10|54765.99
03:27:10|54763.4
03:27:12|54774.
03:27:12|54766.64
03:27:14|54769.92
03:27:15|54779.49
03:27:16|54776.79
03:27:16|54776.78
03:27:18|54786.97
03:27:19|54770.7
03:27:19|54778.49
03:27:20|54777.91
03:27:22|54777.91
03:27:22|54780.64
03:27:23|54781.3
03:27:25|54796.07
03:27:26|54788.7
03:27:27|54784.76
03:27:28|54780.73
03:27:29|54780.7
03:27:31|54780.7
03:27:32|54784.94
03:27:33|54784.94
03:27:34|54784.93
03:27:35|54784.94
03:27:36|54779.47
03:27:37|54782.79
03:27:37|54785.
03:27:39|54782.79
03:27:40|54787.74
03:27:41|54787.7
03:27:42|54784.94
03:27:43|54782.79
03:27:44|54773.32
03:27:45|54773.33
03:27:46|54763.28
03:27:47|54763.27
03:27:48|54763.27
03:27:49|54763.27
03:27:50|54763.29
03:27:51|54763.28
03:27:52|54766.81
03:27:53|54766.81
03:27:54|54766.81
03:27:55|54768.01
03:27:56|54773.33
03:27:57|54773.34
03:27:58|54773.33
03:27:59|54773.33
03:28:00|54773.33
03:28:01|54778.24
03:28:02|54778.24
03:28:03|54778.24
03:28:04|54782.89
03:28:05|54794.46
03:28:06|54794.02
03:28:07|54797.45
03:28:08|54796.06
03:28:09|54785.
03:28:10|54783.99
03:28:11|54783.48
03:28:12|54776.17
03:28:13|54774.72
03:28:14|54774.71
03:28:15|54773.33
03:28:16|54770.68
03:28:17|54770.68
03:28:18|54770.67
03:28:19|54763.43
03:28:20|54760.09
03:28:21|54766.04
03:28:22|54761.67
03:28:23|54761.67
03:28:24|54761.67
03:28:25|54761.67
03:28:26|54763.28
03:28:27|54763.28
03:28:28|54763.28
03:28:29|54785.99
03:28:30|54793.99
03:28:31|54792.74
03:28:33|54786.01
03:28:34|54786.01
03:28:35|54786.02
03:28:36|54785.91
03:28:37|54783.97
03:28:38|54783.97
03:28:39|54779.01
03:28:40|54783.11
03:28:41|54779.86
03:28:42|54779.86
03:28:43|54779.86
03:28:44|54779.86
03:28:45|54779.86
03:28:47|54779.86
03:28:47|54785.78
03:28:48|54785.78
03:28:49|54785.79
03:28:50|54785.78
03:28:52|54785.78
03:28:52|54792.12
03:28:53|54793.99
03:28:55|54793.99
03:28:56|54794.
03:28:57|54788.75
03:28:58|54785.89
03:28:58|54794.18
03:28:59|54791.23
03:29:00|54791.14
03:29:01|54791.78
03:29:02|54793.97
03:29:03|54793.98
03:29:04|54793.97
03:29:05|54789.11
03:29:07|54789.11
03:29:07|54795.54
03:29:09|54795.54
03:29:09|54795.55
03:29:10|54784.08
03:29:11|54786.4
03:29:12|54786.39
03:29:13|54786.4
03:29:14|54786.4
03:29:15|54791.63
03:29:17|54788.68
03:29:18|54788.69
03:29:18|54788.69
03:29:19|54786.44
03:29:20|54792.12
03:29:21|54800.
03:29:22|54833.29
03:29:24|54838.37
03:29:24|54845.09
03:29:25|54824.74
03:29:26|54830.47
03:29:27|54817.39
03:29:28|54813.27
03:29:30|54817.94
03:29:30|54817.93
03:29:32|54819.48
03:29:33|54831.99
03:29:35|54835.1
03:29:35|54835.1
03:29:36|54835.09
03:29:38|54839.8
03:29:38|54839.8
03:29:40|54840.01
03:29:41|54840.
03:29:42|54840.01
03:29:43|54841.48
03:29:44|54845.34
03:29:45|54849.77
03:29:46|54849.77
03:29:47|54850.76
03:29:48|54850.76
03:29:49|54848.97
03:29:50|54848.97
03:29:51|54852.38
03:29:52|54849.2
03:29:53|54850.75
03:29:54|54850.78
03:29:55|54850.79
03:29:56|54847.44
03:29:57|54847.45
03:29:58|54847.44
03:29:59|54856.8
03:30:00|54850.8
03:30:01|54850.8
03:30:02|54850.84
03:30:03|54855.63
03:30:04|54850.84
03:30:05|54839.79
03:30:06|54836.16
03:30:07|54836.16
03:30:08|54826.35
03:30:09|54823.6
03:30:10|54825.85
03:30:11|54809.18
03:30:12|54808.96
03:30:13|54808.96
03:30:14|54808.95
03:30:15|54803.88
03:30:16|54803.88
03:30:17|54813.
03:30:18|54810.01
03:30:19|54812.96
03:30:20|54812.97
03:30:21|54811.98
03:30:23|54812.96
03:30:23|54812.97
03:30:24|54812.98
03:30:25|54814.86
03:30:26|54815.35
03:30:27|54815.35
03:30:28|54815.35
03:30:29|54823.61
03:30:30|54823.62
03:30:31|54823.62
03:30:33|54820.86
03:30:34|54817.7
03:30:35|54817.7
03:30:36|54816.22
03:30:37|54816.23
03:30:38|54816.22
03:30:39|54817.83
03:30:40|54817.85
03:30:41|54817.86
03:30:42|54817.87
03:30:43|54817.71
03:30:45|54809.72
03:30:45|54812.8
03:30:46|54812.8
03:30:47|54812.81
03:30:48|54812.83
03:30:49|54812.83
03:30:50|54813.47
03:30:51|54812.27
03:30:52|54812.27
03:30:53|54812.85
03:30:54|54812.85
03:30:55|54827.76
03:30:56|54835.99
03:30:57|54839.84
03:30:58|54841.14
03:30:59|54841.14
03:31:00|54841.14
03:31:01|54850.76
03:31:02|54851.03
03:31:03|54851.03
03:31:04|54855.61
03:31:05|54855.61
03:31:06|54847.35
03:31:07|54845.95
03:31:08|54844.95
03:31:09|54849.99
03:31:10|54849.99
03:31:11|54846.9
03:31:12|54849.99
03:31:13|54850.
03:31:14|54845.45
03:31:15|54858.
03:31:16|54856.38
03:31:17|54858.69
03:31:18|54858.69
03:31:19|54858.69
03:31:20|54866.89
03:31:21|54867.72
03:31:22|54869.88
03:31:23|54872.68
03:31:24|54873.92
03:31:25|54870.
03:31:26|54866.89
03:31:27|54866.9
03:31:28|54869.55
03:31:29|54869.55
03:31:30|54870.38
03:31:31|54870.38
03:31:32|54873.14
03:31:34|54872.92
03:31:35|54875.
03:31:36|54879.85
03:31:37|54879.79
03:31:38|54879.78
03:31:39|54879.81
03:31:41|54887.34
03:31:41|54887.34
03:31:43|54887.35
03:31:43|54888.15
03:31:45|54888.59
03:31:46|54882.31
03:31:46|54869.54
03:31:47|54866.64
03:31:48|54873.78
03:31:50|54873.78
03:31:50|54877.98
03:31:52|54877.98
03:31:53|54876.84
03:31:54|54876.85
03:31:55|54876.85
03:31:56|54871.93
03:31:56|54876.84
03:31:58|54876.83
03:31:59|54878.95
03:32:00|54879.78
03:32:01|54880.21
03:32:02|54885.15
03:32:02|54887.88
03:32:04|54887.88
03:32:05|54890.39
03:32:06|54889.7
03:32:07|54885.17
03:32:08|54885.17
03:32:08|54885.17
03:32:10|54885.17
03:32:11|54885.17
03:32:12|54885.17
03:32:13|54885.13
03:32:14|54885.13
03:32:15|54885.12
03:32:16|54885.16
03:32:17|54885.16
03:32:18|54869.55
03:32:19|54874.52
03:32:19|54874.51
03:32:20|54874.52
03:32:21|54880.96
03:32:23|54880.96
03:32:23|54887.79
03:32:25|54891.97
03:32:26|54890.12
03:32:27|54890.11
03:32:27|54890.11
03:32:29|54900.14
03:32:30|54900.38
03:32:31|54900.37
03:32:32|54907.57
03:32:32|54897.9
03:32:33|54903.8
03:32:35|54906.12
03:32:37|54907.58
03:32:37|54907.57
03:32:38|54907.57
03:32:39|54907.58
03:32:40|54908.79
03:32:41|54905.
03:32:42|54904.99
03:32:43|54905.
03:32:44|54905.
03:32:45|54891.38
03:32:46|54890.42
03:32:47|54895.54
03:32:48|54895.54
03:32:49|54895.54
03:32:50|54895.54
03:32:51|54895.54
03:32:53|54902.1
03:32:54|54902.05
03:32:55|54895.99
03:32:55|54895.46
03:32:56|54895.46
03:32:57|54895.46
03:32:58|54895.46
03:32:59|54895.46
03:33:00|54898.97
03:33:01|54898.97
03:33:03|54898.96
03:33:04|54898.97
03:33:05|54898.96
03:33:06|54893.96
03:33:07|54885.26
03:33:08|54879.9
03:33:09|54882.3
03:33:10|54879.91
03:33:10|54879.9
03:33:12|54874.53
03:33:13|54869.61
03:33:14|54869.61
03:33:15|54869.62
03:33:16|54866.54
03:33:17|54866.13
03:33:18|54869.61
03:33:19|54869.61
03:33:20|54869.61
03:33:21|54866.13
03:33:22|54869.6
03:33:23|54876.49
03:33:24|54876.48
03:33:25|54881.96
03:33:26|54882.29
03:33:27|54891.57
03:33:28|54893.46
03:33:29|54885.42
03:33:30|54885.91
03:33:31|54881.83
03:33:32|54884.58
03:33:33|54884.31
03:33:34|54886.65
03:33:35|54884.55
03:33:37|54884.59
03:33:38|54889.16
03:33:38|54885.91
03:33:39|54885.91
03:33:41|54885.9
03:33:42|54885.9
03:33:43|54876.49
03:33:44|54869.61
03:33:45|54869.61
03:33:46|54869.61
03:33:47|54875.08
03:33:48|54871.48
03:33:49|54875.13
03:33:50|54875.13
03:33:51|54876.05
03:33:52|54876.04
03:33:53|54876.05
03:33:54|54876.05
03:33:55|54876.05
03:33:56|54866.87
03:33:57|54872.71
03:33:58|54872.7
03:33:59|54872.69
03:34:00|54866.91
03:34:01|54866.91
03:34:02|54872.
03:34:03|54872.
03:34:05|54870.92
03:34:05|54867.34
03:34:06|54865.94
03:34:07|54871.98
03:34:08|54871.96
03:34:09|54869.23
03:34:10|54869.25
03:34:11|54868.01
03:34:12|54868.02
03:34:14|54868.02
03:34:14|54871.61
03:34:15|54871.62
03:34:16|54871.62
03:34:17|54874.31
03:34:18|54873.27
03:34:19|54873.28
03:34:20|54869.13
03:34:21|54869.12
03:34:22|54873.27
03:34:23|54872.15
03:34:24|54864.69
03:34:25|54864.69
03:34:26|54859.98
03:34:27|54864.35
03:34:28|54864.35
03:34:29|54865.76
03:34:30|54868.13
03:34:31|54865.94
03:34:32|54865.94
03:34:33|54865.94
03:34:34|54865.94
03:34:35|54864.68
03:34:37|54862.79
03:34:38|54862.79
03:34:39|54862.8
03:34:40|54862.79
03:34:40|54862.8
03:34:42|54862.79
03:34:43|54862.84
03:34:44|54865.61
03:34:46|54865.61
03:34:46|54861.56
03:34:47|54862.42
03:34:48|54862.42
03:34:49|54862.42
03:34:50|54862.46
03:34:51|54862.46
03:34:52|54862.46
03:34:53|54862.5
03:34:54|54862.5
03:34:55|54862.51
03:34:56|54862.5
03:34:57|54873.27
03:34:58|54873.26
03:34:59|54867.27
03:35:01|54867.26
03:35:01|54871.55
03:35:02|54873.27
03:35:03|54885.97
03:35:04|54885.96
03:35:06|54885.96
03:35:07|54885.97
03:35:08|54885.96
03:35:09|54885.97
03:35:10|54885.96
03:35:11|54885.96
03:35:12|54885.96
03:35:13|54885.97
03:35:13|54883.24
03:35:14|54881.43
03:35:15|54866.88
03:35:17|54864.35
03:35:18|54864.35
03:35:19|54864.35
03:35:20|54862.52
03:35:20|54854.45
03:35:22|54863.48
03:35:23|54863.49
03:35:23|54863.49
03:35:25|54863.16
03:35:26|54863.16
03:35:27|54857.74
03:35:27|54857.75
03:35:28|54857.75
03:35:30|54855.68
03:35:30|54855.67
03:35:31|54855.68
03:35:32|54854.35
03:35:34|54854.35
03:35:35|54854.35
03:35:35|54850.02
03:35:37|54854.36
03:35:38|54854.44
03:35:40|54854.47
03:35:41|54854.48
03:35:41|54854.47
03:35:43|54854.47
03:35:44|54854.47
03:35:44|54860.53
03:35:46|54862.76
03:35:46|54862.75
03:35:47|54862.75
03:35:48|54862.75
03:35:49|54862.74
03:35:50|54860.54
03:35:51|54862.46
03:35:52|54862.47
03:35:53|54862.46
03:35:54|54869.37
03:35:55|54869.38
03:35:56|54869.37
03:35:58|54869.38
03:35:59|54869.38
03:36:00|54869.38
03:36:01|54869.34
03:36:02|54869.33
03:36:03|54869.33
03:36:04|54869.33
03:36:05|54865.61
03:36:06|54861.84
03:36:07|54861.85
03:36:08|54861.84
03:36:09|54867.33
03:36:10|54867.31
03:36:11|54865.62
03:36:12|54865.62
03:36:13|54865.62
03:36:14|54862.48
03:36:15|54862.48
03:36:16|54863.35
03:36:17|54867.05
03:36:18|54885.97
03:36:19|54885.96
03:36:20|54885.96
03:36:21|54885.96
03:36:22|54882.51
03:36:23|54887.35
03:36:24|54887.99
03:36:25|54891.35
03:36:26|54894.97
03:36:27|54894.97
03:36:28|54894.97
03:36:29|54894.97
03:36:30|54894.98
03:36:31|54897.
03:36:32|54898.
03:36:33|54898.
03:36:34|54898.11
03:36:35|54899.99
03:36:36|54891.27
03:36:37|54899.1
03:36:38|54905.92
03:36:39|54903.31
03:36:41|54910.99
03:36:42|54912.96
03:36:42|54912.96
03:36:44|54912.96
03:36:45|54913.34
03:36:45|54913.34
03:36:47|54906.45
03:36:48|54910.51
03:36:49|54910.72
03:36:50|54910.71
03:36:51|54910.72
03:36:52|54912.4
03:36:53|54913.47
03:36:54|54915.52
03:36:55|54915.52
03:36:56|54915.52
03:36:57|54915.97
03:36:58|54917.59
03:36:59|54917.58
03:37:00|54917.58
03:37:02|54918.25
03:37:02|54919.46
03:37:03|54919.46
03:37:04|54920.
03:37:05|54899.03
03:37:06|54894.99
03:37:07|54898.86
03:37:08|54898.87
03:37:09|54898.87
03:37:10|54898.87
03:37:11|54903.31
03:37:12|54903.32
03:37:13|54903.33
03:37:14|54903.32
03:37:15|54903.56
03:37:16|54903.59
03:37:17|54907.97
03:37:18|54913.55
03:37:19|54915.43
03:37:20|54913.82
03:37:21|54913.2
03:37:22|54913.19
03:37:23|54913.2
03:37:24|54915.54
03:37:25|54915.53
03:37:26|54912.01
03:37:27|54910.
03:37:28|54910.
03:37:29|54907.98
03:37:30|54907.98
03:37:31|54907.98
03:37:32|54907.98
03:37:33|54907.99
03:37:34|54907.99
03:37:35|54907.58
03:37:36|54907.45
03:37:37|54905.35
03:37:38|54905.35
03:37:40|54908.52
03:37:41|54908.52
03:37:42|54908.52
03:37:43|54908.52
03:37:44|54908.51
03:37:46|54905.82
03:37:46|54900.84
03:37:47|54893.61
03:37:49|54887.54
03:37:49|54887.55
03:37:51|54897.48
03:37:52|54895.03
03:37:53|54895.03
03:37:54|54892.76
03:37:55|54892.76
03:37:56|54889.08
03:37:57|54889.08
03:37:58|54913.18
03:37:59|54913.19
03:38:00|54913.19
03:38:01|54913.19
03:38:02|54913.19
03:38:03|54913.19
03:38:04|54913.18
03:38:05|54913.18
03:38:06|54913.19
03:38:07|54913.18
03:38:08|54913.18
03:38:09|54913.18
03:38:10|54913.18
03:38:11|54913.18
03:38:12|54913.18
03:38:13|54913.18
03:38:14|54910.56
03:38:15|54907.81
03:38:16|54893.84
03:38:17|54888.83
03:38:18|54888.82
03:38:19|54886.06
03:38:20|54886.06
03:38:21|54886.06
03:38:22|54886.06
03:38:23|54888.82
03:38:24|54888.82
03:38:25|54886.07
03:38:26|54886.06
03:38:27|54885.97
03:38:28|54885.96
03:38:29|54885.97
03:38:30|54885.96
03:38:31|54874.3
03:38:32|54870.
03:38:33|54865.73
03:38:34|54865.72
03:38:35|54863.02
03:38:36|54863.02
03:38:37|54861.84
03:38:38|54855.86
03:38:39|54855.86
03:38:40|54855.87
03:38:42|54855.87
03:38:42|54855.86
03:38:43|54859.96
03:38:44|54859.96
03:38:45|54859.95
03:38:46|54857.09
03:38:47|54857.09
03:38:49|54857.1
03:38:49|54857.09
03:38:51|54857.09
03:38:51|54857.09
03:38:52|54855.86
03:38:53|54855.87
03:38:54|54857.1
03:38:56|54861.3
03:38:57|54858.55
03:38:57|54858.54
03:38:59|54858.54
03:39:00|54858.58
03:39:01|54861.34
03:39:01|54861.35
03:39:03|54869.17
03:39:04|54869.17
03:39:05|54869.17
03:39:06|54867.7
03:39:07|54867.71
03:39:08|54867.7
03:39:09|54863.61
03:39:10|54863.62
03:39:11|54863.61
03:39:12|54872.97
03:39:13|54877.95
03:39:14|54875.39
03:39:15|54875.39
03:39:16|54875.4
03:39:17|54875.38
03:39:18|54869.17
03:39:19|54862.07
03:39:20|54857.14
03:39:21|54860.48
03:39:23|54855.01
03:39:23|54841.14
03:39:25|54824.98
03:39:25|54816.84
03:39:26|54816.96
03:39:27|54816.97
03:39:28|54823.47
03:39:30|54823.46
03:39:30|54820.46
03:39:31|54820.46
03:39:32|54820.45
03:39:33|54815.35
03:39:34|54815.36
03:39:35|54815.36
03:39:36|54805.57
03:39:37|54800.01
03:39:38|54800.
03:39:39|54800.01
03:39:40|54800.01
03:39:42|54800.
03:39:43|54800.01
03:39:45|54800.01
03:39:45|54800.
03:39:46|54791.92
03:39:47|54798.87
03:39:48|54798.87
03:39:49|54798.87
03:39:50|54790.4
03:39:52|54778.29
03:39:53|54772.72
03:39:54|54778.3
03:39:55|54778.3
03:39:56|54771.35
03:39:57|54766.08
03:39:58|54765.01
03:39:59|54765.01
03:40:00|54766.07
03:40:01|54766.07
03:40:02|54757.54
03:40:02|54757.54
03:40:03|54756.36
03:40:04|54755.96
03:40:05|54755.95
03:40:06|54765.99
03:40:08|54761.18
03:40:09|54752.95
03:40:09|54755.67
03:40:10|54755.67
03:40:11|54746.65
03:40:12|54743.8
03:40:14|54744.07
03:40:14|54748.27
03:40:15|54749.
03:40:16|54749.
03:40:18|54749.
03:40:18|54748.99
03:40:19|54730.88
03:40:21|54730.87
03:40:22|54730.87
03:40:23|54735.59
03:40:24|54735.6
03:40:25|54735.59
03:40:25|54735.59
03:40:27|54740.99
03:40:28|54740.99
03:40:28|54740.99
03:40:30|54738.41
03:40:31|54736.62
03:40:31|54736.62
03:40:33|54736.61
03:40:34|54755.67
03:40:34|54755.68
03:40:36|54755.69
03:40:37|54755.69
03:40:38|54755.71
03:40:38|54759.99
03:40:40|54756.91
03:40:40|54755.71
03:40:42|54755.7
03:40:43|54774.05
03:40:45|54774.05
03:40:45|54774.09
03:40:47|54787.07
03:40:47|54787.07
03:40:49|54787.08
03:40:50|54794.94
03:40:52|54797.46
03:40:52|54797.46
03:40:53|54793.22
03:40:54|54790.35
03:40:55|54788.6
03:40:57|54790.34
03:40:57|54790.35
03:40:58|54790.35
03:41:00|54808.26
03:41:00|54806.88
03:41:01|54818.37
03:41:03|54811.99
03:41:04|54800.15
03:41:05|54808.33
03:41:06|54808.33
03:41:07|54805.63
03:41:08|54808.28
03:41:08|54808.33
03:41:09|54815.88
03:41:10|54823.37
03:41:12|54827.65
03:41:13|54838.89
03:41:14|54827.74
03:41:15|54832.88
03:41:16|54832.87
03:41:17|54832.88
03:41:17|54832.87
03:41:19|54826.36
03:41:20|54830.11
03:41:20|54829.26
03:41:22|54830.11
03:41:23|54830.11
03:41:24|54825.08
03:41:24|54829.39
03:41:26|54829.39
03:41:27|54829.4
03:41:27|54838.87
03:41:29|54842.92
03:41:29|54842.92
03:41:31|54841.2
03:41:32|54834.55
03:41:33|54837.71
03:41:34|54845.69
03:41:35|54845.69
03:41:36|54845.68
03:41:36|54845.69
03:41:38|54845.69
03:41:39|54845.69
03:41:40|54845.69
03:41:41|54843.66
03:41:42|54845.67
03:41:43|54845.67
03:41:45|54845.66
03:41:46|54845.68
03:41:47|54867.7
03:41:49|54867.74
03:41:50|54869.13
03:41:51|54870.54
03:41:51|54871.59
03:41:53|54875.
03:41:54|54880.
03:41:55|54870.55
03:41:56|54869.
03:41:57|54867.69
03:41:58|54867.7
03:41:59|54867.69
03:42:00|54867.69
03:42:02|54871.59
03:42:02|54871.6
03:42:03|54871.6
03:42:04|54874.54
03:42:05|54882.45
03:42:06|54888.86
03:42:07|54888.82
03:42:08|54887.78
03:42:09|54888.87
03:42:10|54889.8
03:42:11|54892.35
03:42:12|54892.35
03:42:13|54893.83
03:42:14|54894.99
03:42:15|54894.99
03:42:16|54896.71
03:42:17|54893.88
03:42:18|54893.88
03:42:19|54893.88
03:42:20|54893.87
03:42:21|54893.88
03:42:22|54895.88
03:42:23|54896.69
03:42:24|54908.7
03:42:25|54908.71
03:42:26|54908.7
03:42:27|54908.99
03:42:28|54916.53
03:42:29|54908.7
03:42:30|54914.29
03:42:31|54909.57
03:42:32|54895.13
03:42:33|54893.87
03:42:34|54909.98
03:42:35|54924.84
03:42:36|54935.68
03:42:37|54943.99
03:42:38|54944.
03:42:39|54943.99
03:42:40|54943.99
03:42:41|54941.56
03:42:42|54941.57
03:42:43|54943.99
03:42:45|54944.03
03:42:46|54947.91
03:42:47|54954.99
03:42:48|54947.38
03:42:49|54952.53
03:42:51|54952.53
03:42:51|54947.38
03:42:52|54954.99
03:42:53|54954.99
03:42:54|54954.99
03:42:55|54940.09
03:42:56|54945.31
03:42:57|54945.32
03:42:58|54945.31
03:42:59|54950.14
03:43:00|54945.34
03:43:01|54941.9
03:43:02|54946.95
03:43:03|54954.99
03:43:04|54960.24
03:43:05|54960.8
03:43:06|54960.8
03:43:07|54960.8
03:43:08|54955.44
03:43:09|54955.45
03:43:10|54960.81
03:43:11|54958.41
03:43:12|54955.45
03:43:14|54960.8
03:43:15|54960.8
03:43:16|54960.76
03:43:17|54942.44
03:43:17|54942.44
03:43:18|54942.43
03:43:19|54945.09
03:43:21|54945.08
03:43:22|54941.61
03:43:23|54941.61
03:43:24|54941.42
03:43:24|54944.33
03:43:26|54944.32
03:43:27|54944.17
03:43:28|54944.17
03:43:28|54947.93
03:43:29|54947.93
03:43:31|54947.92
03:43:31|54947.93
03:43:33|54945.1
03:43:34|54945.01
03:43:34|54945.
03:43:36|54937.27
03:43:37|54936.
03:43:38|54936.
03:43:39|54936.
03:43:40|54936.01
03:43:41|54936.01
03:43:42|54936.
03:43:43|54936.
03:43:44|54933.25
03:43:46|54937.01
03:43:47|54939.18
03:43:48|54939.19
03:43:50|54955.44
03:43:51|54958.42
03:43:51|54958.42
03:43:53|54956.61
03:43:53|54957.37
03:43:55|54960.97
03:43:56|54964.99
03:43:57|54969.09
03:43:58|54967.31
03:43:59|54988.55
03:44:00|55000.04
03:44:01|55017.48
03:44:02|55003.11
03:44:03|54993.3
03:44:04|54968.99
03:44:05|54975.99
03:44:06|54982.28
03:44:07|54991.03
03:44:08|54989.8
03:44:09|54989.8
03:44:09|54991.09
03:44:11|54991.09
03:44:11|54998.97
03:44:13|54998.96
03:44:13|54998.97
03:44:15|54998.97
03:44:16|54998.96
03:44:17|54994.6
03:44:17|54994.64
03:44:19|54980.08
03:44:20|54991.1
03:44:21|54982.86
03:44:22|54987.83
03:44:23|54987.84
03:44:24|54987.84
03:44:24|54987.84
03:44:26|54987.88
03:44:27|54987.83
03:44:27|54987.39
03:44:28|54968.4
03:44:30|54971.65
03:44:31|54971.66
03:44:32|54971.66
03:44:33|54971.65
03:44:34|54971.65
03:44:34|54975.99
03:44:36|54975.99
03:44:36|54972.42
03:44:38|54975.15
03:44:39|54975.16
03:44:40|54975.16
03:44:41|54975.98
03:44:43|54975.12
03:44:43|54971.66
03:44:44|54971.67
03:44:45|54957.84
03:44:47|54964.13
03:44:48|54958.65
03:44:49|54958.65
03:44:51|54958.65
03:44:51|54959.28
03:44:52|54958.64
03:44:53|54962.11
03:44:55|54963.6
03:44:56|54963.61
03:44:57|54965.44
03:44:58|54965.44
03:44:59|54965.44
03:45:00|54965.44
03:45:00|54970.62
03:45:01|54975.16
03:45:03|54981.9
03:45:04|54980.66
03:45:05|54998.95
03:45:06|54995.68
03:45:08|54995.67
03:45:08|54997.65
03:45:09|54997.66
03:45:10|54999.37
03:45:11|54981.89
03:45:12|54975.16
03:45:13|54975.15
03:45:14|54975.16
03:45:15|54968.14
03:45:16|54962.2
03:45:17|54962.19
03:45:19|54962.2
03:45:20|54952.54
03:45:20|54952.49
03:45:22|54960.94
03:45:22|54960.07
03:45:24|54960.07
03:45:25|54960.07
03:45:26|54960.06
03:45:27|54971.66
03:45:28|54971.66
03:45:29|54953.29
03:45:30|54950.01
03:45:30|54945.88
03:45:31|54945.04
03:45:33|54941.27
03:45:34|54934.
03:45:34|54934.01
03:45:36|54934.01
03:45:37|54934.
03:45:38|54933.85
03:45:38|54931.07
03:45:40|54933.85
03:45:40|54922.93
03:45:42|54916.58
03:45:43|54916.57
03:45:43|54911.95
03:45:45|54910.81
03:45:46|54896.26
03:45:47|54896.26
03:45:48|54901.13
03:45:50|54901.13
03:45:50|54901.12
03:45:52|54901.13
03:45:52|54901.13
03:45:53|54901.12
03:45:55|54901.13
03:45:56|54901.08
03:45:57|54901.09
03:45:57|54901.09
03:45:59|54896.3
03:46:00|54893.88
03:46:02|54888.
03:46:02|54888.
03:46:03|54888.
03:46:04|54878.58
03:46:05|54878.58
03:46:06|54878.58
03:46:07|54881.81
03:46:08|54886.99
03:46:09|54886.99
03:46:10|54886.99
03:46:11|54887.
03:46:12|54887.
03:46:13|54886.99
03:46:14|54886.99
03:46:15|54885.
03:46:16|54885.1
03:46:17|54885.09
03:46:18|54885.1
03:46:19|54875.01
03:46:20|54868.75
03:46:21|54868.74
03:46:22|54871.87
03:46:23|54871.86
03:46:24|54871.87
03:46:25|54871.87
03:46:26|54865.56
03:46:27|54869.67
03:46:28|54869.67
03:46:29|54869.67
03:46:30|54881.43
03:46:31|54876.95
03:46:32|54876.95
03:46:33|54873.25
03:46:34|54874.47
03:46:35|54874.12
03:46:36|54870.9
03:46:37|54870.9
03:46:38|54870.89
03:46:39|54870.9
03:46:40|54870.89
03:46:41|54871.87
03:46:42|54871.87
03:46:43|54871.86
03:46:44|54871.87
03:46:45|54871.87
03:46:46|54870.9
03:46:47|54870.89
03:46:49|54836.38
03:46:50|54829.27
03:46:51|54840.59
03:46:53|54836.81
03:46:53|54833.84
03:46:54|54840.59
03:46:56|54837.63
03:46:57|54834.6
03:46:58|54837.62
03:46:59|54837.62
03:47:00|54833.78
03:47:02|54833.77
03:47:02|54833.77
03:47:03|54833.77
03:47:04|54833.78
03:47:05|54833.81
03:47:07|54902.64
03:47:07|54902.65
03:47:08|54897.3
03:47:10|54879.65
03:47:10|54884.02
03:47:11|54901.58
03:47:12|54890.18
03:47:13|54881.96
03:47:14|54867.
03:47:15|54872.81
03:47:17|54868.37
03:47:17|54868.37
03:47:18|54876.65
03:47:19|54876.64
03:47:20|54876.65
03:47:21|54872.3
03:47:22|54865.01
03:47:23|54865.
03:47:24|54865.01
03:47:25|54865.
03:47:26|54854.01
03:47:27|54853.68
03:47:28|54861.75
03:47:29|54861.75
03:47:30|54861.74
03:47:31|54860.25
03:47:33|54849.
03:47:34|54849.01
03:47:35|54849.
03:47:36|54849.
03:47:37|54858.46
03:47:38|54858.46
03:47:39|54858.46
03:47:40|54858.45
03:47:41|54858.46
03:47:42|54854.01
03:47:43|54854.01
03:47:44|54849.45
03:47:45|54849.45
03:47:46|54846.01
03:47:46|54854.01
03:47:48|54857.1
03:47:48|54858.45
03:47:50|54858.44
03:47:52|54860.09
03:47:52|54860.09
03:47:53|54855.47
03:47:55|54858.43
03:47:56|54870.
03:47:56|54876.64
03:47:58|54876.64
03:47:59|54876.63
03:47:59|54876.63
03:48:00|54878.65
03:48:01|54884.89
03:48:03|54884.89
03:48:03|54884.88
03:48:05|54884.89
03:48:05|54888.74
03:48:07|54888.75
03:48:07|54888.74
03:48:09|54893.18
03:48:09|54893.17
03:48:11|54877.23
03:48:12|54877.23
03:48:13|54877.24
03:48:14|54871.02
03:48:15|54871.02
03:48:16|54871.02
03:48:16|54880.37
03:48:17|54875.55
03:48:19|54876.18
03:48:20|54876.18
03:48:21|54876.18
03:48:22|54876.18
03:48:23|54876.16
03:48:24|54876.16
03:48:24|54876.16
03:48:26|54879.84
03:48:26|54867.13
03:48:28|54867.14
03:48:28|54867.13
03:48:30|54861.63
03:48:30|54861.63
03:48:32|54864.07
03:48:33|54864.09
03:48:34|54864.08
03:48:34|54862.01
03:48:36|54860.15
03:48:37|54861.33
03:48:37|54861.48
03:48:39|54864.38
03:48:40|54864.38
03:48:41|54864.38
03:48:42|54867.14
03:48:43|54867.14
03:48:44|54868.69
03:48:45|54875.
03:48:46|54874.99
03:48:47|54876.18
03:48:47|54878.85
03:48:49|54888.75
03:48:50|54888.75
03:48:50|54883.74
03:48:52|54888.32
03:48:54|54884.71
03:48:54|54884.72
03:48:56|54884.71
03:48:57|54883.75
03:48:58|54883.75
03:48:59|54883.75
03:49:00|54886.53
03:49:01|54886.52
03:49:02|54886.52
03:49:03|54886.53
03:49:04|54886.53
03:49:05|54886.52
03:49:06|54883.35
03:49:07|54883.35
03:49:08|54883.36
03:49:09|54883.36
03:49:10|54883.36
03:49:11|54878.86
03:49:12|54878.85
03:49:13|54878.85
03:49:14|54876.68
03:49:15|54876.68
03:49:16|54860.89
03:49:17|54858.26
03:49:18|54855.01
03:49:19|54855.01
03:49:20|54855.01
03:49:21|54854.02
03:49:22|54855.41
03:49:23|54865.81
03:49:24|54861.96
03:49:25|54861.95
03:49:26|54861.95
03:49:27|54857.34
03:49:28|54861.95
03:49:29|54856.45
03:49:30|54856.45
03:49:31|54856.45
03:49:32|54855.42
03:49:33|54855.41
03:49:34|54865.86
03:49:35|54859.72
03:49:36|54859.71
03:49:37|54855.5
03:49:38|54855.49
03:49:39|54855.5
03:49:40|54853.87
03:49:41|54846.31
03:49:42|54846.32
03:49:43|54856.55
03:49:44|54856.55
03:49:45|54856.55
03:49:47|54856.51
03:49:47|54853.88
03:49:48|54851.47
03:49:49|54851.47
03:49:50|54851.46
03:49:52|54851.47
03:49:53|54846.02
03:49:54|54851.46
03:49:55|54854.99
03:49:56|54853.02
03:49:57|54852.
03:49:58|54852.
03:49:59|54851.99
03:50:00|54851.91
03:50:01|54848.86
03:50:02|54854.99
03:50:03|54855.
03:50:04|54876.19
03:50:05|54878.85
03:50:06|54878.84
03:50:07|54878.85
03:50:08|54871.91
03:50:09|54869.57
03:50:10|54866.25
03:50:11|54858.08
03:50:12|54854.99
03:50:13|54863.58
03:50:14|54863.57
03:50:15|54863.58
03:50:16|54863.58
03:50:17|54863.57
03:50:18|54863.56
03:50:19|54858.07
03:50:20|54855.02
03:50:21|54845.47
03:50:22|54834.45
03:50:23|54845.47
03:50:24|54845.48
03:50:25|54845.48
03:50:26|54845.48
03:50:27|54851.1
03:50:28|54849.46
03:50:29|54849.47
03:50:30|54849.46
03:50:31|54846.32
03:50:32|54846.89
03:50:33|54846.89
03:50:34|54846.32
03:50:35|54846.33
03:50:36|54846.2
03:50:37|54842.36
03:50:38|54842.35
03:50:39|54846.31
03:50:40|54846.3
03:50:41|54846.31
03:50:42|54846.31
03:50:43|54855.41
03:50:44|54863.57
03:50:45|54863.57
03:50:46|54863.56
03:50:47|54866.
03:50:48|54879.28
03:50:49|54879.28
03:50:50|54881.2
03:50:51|54867.95
03:50:52|54877.
03:50:54|54878.99
03:50:55|54878.98
03:50:56|54879.04
03:50:56|54879.04
03:50:58|54879.03
03:50:59|54879.03
03:51:00|54878.8
03:51:01|54899.74
03:51:02|54905.99
03:51:03|54901.42
03:51:04|54902.54
03:51:05|54902.53
03:51:06|54895.5
03:51:07|54902.
03:51:08|54904.27
03:51:10|54904.27
03:51:10|54904.27
03:51:11|54904.26
03:51:12|54911.23
03:51:13|54911.23
03:51:14|54911.23
03:51:16|54905.46
03:51:17|54925.12
03:51:18|54929.
03:51:20|54935.
03:51:20|54934.99
03:51:21|54911.26
03:51:22|54911.26
03:51:23|54918.73
03:51:24|54918.74
03:51:25|54919.45
03:51:26|54919.44
03:51:27|54919.44
03:51:28|54919.45
03:51:29|54919.45
03:51:30|54919.45
03:51:31|54917.75
03:51:32|54922.83
03:51:33|54926.85
03:51:34|54920.56
03:51:35|54920.56
03:51:36|54926.09
03:51:37|54923.37
03:51:38|54923.97
03:51:40|54923.96
03:51:40|54923.96
03:51:41|54923.79
03:51:42|54926.96
03:51:43|54926.96
03:51:44|54948.23
03:51:45|54949.06
03:51:47|54949.05
03:51:47|54949.06
03:51:49|54949.05
03:51:50|54949.63
03:51:51|54949.65
03:51:51|54949.58
03:51:52|54949.59
03:51:54|54956.23
03:51:55|54962.2
03:51:56|54962.2
03:51:58|54952.99
03:51:58|54953.
03:51:59|54961.64
03:52:00|54956.87
03:52:01|54961.52
03:52:02|54961.51
03:52:04|54956.89
03:52:04|54956.9
03:52:06|54956.89
03:52:06|54949.26
03:52:07|54954.41
03:52:09|54954.41
03:52:10|54954.4
03:52:11|54954.44
03:52:11|54954.44
03:52:12|54954.45
03:52:13|54954.45
03:52:14|54954.45
03:52:15|54954.44
03:52:17|54954.45
03:52:17|54954.45
03:52:18|54958.97
03:52:20|54958.96
03:52:20|54958.97
03:52:21|54971.49
03:52:23|54979.99
03:52:23|54975.61
03:52:24|54975.62
03:52:26|54975.62
03:52:27|54975.62
03:52:28|54975.62
03:52:29|54977.34
03:52:29|54981.28
03:52:31|54979.14
03:52:31|54978.25
03:52:33|54975.62
03:52:33|54975.62
03:52:34|54981.28
03:52:35|54981.28
03:52:36|54978.21
03:52:38|54978.61
03:52:38|54979.99
03:52:40|54977.24
03:52:40|54970.01
03:52:42|54970.01
03:52:43|54970.01
03:52:43|54970.
03:52:44|54996.38
03:52:46|55014.93
03:52:47|55011.54
03:52:48|55018.33
03:52:49|55021.42
03:52:49|55018.12
03:52:50|55018.12
03:52:52|55018.12
03:52:53|55023.24
03:52:53|55023.68
03:52:56|55029.01
03:52:57|55030.51
03:52:58|55030.92
03:52:59|55025.99
03:53:00|55030.76
03:53:01|55021.41
03:53:02|55020.21
03:53:03|55026.02
03:53:04|55033.99
03:53:05|55034.
03:53:06|55033.97
03:53:07|55033.98
03:53:08|55035.87
03:53:09|55039.86
03:53:10|55044.43
03:53:11|55044.93
03:53:12|55044.97
03:53:13|55045.54
03:53:14|55045.54
03:53:15|55045.53
03:53:16|55046.92
03:53:17|55048.61
03:53:18|55064.54
03:53:19|55069.89
03:53:20|55070.47
03:53:21|55072.6
03:53:22|55068.56
03:53:23|55027.43
03:53:24|54978.46
03:53:25|54976.25
03:53:26|54980.04
03:53:27|54972.32
03:53:28|54985.05
03:53:29|54989.88
03:53:30|54989.89
03:53:31|54985.01
03:53:32|54984.34
03:53:33|55001.27
03:53:34|55014.28
03:53:35|55008.55
03:53:36|55000.01
03:53:37|55000.
03:53:38|55001.26
03:53:39|55008.26
03:53:40|55019.34
03:53:41|55019.32
03:53:42|55019.33
03:53:43|55019.34
03:53:44|55024.97
03:53:45|55020.14
03:53:46|55020.14
03:53:47|55024.
03:53:48|55022.92
03:53:49|55027.56
03:53:50|55027.56
03:53:51|55024.
03:53:52|55027.9
03:53:53|55027.15
03:53:54|55023.26
03:53:55|55023.23
03:53:57|55023.23
03:53:57|55023.22
03:53:58|55019.59
03:53:59|55010.41
03:54:01|55000.85
03:54:01|55000.85
03:54:03|54993.38
03:54:04|54993.38
03:54:05|54993.37
03:54:06|54989.88
03:54:07|54982.66
03:54:08|54978.86
03:54:09|54978.86
03:54:10|54978.85
03:54:12|54969.01
03:54:12|54969.02
03:54:13|54969.02
03:54:14|54969.02
03:54:15|54969.02
03:54:16|54969.02
03:54:18|54969.02
03:54:19|54966.85
03:54:19|54968.98
03:54:20|54966.9
03:54:21|54966.91
03:54:22|54968.18
03:54:24|54968.22
03:54:24|54970.51
03:54:26|54970.52
03:54:26|54969.35
03:54:27|54969.35
03:54:29|54969.35
03:54:29|54970.
03:54:30|54968.99
03:54:31|54953.52
03:54:33|54953.52
03:54:33|54953.51
03:54:34|54943.1
03:54:35|54943.1
03:54:36|54936.2
03:54:37|54942.18
03:54:38|54942.19
03:54:39|54949.2
03:54:40|54963.89
03:54:41|54963.88
03:54:42|54963.88
03:54:44|54944.6
03:54:44|54944.94
03:54:45|54938.02
03:54:46|54927.46
03:54:48|54936.71
03:54:49|54945.35
03:54:50|54943.55
03:54:51|54934.
03:54:51|54934.01
03:54:53|54926.26
03:54:53|54926.26
03:54:55|54926.26
03:54:55|54939.99
03:54:57|54929.82
03:54:59|54929.81
03:55:00|54932.31
03:55:01|54929.72
03:55:02|54929.57
03:55:03|54929.55
03:55:04|54932.31
03:55:05|54937.92
03:55:06|54937.91
03:55:07|54936.49
03:55:08|54933.25
03:55:08|54940.8
03:55:09|54940.
03:55:10|54926.27
03:55:12|54905.75
03:55:13|54905.75
03:55:14|54902.89
03:55:14|54902.89
03:55:16|54900.45
03:55:17|54900.44
03:55:18|54900.43
03:55:19|54900.44
03:55:20|54900.44
03:55:21|54900.01
03:55:22|54900.01
03:55:23|54900.02
03:55:24|54904.75
03:55:26|54904.77
03:55:26|54904.77
03:55:27|54909.08
03:55:28|54909.09
03:55:29|54909.09
03:55:30|54909.09
03:55:31|54908.01
03:55:32|54908.01
03:55:33|54908.
03:55:34|54908.01
03:55:35|54908.01
03:55:36|54908.01
03:55:37|54908.
03:55:38|54914.24
03:55:39|54920.34
03:55:40|54920.39
03:55:41|54911.23
03:55:42|54910.7
03:55:43|54908.01
03:55:44|54902.4
03:55:45|54902.39
03:55:46|54902.4
03:55:47|54902.4
03:55:48|54902.39
03:55:54|54902.37
03:55:54|54902.37
03:55:55|54900.41
03:55:56|54902.38
03:55:57|54902.38
03:55:59|54902.38
03:56:00|54904.33
03:56:01|54904.36
03:56:02|54918.51
03:56:03|54921.27
03:56:04|54921.27
03:56:05|54901.15
03:56:06|54900.01
03:56:07|54900.
03:56:08|54888.
03:56:09|54888.
03:56:10|54888.
03:56:11|54884.63
03:56:12|54884.64
03:56:13|54884.63
03:56:14|54884.64
03:56:15|54884.64
03:56:16|54884.57
03:56:17|54880.33
03:56:18|54880.36
03:56:19|54880.36
03:56:20|54880.35
03:56:21|54880.35
03:56:22|54881.25
03:56:23|54881.24
03:56:24|54881.25
03:56:25|54877.36
03:56:26|54896.07
03:56:27|54889.5
03:56:28|54890.59
03:56:29|54891.97
03:56:30|54890.06
03:56:31|54882.66
03:56:32|54882.67
03:56:33|54882.67
03:56:34|54879.55
03:56:35|54882.65
03:56:36|54881.04
03:56:37|54883.5
03:56:38|54890.05
03:56:39|54892.14
03:56:40|54892.15
03:56:41|54892.15
03:56:42|54890.05
03:56:43|54890.05
03:56:44|54886.4
03:56:45|54880.12
03:56:46|54880.12
03:56:47|54877.93
03:56:48|54888.04
03:56:49|54888.05
03:56:50|54888.04
03:56:51|54888.04
03:56:52|54885.01
03:56:53|54882.56
03:56:54|54882.56
03:56:55|54878.16
03:56:56|54878.16
03:56:57|54875.02
03:56:59|54875.02
03:57:00|54875.02
03:57:01|54897.43
03:57:02|54897.42
03:57:03|54889.41
03:57:04|54881.28
03:57:06|54876.71
03:57:06|54873.63
03:57:07|54867.75
03:57:08|54863.58
03:57:09|54860.1
03:57:11|54860.11
03:57:11|54860.11
03:57:12|54860.11
03:57:13|54860.11
03:57:14|54853.92
03:57:15|54859.59
03:57:16|54856.51
03:57:17|54856.51
03:57:18|54856.5
03:57:20|54851.21
03:57:20|54848.39
03:57:21|54848.39
03:57:23|54848.39
03:57:23|54848.39
03:57:24|54848.38
03:57:26|54848.39
03:57:26|54848.89
03:57:28|54845.
03:57:29|54837.08
03:57:30|54833.79
03:57:31|54833.79
03:57:32|54838.
03:57:33|54837.99
03:57:34|54838.
03:57:34|54837.99
03:57:35|54838.
03:57:36|54835.39
03:57:37|54835.39
03:57:39|54835.35
03:57:39|54842.
03:57:40|54847.25
03:57:41|54840.94
03:57:42|54840.93
03:57:43|54840.91
03:57:45|54840.92
03:57:45|54838.61
03:57:47|54838.61
03:57:47|54838.61
03:57:49|54838.62
03:57:50|54838.62
03:57:50|54838.62
03:57:51|54838.61
03:57:53|54838.61
03:57:53|54838.62
03:57:54|54846.26
03:57:55|54847.26
03:57:56|54847.26
03:57:57|54847.26
03:57:58|54847.27
03:58:00|54847.26
03:58:01|54847.27
03:58:03|54847.26
03:58:04|54847.26
03:58:05|54848.89
03:58:05|54850.
03:58:07|54855.19
03:58:08|54855.19
03:58:08|54855.24
03:58:09|54855.23
03:58:11|54833.13
03:58:12|54832.77
03:58:13|54829.41
03:58:14|54828.
03:58:15|54828.01
03:58:16|54828.
03:58:17|54823.92
03:58:18|54820.01
03:58:19|54820.
03:58:20|54820.01
03:58:21|54820.52
03:58:22|54821.91
03:58:23|54825.49
03:58:24|54827.32
03:58:25|54827.32
03:58:26|54823.53
03:58:27|54820.43
03:58:28|54820.44
03:58:29|54825.76
03:58:30|54826.95
03:58:31|54823.84
03:58:32|54825.49
03:58:33|54823.93
03:58:34|54818.4
03:58:35|54830.99
03:58:36|54831.
03:58:37|54832.72
03:58:38|54835.81
03:58:39|54835.82
03:58:40|54835.81
03:58:41|54835.82
03:58:42|54835.81
03:58:43|54835.81
03:58:44|54835.82
03:58:45|54831.01
03:58:46|54828.11
03:58:47|54830.24
03:58:48|54829.29
03:58:49|54829.28
03:58:50|54829.29
03:58:51|54829.28
03:58:52|54843.54
03:58:53|54843.53
03:58:54|54834.97
03:58:55|54838.76
03:58:56|54835.88
03:58:57|54835.87
03:58:58|54835.87
03:58:59|54835.88
03:59:00|54835.88
03:59:02|54835.88
03:59:03|54838.79
03:59:04|54839.99
03:59:05|54839.49
03:59:07|54838.63
03:59:07|54841.6
03:59:08|54841.6
03:59:09|54841.65
03:59:10|54841.6
03:59:11|54841.6
03:59:12|54841.6
03:59:13|54835.89
03:59:14|54825.95
03:59:15|54830.
03:59:16|54827.32
03:59:17|54820.11
03:59:18|54820.12
03:59:19|54820.12
03:59:20|54826.9
03:59:21|54820.12
03:59:22|54820.11
03:59:23|54820.31
03:59:24|54827.31
03:59:25|54827.32
03:59:26|54827.31
03:59:27|54826.89
03:59:28|54826.9
03:59:29|54826.89
03:59:30|54820.16
03:59:31|54809.68
03:59:32|54814.65
03:59:33|54814.65
03:59:34|54814.65
03:59:35|54815.98
03:59:36|54814.64
03:59:38|54814.65
03:59:38|54809.67
03:59:39|54813.19
03:59:40|54810.93
03:59:41|54810.93
03:59:43|54810.93
03:59:44|54810.94
03:59:44|54807.15
03:59:45|54803.49
03:59:46|54807.13
03:59:48|54814.64
03:59:48|54812.71
03:59:49|54812.71
03:59:51|54812.72
03:59:51|54812.71
03:59:52|54812.71
03:59:53|54810.93
03:59:54|54810.94
03:59:56|54810.93
03:59:56|54810.94
03:59:57|54802.85
03:59:58|54807.67
03:59:59|54810.94
04:00:00|54812.3
04:00:02|54811.46
04:00:03|54794.67
04:00:05|54803.27
04:00:05|54803.27
04:00:07|54794.
04:00:07|54794.01
04:00:09|54794.01
04:00:09|54783.54
04:00:11|54791.
04:00:11|54791.01
04:00:13|54783.24
04:00:13|54783.54
04:00:14|54783.54
04:00:16|54783.54
04:00:17|54780.01
04:00:17|54780.
04:00:19|54776.58
04:00:20|54776.58
04:00:21|54770.5
04:00:22|54771.49
04:00:23|54771.51
04:00:24|54771.51
04:00:25|54774.74
04:00:26|54769.89
04:00:27|54771.51
04:00:28|54775.96
04:00:28|54775.96
04:00:30|54775.97
04:00:31|54775.98
04:00:31|54773.35
04:00:33|54771.49
04:00:33|54771.49
04:00:35|54769.23
04:00:36|54764.64
04:00:36|54767.05
04:00:38|54767.05
04:00:39|54769.8
04:00:40|54772.88
04:00:41|54762.8
04:00:42|54766.7
04:00:43|54759.65
04:00:44|54766.31
04:00:45|54766.13
04:00:46|54762.45
04:00:47|54766.46
04:00:47|54787.95
04:00:48|54798.83
04:00:49|54807.22
04:00:51|54798.55
04:00:52|54798.76
04:00:53|54798.77
04:00:54|54795.47
04:00:55|54795.48
04:00:56|54795.48
04:00:56|54795.48
04:00:57|54795.47
04:00:59|54798.82
04:01:00|54796.08
04:01:01|54798.45
04:01:02|54818.3
04:01:03|54818.29
04:01:05|54821.18
04:01:06|54806.69
04:01:07|54806.31
04:01:08|54814.82
04:01:09|54803.34
04:01:10|54814.01
04:01:11|54816.76
04:01:12|54818.29
04:01:13|54818.29
04:01:14|54818.29
04:01:15|54818.29
04:01:16|54818.28
04:01:17|54818.28
04:01:18|54818.29
04:01:19|54818.3
04:01:20|54818.3
04:01:21|54818.31
04:01:22|54818.31
04:01:23|54818.31
04:01:24|54818.3
04:01:25|54818.3
04:01:26|54818.31
04:01:27|54820.3
04:01:28|54820.34
04:01:29|54820.33
04:01:30|54820.33
04:01:31|54820.34
04:01:32|54820.33
04:01:33|54823.92
04:01:34|54840.9
04:01:35|54840.91
04:01:36|54843.72
04:01:37|54843.9
04:01:38|54843.72
04:01:39|54844.66
04:01:40|54844.67
04:01:41|54844.67
04:01:42|54843.79
04:01:43|54843.78
04:01:44|54843.78
04:01:45|54843.78
04:01:46|54843.24
04:01:47|54843.24
04:01:48|54843.24
04:01:49|54827.96
04:01:50|54841.93
04:01:52|54841.94
04:01:52|54843.24
04:01:53|54846.26
04:01:54|54855.6
04:01:55|54855.59
04:01:56|54855.99
04:01:57|54854.07
04:01:58|54857.22
04:01:59|54847.06
04:02:00|54847.06
04:02:01|54847.11
04:02:02|54847.11
04:02:04|54847.06
04:02:05|54847.07
04:02:06|54847.15
04:02:07|54847.15
04:02:08|54851.09
04:02:09|54851.09
04:02:10|54855.75
04:02:11|54853.59
04:02:12|54841.94
04:02:13|54838.73
04:02:14|54838.74
04:02:15|54838.74
04:02:16|54838.73
04:02:17|54829.16
04:02:18|54829.19
04:02:19|54833.34
04:02:20|54837.99
04:02:21|54837.99
04:02:22|54838.
04:02:23|54838.09
04:02:24|54838.08
04:02:25|54851.18
04:02:26|54853.93
04:02:27|54853.92
04:02:28|54853.92
04:02:29|54853.93
04:02:30|54858.84
04:02:31|54858.83
04:02:32|54863.57
04:02:33|54869.06
04:02:34|54879.
04:02:35|54879.
04:02:36|54878.99
04:02:37|54879.45
04:02:38|54878.99
04:02:39|54878.99
04:02:40|54876.79
04:02:41|54876.78
04:02:42|54876.78
04:02:43|54876.79
04:02:44|54876.78
04:02:45|54876.76
04:02:47|54880.85
04:02:48|54879.62
04:02:48|54878.85
04:02:50|54881.27
04:02:50|54881.26
04:02:52|54881.26
04:02:52|54888.5
04:02:53|54888.51
04:02:54|54889.49
04:02:55|54899.99
04:02:56|54899.99
04:02:57|54888.85
04:02:58|54890.06
04:02:59|54894.59
04:03:00|54889.26
04:03:01|54890.93
04:03:02|54890.93
04:03:03|54879.45
04:03:05|54879.43
04:03:06|54869.88
04:03:07|54873.9
04:03:09|54872.11
04:03:09|54872.1
04:03:11|54860.69
04:03:11|54858.85
04:03:13|54858.85
04:03:14|54866.59
04:03:15|54866.58
04:03:16|54866.59
04:03:16|54866.59
04:03:18|54866.59
04:03:19|54866.59
04:03:20|54866.04
04:03:21|54859.03
04:03:22|54850.88
04:03:23|54850.9
04:03:24|54856.
04:03:25|54855.99
04:03:26|54854.95
04:03:27|54861.
04:03:28|54860.57
04:03:29|54860.56
04:03:30|54860.57
04:03:30|54860.58
04:03:32|54862.7
04:03:33|54872.04
04:03:34|54868.91
04:03:35|54871.66
04:03:36|54867.16
04:03:37|54867.15
04:03:38|54867.16
04:03:39|54867.16
04:03:40|54867.15
04:03:41|54868.87
04:03:42|54872.03
04:03:43|54871.23
04:03:43|54887.07
04:03:44|54887.11
04:03:46|54887.14
04:03:47|54884.93
04:03:47|54884.93
04:03:49|54882.38
04:03:50|54887.1
04:03:51|54884.92
04:03:52|54884.92
04:03:53|54884.92
04:03:53|54884.93
04:03:55|54880.54
04:03:56|54879.99
04:03:56|54883.73
04:03:57|54884.92
04:03:59|54884.92
04:03:59|54886.98
04:04:01|54887.99
04:04:02|54890.85
04:04:02|54900.01
04:04:04|54900.
04:04:05|54900.01
04:04:06|54898.35
04:04:08|54889.41
04:04:09|54889.42
04:04:10|54878.67
04:04:11|54863.01
04:04:12|54863.
04:04:13|54863.01
04:04:14|54863.01
04:04:15|54865.82
04:04:16|54865.82
04:04:17|54865.26
04:04:18|54865.27
04:04:19|54865.26
04:04:20|54863.02
04:04:21|54852.
04:04:22|54852.01
04:04:23|54852.05
04:04:24|54858.57
04:04:25|54858.57
04:04:26|54856.32
04:04:27|54856.33
04:04:28|54859.44
04:04:29|54859.44
04:04:30|54858.6
04:04:31|54858.58
04:04:32|54858.57
04:04:33|54852.09
04:04:34|54854.71
04:04:35|54853.37
04:04:36|54853.36
04:04:37|54851.32
04:04:38|54853.23
04:04:39|54857.99
04:04:40|54858.01
04:04:41|54858.
04:04:42|54855.61
04:04:43|54855.6
04:04:44|54855.61
04:04:45|54855.61
04:04:46|54865.34
04:04:47|54859.92
04:04:48|54861.42
04:04:49|54861.41
04:04:50|54861.41
04:04:51|54861.41
04:04:52|54861.42
04:04:53|54860.86
04:04:54|54860.86
04:04:55|54860.87
04:04:56|54860.32
04:04:57|54860.31
04:04:58|54860.31
04:04:59|54859.77
04:05:00|54859.76
04:05:01|54859.76
04:05:02|54859.77
04:05:03|54867.14
04:05:04|54867.14
04:05:05|54867.15
04:05:06|54860.87
04:05:08|54865.75
04:05:08|54860.87
04:05:10|54863.26
04:05:11|54860.33
04:05:12|54859.78
04:05:13|54859.78
04:05:14|54861.41
04:05:15|54866.46
04:05:15|54863.84
04:05:17|54883.81
04:05:18|54883.81
04:05:19|54887.
04:05:20|54890.42
04:05:21|54893.5
04:05:22|54887.27
04:05:22|54889.7
04:05:24|54890.25
04:05:25|54892.22
04:05:26|54894.96
04:05:27|54891.67
04:05:28|54893.61
04:05:29|54900.13
04:05:30|54900.13
04:05:31|54900.13
04:05:32|54900.12
04:05:33|54900.13
04:05:33|54903.8
04:05:35|54904.51
04:05:36|54904.51
04:05:37|54908.
04:05:38|54927.46
04:05:39|54917.34
04:05:39|54919.03
04:05:40|54919.03
04:05:42|54921.49
04:05:43|54906.24
04:05:43|54915.64
04:05:44|54917.9
04:05:46|54917.94
04:05:47|54924.47
04:05:47|54920.92
04:05:49|54920.92
04:05:50|54920.91
04:05:51|54920.91
04:05:52|54920.92
04:05:53|54920.92
04:05:53|54920.93
04:05:55|54920.93
04:05:56|54920.93
04:05:57|54920.92
04:05:57|54920.93
04:05:59|54920.92
04:05:59|54923.54
04:06:00|54927.05
04:06:02|54927.
04:06:02|54927.
04:06:04|54925.49
04:06:05|54923.32
04:06:05|54909.84
04:06:07|54916.32
04:06:08|54916.33
04:06:10|54916.33
04:06:10|54916.33
04:06:12|54911.07
04:06:13|54911.08
04:06:14|54911.05
04:06:14|54895.11
04:06:16|54901.56
04:06:17|54901.56
04:06:18|54901.57
04:06:19|54901.59
04:06:20|54901.59
04:06:21|54901.58
04:06:22|54899.
04:06:23|54892.67
04:06:24|54894.44
04:06:25|54894.44
04:06:26|54894.45
04:06:27|54894.44
04:06:28|54894.45
04:06:30|54894.44
04:06:30|54894.44
04:06:31|54894.44
04:06:32|54894.42
04:06:33|54893.88
04:06:34|54893.88
04:06:35|54893.87
04:06:36|54903.24
04:06:37|54906.99
04:06:38|54907.
04:06:39|54907.
04:06:40|54906.99
04:06:41|54895.47
04:06:42|54895.46
04:06:43|54893.89
04:06:45|54900.08
04:06:46|54896.01
04:06:46|54885.05
04:06:47|54889.91
04:06:48|54889.91
04:06:49|54889.36
04:06:50|54889.37
04:06:51|54889.37
04:06:53|54893.74
04:06:53|54893.75
04:06:54|54895.95
04:06:55|54895.5
04:06:57|54895.5
04:06:57|54893.
04:06:58|54894.71
04:06:59|54895.96
04:07:00|54898.95
04:07:01|54900.67
04:07:02|54900.66
04:07:04|54910.41
04:07:04|54913.86
04:07:06|54913.86
04:07:07|54907.63
04:07:08|54907.09
04:07:09|54907.09
04:07:10|54907.09
04:07:11|54907.08
04:07:12|54907.08
04:07:13|54907.09
04:07:14|54907.08
04:07:14|54907.09
04:07:16|54900.
04:07:17|54900.
04:07:18|54900.
04:07:19|54899.99
04:07:21|54900.
04:07:21|54921.24
04:07:22|54922.25
04:07:23|54922.24
04:07:24|54922.25
04:07:25|54922.25
04:07:26|54925.32
04:07:27|54933.69
04:07:28|54933.69
04:07:30|54933.7
04:07:31|54933.15
04:07:32|54933.14
04:07:32|54934.23
04:07:34|54932.6
04:07:35|54937.72
04:07:36|54937.72
04:07:36|54935.11
04:07:37|54935.12
04:07:38|54935.11
04:07:39|54935.11
04:07:40|54921.22
04:07:41|54922.45
04:07:42|54922.44
04:07:43|54922.44
04:07:45|54922.45
04:07:46|54916.56
04:07:46|54916.56
04:07:48|54902.56
04:07:48|54904.01
04:07:49|54907.45
04:07:50|54902.06
04:07:51|54902.05
04:07:52|54910.61
04:07:53|54910.6
04:07:54|54912.94
04:07:55|54912.93
04:07:56|54910.62
04:07:58|54910.61
04:07:58|54910.61
04:07:59|54910.62
04:08:00|54910.61
04:08:01|54915.11
04:08:02|54915.12
04:08:04|54907.71
04:08:05|54902.06
04:08:05|54902.05
04:08:06|54900.
04:08:07|54900.
04:08:08|54899.46
04:08:10|54899.45
04:08:11|54899.46
04:08:12|54899.46
04:08:13|54899.45
04:08:14|54900.07
04:08:15|54900.08
04:08:16|54900.08
04:08:18|54900.21
04:08:18|54900.21
04:08:19|54899.
04:08:20|54893.01
04:08:21|54892.35
04:08:22|54892.36
04:08:23|54892.35
04:08:24|54899.45
04:08:25|54899.46
04:08:26|54899.45
04:08:27|54899.46
04:08:28|54899.46
04:08:29|54899.45
04:08:30|54899.45
04:08:31|54904.94
04:08:32|54915.11
04:08:33|54916.54
04:08:34|54916.56
04:08:35|54916.54
04:08:36|54915.99
04:08:37|54916.
04:08:38|54916.
04:08:39|54916.57
04:08:40|54916.57
04:08:41|54916.56
04:08:42|54916.56
04:08:43|54916.57
04:08:44|54916.57
04:08:45|54916.6
04:08:46|54916.59
04:08:47|54916.6
04:08:48|54916.56
04:08:49|54916.56
04:08:50|54916.57
04:08:51|54916.04
04:08:52|54915.5
04:08:53|54915.49
04:08:54|54915.5
04:08:55|54915.49
04:08:56|54915.49
04:08:57|54915.5
04:08:58|54914.94
04:08:59|54914.94
04:09:00|54914.4
04:09:01|54914.4
04:09:02|54914.39
04:09:03|54914.39
04:09:04|54914.4
04:09:05|54914.39
04:09:06|54913.84
04:09:07|54913.84
04:09:08|54907.79
04:09:10|54905.28
04:09:11|54887.82
04:09:11|54887.81
04:09:13|54894.7
04:09:14|54894.69
04:09:15|54894.7
04:09:16|54894.74
04:09:18|54894.74
04:09:18|54894.19
04:09:19|54884.73
04:09:20|54883.21
04:09:21|54881.34
04:09:22|54880.79
04:09:23|54880.79
04:09:24|54880.79
04:09:25|54880.78
04:09:26|54880.8
04:09:27|54880.8
04:09:28|54880.81
04:09:29|54880.8
04:09:30|54880.79
04:09:31|54880.79
04:09:32|54880.26
04:09:33|54880.25
04:09:34|54879.7
04:09:35|54871.7
04:09:36|54863.
04:09:37|54861.41
04:09:38|54861.42
04:09:39|54858.71
04:09:40|54858.71
04:09:41|54860.
04:09:42|54860.
04:09:44|54860.01
04:09:44|54864.91
04:09:45|54868.46
04:09:46|54868.46
04:09:48|54868.46
04:09:49|54868.45
04:09:49|54868.42
04:09:51|54866.
04:09:52|54866.01
04:09:53|54866.01
04:09:54|54860.01
04:09:55|54852.54
04:09:56|54860.01
04:09:57|54860.01
04:09:58|54858.85
04:09:59|54858.85
04:10:00|54860.
04:10:00|54860.01
04:10:02|54860.
04:10:03|54860.
04:10:04|54866.29
04:10:05|54878.2
04:10:05|54878.2
04:10:07|54878.2
04:10:08|54878.2
04:10:09|54880.04
04:10:10|54878.39
04:10:11|54880.78
04:10:12|54877.61
04:10:13|54877.62
04:10:14|54893.58
04:10:15|54893.64
04:10:16|54893.64
04:10:17|54893.64
04:10:18|54893.64
04:10:19|54893.63
04:10:20|54893.63
04:10:21|54888.09
04:10:22|54889.99
04:10:23|54889.99
04:10:24|54893.61
04:10:25|54893.62
04:10:26|54893.47
04:10:27|54896.9
04:10:28|54898.36
04:10:29|54899.93
04:10:30|54912.39
04:10:31|54926.03
04:10:33|54978.
04:10:33|54986.24
04:10:34|54972.21
04:10:36|54964.89
04:10:36|54965.36
04:10:38|54964.32
04:10:38|54967.49
04:10:39|54958.31
04:10:40|54953.58
04:10:41|54953.57
04:10:42|54960.99
04:10:43|54953.94
04:10:45|54953.94
04:10:45|54958.31
04:10:46|54972.2
04:10:47|54972.21
04:10:49|54980.55
04:10:49|54980.61
04:10:50|54980.56
04:10:51|54975.11
04:10:53|54975.1
04:10:53|54969.01
04:10:54|54956.39
04:10:55|54956.39
04:10:56|54956.22
04:10:57|54960.56
04:10:58|54960.57
04:10:59|54960.56
04:11:00|54960.56
04:11:01|54960.56
04:11:03|54967.56
04:11:03|54963.59
04:11:04|54963.59
04:11:06|54963.76
04:11:06|54965.06
04:11:07|54969.67
04:11:08|54971.38
04:11:09|54971.39
04:11:10|54992.57
04:11:11|54986.3
04:11:13|54990.7
04:11:14|54990.7
04:11:15|54990.7
04:11:16|54987.4
04:11:17|54990.69
04:11:18|54990.7
04:11:19|54993.84
04:11:20|54990.69
04:11:21|54988.7
04:11:22|54990.7
04:11:23|54990.69
04:11:24|54990.7
04:11:25|54991.7
04:11:26|54991.7
04:11:27|54990.71
04:11:28|54990.71
04:11:29|54981.61
04:11:30|54974.22
04:11:31|54966.34
04:11:32|54974.25
04:11:33|54974.25
04:11:34|54973.2
04:11:35|54973.2
04:11:36|54974.25
04:11:37|54977.39
04:11:38|54977.38
04:11:39|54977.39
04:11:40|54987.86
04:11:41|54987.77
04:11:42|54993.84
04:11:43|54993.85
04:11:44|54993.85
04:11:45|54985.01
04:11:46|54985.01
04:11:47|54978.03
04:11:48|54973.21
04:11:49|54973.21
04:11:50|54973.21
04:11:51|54973.21
04:11:52|54973.2
04:11:53|54973.21
04:11:54|54973.2
04:11:55|54973.21
04:11:56|54972.38
04:11:57|54973.21
04:11:58|54976.84
04:11:59|54976.84
04:12:00|54976.84
04:12:02|54976.83
04:12:02|54976.84
04:12:03|54976.84
04:12:04|54982.27
04:12:05|54982.28
04:12:06|54982.27
04:12:08|54985.87
04:12:08|54988.37
04:12:09|54993.83
04:12:11|54993.83
04:12:12|54986.53
04:12:12|54986.52
04:12:14|54991.2
04:12:15|54993.32
04:12:16|54991.67
04:12:17|54993.84
04:12:18|54998.
04:12:19|54999.93
04:12:20|54999.93
04:12:21|54996.51
04:12:22|54996.52
04:12:24|54999.99
04:12:24|54999.99
04:12:25|55009.99
04:12:26|54999.99
04:12:27|55006.91
04:12:28|55000.76
04:12:29|54993.77
04:12:30|54991.21
04:12:31|54991.21
04:12:32|54987.71
04:12:33|54987.71
04:12:34|54991.19
04:12:35|54995.05
04:12:36|54996.02
04:12:37|54996.02
04:12:38|54996.02
04:12:39|55001.48
04:12:40|55001.48
04:12:41|55003.14
04:12:42|54998.39
04:12:43|54998.38
04:12:44|54998.38
04:12:45|54998.39
04:12:46|54998.38
04:12:47|54998.37
04:12:48|54998.36
04:12:49|54998.37
04:12:50|54998.36
04:12:51|55005.84
04:12:52|54998.39
04:12:53|54998.38
04:12:54|54998.39
04:12:55|55006.9
04:12:56|54998.4
04:12:57|54993.22
04:12:58|54985.03
04:12:59|54985.03
04:13:00|54984.98
04:13:01|54984.98
04:13:02|54984.98
04:13:03|54984.99
04:13:04|54984.99
04:13:05|54984.99
04:13:06|54985.02
04:13:07|54985.02
04:13:08|54987.24
04:13:09|54987.25
04:13:10|54987.25
04:13:11|54987.25
04:13:12|54996.72
04:13:13|55006.91
04:13:15|55008.64
04:13:16|55014.38
04:13:17|55015.57
04:13:18|55005.45
04:13:19|55005.45
04:13:20|55005.46
04:13:21|55009.55
04:13:22|55007.62
04:13:23|55007.63
04:13:24|55007.34
04:13:25|55005.35
04:13:26|55005.35
04:13:27|55005.36
04:13:28|55005.36
04:13:29|55005.35
04:13:30|55005.36
04:13:31|55005.35
04:13:32|55001.36
04:13:33|55001.36
04:13:34|55001.36
04:13:35|55001.36
04:13:36|54994.56
04:13:37|54994.53
04:13:38|54987.01
04:13:39|54987.
04:13:40|54994.64
04:13:41|54988.47
04:13:42|54988.46
04:13:43|54995.01
04:13:44|54995.01
04:13:45|54999.
04:13:46|54999.04
04:13:47|54999.03
04:13:49|54999.03
04:13:49|54994.64
04:13:50|54994.64
04:13:51|54994.64
04:13:52|54994.64
04:13:53|54994.64
04:13:54|54999.03
04:13:55|54999.03
04:13:56|54995.21
04:13:57|54999.
04:13:58|55001.07
04:13:59|55001.07
04:14:00|54995.73
04:14:01|54995.72
04:14:02|54996.22
04:14:03|54998.98
04:14:05|55000.56
04:14:05|55000.56
04:14:06|54991.23
04:14:07|54982.
04:14:08|54982.
04:14:09|54982.01
04:14:10|54982.01
04:14:11|54970.95
04:14:12|54973.08
04:14:13|54973.13
04:14:15|54977.95
04:14:16|54973.9
04:14:17|54973.9
04:14:18|54973.89
04:14:20|54973.89
04:14:20|54973.89
04:14:21|54973.89
04:14:22|54973.09
04:14:24|54973.88
04:14:25|54973.88
04:14:26|54977.95
04:14:27|54997.54
04:14:28|54999.92
04:14:29|54999.99
04:14:30|55000.
04:14:31|55006.59
04:14:32|55003.26
04:14:33|54997.6
04:14:34|54999.95
04:14:35|54999.94
04:14:36|54999.97
04:14:37|55000.23
04:14:38|55002.02
04:14:39|54996.63
04:14:40|54996.63
04:14:41|54996.63
04:14:42|54996.45
04:14:43|54991.01
04:14:44|54977.96
04:14:45|54977.95
04:14:46|54973.08
04:14:47|54976.06
04:14:48|54980.91
04:14:49|54985.99
04:14:50|54986.
04:14:51|54982.51
04:14:52|54982.51
04:14:53|54982.5
04:14:54|54982.51
04:14:56|54982.51
04:14:56|54980.87
04:14:57|54985.01
04:14:58|54985.
04:14:59|54985.98
04:15:00|54988.81
04:15:01|54988.82
04:15:02|54988.81
04:15:03|54988.81
04:15:04|54983.45
04:15:05|54977.96
04:15:06|54973.09
04:15:07|54973.08
04:15:08|54973.09
04:15:09|54973.86
04:15:11|54973.84
04:15:11|54973.85
04:15:13|54973.85
04:15:14|54973.09
04:15:14|54973.09
04:15:16|54973.09
04:15:17|54973.85
04:15:19|54978.01
04:15:20|54979.08
04:15:21|54976.59
04:15:22|54976.59
04:15:23|54976.59
04:15:24|54976.59
04:15:25|54976.59
04:15:26|54974.52
04:15:27|54973.86
04:15:28|54975.46
04:15:29|54978.56
04:15:30|54981.28
04:15:31|54978.38
04:15:32|54980.72
04:15:33|54993.21
04:15:34|54993.22
04:15:35|54993.22
04:15:36|54993.17
04:15:37|54985.91
04:15:38|54994.56
04:15:40|54994.56
04:15:40|54994.56
04:15:41|54989.06
04:15:42|54993.82
04:15:43|54993.81
04:15:44|54989.98
04:15:45|54993.18
04:15:46|54994.54
04:15:47|54996.6
04:15:48|54997.64
04:15:49|54997.64
04:15:50|54997.63
04:15:51|54997.64
04:15:52|54997.63
04:15:53|54997.63
04:15:54|54997.64
04:15:55|55005.
04:15:56|55007.76
04:15:57|55007.78
04:15:58|55007.78
04:15:59|55009.99
04:16:00|55009.99
04:16:01|55009.99
04:16:03|55010.
04:16:04|55015.8
04:16:04|55020.
04:16:06|55025.25
04:16:07|55019.98
04:16:07|55024.57
04:16:09|55024.57
04:16:09|55024.57
04:16:11|55033.3
04:16:11|55040.6
04:16:13|55042.14
04:16:13|55039.37
04:16:14|55039.38
04:16:15|55039.38
04:16:16|55033.98
04:16:18|55041.17
04:16:19|55036.01
04:16:20|55040.94
04:16:21|55042.23
04:16:22|55040.25
04:16:23|55040.24
04:16:24|55040.24
04:16:25|55031.12
04:16:26|55028.16
04:16:27|55024.62
04:16:28|55024.62
04:16:29|55024.61
04:16:30|55024.62
04:16:31|55028.79
04:16:32|55028.79
04:16:33|55028.79
04:16:34|55028.78
04:16:35|55028.8
04:16:36|55028.8
04:16:37|55031.24
04:16:38|55028.79
04:16:39|55031.77
04:16:40|55031.77
04:16:41|55035.
04:16:42|55031.82
04:16:43|55031.81
04:16:44|55033.99
04:16:46|55038.41
04:16:46|55034.01
04:16:47|55043.43
04:16:48|55043.44
04:16:49|55043.44
04:16:50|55043.44
04:16:51|55052.89
04:16:52|55052.9
04:16:53|55057.07
04:16:54|55062.64
04:16:55|55057.1
04:16:56|55050.09
04:16:57|55054.
04:16:58|55045.98
04:16:59|55049.89
04:17:00|55040.37
04:17:01|55050.61
04:17:02|55050.62
04:17:04|55050.61
04:17:04|55050.65
04:17:05|55050.09
04:17:07|55047.34
04:17:08|55047.33
04:17:08|55044.63
04:17:10|55045.9
04:17:10|55050.63
04:17:11|55050.63
04:17:12|55051.32
04:17:13|55050.7
04:17:15|55042.73
04:17:16|55046.25
04:17:17|55059.56
04:17:17|55060.44
04:17:19|55063.55
04:17:21|55062.16
04:17:22|55062.17
04:17:23|55062.14
04:17:24|55062.15
04:17:25|55062.15
04:17:26|55066.79
04:17:27|55066.79
04:17:28|55061.
04:17:29|55060.99
04:17:30|55050.71
04:17:31|55050.7
04:17:32|55050.7
04:17:33|55050.75
04:17:34|55050.75
04:17:35|55046.27
04:17:37|55042.72
04:17:37|55045.85
04:17:38|55045.87
04:17:39|55048.64
04:17:40|55048.86
04:17:41|55053.6
04:17:42|55050.75
04:17:44|55049.76
04:17:45|55042.28
04:17:45|55037.12
04:17:47|55041.78
04:17:48|55041.78
04:17:48|55041.78
04:17:49|55039.24
04:17:50|55041.81
04:17:51|55047.2
04:17:52|55050.
04:17:53|55050.59
04:17:54|55050.6
04:17:55|55050.74
04:17:56|55059.99
04:17:58|55054.36
04:17:58|55047.16
04:18:00|55042.98
04:18:00|55032.93
04:18:02|55032.92
04:18:02|55032.92
04:18:03|55036.06
04:18:04|55045.
04:18:05|55038.71
04:18:07|55044.3
04:18:08|55044.31
04:18:09|55044.23
04:18:10|55044.23
04:18:11|55044.22
04:18:12|55044.25
04:18:13|55044.25
04:18:14|55041.58
04:18:15|55052.76
04:18:16|55052.77
04:18:17|55052.73
04:18:18|55052.73
04:18:19|55056.33
04:18:20|55056.02
04:18:21|55054.36
04:18:22|55060.82
04:18:24|55060.82
04:18:24|55050.57
04:18:25|55050.58
04:18:26|55047.78
04:18:27|55047.79
04:18:28|55044.33
04:18:29|55044.33
04:18:30|55044.33
04:18:31|55044.33
04:18:33|55044.33
04:18:33|55044.33
04:18:34|55043.97
04:18:35|55040.57
04:18:36|55034.87
04:18:38|55034.88
04:18:38|55034.92
04:18:39|55040.57
04:18:40|55045.32
04:18:41|55042.91
04:18:43|55044.86
04:18:44|55044.86
04:18:45|55044.86
04:18:46|55044.84
04:18:47|55044.85
04:18:48|55044.84
04:18:49|55040.25
04:18:50|55040.28
04:18:51|55049.99
04:18:52|55060.83
04:18:53|55053.87
04:18:54|55053.88
04:18:55|55054.82
04:18:56|55062.13
04:18:57|55057.82
04:18:57|55057.81
04:18:59|55057.81
04:19:00|55057.82
04:19:00|55062.14
04:19:02|55071.99
04:19:03|55067.58
04:19:04|55074.56
04:19:04|55081.99
04:19:06|55070.57
04:19:07|55069.35
04:19:07|55082.
04:19:09|55082.47
04:19:09|55083.55
04:19:10|55083.98
04:19:12|55085.99
04:19:13|55085.99
04:19:13|55086.
04:19:15|55086.
04:19:16|55077.
04:19:17|55071.31
04:19:18|55071.31
04:19:19|55065.92
04:19:20|55099.99
04:19:21|55114.44
04:19:22|55117.16
04:19:24|55113.65
04:19:24|55131.39
04:19:25|55129.46
04:19:26|55129.46
04:19:27|55130.03
04:19:28|55119.71
04:19:29|55118.79
04:19:30|55118.8
04:19:32|55104.8
04:19:33|55112.28
04:19:34|55119.
04:19:35|55115.18
04:19:36|55111.54
04:19:37|55121.26
04:19:37|55121.28
04:19:39|55122.06
04:19:40|55135.02
04:19:41|55124.13
04:19:42|55130.2
04:19:43|55116.01
04:19:44|55115.25
04:19:44|55115.26
04:19:46|55115.26
04:19:47|55112.44
04:19:48|55109.01
04:19:49|55115.3
04:19:50|55126.13
04:19:51|55126.69
04:19:52|55126.69
04:19:53|55126.69
04:19:54|55126.7
04:19:55|55137.89
04:19:56|55138.74
04:19:57|55141.74
04:19:58|55145.1
04:19:59|55142.16
04:20:00|55147.97
04:20:01|55149.99
04:20:02|55150.
04:20:03|55142.98
04:20:04|55135.53
04:20:05|55128.
04:20:06|55135.89
04:20:07|55127.47
04:20:08|55130.01
04:20:09|55130.01
04:20:10|55122.06
04:20:11|55111.12
04:20:12|55117.92
04:20:13|55115.01
04:20:14|55124.89
04:20:15|55119.26
04:20:16|55119.26
04:20:17|55116.01
04:20:18|55130.
04:20:19|55130.
04:20:20|55138.99
04:20:21|55131.
04:20:22|55130.
04:20:23|55130.
04:20:24|55130.01
04:20:25|55130.
04:20:27|55132.48
04:20:27|55132.48
04:20:29|55132.49
04:20:30|55132.48
04:20:31|55132.83
04:20:32|55132.51
04:20:33|55130.01
04:20:34|55130.02
04:20:35|55134.36
04:20:36|55130.52
04:20:37|55128.01
04:20:38|55121.29
04:20:39|55121.28
04:20:40|55121.28
04:20:41|55126.5
04:20:42|55126.5
04:20:43|55123.49
04:20:44|55123.48
04:20:45|55130.18
04:20:46|55130.19
04:20:47|55130.01
04:20:48|55130.01
04:20:49|55133.
04:20:50|55134.36
04:20:51|55131.31
04:20:52|55131.31
04:20:53|55131.31
04:20:54|55132.18
04:20:55|55131.3
04:20:56|55131.27
04:20:57|55130.03
04:20:58|55130.01
04:20:59|55135.01
04:21:00|55138.25
04:21:01|55130.95
04:21:02|55130.96
04:21:03|55130.96
04:21:04|55130.96
04:21:05|55115.
04:21:06|55105.48
04:21:07|55105.48
04:21:08|55108.92
04:21:09|55108.92
04:21:10|55109.18
04:21:11|55109.19
04:21:12|55109.19
04:21:13|55114.78
04:21:14|55114.78
04:21:15|55109.55
04:21:16|55110.46
04:21:17|55112.75
04:21:18|55112.75
04:21:19|55108.18
04:21:20|55108.5
04:21:21|55112.76
04:21:22|55112.76
04:21:24|55132.54
04:21:25|55132.64
04:21:25|55131.94
04:21:27|55126.5
04:21:28|55140.34
04:21:29|55137.99
04:21:30|55133.46
04:21:31|55127.35
04:21:32|55127.34
04:21:33|55129.09
04:21:34|55127.35
04:21:35|55129.05
04:21:36|55137.99
04:21:37|55137.99
04:21:38|55131.29
04:21:39|55133.52
04:21:40|55134.99
04:21:41|55135.
04:21:42|55135.
04:21:43|55135.
04:21:44|55141.41
04:21:45|55144.92
04:21:46|55145.84
04:21:47|55145.23
04:21:48|55137.53
04:21:49|55139.47
04:21:50|55137.52
04:21:51|55137.52
04:21:52|55138.08
04:21:53|55159.99
04:21:54|55166.05
04:21:55|55168.27
04:21:56|55168.28
04:21:57|55172.45
04:21:58|55172.45
04:21:59|55172.44
04:22:00|55156.74
04:22:01|55156.74
04:22:02|55156.74
04:22:03|55156.74
04:22:04|55156.75
04:22:05|55156.75
04:22:06|55156.75
04:22:07|55141.62
04:22:08|55141.61
04:22:09|55141.62
04:22:10|55141.62
04:22:11|55141.62
04:22:12|55141.61
04:22:13|55141.62
04:22:14|55141.62
04:22:15|55141.61
04:22:16|55141.57
04:22:17|55141.57
04:22:18|55141.58
04:22:19|55141.58
04:22:20|55141.57
04:22:21|55141.58
04:22:22|55139.98
04:22:23|55111.37
04:22:25|55119.35
04:22:25|55121.5
04:22:26|55137.22
04:22:27|55129.
04:22:28|55129.01
04:22:30|55122.48
04:22:31|55122.48
04:22:31|55121.28
04:22:33|55118.5
04:22:34|55118.48
04:22:35|55118.48
04:22:36|55128.99
04:22:37|55126.52
04:22:38|55126.52
04:22:39|55126.52
04:22:40|55137.22
04:22:41|55137.26
04:22:41|55137.22
04:22:43|55137.21
04:22:44|55135.17
04:22:45|55134.51
04:22:46|55134.5
04:22:47|55127.62
04:22:48|55126.51
04:22:49|55126.51
04:22:50|55126.51
04:22:51|55126.51
04:22:52|55126.52
04:22:53|55126.51
04:22:54|55126.51
04:22:55|55126.52
04:22:56|55126.51
04:22:57|55126.52
04:22:58|55134.13
04:22:59|55134.14
04:23:00|55131.8
04:23:01|55131.
04:23:02|55134.43
04:23:03|55131.6
04:23:04|55131.6
04:23:05|55131.61
04:23:06|55126.66
04:23:07|55129.14
04:23:08|55126.52
04:23:09|55126.51
04:23:10|55126.52
04:23:11|55121.21
04:23:12|55120.
04:23:13|55111.51
04:23:14|55113.77
04:23:15|55110.08
04:23:16|55110.09
04:23:17|55110.09
04:23:18|55107.35
04:23:19|55106.73
04:23:20|55106.72
04:23:21|55105.11
04:23:22|55105.11
04:23:23|55090.93
04:23:24|55090.92
04:23:25|55090.92
04:23:26|55090.92
04:23:27|55090.92
04:23:29|55090.93
04:23:29|55090.93
04:23:30|55090.92
04:23:31|55088.94
04:23:32|55088.91
04:23:33|55096.43
04:23:34|55086.8
04:23:35|55086.76
04:23:36|55084.02
04:23:37|55085.49
04:23:38|55084.91
04:23:39|55084.91
04:23:40|55084.32
04:23:41|55082.84
04:23:42|55080.8
04:23:43|55079.43
04:23:44|55079.43
04:23:45|55077.47
04:23:46|55077.48
04:23:47|55080.75
04:23:49|55084.99
04:23:50|55105.55
04:23:50|55105.55
04:23:52|55100.22
04:23:53|55100.22
04:23:54|55097.78
04:23:55|55099.36
04:23:56|55098.92
04:23:57|55101.67
04:23:58|55101.68
04:23:59|55101.67
04:24:00|55101.67
04:24:00|55101.67
04:24:02|55101.68
04:24:03|55101.67
04:24:04|55101.67
04:24:05|55101.67
04:24:06|55109.8
04:24:06|55101.68
04:24:08|55101.68
04:24:08|55101.69
04:24:09|55101.68
04:24:11|55101.73
04:24:12|55105.78
04:24:13|55105.77
04:24:14|55110.08
04:24:15|55110.08
04:24:16|55110.09
04:24:17|55110.09
04:24:18|55110.08
04:24:18|55108.09
04:24:20|55108.09
04:24:21|55102.83
04:24:21|55102.83
04:24:22|55102.82
04:24:24|55105.38
04:24:25|55105.38
04:24:26|55101.74
04:24:27|55101.74
04:24:29|55101.73
04:24:30|55079.44
04:24:31|55062.6
04:24:32|55061.19
04:24:33|55061.19
04:24:34|55070.92
04:24:35|55070.93
04:24:36|55065.08
04:24:37|55060.17
04:24:38|55059.
04:24:39|55057.81
04:24:40|55050.04
04:24:41|55047.19
04:24:42|55044.01
04:24:43|55047.78
04:24:44|55045.13
04:24:45|55045.12
04:24:46|55045.13
04:24:47|55045.12
04:24:48|55045.12
04:24:49|55045.12
04:24:50|55045.12
04:24:51|55045.12
04:24:52|55061.14
04:24:53|55061.15
04:24:54|55064.7
04:24:55|55064.72
04:24:56|55063.55
04:24:57|55058.84
04:24:58|55056.69
04:24:59|55056.69
04:25:00|55056.68
04:25:01|55056.69
04:25:02|55056.68
04:25:03|55056.14
04:25:04|55056.15
04:25:05|55056.68
04:25:06|55056.69
04:25:07|55059.99
04:25:08|55056.68
04:25:09|55056.68
04:25:10|55056.68
04:25:11|55045.13
04:25:12|55045.09
04:25:13|55042.81
04:25:14|55042.81
04:25:15|55043.69
04:25:16|55043.78
04:25:17|55053.83
04:25:18|55049.13
04:25:19|55049.13
04:25:20|55052.99
04:25:21|55044.79
04:25:22|55042.17
04:25:23|55041.62
04:25:24|55041.62
04:25:25|55041.62
04:25:26|55041.62
04:25:28|55030.
04:25:29|55034.09
04:25:30|55034.1
04:25:31|55034.09
04:25:32|55034.09
04:25:33|55039.42
04:25:35|55034.1
04:25:35|55030.01
04:25:36|55034.12
04:25:37|55037.46
04:25:38|55037.5
04:25:39|55046.49
04:25:40|55046.48
04:25:42|55043.73
04:25:43|55043.72
04:25:44|55043.73
04:25:44|55043.73
04:25:46|55043.72
04:25:47|55043.72
04:25:48|55043.72
04:25:49|55043.68
04:25:50|55036.01
04:25:51|55028.79
04:25:52|55028.79
04:25:53|55028.8
04:25:54|55025.45
04:25:55|55028.8
04:25:56|55028.8
04:25:57|55028.79
04:25:58|55028.79
04:25:59|55028.79
04:26:00|55028.8
04:26:01|55037.45
04:26:02|55047.78
04:26:03|55047.78
04:26:04|55049.13
04:26:05|55049.13
04:26:06|55049.12
04:26:07|55049.12
04:26:08|55057.
04:26:09|55061.14
04:26:10|55061.14
04:26:11|55059.99
04:26:12|55061.14
04:26:13|55061.13
04:26:14|55061.14
04:26:15|55064.72
04:26:17|55061.66
04:26:17|55066.91
04:26:18|55066.92
04:26:19|55066.92
04:26:20|55066.92
04:26:21|55066.92
04:26:22|55066.91
04:26:23|55066.91
04:26:24|55066.92
04:26:25|55066.92
04:26:26|55066.92
04:26:28|55062.17
04:26:29|55065.89
04:26:30|55062.18
04:26:32|55062.18
04:26:33|55062.17
04:26:33|55062.18
04:26:35|55062.17
04:26:36|55062.18
04:26:36|55062.17
04:26:37|55062.17
04:26:38|55062.18
04:26:39|55062.18
04:26:40|55062.18
04:26:42|55061.29
04:26:43|55059.55
04:26:44|55059.55
04:26:45|55055.96
04:26:46|55055.95
04:26:47|55055.95
04:26:47|55055.95
04:26:49|55055.95
04:26:50|55055.96
04:26:51|55055.96
04:26:51|55055.96
04:26:53|55055.96
04:26:54|55055.95
04:26:54|55055.96
04:26:56|55024.1
04:26:57|55024.1
04:26:58|55020.11
04:26:59|55015.12
04:27:00|55017.33
04:27:01|55024.08
04:27:02|55031.94
04:27:03|55031.94
04:27:04|55031.93
04:27:05|55031.94
04:27:06|55025.96
04:27:07|55029.39
04:27:08|55030.64
04:27:09|55030.64
04:27:10|55030.64
04:27:12|55030.67
04:27:12|55030.67
04:27:13|55030.68
04:27:14|55031.64
04:27:15|55031.65
04:27:16|55041.57
04:27:17|55044.03
04:27:18|55044.03
04:27:19|55044.03
04:27:20|55044.03
04:27:21|55044.02
04:27:22|55044.03
04:27:23|55050.
04:27:24|55050.
04:27:25|55049.99
04:27:26|55044.03
04:27:27|55049.99
04:27:29|55050.
04:27:30|55049.99
04:27:31|55049.36
04:27:32|55049.36
04:27:33|55049.38
04:27:35|55044.08
04:27:36|55045.25
04:27:36|55045.26
04:27:38|55045.22
04:27:39|55045.22
04:27:40|55040.19
04:27:41|55028.44
04:27:42|55029.82
04:27:43|55020.67
04:27:44|55020.68
04:27:45|55020.67
04:27:46|55029.82
04:27:46|55029.83
04:27:48|55029.82
04:27:49|55029.83
04:27:50|55035.34
04:27:51|55041.82
04:27:53|55047.52
04:27:53|55059.55
04:27:54|55061.25
04:27:55|55061.26
04:27:56|55055.95
04:27:57|55055.95
04:27:58|55055.95
04:27:59|55055.96
04:28:00|55055.95
04:28:01|55055.96
04:28:02|55055.96
04:28:03|55055.95
04:28:04|55055.96
04:28:05|55055.96
04:28:06|55053.21
04:28:07|55053.2
04:28:08|55055.78
04:28:09|55055.93
04:28:10|55065.
04:28:11|55061.1
04:28:12|55061.09
04:28:13|55061.09
04:28:14|55066.92
04:28:15|55066.91
04:28:16|55066.92
04:28:17|55080.
04:28:18|55094.09
04:28:19|55094.08
04:28:20|55093.03
04:28:21|55093.02
04:28:22|55090.41
04:28:23|55091.64
04:28:24|55091.64
04:28:25|55090.39
04:28:26|55090.38
04:28:27|55090.39
04:28:28|55090.38
04:28:30|55085.22
04:28:31|55080.01
04:28:32|55080.01
04:28:33|55082.67
04:28:34|55082.79
04:28:34|55082.79
04:28:36|55082.79
04:28:37|55082.79
04:28:38|55082.79
04:28:39|55082.79
04:28:40|55085.2
04:28:41|55085.21
04:28:42|55085.2
04:28:43|55082.78
04:28:44|55080.
04:28:45|55080.
04:28:46|55072.31
04:28:47|55071.96
04:28:48|55071.95
04:28:48|55069.23
04:28:50|55071.09
04:28:51|55059.82
04:28:52|55059.07
04:28:52|55055.96
04:28:53|55055.96
04:28:55|55055.96
04:28:56|55064.16
04:28:57|55071.93
04:28:58|55088.17
04:28:58|55082.68
04:29:00|55084.79
04:29:01|55087.31
04:29:02|55080.04
04:29:03|55072.67
04:29:04|55070.26
04:29:05|55064.18
04:29:06|55058.68
04:29:07|55058.67
04:29:08|55058.68
04:29:09|55058.67
04:29:10|55058.68
04:29:11|55058.68
04:29:12|55064.18
04:29:13|55064.17
04:29:14|55055.94
04:29:15|55055.94
04:29:17|55059.14
04:29:17|55059.14
04:29:18|55059.14
04:29:19|55059.14
04:29:20|55059.14
04:29:21|55059.14
04:29:22|55059.14
04:29:23|55059.14
04:29:24|55063.99
04:29:25|55060.1
04:29:26|55059.14
04:29:27|55059.14
04:29:28|55059.14
04:29:29|55059.14
04:29:31|55059.18
04:29:32|55064.89
04:29:33|55064.89
04:29:34|55064.89
04:29:36|55059.97
04:29:36|55060.32
04:29:38|55064.88
04:29:39|55064.88
04:29:40|55064.84
04:29:41|55072.35
04:29:42|55072.34
04:29:43|55072.34
04:29:44|55072.34
04:29:44|55072.34
04:29:46|55067.03
04:29:47|55088.17
04:29:48|55090.37
04:29:48|55090.39
04:29:49|55093.03
04:29:51|55093.03
04:29:52|55093.03
04:29:52|55093.03
04:29:53|55092.12
04:29:55|55092.13
04:29:55|55092.12
04:29:56|55092.13
04:29:58|55092.12
04:29:58|55092.13
04:29:59|55092.12
04:30:00|55079.54
04:30:01|55071.
04:30:02|55067.53
04:30:03|55067.52
04:30:04|55067.53
04:30:06|55067.52
04:30:06|55067.52
04:30:07|55067.88
04:30:08|55067.87
04:30:09|55067.87
04:30:10|55063.53
04:30:11|55059.17
04:30:12|55055.93
04:30:13|55054.56
04:30:14|55054.55
04:30:15|55056.77
04:30:16|55056.77
04:30:17|55056.71
04:30:19|55056.7
04:30:19|55053.94
04:30:20|55050.02
04:30:22|55051.95
04:30:22|55051.97
04:30:24|55057.46
04:30:24|55057.46
04:30:25|55057.45
04:30:26|55053.78
04:30:27|55051.01
04:30:28|55050.01
04:30:29|55050.01
04:30:31|55050.01
04:30:32|55055.1
04:30:34|55056.29
04:30:34|55052.8
04:30:36|55052.8
04:30:37|55052.81
04:30:38|55052.8
04:30:39|55052.8
04:30:40|55052.8
04:30:41|55052.8
04:30:42|55052.81
04:30:43|55063.18
04:30:44|55063.19
04:30:45|55070.
04:30:46|55065.44
04:30:47|55065.46
04:30:48|55065.43
04:30:49|55070.
04:30:50|55070.
04:30:51|55070.
04:30:52|55067.41
04:30:54|55069.16
04:30:54|55067.92
04:30:55|55067.92
04:30:56|55067.92
04:30:57|55067.92
04:30:58|55070.
04:30:59|55069.99
04:31:00|55061.28
04:31:01|55061.27
04:31:03|55054.01
04:31:03|55050.43
04:31:04|55050.12
04:31:05|55050.01
04:31:06|55050.02
04:31:08|55050.02
04:31:09|55050.01
04:31:09|55050.01
04:31:10|55044.92
04:31:11|55047.52
04:31:12|55047.53
04:31:13|55044.22
04:31:15|55044.22
04:31:15|55044.88
04:31:16|55044.88
04:31:17|55050.44
04:31:18|55047.66
04:31:20|55059.98
04:31:20|55059.99
04:31:21|55061.25
04:31:22|55061.25
04:31:23|55050.83
04:31:24|55050.01
04:31:26|55041.82
04:31:26|55038.15
04:31:27|55038.15
04:31:29|55038.15
04:31:30|55038.15
04:31:30|55036.09
04:31:31|55036.09
04:31:33|55044.97
04:31:34|55049.08
04:31:35|55059.97
04:31:37|55059.97
04:31:37|55054.31
04:31:39|55047.18
04:31:40|55047.18
04:31:41|55047.17
04:31:42|55043.24
04:31:43|55043.27
04:31:44|55049.
04:31:45|55047.18
04:31:46|55048.3
04:31:47|55049.
04:31:48|55049.
04:31:49|55049.
04:31:50|55044.14
04:31:51|55041.91
04:31:52|55041.9
04:31:53|55040.76
04:31:54|55040.76
04:31:55|55040.76
04:31:56|55040.76
04:31:57|55040.76
04:31:58|55040.75
04:31:59|55040.76
04:32:00|55041.88
04:32:01|55040.76
04:32:03|55036.46
04:32:03|55031.56
04:32:05|55037.45
04:32:05|55037.45
04:32:06|55032.7
04:32:07|55032.7
04:32:09|55032.69
04:32:09|55032.7
04:32:10|55025.22
04:32:11|55028.98
04:32:12|55023.48
04:32:14|55022.
04:32:15|55021.99
04:32:15|55022.
04:32:16|55029.
04:32:17|55032.69
04:32:18|55038.62
04:32:19|55040.76
04:32:21|55040.75
04:32:21|55038.16
04:32:22|55034.46
04:32:23|55034.46
04:32:24|55032.87
04:32:25|55032.84
04:32:26|55028.17
04:32:27|55028.18
04:32:28|55028.17
04:32:29|55028.18
04:32:30|55036.97
04:32:31|55050.
04:32:33|55049.99
04:32:34|55048.13
04:32:34|55048.14
04:32:36|55043.01
04:32:37|55038.41
04:32:38|55038.4
04:32:39|55036.97
04:32:40|55036.97
04:32:41|55035.09
04:32:41|55034.46
04:32:43|55039.98
04:32:44|55043.
04:32:45|55047.57
04:32:46|55046.36
04:32:47|55046.35
04:32:48|55044.49
04:32:49|55043.58
04:32:51|55043.57
04:32:51|55039.99
04:32:53|55048.13
04:32:54|55048.13
04:32:54|55048.12
04:32:55|55044.32
04:32:56|55044.32
04:32:57|55044.13
04:32:59|55042.68
04:32:59|55040.9
04:33:00|55042.68
04:33:01|55042.67
04:33:02|55036.54
04:33:03|55036.54
04:33:04|55040.17
04:33:05|55041.01
04:33:06|55041.01
04:33:07|55041.01
04:33:08|55041.01
04:33:09|55041.01
04:33:10|55037.8
04:33:12|55051.72
04:33:12|55047.63
04:33:14|55047.63
04:33:15|55045.81
04:33:15|55051.85
04:33:17|55051.85
04:33:18|55051.85
04:33:19|55052.22
04:33:20|55052.21
04:33:21|55052.22
04:33:22|55052.23
04:33:23|55057.11
04:33:25|55057.11
04:33:25|55057.12
04:33:26|55061.05
04:33:27|55061.05
04:33:28|55061.11
04:33:29|55063.03
04:33:30|55062.63
04:33:31|55057.63
04:33:33|55057.83
04:33:34|55060.38
04:33:35|55060.37
04:33:36|55060.37
04:33:37|55060.37
04:33:38|55060.37
04:33:40|55060.38
04:33:40|55059.97
04:33:42|55076.72
04:33:42|55084.01
04:33:43|55084.02
04:33:44|55084.02
04:33:46|55084.05
04:33:46|55084.06
04:33:48|55084.06
04:33:48|55085.2
04:33:49|55085.21
04:33:50|55090.81
04:33:51|55075.88
04:33:52|55075.89
04:33:53|55084.04
04:33:54|55084.04
04:33:55|55084.04
04:33:56|55084.04
04:33:58|55084.04
04:33:59|55084.05
04:34:00|55084.04
04:34:00|55080.14
04:34:01|55070.39
04:34:02|55070.4
04:34:04|55070.39
04:34:04|55070.4
04:34:05|55075.83
04:34:07|55075.84
04:34:07|55075.83
04:34:08|55075.84
04:34:10|55078.85
04:34:11|55080.14
04:34:11|55081.86
04:34:13|55081.87
04:34:13|55084.05
04:34:14|55094.93
04:34:15|55094.93
04:34:16|55090.2
04:34:17|55090.18
04:34:18|55094.93
04:34:19|55094.96
04:34:21|55094.95
04:34:21|55105.37
04:34:23|55105.78
04:34:23|55105.36
04:34:25|55104.15
04:34:25|55101.43
04:34:26|55101.43
04:34:28|55101.43
04:34:28|55101.43
04:34:29|55101.43
04:34:30|55105.36
04:34:31|55105.36
04:34:32|55105.36
04:34:33|55105.36
04:34:34|55105.35
04:34:36|55105.36
04:34:37|55105.35
04:34:39|55105.36
04:34:40|55101.46
04:34:40|55101.46
04:34:42|55101.47
04:34:42|55101.46
04:34:43|55101.46
04:34:45|55101.46
04:34:45|55101.46
04:34:47|55101.47
04:34:47|55101.72
04:34:48|55101.73
04:34:50|55084.28
04:34:50|55081.45
04:34:51|55075.85
04:34:53|55075.85
04:34:53|55075.84
04:34:54|55088.1
04:34:55|55085.55
04:34:56|55089.13
04:34:57|55089.13
04:34:58|55101.73
04:34:59|55092.38
04:35:00|55096.29
04:35:01|55096.3
04:35:03|55096.29
04:35:03|55096.3
04:35:04|55096.3
04:35:05|55096.29
04:35:06|55094.33
04:35:07|55088.1
04:35:08|55085.56
04:35:09|55078.92
04:35:10|55078.93
04:35:11|55075.85
04:35:12|55075.85
04:35:13|55075.86
04:35:14|55092.92
04:35:15|55092.93
04:35:16|55090.01
04:35:18|55092.97
04:35:18|55092.96
04:35:19|55092.97
04:35:20|55092.96
04:35:21|55091.77
04:35:22|55091.77
04:35:23|55091.76
04:35:24|55091.77
04:35:25|55091.77
04:35:26|55096.29
04:35:27|55096.29
04:35:28|55096.28
04:35:29|55096.29
04:35:30|55096.29
04:35:31|55096.29
04:35:33|55096.29
04:35:33|55099.99
04:35:34|55100.
04:35:35|55103.88
04:35:37|55100.01
04:35:38|55100.
04:35:40|55100.
04:35:41|55100.01
04:35:42|55100.
04:35:43|55100.01
04:35:44|55100.01
04:35:45|55100.
04:35:46|55102.2
04:35:47|55102.2
04:35:48|55102.21
04:35:49|55102.21
04:35:50|55102.2
04:35:51|55105.35
04:35:52|55105.35
04:35:53|55105.35
04:35:54|55105.36
04:35:55|55105.35
04:35:56|55105.36
04:35:57|55105.35
04:35:58|55105.36
04:36:00|55105.36
04:36:01|55105.35
04:36:01|55119.99
04:36:02|55119.99
04:36:03|55120.
04:36:04|55113.44
04:36:06|55113.44
04:36:06|55110.75
04:36:07|55110.75
04:36:08|55110.75
04:36:10|55105.35
04:36:11|55105.35
04:36:12|55105.35
04:36:13|55105.35
04:36:13|55105.35
04:36:15|55105.35
04:36:16|55105.35
04:36:17|55105.35
04:36:17|55105.35
04:36:19|55105.35
04:36:19|55105.35
04:36:21|55098.57
04:36:22|55096.29
04:36:23|55096.3
04:36:24|55096.3
04:36:25|55096.3
04:36:26|55096.3
04:36:27|55096.3
04:36:28|55103.83
04:36:29|55096.87
04:36:30|55096.87
04:36:31|55096.87
04:36:32|55086.9
04:36:33|55086.6
04:36:34|55080.87
04:36:35|55080.86
04:36:36|55080.01
04:36:37|55080.01
04:36:39|55080.01
04:36:40|55080.01
04:36:41|55080.01
04:36:42|55080.01
04:36:43|55080.01
04:36:44|55080.01
04:36:45|55080.01
04:36:46|55080.01
04:36:47|55080.
04:36:48|55080.84
04:36:49|55080.85
04:36:50|55080.85
04:36:51|55080.
04:36:52|55080.
04:36:53|55080.
04:36:54|55080.01
04:36:55|55079.96
04:36:56|55080.83
04:36:57|55080.83
04:36:58|55080.84
04:36:59|55080.84
04:36:59|55080.84
04:37:01|55080.83
04:37:02|55080.
04:37:03|55080.01
04:37:04|55080.
04:37:05|55080.
04:37:06|55080.01
04:37:07|55080.01
04:37:08|55080.
04:37:09|55080.01
04:37:10|55080.01
04:37:10|55080.
04:37:12|55080.
04:37:12|55080.
04:37:14|55080.
04:37:15|55080.01
04:37:16|55080.
04:37:17|55080.
04:37:17|55080.01
04:37:18|55080.
04:37:20|55080.
04:37:20|55080.01
04:37:22|55080.01
04:37:23|55080.
04:37:24|55080.
04:37:24|55080.
04:37:26|55080.
04:37:26|55101.42
04:37:28|55101.41
04:37:29|55088.25
04:37:30|55088.24
04:37:31|55085.31
04:37:31|55085.31
04:37:33|55085.31
04:37:34|55110.74
04:37:35|55120.
04:37:36|55119.99
04:37:37|55106.88
04:37:38|55106.87
04:37:39|55106.87
04:37:40|55106.87
04:37:41|55106.87
04:37:43|55106.88
04:37:43|55106.87
04:37:44|55106.87
04:37:45|55108.42
04:37:46|55108.42
04:37:47|55113.53
04:37:48|55113.54
04:37:49|55115.
04:37:50|55116.15
04:37:51|55116.16
04:37:52|55124.95
04:37:53|55135.
04:37:54|55144.35
04:37:55|55144.3
04:37:56|55136.54
04:37:57|55131.03
04:37:58|55131.04
04:37:59|55131.04
04:38:00|55131.04
04:38:01|55136.52
04:38:02|55131.91
04:38:03|55131.91
04:38:04|55131.93
04:38:05|55131.92
04:38:06|55122.58
04:38:07|55122.58
04:38:08|55122.57
04:38:09|55122.58
04:38:10|55130.77
04:38:11|55130.7
04:38:12|55127.2
04:38:13|55127.21
04:38:14|55127.2
04:38:15|55127.2
04:38:16|55127.2
04:38:17|55127.21
04:38:18|55127.2
04:38:19|55127.2
04:38:20|55127.21
04:38:21|55124.61
04:38:22|55124.61
04:38:23|55124.6
04:38:24|55124.61
04:38:25|55130.65
04:38:26|55130.65
04:38:27|55130.68
04:38:28|55130.68
04:38:29|55130.69
04:38:30|55130.69
04:38:31|55130.64
04:38:32|55125.15
04:38:33|55125.14
04:38:34|55125.15
04:38:35|55125.15
04:38:36|55124.61
04:38:37|55122.59
04:38:38|55122.58
04:38:40|55122.38
04:38:41|55117.85
04:38:42|55113.18
04:38:43|55104.27
04:38:45|55104.28
04:38:45|55104.28
04:38:47|55100.01
04:38:48|55102.15
04:38:49|55106.57
04:38:49|55104.27
04:38:51|55095.43
04:38:51|55095.43
04:38:53|55090.71
04:38:53|55090.74
04:38:55|55094.64
04:38:55|55099.25
04:38:56|55098.57
04:38:58|55102.47
04:38:58|55102.48
04:38:59|55102.47
04:39:01|55102.47
04:39:02|55102.48
04:39:03|55102.47
04:39:04|55104.26
04:39:04|55099.01
04:39:05|55100.76
04:39:07|55100.76
04:39:08|55100.76
04:39:09|55100.77
04:39:10|55100.77
04:39:11|55100.77
04:39:11|55100.76
04:39:13|55104.09
04:39:14|55104.1
04:39:15|55104.09
04:39:16|55101.23
04:39:16|55101.23
04:39:17|55101.22
04:39:18|55101.23
04:39:19|55100.76
04:39:21|55100.76
04:39:22|55098.57
04:39:23|55098.57
04:39:24|55098.57
04:39:25|55096.13
04:39:25|55096.14
04:39:27|55096.14
04:39:28|55096.13
04:39:29|55096.13
04:39:29|55096.13
04:39:31|55096.14
04:39:32|55096.14
04:39:33|55096.14
04:39:33|55096.13
04:39:35|55096.14
04:39:36|55096.14
04:39:37|55096.14
04:39:37|55098.56
04:39:39|55098.57
04:39:40|55098.57
04:39:41|55096.09
04:39:43|55096.01
04:39:44|55096.01
04:39:44|55096.01
04:39:45|55098.56
04:39:47|55111.34
04:39:48|55104.27
04:39:49|55104.28
04:39:50|55104.27
04:39:51|55098.37
04:39:51|55098.37
04:39:53|55098.37
04:39:55|55098.37
04:39:55|55098.37
04:39:57|55098.37
04:39:58|55098.37
04:39:58|55098.37
04:39:59|55098.35
04:40:00|55098.36
04:40:02|55103.97
04:40:03|55100.66
04:40:04|55100.66
04:40:04|55100.66
04:40:06|55104.28
04:40:07|55106.64
04:40:07|55106.64
04:40:09|55102.97
04:40:10|55102.97
04:40:10|55098.66
04:40:11|55090.75
04:40:13|55100.67
04:40:13|55093.14
04:40:15|55095.86
04:40:16|55095.85
04:40:17|55095.86
04:40:18|55095.86
04:40:19|55095.85
04:40:20|55095.86
04:40:21|55090.7
04:40:22|55085.14
04:40:23|55088.24
04:40:24|55088.24
04:40:25|55092.84
04:40:26|55088.23
04:40:27|55092.85
04:40:28|55092.28
04:40:29|55092.28
04:40:30|55092.28
04:40:31|55090.39
04:40:32|55092.67
04:40:33|55092.67
04:40:34|55092.66
04:40:35|55092.66
04:40:36|55092.66
04:40:37|55102.96
04:40:38|55102.98
04:40:39|55105.34
04:40:40|55105.34
04:40:41|55105.34
04:40:42|55110.01
04:40:43|55106.72
04:40:44|55101.9
04:40:46|55101.9
04:40:47|55110.55
04:40:48|55107.72
04:40:49|55106.5
04:40:49|55106.5
04:40:51|55103.78
04:40:52|55103.78
04:40:53|55106.49
04:40:54|55116.36
04:40:54|55125.13
04:40:56|55123.15
04:40:57|55121.91
04:40:58|55121.92
04:40:59|55125.14
04:41:00|55125.14
04:41:01|55139.17
04:41:02|55139.17
04:41:03|55139.17
04:41:04|55137.78
04:41:05|55137.79
04:41:06|55131.63
04:41:07|55134.08
04:41:08|55129.74
04:41:09|55139.17
04:41:10|55139.17
04:41:11|55140.
04:41:13|55139.99
04:41:13|55143.97
04:41:14|55150.
04:41:16|55155.51
04:41:16|55160.91
04:41:17|55161.95
04:41:18|55170.43
04:41:19|55176.36
04:41:21|55190.69
04:41:21|55196.99
04:41:23|55197.
04:41:23|55199.99
04:41:24|55200.
04:41:26|55199.95
04:41:27|55198.77
04:41:27|55191.82
04:41:28|55196.39
04:41:29|55198.18
04:41:30|55198.78
04:41:31|55196.41
04:41:32|55196.4
04:41:33|55186.35
04:41:34|55183.51
04:41:35|55183.48
04:41:37|55176.37
04:41:37|55180.73
04:41:39|55186.33
04:41:40|55182.66
04:41:40|55182.66
04:41:41|55195.12
04:41:43|55190.42
04:41:44|55186.97
04:41:45|55186.97
04:41:46|55190.52
04:41:48|55200.
04:41:48|55200.
04:41:49|55190.54
04:41:50|55189.61
04:41:52|55187.17
04:41:52|55187.17
04:41:54|55181.
04:41:55|55172.3
04:41:56|55172.3
04:41:56|55175.34
04:41:57|55169.61
04:41:58|55178.31
04:41:59|55169.43
04:42:00|55169.43
04:42:01|55181.61
04:42:02|55181.61
04:42:04|55186.96
04:42:04|55186.96
04:42:06|55193.29
04:42:07|55191.06
04:42:08|55188.69
04:42:09|55188.7
04:42:10|55191.76
04:42:11|55200.
04:42:12|55196.01
04:42:13|55196.
04:42:14|55189.53
04:42:15|55189.53
04:42:16|55188.26
04:42:17|55188.26
04:42:18|55188.21
04:42:19|55183.49
04:42:20|55173.01
04:42:21|55156.84
04:42:22|55172.67
04:42:23|55166.35
04:42:24|55166.34
04:42:25|55166.35
04:42:27|55169.83
04:42:27|55167.01
04:42:28|55167.01
04:42:29|55169.1
04:42:30|55169.82
04:42:31|55194.97
04:42:32|55194.97
04:42:33|55194.97
04:42:34|55198.57
04:42:35|55198.56
04:42:36|55198.56
04:42:37|55198.54
04:42:38|55198.54
04:42:39|55199.99
04:42:40|55200.
04:42:41|55200.
04:42:42|55200.
04:42:44|55206.77
04:42:45|55219.02
04:42:45|55214.32
04:42:47|55218.71
04:42:48|55214.3
04:42:49|55211.83
04:42:50|55211.83
04:42:51|55214.27
04:42:52|55220.
04:42:53|55220.
04:42:54|55220.
04:42:55|55220.
04:42:56|55220.03
04:42:57|55219.96
04:42:58|55219.95
04:42:59|55219.95
04:43:00|55229.99
04:43:01|55220.02
04:43:03|55222.79
04:43:03|55227.71
04:43:04|55223.27
04:43:05|55223.26
04:43:06|55219.45
04:43:07|55219.45
04:43:08|55214.8
04:43:09|55221.57
04:43:10|55222.01
04:43:11|55200.01
04:43:12|55199.24
04:43:13|55201.14
04:43:14|55194.98
04:43:15|55198.83
04:43:16|55195.26
04:43:17|55195.26
04:43:18|55197.52
04:43:19|55197.51
04:43:20|55197.51
04:43:21|55184.35
04:43:22|55184.26
04:43:23|55187.01
04:43:24|55192.52
04:43:25|55187.83
04:43:26|55187.85
04:43:27|55187.85
04:43:28|55192.22
04:43:29|55195.61
04:43:30|55197.51
04:43:32|55197.52
04:43:32|55197.51
04:43:33|55193.75
04:43:34|55193.75
04:43:36|55190.01
04:43:36|55187.
04:43:38|55187.
04:43:38|55187.
04:43:39|55187.11
04:43:41|55192.23
04:43:42|55197.51
04:43:44|55197.51
04:43:45|55193.39
04:43:46|55192.5
04:43:47|55187.
04:43:48|55174.37
04:43:49|55174.37
04:43:50|55174.36
04:43:51|55169.09
04:43:52|55169.1
04:43:53|55169.09
04:43:54|55169.1
04:43:55|55169.09
04:43:56|55174.35
04:43:57|55174.37
04:43:59|55174.4
04:44:00|55174.45
04:44:00|55177.98
04:44:02|55180.59
04:44:02|55180.6
04:44:03|55180.59
04:44:04|55180.6
04:44:05|55180.55
04:44:06|55173.84
04:44:08|55173.84
04:44:08|55173.84
04:44:10|55173.84
04:44:10|55173.83
04:44:12|55173.83
04:44:13|55179.36
04:44:14|55180.59
04:44:15|55180.59
04:44:16|55175.06
04:44:17|55177.78
04:44:18|55174.49
04:44:19|55177.78
04:44:20|55180.58
04:44:21|55180.59
04:44:21|55180.59
04:44:23|55180.58
04:44:24|55180.59
04:44:25|55180.59
04:44:26|55180.23
04:44:27|55177.83
04:44:28|55177.83
04:44:29|55180.6
04:44:30|55180.59
04:44:31|55179.52
04:44:32|55179.52
04:44:33|55179.52
04:44:34|55180.57
04:44:35|55179.26
04:44:36|55178.33
04:44:37|55194.87
04:44:38|55200.
04:44:39|55203.61
04:44:40|55207.87
04:44:41|55210.93
04:44:42|55208.41
04:44:43|55208.41
04:44:44|55208.
04:44:45|55195.48
04:44:46|55199.57
04:44:47|55197.51
04:44:48|55197.51
04:44:49|55197.51
04:44:50|55197.5
04:44:52|55197.51
04:44:52|55197.51
04:44:54|55195.49
04:44:54|55195.48
04:44:56|55192.32
04:44:56|55188.47
04:44:58|55188.81
04:44:59|55195.47
04:45:00|55195.46
04:45:01|55186.79
04:45:02|55186.78
04:45:03|55195.46
04:45:04|55190.11
04:45:05|55190.08
04:45:06|55167.91
04:45:07|55167.91
04:45:08|55178.99
04:45:09|55169.55
04:45:10|55172.99
04:45:11|55178.51
04:45:12|55181.78
04:45:13|55175.36
04:45:14|55168.05
04:45:15|55168.01
04:45:16|55168.
04:45:17|55160.15
04:45:18|55160.15
04:45:19|55160.15
04:45:20|55160.
04:45:21|55157.08
04:45:22|55151.02
04:45:23|55153.41
04:45:24|55152.55
04:45:25|55152.55
04:45:26|55143.36
04:45:27|55133.66
04:45:28|55139.
04:45:29|55138.99
04:45:30|55139.
04:45:31|55135.43
04:45:32|55139.
04:45:33|55139.
04:45:34|55139.
04:45:35|55141.97
04:45:36|55141.96
04:45:37|55139.67
04:45:38|55139.66
04:45:39|55139.66
04:45:40|55139.66
04:45:41|55138.15
04:45:42|55133.14
04:45:43|55133.14
04:45:44|55116.
04:45:45|55116.01
04:45:46|55115.69
04:45:47|55111.37
04:45:48|55116.01
04:45:49|55116.01
04:45:50|55116.01
04:45:52|55138.99
04:45:52|55138.99
04:45:53|55138.98
04:45:54|55126.09
04:45:55|55128.05
04:45:56|55128.05
04:45:57|55134.44
04:45:58|55128.01
04:45:59|55132.88
04:46:00|55133.75
04:46:01|55133.75
04:46:08|55129.75
04:46:08|55129.74
04:46:09|55119.23
04:46:11|55122.
04:46:11|55125.29
04:46:13|55125.28
04:46:14|55125.24
04:46:14|55125.24
04:46:16|55133.
04:46:16|55146.85
04:46:17|55140.6
04:46:18|55142.09
04:46:19|55140.07
04:46:20|55135.93
04:46:21|55139.64
04:46:23|55139.63
04:46:23|55128.05
04:46:24|55128.05
04:46:25|55128.04
04:46:26|55127.98
04:46:27|55125.25
04:46:28|55120.07
04:46:29|55124.17
04:46:30|55128.67
04:46:31|55128.67
04:46:32|55128.66
04:46:33|55128.67
04:46:34|55128.67
04:46:35|55128.67
04:46:37|55128.67
04:46:38|55120.
04:46:39|55120.
04:46:39|55138.
04:46:41|55143.72
04:46:42|55143.72
04:46:42|55143.72
04:46:44|55143.72
04:46:45|55143.72
04:46:46|55139.64
04:46:47|55130.87
04:46:49|55125.4
04:46:50|55125.4
04:46:50|55125.4
04:46:52|55120.45
04:46:52|55120.45
04:46:54|55120.48
04:46:55|55120.49
04:46:56|55134.6
04:46:57|55139.46
04:46:58|55136.46
04:46:59|55132.42
04:47:00|55126.98
04:47:01|55125.81
04:47:02|55135.15
04:47:03|55132.38
04:47:03|55132.39
04:47:05|55132.39
04:47:06|55127.92
04:47:07|55127.91
04:47:08|55125.79
04:47:09|55125.79
04:47:10|55121.63
04:47:11|55120.44
04:47:12|55120.45
04:47:13|55120.45
04:47:14|55120.45
04:47:15|55120.45
04:47:16|55120.01
04:47:17|55120.01
04:47:18|55120.
04:47:19|55120.01
04:47:20|55120.01
04:47:20|55120.
04:47:22|55120.01
04:47:23|55120.01
04:47:24|55120.01
04:47:25|55120.
04:47:26|55120.01
04:47:27|55120.01
04:47:28|55120.
04:47:29|55120.44
04:47:30|55123.2
04:47:31|55123.2
04:47:32|55125.81
04:47:33|55127.92
04:47:34|55130.98
04:47:35|55130.98
04:47:36|55140.59
04:47:37|55132.07
04:47:38|55132.06
04:47:39|55135.45
04:47:40|55135.45
04:47:41|55132.07
04:47:42|55132.06
04:47:43|55124.36
04:47:44|55121.01
04:47:45|55124.3
04:47:46|55121.02
04:47:47|55121.02
04:47:48|55121.02
04:47:50|55110.2
04:47:51|55110.2
04:47:52|55111.94
04:47:53|55116.88
04:47:54|55116.24
04:47:55|55112.14
04:47:56|55116.25
04:47:56|55116.25
04:47:58|55112.18
04:47:59|55110.01
04:48:00|55115.44
04:48:01|55115.43
04:48:02|55115.43
04:48:03|55115.43
04:48:04|55115.44
04:48:05|55115.44
04:48:05|55115.43
04:48:07|55110.99
04:48:08|55110.99
04:48:09|55110.99
04:48:10|55110.
04:48:11|55106.5
04:48:13|55109.99
04:48:13|55106.5
04:48:14|55106.51
04:48:15|55106.51
04:48:16|55096.75
04:48:17|55101.68
04:48:18|55101.13
04:48:19|55101.13
04:48:20|55101.9
04:48:21|55105.78
04:48:22|55105.86
04:48:23|55110.99
04:48:24|55117.78
04:48:25|55113.79
04:48:26|55117.78
04:48:27|55108.32
04:48:28|55108.29
04:48:29|55108.57
04:48:30|55109.75
04:48:31|55104.24
04:48:32|55105.96
04:48:33|55105.96
04:48:34|55105.96
04:48:35|55107.52
04:48:36|55107.52
04:48:37|55107.53
04:48:38|55107.54
04:48:39|55107.54
04:48:40|55107.55
04:48:41|55104.87
04:48:42|55104.87
04:48:43|55104.23
04:48:44|55104.2
04:48:45|55102.01
04:48:46|55102.02
04:48:47|55102.04
04:48:48|55105.18
04:48:49|55104.97
04:48:51|55102.19
04:48:52|55101.43
04:48:53|55110.
04:48:54|55104.5
04:48:55|55104.5
04:48:56|55113.79
04:48:57|55107.22
04:48:59|55104.
04:48:59|55104.01
04:49:00|55102.4
04:49:01|55102.4
04:49:02|55102.41
04:49:03|55102.41
04:49:04|55102.4
04:49:05|55102.4
04:49:06|55102.41
04:49:07|55102.4
04:49:08|55102.41
04:49:09|55102.41
04:49:10|55102.41
04:49:11|55081.54
04:49:12|55073.86
04:49:13|55073.62
04:49:14|55073.64
04:49:15|55080.37
04:49:16|55080.36
04:49:17|55076.64
04:49:18|55076.64
04:49:19|55078.46
04:49:20|55073.86
04:49:21|55072.05
04:49:22|55073.62
04:49:23|55072.09
04:49:24|55073.56
04:49:25|55073.55
04:49:26|55073.56
04:49:27|55073.56
04:49:28|55073.52
04:49:29|55077.31
04:49:30|55077.31
04:49:31|55072.08
04:49:32|55075.99
04:49:33|55102.4
04:49:34|55099.33
04:49:35|55102.09
04:49:36|55100.47
04:49:37|55099.32
04:49:38|55108.51
04:49:39|55107.45
04:49:41|55107.46
04:49:41|55107.45
04:49:42|55107.46
04:49:43|55107.46
04:49:44|55104.64
04:49:46|55104.64
04:49:46|55100.23
04:49:47|55100.24
04:49:49|55104.63
04:49:50|55104.63
04:49:51|55104.63
04:49:52|55104.64
04:49:53|55104.63
04:49:54|55087.44
04:49:55|55087.43
04:49:56|55088.99
04:49:57|55089.
04:49:59|55088.98
04:49:59|55084.69
04:50:00|55087.56
04:50:01|55087.57
04:50:02|55087.59
04:50:03|55087.59
04:50:04|55087.58
04:50:05|55088.96
04:50:06|55081.06
04:50:07|55080.
04:50:08|55076.64
04:50:09|55073.53
04:50:10|55073.53
04:50:11|55073.52
04:50:12|55073.53
04:50:13|55073.53
04:50:14|55076.65
04:50:15|55076.65
04:50:16|55081.06
04:50:17|55087.1
04:50:18|55099.99
04:50:19|55084.7
04:50:20|55089.87
04:50:21|55089.87
04:50:22|55088.4
04:50:23|55088.39
04:50:24|55089.
04:50:25|55089.01
04:50:26|55091.76
04:50:27|55091.76
04:50:28|55091.8
04:50:29|55091.76
04:50:30|55095.85
04:50:31|55095.84
04:50:32|55095.85
04:50:33|55095.85
04:50:34|55089.02
04:50:35|55092.2
04:50:36|55089.02
04:50:37|55089.01
04:50:38|55089.01
04:50:39|55084.35
04:50:40|55084.34
04:50:41|55084.35
04:50:42|55084.35
04:50:43|55084.35
04:50:44|55089.19
04:50:45|55098.3
04:50:46|55097.98
04:50:47|55095.43
04:50:48|55094.16
04:50:49|55092.8
04:50:50|55092.8
04:50:51|55092.8
04:50:52|55092.8
04:50:54|55092.85
04:50:55|55092.84
04:50:56|55089.05
04:50:57|55089.05
04:50:58|55094.42
04:50:58|55094.36
04:51:00|55099.64
04:51:01|55097.21
04:51:02|55094.75
04:51:03|55090.52
04:51:04|55080.62
04:51:05|55086.83
04:51:06|55084.63
04:51:07|55087.8
04:51:08|55089.96
04:51:09|55089.96
04:51:11|55094.43
04:51:11|55104.59
04:51:12|55104.59
04:51:13|55104.62
04:51:14|55104.63
04:51:15|55119.12
04:51:16|55125.38
04:51:17|55125.38
04:51:18|55125.37
04:51:19|55125.38
04:51:20|55125.38
04:51:21|55120.45
04:51:22|55120.45
04:51:23|55120.46
04:51:24|55120.45
04:51:26|55116.05
04:51:26|55119.43
04:51:27|55119.42
04:51:28|55119.42
04:51:29|55110.29
04:51:30|55115.51
04:51:31|55115.5
04:51:32|55115.46
04:51:34|55115.56
04:51:34|55109.13
04:51:36|55113.86
04:51:37|55109.25
04:51:37|55109.25
04:51:38|55109.06
04:51:39|55109.1
04:51:40|55114.44
04:51:41|55114.45
04:51:42|55114.44
04:51:43|55111.53
04:51:44|55111.53
04:51:45|55111.53
04:51:47|55108.79
04:51:47|55100.01
04:51:48|55093.74
04:51:49|55093.55
04:51:50|55093.55
04:51:51|55097.25
04:51:53|55098.98
04:51:54|55100.75
04:51:55|55100.75
04:51:56|55107.06
04:51:57|55107.06
04:51:58|55107.05
04:52:00|55114.19
04:52:01|55114.19
04:52:02|55114.19
04:52:03|55102.19
04:52:04|55095.36
04:52:05|55095.36
04:52:06|55085.21
04:52:07|55089.53
04:52:08|55084.2
04:52:09|55084.19
04:52:10|55084.2
04:52:11|55074.77
04:52:11|55077.05
04:52:12|55073.52
04:52:14|55073.53
04:52:15|55078.72
04:52:15|55078.72
04:52:17|55077.57
04:52:18|55077.55
04:52:19|55073.27
04:52:20|55073.27
04:52:21|55073.53
04:52:22|55077.98
04:52:23|55075.07
04:52:24|55070.94
04:52:25|55073.81
04:52:26|55075.06
04:52:27|55075.05
04:52:28|55079.97
04:52:29|55079.97
04:52:30|55079.96
04:52:31|55083.6
04:52:32|55083.6
04:52:33|55076.16
04:52:34|55075.19
04:52:35|55071.44
04:52:36|55066.86
04:52:37|55062.12
04:52:38|55060.06
04:52:39|55060.63
04:52:40|55060.64
04:52:41|55057.2
04:52:42|55057.01
04:52:43|55057.
04:52:44|55057.01
04:52:45|55064.99
04:52:46|55067.32
04:52:47|55067.32
04:52:48|55018.92
04:52:49|55000.51
04:52:50|55000.
04:52:51|55000.01
04:52:52|55015.57
04:52:53|55009.17
04:52:55|55011.94
04:52:55|55011.74
04:52:56|55011.74
04:52:58|55008.86
04:52:59|55008.85
04:52:59|55008.85
04:53:00|55008.85
04:53:01|55002.35
04:53:03|55000.69
04:53:03|55000.11
04:53:04|55005.29
04:53:06|54978.12
04:53:06|54978.16
04:53:08|54978.66
04:53:09|54978.66
04:53:10|54978.01
04:53:11|54978.01
04:53:11|54978.01
04:53:13|54987.81
04:53:13|54992.45
04:53:15|54987.17
04:53:16|54992.45
04:53:17|54990.49
04:53:17|54992.45
04:53:19|54995.06
04:53:20|54994.39
04:53:20|54991.16
04:53:22|54989.83
04:53:23|54995.05
04:53:23|55000.01
04:53:24|55008.
04:53:26|55005.01
04:53:27|55005.
04:53:28|55005.
04:53:28|55008.82
04:53:29|55020.23
04:53:30|55029.86
04:53:32|55023.71
04:53:32|55026.54
04:53:33|55035.54
04:53:35|55035.54
04:53:36|55031.08
04:53:37|55033.03
04:53:38|55033.03
04:53:39|55033.03
04:53:40|55033.03
04:53:41|55023.96
04:53:41|55023.96
04:53:43|55023.96
04:53:43|55023.95
04:53:45|55020.02
04:53:46|55019.87
04:53:47|55019.16
04:53:48|55019.15
04:53:49|55028.88
04:53:50|55028.99
04:53:50|55033.
04:53:52|55035.53
04:53:53|55040.64
04:53:53|55037.04
04:53:55|55033.01
04:53:55|55033.
04:53:57|55033.
04:53:58|55037.27
04:54:00|55033.04
04:54:00|55034.62
04:54:01|55034.62
04:54:02|55034.63
04:54:03|55034.63
04:54:05|55033.02
04:54:05|55033.01
04:54:06|55028.12
04:54:07|55020.56
04:54:08|55010.9
04:54:09|55015.9
04:54:10|55015.89
04:54:12|55015.94
04:54:12|55015.93
04:54:14|55017.64
04:54:14|55022.99
04:54:16|55023.04
04:54:17|55023.03
04:54:18|55023.03
04:54:18|55026.48
04:54:20|55026.49
04:54:20|55026.49
04:54:22|55026.49
04:54:22|55026.48
04:54:23|55031.
04:54:25|55033.03
04:54:25|55036.18
04:54:27|55040.62
04:54:27|55039.76
04:54:28|55037.25
04:54:29|55043.3
04:54:30|55046.35
04:54:31|55060.9
04:54:32|55064.64
04:54:33|55064.65
04:54:34|55064.64
04:54:35|55055.22
04:54:36|55048.04
04:54:37|55040.47
04:54:38|55046.96
04:54:39|55054.15
04:54:40|55049.76
04:54:42|55042.41
04:54:42|55045.02
04:54:43|55052.37
04:54:44|55052.37
04:54:45|55052.37
04:54:46|55052.37
04:54:47|55052.37
04:54:48|55052.38
04:54:49|55052.38
04:54:50|55050.45
04:54:52|55040.3
04:54:52|55040.3
04:54:53|55039.76
04:54:54|55039.2
04:54:55|55039.21
04:54:57|55039.21
04:54:58|55043.09
04:54:59|55045.53
04:55:00|55045.52
04:55:02|55050.03
04:55:02|55048.05
04:55:03|55048.05
04:55:05|55048.04
04:55:05|55047.49
04:55:06|55047.48
04:55:08|55047.49
04:55:08|55047.48
04:55:10|55047.49
04:55:10|55046.92
04:55:11|55046.93
04:55:12|55045.53
04:55:14|55045.54
04:55:14|55050.
04:55:16|55050.
04:55:16|55050.
04:55:17|55050.
04:55:18|55049.99
04:55:20|55049.99
04:55:21|55050.
04:55:21|55049.99
04:55:22|55054.71
04:55:23|55069.37
04:55:24|55069.37
04:55:26|55065.48
04:55:27|55069.99
04:55:27|55070.
04:55:29|55069.96
04:55:29|55069.95
04:55:31|55070.
04:55:32|55082.99
04:55:33|55082.99
04:55:34|55083.6
04:55:34|55083.6
04:55:35|55083.6
04:55:36|55083.59
04:55:38|55079.44
04:55:38|55079.44
04:55:40|55079.43
04:55:40|55083.57
04:55:42|55083.57
04:55:42|55080.75
04:55:44|55080.75
04:55:45|55080.75
04:55:46|55079.44
04:55:47|55079.43
04:55:47|55076.71
04:55:49|55079.43
04:55:49|55080.75
04:55:51|55079.44
04:55:51|55079.43
04:55:53|55079.44
04:55:53|55079.44
04:55:54|55078.87
04:55:55|55078.88
04:55:57|55078.87
04:55:58|55078.87
04:55:59|55078.88
04:56:01|55079.96
04:56:01|55082.48
04:56:03|55082.48
04:56:04|55082.48
04:56:04|55082.5
04:56:05|55084.
04:56:07|55082.51
04:56:08|55084.2
04:56:08|55084.19
04:56:10|55084.2
04:56:11|55084.2
04:56:12|55084.2
04:56:13|55084.2
04:56:14|55084.21
04:56:15|55084.21
04:56:16|55082.51
04:56:17|55082.51
04:56:18|55082.49
04:56:19|55082.5
04:56:20|55080.81
04:56:21|55080.81
04:56:22|55080.8
04:56:23|55080.81
04:56:25|55080.25
04:56:25|55080.24
04:56:26|55080.25
04:56:27|55080.25
04:56:28|55080.25
04:56:29|55079.68
04:56:30|55079.69
04:56:31|55079.12
04:56:32|55079.13
04:56:33|55079.13
04:56:34|55079.13
04:56:35|55079.13
04:56:36|55079.12
04:56:38|55071.65
04:56:38|55060.
04:56:39|55057.08
04:56:40|55047.99
04:56:41|55040.3
04:56:42|55040.29
04:56:43|55040.3
04:56:44|55040.29
04:56:45|55040.29
04:56:46|55040.29
04:56:48|55040.3
04:56:48|55042.5
04:56:49|55045.82
04:56:51|55040.64
04:56:51|55040.64
04:56:53|55040.64
04:56:53|55045.28
04:56:55|55045.43
04:56:55|55043.59
04:56:56|55043.59
04:56:57|55043.58
04:56:59|55043.58
04:56:59|55043.58
04:57:01|55047.86
04:57:03|55047.85
04:57:03|55066.96
04:57:05|55069.01
04:57:05|55069.95
04:57:07|55066.41
04:57:07|55076.39
04:57:09|55076.39
04:57:10|55074.88
04:57:10|55074.87
04:57:11|55074.88
04:57:12|55074.87
04:57:14|55074.88
04:57:15|55074.87
04:57:16|55074.87
04:57:17|55076.07
04:57:17|55076.06
04:57:19|55073.97
04:57:19|55073.97
04:57:20|55073.98
04:57:21|55073.98
04:57:22|55070.6
04:57:24|55067.5
04:57:25|55067.48
04:57:26|55067.4
04:57:27|55067.4
04:57:27|55070.05
04:57:29|55070.04
04:57:29|55070.04
04:57:31|55070.04
04:57:31|55069.49
04:57:33|55069.49
04:57:33|55069.49
04:57:34|55069.45
04:57:36|55069.45
04:57:36|55068.93
04:57:38|55067.64
04:57:38|55067.63
04:57:40|55067.64
04:57:40|55067.64
04:57:42|55067.64
04:57:42|55067.63
04:57:43|55048.62
04:57:44|55053.73
04:57:45|55057.65
04:57:46|55057.64
04:57:47|55058.67
04:57:48|55064.
04:57:49|55059.04
04:57:50|55061.05
04:57:51|55061.05
04:57:52|55060.
04:57:53|55060.01
04:57:54|55060.01
04:57:55|55060.01
04:57:56|55060.01
04:57:57|55060.01
04:57:59|55060.03
04:58:00|55062.83
04:58:02|55062.82
04:58:03|55062.82
04:58:03|55062.82
04:58:05|55060.11
04:58:05|55053.71
04:58:06|55047.
04:58:07|55043.46
04:58:09|55043.45
04:58:09|55043.45
04:58:11|55043.44
04:58:12|55042.68
04:58:12|55028.61
04:58:14|55028.57
04:58:14|55028.55
04:58:15|55025.45
04:58:17|55026.96
04:58:17|55026.95
04:58:18|55026.95
04:58:20|55025.47
04:58:21|55025.47
04:58:22|55025.47
04:58:22|55025.47
04:58:24|55025.49
04:58:25|55024.91
04:58:25|55032.11
04:58:26|55032.12
04:58:28|55038.84
04:58:28|55051.14
04:58:29|55051.38
04:58:30|55049.17
04:58:31|55049.18
04:58:32|55049.18
04:58:34|55049.18
04:58:34|55053.75
04:58:35|55053.76
04:58:36|55067.49
04:58:37|55067.49
04:58:38|55067.49
04:58:39|55067.5
04:58:40|55067.5
04:58:41|55067.49
04:58:42|55067.52
04:58:43|55067.52
04:58:45|55067.63
04:58:45|55067.64
04:58:46|55067.81
04:58:47|55069.39
04:58:49|55069.39
04:58:50|55069.39
04:58:50|55069.4
04:58:51|55069.47
04:58:52|55068.83
04:58:53|55063.04
04:58:55|55063.04
04:58:56|55058.82
04:58:56|55058.82
04:58:57|55058.81
04:58:58|55058.81
04:59:00|55063.04
04:59:01|55067.48
04:59:02|55067.48
04:59:03|55067.48
04:59:04|55064.5
04:59:05|55064.51
04:59:06|55064.5
04:59:07|55064.5
04:59:08|55062.61
04:59:09|55062.6
04:59:10|55062.56
04:59:11|55060.71
04:59:12|55058.81
04:59:13|55058.82
04:59:14|55058.81
04:59:15|55079.12
04:59:16|55064.78
04:59:17|55063.83
04:59:18|55063.83
04:59:19|55063.83
04:59:20|55063.83
04:59:21|55063.83
04:59:22|55063.83
04:59:23|55071.67
04:59:24|55071.67
04:59:25|55071.67
04:59:26|55071.67
04:59:27|55071.67
04:59:28|55071.67
04:59:29|55071.67
04:59:30|55075.83
04:59:31|55075.84
04:59:32|55078.84
04:59:33|55082.5
04:59:34|55082.5
04:59:35|55082.51
04:59:36|55076.51
04:59:37|55080.84
04:59:39|55080.85
04:59:39|55080.85
04:59:40|55080.84
04:59:41|55081.88
04:59:42|55082.99
04:59:43|55077.5
04:59:44|55077.49
04:59:45|55077.5
04:59:46|55077.49
04:59:47|55076.5
04:59:48|55073.74
04:59:49|55073.75
04:59:50|55073.75
04:59:51|55073.74
04:59:52|55073.74
04:59:53|55073.74
04:59:55|55073.76
04:59:55|55073.75
04:59:57|55073.19
04:59:57|55073.2
04:59:58|55073.21
04:59:59|55073.21
05:00:01|55069.42
05:00:02|55053.77
05:00:03|55053.77
05:00:04|55053.72
05:00:05|55051.
05:00:06|55051.
05:00:07|55051.
05:00:08|55051.01
05:00:09|55051.
05:00:10|55050.45
05:00:11|55050.01
05:00:12|55050.45
05:00:13|55050.45
05:00:14|55050.45
05:00:15|55050.45
05:00:16|55050.46
05:00:17|55048.94
05:00:18|55048.94
05:00:19|55048.95
05:00:20|55033.53
05:00:21|55026.92
05:00:22|55026.93
05:00:23|55025.01
05:00:24|55023.04
05:00:25|55025.01
05:00:26|55025.02
05:00:27|55023.05
05:00:28|55022.48
05:00:29|55022.49
05:00:30|55022.49
05:00:31|55022.65
05:00:32|55023.03
05:00:33|55024.85
05:00:34|55024.84
05:00:35|55022.54
05:00:36|55022.48
05:00:37|55020.43
05:00:38|55020.58
05:00:39|55025.64
05:00:40|55022.5
05:00:41|55022.49
05:00:43|55022.49
05:00:43|55022.49
05:00:44|55021.94
05:00:45|55021.93
05:00:46|55039.39
05:00:47|55042.18
05:00:48|55036.93
05:00:49|55036.92
05:00:50|55036.71
05:00:51|55036.14
05:00:52|55036.15
05:00:53|55036.14
05:00:54|55032.07
05:00:55|55032.06
05:00:56|55031.5
05:00:57|55031.51
05:00:58|55031.51
05:00:59|55003.87
05:01:00|55003.79
05:01:02|55000.67
05:01:03|55000.67
05:01:04|55000.12
05:01:05|55000.11
05:01:06|54999.56
05:01:08|54999.56
05:01:08|54999.56
05:01:09|54999.56
05:01:11|54999.
05:01:12|54999.01
05:01:13|54999.42
05:01:14|54999.55
05:01:15|54978.01
05:01:16|54978.
05:01:17|54982.29
05:01:18|54977.49
05:01:19|54977.5
05:01:20|54977.98
05:01:21|54977.43
05:01:22|54977.43
05:01:23|54977.43
05:01:24|54975.46
05:01:25|54974.91
05:01:26|54974.9
05:01:27|54974.91
05:01:28|54974.91
05:01:29|54973.91
05:01:30|54970.
05:01:31|54969.65
05:01:32|54964.94
05:01:33|54964.93
05:01:34|54964.39
05:01:35|54964.4
05:01:36|54964.94
05:01:37|54964.94
05:01:38|54964.94
05:01:39|54964.94
05:01:40|54964.94
05:01:41|54964.93
05:01:42|54960.
05:01:43|54952.39
05:01:44|54946.28
05:01:45|54948.61
05:01:46|54946.97
05:01:47|54946.98
05:01:48|54951.34
05:01:49|54939.55
05:01:50|54937.51
05:01:51|54929.62
05:01:52|54929.61
05:01:53|54933.93
05:01:54|54933.94
05:01:55|54937.9
05:01:56|54933.96
05:01:57|54915.41
05:01:58|54930.36
05:01:59|54928.84
05:02:00|54929.47
05:02:01|54930.38
05:02:02|54951.33
05:02:04|54938.5
05:02:05|54938.49
05:02:06|54931.27
05:02:06|54930.58
05:02:08|54924.
05:02:09|54924.01
05:02:10|54919.02
05:02:11|54919.
05:02:12|54919.01
05:02:13|54914.01
05:02:13|54914.01
05:02:15|54914.
05:02:16|54910.03
05:02:17|54910.
05:02:17|54910.01
05:02:19|54904.5
05:02:20|54905.36
05:02:21|54912.
05:02:22|54908.71
05:02:23|54909.85
05:02:24|54912.02
05:02:25|54912.02
05:02:26|54908.07
05:02:26|54910.83
05:02:28|54920.99
05:02:29|54921.
05:02:29|54920.99
05:02:31|54920.99
05:02:31|54921.
05:02:33|54920.99
05:02:34|54920.99
05:02:35|54912.02
05:02:36|54915.07
05:02:36|54918.
05:02:38|54917.99
05:02:39|54918.
05:02:40|54912.03
05:02:40|54912.02
05:02:42|54917.39
05:02:43|54917.11
05:02:44|54917.11
05:02:45|54914.36
05:02:46|54935.94
05:02:47|54927.03
05:02:48|54923.23
05:02:49|54918.
05:02:50|54915.19
05:02:51|54913.87
05:02:52|54913.87
05:02:52|54913.79
05:02:54|54916.97
05:02:54|54917.01
05:02:56|54917.01
05:02:56|54917.03
05:02:57|54905.43
05:02:58|54905.58
05:03:00|54908.44
05:03:01|54912.57
05:03:02|54912.57
05:03:03|54912.53
05:03:04|54910.22
05:03:06|54916.5
05:03:07|54930.95
05:03:08|54930.94
05:03:09|54930.94
05:03:10|54932.71
05:03:10|54931.79
05:03:11|54928.85
05:03:12|54926.99
05:03:13|54926.99
05:03:15|54927.
05:03:15|54930.93
05:03:16|54926.98
05:03:18|54926.97
05:03:19|54926.98
05:03:19|54927.
05:03:20|54927.77
05:03:21|54926.57
05:03:22|54920.25
05:03:24|54914.8
05:03:24|54914.8
05:03:25|54910.01
05:03:26|54910.02
05:03:28|54907.08
05:03:28|54907.07
05:03:30|54903.16
05:03:30|54903.16
05:03:31|54901.02
05:03:33|54901.02
05:03:33|54895.48
05:03:35|54893.08
05:03:35|54889.4
05:03:36|54894.63
05:03:37|54895.8
05:03:38|54895.81
05:03:39|54888.96
05:03:40|54888.97
05:03:41|54886.21
05:03:42|54895.8
05:03:43|54906.84
05:03:44|54891.77
05:03:45|54895.79
05:03:46|54891.24
05:03:47|54895.8
05:03:48|54895.8
05:03:50|54867.44
05:03:51|54867.44
05:03:52|54873.56
05:03:53|54873.63
05:03:54|54873.23
05:03:55|54869.06
05:03:56|54869.79
05:03:57|54871.97
05:03:58|54866.78
05:03:59|54866.79
05:04:00|54866.78
05:04:01|54857.01
05:04:02|54863.99
05:04:03|54859.08
05:04:04|54860.43
05:04:06|54858.78
05:04:06|54857.75
05:04:07|54836.73
05:04:08|54834.49
05:04:09|54851.15
05:04:10|54842.18
05:04:11|54838.23
05:04:12|54842.17
05:04:13|54834.6
05:04:14|54827.01
05:04:15|54834.
05:04:16|54834.
05:04:17|54834.6
05:04:18|54834.01
05:04:19|54833.37
05:04:20|54830.91
05:04:21|54833.35
05:04:22|54833.35
05:04:23|54833.35
05:04:24|54850.93
05:04:25|54841.72
05:04:26|54844.5
05:04:27|54835.01
05:04:28|54834.
05:04:29|54834.01
05:04:30|54834.01
05:04:31|54834.01
05:04:32|54836.46
05:04:33|54834.01
05:04:34|54836.47
05:04:35|54785.
05:04:36|54804.12
05:04:37|54809.
05:04:38|54810.03
05:04:39|54807.87
05:04:40|54807.7
05:04:41|54810.02
05:04:42|54807.81
05:04:43|54807.8
05:04:44|54831.4
05:04:45|54816.52
05:04:46|54816.52
05:04:47|54813.83
05:04:48|54813.82
05:04:49|54808.22
05:04:50|54808.22
05:04:51|54812.99
05:04:52|54813.83
05:04:53|54816.52
05:04:54|54821.
05:04:55|54820.99
05:04:56|54820.25
05:04:57|54820.25
05:04:58|54820.25
05:04:59|54808.23
05:05:00|54816.2
05:05:01|54808.22
05:05:02|54805.99
05:05:03|54799.83
05:05:04|54796.5
05:05:06|54787.19
05:05:07|54789.98
05:05:08|54792.14
05:05:09|54792.14
05:05:10|54802.85
05:05:11|54795.74
05:05:12|54803.79
05:05:13|54802.86
05:05:14|54798.31
05:05:15|54783.35
05:05:16|54781.72
05:05:17|54777.01
05:05:18|54771.01
05:05:19|54765.23
05:05:20|54765.24
05:05:21|54765.23
05:05:22|54771.34
05:05:23|54768.41
05:05:24|54765.28
05:05:25|54768.8
05:05:26|54783.62
05:05:27|54784.01
05:05:28|54775.01
05:05:29|54775.01
05:05:30|54779.58
05:05:31|54762.74
05:05:32|54772.99
05:05:33|54768.4
05:05:34|54787.95
05:05:35|54765.53
05:05:36|54769.5
05:05:37|54778.99
05:05:38|54779.35
05:05:39|54779.99
05:05:40|54779.99
05:05:41|54779.99
05:05:42|54779.99
05:05:43|54780.03
05:05:44|54789.66
05:05:45|54796.49
05:05:46|54788.13
05:05:47|54796.5
05:05:48|54796.52
05:05:49|54809.26
05:05:50|54813.82
05:05:51|54813.82
05:05:52|54804.78
05:05:53|54804.77
05:05:54|54804.78
05:05:55|54808.4
05:05:56|54805.46
05:05:57|54804.79
05:05:58|54813.21
05:05:59|54813.81
05:06:00|54819.31
05:06:01|54821.03
05:06:02|54836.36
05:06:03|54839.21
05:06:04|54839.22
05:06:05|54838.99
05:06:06|54834.74
05:06:07|54820.72
05:06:08|54825.3
05:06:10|54825.3
05:06:11|54824.19
05:06:11|54815.99
05:06:13|54809.
05:06:13|54804.01
05:06:14|54802.
05:06:15|54802.01
05:06:16|54802.01
05:06:18|54807.41
05:06:19|54808.
05:06:20|54808.
05:06:20|54803.66
05:06:21|54807.99
05:06:22|54807.99
05:06:24|54797.04
05:06:24|54805.14
05:06:25|54805.47
05:06:27|54807.99
05:06:27|54808.
05:06:29|54807.99
05:06:30|54812.48
05:06:31|54805.51
05:06:32|54805.51
05:06:33|54812.36
05:06:34|54805.9
05:06:35|54805.91
05:06:35|54810.65
05:06:37|54805.22
05:06:38|54805.05
05:06:39|54807.39
05:06:40|54807.37
05:06:41|54806.12
05:06:42|54808.99
05:06:42|54806.69
05:06:44|54809.51
05:06:45|54809.5
05:06:46|54809.48
05:06:47|54809.49
05:06:48|54809.48
05:06:49|54809.49
05:06:50|54809.49
05:06:51|54811.68
05:06:51|54809.5
05:06:53|54808.89
05:06:54|54809.5
05:06:54|54809.5
05:06:55|54806.01
05:06:57|54791.57
05:06:57|54786.89
05:06:59|54786.63
05:06:59|54786.63
05:07:01|54786.63
05:07:02|54786.63
05:07:02|54786.63
05:07:03|54786.63
05:07:05|54789.98
05:07:06|54790.39
05:07:06|54790.61
05:07:08|54789.52
05:07:09|54791.42
05:07:11|54777.71
05:07:11|54782.98
05:07:12|54785.76
05:07:13|54789.99
05:07:14|54786.
05:07:15|54787.19
05:07:16|54789.51
05:07:17|54789.9
05:07:18|54800.47
05:07:19|54805.9
05:07:20|54805.91
05:07:21|54809.5
05:07:22|54800.
05:07:23|54784.01
05:07:24|54784.01
05:07:25|54784.
05:07:26|54794.99
05:07:27|54795.51
05:07:28|54791.49
05:07:29|54784.01
05:07:30|54804.99
05:07:31|54829.42
05:07:32|54845.62
05:07:33|54845.62
05:07:34|54837.87
05:07:36|54840.92
05:07:36|54840.27
05:07:38|54840.31
05:07:39|54840.31
05:07:40|54842.6
05:07:41|54837.64
05:07:41|54841.83
05:07:43|54841.82
05:07:44|54839.16
05:07:45|54844.65
05:07:46|54845.62
05:07:47|54857.02
05:07:48|54857.03
05:07:49|54857.03
05:07:49|54857.02
05:07:51|54850.92
05:07:52|54850.92
05:07:52|54873.76
05:07:54|54871.59
05:07:55|54873.75
05:07:56|54871.62
05:07:57|54871.77
05:07:58|54871.73
05:07:58|54871.73
05:08:00|54865.92
05:08:01|54869.94
05:08:02|54871.67
05:08:03|54871.73
05:08:04|54876.88
05:08:05|54891.75
05:08:06|54876.26
05:08:06|54876.25
05:08:08|54876.25
05:08:09|54876.24
05:08:10|54876.25
05:08:12|54880.87
05:08:12|54880.87
05:08:14|54880.87
05:08:15|54887.39
05:08:15|54889.86
05:08:17|54889.85
05:08:18|54889.86
05:08:18|54889.85
05:08:19|54893.07
05:08:20|54889.86
05:08:21|54889.86
05:08:22|54889.86
05:08:23|54889.86
05:08:24|54889.86
05:08:25|54894.33
05:08:27|54895.79
05:08:28|54882.98
05:08:28|54880.
05:08:29|54880.01
05:08:30|54880.
05:08:31|54876.23
05:08:32|54876.24
05:08:33|54871.27
05:08:34|54871.27
05:08:36|54876.24
05:08:36|54874.07
05:08:38|54850.81
05:08:39|54850.78
05:08:40|54846.43
05:08:41|54846.42
05:08:41|54835.94
05:08:43|54830.01
05:08:44|54826.01
05:08:45|54824.95
05:08:46|54815.01
05:08:47|54815.01
05:08:47|54807.09
05:08:49|54819.
05:08:50|54818.99
05:08:51|54823.64
05:08:52|54823.64
05:08:52|54823.63
05:08:53|54818.92
05:08:55|54823.44
05:08:56|54819.34
05:08:56|54819.34
05:08:57|54815.14
05:08:58|54815.14
05:09:00|54822.
05:09:01|54821.95
05:09:02|54821.94
05:09:03|54822.99
05:09:04|54828.41
05:09:04|54835.73
05:09:06|54833.96
05:09:07|54821.95
05:09:08|54817.82
05:09:09|54817.83
05:09:10|54817.83
05:09:11|54800.01
05:09:12|54797.02
05:09:13|54796.62
05:09:14|54801.54
05:09:15|54801.57
05:09:16|54814.29
05:09:17|54814.29
05:09:18|54814.28
05:09:19|54814.28
05:09:20|54806.36
05:09:21|54797.03
05:09:22|54797.07
05:09:23|54802.58
05:09:24|54802.58
05:09:25|54800.
05:09:26|54796.12
05:09:27|54799.02
05:09:28|54800.
05:09:29|54800.
05:09:30|54799.99
05:09:31|54800.
05:09:32|54800.
05:09:33|54799.99
05:09:34|54800.
05:09:35|54800.
05:09:36|54799.98
05:09:37|54797.23
05:09:38|54797.22
05:09:39|54797.23
05:09:40|54797.24
05:09:41|54800.
05:09:42|54819.17
05:09:43|54803.42
05:09:44|54809.05
05:09:45|54809.05
05:09:46|54790.67
05:09:47|54789.91
05:09:48|54787.7
05:09:49|54787.69
05:09:50|54787.69
05:09:51|54787.69
05:09:52|54787.7
05:09:53|54787.71
05:09:54|54787.7
05:09:55|54787.69
05:09:56|54787.7
05:09:57|54787.7
05:09:58|54787.7
05:09:59|54780.02
05:10:00|54783.3
05:10:01|54782.78
05:10:02|54784.41
05:10:03|54787.42
05:10:04|54787.43
05:10:05|54784.43
05:10:06|54784.42
05:10:07|54784.42
05:10:08|54787.43
05:10:09|54778.67
05:10:10|54780.
05:10:12|54791.38
05:10:13|54792.42
05:10:14|54795.5
05:10:15|54799.99
05:10:16|54799.99
05:10:17|54800.35
05:10:18|54793.25
05:10:19|54793.25
05:10:20|54793.25
05:10:21|54790.26
05:10:22|54783.01
05:10:23|54783.01
05:10:24|54780.46
05:10:25|54780.46
05:10:26|54780.43
05:10:27|54786.17
05:10:28|54786.17
05:10:29|54787.21
05:10:30|54783.
05:10:31|54780.05
05:10:32|54782.98
05:10:33|54782.97
05:10:34|54780.06
05:10:35|54773.76
05:10:36|54773.73
05:10:37|54773.73
05:10:38|54769.71
05:10:39|54765.73
05:10:40|54765.73
05:10:41|54771.62
05:10:42|54771.63
05:10:43|54771.63
05:10:44|54771.62
05:10:45|54769.33
05:10:46|54765.95
05:10:47|54765.95
05:10:48|54765.95
05:10:49|54765.95
05:10:50|54761.69
05:10:51|54761.69
05:10:52|54761.7
05:10:53|54761.7
05:10:54|54760.82
05:10:55|54757.03
05:10:56|54752.96
05:10:57|54754.99
05:10:58|54750.
05:10:59|54746.57
05:11:00|54744.12
05:11:01|54740.02
05:11:02|54739.49
05:11:03|54736.75
05:11:04|54736.75
05:11:05|54736.74
05:11:06|54734.96
05:11:07|54734.97
05:11:08|54734.96
05:11:09|54739.46
05:11:10|54739.47
05:11:12|54730.29
05:11:13|54736.
05:11:14|54736.05
05:11:15|54739.5
05:11:16|54736.
05:11:17|54736.
05:11:18|54730.29
05:11:19|54730.29
05:11:20|54730.29
05:11:21|54730.29
05:11:21|54721.
05:11:23|54718.68
05:11:23|54710.1
05:11:25|54704.45
05:11:26|54708.78
05:11:27|54700.01
05:11:28|54707.17
05:11:29|54708.97
05:11:30|54702.59
05:11:30|54700.01
05:11:32|54700.
05:11:33|54700.
05:11:33|54700.01
05:11:35|54700.
05:11:36|54700.01
05:11:37|54700.
05:11:38|54700.01
05:11:39|54670.
05:11:39|54631.11
05:11:41|54665.
05:11:41|54661.18
05:11:43|54683.67
05:11:43|54679.63
05:11:45|54683.85
05:11:46|54693.8
05:11:47|54693.81
05:11:47|54700.54
05:11:49|54693.69
05:11:49|54693.69
05:11:51|54681.22
05:11:52|54684.8
05:11:53|54685.46
05:11:54|54684.8
05:11:55|54687.
05:11:56|54681.91
05:11:57|54677.29
05:11:58|54677.3
05:11:59|54680.1
05:12:00|54679.44
05:12:01|54682.06
05:12:02|54681.64
05:12:03|54686.69
05:12:04|54682.04
05:12:05|54682.05
05:12:06|54688.57
05:12:07|54688.57
05:12:08|54688.57
05:12:09|54688.57
05:12:10|54693.59
05:12:11|54691.9
05:12:12|54688.7
05:12:14|54692.11
05:12:15|54689.37
05:12:16|54682.54
05:12:17|54682.54
05:12:18|54682.54
05:12:19|54684.31
05:12:20|54682.85
05:12:21|54686.82
05:12:22|54688.49
05:12:23|54684.47
05:12:25|54688.56
05:12:25|54688.56
05:12:26|54686.25
05:12:27|54682.54
05:12:28|54682.54
05:12:29|54682.54
05:12:30|54687.74
05:12:31|54681.43
05:12:32|54682.54
05:12:33|54682.55
05:12:34|54682.55
05:12:35|54665.31
05:12:36|54673.
05:12:37|54672.99
05:12:38|54672.99
05:12:39|54679.39
05:12:40|54679.39
05:12:41|54678.55
05:12:42|54675.08
05:12:43|54678.22
05:12:44|54677.5
05:12:45|54677.91
05:12:46|54672.98
05:12:47|54675.73
05:12:48|54675.73
05:12:49|54680.
05:12:50|54668.47
05:12:51|54635.24
05:12:52|54647.94
05:12:53|54647.93
05:12:54|54647.93
05:12:55|54647.93
05:12:56|54633.06
05:12:57|54620.46
05:12:58|54630.87
05:12:59|54634.48
05:13:00|54643.99
05:13:01|54659.72
05:13:02|54672.14
05:13:03|54626.06
05:13:04|54625.93
05:13:05|54626.05
05:13:06|54625.53
05:13:07|54630.
05:13:08|54630.
05:13:09|54625.54
05:13:10|54627.47
05:13:11|54630.
05:13:12|54634.79
05:13:14|54655.94
05:13:15|54656.71
05:13:16|54649.4
05:13:17|54656.68
05:13:19|54658.78
05:13:19|54658.79
05:13:20|54669.
05:13:21|54669.
05:13:22|54673.
05:13:23|54688.49
05:13:24|54703.35
05:13:25|54702.91
05:13:26|54701.91
05:13:27|54702.03
05:13:28|54703.38
05:13:30|54704.89
05:13:31|54704.9
05:13:32|54704.89
05:13:32|54693.01
05:13:34|54692.87
05:13:34|54702.23
05:13:36|54700.98
05:13:37|54697.15
05:13:38|54705.8
05:13:39|54707.95
05:13:40|54651.09
05:13:41|54655.4
05:13:41|54651.46
05:13:43|54656.9
05:13:44|54661.95
05:13:45|54661.95
05:13:45|54665.2
05:13:47|54652.01
05:13:48|54654.02
05:13:49|54654.13
05:13:50|54654.12
05:13:51|54653.83
05:13:52|54653.83
05:13:53|54653.84
05:13:54|54653.84
05:13:55|54662.
05:13:56|54652.33
05:13:57|54650.01
05:13:58|54653.24
05:13:59|54653.83
05:14:00|54656.55
05:14:01|54650.01
05:14:02|54656.51
05:14:02|54656.47
05:14:04|54652.88
05:14:04|54630.01
05:14:06|54630.
05:14:06|54629.71
05:14:07|54653.36
05:14:09|54656.56
05:14:10|54652.
05:14:11|54648.43
05:14:12|54648.44
05:14:13|54655.99
05:14:14|54632.86
05:14:15|54632.86
05:14:16|54649.06
05:14:17|54710.09
05:14:18|54710.1
05:14:20|54703.99
05:14:21|54704.34
05:14:21|54699.37
05:14:23|54704.19
05:14:24|54658.18
05:14:25|54651.96
05:14:26|54662.
05:14:27|54672.55
05:14:28|54667.99
05:14:29|54667.99
05:14:30|54667.98
05:14:31|54658.74
05:14:32|54658.74
05:14:33|54664.02
05:14:34|54664.02
05:14:35|54661.5
05:14:36|54661.51
05:14:37|54661.51
05:14:38|54680.
05:14:39|54676.5
05:14:40|54679.99
05:14:41|54679.99
05:14:42|54679.99
05:14:43|54680.
05:14:44|54674.45
05:14:45|54670.
05:14:46|54673.1
05:14:47|54673.11
05:14:48|54673.11
05:14:49|54673.11
05:14:50|54673.11
05:14:51|54673.1
05:14:52|54673.09
05:14:53|54679.99
05:14:54|54680.
05:14:55|54679.99
05:14:56|54680.
05:14:57|54680.
05:14:58|54679.99
05:14:59|54679.99
05:15:00|54679.99
05:15:01|54680.
05:15:02|54624.14
05:15:03|54630.97
05:15:04|54628.33
05:15:05|54625.77
05:15:06|54625.78
05:15:07|54625.82
05:15:08|54625.6
05:15:10|54625.6
05:15:10|54625.77
05:15:11|54625.76
05:15:12|54625.76
05:15:13|54661.55
05:15:14|54666.69
05:15:16|54667.97
05:15:17|54667.96
05:15:18|54658.01
05:15:19|54647.11
05:15:21|54653.71
05:15:21|54653.87
05:15:22|54653.87
05:15:23|54657.19
05:15:24|54657.18
05:15:25|54657.2
05:15:27|54637.76
05:15:28|54654.43
05:15:29|54658.01
05:15:29|54663.55
05:15:31|54669.16
05:15:32|54669.16
05:15:33|54669.17
05:15:34|54665.17
05:15:35|54650.
05:15:36|54650.
05:15:37|54649.99
05:15:38|54650.
05:15:39|54675.3
05:15:40|54675.3
05:15:41|54675.29
05:15:42|54670.01
05:15:43|54666.45
05:15:44|54666.45
05:15:45|54673.41
05:15:46|54672.1
05:15:48|54666.
05:15:48|54650.
05:15:49|54657.02
05:15:50|54665.
05:15:51|54661.18
05:15:52|54661.19
05:15:53|54661.2
05:15:54|54661.21
05:15:55|54660.66
05:15:56|54660.65
05:15:57|54660.65
05:15:58|54622.6
05:15:59|54627.72
05:16:00|54638.34
05:16:02|54643.18
05:16:02|54643.18
05:16:03|54643.18
05:16:05|54643.19
05:16:05|54643.19
05:16:06|54642.65
05:16:07|54642.64
05:16:08|54642.63
05:16:09|54636.76
05:16:10|54632.89
05:16:11|54623.47
05:16:12|54625.98
05:16:13|54625.98
05:16:14|54625.99
05:16:15|54631.06
05:16:17|54631.05
05:16:18|54631.3
05:16:20|54631.63
05:16:20|54631.63
05:16:22|54629.72
05:16:22|54629.72
05:16:24|54635.44
05:16:25|54635.43
05:16:25|54635.43
05:16:27|54635.43
05:16:28|54635.43
05:16:28|54637.99
05:16:29|54638.
05:16:30|54637.99
05:16:32|54641.3
05:16:33|54641.3
05:16:34|54644.34
05:16:34|54644.34
05:16:35|54644.34
05:16:36|54647.08
05:16:37|54655.02
05:16:39|54655.03
05:16:39|54640.65
05:16:40|54639.89
05:16:41|54634.05
05:16:42|54634.05
05:16:44|54634.04
05:16:44|54634.04
05:16:45|54634.04
05:16:46|54634.05
05:16:47|54634.05
05:16:48|54635.74
05:16:49|54635.74
05:16:50|54635.74
05:16:52|54635.13
05:16:52|54635.13
05:16:53|54635.74
05:16:54|54641.7
05:16:55|54641.7
05:16:57|54641.15
05:16:57|54641.15
05:16:59|54641.16
05:16:59|54645.79
05:17:01|54640.67
05:17:01|54640.6
05:17:03|54630.
05:17:03|54640.05
05:17:04|54640.05
05:17:05|54640.06
05:17:07|54637.24
05:17:07|54637.24
05:17:08|54637.24
05:17:09|54631.49
05:17:10|54631.49
05:17:12|54631.45
05:17:12|54630.94
05:17:13|54621.01
05:17:14|54620.46
05:17:15|54620.46
05:17:16|54622.74
05:17:18|54620.46
05:17:19|54609.13
05:17:20|54609.13
05:17:22|54609.16
05:17:22|54609.17
05:17:23|54608.57
05:17:24|54608.57
05:17:25|54608.57
05:17:26|54608.58
05:17:27|54608.03
05:17:28|54608.03
05:17:29|54608.02
05:17:30|54607.47
05:17:31|54607.48
05:17:32|54607.47
05:17:33|54607.47
05:17:34|54607.47
05:17:35|54607.43
05:17:36|54605.5
05:17:37|54605.31
05:17:38|54604.48
05:17:39|54604.48
05:17:40|54604.49
05:17:41|54603.94
05:17:42|54603.93
05:17:43|54604.49
05:17:44|54603.93
05:17:45|54603.94
05:17:46|54614.46
05:17:47|54614.47
05:17:48|54617.98
05:17:49|54617.98
05:17:50|54617.98
05:17:51|54617.99
05:17:52|54617.98
05:17:53|54617.43
05:17:54|54617.43
05:17:55|54617.43
05:17:56|54616.88
05:17:57|54616.89
05:17:58|54616.88
05:17:59|54616.88
05:18:00|54616.88
05:18:01|54631.49
05:18:02|54634.43
05:18:03|54634.44
05:18:04|54634.43
05:18:05|54634.44
05:18:06|54633.88
05:18:07|54633.89
05:18:08|54633.88
05:18:09|54634.45
05:18:10|54636.73
05:18:11|54639.99
05:18:12|54640.06
05:18:13|54640.06
05:18:14|54640.06
05:18:15|54640.06
05:18:16|54640.06
05:18:17|54640.05
05:18:19|54640.05
05:18:19|54640.05
05:18:20|54640.06
05:18:22|54640.05
05:18:23|54640.06
05:18:24|54640.05
05:18:25|54643.17
05:18:26|54643.17
05:18:27|54643.18
05:18:28|54643.17
05:18:29|54642.43
05:18:30|54642.42
05:18:31|54634.44
05:18:32|54634.45
05:18:33|54634.44
05:18:34|54634.44
05:18:35|54634.45
05:18:36|54634.44
05:18:37|54634.45
05:18:39|54619.33
05:18:40|54627.33
05:18:40|54625.2
05:18:42|54625.2
05:18:42|54625.19
05:18:43|54625.19
05:18:45|54638.72
05:18:45|54638.72
05:18:46|54640.06
05:18:47|54642.42
05:18:49|54634.44
05:18:50|54636.33
05:18:50|54641.52
05:18:51|54652.84
05:18:52|54661.2
05:18:53|54661.19
05:18:54|54666.45
05:18:55|54666.45
05:18:57|54666.45
05:18:58|54666.45
05:18:59|54666.45
05:18:59|54666.45
05:19:01|54670.06
05:19:01|54672.29
05:19:03|54670.07
05:19:04|54672.28
05:19:05|54672.29
05:19:06|54672.27
05:19:07|54672.24
05:19:08|54673.76
05:19:09|54672.25
05:19:10|54679.99
05:19:11|54676.67
05:19:12|54676.66
05:19:13|54680.
05:19:14|54680.
05:19:15|54680.
05:19:16|54680.
05:19:17|54680.
05:19:18|54680.
05:19:19|54680.
05:19:21|54679.99
05:19:22|54680.
05:19:22|54680.
05:19:24|54679.99
05:19:25|54679.99
05:19:26|54692.29
05:19:26|54695.45
05:19:28|54685.46
05:19:28|54680.99
05:19:30|54680.99
05:19:31|54690.05
05:19:32|54685.46
05:19:33|54689.19
05:19:34|54689.19
05:19:35|54676.68
05:19:36|54650.92
05:19:37|54643.73
05:19:38|54646.54
05:19:39|54627.73
05:19:40|54622.6
05:19:41|54629.81
05:19:42|54629.62
05:19:43|54629.63
05:19:44|54636.
05:19:45|54625.56
05:19:46|54623.32
05:19:47|54639.62
05:19:48|54638.77
05:19:49|54632.
05:19:50|54625.61
05:19:51|54629.31
05:19:52|54629.37
05:19:53|54626.02
05:19:54|54627.79
05:19:55|54628.08
05:19:56|54629.3
05:19:57|54610.93
05:19:58|54610.01
05:19:59|54617.39
05:20:00|54624.09
05:20:01|54619.32
05:20:02|54619.32
05:20:03|54623.72
05:20:04|54638.72
05:20:05|54641.
05:20:06|54640.71
05:20:07|54641.
05:20:08|54643.02
05:20:09|54642.97
05:20:10|54647.63
05:20:11|54647.69
05:20:12|54642.97
05:20:13|54642.97
05:20:14|54642.97
05:20:15|54642.97
05:20:16|54649.99
05:20:17|54650.
05:20:18|54649.99
05:20:19|54649.99
05:20:20|54661.28
05:20:22|54662.18
05:20:23|54664.4
05:20:24|54669.21
05:20:25|54669.22
05:20:26|54662.35
05:20:27|54662.35
05:20:28|54662.78
05:20:29|54667.12
05:20:30|54667.12
05:20:30|54667.06
05:20:32|54666.18
05:20:32|54667.15
05:20:34|54667.15
05:20:35|54667.15
05:20:35|54676.59
05:20:37|54677.32
05:20:38|54677.32
05:20:39|54679.96
05:20:40|54679.99
05:20:41|54685.07
05:20:42|54685.07
05:20:43|54685.08
05:20:43|54685.45
05:20:45|54690.31
05:20:46|54690.3
05:20:47|54678.79
05:20:48|54682.52
05:20:49|54683.53
05:20:50|54682.52
05:20:51|54675.3
05:20:51|54676.6
05:20:53|54677.32
05:20:54|54682.39
05:20:55|54672.07
05:20:56|54663.77
05:20:57|54663.78
05:20:58|54659.79
05:20:59|54659.59
05:20:59|54656.9
05:21:00|54659.82
05:21:01|54659.82
05:21:02|54655.81
05:21:04|54657.06
05:21:05|54657.98
05:21:06|54645.
05:21:06|54645.
05:21:07|54635.01
05:21:09|54628.99
05:21:10|54628.99
05:21:10|54628.99
05:21:12|54628.99
05:21:12|54625.
05:21:14|54623.54
05:21:15|54623.53
05:21:16|54623.53
05:21:17|54623.54
05:21:18|54623.49
05:21:18|54620.31
05:21:20|54619.25
05:21:21|54619.26
05:21:22|54619.31
05:21:24|54625.39
05:21:24|54621.56
05:21:25|54621.56
05:21:27|54621.53
05:21:27|54621.53
05:21:29|54619.01
05:21:29|54621.45
05:21:30|54619.1
05:21:31|54619.11
05:21:32|54621.45
05:21:34|54621.44
05:21:35|54621.44
05:21:36|54621.44
05:21:37|54628.72
05:21:38|54628.73
05:21:39|54628.98
05:21:40|54633.99
05:21:41|54634.
05:21:42|54633.99
05:21:43|54634.
05:21:44|54634.
05:21:45|54634.
05:21:46|54633.98
05:21:47|54633.98
05:21:48|54633.97
05:21:49|54633.98
05:21:50|54633.97
05:21:51|54633.97
05:21:52|54633.98
05:21:53|54633.98
05:21:54|54633.98
05:21:55|54633.98
05:21:56|54631.36
05:21:57|54629.59
05:21:58|54629.6
05:21:59|54633.98
05:22:00|54633.99
05:22:01|54633.99
05:22:02|54634.
05:22:03|54633.99
05:22:04|54634.
05:22:05|54639.44
05:22:06|54649.45
05:22:07|54649.02
05:22:08|54644.19
05:22:09|54644.18
05:22:10|54643.17
05:22:11|54639.22
05:22:13|54639.21
05:22:13|54639.22
05:22:14|54639.63
05:22:15|54643.77
05:22:16|54642.16
05:22:17|54639.88
05:22:18|54643.54
05:22:19|54644.09
05:22:20|54646.98
05:22:21|54644.12
05:22:23|54646.99
05:22:24|54649.99
05:22:25|54649.99
05:22:26|54650.
05:22:27|54650.
05:22:28|54651.75
05:22:29|54655.81
05:22:30|54655.81
05:22:31|54650.63
05:22:32|54650.63
05:22:33|54650.62
05:22:34|54650.62
05:22:35|54650.62
05:22:36|54650.62
05:22:38|54650.63
05:22:38|54654.99
05:22:39|54655.
05:22:40|54655.
05:22:41|54654.99
05:22:42|54657.98
05:22:43|54657.97
05:22:44|54659.78
05:22:45|54659.77
05:22:46|54659.77
05:22:47|54659.78
05:22:48|54659.8
05:22:49|54659.77
05:22:50|54662.55
05:22:51|54662.55
05:22:52|54658.55
05:22:53|54658.54
05:22:54|54658.58
05:22:55|54659.77
05:22:56|54660.02
05:22:57|54662.37
05:22:58|54662.37
05:22:59|54662.37
05:23:00|54663.65
05:23:01|54660.77
05:23:02|54663.65
05:23:03|54664.08
05:23:04|54664.09
05:23:05|54664.08
05:23:06|54664.09
05:23:07|54663.45
05:23:08|54659.31
05:23:09|54659.31
05:23:10|54659.31
05:23:11|54657.97
05:23:12|54657.98
05:23:13|54657.97
05:23:14|54657.97
05:23:15|54653.27
05:23:16|54653.28
05:23:17|54659.29
05:23:18|54659.3
05:23:19|54666.33
05:23:20|54664.11
05:23:21|54657.98
05:23:22|54657.98
05:23:24|54653.29
05:23:25|54655.14
05:23:26|54654.56
05:23:27|54657.84
05:23:29|54654.4
05:23:29|54650.63
05:23:31|54626.01
05:23:32|54626.01
05:23:33|54626.
05:23:33|54631.13
05:23:34|54631.13
05:23:36|54621.6
05:23:37|54621.56
05:23:38|54621.57
05:23:39|54621.57
05:23:40|54621.57
05:23:41|54621.56
05:23:42|54621.57
05:23:43|54621.57
05:23:44|54621.57
05:23:45|54621.56
05:23:46|54620.01
05:23:47|54620.01
05:23:48|54607.01
05:23:49|54603.94
05:23:50|54606.5
05:23:51|54606.49
05:23:52|54606.49
05:23:53|54603.93
05:23:54|54607.
05:23:55|54604.49
05:23:56|54600.68
05:23:57|54601.1
05:23:58|54603.8
05:23:59|54603.87
05:24:00|54605.58
05:24:00|54605.05
05:24:02|54603.89
05:24:03|54603.89
05:24:04|54603.86
05:24:05|54603.87
05:24:05|54600.02
05:24:07|54603.87
05:24:08|54603.87
05:24:09|54630.77
05:24:10|54625.9
05:24:11|54625.9
05:24:11|54625.9
05:24:13|54625.9
05:24:14|54625.9
05:24:14|54625.9
05:24:16|54625.9
05:24:17|54625.9
05:24:18|54630.95
05:24:19|54630.94
05:24:19|54630.94
05:24:21|54629.01
05:24:21|54629.
05:24:23|54629.
05:24:24|54629.01
05:24:25|54629.01
05:24:26|54624.95
05:24:27|54624.95
05:24:28|54627.08
05:24:29|54627.08
05:24:30|54627.08
05:24:31|54628.98
05:24:32|54628.98
05:24:34|54628.98
05:24:34|54630.59
05:24:35|54630.58
05:24:36|54630.58
05:24:37|54629.35
05:24:38|54629.36
05:24:40|54641.31
05:24:40|54641.96
05:24:41|54648.5
05:24:42|54642.73
05:24:43|54642.87
05:24:44|54649.09
05:24:45|54642.72
05:24:46|54642.87
05:24:47|54642.74
05:24:48|54636.67
05:24:49|54639.1
05:24:50|54639.99
05:24:51|54639.99
05:24:52|54639.16
05:24:53|54634.
05:24:54|54634.
05:24:55|54639.04
05:24:56|54639.03
05:24:57|54624.95
05:24:58|54622.04
05:24:59|54622.03
05:25:00|54622.03
05:25:01|54622.03
05:25:02|54622.03
05:25:03|54622.03
05:25:04|54622.03
05:25:05|54622.03
05:25:07|54622.04
05:25:08|54622.03
05:25:09|54622.04
05:25:09|54622.04
05:25:10|54622.04
05:25:11|54615.22
05:25:13|54615.23
05:25:13|54615.23
05:25:14|54615.23
05:25:15|54621.27
05:25:16|54629.22
05:25:17|54629.99
05:25:19|54651.61
05:25:19|54651.61
05:25:21|54651.61
05:25:21|54651.61
05:25:22|54651.61
05:25:23|54651.6
05:25:25|54651.6
05:25:26|54659.96
05:25:27|54660.33
05:25:28|54660.35
05:25:30|54663.1
05:25:31|54666.27
05:25:31|54666.27
05:25:32|54660.35
05:25:34|54660.35
05:25:35|54660.35
05:25:36|54663.1
05:25:37|54663.11
05:25:38|54664.82
05:25:39|54666.18
05:25:40|54667.81
05:25:41|54667.81
05:25:42|54667.82
05:25:42|54671.24
05:25:44|54671.23
05:25:45|54673.96
05:25:46|54673.15
05:25:46|54673.16
05:25:48|54673.15
05:25:49|54673.15
05:25:50|54673.16
05:25:51|54677.91
05:25:52|54681.57
05:25:52|54681.56
05:25:53|54680.91
05:25:55|54680.91
05:25:56|54680.91
05:25:57|54680.9
05:25:58|54680.9
05:25:59|54689.42
05:25:59|54691.92
05:26:01|54691.92
05:26:02|54684.32
05:26:03|54688.21
05:26:04|54688.21
05:26:05|54688.21
05:26:06|54695.34
05:26:07|54695.35
05:26:08|54695.34
05:26:08|54688.21
05:26:10|54693.59
05:26:11|54691.81
05:26:12|54688.23
05:26:13|54689.02
05:26:14|54689.03
05:26:15|54691.91
05:26:16|54698.78
05:26:17|54685.47
05:26:18|54687.63
05:26:19|54687.63
05:26:20|54687.63
05:26:21|54687.58
05:26:22|54684.77
05:26:23|54687.63
05:26:24|54687.63
05:26:25|54687.63
05:26:26|54687.7
05:26:28|54685.21
05:26:29|54659.41
05:26:30|54659.42
05:26:31|54659.42
05:26:32|54651.67
05:26:33|54650.01
05:26:34|54650.02
05:26:35|54650.02
05:26:36|54650.01
05:26:37|54650.02
05:26:38|54654.2
05:26:39|54656.46
05:26:40|54658.64
05:26:41|54658.63
05:26:42|54665.75
05:26:43|54670.01
05:26:44|54670.02
05:26:45|54666.57
05:26:46|54665.73
05:26:47|54665.07
05:26:48|54665.07
05:26:49|54665.08
05:26:50|54665.76
05:26:51|54668.44
05:26:52|54668.43
05:26:53|54668.43
05:26:54|54673.95
05:26:55|54680.1
05:26:56|54671.72
05:26:57|54671.72
05:26:58|54666.57
05:26:59|54665.78
05:27:00|54665.77
05:27:01|54662.92
05:27:02|54662.92
05:27:03|54665.15
05:27:04|54662.94
05:27:05|54662.94
05:27:06|54666.
05:27:07|54662.94
05:27:08|54660.29
05:27:09|54660.8
05:27:11|54655.16
05:27:11|54655.16
05:27:12|54657.75
05:27:13|54657.76
05:27:14|54660.5
05:27:15|54657.79
05:27:16|54657.78
05:27:17|54657.78
05:27:18|54657.78
05:27:19|54661.52
05:27:20|54661.52
05:27:21|54655.33
05:27:22|54655.33
05:27:23|54655.32
05:27:24|54651.27
05:27:25|54651.28
05:27:26|54651.27
05:27:28|54650.98
05:27:29|54650.98
05:27:30|54644.99
05:27:31|54645.01
05:27:33|54647.53
05:27:33|54645.31
05:27:34|54645.31
05:27:35|54645.33
05:27:37|54645.33
05:27:37|54645.36
05:27:38|54650.76
05:27:39|54650.75
05:27:41|54648.45
05:27:41|54648.45
05:27:42|54657.78
05:27:44|54657.62
05:27:45|54660.25
05:27:46|54657.62
05:27:47|54657.44
05:27:48|54662.98
05:27:48|54662.97
05:27:50|54662.98
05:27:50|54660.53
05:27:51|54660.26
05:27:53|54660.26
05:27:54|54660.27
05:27:55|54661.65
05:27:56|54662.99
05:27:57|54665.79
05:27:58|54665.78
05:27:59|54668.05
05:28:00|54665.8
05:28:01|54665.8
05:28:02|54665.8
05:28:03|54665.8
05:28:04|54665.79
05:28:05|54665.79
05:28:07|54668.55
05:28:07|54668.56
05:28:08|54676.03
05:28:09|54685.22
05:28:10|54678.
05:28:11|54676.37
05:28:12|54683.3
05:28:13|54687.25
05:28:14|54687.26
05:28:15|54688.9
05:28:16|54694.82
05:28:17|54689.1
05:28:18|54697.11
05:28:19|54697.11
05:28:20|54691.05
05:28:21|54696.98
05:28:22|54695.73
05:28:23|54700.21
05:28:24|54700.
05:28:25|54699.16
05:28:26|54699.16
05:28:27|54699.17
05:28:29|54698.96
05:28:30|54697.13
05:28:31|54697.12
05:28:33|54698.81
05:28:33|54697.12
05:28:34|54697.13
05:28:35|54691.63
05:28:37|54685.21
05:28:37|54685.21
05:28:38|54690.07
05:28:39|54687.08
05:28:41|54687.08
05:28:42|54683.56
05:28:42|54683.56
05:28:43|54683.56
05:28:45|54683.55
05:28:45|54683.55
05:28:46|54682.23
05:28:48|54687.03
05:28:49|54687.04
05:28:49|54687.03
05:28:50|54684.68
05:28:51|54681.15
05:28:52|54684.69
05:28:53|54687.01
05:28:54|54692.17
05:28:56|54695.64
05:28:56|54697.11
05:28:58|54692.92
05:28:59|54693.26
05:28:59|54693.86
05:29:01|54696.76
05:29:02|54696.76
05:29:03|54696.76
05:29:04|54696.77
05:29:04|54696.76
05:29:05|54696.72
05:29:07|54696.76
05:29:08|54696.76
05:29:09|54696.91
05:29:10|54696.91
05:29:11|54695.24
05:29:12|54693.59
05:29:12|54693.59
05:29:13|54696.74
05:29:15|54696.75
05:29:16|54696.74
05:29:16|54693.03
05:29:18|54696.75
05:29:19|54696.75
05:29:19|54696.74
05:29:20|54692.73
05:29:21|54693.97
05:29:23|54693.97
05:29:24|54695.21
05:29:25|54695.22
05:29:26|54695.21
05:29:27|54695.22
05:29:28|54698.44
05:29:29|54712.85
05:29:30|54713.45
05:29:31|54713.44
05:29:32|54713.45
05:29:33|54700.71
05:29:34|54714.28
05:29:36|54715.
05:29:37|54721.99
05:29:38|54722.
05:29:39|54724.
05:29:40|54727.09
05:29:41|54730.92
05:29:42|54727.99
05:29:43|54733.47
05:29:43|54732.21
05:29:45|54732.9
05:29:46|54734.87
05:29:47|54732.9
05:29:48|54735.28
05:29:49|54739.19
05:29:50|54739.2
05:29:51|54743.
05:29:52|54743.
05:29:53|54741.75
05:29:54|54741.73
05:29:55|54749.05
05:29:56|54750.
05:29:57|54752.36
05:29:58|54753.55
05:29:59|54762.19
05:30:00|54762.19
05:30:01|54753.55
05:30:02|54753.56
05:30:03|54753.55
05:30:04|54742.99
05:30:05|54746.92
05:30:06|54749.98
05:30:07|54749.99
05:30:08|54749.98
05:30:09|54750.03
05:30:10|54753.55
05:30:11|54762.17
05:30:12|54762.17
05:30:13|54762.18
05:30:14|54770.29
05:30:15|54771.61
05:30:16|54771.61
05:30:17|54771.66
05:30:18|54772.41
05:30:19|54772.72
05:30:20|54785.7
05:30:21|54784.15
05:30:22|54786.79
05:30:23|54780.53
05:30:24|54782.04
05:30:25|54780.18
05:30:26|54764.79
05:30:27|54734.6
05:30:28|54735.9
05:30:29|54737.78
05:30:30|54743.54
05:30:32|54745.76
05:30:32|54749.8
05:30:34|54758.86
05:30:34|54754.49
05:30:35|54761.01
05:30:37|54766.03
05:30:37|54768.91
05:30:38|54769.85
05:30:39|54769.85
05:30:40|54764.15
05:30:41|54764.14
05:30:43|54770.99
05:30:43|54767.33
05:30:44|54767.33
05:30:45|54768.28
05:30:46|54762.52
05:30:47|54762.51
05:30:48|54758.21
05:30:50|54758.2
05:30:51|54754.5
05:30:51|54754.49
05:30:52|54751.21
05:30:53|54751.22
05:30:55|54751.22
05:30:55|54751.22
05:30:56|54750.85
05:30:57|54750.85
05:30:58|54750.81
05:31:00|54750.01
05:31:00|54741.75
05:31:01|54741.74
05:31:02|54740.
05:31:03|54740.43
05:31:04|54740.01
05:31:05|54740.01
05:31:06|54733.25
05:31:07|54728.6
05:31:08|54728.59
05:31:09|54725.51
05:31:10|54723.15
05:31:11|54718.29
05:31:12|54712.85
05:31:13|54701.97
05:31:15|54701.26
05:31:16|54700.
05:31:16|54700.
05:31:18|54690.85
05:31:18|54695.47
05:31:20|54695.48
05:31:21|54693.14
05:31:21|54695.48
05:31:22|54698.99
05:31:23|54698.42
05:31:24|54695.47
05:31:26|54695.47
05:31:27|54695.46
05:31:27|54695.46
05:31:28|54695.46
05:31:29|54695.47
05:31:30|54695.46
05:31:32|54695.46
05:31:33|54695.47
05:31:35|54695.47
05:31:35|54695.46
05:31:36|54695.
05:31:37|54695.01
05:31:38|54695.01
05:31:39|54695.01
05:31:40|54695.
05:31:41|54694.62
05:31:42|54694.62
05:31:43|54694.62
05:31:44|54694.63
05:31:45|54694.62
05:31:46|54694.12
05:31:47|54694.12
05:31:48|54694.12
05:31:49|54694.11
05:31:50|54694.11
05:31:51|54691.77
05:31:52|54667.19
05:31:53|54654.69
05:31:54|54661.26
05:31:55|54657.
05:31:56|54654.68
05:31:57|54651.65
05:31:58|54650.91
05:31:59|54650.92
05:32:00|54636.96
05:32:01|54635.55
05:32:02|54635.56
05:32:03|54635.55
05:32:04|54635.55
05:32:05|54635.55
05:32:06|54630.51
05:32:07|54630.01
05:32:08|54630.01
05:32:09|54635.55
05:32:10|54635.56
05:32:11|54632.97
05:32:12|54635.54
05:32:13|54635.54
05:32:15|54635.55
05:32:15|54635.54
05:32:17|54644.37
05:32:18|54649.79
05:32:18|54649.79
05:32:20|54649.78
05:32:20|54649.79
05:32:22|54649.78
05:32:23|54649.78
05:32:24|54654.53
05:32:25|54654.53
05:32:26|54654.67
05:32:27|54654.54
05:32:28|54654.53
05:32:29|54652.6
05:32:30|54652.6
05:32:31|54652.6
05:32:32|54646.87
05:32:34|54645.28
05:32:34|54645.28
05:32:35|54645.28
05:32:37|54643.69
05:32:38|54643.68
05:32:38|54643.69
05:32:40|54636.62
05:32:41|54643.47
05:32:42|54648.05
05:32:43|54634.3
05:32:44|54630.76
05:32:45|54631.84
05:32:46|54637.27
05:32:47|54637.27
05:32:48|54637.26
05:32:49|54637.19
05:32:50|54637.26
05:32:51|54637.26
05:32:52|54642.71
05:32:53|54643.48
05:32:54|54645.28
05:32:55|54650.9
05:32:56|54648.18
05:32:57|54648.17
05:32:59|54648.18
05:32:59|54648.17
05:33:01|54642.92
05:33:02|54648.16
05:33:03|54650.79
05:33:04|54650.8
05:33:04|54650.79
05:33:05|54648.6
05:33:07|54648.6
05:33:07|54648.6
05:33:08|54650.79
05:33:10|54650.79
05:33:10|54648.62
05:33:11|54648.61
05:33:13|54648.61
05:33:13|54648.6
05:33:14|54648.6
05:33:15|54648.61
05:33:16|54644.34
05:33:18|54644.34
05:33:18|54644.33
05:33:19|54648.5
05:33:20|54645.85
05:33:21|54645.85
05:33:22|54642.66
05:33:23|54642.66
05:33:25|54645.84
05:33:25|54645.83
05:33:26|54645.83
05:33:27|54645.84
05:33:29|54645.
05:33:30|54645.
05:33:30|54645.
05:33:31|54645.
05:33:32|54645.
05:33:34|54644.99
05:33:35|54642.67
05:33:37|54639.
05:33:37|54638.95
05:33:39|54638.96
05:33:40|54638.96
05:33:41|54638.95
05:33:41|54638.96
05:33:42|54638.95
05:33:44|54638.95
05:33:45|54638.96
05:33:46|54638.96
05:33:47|54638.95
05:33:48|54638.96
05:33:49|54638.95
05:33:50|54638.96
05:33:51|54638.96
05:33:52|54638.96
05:33:53|54638.95
05:33:54|54638.96
05:33:55|54637.49
05:33:56|54637.49
05:33:57|54637.49
05:33:58|54637.47
05:33:59|54637.01
05:34:00|54637.
05:34:01|54636.96
05:34:02|54636.96
05:34:03|54636.96
05:34:04|54636.96
05:34:06|54625.3
05:34:07|54625.3
05:34:07|54625.16
05:34:08|54625.
05:34:09|54625.01
05:34:10|54624.65
05:34:12|54624.61
05:34:12|54624.61
05:34:13|54624.62
05:34:14|54624.62
05:34:16|54618.18
05:34:16|54616.29
05:34:17|54614.19
05:34:18|54616.29
05:34:20|54616.29
05:34:20|54616.29
05:34:22|54615.65
05:34:22|54614.02
05:34:23|54614.02
05:34:25|54614.02
05:34:25|54614.02
05:34:27|54616.27
05:34:27|54616.32
05:34:28|54617.04
05:34:29|54619.47
05:34:30|54615.93
05:34:31|54614.69
05:34:32|54614.68
05:34:34|54614.69
05:34:34|54614.69
05:34:36|54614.69
05:34:37|54614.68
05:34:37|54614.68
05:34:39|54614.69
05:34:40|54612.58
05:34:41|54614.02
05:34:41|54614.02
05:34:43|54614.01
05:34:44|54615.6
05:34:44|54615.6
05:34:46|54614.02
05:34:47|54614.02
05:34:48|54614.02
05:34:49|54617.6
05:34:50|54619.99
05:34:51|54619.99
05:34:52|54620.
05:34:53|54619.99
05:34:54|54620.
05:34:55|54620.
05:34:56|54620.
05:34:57|54618.53
05:34:58|54618.53
05:34:59|54618.53
05:35:00|54618.53
05:35:01|54623.02
05:35:02|54620.13
05:35:03|54620.12
05:35:04|54619.55
05:35:05|54615.28
05:35:06|54618.42
05:35:07|54618.43
05:35:08|54618.44
05:35:09|54619.99
05:35:10|54620.66
05:35:11|54636.96
05:35:12|54636.95
05:35:13|54638.95
05:35:14|54638.96
05:35:15|54638.95
05:35:16|54638.96
05:35:17|54643.69
05:35:18|54643.69
05:35:19|54643.69
05:35:20|54644.99
05:35:21|54660.33
05:35:22|54663.24
05:35:23|54663.24
05:35:24|54663.24
05:35:25|54668.63
05:35:26|54663.19
05:35:27|54665.93
05:35:28|54668.64
05:35:29|54672.74
05:35:30|54672.73
05:35:31|54672.74
05:35:32|54676.55
05:35:33|54673.72
05:35:34|54672.74
05:35:36|54678.23
05:35:37|54679.27
05:35:38|54681.04
05:35:38|54681.04
05:35:40|54681.03
05:35:41|54681.03
05:35:41|54681.03
05:35:42|54686.45
05:35:44|54686.44
05:35:45|54686.52
05:35:46|54686.51
05:35:47|54690.43
05:35:48|54691.52
05:35:49|54691.52
05:35:50|54694.04
05:35:51|54698.19
05:35:52|54698.2
05:35:53|54698.19
05:35:54|54698.2
05:35:55|54698.2
05:35:56|54698.21
05:35:57|54698.21
05:35:58|54700.59
05:35:59|54698.22
05:36:00|54698.22
05:36:01|54698.21
05:36:02|54698.22
05:36:03|54698.21
05:36:04|54698.24
05:36:05|54700.59
05:36:06|54700.58
05:36:07|54703.52
05:36:08|54703.52
05:36:09|54703.52
05:36:10|54705.12
05:36:11|54705.12
05:36:12|54709.98
05:36:13|54707.23
05:36:14|54707.23
05:36:15|54707.24
05:36:16|54708.8
05:36:17|54708.8
05:36:18|54708.8
05:36:19|54708.79
05:36:20|54708.79
05:36:21|54708.79
05:36:22|54715.32
05:36:23|54708.8
05:36:24|54705.21
05:36:25|54703.52
05:36:26|54700.3
05:36:27|54707.17
05:36:28|54708.8
05:36:29|54711.57
05:36:30|54710.01
05:36:31|54710.01
05:36:32|54710.01
05:36:33|54711.42
05:36:34|54710.01
05:36:35|54710.
05:36:36|54715.24
05:36:38|54713.11
05:36:39|54713.12
05:36:40|54708.81
05:36:41|54703.7
05:36:42|54702.65
05:36:43|54702.65
05:36:44|54703.46
05:36:45|54698.86
05:36:46|54695.28
05:36:47|54695.28
05:36:48|54695.29
05:36:49|54698.63
05:36:50|54698.6
05:36:51|54695.29
05:36:52|54698.58
05:36:53|54685.21
05:36:54|54687.02
05:36:55|54687.01
05:36:56|54687.01
05:36:57|54687.02
05:36:58|54687.01
05:36:59|54687.
05:37:00|54686.99
05:37:01|54687.01
05:37:02|54687.01
05:37:03|54688.24
05:37:04|54683.77
05:37:05|54679.79
05:37:06|54679.1
05:37:07|54679.11
05:37:08|54679.1
05:37:09|54679.1
05:37:10|54679.1
05:37:11|54672.75
05:37:12|54672.74
05:37:13|54676.55
05:37:14|54676.56
05:37:15|54679.09
05:37:16|54679.1
05:37:17|54679.1
05:37:18|54679.11
05:37:19|54685.54
05:37:20|54687.01
05:37:21|54687.01
05:37:22|54687.01
05:37:23|54687.01
05:37:24|54687.01
05:37:25|54687.01
05:37:26|54687.01
05:37:27|54687.03
05:37:28|54687.02
05:37:29|54687.02
05:37:30|54689.62
05:37:31|54689.26
05:37:32|54691.37
05:37:33|54691.36
05:37:34|54691.37
05:37:35|54691.36
05:37:36|54691.37
05:37:37|54691.37
05:37:39|54691.36
05:37:40|54691.37
05:37:41|54690.54
05:37:42|54690.55
05:37:43|54690.55
05:37:44|54690.54
05:37:45|54690.55
05:37:46|54690.01
05:37:47|54690.01
05:37:48|54688.96
05:37:49|54687.44
05:37:50|54687.43
05:37:51|54681.72
05:37:52|54672.74
05:37:53|54673.31
05:37:55|54666.14
05:37:55|54666.14
05:37:56|54666.14
05:37:57|54666.14
05:37:59|54662.87
05:37:59|54662.86
05:38:01|54662.87
05:38:01|54662.87
05:38:02|54669.45
05:38:03|54662.86
05:38:04|54662.81
05:38:05|54660.33
05:38:06|54660.
05:38:08|54652.48
05:38:08|54652.47
05:38:10|54655.21
05:38:10|54656.53
05:38:12|54656.53
05:38:13|54656.52
05:38:13|54656.51
05:38:14|54656.52
05:38:15|54656.51
05:38:16|54656.52
05:38:17|54656.52
05:38:18|54652.63
05:38:19|54652.63
05:38:20|54652.63
05:38:22|54650.09
05:38:22|54650.09
05:38:23|54659.58
05:38:24|54664.04
05:38:25|54664.04
05:38:26|54666.18
05:38:27|54664.16
05:38:28|54663.86
05:38:29|54663.87
05:38:31|54663.87
05:38:31|54663.87
05:38:32|54664.42
05:38:33|54668.84
05:38:35|54673.
05:38:36|54680.63
05:38:36|54685.8
05:38:37|54687.01
05:38:39|54685.74
05:38:40|54691.26
05:38:41|54694.88
05:38:42|54694.88
05:38:44|54698.49
05:38:44|54698.49
05:38:45|54695.98
05:38:47|54695.98
05:38:48|54695.97
05:38:49|54689.83
05:38:50|54689.83
05:38:52|54684.6
05:38:53|54689.82
05:38:53|54689.82
05:38:55|54689.81
05:38:55|54710.01
05:38:57|54710.
05:38:57|54710.01
05:38:59|54710.05
05:38:59|54710.06
05:39:00|54709.3
05:39:01|54709.3
05:39:02|54717.75
05:39:03|54717.76
05:39:05|54718.71
05:39:06|54720.67
05:39:07|54715.2
05:39:08|54715.2
05:39:09|54718.12
05:39:10|54718.12
05:39:11|54718.12
05:39:12|54718.12
05:39:12|54722.17
05:39:14|54724.32
05:39:15|54724.32
05:39:16|54718.06
05:39:17|54718.05
05:39:17|54718.06
05:39:19|54718.05
05:39:20|54718.06
05:39:21|54718.06
05:39:21|54721.64
05:39:23|54721.95
05:39:24|54721.94
05:39:25|54721.97
05:39:26|54720.76
05:39:27|54722.76
05:39:28|54722.76
05:39:29|54722.76
05:39:29|54730.8
05:39:31|54730.81
05:39:31|54720.75
05:39:32|54720.76
05:39:34|54720.76
05:39:35|54727.42
05:39:36|54728.06
05:39:37|54728.08
05:39:38|54731.81
05:39:38|54735.04
05:39:40|54740.
05:39:42|54739.08
05:39:43|54734.81
05:39:44|54722.76
05:39:46|54722.77
05:39:46|54723.02
05:39:47|54724.33
05:39:48|54722.77
05:39:49|54722.77
05:39:50|54724.33
05:39:51|54721.91
05:39:52|54721.9
05:39:53|54720.51
05:39:54|54721.99
05:39:55|54723.58
05:39:56|54724.15
05:39:57|54724.16
05:39:58|54724.05
05:39:59|54724.04
05:40:00|54724.07
05:40:02|54725.46
05:40:02|54725.45
05:40:04|54715.
05:40:04|54715.
05:40:05|54713.8
05:40:07|54710.27
05:40:07|54709.33
05:40:08|54709.33
05:40:09|54717.34
05:40:11|54714.08
05:40:12|54714.08
05:40:12|54714.08
05:40:13|54714.08
05:40:14|54718.25
05:40:15|54718.26
05:40:16|54718.26
05:40:17|54719.99
05:40:19|54724.02
05:40:19|54724.02
05:40:20|54724.03
05:40:21|54724.02
05:40:23|54735.14
05:40:23|54740.62
05:40:24|54741.74
05:40:25|54739.96
05:40:27|54739.97
05:40:28|54739.96
05:40:29|54736.3
05:40:29|54736.31
05:40:31|54736.31
05:40:31|54739.59
05:40:32|54739.59
05:40:33|54739.6
05:40:34|54739.95
05:40:35|54739.96
05:40:36|54739.96
05:40:37|54734.22
05:40:38|54736.37
05:40:39|54738.78
05:40:41|54738.78
05:40:41|54738.79
05:40:43|54724.02
05:40:44|54719.47
05:40:45|54719.46
05:40:47|54719.46
05:40:47|54719.46
05:40:48|54719.47
05:40:49|54721.69
05:40:50|54727.38
05:40:51|54727.97
05:40:52|54738.77
05:40:53|54736.04
05:40:54|54739.97
05:40:55|54741.93
05:40:56|54741.75
05:40:57|54741.74
05:40:58|54741.74
05:41:00|54731.41
05:41:00|54731.4
05:41:01|54725.95
05:41:02|54725.95
05:41:03|54725.96
05:41:04|54725.95
05:41:05|54725.95
05:41:06|54728.6
05:41:07|54727.19
05:41:08|54731.81
05:41:09|54736.46
05:41:10|54736.46
05:41:11|54737.14
05:41:12|54737.39
05:41:13|54737.4
05:41:14|54737.4
05:41:15|54737.56
05:41:17|54737.56
05:41:17|54737.56
05:41:18|54737.57
05:41:20|54737.57
05:41:20|54737.57
05:41:21|54740.32
05:41:23|54740.55
05:41:23|54749.99
05:41:24|54745.09
05:41:25|54745.08
05:41:26|54745.08
05:41:27|54745.09
05:41:28|54745.33
05:41:29|54745.33
05:41:30|54745.32
05:41:31|54745.1
05:41:32|54745.1
05:41:33|54745.09
05:41:34|54741.75
05:41:35|54745.05
05:41:36|54745.05
05:41:37|54745.05
05:41:38|54740.54
05:41:40|54726.12
05:41:40|54726.12
05:41:42|54726.11
05:41:43|54726.11
05:41:44|54726.13
05:41:45|54729.9
05:41:46|54729.89
05:41:47|54732.85
05:41:49|54732.85
05:41:50|54732.86
05:41:50|54735.97
05:41:52|54748.13
05:41:52|54735.99
05:41:54|54738.31
05:41:54|54738.31
05:41:56|54734.04
05:41:57|54736.79
05:41:58|54736.78
05:41:58|54736.78
05:42:00|54736.79
05:42:01|54736.79
05:42:01|54736.78
05:42:03|54734.05
05:42:04|54734.05
05:42:05|54734.04
05:42:06|54736.79
05:42:07|54736.79
05:42:08|54738.99
05:42:09|54738.99
05:42:10|54739.
05:42:11|54733.51
05:42:12|54739.99
05:42:13|54740.
05:42:14|54741.31
05:42:15|54741.3
05:42:16|54741.21
05:42:17|54741.21
05:42:18|54741.2
05:42:19|54741.21
05:42:20|54741.2
05:42:21|54741.3
05:42:22|54745.05
05:42:23|54745.05
05:42:24|54745.05
05:42:25|54745.05
05:42:26|54745.04
05:42:27|54745.81
05:42:28|54745.82
05:42:29|54754.28
05:42:31|54742.24
05:42:32|54747.71
05:42:33|54747.7
05:42:33|54745.
05:42:34|54745.01
05:42:35|54745.01
05:42:36|54741.03
05:42:37|54740.99
05:42:38|54737.77
05:42:39|54736.8
05:42:40|54736.79
05:42:41|54736.79
05:42:43|54736.8
05:42:44|54736.79
05:42:45|54734.15
05:42:46|54719.09
05:42:48|54736.82
05:42:48|54739.55
05:42:49|54736.79
05:42:50|54729.45
05:42:52|54736.23
05:42:52|54739.15
05:42:54|54734.85
05:42:54|54734.85
05:42:56|54734.82
05:42:56|54729.13
05:42:58|54729.13
05:42:59|54726.88
05:43:00|54720.55
05:43:00|54719.05
05:43:01|54700.01
05:43:02|54700.
05:43:03|54700.
05:43:04|54699.33
05:43:05|54698.59
05:43:07|54692.54
05:43:07|54687.3
05:43:09|54687.31
05:43:09|54687.31
05:43:10|54687.3
05:43:11|54687.31
05:43:12|54691.
05:43:14|54687.32
05:43:15|54687.32
05:43:15|54687.35
05:43:16|54687.34
05:43:18|54687.34
05:43:18|54687.34
05:43:19|54692.25
05:43:20|54692.24
05:43:21|54685.64
05:43:22|54685.01
05:43:24|54685.01
05:43:25|54685.04
05:43:25|54685.64
05:43:26|54685.65
05:43:28|54685.65
05:43:28|54685.64
05:43:29|54685.61
05:43:30|54685.61
05:43:32|54685.61
05:43:33|54680.
05:43:33|54681.82
05:43:35|54682.47
05:43:35|54682.5
05:43:36|54685.59
05:43:37|54685.6
05:43:38|54685.59
05:43:39|54685.59
05:43:40|54685.6
05:43:41|54679.22
05:43:42|54679.23
05:43:44|54679.22
05:43:45|54679.22
05:43:46|54685.22
05:43:47|54679.23
05:43:48|54679.24
05:43:49|54679.24
05:43:50|54679.23
05:43:51|54679.24
05:43:52|54684.99
05:43:53|54679.52
05:43:54|54682.61
05:43:55|54682.61
05:43:56|54682.6
05:43:57|54682.61
05:43:58|54682.6
05:43:59|54682.61
05:44:00|54682.61
05:44:01|54682.6
05:44:02|54664.06
05:44:03|54656.65
05:44:04|54661.
05:44:05|54650.5
05:44:06|54650.09
05:44:07|54644.64
05:44:08|54644.64
05:44:09|54644.63
05:44:10|54644.64
05:44:11|54644.64
05:44:12|54644.64
05:44:13|54644.63
05:44:14|54644.64
05:44:15|54644.64
05:44:16|54638.53
05:44:17|54642.81
05:44:18|54644.63
05:44:19|54644.64
05:44:20|54648.74
05:44:21|54648.74
05:44:22|54648.73
05:44:23|54654.76
05:44:24|54667.42
05:44:25|54670.64
05:44:26|54668.63
05:44:27|54668.64
05:44:28|54668.63
05:44:29|54668.63
05:44:30|54670.65
05:44:31|54670.65
05:44:32|54670.66
05:44:33|54668.65
05:44:34|54668.64
05:44:36|54668.65
05:44:36|54663.51
05:44:37|54663.5
05:44:38|54652.87
05:44:39|54654.67
05:44:40|54654.67
05:44:41|54639.02
05:44:42|54639.02
05:44:43|54639.06
05:44:45|54648.7
05:44:46|54648.7
05:44:47|54648.7
05:44:48|54648.71
05:44:49|54648.71
05:44:51|54654.65
05:44:52|54653.02
05:44:53|54653.02
05:44:53|54653.01
05:44:54|54658.99
05:44:56|54669.98
05:44:57|54666.28
05:44:57|54666.28
05:45:00|54670.46
05:45:00|54670.46
05:45:01|54670.45
05:45:03|54661.32
05:45:03|54654.03
05:45:05|54654.03
05:45:05|54653.02
05:45:06|54646.77
05:45:08|54644.
05:45:08|54640.8
05:45:09|54640.8
05:45:10|54640.8
05:45:11|54634.01
05:45:12|54634.01
05:45:14|54634.01
05:45:15|54634.
05:45:16|54634.
05:45:16|54630.01
05:45:18|54630.01
05:45:18|54629.01
05:45:20|54629.02
05:45:21|54629.01
05:45:22|54629.02
05:45:22|54625.01
05:45:23|54625.
05:45:25|54625.01
05:45:25|54625.
05:45:26|54616.99
05:45:27|54606.9
05:45:29|54615.26
05:45:30|54615.26
05:45:31|54615.26
05:45:32|54611.62
05:45:33|54610.84
05:45:33|54610.
05:45:34|54610.
05:45:35|54609.94
05:45:36|54606.37
05:45:37|54606.37
05:45:39|54606.37
05:45:39|54606.13
05:45:41|54606.12
05:45:41|54606.13
05:45:42|54606.13
05:45:43|54606.13
05:45:45|54606.13
05:45:46|54606.13
05:45:48|54606.13
05:45:48|54605.65
05:45:49|54605.65
05:45:50|54605.05
05:45:51|54602.78
05:45:52|54600.01
05:45:53|54600.
05:45:54|54599.1
05:45:55|54596.78
05:45:56|54597.35
05:45:57|54590.17
05:45:58|54566.21
05:45:59|54572.54
05:46:00|54583.92
05:46:01|54578.63
05:46:02|54595.
05:46:03|54589.43
05:46:04|54589.43
05:46:05|54585.61
05:46:06|54594.92
05:46:07|54594.92
05:46:08|54599.09
05:46:09|54599.99
05:46:10|54606.11
05:46:11|54606.12
05:46:12|54606.12
05:46:13|54606.12
05:46:14|54606.12
05:46:15|54606.13
05:46:16|54611.4
05:46:17|54611.39
05:46:18|54611.39
05:46:19|54615.24
05:46:20|54615.25
05:46:21|54619.1
05:46:22|54621.23
05:46:24|54621.24
05:46:25|54621.24
05:46:26|54621.24
05:46:26|54620.12
05:46:27|54621.31
05:46:28|54623.27
05:46:29|54624.48
05:46:30|54624.49
05:46:31|54624.49
05:46:32|54624.49
05:46:34|54624.49
05:46:34|54624.49
05:46:35|54635.87
05:46:36|54639.76
05:46:37|54639.77
05:46:38|54642.9
05:46:39|54642.91
05:46:41|54628.49
05:46:41|54631.23
05:46:42|54632.8
05:46:44|54631.75
05:46:44|54635.93
05:46:45|54638.32
05:46:47|54638.77
05:46:48|54638.77
05:46:49|54638.76
05:46:51|54628.53
05:46:51|54628.54
05:46:52|54628.54
05:46:53|54628.53
05:46:55|54633.1
05:46:55|54633.1
05:46:56|54633.1
05:46:57|54636.28
05:46:58|54636.29
05:46:59|54634.53
05:47:01|54638.76
05:47:02|54654.52
05:47:03|54654.52
05:47:04|54654.52
05:47:05|54654.51
05:47:06|54659.91
05:47:07|54659.93
05:47:08|54662.32
05:47:09|54662.32
05:47:10|54662.32
05:47:11|54662.32
05:47:12|54662.31
05:47:13|54662.31
05:47:14|54662.32
05:47:15|54662.32
05:47:15|54662.31
05:47:17|54663.81
05:47:18|54663.81
05:47:19|54663.82
05:47:20|54663.86
05:47:21|54663.82
05:47:22|54663.86
05:47:22|54663.85
05:47:23|54663.85
05:47:25|54663.86
05:47:26|54655.4
05:47:27|54655.4
05:47:28|54655.39
05:47:29|54655.4
05:47:30|54661.93
05:47:31|54660.83
05:47:32|54660.83
05:47:32|54661.92
05:47:34|54661.93
05:47:34|54668.63
05:47:36|54668.62
05:47:37|54668.63
05:47:38|54668.63
05:47:39|54668.63
05:47:40|54668.63
05:47:40|54664.94
05:47:41|54667.91
05:47:43|54667.91
05:47:44|54667.9
05:47:45|54667.91
05:47:46|54667.9
05:47:46|54667.91
05:47:48|54670.
05:47:50|54670.
05:47:50|54669.99
05:47:52|54678.58
05:47:53|54679.99
05:47:54|54680.79
05:47:56|54680.8
05:47:56|54670.
05:47:57|54670.01
05:47:58|54663.4
05:47:59|54666.
05:48:00|54670.01
05:48:01|54670.
05:48:02|54670.
05:48:03|54670.01
05:48:04|54674.4
05:48:05|54674.4
05:48:06|54663.39
05:48:07|54672.66
05:48:08|54672.66
05:48:09|54672.66
05:48:10|54670.
05:48:11|54669.99
05:48:12|54672.68
05:48:13|54668.79
05:48:14|54668.8
05:48:15|54668.79
05:48:17|54668.8
05:48:18|54667.19
05:48:19|54667.2
05:48:20|54668.8
05:48:21|54658.71
05:48:21|54655.92
05:48:23|54660.22
05:48:24|54662.99
05:48:24|54680.8
05:48:25|54687.35
05:48:27|54684.4
05:48:28|54678.01
05:48:28|54681.27
05:48:29|54689.19
05:48:31|54680.33
05:48:31|54685.8
05:48:33|54690.17
05:48:34|54692.23
05:48:35|54692.23
05:48:36|54697.99
05:48:37|54699.
05:48:38|54698.
05:48:38|54697.99
05:48:39|54687.17
05:48:40|54691.74
05:48:42|54691.74
05:48:42|54695.15
05:48:43|54699.83
05:48:44|54699.83
05:48:46|54699.83
05:48:46|54699.84
05:48:47|54699.84
05:48:49|54699.83
05:48:50|54694.22
05:48:51|54691.46
05:48:52|54691.45
05:48:53|54690.26
05:48:55|54694.46
05:48:55|54705.17
05:48:57|54700.76
05:48:58|54700.75
05:48:58|54700.76
05:48:59|54689.21
05:49:01|54694.11
05:49:01|54691.46
05:49:02|54691.46
05:49:04|54686.98
05:49:05|54689.55
05:49:05|54689.51
05:49:06|54689.5
05:49:08|54689.55
05:49:09|54689.55
05:49:09|54689.55
05:49:11|54689.55
05:49:11|54689.54
05:49:12|54689.55
05:49:14|54692.24
05:49:14|54692.23
05:49:15|54692.23
05:49:16|54690.81
05:49:17|54690.75
05:49:19|54699.8
05:49:20|54698.6
05:49:21|54691.89
05:49:22|54691.88
05:49:23|54691.88
05:49:23|54698.57
05:49:25|54696.94
05:49:25|54696.92
05:49:27|54692.89
05:49:28|54690.07
05:49:29|54692.87
05:49:29|54692.88
05:49:31|54690.
05:49:31|54693.96
05:49:33|54693.96
05:49:34|54693.95
05:49:35|54693.96
05:49:35|54690.39
05:49:37|54696.93
05:49:37|54696.92
05:49:39|54696.92
05:49:39|54694.21
05:49:41|54690.09
05:49:42|54690.09
05:49:43|54690.06
05:49:44|54690.07
05:49:45|54692.16
05:49:46|54692.16
05:49:46|54699.8
05:49:47|54691.38
05:49:49|54691.37
05:49:50|54693.92
05:49:51|54690.06
05:49:52|54686.81
05:49:54|54686.81
05:49:54|54686.81
05:49:55|54686.82
05:49:57|54688.74
05:49:58|54688.74
05:49:59|54688.74
05:49:59|54694.89
05:50:01|54697.59
05:50:01|54698.42
05:50:03|54694.44
05:50:03|54695.89
05:50:05|54698.04
05:50:05|54698.42
05:50:06|54698.42
05:50:08|54698.41
05:50:08|54694.
05:50:10|54686.01
05:50:10|54679.83
05:50:11|54670.02
05:50:13|54673.8
05:50:13|54674.21
05:50:14|54679.81
05:50:16|54684.95
05:50:17|54695.95
05:50:17|54698.41
05:50:18|54703.09
05:50:20|54696.01
05:50:20|54696.
05:50:22|54696.01
05:50:22|54696.
05:50:24|54703.09
05:50:24|54703.1
05:50:25|54709.69
05:50:27|54709.68
05:50:27|54709.69
05:50:28|54709.63
05:50:30|54707.4
05:50:30|54710.47
05:50:31|54706.18
05:50:32|54706.19
05:50:33|54706.19
05:50:34|54706.19
05:50:35|54706.19
05:50:36|54706.18
05:50:37|54706.18
05:50:38|54706.18
05:50:39|54706.18
05:50:41|54703.02
05:50:41|54703.02
05:50:42|54705.98
05:50:43|54709.
05:50:44|54709.
05:50:45|54709.03
05:50:46|54709.03
05:50:47|54709.03
05:50:48|54709.04
05:50:49|54697.24
05:50:51|54697.24
05:50:52|54700.
05:50:53|54700.
05:50:55|54700.
05:50:56|54703.03
05:50:57|54703.04
05:50:58|54703.03
05:50:59|54703.04
05:51:00|54697.6
05:51:01|54701.66
05:51:02|54699.59
05:51:03|54701.67
05:51:04|54703.03
05:51:05|54717.21
05:51:06|54712.13
05:51:07|54719.08
05:51:08|54713.65
05:51:09|54715.52
05:51:10|54715.52
05:51:11|54700.63
05:51:12|54700.62
05:51:13|54701.16
05:51:14|54703.87
05:51:15|54703.87
05:51:16|54702.17
05:51:17|54697.01
05:51:18|54697.01
05:51:19|54713.12
05:51:20|54715.2
05:51:21|54717.2
05:51:22|54717.2
05:51:23|54712.55
05:51:24|54715.28
05:51:25|54717.2
05:51:26|54715.28
05:51:27|54714.08
05:51:28|54714.21
05:51:29|54714.21
05:51:30|54716.92
05:51:31|54706.55
05:51:32|54712.33
05:51:33|54717.19
05:51:34|54717.19
05:51:35|54717.19
05:51:36|54717.21
05:51:37|54717.21
05:51:38|54720.
05:51:39|54720.
05:51:40|54725.15
05:51:42|54721.36
05:51:42|54721.36
05:51:43|54717.42
05:51:44|54722.44
05:51:45|54722.22
05:51:46|54722.45
05:51:47|54728.94
05:51:48|54728.85
05:51:49|54731.03
05:51:50|54733.3
05:51:52|54738.91
05:51:53|54744.51
05:51:54|54744.5
05:51:55|54750.
05:51:57|54749.99
05:51:58|54749.95
05:51:59|54749.96
05:51:59|54754.49
05:52:00|54754.5
05:52:02|54742.39
05:52:03|54742.39
05:52:03|54746.38
05:52:04|54740.25
05:52:05|54733.29
05:52:06|54733.06
05:52:07|54730.6
05:52:08|54730.59
05:52:10|54730.6
05:52:11|54737.15
05:52:11|54719.13
05:52:13|54715.02
05:52:13|54715.02
05:52:14|54707.11
05:52:16|54717.88
05:52:16|54713.99
05:52:17|54715.76
05:52:18|54715.76
05:52:19|54720.28
05:52:20|54720.29
05:52:22|54720.29
05:52:23|54720.28
05:52:23|54716.25
05:52:25|54720.27
05:52:26|54720.28
05:52:27|54720.28
05:52:27|54720.28
05:52:28|54723.54
05:52:29|54723.54
05:52:30|54723.53
05:52:31|54723.53
05:52:33|54723.53
05:52:34|54723.53
05:52:35|54721.01
05:52:35|54724.61
05:52:36|54724.6
05:52:37|54724.6
05:52:38|54724.6
05:52:39|54724.07
05:52:40|54724.07
05:52:41|54721.26
05:52:42|54721.25
05:52:43|54721.25
05:52:44|54721.26
05:52:45|54705.62
05:52:46|54700.04
05:52:47|54718.2
05:52:48|54718.19
05:52:50|54715.98
05:52:50|54715.97
05:52:51|54715.97
05:52:53|54743.99
05:52:54|54739.27
05:52:55|54739.26
05:52:56|54738.33
05:52:58|54739.53
05:52:58|54738.35
05:52:59|54738.34
05:53:00|54738.34
05:53:01|54739.07
05:53:02|54739.07
05:53:03|54739.53
05:53:04|54739.53
05:53:05|54739.52
05:53:06|54738.34
05:53:07|54738.35
05:53:08|54738.34
05:53:09|54738.35
05:53:10|54738.34
05:53:11|54735.06
05:53:12|54735.06
05:53:13|54735.06
05:53:14|54735.05
05:53:15|54733.51
05:53:17|54740.11
05:53:17|54740.11
05:53:18|54738.35
05:53:19|54738.35
05:53:20|54738.35
05:53:22|54738.34
05:53:22|54738.35
05:53:24|54738.34
05:53:25|54735.63
05:53:25|54733.5
05:53:26|54727.54
05:53:28|54727.53
05:53:28|54727.54
05:53:29|54727.54
05:53:30|54727.53
05:53:31|54726.57
05:53:32|54726.56
05:53:34|54722.96
05:53:34|54709.5
05:53:35|54703.04
05:53:37|54709.45
05:53:37|54708.97
05:53:38|54712.57
05:53:39|54715.9
05:53:40|54712.99
05:53:41|54716.74
05:53:42|54716.75
05:53:43|54710.
05:53:44|54710.
05:53:45|54710.01
05:53:46|54709.77
05:53:47|54709.77
05:53:49|54709.77
05:53:50|54704.03
05:53:50|54702.98
05:53:51|54700.01
05:53:52|54700.
05:53:54|54700.01
05:53:55|54701.57
05:53:57|54707.35
05:53:57|54707.36
05:53:58|54709.99
05:53:59|54712.83
05:54:00|54712.83
05:54:01|54712.83
05:54:02|54712.82
05:54:03|54712.82
05:54:04|54712.82
05:54:05|54712.83
05:54:06|54712.82
05:54:08|54712.83
05:54:08|54712.82
05:54:10|54711.09
05:54:10|54711.11
05:54:11|54711.11
05:54:13|54711.1
05:54:13|54711.08
05:54:14|54706.85
05:54:15|54700.19
05:54:16|54705.26
05:54:17|54700.
05:54:18|54695.09
05:54:19|54699.05
05:54:20|54699.05
05:54:22|54699.06
05:54:23|54699.05
05:54:24|54699.06
05:54:24|54699.05
05:54:25|54699.06
05:54:26|54715.
05:54:27|54714.99
05:54:28|54707.46
05:54:29|54707.45
05:54:30|54707.45
05:54:31|54707.48
05:54:33|54707.48
05:54:33|54707.47
05:54:35|54707.48
05:54:35|54707.48
05:54:36|54707.48
05:54:37|54707.48
05:54:39|54709.27
05:54:39|54712.95
05:54:40|54712.96
05:54:42|54709.45
05:54:42|54710.86
05:54:43|54710.87
05:54:44|54721.62
05:54:45|54721.63
05:54:46|54721.6
05:54:47|54721.6
05:54:48|54718.92
05:54:49|54717.94
05:54:50|54717.94
05:54:51|54714.19
05:54:53|54709.69
05:54:53|54709.69
05:54:55|54709.69
05:54:56|54709.41
05:54:58|54709.41
05:54:59|54709.28
05:55:00|54709.28
05:55:01|54701.7
05:55:03|54700.01
05:55:03|54699.01
05:55:04|54699.01
05:55:05|54696.47
05:55:06|54693.97
05:55:07|54692.92
05:55:08|54677.49
05:55:09|54672.56
05:55:10|54672.56
05:55:11|54685.25
05:55:12|54685.25
05:55:13|54685.25
05:55:14|54685.26
05:55:15|54685.26
05:55:17|54685.25
05:55:17|54685.26
05:55:18|54685.26
05:55:19|54685.25
05:55:20|54685.3
05:55:21|54686.76
05:55:23|54686.76
05:55:23|54699.48
05:55:25|54699.48
05:55:25|54699.49
05:55:26|54695.65
05:55:27|54695.65
05:55:28|54693.21
05:55:29|54693.21
05:55:30|54693.21
05:55:31|54693.2
05:55:33|54693.21
05:55:33|54693.2
05:55:34|54693.2
05:55:35|54690.55
05:55:36|54690.55
05:55:37|54690.55
05:55:38|54687.86
05:55:39|54687.85
05:55:41|54687.86
05:55:41|54687.86
05:55:42|54687.86
05:55:43|54687.86
05:55:45|54684.65
05:55:45|54684.58
05:55:46|54680.01
05:55:47|54680.01
05:55:49|54680.
05:55:49|54680.
05:55:50|54680.01
05:55:51|54680.
05:55:52|54680.
05:55:54|54683.99
05:55:54|54684.
05:55:56|54684.
05:55:56|54683.99
05:55:58|54680.01
05:55:59|54680.02
05:56:00|54680.02
05:56:01|54675.38
05:56:02|54672.96
05:56:03|54672.96
05:56:04|54672.96
05:56:05|54672.96
05:56:06|54676.
05:56:08|54676.01
05:56:08|54676.01
05:56:09|54667.42
05:56:10|54667.42
05:56:11|54675.97
05:56:12|54670.26
05:56:13|54667.4
05:56:14|54667.39
05:56:15|54667.39
05:56:16|54667.4
05:56:17|54667.16
05:56:18|54667.17
05:56:19|54667.4
05:56:20|54667.39
05:56:21|54667.45
05:56:22|54670.18
05:56:23|54670.19
05:56:24|54670.19
05:56:25|54673.57
05:56:26|54673.58
05:56:27|54673.57
05:56:28|54675.99
05:56:29|54667.79
05:56:30|54671.
05:56:31|54667.85
05:56:32|54671.38
05:56:33|54672.
05:56:34|54673.57
05:56:35|54672.02
05:56:36|54671.
05:56:37|54671.
05:56:38|54674.2
05:56:39|54674.19
05:56:40|54671.18
05:56:41|54672.7
05:56:42|54672.7
05:56:43|54671.45
05:56:44|54671.44
05:56:45|54671.41
05:56:46|54665.63
05:56:47|54668.21
05:56:48|54668.21
05:56:49|54668.22
05:56:50|54668.24
05:56:51|54672.7
05:56:52|54673.57
05:56:53|54687.84
05:56:54|54687.84
05:56:55|54687.84
05:56:57|54686.4
05:56:58|54686.41
05:56:59|54686.41
05:57:00|54686.41
05:57:01|54687.85
05:57:02|54687.84
05:57:03|54687.84
05:57:04|54687.85
05:57:05|54687.84
05:57:06|54687.84
05:57:07|54690.72
05:57:08|54686.4
05:57:09|54683.85
05:57:10|54678.
05:57:11|54678.
05:57:12|54678.01
05:57:13|54682.5
05:57:14|54682.5
05:57:15|54699.01
05:57:16|54699.
05:57:17|54699.
05:57:18|54699.
05:57:19|54699.
05:57:20|54699.01
05:57:21|54699.
05:57:22|54699.01
05:57:23|54699.01
05:57:25|54700.
05:57:25|54700.
05:57:26|54700.
05:57:27|54700.
05:57:28|54699.99
05:57:29|54700.
05:57:30|54699.99
05:57:31|54699.99
05:57:32|54699.99
05:57:33|54699.42
05:57:34|54699.42
05:57:35|54699.42
05:57:36|54699.43
05:57:37|54699.42
05:57:38|54699.42
05:57:39|54699.99
05:57:40|54699.99
05:57:41|54699.99
05:57:42|54700.
05:57:43|54699.99
05:57:44|54700.
05:57:45|54699.99
05:57:46|54700.
05:57:47|54700.
05:57:48|54705.46
05:57:49|54705.17
05:57:50|54703.21
05:57:51|54700.1
05:57:52|54700.1
05:57:53|54699.44
05:57:54|54699.44
05:57:55|54699.44
05:57:56|54699.44
05:57:58|54694.9
05:57:59|54686.39
05:58:01|54701.72
05:58:02|54690.13
05:58:03|54690.12
05:58:04|54690.13
05:58:05|54690.12
05:58:06|54686.52
05:58:07|54686.52
05:58:08|54681.23
05:58:09|54674.2
05:58:10|54675.38
05:58:10|54675.38
05:58:12|54680.76
05:58:13|54680.09
05:58:14|54680.09
05:58:15|54680.09
05:58:16|54680.09
05:58:17|54680.1
05:58:18|54680.09
05:58:19|54680.1
05:58:20|54680.1
05:58:21|54680.09
05:58:21|54680.1
05:58:23|54680.09
05:58:24|54680.1
05:58:24|54680.1
05:58:26|54680.09
05:58:27|54680.09
05:58:28|54680.1
05:58:28|54680.1
05:58:30|54680.1
05:58:31|54680.1
05:58:32|54680.1
05:58:33|54680.09
05:58:33|54680.1
05:58:35|54680.09
05:58:36|54680.09
05:58:37|54680.1
05:58:37|54680.01
05:58:38|54680.01
05:58:40|54677.7
05:58:41|54676.62
05:58:42|54676.61
05:58:43|54676.61
05:58:44|54676.61
05:58:46|54676.62
05:58:46|54676.62
05:58:47|54676.62
05:58:48|54676.62
05:58:49|54677.27
05:58:50|54677.27
05:58:51|54677.26
05:58:52|54677.27
05:58:53|54677.27
05:58:54|54677.27
05:58:55|54677.27
05:58:56|54674.9
05:58:57|54677.27
05:58:59|54674.94
05:59:00|54672.7
05:59:01|54672.7
05:59:02|54670.04
05:59:03|54673.18
05:59:04|54673.18
05:59:05|54673.18
05:59:06|54673.17
05:59:07|54673.17
05:59:08|54673.18
05:59:09|54673.17
05:59:10|54673.17
05:59:11|54673.17
05:59:12|54676.18
05:59:13|54694.18
05:59:14|54704.99
05:59:15|54728.12
05:59:16|54728.13
05:59:17|54720.64
05:59:18|54720.6
05:59:19|54723.71
05:59:20|54724.01
05:59:21|54733.61
05:59:22|54727.46
05:59:23|54727.47
05:59:24|54727.48
05:59:25|54727.5
05:59:26|54732.32
05:59:27|54732.32
05:59:28|54732.46
05:59:30|54732.46
05:59:30|54732.46
05:59:31|54728.77
05:59:32|54731.38
05:59:33|54732.82
05:59:34|54720.24
05:59:35|54723.8
05:59:36|54726.62
05:59:37|54728.68
05:59:38|54728.68
05:59:39|54728.68
05:59:40|54718.53
05:59:41|54732.9
05:59:42|54730.35
05:59:43|54730.34
05:59:44|54730.33
05:59:45|54727.31
05:59:46|54727.31
05:59:47|54727.3
05:59:49|54727.3
05:59:50|54727.31
05:59:51|54727.3
05:59:51|54723.93
05:59:52|54732.9
05:59:54|54732.91
05:59:54|54732.9
05:59:55|54732.93
05:59:56|54732.93
05:59:57|54734.23
05:59:58|54735.76
06:00:00|54735.76
06:00:01|54735.76
06:00:03|54723.01
06:00:04|54719.22
06:00:05|54719.22
06:00:06|54722.21
06:00:07|54722.21
06:00:08|54711.39
06:00:09|54709.03
06:00:10|54709.03
06:00:11|54709.03
06:00:12|54709.03
06:00:13|54709.04
06:00:15|54709.03
06:00:15|54702.63
06:00:16|54702.63
06:00:17|54702.63
06:00:18|54702.62
06:00:19|54702.62
06:00:20|54702.62
06:00:21|54701.41
06:00:22|54701.42
06:00:24|54701.42
06:00:24|54701.41
06:00:25|54701.42
06:00:26|54700.
06:00:27|54700.
06:00:28|54699.99
06:00:29|54699.99
06:00:31|54699.99
06:00:32|54699.99
06:00:32|54700.
06:00:33|54700.
06:00:35|54700.
06:00:35|54696.07
06:00:36|54681.29
06:00:38|54680.13
06:00:39|54680.12
06:00:39|54680.12
06:00:41|54676.72
06:00:42|54688.13
06:00:43|54688.13
06:00:44|54688.14
06:00:44|54684.28
06:00:46|54684.27
06:00:47|54684.27
06:00:48|54684.27
06:00:49|54684.28
06:00:49|54684.28
06:00:50|54684.27
06:00:52|54683.76
06:00:52|54676.73
06:00:53|54676.74
06:00:54|54676.73
06:00:55|54676.73
06:00:57|54676.74
06:00:58|54670.18
06:00:59|54662.06
06:00:59|54662.07
06:01:01|54672.79
06:01:03|54666.18
06:01:04|54666.19
06:01:05|54661.27
06:01:05|54661.27
06:01:06|54661.23
06:01:07|54659.43
06:01:09|54659.42
06:01:09|54659.43
06:01:11|54661.26
06:01:12|54661.25
06:01:13|54667.27
06:01:14|54667.26
06:01:15|54663.69
06:01:16|54674.35
06:01:16|54694.74
06:01:17|54690.87
06:01:19|54690.86
06:01:19|54690.86
06:01:21|54690.87
06:01:22|54690.87
06:01:22|54690.87
06:01:23|54690.86
06:01:25|54699.
06:01:25|54701.42
06:01:26|54695.16
06:01:27|54701.42
06:01:29|54701.41
06:01:30|54701.42
06:01:30|54701.41
06:01:31|54701.41
06:01:32|54701.42
06:01:34|54701.42
06:01:35|54701.41
06:01:35|54700.77
06:01:37|54700.78
06:01:37|54700.77
06:01:39|54699.95
06:01:39|54699.96
06:01:40|54699.96
06:01:41|54695.62
06:01:42|54695.62
06:01:43|54695.62
06:01:44|54695.62
06:01:45|54695.62
06:01:46|54695.61
06:01:47|54695.61
06:01:49|54695.64
06:01:49|54695.64
06:01:50|54695.64
06:01:51|54695.63
06:01:52|54695.63
06:01:53|54696.2
06:01:55|54699.93
06:01:56|54699.92
06:01:57|54699.92
06:01:57|54699.92
06:01:59|54699.93
06:02:00|54699.92
06:02:01|54699.93
06:02:02|54690.86
06:02:03|54690.86
06:02:05|54685.66
06:02:05|54685.66
06:02:06|54685.66
06:02:08|54685.65
06:02:08|54685.65
06:02:10|54685.66
06:02:11|54685.65
06:02:12|54685.66
06:02:13|54685.66
06:02:14|54685.65
06:02:15|54685.66
06:02:16|54687.91
06:02:17|54695.37
06:02:18|54697.59
06:02:19|54693.82
06:02:20|54693.82
06:02:21|54691.71
06:02:22|54691.7
06:02:23|54691.7
06:02:24|54691.7
06:02:25|54691.71
06:02:26|54690.35
06:02:27|54690.36
06:02:28|54691.71
06:02:29|54692.75
06:02:30|54692.75
06:02:31|54692.75
06:02:32|54692.76
06:02:33|54693.82
06:02:34|54693.81
06:02:35|54693.81
06:02:36|54693.82
06:02:37|54693.81
06:02:38|54693.81
06:02:39|54693.82
06:02:40|54693.82
06:02:41|54693.81
06:02:42|54698.99
06:02:43|54699.
06:02:44|54698.99
06:02:45|54698.99
06:02:46|54694.2
06:02:47|54694.2
06:02:48|54694.19
06:02:49|54694.19
06:02:50|54694.19
06:02:51|54694.2
06:02:52|54694.2
06:02:53|54691.7
06:02:54|54691.71
06:02:55|54689.93
06:02:56|54689.76
06:02:57|54685.66
06:02:58|54685.65
06:02:59|54685.66
06:03:00|54685.66
06:03:01|54682.55
06:03:02|54683.87
06:03:04|54683.86
06:03:05|54683.87
06:03:06|54682.4
06:03:07|54682.4
06:03:08|54682.4
06:03:09|54682.4
06:03:10|54682.39
06:03:11|54682.4
06:03:12|54682.39
06:03:13|54682.39
06:03:14|54671.26
06:03:15|54677.77
06:03:16|54677.76
06:03:17|54682.39
06:03:18|54685.66
06:03:19|54699.
06:03:20|54699.
06:03:21|54699.
06:03:22|54699.
06:03:23|54698.99
06:03:24|54699.
06:03:25|54698.98
06:03:25|54697.67
06:03:27|54705.41
06:03:28|54710.
06:03:29|54710.01
06:03:29|54710.01
06:03:31|54710.01
06:03:32|54710.02
06:03:32|54720.21
06:03:34|54727.52
06:03:35|54717.02
06:03:36|54712.65
06:03:37|54715.64
06:03:38|54719.19
06:03:39|54719.19
06:03:40|54712.64
06:03:41|54705.04
06:03:42|54709.08
06:03:43|54709.08
06:03:44|54700.44
06:03:45|54707.02
06:03:46|54707.02
06:03:47|54709.89
06:03:48|54709.9
06:03:49|54711.79
06:03:50|54717.27
06:03:51|54707.16
06:03:52|54711.8
06:03:53|54711.8
06:03:54|54711.81
06:03:55|54711.8
06:03:56|54724.68
06:03:57|54727.37
06:03:58|54711.8
06:03:59|54717.27
06:04:00|54717.28
06:04:01|54726.42
06:04:02|54719.43
06:04:03|54722.29
06:04:05|54722.32
06:04:05|54724.89
06:04:06|54722.34
06:04:07|54724.9
06:04:09|54727.53
06:04:10|54724.01
06:04:10|54724.
06:04:12|54724.01
06:04:13|54724.
06:04:14|54724.01
06:04:15|54724.01
06:04:16|54730.
06:04:16|54730.
06:04:18|54731.38
06:04:19|54731.38
06:04:19|54707.74
06:04:21|54718.47
06:04:22|54718.48
06:04:23|54712.11
06:04:24|54712.11
06:04:24|54712.18
06:04:26|54714.87
06:04:27|54719.4
06:04:28|54708.58
06:04:29|54714.38
06:04:30|54714.39
06:04:31|54714.39
06:04:32|54714.39
06:04:33|54714.38
06:04:34|54714.38
06:04:35|54714.39
06:04:36|54714.38
06:04:37|54714.38
06:04:38|54714.38
06:04:38|54714.38
06:04:40|54714.38
06:04:41|54710.21
06:04:42|54711.57
06:04:43|54711.02
06:04:44|54732.09
06:04:45|54732.09
06:04:45|54732.09
06:04:47|54732.09
06:04:48|54731.96
06:04:48|54728.4
06:04:50|54733.33
06:04:51|54733.67
06:04:51|54733.67
06:04:53|54733.68
06:04:54|54732.09
06:04:54|54727.82
06:04:56|54723.99
06:04:56|54730.
06:04:58|54732.09
06:04:58|54732.09
06:05:00|54732.09
06:05:01|54732.08
06:05:02|54732.07
06:05:03|54732.09
06:05:04|54732.09
06:05:05|54732.09
06:05:06|54728.9
06:05:07|54732.08
06:05:08|54732.08
06:05:09|54732.08
06:05:10|54739.52
06:05:11|54770.19
06:05:12|54772.41
06:05:13|54755.4
06:05:14|54750.46
06:05:15|54750.46
06:05:17|54746.61
06:05:17|54746.61
06:05:18|54746.61
06:05:19|54751.44
06:05:20|54751.49
06:05:21|54745.
06:05:22|54741.75
06:05:23|54744.79
06:05:25|54744.79
06:05:25|54744.79
06:05:26|54740.41
06:05:27|54743.39
06:05:28|54746.14
06:05:29|54753.
06:05:30|54754.36
06:05:31|54758.32
06:05:32|54769.67
06:05:33|54777.86
06:05:34|54780.
06:05:36|54780.
06:05:36|54780.
06:05:37|54779.99
06:05:38|54780.
06:05:39|54779.99
06:05:41|54784.43
06:05:41|54792.12
06:05:42|54794.11
06:05:43|54794.95
06:05:44|54794.99
06:05:45|54795.9
06:05:46|54787.2
06:05:47|54787.2
06:05:48|54787.2
06:05:49|54789.6
06:05:50|54792.99
06:05:51|54792.97
06:05:52|54796.35
06:05:53|54798.97
06:05:54|54798.97
06:05:56|54805.03
06:05:57|54805.03
06:05:58|54818.75
06:05:59|54813.31
06:06:00|54813.3
06:06:01|54809.25
06:06:02|54815.54
06:06:03|54817.1
06:06:04|54817.13
06:06:05|54817.1
06:06:06|54817.06
06:06:08|54817.07
06:06:08|54812.79
06:06:10|54817.05
06:06:11|54819.1
06:06:12|54819.1
06:06:13|54819.1
06:06:14|54820.69
06:06:15|54827.46
06:06:16|54828.25
06:06:17|54831.1
06:06:18|54831.78
06:06:19|54830.9
06:06:20|54831.73
06:06:21|54832.56
06:06:22|54832.55
06:06:23|54819.11
06:06:24|54819.11
06:06:25|54819.11
06:06:26|54819.03
06:06:27|54818.93
06:06:28|54823.25
06:06:29|54823.26
06:06:30|54827.43
06:06:31|54830.68
06:06:32|54830.67
06:06:33|54830.64
06:06:34|54837.54
06:06:35|54838.82
06:06:36|54841.82
06:06:37|54841.83
06:06:38|54841.83
06:06:39|54841.83
06:06:40|54841.82
06:06:41|54841.82
06:06:42|54843.24
06:06:43|54843.28
06:06:44|54846.43
06:06:45|54846.79
06:06:46|54860.52
06:06:47|54861.72
06:06:48|54887.41
06:06:49|54900.
06:06:50|54891.28
06:06:51|54891.75
06:06:52|54897.1
06:06:53|54895.5
06:06:54|54887.41
06:06:55|54894.44
06:06:56|54901.24
06:06:57|54900.
06:06:58|54916.51
06:06:59|54915.22
06:07:00|54912.54
06:07:01|54912.57
06:07:02|54913.93
06:07:03|54926.99
06:07:04|54921.19
06:07:05|54928.55
06:07:06|54923.22
06:07:07|54928.79
06:07:08|54924.2
06:07:10|54926.97
06:07:11|54921.7
06:07:11|54914.83
06:07:13|54908.06
06:07:13|54921.63
06:07:15|54917.55
06:07:16|54912.77
06:07:17|54921.7
06:07:18|54920.5
06:07:19|54914.77
06:07:20|54920.51
06:07:22|54924.32
06:07:22|54926.83
06:07:23|54919.17
06:07:24|54924.84
06:07:25|54926.83
06:07:26|54927.45
06:07:27|54927.37
06:07:28|54933.33
06:07:30|54931.03
06:07:31|54935.13
06:07:32|54929.58
06:07:32|54932.76
06:07:33|54934.03
06:07:35|54934.02
06:07:36|54925.24
06:07:37|54923.35
06:07:38|54928.55
06:07:38|54935.12
06:07:39|54938.58
06:07:40|54935.97
06:07:42|54935.37
06:07:42|54935.12
06:07:44|54938.79
06:07:45|54937.13
06:07:45|54945.
06:07:47|54938.61
06:07:48|54944.99
06:07:49|54951.9
06:07:50|54954.56
06:07:51|54954.57
06:07:52|54954.56
06:07:53|54951.9
06:07:54|54951.91
06:07:55|54955.05
06:07:56|54955.
06:07:57|54951.91
06:07:58|54954.56
06:07:59|54955.05
06:08:00|54955.08
06:08:01|54955.09
06:08:02|54960.14
06:08:03|54955.99
06:08:04|54955.99
06:08:05|54955.01
06:08:06|54955.
06:08:08|54946.
06:08:09|54938.79
06:08:10|54938.78
06:08:11|54938.78
06:08:12|54939.23
06:08:13|54942.92
06:08:14|54942.91
06:08:15|54942.92
06:08:16|54935.13
06:08:17|54927.08
06:08:18|54935.32
06:08:19|54935.33
06:08:20|54950.33
06:08:21|54946.37
06:08:22|54946.38
06:08:23|54946.41
06:08:24|54948.09
06:08:25|54944.25
06:08:26|54940.82
06:08:27|54942.8
06:08:28|54942.79
06:08:29|54942.8
06:08:30|54942.8
06:08:31|54942.79
06:08:32|54942.8
06:08:33|54937.01
06:08:34|54937.
06:08:35|54937.01
06:08:36|54934.14
06:08:37|54936.77
06:08:38|54925.81
06:08:39|54908.06
06:08:40|54903.55
06:08:41|54901.9
06:08:42|54906.04
06:08:43|54901.9
06:08:45|54904.45
06:08:45|54903.67
06:08:46|54904.45
06:08:47|54900.01
06:08:48|54894.87
06:08:49|54888.41
06:08:50|54888.4
06:08:51|54888.32
06:08:52|54888.3
06:08:53|54891.8
06:08:54|54891.77
06:08:55|54890.08
06:08:56|54890.08
06:08:57|54897.13
06:08:58|54887.64
06:08:59|54895.39
06:09:00|54895.39
06:09:01|54892.04
06:09:02|54879.81
06:09:03|54874.17
06:09:04|54874.17
06:09:05|54872.26
06:09:06|54876.04
06:09:07|54889.87
06:09:09|54882.91
06:09:10|54873.96
06:09:11|54866.75
06:09:12|54862.48
06:09:13|54862.4
06:09:14|54859.04
06:09:15|54850.01
06:09:16|54850.01
06:09:17|54852.98
06:09:18|54851.9
06:09:19|54841.53
06:09:20|54836.89
06:09:21|54818.09
06:09:22|54818.08
06:09:23|54818.09
06:09:24|54825.99
06:09:25|54845.72
06:09:26|54845.88
06:09:27|54845.88
06:09:28|54845.87
06:09:29|54827.55
06:09:30|54827.54
06:09:31|54828.03
06:09:32|54831.58
06:09:33|54831.53
06:09:34|54831.53
06:09:35|54831.54
06:09:36|54831.53
06:09:37|54831.53
06:09:38|54831.56
06:09:39|54836.51
06:09:40|54844.16
06:09:41|54848.81
06:09:42|54837.27
06:09:43|54837.27
06:09:44|54846.32
06:09:45|54838.28
06:09:46|54820.09
06:09:47|54820.09
06:09:48|54826.16
06:09:49|54822.01
06:09:50|54809.36
06:09:51|54811.08
06:09:52|54816.05
06:09:53|54816.65
06:09:54|54816.65
06:09:55|54816.64
06:09:56|54816.85
06:09:57|54833.48
06:09:58|54826.55
06:09:59|54829.13
06:10:00|54829.13
06:10:01|54829.12
06:10:02|54835.4
06:10:03|54840.55
06:10:04|54840.56
06:10:05|54835.79
06:10:06|54834.04
06:10:07|54843.99
06:10:08|54844.33
06:10:09|54847.13
06:10:11|54844.32
06:10:11|54840.02
06:10:12|54840.02
06:10:13|54840.02
06:10:14|54840.02
06:10:16|54842.89
06:10:16|54845.72
06:10:18|54845.66
06:10:19|54845.7
06:10:20|54843.47
06:10:20|54821.09
06:10:22|54829.56
06:10:23|54825.22
06:10:23|54825.22
06:10:24|54825.21
06:10:26|54819.73
06:10:26|54816.65
06:10:28|54816.65
06:10:29|54829.1
06:10:30|54825.22
06:10:31|54825.22
06:10:32|54820.01
06:10:32|54820.01
06:10:34|54825.84
06:10:35|54820.67
06:10:36|54820.01
06:10:37|54817.69
06:10:38|54817.69
06:10:39|54816.65
06:10:39|54816.65
06:10:41|54810.56
06:10:42|54814.58
06:10:43|54814.59
06:10:43|54814.58
06:10:44|54814.58
06:10:45|54811.58
06:10:47|54811.57
06:10:47|54817.65
06:10:48|54817.65
06:10:49|54817.65
06:10:51|54816.52
06:10:52|54821.79
06:10:53|54821.79
06:10:54|54821.79
06:10:55|54826.63
06:10:56|54823.33
06:10:57|54826.65
06:10:58|54820.85
06:10:58|54825.64
06:10:59|54824.56
06:11:00|54824.57
06:11:01|54824.57
06:11:03|54826.63
06:11:04|54826.63
06:11:05|54820.45
06:11:05|54811.58
06:11:06|54811.39
06:11:07|54811.58
06:11:09|54815.52
06:11:10|54815.51
06:11:11|54806.81
06:11:12|54806.78
06:11:13|54811.34
06:11:14|54811.35
06:11:15|54806.82
06:11:16|54806.82
06:11:17|54806.81
06:11:18|54806.82
06:11:19|54808.8
06:11:20|54806.82
06:11:21|54804.06
06:11:22|54806.67
06:11:23|54806.68
06:11:24|54813.04
06:11:26|54809.27
06:11:26|54809.28
06:11:27|54809.29
06:11:28|54809.29
06:11:29|54811.02
06:11:30|54811.01
06:11:31|54811.01
06:11:32|54825.28
06:11:33|54826.07
06:11:34|54826.06
06:11:35|54824.83
06:11:36|54820.14
06:11:37|54828.97
06:11:38|54829.98
06:11:39|54829.68
06:11:40|54829.98
06:11:41|54829.38
06:11:42|54829.38
06:11:43|54829.39
06:11:44|54829.38
06:11:45|54829.38
06:11:46|54826.56
06:11:47|54826.41
06:11:48|54826.42
06:11:49|54826.42
06:11:50|54809.3
06:11:51|54817.41
06:11:52|54814.48
06:11:53|54814.47
06:11:54|54812.33
06:11:55|54812.33
06:11:56|54802.75
06:11:57|54798.18
06:11:58|54795.16
06:11:59|54795.17
06:12:00|54792.11
06:12:01|54788.3
06:12:02|54788.29
06:12:03|54788.3
06:12:04|54788.3
06:12:05|54785.74
06:12:06|54785.71
06:12:07|54781.42
06:12:08|54782.76
06:12:09|54782.76
06:12:10|54780.
06:12:12|54776.77
06:12:12|54776.77
06:12:14|54788.3
06:12:15|54788.01
06:12:16|54787.49
06:12:17|54787.49
06:12:18|54787.48
06:12:19|54785.55
06:12:20|54787.52
06:12:21|54797.93
06:12:22|54795.84
06:12:23|54795.84
06:12:24|54812.33
06:12:25|54812.33
06:12:26|54812.32
06:12:27|54812.32
06:12:28|54814.1
06:12:29|54814.09
06:12:30|54816.23
06:12:31|54816.23
06:12:32|54816.63
06:12:33|54816.19
06:12:34|54814.11
06:12:35|54814.12
06:12:36|54814.12
06:12:37|54814.12
06:12:38|54814.12
06:12:39|54814.12
06:12:40|54814.11
06:12:41|54814.13
06:12:42|54815.69
06:12:43|54816.88
06:12:44|54816.89
06:12:45|54816.88
06:12:46|54814.11
06:12:47|54814.1
06:12:48|54812.34
06:12:49|54815.15
06:12:50|54812.33
06:12:52|54814.11
06:12:53|54814.12
06:12:53|54814.12
06:12:54|54817.22
06:12:55|54814.12
06:12:57|54814.11
06:12:57|54817.84
06:12:58|54817.83
06:12:59|54815.75
06:13:00|54815.78
06:13:01|54815.77
06:13:02|54815.78
06:13:03|54817.61
06:13:05|54817.61
06:13:05|54817.83
06:13:06|54809.64
06:13:07|54798.96
06:13:08|54794.54
06:13:09|54787.51
06:13:10|54787.51
06:13:11|54787.52
06:13:13|54794.87
06:13:14|54794.88
06:13:16|54798.76
06:13:16|54794.88
06:13:18|54794.88
06:13:19|54794.9
06:13:20|54796.68
06:13:21|54798.86
06:13:22|54795.14
06:13:23|54795.14
06:13:23|54795.14
06:13:24|54788.74
06:13:26|54788.74
06:13:27|54791.18
06:13:28|54796.67
06:13:28|54801.61
06:13:29|54806.27
06:13:30|54812.4
06:13:31|54812.37
06:13:32|54812.37
06:13:33|54811.41
06:13:35|54802.01
06:13:36|54796.91
06:13:37|54799.04
06:13:37|54799.05
06:13:39|54795.66
06:13:40|54795.67
06:13:41|54795.71
06:13:41|54795.66
06:13:43|54799.08
06:13:44|54799.99
06:13:45|54800.04
06:13:46|54801.6
06:13:47|54805.99
06:13:48|54799.7
06:13:49|54799.71
06:13:50|54799.75
06:13:51|54801.6
06:13:52|54801.6
06:13:53|54801.6
06:13:54|54818.99
06:13:55|54818.99
06:13:56|54813.82
06:13:57|54813.82
06:13:58|54813.82
06:13:59|54811.08
06:14:00|54811.08
06:14:01|54813.8
06:14:02|54813.8
06:14:03|54813.8
06:14:04|54813.81
06:14:05|54813.8
06:14:06|54813.8
06:14:07|54813.81
06:14:08|54813.8
06:14:09|54813.8
06:14:10|54813.8
06:14:11|54813.8
06:14:12|54813.81
06:14:13|54818.99
06:14:14|54826.39
06:14:16|54826.4
06:14:16|54821.82
06:14:18|54821.82
06:14:19|54821.82
06:14:19|54826.41
06:14:21|54826.42
06:14:21|54827.25
06:14:22|54827.24
06:14:23|54827.27
06:14:24|54829.38
06:14:26|54829.37
06:14:26|54833.27
06:14:28|54846.99
06:14:28|54847.1
06:14:30|54849.98
06:14:31|54850.31
06:14:32|54841.13
06:14:32|54845.08
06:14:33|54847.1
06:14:35|54847.1
06:14:35|54841.13
06:14:36|54841.14
06:14:37|54847.09
06:14:38|54841.25
06:14:39|54835.29
06:14:40|54844.71
06:14:41|54843.12
06:14:42|54844.81
06:14:43|54844.8
06:14:44|54844.8
06:14:45|54843.12
06:14:46|54843.12
06:14:48|54843.12
06:14:48|54842.69
06:14:49|54842.68
06:14:50|54842.69
06:14:51|54842.17
06:14:52|54837.72
06:14:53|54837.73
06:14:54|54837.73
06:14:55|54837.7
06:14:57|54835.29
06:14:57|54835.3
06:14:58|54835.29
06:14:59|54842.
06:15:01|54830.56
06:15:01|54826.98
06:15:02|54826.98
06:15:03|54834.53
06:15:04|54837.7
06:15:05|54838.3
06:15:06|54838.3
06:15:07|54843.12
06:15:08|54843.11
06:15:09|54845.7
06:15:10|54845.69
06:15:11|54845.7
06:15:12|54845.7
06:15:13|54845.7
06:15:14|54845.7
06:15:16|54845.74
06:15:17|54845.69
06:15:18|54835.3
06:15:18|54834.99
06:15:20|54835.
06:15:21|54827.04
06:15:22|54821.19
06:15:23|54821.18
06:15:24|54821.18
06:15:25|54818.01
06:15:26|54818.
06:15:27|54818.
06:15:28|54811.11
06:15:29|54809.58
06:15:30|54809.58
06:15:31|54807.8
06:15:31|54804.06
06:15:33|54811.99
06:15:34|54804.31
06:15:35|54801.6
06:15:36|54800.01
06:15:37|54788.2
06:15:38|54786.69
06:15:39|54786.69
06:15:40|54786.72
06:15:41|54786.37
06:15:42|54785.1
06:15:43|54785.11
06:15:44|54785.12
06:15:45|54785.13
06:15:46|54780.94
06:15:47|54780.93
06:15:48|54778.2
06:15:49|54772.16
06:15:50|54772.15
06:15:51|54770.01
06:15:52|54770.
06:15:53|54776.65
06:15:54|54776.66
06:15:55|54776.65
06:15:56|54776.65
06:15:57|54776.66
06:15:58|54776.65
06:15:59|54776.66
06:16:00|54774.13
06:16:01|54774.13
06:16:02|54774.13
06:16:03|54772.22
06:16:04|54761.91
06:16:05|54761.9
06:16:06|54761.89
06:16:07|54769.98
06:16:08|54769.99
06:16:09|54769.98
06:16:10|54767.19
06:16:11|54761.65
06:16:12|54761.64
06:16:13|54761.66
06:16:14|54761.66
06:16:15|54767.16
06:16:17|54767.16
06:16:18|54767.17
06:16:19|54767.16
06:16:19|54770.97
06:16:21|54772.18
06:16:22|54772.18
06:16:23|54772.42
06:16:24|54757.07
06:16:25|54757.06
06:16:26|54757.06
06:16:27|54754.19
06:16:28|54750.01
06:16:29|54753.56
06:16:30|54753.56
06:16:31|54753.57
06:16:32|54753.56
06:16:33|54755.8
06:16:34|54754.46
06:16:35|54754.19
06:16:36|54757.07
06:16:37|54759.97
06:16:38|54759.98
06:16:39|54754.85
06:16:40|54756.
06:16:41|54755.99
06:16:42|54755.99
06:16:43|54755.99
06:16:44|54756.
06:16:45|54754.46
06:16:46|54754.47
06:16:47|54754.46
06:16:48|54753.57
06:16:49|54753.56
06:16:50|54753.56
06:16:51|54753.56
06:16:52|54753.57
06:16:53|54753.56
06:16:54|54753.56
06:16:55|54753.57
06:16:56|54752.15
06:16:57|54752.7
06:16:58|54752.71
06:16:59|54752.71
06:17:00|54752.7
06:17:01|54752.71
06:17:02|54745.
06:17:03|54744.99
06:17:04|54745.
06:17:05|54741.97
06:17:06|54724.65
06:17:07|54728.88
06:17:08|54723.26
06:17:09|54717.67
06:17:10|54723.22
06:17:11|54723.21
06:17:12|54723.22
06:17:13|54723.21
06:17:14|54723.22
06:17:15|54723.22
06:17:16|54733.78
06:17:18|54732.54
06:17:19|54732.54
06:17:20|54744.68
06:17:21|54738.07
06:17:22|54738.07
06:17:23|54738.06
06:17:24|54738.06
06:17:25|54737.41
06:17:26|54733.78
06:17:27|54729.04
06:17:28|54723.89
06:17:29|54729.05
06:17:30|54726.85
06:17:31|54726.86
06:17:32|54726.85
06:17:33|54724.4
06:17:34|54724.41
06:17:35|54714.77
06:17:36|54720.91
06:17:37|54724.39
06:17:38|54718.94
06:17:39|54723.67
06:17:40|54718.94
06:17:41|54723.03
06:17:42|54723.02
06:17:43|54723.01
06:17:44|54718.98
06:17:45|54724.38
06:17:46|54724.38
06:17:47|54721.63
06:17:48|54721.64
06:17:49|54723.02
06:17:50|54726.84
06:17:51|54727.78
06:17:52|54726.87
06:17:53|54726.91
06:17:54|54726.91
06:17:55|54729.34
06:17:56|54726.18
06:17:57|54722.21
06:17:58|54722.24
06:17:59|54722.23
06:18:00|54724.77
06:18:01|54724.79
06:18:02|54722.24
06:18:03|54720.74
06:18:04|54720.74
06:18:05|54717.71
06:18:06|54716.27
06:18:07|54714.64
06:18:08|54722.2
06:18:09|54722.2
06:18:10|54722.19
06:18:11|54722.19
06:18:12|54722.16
06:18:13|54720.73
06:18:14|54720.73
06:18:15|54720.73
06:18:16|54718.82
06:18:17|54716.78
06:18:18|54716.76
06:18:20|54716.77
06:18:21|54712.86
06:18:22|54705.06
06:18:23|54700.12
06:18:24|54706.79
06:18:25|54714.09
06:18:26|54714.1
06:18:27|54714.09
06:18:28|54714.14
06:18:29|54714.13
06:18:30|54708.08
06:18:31|54712.84
06:18:32|54709.09
06:18:34|54712.97
06:18:34|54711.88
06:18:35|54711.43
06:18:36|54711.89
06:18:37|54722.2
06:18:38|54726.86
06:18:39|54727.16
06:18:40|54726.48
06:18:41|54728.94
06:18:42|54725.86
06:18:43|54725.85
06:18:44|54726.48
06:18:45|54726.47
06:18:46|54726.47
06:18:47|54726.47
06:18:48|54726.48
06:18:49|54726.47
06:18:50|54726.48
06:18:51|54726.12
06:18:52|54726.13
06:18:53|54744.
06:18:54|54742.18
06:18:55|54742.17
06:18:56|54740.26
06:18:57|54740.26
06:18:58|54744.3
06:18:59|54744.29
06:19:00|54745.95
06:19:01|54750.
06:19:02|54750.
06:19:03|54750.
06:19:04|54750.
06:19:05|54750.
06:19:06|54749.99
06:19:07|54749.99
06:19:08|54750.
06:19:09|54745.97
06:19:10|54745.97
06:19:11|54745.96
06:19:12|54745.96
06:19:13|54734.09
06:19:14|54733.77
06:19:15|54731.93
06:19:16|54728.85
06:19:17|54727.67
06:19:19|54724.78
06:19:20|54727.66
06:19:21|54728.98
06:19:22|54739.95
06:19:23|54741.2
06:19:24|54740.19
06:19:25|54740.18
06:19:26|54738.15
06:19:28|54737.03
06:19:28|54734.07
06:19:29|54734.07
06:19:30|54732.8
06:19:31|54737.09
06:19:32|54737.09
06:19:33|54735.21
06:19:34|54734.15
06:19:35|54734.15
06:19:36|54734.16
06:19:38|54740.
06:19:38|54738.54
06:19:40|54738.54
06:19:41|54736.54
06:19:42|54736.58
06:19:43|54745.97
06:19:43|54749.99
06:19:44|54753.57
06:19:46|54755.48
06:19:46|54759.96
06:19:48|54760.79
06:19:49|54755.43
06:19:50|54755.43
06:19:50|54755.44
06:19:52|54755.43
06:19:53|54755.44
06:19:54|54755.45
06:19:55|54755.48
06:19:56|54750.76
06:19:57|54744.58
06:19:57|54738.8
06:19:59|54734.15
06:19:59|54744.93
06:20:01|54744.92
06:20:02|54744.93
06:20:03|54744.96
06:20:04|54744.97
06:20:05|54740.63
06:20:06|54735.14
06:20:08|54740.51
06:20:08|54740.51
06:20:09|54744.45
06:20:10|54746.67
06:20:11|54746.68
06:20:12|54746.72
06:20:13|54746.71
06:20:14|54746.68
06:20:15|54746.68
06:20:16|54740.18
06:20:17|54741.83
06:20:18|54743.59
06:20:20|54741.84
06:20:21|54741.84
06:20:22|54738.2
06:20:23|54742.71
06:20:24|54744.45
06:20:25|54744.91
06:20:26|54746.66
06:20:27|54741.32
06:20:28|54741.31
06:20:29|54738.92
06:20:30|54738.91
06:20:31|54738.92
06:20:32|54738.91
06:20:33|54738.92
06:20:34|54736.93
06:20:35|54736.92
06:20:36|54735.56
06:20:37|54735.55
06:20:38|54735.55
06:20:39|54735.59
06:20:40|54736.93
06:20:41|54735.59
06:20:42|54736.92
06:20:43|54736.92
06:20:44|54736.92
06:20:45|54736.92
06:20:46|54735.56
06:20:47|54735.56
06:20:48|54736.57
06:20:49|54736.56
06:20:50|54736.93
06:20:51|54741.31
06:20:52|54741.31
06:20:53|54741.32
06:20:54|54741.31
06:20:55|54741.31
06:20:56|54739.27
06:20:57|54737.59
06:20:58|54737.58
06:20:59|54737.58
06:21:00|54737.59
06:21:01|54737.58
06:21:02|54741.01
06:21:03|54753.79
06:21:04|54754.99
06:21:05|54754.99
06:21:06|54755.
06:21:07|54755.
06:21:08|54755.
06:21:09|54757.02
06:21:10|54757.01
06:21:11|54757.61
06:21:12|54750.
06:21:13|54741.84
06:21:14|54738.62
06:21:15|54738.61
06:21:16|54738.39
06:21:17|54738.39
06:21:18|54738.38
06:21:19|54730.7
06:21:20|54738.37
06:21:22|54738.36
06:21:22|54738.37
06:21:24|54737.27
06:21:25|54736.71
06:21:26|54735.2
06:21:27|54740.3
06:21:29|54748.35
06:21:29|54748.35
06:21:30|54755.
06:21:31|54748.85
06:21:32|54741.09
06:21:33|54745.93
06:21:34|54744.29
06:21:35|54744.65
06:21:36|54744.64
06:21:37|54743.46
06:21:38|54740.01
06:21:39|54745.9
06:21:40|54748.84
06:21:41|54753.54
06:21:42|54757.67
06:21:44|54757.76
06:21:44|54757.77
06:21:45|54757.77
06:21:46|54755.51
06:21:47|54755.51
06:21:48|54759.36
06:21:49|54762.1
06:21:50|54762.1
06:21:51|54767.64
06:21:53|54772.44
06:21:54|54772.44
06:21:54|54772.45
06:21:55|54772.44
06:21:56|54772.44
06:21:57|54775.52
06:21:59|54775.52
06:21:59|54775.53
06:22:01|54775.52
06:22:01|54775.52
06:22:02|54776.64
06:22:04|54776.64
06:22:04|54776.64
06:22:05|54776.66
06:22:06|54772.45
06:22:07|54771.46
06:22:08|54761.78
06:22:09|54756.64
06:22:10|54756.63
06:22:11|54756.64
06:22:12|54756.63
06:22:13|54756.64
06:22:14|54756.64
06:22:15|54761.6
06:22:17|54765.47
06:22:17|54765.47
06:22:18|54765.48
06:22:19|54765.48
06:22:21|54765.49
06:22:22|54771.13
06:22:24|54771.13
06:22:25|54771.17
06:22:26|54774.89
06:22:27|54779.
06:22:28|54787.13
06:22:29|54780.65
06:22:30|54780.66
06:22:31|54776.36
06:22:32|54776.35
06:22:33|54779.17
06:22:33|54779.17
06:22:35|54779.17
06:22:36|54779.17
06:22:37|54775.62
06:22:38|54777.61
06:22:40|54777.62
06:22:40|54777.62
06:22:41|54776.16
06:22:42|54775.64
06:22:43|54775.64
06:22:44|54775.64
06:22:45|54776.48
06:22:46|54780.81
06:22:47|54780.82
06:22:48|54786.
06:22:49|54782.16
06:22:50|54782.16
06:22:51|54782.15
06:22:52|54782.15
06:22:53|54782.16
06:22:54|54780.56
06:22:55|54780.57
06:22:56|54774.99
06:22:58|54774.99
06:22:59|54774.99
06:22:59|54772.23
06:23:00|54772.23
06:23:01|54764.35
06:23:02|54753.74
06:23:03|54753.74
06:23:04|54756.8
06:23:05|54754.1
06:23:06|54754.09
06:23:07|54754.1
06:23:08|54756.8
06:23:09|54756.8
06:23:10|54756.81
06:23:11|54754.1
06:23:13|54751.55
06:23:13|54751.55
06:23:14|54751.54
06:23:15|54751.55
06:23:16|54755.97
06:23:17|54760.83
06:23:18|54754.34
06:23:19|54756.46
06:23:21|54756.47
06:23:22|54756.47
06:23:23|54765.71
06:23:24|54765.7
06:23:25|54765.71
06:23:27|54765.71
06:23:28|54765.7
06:23:29|54765.7
06:23:30|54772.23
06:23:31|54777.52
06:23:32|54777.47
06:23:32|54774.96
06:23:34|54774.97
06:23:35|54774.97
06:23:36|54770.91
06:23:37|54770.92
06:23:37|54768.78
06:23:38|54768.78
06:23:39|54768.77
06:23:41|54768.77
06:23:41|54765.85
06:23:43|54765.85
06:23:44|54765.86
06:23:45|54765.85
06:23:46|54765.85
06:23:47|54773.13
06:23:48|54773.12
06:23:49|54774.95
06:23:50|54774.95
06:23:51|54767.13
06:23:52|54767.13
06:23:53|54770.82
06:23:54|54770.82
06:23:55|54770.82
06:23:55|54770.82
06:23:57|54780.66
06:23:57|54780.67
06:23:58|54778.96
06:24:00|54778.99
06:24:01|54779.
06:24:02|54776.61
06:24:03|54776.6
06:24:03|54776.61
06:24:04|54776.61
06:24:06|54776.6
06:24:07|54775.09
06:24:07|54775.1
06:24:09|54775.1
06:24:10|54775.1
06:24:10|54775.43
06:24:12|54775.42
06:24:12|54775.42
06:24:14|54773.12
06:24:14|54754.75
06:24:16|54763.16
06:24:17|54763.16
06:24:18|54763.16
06:24:18|54763.16
06:24:19|54763.16
06:24:21|54750.01
06:24:22|54750.
06:24:23|54749.38
06:24:24|54750.
06:24:25|54750.01
06:24:26|54750.1
06:24:28|54750.1
06:24:29|54749.37
06:24:30|54749.47
06:24:31|54749.46
06:24:32|54749.47
06:24:33|54747.22
06:24:34|54748.53
06:24:35|54747.3
06:24:36|54747.01
06:24:37|54747.01
06:24:38|54747.01
06:24:39|54747.
06:24:45|54747.01
06:24:46|54740.91
06:24:47|54745.73
06:24:47|54745.73
06:24:48|54745.72
06:24:50|54745.72
06:24:51|54742.02
06:24:51|54740.55
06:24:53|54738.39
06:24:54|54738.39
06:24:55|54738.39
06:24:55|54738.39
06:24:57|54738.39
06:24:58|54738.38
06:24:58|54738.39
06:25:00|54738.38
06:25:01|54745.71
06:25:02|54746.99
06:25:02|54752.48
06:25:04|54750.35
06:25:05|54751.86
06:25:05|54743.13
06:25:07|54739.97
06:25:07|54739.97
06:25:08|54739.96
06:25:10|54708.35
06:25:11|54705.34
06:25:12|54705.33
06:25:13|54700.01
06:25:14|54705.88
06:25:15|54702.71
06:25:16|54702.71
06:25:17|54704.06
06:25:18|54710.42
06:25:19|54710.42
06:25:20|54701.44
06:25:21|54701.43
06:25:22|54701.44
06:25:23|54701.43
06:25:24|54718.89
06:25:25|54711.
06:25:26|54703.91
06:25:27|54703.91
06:25:28|54703.91
06:25:29|54702.7
06:25:31|54700.
06:25:31|54700.01
06:25:32|54700.01
06:25:33|54700.
06:25:34|54700.
06:25:35|54703.91
06:25:37|54703.91
06:25:37|54703.91
06:25:39|54703.9
06:25:39|54722.8
06:25:40|54717.67
06:25:41|54711.56
06:25:42|54711.56
06:25:44|54706.6
06:25:45|54709.95
06:25:46|54709.94
06:25:47|54709.94
06:25:48|54708.8
06:25:48|54708.8
06:25:49|54708.8
06:25:51|54726.17
06:25:51|54714.42
06:25:53|54714.43
06:25:54|54714.42
06:25:54|54713.93
06:25:56|54713.92
06:25:57|54713.92
06:25:57|54713.92
06:25:58|54725.49
06:26:00|54725.5
06:26:01|54725.5
06:26:02|54725.49
06:26:03|54725.5
06:26:03|54725.49
06:26:05|54725.5
06:26:06|54721.89
06:26:06|54721.89
06:26:08|54721.44
06:26:08|54716.79
06:26:09|54708.18
06:26:11|54707.34
06:26:11|54707.35
06:26:12|54705.35
06:26:14|54705.35
06:26:14|54705.35
06:26:16|54702.72
06:26:17|54702.72
06:26:18|54702.71
06:26:19|54702.67
06:26:19|54702.67
06:26:20|54701.43
06:26:22|54705.01
06:26:23|54705.01
06:26:24|54705.01
06:26:25|54705.01
06:26:26|54705.01
06:26:28|54705.03
06:26:29|54705.53
06:26:30|54707.28
06:26:31|54707.28
06:26:32|54707.27
06:26:33|54707.28
06:26:34|54720.32
06:26:35|54716.62
06:26:36|54716.62
06:26:36|54713.84
06:26:38|54713.85
06:26:39|54716.06
06:26:40|54716.06
06:26:41|54710.1
06:26:42|54713.85
06:26:43|54713.84
06:26:44|54713.85
06:26:45|54713.84
06:26:46|54713.84
06:26:47|54713.85
06:26:48|54716.05
06:26:49|54716.05
06:26:50|54707.33
06:26:51|54705.35
06:26:52|54705.01
06:26:53|54705.35
06:26:54|54705.35
06:26:55|54705.35
06:26:56|54705.01
06:26:57|54705.
06:26:58|54705.
06:26:59|54705.01
06:27:00|54705.01
06:27:01|54705.
06:27:02|54705.
06:27:03|54705.
06:27:04|54705.01
06:27:05|54705.
06:27:06|54705.
06:27:07|54705.01
06:27:08|54705.01
06:27:09|54723.06
06:27:10|54720.03
06:27:11|54719.07
06:27:12|54719.07
06:27:13|54719.09
06:27:14|54719.08
06:27:15|54719.06
06:27:16|54719.08
06:27:17|54718.09
06:27:18|54723.
06:27:19|54727.89
06:27:20|54727.89
06:27:21|54727.9
06:27:22|54727.9
06:27:23|54727.89
06:27:24|54727.89
06:27:25|54723.
06:27:26|54722.61
06:27:28|54722.61
06:27:29|54722.61
06:27:30|54725.49
06:27:31|54725.49
06:27:31|54725.48
06:27:32|54725.48
06:27:33|54727.93
06:27:35|54723.33
06:27:35|54724.41
06:27:36|54724.42
06:27:37|54724.42
06:27:39|54722.62
06:27:40|54722.61
06:27:40|54722.61
06:27:41|54722.6
06:27:42|54722.61
06:27:43|54722.61
06:27:44|54722.6
06:27:46|54722.61
06:27:46|54719.06
06:27:47|54713.01
06:27:49|54710.11
06:27:49|54710.01
06:27:51|54710.
06:27:52|54710.01
06:27:52|54710.01
06:27:53|54710.01
06:27:55|54710.01
06:27:56|54710.01
06:27:56|54710.01
06:27:57|54710.01
06:27:58|54705.85
06:27:59|54705.85
06:28:00|54705.85
06:28:01|54708.86
06:28:02|54708.87
06:28:03|54708.86
06:28:04|54708.87
06:28:05|54708.86
06:28:06|54708.86
06:28:08|54708.87
06:28:08|54708.86
06:28:09|54706.13
06:28:11|54706.12
06:28:11|54705.01
06:28:12|54705.01
06:28:14|54705.
06:28:15|54706.06
06:28:15|54708.88
06:28:17|54708.94
06:28:17|54708.94
06:28:18|54708.92
06:28:20|54708.92
06:28:20|54714.33
06:28:22|54722.6
06:28:23|54718.67
06:28:23|54719.92
06:28:24|54718.56
06:28:26|54716.46
06:28:26|54716.28
06:28:28|54716.5
06:28:30|54723.76
06:28:31|54721.97
06:28:32|54726.33
06:28:32|54736.02
06:28:33|54736.02
06:28:35|54736.03
06:28:36|54737.12
06:28:37|54736.02
06:28:38|54725.95
06:28:39|54725.97
06:28:40|54729.28
06:28:41|54727.25
06:28:42|54727.25
06:28:43|54729.27
06:28:44|54733.53
06:28:45|54735.53
06:28:46|54731.97
06:28:47|54731.98
06:28:48|54734.74
06:28:49|54734.74
06:28:50|54734.74
06:28:51|54733.52
06:28:52|54733.52
06:28:53|54733.53
06:28:54|54733.52
06:28:55|54733.52
06:28:56|54736.03
06:28:57|54736.02
06:28:58|54727.26
06:28:59|54714.52
06:29:00|54711.43
06:29:01|54713.73
06:29:02|54712.4
06:29:03|54712.4
06:29:04|54712.4
06:29:05|54712.39
06:29:06|54709.2
06:29:07|54709.2
06:29:08|54709.19
06:29:09|54709.2
06:29:10|54712.17
06:29:11|54709.4
06:29:12|54709.4
06:29:13|54709.4
06:29:14|54709.39
06:29:15|54709.19
06:29:16|54708.92
06:29:17|54708.92
06:29:18|54708.93
06:29:19|54708.93
06:29:20|54708.93
06:29:21|54709.
06:29:22|54709.
06:29:23|54709.
06:29:24|54708.99
06:29:25|54709.4
06:29:26|54716.89
06:29:27|54723.25
06:29:28|54723.25
06:29:30|54723.26
06:29:30|54723.26
06:29:31|54723.26
06:29:32|54723.26
06:29:34|54723.25
06:29:35|54723.25
06:29:36|54723.26
06:29:36|54718.66
06:29:38|54718.66
06:29:39|54718.67
06:29:40|54721.77
06:29:41|54721.77
06:29:42|54723.25
06:29:43|54723.25
06:29:44|54723.25
06:29:46|54723.26
06:29:46|54723.25
06:29:47|54727.9
06:29:48|54733.
06:29:49|54732.99
06:29:50|54732.98
06:29:51|54732.97
06:29:52|54732.97
06:29:53|54732.98
06:29:54|54732.99
06:29:55|54732.99
06:29:56|54733.52
06:29:57|54733.51
06:29:58|54735.53
06:29:59|54735.52
06:30:00|54734.59
06:30:01|54734.59
06:30:02|54723.27
06:30:03|54723.26
06:30:04|54723.27
06:30:05|54723.27
06:30:06|54719.13
06:30:07|54720.01
06:30:08|54720.01
06:30:09|54720.
06:30:10|54720.01
06:30:11|54713.91
06:30:12|54713.9
06:30:13|54713.9
06:30:14|54713.9
06:30:15|54711.06
06:30:16|54709.3
06:30:17|54709.29
06:30:18|54707.07
06:30:19|54695.38
06:30:20|54692.76
06:30:21|54692.76
06:30:22|54692.75
06:30:23|54690.
06:30:24|54690.
06:30:25|54690.01
06:30:26|54690.01
06:30:27|54690.01
06:30:28|54690.01
06:30:30|54690.
06:30:31|54678.02
06:30:33|54673.77
06:30:33|54673.76
06:30:35|54673.25
06:30:36|54673.25
06:30:36|54682.75
06:30:38|54682.74
06:30:38|54681.18
06:30:40|54682.73
06:30:40|54674.99
06:30:42|54677.57
06:30:43|54677.8
06:30:44|54679.99
06:30:45|54680.
06:30:46|54686.
06:30:47|54687.19
06:30:48|54687.2
06:30:48|54687.19
06:30:50|54676.71
06:30:51|54674.99
06:30:52|54673.44
06:30:53|54673.46
06:30:54|54673.46
06:30:55|54676.7
06:30:55|54674.02
06:30:56|54676.71
06:30:58|54669.4
06:30:59|54675.81
06:30:59|54674.36
06:31:01|54673.66
06:31:01|54682.12
06:31:03|54686.
06:31:04|54686.
06:31:04|54678.92
06:31:06|54679.29
06:31:06|54679.3
06:31:08|54683.
06:31:08|54683.
06:31:10|54684.33
06:31:11|54684.33
06:31:12|54689.99
06:31:13|54684.25
06:31:14|54681.99
06:31:14|54685.46
06:31:16|54677.09
06:31:17|54679.07
06:31:18|54679.07
06:31:19|54673.67
06:31:20|54676.92
06:31:21|54668.44
06:31:21|54666.67
06:31:23|54666.66
06:31:24|54666.67
06:31:24|54666.67
06:31:25|54652.95
06:31:27|54661.8
06:31:27|54661.81
06:31:28|54666.08
06:31:30|54662.12
06:31:31|54664.99
06:31:33|54673.67
06:31:34|54673.66
06:31:35|54673.67
06:31:36|54673.67
06:31:37|54673.67
06:31:38|54666.67
06:31:40|54674.52
06:31:40|54676.
06:31:41|54676.
06:31:42|54676.
06:31:43|54676.7
06:31:44|54680.32
06:31:45|54673.43
06:31:46|54670.
06:31:47|54662.13
06:31:49|54666.67
06:31:49|54666.67
06:31:51|54650.
06:31:52|54660.07
06:31:52|54657.14
06:31:53|54656.71
06:31:54|54652.05
06:31:55|54656.35
06:31:56|54659.76
06:31:57|54656.57
06:31:58|54654.43
06:31:59|54654.42
06:32:00|54654.43
06:32:01|54654.43
06:32:02|54663.01
06:32:03|54662.09
06:32:04|54662.09
06:32:06|54660.07
06:32:06|54658.46
06:32:08|54680.
06:32:08|54681.06
06:32:10|54681.92
06:32:10|54681.6
06:32:12|54677.38
06:32:12|54680.47
06:32:14|54692.76
06:32:14|54702.87
06:32:15|54702.88
06:32:16|54702.87
06:32:17|54690.
06:32:18|54689.4
06:32:20|54689.4
06:32:21|54686.44
06:32:21|54686.44
06:32:22|54686.45
06:32:23|54686.44
06:32:24|54693.68
06:32:25|54691.67
06:32:26|54689.79
06:32:27|54694.99
06:32:28|54694.99
06:32:30|54691.67
06:32:31|54691.66
06:32:31|54690.33
06:32:33|54682.6
06:32:34|54682.6
06:32:35|54689.97
06:32:37|54687.59
06:32:38|54687.4
06:32:39|54695.
06:32:39|54694.99
06:32:40|54694.3
06:32:41|54694.3
06:32:42|54694.3
06:32:44|54694.26
06:32:45|54694.27
06:32:46|54694.23
06:32:47|54694.23
06:32:48|54698.98
06:32:49|54698.98
06:32:50|54695.29
06:32:51|54690.99
06:32:52|54690.98
06:32:53|54698.99
06:32:54|54699.
06:32:55|54699.99
06:32:56|54699.99
06:32:57|54699.98
06:32:58|54700.
06:32:59|54701.65
06:33:00|54701.65
06:33:01|54701.65
06:33:02|54699.98
06:33:03|54699.98
06:33:04|54686.44
06:33:05|54680.01
06:33:06|54679.31
06:33:07|54679.31
06:33:08|54679.3
06:33:09|54683.82
06:33:10|54687.38
06:33:11|54687.37
06:33:12|54687.38
06:33:13|54687.37
06:33:14|54690.71
06:33:15|54692.53
06:33:16|54694.05
06:33:17|54694.05
06:33:18|54689.93
06:33:19|54691.88
06:33:20|54695.52
06:33:21|54695.52
06:33:22|54690.01
06:33:23|54689.55
06:33:24|54684.71
06:33:25|54689.54
06:33:26|54685.59
06:33:27|54685.6
06:33:28|54684.39
06:33:29|54685.58
06:33:30|54685.58
06:33:31|54693.
06:33:33|54693.
06:33:34|54693.01
06:33:35|54695.52
06:33:36|54695.51
06:33:37|54695.51
06:33:38|54695.51
06:33:39|54695.51
06:33:40|54693.93
06:33:42|54693.92
06:33:42|54693.92
06:33:43|54693.22
06:33:44|54693.22
06:33:45|54693.2
06:33:46|54693.01
06:33:47|54693.
06:33:48|54693.22
06:33:49|54693.23
06:33:50|54696.01
06:33:51|54696.
06:33:52|54696.01
06:33:53|54696.01
06:33:54|54696.
06:33:55|54696.
06:33:56|54696.01
06:33:57|54696.05
06:33:58|54689.2
06:33:59|54686.
06:34:00|54686.01
06:34:02|54679.32
06:34:02|54674.02
06:34:03|54674.01
06:34:04|54674.02
06:34:05|54674.02
06:34:06|54676.54
06:34:07|54674.81
06:34:08|54667.07
06:34:09|54669.67
06:34:10|54669.66
06:34:12|54673.96
06:34:12|54667.61
06:34:14|54662.12
06:34:14|54663.98
06:34:15|54662.09
06:34:16|54656.72
06:34:17|54660.78
06:34:18|54662.07
06:34:19|54662.07
06:34:21|54661.43
06:34:21|54660.48
06:34:23|54660.42
06:34:23|54657.37
06:34:24|54657.37
06:34:25|54657.37
06:34:26|54656.88
06:34:27|54659.33
06:34:28|54659.32
06:34:29|54659.32
06:34:30|54659.32
06:34:31|54657.38
06:34:32|54656.88
06:34:34|54656.72
06:34:35|54656.72
06:34:37|54659.31
06:34:37|54659.32
06:34:38|54653.97
06:34:39|54653.97
06:34:40|54653.98
06:34:42|54648.97
06:34:42|54649.13
06:34:44|54610.
06:34:45|54614.62
06:34:46|54644.74
06:34:47|54644.74
06:34:48|54633.23
06:34:49|54633.23
06:34:50|54633.22
06:34:51|54628.3
06:34:52|54628.3
06:34:53|54632.22
06:34:55|54632.47
06:34:55|54637.96
06:34:56|54619.79
06:34:58|54621.52
06:34:59|54621.52
06:35:00|54621.55
06:35:00|54630.88
06:35:01|54640.89
06:35:03|54640.9
06:35:04|54632.07
06:35:05|54629.26
06:35:06|54637.87
06:35:06|54634.51
06:35:08|54629.42
06:35:09|54629.99
06:35:09|54629.82
06:35:11|54629.83
06:35:12|54630.
06:35:12|54646.84
06:35:13|54649.47
06:35:15|54653.61
06:35:16|54658.3
06:35:17|54642.45
06:35:18|54640.6
06:35:19|54640.6
06:35:20|54641.9
06:35:21|54636.96
06:35:22|54625.01
06:35:23|54625.
06:35:24|54619.08
06:35:25|54623.45
06:35:26|54617.5
06:35:27|54618.91
06:35:28|54622.
06:35:29|54622.02
06:35:30|54622.02
06:35:31|54617.62
06:35:32|54617.97
06:35:33|54617.93
06:35:35|54610.01
06:35:36|54605.45
06:35:37|54603.32
06:35:38|54603.32
06:35:39|54603.31
06:35:40|54602.21
06:35:41|54601.26
06:35:42|54596.11
06:35:44|54600.
06:35:45|54599.97
06:35:45|54592.2
06:35:47|54592.3
06:35:48|54595.48
06:35:49|54592.29
06:35:50|54592.29
06:35:51|54592.3
06:35:52|54592.3
06:35:52|54592.3
06:35:53|54599.
06:35:55|54600.
06:35:56|54599.99
06:35:57|54599.99
06:35:58|54600.
06:35:58|54600.
06:36:00|54600.
06:36:01|54600.
06:36:02|54599.99
06:36:03|54600.
06:36:04|54599.99
06:36:05|54599.99
06:36:06|54600.
06:36:07|54600.
06:36:08|54596.93
06:36:09|54596.92
06:36:10|54596.92
06:36:11|54595.21
06:36:12|54595.21
06:36:13|54595.21
06:36:14|54595.21
06:36:15|54595.21
06:36:16|54596.93
06:36:17|54580.91
06:36:18|54580.9
06:36:19|54580.91
06:36:20|54580.9
06:36:21|54580.89
06:36:22|54584.72
06:36:23|54584.73
06:36:24|54583.5
06:36:25|54581.21
06:36:26|54581.22
06:36:27|54583.35
06:36:28|54583.36
06:36:29|54588.
06:36:30|54590.
06:36:31|54594.96
06:36:32|54594.97
06:36:33|54594.97
06:36:34|54594.96
06:36:35|54599.09
06:36:37|54595.37
06:36:37|54595.37
06:36:38|54595.38
06:36:40|54595.37
06:36:40|54595.37
06:36:42|54596.92
06:36:43|54596.92
06:36:44|54596.93
06:36:45|54599.94
06:36:46|54599.93
06:36:47|54599.93
06:36:48|54599.93
06:36:49|54605.
06:36:50|54610.97
06:36:51|54606.43
06:36:52|54611.
06:36:53|54606.09
06:36:54|54600.67
06:36:55|54595.38
06:36:55|54589.92
06:36:57|54592.64
06:36:58|54586.62
06:36:59|54586.62
06:36:59|54586.63
06:37:01|54589.98
06:37:02|54590.
06:37:02|54589.99
06:37:04|54590.
06:37:05|54590.
06:37:05|54594.37
06:37:06|54596.66
06:37:07|54599.95
06:37:08|54599.94
06:37:10|54600.
06:37:10|54600.
06:37:12|54599.99
06:37:13|54609.79
06:37:13|54589.9
06:37:15|54582.88
06:37:16|54589.17
06:37:16|54589.17
06:37:18|54583.02
06:37:18|54587.41
06:37:19|54592.74
06:37:21|54588.79
06:37:22|54588.79
06:37:22|54582.8
06:37:24|54572.42
06:37:25|54569.29
06:37:26|54567.69
06:37:27|54575.02
06:37:28|54574.97
06:37:29|54574.71
06:37:30|54573.7
06:37:31|54571.84
06:37:32|54574.95
06:37:33|54573.08
06:37:34|54579.63
06:37:35|54574.96
06:37:36|54574.96
06:37:38|54577.3
06:37:39|54577.29
06:37:40|54577.29
06:37:41|54577.29
06:37:42|54577.28
06:37:43|54577.3
06:37:44|54577.29
06:37:45|54586.
06:37:46|54577.31
06:37:47|54583.68
06:37:48|54588.61
06:37:49|54582.94
06:37:50|54582.94
06:37:51|54579.44
06:37:52|54580.2
06:37:53|54582.87
06:37:54|54582.88
06:37:55|54582.87
06:37:56|54582.94
06:37:57|54587.49
06:37:58|54587.48
06:37:59|54587.48
06:38:00|54582.87
06:38:01|54582.88
06:38:02|54582.88
06:38:03|54580.83
06:38:04|54580.83
06:38:05|54585.11
06:38:06|54585.12
06:38:07|54585.12
06:38:08|54585.11
06:38:09|54583.31
06:38:10|54585.11
06:38:11|54596.88
06:38:12|54596.93
06:38:13|54596.92
06:38:14|54596.93
06:38:15|54596.92
06:38:16|54596.87
06:38:17|54594.4
06:38:18|54594.39
06:38:19|54594.4
06:38:20|54594.4
06:38:21|54588.95
06:38:22|54588.97
06:38:23|54588.96
06:38:24|54588.96
06:38:25|54589.
06:38:26|54594.39
06:38:27|54594.38
06:38:28|54594.38
06:38:29|54594.38
06:38:30|54611.
06:38:31|54611.
06:38:32|54611.03
06:38:33|54611.07
06:38:34|54598.67
06:38:35|54598.66
06:38:36|54589.03
06:38:37|54594.32
06:38:39|54597.84
06:38:39|54597.83
06:38:40|54594.78
06:38:41|54594.82
06:38:42|54594.82
06:38:43|54594.83
06:38:45|54599.19
06:38:46|54601.05
06:38:47|54601.05
06:38:48|54601.05
06:38:49|54601.05
06:38:50|54601.09
06:38:52|54601.14
06:38:52|54605.23
06:38:53|54605.23
06:38:54|54605.23
06:38:55|54618.87
06:38:57|54613.43
06:38:58|54613.42
06:38:58|54613.43
06:38:59|54577.29
06:39:00|54572.32
06:39:02|54573.01
06:39:02|54573.
06:39:03|54576.17
06:39:04|54576.16
06:39:06|54576.92
06:39:06|54576.92
06:39:07|54576.94
06:39:08|54581.51
06:39:09|54581.5
06:39:10|54581.51
06:39:11|54581.5
06:39:12|54581.5
06:39:13|54576.94
06:39:14|54576.95
06:39:16|54576.95
06:39:16|54576.99
06:39:17|54576.99
06:39:18|54576.99
06:39:19|54576.99
06:39:20|54576.98
06:39:21|54573.56
06:39:22|54573.55
06:39:23|54573.56
06:39:24|54573.56
06:39:25|54573.56
06:39:26|54573.56
06:39:27|54573.56
06:39:28|54573.56
06:39:29|54573.55
06:39:30|54573.55
06:39:31|54573.45
06:39:32|54573.44
06:39:34|54573.45
06:39:34|54589.24
06:39:35|54588.08
06:39:36|54584.36
06:39:37|54586.63
06:39:39|54600.
06:39:40|54593.54
06:39:42|54592.52
06:39:42|54592.51
06:39:43|54592.52
06:39:44|54588.59
06:39:45|54581.79
06:39:47|54574.91
06:39:48|54568.78
06:39:49|54568.77
06:39:50|54568.77
06:39:51|54568.77
06:39:51|54568.77
06:39:52|54568.76
06:39:53|54568.76
06:39:55|54568.76
06:39:55|54568.76
06:39:56|54568.76
06:39:57|54568.77
06:39:58|54568.76
06:39:59|54568.76
06:40:00|54574.91
06:40:01|54574.91
06:40:03|54574.91
06:40:03|54580.35
06:40:05|54580.34
06:40:05|54580.35
06:40:07|54571.73
06:40:07|54571.73
06:40:09|54571.73
06:40:10|54577.18
06:40:10|54577.18
06:40:12|54577.73
06:40:12|54577.73
06:40:14|54577.73
06:40:14|54583.95
06:40:15|54588.
06:40:16|54588.
06:40:17|54592.52
06:40:19|54592.52
06:40:19|54593.54
06:40:20|54593.53
06:40:21|54593.53
06:40:22|54593.53
06:40:24|54599.98
06:40:24|54588.09
06:40:25|54583.96
06:40:26|54583.93
06:40:27|54583.94
06:40:28|54577.82
06:40:30|54583.27
06:40:30|54583.05
06:40:32|54578.26
06:40:32|54578.25
06:40:34|54578.29
06:40:34|54582.75
06:40:35|54580.88
06:40:37|54573.76
06:40:37|54573.76
06:40:38|54579.73
06:40:40|54582.75
06:40:41|54582.74
06:40:43|54582.79
06:40:44|54593.5
06:40:45|54592.13
06:40:46|54592.16
06:40:47|54592.17
06:40:47|54592.17
06:40:49|54592.14
06:40:50|54587.57
06:40:51|54587.31
06:40:52|54586.65
06:40:53|54586.65
06:40:54|54583.26
06:40:55|54582.85
06:40:55|54575.19
06:40:56|54575.2
06:40:58|54575.19
06:40:59|54575.19
06:41:00|54580.74
06:41:01|54581.98
06:41:02|54582.04
06:41:03|54586.48
06:41:04|54586.64
06:41:04|54571.21
06:41:06|54573.75
06:41:07|54573.75
06:41:08|54573.74
06:41:09|54573.68
06:41:09|54573.68
06:41:11|54570.81
06:41:11|54573.68
06:41:13|54573.68
06:41:14|54570.81
06:41:14|54570.81
06:41:16|54571.19
06:41:17|54571.2
06:41:17|54571.19
06:41:19|54569.12
06:41:19|54563.75
06:41:21|54563.75
06:41:22|54568.99
06:41:22|54564.01
06:41:24|54563.75
06:41:25|54568.42
06:41:26|54563.74
06:41:27|54563.75
06:41:28|54563.74
06:41:29|54563.74
06:41:29|54571.2
06:41:31|54589.99
06:41:31|54579.69
06:41:33|54573.91
06:41:33|54573.91
06:41:35|54571.2
06:41:36|54571.2
06:41:36|54570.81
06:41:38|54570.82
06:41:39|54570.82
06:41:39|54569.63
06:41:41|54565.51
06:41:43|54569.57
06:41:44|54569.57
06:41:45|54569.57
06:41:46|54569.55
06:41:47|54569.55
06:41:48|54563.74
06:41:49|54580.33
06:41:49|54585.08
06:41:50|54585.09
06:41:52|54589.29
06:41:53|54593.53
06:41:55|54599.98
06:41:55|54599.97
06:41:56|54608.08
06:41:57|54608.09
06:41:59|54608.08
06:42:00|54608.09
06:42:01|54608.08
06:42:02|54608.08
06:42:03|54608.15
06:42:04|54608.14
06:42:05|54608.15
06:42:07|54608.17
06:42:07|54608.17
06:42:08|54608.17
06:42:09|54608.16
06:42:10|54608.16
06:42:11|54608.16
06:42:12|54608.15
06:42:13|54608.15
06:42:14|54608.15
06:42:15|54612.18
06:42:16|54612.19
06:42:18|54612.18
06:42:18|54613.42
06:42:19|54614.9
06:42:20|54614.9
06:42:21|54614.89
06:42:22|54614.9
06:42:23|54614.9
06:42:24|54614.89
06:42:25|54614.89
06:42:26|54614.9
06:42:28|54614.89
06:42:28|54614.89
06:42:29|54614.9
06:42:30|54615.27
06:42:32|54615.27
06:42:32|54618.36
06:42:33|54618.37
06:42:35|54616.14
06:42:35|54600.89
06:42:36|54600.
06:42:37|54594.87
06:42:38|54594.85
06:42:39|54594.84
06:42:40|54593.91
06:42:42|54590.
06:42:43|54588.19
06:42:45|54581.54
06:42:45|54581.54
06:42:46|54576.93
06:42:48|54570.83
06:42:48|54570.82
06:42:50|54570.83
06:42:51|54571.96
06:42:52|54571.95
06:42:53|54571.96
06:42:54|54571.95
06:42:55|54570.01
06:42:56|54570.01
06:42:57|54573.92
06:42:58|54573.92
06:43:00|54573.92
06:43:00|54573.93
06:43:01|54571.11
06:43:02|54570.01
06:43:03|54570.
06:43:04|54570.
06:43:05|54569.99
06:43:06|54564.7
06:43:07|54564.71
06:43:08|54564.71
06:43:09|54564.66
06:43:10|54563.74
06:43:11|54563.74
06:43:13|54563.74
06:43:13|54563.74
06:43:14|54561.3
06:43:16|54559.39
06:43:17|54561.14
06:43:18|54558.61
06:43:19|54565.24
06:43:20|54560.26
06:43:21|54560.27
06:43:22|54558.6
06:43:23|54555.84
06:43:24|54558.58
06:43:25|54558.57
06:43:26|54555.75
06:43:27|54555.76
06:43:28|54555.76
06:43:29|54555.31
06:43:30|54555.79
06:43:31|54555.8
06:43:32|54555.8
06:43:33|54555.79
06:43:34|54555.79
06:43:35|54555.79
06:43:36|54555.79
06:43:37|54555.79
06:43:38|54555.8
06:43:39|54555.8
06:43:40|54555.79
06:43:41|54555.8
06:43:42|54558.13
06:43:43|54555.82
06:43:44|54555.83
06:43:45|54555.83
06:43:46|54555.83
06:43:47|54558.59
06:43:48|54559.98
06:43:50|54566.84
06:43:51|54566.85
06:43:52|54566.84
06:43:53|54563.19
06:43:53|54563.2
06:43:55|54563.19
06:43:56|54563.19
06:43:57|54563.19
06:43:58|54563.19
06:43:59|54563.22
06:44:00|54563.21
06:44:01|54563.22
06:44:02|54566.84
06:44:03|54567.49
06:44:04|54567.49
06:44:05|54574.92
06:44:06|54574.91
06:44:07|54574.92
06:44:08|54583.22
06:44:09|54571.5
06:44:10|54572.62
06:44:11|54572.62
06:44:12|54580.
06:44:13|54580.69
06:44:14|54580.7
06:44:15|54577.47
06:44:16|54564.32
06:44:17|54564.31
06:44:18|54570.94
06:44:19|54571.83
06:44:20|54571.59
06:44:21|54571.59
06:44:21|54571.59
06:44:22|54571.58
06:44:24|54566.28
06:44:24|54563.22
06:44:26|54559.99
06:44:27|54555.31
06:44:27|54555.31
06:44:29|54555.35
06:44:30|54555.3
06:44:31|54551.12
06:44:31|54551.01
06:44:32|54544.53
06:44:34|54525.39
06:44:35|54516.58
06:44:35|54535.68
06:44:37|54541.32
06:44:38|54536.
06:44:38|54540.72
06:44:40|54540.72
06:44:41|54549.99
06:44:42|54559.53
06:44:43|54559.63
06:44:44|54544.66
06:44:46|54544.66
06:44:46|54544.65
06:44:47|54544.66
06:44:48|54545.23
06:44:49|54548.71
06:44:50|54545.31
06:44:52|54532.04
06:44:52|54533.15
06:44:54|54533.18
06:44:54|54533.16
06:44:56|54533.81
06:44:57|54533.82
06:44:58|54535.97
06:44:59|54535.96
06:45:00|54533.81
06:45:01|54533.82
06:45:02|54530.25
06:45:03|54525.39
06:45:04|54520.53
06:45:05|54520.52
06:45:06|54517.42
06:45:07|54520.52
06:45:08|54520.52
06:45:09|54520.53
06:45:10|54516.
06:45:11|54516.01
06:45:12|54516.
06:45:13|54516.01
06:45:14|54516.
06:45:15|54516.01
06:45:16|54516.01
06:45:17|54516.01
06:45:18|54516.
06:45:19|54520.42
06:45:20|54520.43
06:45:21|54519.86
06:45:22|54516.09
06:45:23|54502.03
06:45:24|54501.02
06:45:25|54514.73
06:45:26|54514.73
06:45:27|54514.72
06:45:28|54520.52
06:45:29|54509.85
06:45:30|54509.84
06:45:31|54508.09
06:45:32|54501.41
06:45:33|54501.41
06:45:34|54501.41
06:45:35|54501.41
06:45:36|54501.
06:45:37|54501.
06:45:38|54485.99
06:45:39|54487.99
06:45:40|54493.76
06:45:41|54500.
06:45:42|54516.78
06:45:43|54510.95
06:45:44|54510.95
06:45:46|54510.96
06:45:47|54510.95
06:45:48|54485.49
06:45:49|54499.23
06:45:51|54500.
06:45:51|54504.99
06:45:52|54530.73
06:45:53|54540.56
06:45:54|54540.57
06:45:55|54549.99
06:45:56|54555.82
06:45:57|54577.76
06:45:58|54584.99
06:45:59|54585.
06:46:00|54584.99
06:46:01|54584.99
06:46:02|54584.99
06:46:03|54584.99
06:46:04|54585.
06:46:05|54584.99
06:46:06|54596.81
06:46:07|54599.99
06:46:08|54599.99
06:46:10|54603.05
06:46:11|54603.05
06:46:11|54603.04
06:46:12|54600.2
06:46:14|54605.66
06:46:14|54605.67
06:46:15|54605.66
06:46:17|54605.66
06:46:18|54608.1
06:46:19|54608.1
06:46:20|54608.1
06:46:21|54608.11
06:46:22|54608.15
06:46:23|54614.72
06:46:24|54631.82
06:46:25|54632.33
06:46:26|54631.09
06:46:27|54630.59
06:46:28|54639.36
06:46:29|54636.53
06:46:30|54643.91
06:46:30|54643.9
06:46:32|54643.9
06:46:33|54643.92
06:46:34|54643.91
06:46:35|54643.92
06:46:36|54643.91
06:46:37|54643.92
06:46:38|54644.09
06:46:39|54653.14
06:46:40|54653.14
06:46:41|54653.14
06:46:42|54653.14
06:46:43|54653.14
06:46:44|54654.56
06:46:45|54657.31
06:46:47|54657.9
06:46:47|54657.91
06:46:49|54657.9
06:46:49|54657.91
06:46:51|54657.9
06:46:52|54662.06
06:46:53|54661.23
06:46:54|54648.07
06:46:55|54651.83
06:46:56|54648.07
06:46:57|54634.46
06:46:58|54648.99
06:47:00|54642.4
06:47:00|54640.
06:47:01|54637.28
06:47:02|54635.
06:47:03|54634.45
06:47:04|54634.43
06:47:05|54634.37
06:47:06|54630.11
06:47:07|54630.12
06:47:08|54630.11
06:47:09|54630.11
06:47:10|54630.98
06:47:11|54613.72
06:47:12|54612.7
06:47:13|54606.6
06:47:14|54606.59
06:47:15|54606.6
06:47:16|54606.6
06:47:17|54606.59
06:47:18|54605.66
06:47:19|54605.67
06:47:20|54605.67
06:47:21|54600.01
06:47:22|54595.78
06:47:23|54600.31
06:47:24|54612.51
06:47:25|54612.49
06:47:26|54612.49
06:47:27|54616.42
06:47:28|54616.23
06:47:29|54620.55
06:47:30|54620.55
06:47:31|54620.55
06:47:32|54620.55
06:47:33|54621.69
06:47:34|54620.67
06:47:35|54620.55
06:47:36|54617.66
06:47:37|54620.32
06:47:38|54619.99
06:47:39|54619.99
06:47:40|54619.92
06:47:41|54619.93
06:47:42|54620.54
06:47:43|54620.54
06:47:44|54606.6
06:47:45|54605.63
06:47:47|54601.24
06:47:48|54595.3
06:47:49|54590.9
06:47:50|54590.9
06:47:51|54585.44
06:47:53|54590.65
06:47:53|54590.63
06:47:54|54590.62
06:47:56|54590.56
06:47:57|54587.07
06:47:57|54589.53
06:47:59|54589.53
06:47:59|54589.54
06:48:00|54589.53
06:48:01|54589.53
06:48:02|54589.53
06:48:04|54573.71
06:48:04|54570.01
06:48:06|54575.3
06:48:07|54573.24
06:48:07|54573.25
06:48:09|54570.01
06:48:09|54570.
06:48:10|54567.27
06:48:12|54558.43
06:48:13|54564.85
06:48:14|54564.86
06:48:15|54564.86
06:48:16|54560.25
06:48:17|54564.85
06:48:18|54564.86
06:48:19|54575.99
06:48:20|54581.26
06:48:21|54581.25
06:48:22|54581.26
06:48:23|54578.87
06:48:24|54565.7
06:48:25|54564.85
06:48:26|54560.23
06:48:27|54564.86
06:48:28|54564.86
06:48:29|54562.63
06:48:30|54566.48
06:48:31|54564.39
06:48:32|54563.98
06:48:33|54555.47
06:48:34|54559.92
06:48:35|54559.92
06:48:36|54560.23
06:48:37|54560.23
06:48:38|54560.23
06:48:39|54554.38
06:48:40|54550.18
06:48:41|54551.12
06:48:42|54551.72
06:48:43|54551.72
06:48:44|54551.72
06:48:45|54551.72
06:48:46|54547.41
06:48:47|54551.39
06:48:49|54546.21
06:48:49|54548.93
06:48:50|54551.7
06:48:52|54550.31
06:48:53|54541.19
06:48:54|54541.18
06:48:55|54540.33
06:48:56|54539.67
06:48:57|54536.65
06:48:58|54536.65
06:49:00|54531.63
06:49:00|54543.55
06:49:01|54537.11
06:49:02|54537.12
06:49:03|54537.11
06:49:04|54537.11
06:49:05|54537.11
06:49:06|54537.11
06:49:07|54537.1
06:49:08|54537.1
06:49:09|54537.1
06:49:10|54537.1
06:49:11|54537.13
06:49:12|54537.12
06:49:13|54537.13
06:49:14|54537.13
06:49:15|54537.12
06:49:16|54539.44
06:49:17|54539.44
06:49:18|54539.99
06:49:19|54540.32
06:49:20|54539.67
06:49:21|54539.43
06:49:22|54551.72
06:49:23|54553.65
06:49:24|54557.99
06:49:25|54556.28
06:49:26|54552.25
06:49:27|54559.43
06:49:28|54563.96
06:49:29|54568.96
06:49:30|54568.97
06:49:31|54565.48
06:49:32|54561.21
06:49:33|54565.48
06:49:34|54567.6
06:49:35|54567.59
06:49:36|54567.59
06:49:37|54567.6
06:49:38|54567.6
06:49:39|54567.59
06:49:40|54567.3
06:49:41|54553.4
06:49:42|54553.4
06:49:43|54553.39
06:49:44|54553.41
06:49:45|54555.84
06:49:46|54556.7
06:49:47|54557.9
06:49:49|54563.31
06:49:50|54580.
06:49:51|54579.99
06:49:53|54578.08
06:49:53|54576.07
06:49:54|54564.05
06:49:55|54564.05
06:49:57|54569.02
06:49:58|54564.05
06:49:59|54560.01
06:50:00|54562.99
06:50:00|54556.74
06:50:02|54539.44
06:50:03|54543.92
06:50:04|54543.92
06:50:05|54540.81
06:50:07|54537.12
06:50:07|54544.79
06:50:08|54539.45
06:50:09|54537.28
06:50:10|54537.28
06:50:11|54537.29
06:50:12|54537.12
06:50:13|54537.12
06:50:14|54538.75
06:50:15|54538.74
06:50:16|54537.12
06:50:17|54538.8
06:50:18|54540.09
06:50:19|54544.78
06:50:20|54541.27
06:50:21|54540.54
06:50:22|54540.54
06:50:23|54540.54
06:50:24|54540.55
06:50:25|54540.55
06:50:26|54540.54
06:50:27|54540.55
06:50:28|54545.87
06:50:29|54555.94
06:50:30|54545.85
06:50:31|54544.85
06:50:32|54544.85
06:50:33|54537.19
06:50:34|54538.48
06:50:35|54532.39
06:50:36|54527.18
06:50:37|54527.19
06:50:38|54527.19
06:50:39|54531.06
06:50:40|54530.09
06:50:41|54527.37
06:50:42|54527.37
06:50:43|54527.3
06:50:44|54527.3
06:50:45|54527.3
06:50:46|54527.28
06:50:47|54525.83
06:50:48|54521.84
06:50:50|54520.
06:50:51|54517.4
06:50:52|54517.4
06:50:53|54521.37
06:50:55|54516.89
06:50:55|54512.48
06:50:57|54508.6
06:50:59|54513.41
06:50:59|54513.4
06:51:00|54513.41
06:51:01|54513.41
06:51:03|54510.08
06:51:03|54504.3
06:51:04|54501.57
06:51:06|54488.53
06:51:06|54487.35
06:51:08|54486.64
06:51:08|54491.24
06:51:10|54491.23
06:51:10|54486.64
06:51:12|54491.4
06:51:12|54491.41
06:51:14|54485.54
06:51:14|54485.53
06:51:15|54485.82
06:51:17|54485.82
06:51:17|54483.09
06:51:18|54479.43
06:51:19|54483.
06:51:20|54454.43
06:51:21|54418.52
06:51:22|54447.32
06:51:23|54420.24
06:51:24|54433.49
06:51:25|54439.49
06:51:27|54437.75
06:51:28|54453.18
06:51:29|54453.19
06:51:30|54453.22
06:51:31|54453.22
06:51:32|54454.75
06:51:33|54454.75
06:51:34|54454.76
06:51:35|54443.5
06:51:35|54442.32
06:51:37|54445.37
06:51:37|54433.43
06:51:38|54439.36
06:51:40|54439.37
06:51:41|54439.04
06:51:41|54446.44
06:51:43|54453.27
06:51:44|54453.26
06:51:45|54435.72
06:51:45|54435.71
06:51:47|54441.02
06:51:48|54441.01
06:51:48|54440.98
06:51:49|54440.98
06:51:51|54440.98
06:51:52|54440.98
06:51:54|54435.69
06:51:54|54436.29
06:51:55|54438.12
06:51:56|54440.56
06:51:57|54440.57
06:51:58|54435.89
06:51:59|54435.89
06:52:00|54434.01
06:52:01|54434.01
06:52:02|54425.01
06:52:03|54425.01
06:52:04|54425.01
06:52:05|54425.
06:52:06|54413.16
06:52:07|54420.51
06:52:08|54420.51
06:52:09|54422.2
06:52:10|54422.2
06:52:11|54414.1
06:52:12|54429.25
06:52:13|54430.99
06:52:14|54432.58
06:52:15|54432.56
06:52:16|54425.85
06:52:17|54427.9
06:52:18|54434.78
06:52:19|54432.31
06:52:20|54432.31
06:52:21|54425.85
06:52:22|54429.33
06:52:23|54429.33
06:52:24|54429.34
06:52:25|54429.33
06:52:26|54425.98
06:52:27|54425.97
06:52:28|54433.41
06:52:29|54440.57
06:52:30|54440.56
06:52:31|54433.83
06:52:32|54437.63
06:52:33|54435.9
06:52:34|54445.
06:52:35|54443.42
06:52:36|54445.62
06:52:37|54440.58
06:52:38|54434.67
06:52:39|54440.18
06:52:40|54437.44
06:52:41|54437.44
06:52:42|54437.43
06:52:43|54437.44
06:52:44|54437.43
06:52:45|54440.57
06:52:46|54441.69
06:52:47|54445.79
06:52:48|54439.99
06:52:49|54438.69
06:52:50|54439.98
06:52:52|54426.54
06:52:53|54426.53
06:52:54|54425.98
06:52:56|54425.99
06:52:56|54424.01
06:52:58|54424.
06:52:58|54422.09
06:52:59|54422.02
06:53:01|54418.68
06:53:02|54416.29
06:53:03|54416.29
06:53:04|54416.28
06:53:04|54411.91
06:53:05|54411.89
06:53:07|54408.35
06:53:08|54408.35
06:53:09|54400.03
06:53:09|54400.
06:53:10|54395.74
06:53:11|54390.76
06:53:12|54398.49
06:53:13|54417.95
06:53:14|54408.67
06:53:15|54401.97
06:53:16|54412.
06:53:17|54408.89
06:53:19|54408.9
06:53:19|54408.9
06:53:20|54424.
06:53:21|54417.39
06:53:22|54408.89
06:53:23|54408.89
06:53:24|54408.9
06:53:26|54408.9
06:53:27|54408.88
06:53:27|54408.88
06:53:28|54403.36
06:53:29|54403.36
06:53:31|54403.4
06:53:31|54406.56
06:53:33|54406.55
06:53:33|54406.56
06:53:34|54408.9
06:53:35|54408.9
06:53:37|54415.18
06:53:42|54426.6
06:53:43|54426.6
06:53:44|54426.59
06:53:45|54426.59
06:53:46|54423.09
06:53:47|54423.09
06:53:48|54423.09
06:53:49|54435.01
06:53:50|54427.11
06:53:51|54432.55
06:53:52|54426.75
06:53:54|54426.74
06:53:55|54426.75
06:53:56|54426.74
06:53:57|54426.74
06:53:58|54433.8
06:53:59|54433.79
06:54:00|54433.8
06:54:01|54438.06
06:54:03|54434.65
06:54:04|54434.65
06:54:05|54434.65
06:54:05|54432.17
06:54:07|54432.16
06:54:07|54432.16
06:54:08|54432.16
06:54:10|54434.64
06:54:11|54437.09
06:54:11|54434.45
06:54:12|54439.98
06:54:14|54439.07
06:54:15|54439.07
06:54:16|54437.93
06:54:17|54437.93
06:54:18|54437.93
06:54:19|54437.93
06:54:19|54439.98
06:54:21|54439.99
06:54:22|54439.98
06:54:23|54439.99
06:54:24|54439.99
06:54:25|54439.99
06:54:26|54439.99
06:54:27|54439.98
06:54:28|54439.98
06:54:29|54434.61
06:54:30|54434.05
06:54:31|54434.06
06:54:32|54434.05
06:54:33|54439.03
06:54:34|54450.
06:54:35|54450.
06:54:36|54450.89
06:54:37|54457.91
06:54:38|54464.04
06:54:39|54476.61
06:54:40|54481.27
06:54:41|54481.27
06:54:42|54480.93
06:54:43|54485.53
06:54:44|54489.47
06:54:46|54493.87
06:54:46|54493.86
06:54:47|54497.23
06:54:48|54500.
06:54:49|54500.65
06:54:50|54506.09
06:54:51|54503.38
06:54:52|54506.22
06:54:54|54490.12
06:54:54|54489.41
06:54:56|54493.86
06:54:57|54490.2
06:54:58|54493.75
06:54:59|54493.85
06:55:00|54496.14
06:55:02|54500.63
06:55:02|54500.67
06:55:04|54506.19
06:55:04|54501.36
06:55:06|54495.41
06:55:07|54506.21
06:55:08|54514.53
06:55:09|54516.
06:55:10|54516.
06:55:10|54518.12
06:55:12|54519.48
06:55:12|54514.96
06:55:14|54520.85
06:55:15|54520.85
06:55:15|54518.72
06:55:17|54518.72
06:55:18|54524.99
06:55:19|54525.82
06:55:20|54530.34
06:55:21|54524.19
06:55:21|54515.01
06:55:23|54515.
06:55:24|54515.
06:55:25|54509.31
06:55:25|54505.
06:55:27|54505.02
06:55:28|54500.01
06:55:28|54500.
06:55:29|54500.01
06:55:30|54496.81
06:55:31|54496.82
06:55:33|54509.34
06:55:33|54510.51
06:55:35|54510.52
06:55:36|54518.57
06:55:37|54533.42
06:55:38|54540.09
06:55:39|54542.39
06:55:39|54531.81
06:55:41|54531.8
06:55:42|54531.81
06:55:42|54535.93
06:55:44|54531.85
06:55:45|54531.85
06:55:45|54531.85
06:55:47|54531.85
06:55:48|54532.57
06:55:49|54535.08
06:55:49|54542.18
06:55:50|54542.05
06:55:51|54539.5
06:55:53|54542.18
06:55:54|54542.18
06:55:55|54542.06
06:55:57|54533.89
06:55:58|54533.88
06:55:58|54533.88
06:55:59|54537.93
06:56:00|54534.14
06:56:02|54511.8
06:56:03|54500.02
06:56:03|54500.58
06:56:05|54501.84
06:56:06|54502.47
06:56:06|54504.65
06:56:07|54504.64
06:56:09|54504.65
06:56:09|54513.97
06:56:11|54513.97
06:56:11|54504.64
06:56:12|54504.64
06:56:13|54504.65
06:56:15|54504.64
06:56:16|54492.66
06:56:17|54486.64
06:56:17|54486.63
06:56:18|54486.64
06:56:19|54486.63
06:56:20|54486.64
06:56:22|54486.63
06:56:22|54488.43
06:56:23|54492.77
06:56:24|54492.78
06:56:26|54497.78
06:56:27|54497.77
06:56:28|54497.78
06:56:28|54497.77
06:56:29|54497.77
06:56:31|54490.33
06:56:32|54490.33
06:56:32|54490.33
06:56:33|54490.56
06:56:34|54490.56
06:56:36|54490.6
06:56:37|54490.63
06:56:37|54486.63
06:56:39|54493.72
06:56:40|54489.
06:56:41|54483.07
06:56:42|54475.69
06:56:43|54475.69
06:56:43|54470.65
06:56:45|54470.6
06:56:46|54470.65
06:56:47|54474.77
06:56:48|54469.99
06:56:49|54469.98
06:56:50|54469.99
06:56:51|54465.59
06:56:52|54465.58
06:56:53|54455.
06:56:54|54455.01
06:56:55|54455.01
06:56:56|54452.48
06:56:58|54452.47
06:56:58|54450.99
06:57:00|54467.43
06:57:01|54467.44
06:57:02|54467.43
06:57:03|54467.44
06:57:04|54467.43
06:57:05|54467.43
06:57:06|54466.01
06:57:07|54466.
06:57:08|54465.89
06:57:09|54458.06
06:57:10|54460.43
06:57:11|54456.39
06:57:12|54456.4
06:57:13|54452.6
06:57:14|54440.25
06:57:15|54440.25
06:57:16|54440.23
06:57:17|54440.24
06:57:18|54432.16
06:57:19|54432.17
06:57:20|54440.25
06:57:21|54433.01
06:57:22|54433.01
06:57:23|54436.95
06:57:24|54436.94
06:57:25|54436.95
06:57:26|54432.18
06:57:27|54436.91
06:57:28|54436.91
06:57:29|54436.91
06:57:30|54435.91
06:57:31|54435.44
06:57:32|54435.43
06:57:33|54435.43
06:57:34|54435.43
06:57:35|54435.44
06:57:36|54448.
06:57:37|54456.4
06:57:38|54457.99
06:57:39|54462.65
06:57:40|54462.65
06:57:41|54456.17
06:57:42|54454.49
06:57:43|54454.49
06:57:44|54457.03
06:57:45|54457.04
06:57:46|54457.04
06:57:47|54457.6
06:57:48|54457.6
06:57:49|54461.58
06:57:50|54462.65
06:57:51|54467.43
06:57:52|54472.93
06:57:53|54483.02
06:57:54|54485.54
06:57:55|54496.98
06:57:56|54482.32
06:57:57|54478.98
06:57:58|54478.87
06:57:59|54465.56
06:58:00|54465.55
06:58:02|54465.59
06:58:02|54465.6
06:58:04|54468.3
06:58:04|54465.61
06:58:05|54468.3
06:58:07|54474.24
06:58:07|54474.24
06:58:09|54480.42
06:58:10|54473.44
06:58:11|54478.83
06:58:12|54475.08
06:58:12|54495.55
06:58:14|54488.23
06:58:15|54488.23
06:58:16|54485.57
06:58:17|54490.47
06:58:18|54492.91
06:58:19|54495.09
06:58:20|54507.57
06:58:21|54504.13
06:58:22|54506.58
06:58:23|54516.4
06:58:24|54513.69
06:58:25|54512.86
06:58:26|54501.64
06:58:27|54504.38
06:58:28|54507.07
06:58:29|54507.06
06:58:30|54507.05
06:58:31|54507.04
06:58:32|54503.1
06:58:33|54503.12
06:58:34|54503.14
06:58:35|54504.05
06:58:36|54504.05
06:58:37|54509.
06:58:38|54509.63
06:58:39|54522.51
06:58:40|54514.34
06:58:41|54522.51
06:58:42|54525.23
06:58:43|54525.24
06:58:44|54526.98
06:58:45|54528.99
06:58:46|54529.99
06:58:47|54529.99
06:58:48|54528.64
06:58:49|54528.6
06:58:50|54526.93
06:58:51|54522.24
06:58:52|54518.66
06:58:53|54523.52
06:58:54|54522.14
06:58:55|54521.4
06:58:56|54522.12
06:58:58|54522.11
06:58:59|54522.12
06:59:00|54522.12
06:59:01|54522.12
06:59:02|54522.9
06:59:03|54522.89
06:59:04|54519.28
06:59:05|54504.18
06:59:06|54500.42
06:59:07|54500.42
06:59:08|54504.4
06:59:09|54504.4
06:59:10|54508.56
06:59:11|54504.41
06:59:12|54504.4
06:59:13|54504.41
06:59:14|54510.54
06:59:15|54510.55
06:59:16|54504.47
06:59:17|54507.21
06:59:18|54507.22
06:59:19|54504.4
06:59:20|54504.41
06:59:21|54504.41
06:59:22|54504.47
06:59:23|54504.48
06:59:24|54504.48
06:59:25|54504.48
06:59:26|54504.48
06:59:27|54504.48
06:59:28|54504.48
06:59:29|54504.48
06:59:30|54504.48
06:59:31|54504.5
06:59:32|54508.98
06:59:33|54508.97
06:59:34|54508.97
06:59:35|54507.22
06:59:36|54507.22
06:59:37|54507.22
06:59:38|54508.92
06:59:39|54508.91
06:59:40|54508.99
06:59:41|54510.54
06:59:42|54510.53
06:59:43|54510.53
06:59:44|54510.54
06:59:45|54510.53
06:59:46|54510.53
06:59:47|54510.54
06:59:48|54512.06
06:59:49|54515.38
06:59:50|54521.42
06:59:51|54518.14
06:59:52|54518.14
06:59:53|54518.14
06:59:54|54520.2
06:59:55|54528.63
06:59:56|54528.65
06:59:57|54531.84
06:59:58|54531.84
07:00:00|54536.24
07:00:01|54528.98
07:00:02|54510.53
07:00:03|54491.35
07:00:05|54498.48
07:00:05|54499.03
07:00:06|54493.36
07:00:07|54474.52
07:00:08|54469.79
07:00:09|54472.09
07:00:10|54479.72
07:00:11|54489.19
07:00:12|54487.93
07:00:13|54489.19
07:00:14|54489.18
07:00:16|54473.59
07:00:16|54477.11
07:00:17|54479.07
07:00:19|54474.48
07:00:20|54474.48
07:00:21|54473.58
07:00:21|54467.44
07:00:23|54467.43
07:00:24|54467.43
07:00:24|54465.72
07:00:26|54467.46
07:00:27|54467.45
07:00:27|54463.2
07:00:29|54463.21
07:00:29|54460.75
07:00:31|54459.99
07:00:31|54460.
07:00:32|54460.
07:00:34|54460.
07:00:35|54459.98
07:00:35|54457.05
07:00:37|54457.05
07:00:37|54448.31
07:00:38|54453.65
07:00:40|54458.32
07:00:40|54458.32
07:00:41|54452.3
07:00:43|54452.31
07:00:44|54452.3
07:00:45|54453.74
07:00:46|54453.75
07:00:47|54453.75
07:00:48|54453.74
07:00:49|54450.48
07:00:50|54452.38
07:00:51|54455.59
07:00:52|54452.21
07:00:53|54449.1
07:00:54|54449.1
07:00:55|54449.09
07:00:56|54449.1
07:00:57|54459.96
07:00:58|54456.44
07:00:59|54465.38
07:01:01|54473.88
07:01:02|54471.94
07:01:03|54471.93
07:01:04|54471.94
07:01:05|54473.97
07:01:06|54480.53
07:01:07|54485.54
07:01:08|54480.84
07:01:09|54467.17
07:01:10|54467.22
07:01:11|54472.66
07:01:12|54467.23
07:01:12|54476.81
07:01:14|54475.05
07:01:15|54481.01
07:01:16|54488.2
07:01:17|54486.55
07:01:18|54496.17
07:01:18|54493.15
07:01:19|54485.55
07:01:21|54485.55
07:01:22|54490.11
07:01:23|54489.34
07:01:24|54487.66
07:01:25|54487.67
07:01:26|54488.97
07:01:27|54491.79
07:01:28|54493.14
07:01:29|54499.96
07:01:30|54500.
07:01:31|54499.99
07:01:32|54495.43
07:01:33|54497.3
07:01:34|54497.32
07:01:35|54499.55
07:01:36|54499.99
07:01:37|54509.83
07:01:38|54509.84
07:01:39|54504.47
07:01:40|54505.9
07:01:41|54497.32
07:01:42|54504.89
07:01:43|54504.87
07:01:44|54499.15
07:01:45|54503.3
07:01:46|54497.3
07:01:47|54509.84
07:01:48|54506.71
07:01:49|54506.04
07:01:50|54504.04
07:01:51|54507.79
07:01:52|54507.78
07:01:53|54502.47
07:01:54|54504.04
07:01:55|54504.75
07:01:56|54503.26
07:01:57|54503.26
07:01:58|54507.74
07:01:59|54507.75
07:02:00|54512.
07:02:01|54506.8
07:02:02|54506.79
07:02:03|54506.72
07:02:04|54506.6
07:02:05|54506.6
07:02:06|54508.02
07:02:07|54501.11
07:02:08|54501.11
07:02:09|54504.69
07:02:10|54504.97
07:02:11|54506.59
07:02:13|54506.58
07:02:13|54506.58
07:02:15|54509.44
07:02:15|54509.44
07:02:17|54509.44
07:02:17|54520.01
07:02:19|54520.02
07:02:19|54500.01
07:02:21|54494.99
07:02:21|54492.17
07:02:23|54492.16
07:02:23|54491.42
07:02:24|54491.08
07:02:25|54491.07
07:02:26|54487.07
07:02:27|54480.84
07:02:28|54476.93
07:02:30|54475.02
07:02:30|54468.02
07:02:31|54472.11
07:02:32|54467.08
07:02:33|54469.69
07:02:34|54463.16
07:02:35|54460.3
07:02:36|54462.81
07:02:37|54468.06
07:02:38|54467.37
07:02:39|54463.62
07:02:40|54463.63
07:02:41|54469.
07:02:43|54474.5
07:02:43|54474.5
07:02:45|54481.28
07:02:45|54472.43
07:02:46|54475.82
07:02:48|54465.
07:02:48|54465.01
07:02:49|54465.01
07:02:51|54465.01
07:02:51|54461.05
07:02:52|54461.04
07:02:54|54465.87
07:02:55|54463.45
07:02:55|54468.51
07:02:56|54468.51
07:02:57|54468.51
07:02:58|54463.45
07:02:59|54463.45
07:03:00|54460.44
07:03:02|54460.44
07:03:03|54460.44
07:03:05|54458.66
07:03:05|54458.66
07:03:06|54456.
07:03:07|54456.
07:03:08|54456.01
07:03:09|54455.75
07:03:10|54455.75
07:03:11|54455.74
07:03:12|54455.75
07:03:13|54455.75
07:03:14|54455.74
07:03:15|54455.75
07:03:16|54455.74
07:03:17|54455.73
07:03:18|54455.74
07:03:19|54454.09
07:03:20|54454.01
07:03:21|54454.
07:03:22|54454.01
07:03:23|54455.71
07:03:24|54468.5
07:03:25|54468.5
07:03:26|54443.12
07:03:27|54440.96
07:03:28|54440.95
07:03:29|54440.61
07:03:30|54437.63
07:03:31|54433.62
07:03:32|54433.62
07:03:33|54433.62
07:03:34|54436.17
07:03:35|54434.12
07:03:36|54434.11
07:03:37|54434.21
07:03:38|54435.97
07:03:39|54455.69
07:03:40|54455.7
07:03:41|54455.69
07:03:43|54455.7
07:03:44|54455.74
07:03:44|54458.47
07:03:45|54458.48
07:03:46|54458.48
07:03:47|54458.47
07:03:48|54467.66
07:03:49|54468.51
07:03:50|54469.05
07:03:51|54468.66
07:03:52|54468.66
07:03:53|54468.65
07:03:54|54481.29
07:03:55|54483.52
07:03:57|54483.51
07:03:58|54494.21
07:03:58|54507.54
07:04:00|54507.12
07:04:00|54502.66
07:04:01|54502.65
07:04:03|54502.66
07:04:03|54502.65
07:04:05|54502.66
07:04:05|54498.52
07:04:07|54502.64
07:04:08|54507.53
07:04:09|54495.11
07:04:10|54481.31
07:04:11|54486.64
07:04:12|54497.48
07:04:13|54510.
07:04:14|54503.34
07:04:15|54508.84
07:04:16|54511.27
07:04:17|54523.66
07:04:18|54523.66
07:04:19|54516.13
07:04:20|54522.76
07:04:21|54530.
07:04:22|54520.92
07:04:23|54527.99
07:04:24|54527.98
07:04:25|54525.25
07:04:26|54524.39
07:04:27|54529.93
07:04:28|54526.2
07:04:29|54525.26
07:04:30|54525.22
07:04:31|54525.22
07:04:32|54528.76
07:04:33|54528.76
07:04:34|54533.64
07:04:35|54535.42
07:04:36|54540.89
07:04:37|54540.89
07:04:38|54549.21
07:04:39|54549.99
07:04:40|54551.76
07:04:41|54552.23
07:04:42|54552.22
07:04:43|54549.23
07:04:44|54555.82
07:04:45|54554.24
07:04:46|54551.76
07:04:47|54551.77
07:04:48|54551.77
07:04:49|54551.76
07:04:50|54551.76
07:04:51|54548.19
07:04:52|54543.52
07:04:53|54549.29
07:04:54|54549.29
07:04:55|54555.97
07:04:56|54559.35
07:04:57|54567.6
07:04:58|54568.63
07:04:59|54569.02
07:05:00|54576.93
07:05:01|54571.
07:05:02|54564.6
07:05:03|54567.51
07:05:05|54561.76
07:05:06|54562.
07:05:07|54565.12
07:05:08|54567.49
07:05:09|54564.51
07:05:10|54551.08
07:05:11|54551.08
07:05:13|54540.89
07:05:13|54540.9
07:05:14|54540.9
07:05:15|54540.89
07:05:16|54538.12
07:05:17|54540.
07:05:18|54543.49
07:05:19|54546.69
07:05:20|54546.68
07:05:21|54546.68
07:05:22|54541.36
07:05:23|54546.69
07:05:24|54546.69
07:05:25|54557.18
07:05:26|54564.67
07:05:27|54553.36
07:05:28|54553.36
07:05:29|54549.06
07:05:30|54540.67
07:05:31|54541.39
07:05:33|54546.7
07:05:33|54543.65
07:05:34|54543.66
07:05:35|54548.
07:05:36|54543.66
07:05:37|54543.66
07:05:38|54543.66
07:05:39|54550.56
07:05:41|54558.78
07:05:41|54559.16
07:05:43|54569.07
07:05:43|54573.03
07:05:44|54573.
07:05:45|54573.01
07:05:46|54573.
07:05:47|54576.01
07:05:48|54576.08
07:05:49|54576.19
07:05:50|54555.68
07:05:52|54552.8
07:05:52|54552.8
07:05:53|54552.79
07:05:54|54552.8
07:05:55|54556.4
07:05:56|54556.41
07:05:57|54556.41
07:05:58|54556.41
07:05:59|54556.46
07:06:00|54556.46
07:06:01|54556.46
07:06:02|54556.46
07:06:04|54556.46
07:06:05|54556.41
07:06:06|54565.27
07:06:07|54571.99
07:06:09|54594.18
07:06:09|54609.99
07:06:11|54597.22
07:06:11|54598.38
07:06:12|54598.38
07:06:13|54597.85
07:06:15|54593.68
07:06:15|54588.6
07:06:17|54592.28
07:06:18|54592.28
07:06:18|54592.35
07:06:20|54601.41
07:06:20|54602.99
07:06:21|54602.99
07:06:22|54601.97
07:06:23|54606.27
07:06:24|54608.87
07:06:25|54605.21
07:06:27|54600.59
07:06:28|54600.
07:06:29|54600.
07:06:30|54600.
07:06:31|54600.01
07:06:32|54600.
07:06:33|54600.01
07:06:34|54600.
07:06:35|54600.
07:06:36|54600.01
07:06:36|54600.01
07:06:38|54600.
07:06:38|54600.01
07:06:40|54300.
07:06:41|54300.
07:06:42|54300.
07:06:42|54300.
07:06:44|54369.01
07:06:44|54354.4
07:06:45|54365.12
07:06:47|54347.54
07:06:48|54373.93
07:06:49|54351.25
07:06:50|54387.85
07:06:51|54392.33
07:06:51|54353.87
07:06:52|54373.73
07:06:54|54379.94
07:06:54|54374.77
07:06:56|54403.
07:06:57|54400.42
07:06:58|54397.02
07:06:59|54407.68
07:07:00|54412.
07:07:01|54437.71
07:07:01|54413.04
07:07:03|54446.94
07:07:04|54444.72
07:07:05|54413.5
07:07:06|54448.3
07:07:07|54419.1
07:07:08|54424.55
07:07:09|54400.
07:07:10|54408.88
07:07:11|54428.71
07:07:12|54300.
07:07:13|54296.84
07:07:14|54300.
07:07:15|54300.
07:07:16|54297.93
07:07:17|54300.
07:07:18|54300.
07:07:19|54298.23
07:07:20|54300.
07:07:21|54300.
07:07:22|54300.
07:07:23|54300.
07:07:24|54281.09
07:07:25|54285.17
07:07:26|54294.43
07:07:27|54288.59
07:07:28|54299.84
07:07:29|54295.02
07:07:30|54324.47
07:07:31|54310.87
07:07:32|54322.1
07:07:33|54327.01
07:07:34|54354.91
07:07:35|54351.23
07:07:36|54352.82
07:07:37|54363.1
07:07:38|54351.21
07:07:39|54369.99
07:07:40|54363.77
07:07:41|54353.02
07:07:42|54353.01
07:07:43|54353.02
07:07:44|54367.
07:07:45|54371.24
07:07:46|54385.97
07:07:47|54385.3
07:07:48|54397.65
07:07:49|54388.36
07:07:50|54388.33
07:07:51|54391.
07:07:52|54380.8
07:07:53|54380.79
07:07:54|54380.65
07:07:56|54377.01
07:07:56|54376.78
07:07:57|54357.3
07:07:58|54349.92
07:07:59|54349.92
07:08:00|54367.
07:08:01|54366.99
07:08:02|54368.
07:08:03|54361.2
07:08:04|54375.
07:08:06|54384.69
07:08:07|54395.98
07:08:08|54405.29
07:08:09|54412.58
07:08:10|54400.01
07:08:11|54404.88
07:08:12|54417.81
07:08:14|54415.98
07:08:15|54415.98
07:08:16|54415.98
07:08:16|54415.98
07:08:18|54421.33
07:08:19|54424.41
07:08:20|54424.41
07:08:20|54415.97
07:08:22|54406.22
07:08:22|54404.84
07:08:24|54404.85
07:08:24|54404.85
07:08:26|54412.83
07:08:26|54411.88
07:08:27|54375.01
07:08:28|54373.27
07:08:30|54382.28
07:08:30|54373.27
07:08:31|54368.01
07:08:33|54364.01
07:08:33|54360.76
07:08:34|54373.25
07:08:35|54373.25
07:08:36|54363.85
07:08:37|54367.43
07:08:38|54359.74
07:08:40|54372.1
07:08:40|54357.44
07:08:41|54357.43
07:08:42|54365.87
07:08:43|54365.87
07:08:44|54376.49
07:08:45|54373.51
07:08:47|54361.33
07:08:47|54368.9
07:08:48|54368.89
07:08:49|54368.89
07:08:50|54367.57
07:08:52|54357.42
07:08:52|54355.76
07:08:54|54355.75
07:08:54|54355.8
07:08:55|54361.18
07:08:56|54355.87
07:08:57|54355.87
07:08:58|54355.87
07:08:59|54355.87
07:09:00|54355.87
07:09:01|54350.
07:09:02|54349.58
07:09:03|54349.57
07:09:04|54332.93
07:09:05|54320.01
07:09:07|54317.95
07:09:08|54333.
07:09:09|54331.01
07:09:10|54335.65
07:09:11|54328.31
07:09:12|54334.17
07:09:13|54331.32
07:09:14|54331.32
07:09:16|54335.64
07:09:16|54334.77
07:09:17|54328.23
07:09:18|54324.55
07:09:19|54327.99
07:09:20|54326.5
07:09:21|54328.01
07:09:22|54328.01
07:09:23|54332.
07:09:25|54331.48
07:09:26|54331.48
07:09:26|54330.98
07:09:27|54313.03
07:09:28|54311.71
07:09:29|54311.7
07:09:30|54311.75
07:09:32|54313.34
07:09:33|54313.33
07:09:34|54304.
07:09:35|54300.01
07:09:36|54294.63
07:09:37|54294.63
07:09:38|54291.92
07:09:39|54291.92
07:09:40|54289.72
07:09:41|54289.16
07:09:42|54289.16
07:09:43|54289.72
07:09:44|54297.51
07:09:45|54293.73
07:09:46|54283.73
07:09:46|54289.27
07:09:48|54292.76
07:09:48|54286.13
07:09:50|54284.44
07:09:51|54272.34
07:09:52|54268.01
07:09:53|54278.03
07:09:54|54277.26
07:09:55|54277.27
07:09:56|54250.
07:09:57|54270.78
07:09:57|54281.26
07:09:58|54286.12
07:10:00|54293.99
07:10:01|54299.16
07:10:02|54290.16
07:10:03|54290.16
07:10:04|54296.
07:10:05|54313.6
07:10:06|54310.57
07:10:08|54313.32
07:10:09|54325.99
07:10:10|54333.02
07:10:11|54338.08
07:10:12|54337.88
07:10:13|54339.23
07:10:14|54339.23
07:10:15|54347.1
07:10:16|54349.57
07:10:17|54346.81
07:10:18|54343.25
07:10:19|54249.99
07:10:20|54242.19
07:10:21|54250.
07:10:22|54245.45
07:10:23|54245.45
07:10:24|54245.45
07:10:25|54315.58
07:10:26|54332.5
07:10:27|54323.4
07:10:28|54355.09
07:10:29|54368.89
07:10:30|54365.
07:10:31|54356.79
07:10:32|54362.75
07:10:33|54360.01
07:10:34|54360.02
07:10:35|54360.03
07:10:36|54354.59
07:10:37|54359.76
07:10:38|54363.67
07:10:39|54360.07
07:10:40|54377.17
07:10:41|54392.59
07:10:42|54395.26
07:10:43|54395.55
07:10:44|54395.55
07:10:45|54399.89
07:10:46|54399.89
07:10:47|54397.76
07:10:48|54386.01
07:10:49|54386.01
07:10:50|54391.13
07:10:51|54398.6
07:10:52|54398.58
07:10:53|54400.
07:10:54|54402.34
07:10:55|54393.28
07:10:56|54394.83
07:10:57|54397.35
07:10:58|54414.01
07:10:59|54416.99
07:11:00|54417.57
07:11:01|54420.
07:11:02|54420.
07:11:03|54420.
07:11:04|54415.06
07:11:05|54412.08
07:11:06|54407.42
07:11:08|54408.22
07:11:09|54408.21
07:11:10|54410.
07:11:11|54413.66
07:11:12|54412.19
07:11:13|54415.92
07:11:14|54415.93
07:11:15|54420.
07:11:16|54431.98
07:11:17|54436.03
07:11:18|54439.72
07:11:19|54436.98
07:11:20|54440.17
07:11:21|54440.5
07:11:22|54447.2
07:11:23|54447.33
07:11:24|54447.33
07:11:25|54450.04
07:11:27|54447.2
07:11:27|54454.84
07:11:28|54444.31
07:11:29|54442.42
07:11:30|54447.32
07:11:31|54440.17
07:11:32|54445.69
07:11:33|54448.9
07:11:34|54448.9
07:11:35|54450.04
07:11:36|54448.9
07:11:37|54448.9
07:11:38|54444.31
07:11:39|54441.39
07:11:40|54441.39
07:11:41|54441.4
07:11:42|54441.41
07:11:43|54441.41
07:11:44|54452.74
07:11:45|54452.68
07:11:46|54445.58
07:11:47|54445.58
07:11:48|54455.51
07:11:49|54453.88
07:11:50|54447.29
07:11:51|54453.66
07:11:52|54453.64
07:11:53|54428.26
07:11:54|54420.42
07:11:55|54428.25
07:11:56|54422.95
07:11:57|54428.12
07:11:58|54434.93
07:11:59|54437.28
07:12:00|54448.87
07:12:01|54448.87
07:12:02|54448.87
07:12:03|54443.29
07:12:04|54434.99
07:12:05|54428.29
07:12:06|54428.27
07:12:07|54428.27
07:12:09|54435.25
07:12:09|54440.7
07:12:11|54444.96
07:12:12|54453.88
07:12:13|54451.47
07:12:15|54451.48
07:12:15|54451.48
07:12:16|54450.
07:12:17|54450.
07:12:18|54450.01
07:12:19|54450.01
07:12:20|54450.01
07:12:21|54450.01
07:12:22|54456.82
07:12:23|54456.83
07:12:24|54458.72
07:12:25|54458.71
07:12:26|54458.71
07:12:27|54458.72
07:12:28|54458.72
07:12:29|54458.71
07:12:30|54458.72
07:12:31|54458.72
07:12:32|54458.72
07:12:33|54458.72
07:12:34|54458.72
07:12:35|54458.71
07:12:36|54458.39
07:12:37|54458.39
07:12:38|54458.38
07:12:39|54455.33
07:12:40|54451.
07:12:41|54450.99
07:12:42|54450.01
07:12:43|54450.01
07:12:44|54450.02
07:12:45|54450.01
07:12:46|54450.02
07:12:47|54450.02
07:12:48|54450.01
07:12:49|54450.02
07:12:50|54450.01
07:12:51|54450.99
07:12:52|54451.
07:12:53|54450.
07:12:54|54450.
07:12:55|54450.
07:12:56|54450.
07:12:57|54450.
07:12:58|54450.
07:12:59|54450.01
07:13:00|54450.02
07:13:01|54455.46
07:13:02|54464.87
07:13:03|54479.99
07:13:04|54480.
07:13:05|54479.99
07:13:06|54471.01
07:13:07|54465.76
07:13:08|54473.52
07:13:10|54473.51
07:13:11|54468.89
07:13:12|54469.78
07:13:13|54466.48
07:13:14|54466.51
07:13:15|54466.51
07:13:16|54464.13
07:13:17|54469.51
07:13:18|54469.51
07:13:19|54469.51
07:13:20|54469.51
07:13:21|54466.93
07:13:22|54466.93
07:13:23|54460.01
07:13:24|54469.5
07:13:25|54469.51
07:13:27|54469.51
07:13:27|54469.5
07:13:28|54480.14
07:13:29|54488.95
07:13:30|54488.95
07:13:31|54478.27
07:13:32|54480.08
07:13:33|54477.37
07:13:34|54481.63
07:13:35|54482.99
07:13:36|54486.71
07:13:37|54486.71
07:13:38|54486.71
07:13:39|54425.
07:13:40|54417.85
07:13:41|54400.01
07:13:42|54390.99
07:13:43|54390.98
07:13:44|54390.99
07:13:46|54401.05
07:13:46|54401.06
07:13:47|54401.05
07:13:49|54415.11
07:13:49|54415.1
07:13:50|54403.85
07:13:51|54395.76
07:13:52|54395.76
07:13:53|54397.37
07:13:54|54386.02
07:13:55|54374.
07:13:56|54360.58
07:13:57|54371.
07:13:58|54379.98
07:13:59|54377.9
07:14:00|54381.26
07:14:01|54363.01
07:14:02|54374.58
07:14:03|54376.94
07:14:04|54401.04
07:14:05|54395.4
07:14:06|54390.87
07:14:08|54350.02
07:14:08|54350.02
07:14:10|54351.
07:14:11|54351.
07:14:12|54351.
07:14:13|54351.
07:14:14|54339.72
07:14:15|54351.
07:14:17|54351.
07:14:18|54348.31
07:14:19|54348.31
07:14:20|54350.99
07:14:20|54351.
07:14:22|54350.99
07:14:23|54351.
07:14:24|54350.99
07:14:25|54350.99
07:14:26|54350.01
07:14:27|54350.01
07:14:28|54350.01
07:14:29|54350.
07:14:30|54350.
07:14:31|54350.
07:14:32|54350.99
07:14:33|54345.79
07:14:34|54332.54
07:14:35|54318.51
07:14:36|54312.6
07:14:37|54331.21
07:14:38|54331.21
07:14:38|54331.21
07:14:40|54331.21
07:14:41|54331.2
07:14:42|54332.44
07:14:42|54333.97
07:14:44|54337.93
07:14:45|54337.92
07:14:46|54336.06
07:14:47|54335.87
07:14:48|54347.86
07:14:48|54349.97
07:14:49|54349.97
07:14:51|54330.44
07:14:51|54318.53
07:14:53|54318.53
07:14:54|54326.25
07:14:54|54326.25
07:14:56|54326.24
07:14:57|54326.24
07:14:57|54326.26
07:14:59|54309.78
07:15:00|54307.12
07:15:01|54323.
07:15:02|54313.66
07:15:02|54316.18
07:15:03|54313.66
07:15:04|54298.8
07:15:05|54291.01
07:15:07|54294.9
07:15:08|54297.62
07:15:09|54297.95
07:15:09|54297.95
07:15:11|54300.67
07:15:13|54323.25
07:15:13|54322.55
07:15:14|54331.18
07:15:15|54337.98
07:15:16|54349.98
07:15:18|54349.98
07:15:19|54349.98
07:15:20|54349.98
07:15:21|54375.3
07:15:22|54381.33
07:15:23|54366.95
07:15:23|54370.
07:15:25|54370.
07:15:26|54389.
07:15:27|54355.
07:15:28|54353.92
07:15:29|54353.93
07:15:30|54355.
07:15:31|54354.95
07:15:32|54350.63
07:15:33|54350.63
07:15:34|54348.52
07:15:35|54354.99
07:15:36|54354.99
07:15:37|54355.
07:15:38|54355.
07:15:39|54355.
07:15:40|54352.69
07:15:41|54354.82
07:15:42|54354.86
07:15:43|54355.
07:15:44|54354.99
07:15:45|54355.
07:15:46|54355.
07:15:47|54355.
07:15:48|54355.
07:15:49|54355.
07:15:50|54354.99
07:15:51|54355.
07:15:52|54355.
07:15:54|54355.
07:15:54|54355.
07:15:55|54355.
07:15:56|54355.
07:15:57|54354.95
07:15:58|54354.94
07:15:59|54354.95
07:16:00|54375.68
07:16:01|54364.77
07:16:02|54370.2
07:16:03|54375.65
07:16:04|54375.65
07:16:05|54375.65
07:16:06|54367.29
07:16:07|54367.28
07:16:08|54365.
07:16:09|54365.
07:16:10|54365.
07:16:12|54360.41
07:16:13|54364.85
07:16:14|54364.63
07:16:16|54364.62
07:16:16|54363.34
07:16:17|54363.33
07:16:18|54363.34
07:16:19|54364.57
07:16:20|54364.57
07:16:21|54364.56
07:16:22|54364.57
07:16:23|54364.57
07:16:24|54365.
07:16:25|54365.
07:16:27|54365.
07:16:28|54364.99
07:16:29|54364.99
07:16:29|54364.99
07:16:30|54365.
07:16:31|54364.62
07:16:32|54364.62
07:16:34|54364.63
07:16:35|54365.
07:16:35|54365.
07:16:37|54365.
07:16:38|54364.63
07:16:39|54364.63
07:16:40|54364.62
07:16:41|54364.99
07:16:42|54364.98
07:16:43|54352.69
07:16:44|54352.7
07:16:44|54344.31
07:16:45|54344.32
07:16:47|54347.9
07:16:47|54341.65
07:16:48|54349.79
07:16:49|54356.85
07:16:51|54360.33
07:16:52|54356.03
07:16:53|54355.1
07:16:54|54359.14
07:16:55|54355.11
07:16:55|54348.55
07:16:56|54348.55
07:16:58|54348.59
07:16:58|54348.97
07:16:59|54348.96
07:17:01|54348.96
07:17:01|54355.
07:17:02|54355.
07:17:04|54347.48
07:17:04|54365.
07:17:06|54365.
07:17:07|54365.
07:17:08|54364.99
07:17:09|54365.
07:17:10|54365.
07:17:11|54365.
07:17:12|54365.
07:17:13|54362.6
07:17:15|54365.
07:17:16|54370.
07:17:17|54377.31
07:17:18|54371.24
07:17:19|54371.24
07:17:20|54362.59
07:17:21|54357.73
07:17:22|54364.96
07:17:23|54364.41
07:17:24|54362.6
07:17:25|54378.34
07:17:26|54378.39
07:17:27|54378.39
07:17:28|54378.38
07:17:30|54374.59
07:17:30|54369.96
07:17:31|54369.95
07:17:32|54369.96
07:17:33|54375.11
07:17:34|54369.59
07:17:35|54366.35
07:17:36|54366.34
07:17:37|54366.33
07:17:38|54369.86
07:17:39|54368.88
07:17:40|54375.39
07:17:41|54375.39
07:17:42|54371.74
07:17:43|54374.16
07:17:44|54370.89
07:17:45|54373.49
07:17:46|54368.52
07:17:47|54368.52
07:17:48|54370.37
07:17:49|54379.
07:17:50|54380.67
07:17:51|54375.37
07:17:52|54378.71
07:17:53|54380.67
07:17:54|54380.67
07:17:55|54380.67
07:17:56|54380.67
07:17:57|54379.
07:17:58|54376.34
07:17:59|54365.
07:18:00|54370.68
07:18:01|54370.63
07:18:02|54370.23
07:18:03|54365.1
07:18:04|54365.09
07:18:05|54365.1
07:18:06|54374.14
07:18:07|54374.14
07:18:08|54374.22
07:18:09|54378.36
07:18:10|54377.76
07:18:11|54377.75
07:18:12|54377.74
07:18:14|54377.73
07:18:15|54379.72
07:18:15|54378.15
07:18:17|54380.64
07:18:18|54380.64
07:18:19|54380.64
07:18:20|54380.64
07:18:21|54380.63
07:18:22|54380.63
07:18:24|54380.65
07:18:25|54380.64
07:18:25|54380.65
07:18:26|54380.65
07:18:28|54380.65
07:18:28|54397.34
07:18:30|54400.
07:18:31|54400.
07:18:32|54400.
07:18:33|54400.
07:18:34|54400.
07:18:35|54400.
07:18:36|54397.88
07:18:37|54400.
07:18:38|54399.99
07:18:39|54400.
07:18:40|54400.
07:18:41|54393.99
07:18:42|54393.99
07:18:43|54394.
07:18:44|54386.15
07:18:45|54365.13
07:18:46|54365.02
07:18:47|54369.01
07:18:48|54372.
07:18:49|54377.52
07:18:50|54385.08
07:18:51|54385.08
07:18:52|54390.52
07:18:53|54399.99
07:18:54|54392.14
07:18:55|54399.16
07:18:56|54399.17
07:18:57|54399.99
07:18:58|54400.
07:18:59|54402.76
07:19:00|54407.7
07:19:01|54407.69
07:19:02|54397.17
07:19:03|54397.17
07:19:04|54401.62
07:19:05|54405.71
07:19:06|54405.62
07:19:07|54405.62
07:19:08|54402.78
07:19:09|54397.17
07:19:10|54392.89
07:19:11|54390.14
07:19:12|54390.13
07:19:13|54393.96
07:19:14|54396.
07:19:16|54407.
07:19:16|54407.
07:19:17|54404.76
07:19:18|54400.01
07:19:19|54400.01
07:19:20|54400.02
07:19:21|54400.
07:19:22|54400.01
07:19:23|54400.01
07:19:24|54400.01
07:19:25|54404.76
07:19:26|54397.57
07:19:27|54395.52
07:19:28|54399.99
07:19:29|54399.99
07:19:30|54400.
07:19:31|54403.88
07:19:32|54403.89
07:19:33|54420.96
07:19:34|54422.43
07:19:35|54422.42
07:19:36|54414.84
07:19:37|54414.84
07:19:38|54414.84
07:19:39|54414.87
07:19:41|54404.59
07:19:41|54407.11
07:19:42|54409.84
07:19:44|54409.84
07:19:44|54413.59
07:19:45|54414.85
07:19:46|54406.26
07:19:47|54414.83
07:19:48|54411.87
07:19:49|54411.87
07:19:51|54410.62
07:19:51|54404.15
07:19:52|54392.76
07:19:53|54391.66
07:19:54|54394.73
07:19:55|54394.72
07:19:57|54394.73
07:19:57|54394.72
07:19:58|54394.72
07:19:59|54395.29
07:20:00|54399.56
07:20:01|54394.79
07:20:02|54399.52
07:20:04|54393.
07:20:04|54394.8
07:20:05|54394.73
07:20:07|54393.3
07:20:07|54393.03
07:20:09|54393.04
07:20:10|54393.04
07:20:10|54381.86
07:20:11|54374.32
07:20:12|54374.31
07:20:13|54372.82
07:20:15|54372.82
07:20:15|54372.82
07:20:17|54370.11
07:20:17|54374.31
07:20:19|54370.15
07:20:20|54372.09
07:20:21|54374.03
07:20:22|54371.26
07:20:23|54372.61
07:20:24|54373.99
07:20:25|54375.36
07:20:26|54380.98
07:20:27|54378.07
07:20:29|54392.94
07:20:30|54389.92
07:20:31|54389.92
07:20:32|54388.44
07:20:32|54388.44
07:20:34|54383.54
07:20:34|54383.54
07:20:36|54383.49
07:20:36|54383.53
07:20:38|54383.16
07:20:39|54383.17
07:20:40|54383.16
07:20:41|54383.17
07:20:42|54383.19
07:20:43|54383.53
07:20:43|54383.54
07:20:44|54383.54
07:20:46|54383.54
07:20:46|54383.54
07:20:47|54383.54
07:20:49|54383.54
07:20:50|54383.2
07:20:50|54372.61
07:20:51|54369.79
07:20:53|54377.31
07:20:54|54377.32
07:20:55|54377.31
07:20:56|54377.32
07:20:56|54377.32
07:20:58|54371.74
07:20:59|54371.75
07:21:00|54374.44
07:21:01|54374.44
07:21:02|54366.11
07:21:02|54366.13
07:21:03|54371.74
07:21:05|54374.
07:21:05|54364.67
07:21:07|54367.87
07:21:08|54372.59
07:21:09|54372.59
07:21:10|54386.3
07:21:11|54380.87
07:21:12|54386.29
07:21:13|54387.16
07:21:14|54387.16
07:21:15|54387.17
07:21:16|54387.17
07:21:18|54387.16
07:21:19|54387.17
07:21:20|54387.17
07:21:21|54387.17
07:21:22|54387.16
07:21:23|54387.17
07:21:24|54387.16
07:21:25|54387.15
07:21:26|54387.15
07:21:27|54386.
07:21:27|54386.01
07:21:28|54385.39
07:21:29|54385.38
07:21:31|54384.8
07:21:32|54379.33
07:21:32|54378.09
07:21:34|54378.69
07:21:35|54379.03
07:21:36|54379.03
07:21:37|54372.59
07:21:38|54386.
07:21:38|54385.99
07:21:40|54386.
07:21:41|54385.99
07:21:42|54387.16
07:21:43|54387.17
07:21:44|54388.44
07:21:45|54388.44
07:21:46|54388.44
07:21:46|54388.44
07:21:48|54388.43
07:21:49|54388.43
07:21:49|54388.44
07:21:51|54388.44
07:21:52|54388.43
07:21:53|54394.27
07:21:54|54395.7
07:21:55|54400.
07:21:56|54400.
07:21:56|54399.99
07:21:58|54400.
07:21:59|54400.
07:21:59|54400.
07:22:01|54407.2
07:22:01|54407.19
07:22:03|54402.93
07:22:04|54402.94
07:22:05|54402.94
07:22:06|54400.62
07:22:06|54400.61
07:22:07|54400.6
07:22:08|54400.61
07:22:10|54400.6
07:22:10|54400.6
07:22:11|54391.04
07:22:12|54385.55
07:22:13|54384.81
07:22:14|54384.8
07:22:16|54378.37
07:22:17|54378.37
07:22:18|54381.71
07:22:20|54381.71
07:22:21|54381.7
07:22:22|54381.3
07:22:23|54381.3
07:22:24|54381.31
07:22:25|54381.72
07:22:26|54385.55
07:22:27|54398.06
07:22:28|54400.
07:22:29|54400.61
07:22:30|54408.11
07:22:31|54402.94
07:22:32|54402.89
07:22:33|54408.11
07:22:34|54404.7
07:22:35|54404.71
07:22:36|54404.7
07:22:37|54402.9
07:22:38|54402.89
07:22:39|54408.11
07:22:40|54408.11
07:22:41|54408.11
07:22:42|54408.13
07:22:43|54408.13
07:22:44|54409.83
07:22:45|54409.82
07:22:46|54408.12
07:22:47|54408.12
07:22:48|54408.12
07:22:49|54410.28
07:22:50|54412.38
07:22:51|54408.86
07:22:52|54420.
07:22:53|54426.2
07:22:54|54430.
07:22:55|54419.55
07:22:56|54419.55
07:22:57|54425.94
07:22:58|54425.94
07:22:59|54429.34
07:23:00|54426.25
07:23:01|54426.96
07:23:02|54426.95
07:23:03|54426.95
07:23:04|54426.95
07:23:05|54434.1
07:23:06|54429.64
07:23:07|54428.63
07:23:08|54410.34
07:23:09|54417.33
07:23:10|54410.34
07:23:11|54408.12
07:23:12|54408.12
07:23:13|54408.12
07:23:14|54436.94
07:23:15|54443.24
07:23:16|54451.15
07:23:17|54453.37
07:23:18|54455.26
07:23:20|54457.34
07:23:21|54458.94
07:23:21|54455.84
07:23:23|54459.46
07:23:24|54470.39
07:23:25|54467.96
07:23:26|54465.24
07:23:27|54473.82
07:23:28|54474.85
07:23:29|54475.
07:23:30|54458.59
07:23:31|54463.1
07:23:32|54461.15
07:23:33|54461.3
07:23:34|54461.08
07:23:35|54463.83
07:23:36|54460.17
07:23:37|54463.8
07:23:38|54462.66
07:23:39|54462.59
07:23:40|54462.92
07:23:41|54462.89
07:23:42|54465.23
07:23:43|54467.08
07:23:44|54463.16
07:23:45|54465.24
07:23:46|54470.07
07:23:47|54475.
07:23:48|54475.
07:23:49|54475.
07:23:50|54479.99
07:23:51|54485.82
07:23:52|54488.91
07:23:53|54483.56
07:23:54|54483.35
07:23:56|54480.48
07:23:56|54450.
07:23:57|54450.
07:23:58|54450.
07:23:59|54459.81
07:24:00|54462.52
07:24:01|54459.44
07:24:02|54459.8
07:24:03|54459.8
07:24:04|54459.84
07:24:06|54462.29
07:24:06|54461.09
07:24:08|54454.91
07:24:08|54473.75
07:24:09|54472.94
07:24:10|54475.74
07:24:11|54475.73
07:24:13|54466.91
07:24:13|54464.46
07:24:14|54462.29
07:24:15|54465.49
07:24:17|54453.36
07:24:17|54462.29
07:24:18|54464.49
07:24:20|54478.1
07:24:21|54475.46
07:24:22|54478.98
07:24:23|54484.02
07:24:25|54478.99
07:24:25|54478.99
07:24:26|54478.99
07:24:27|54478.99
07:24:28|54489.
07:24:29|54488.99
07:24:30|54484.47
07:24:31|54484.46
07:24:32|54484.51
07:24:33|54484.5
07:24:34|54488.64
07:24:35|54498.86
07:24:36|54505.6
07:24:37|54515.93
07:24:38|54516.21
07:24:40|54516.32
07:24:40|54516.31
07:24:42|54513.45
07:24:43|54513.44
07:24:44|54509.08
07:24:45|54525.81
07:24:46|54525.
07:24:47|54525.05
07:24:48|54528.61
07:24:49|54525.04
07:24:50|54527.61
07:24:51|54527.78
07:24:52|54527.77
07:24:53|54525.18
07:24:54|54515.94
07:24:55|54505.77
07:24:57|54512.48
07:24:57|54515.76
07:24:58|54515.76
07:24:59|54515.94
07:25:00|54505.82
07:25:01|54493.63
07:25:02|54492.23
07:25:03|54489.76
07:25:04|54494.89
07:25:05|54493.75
07:25:06|54497.75
07:25:07|54501.89
07:25:08|54501.89
07:25:09|54493.8
07:25:10|54503.99
07:25:11|54504.04
07:25:12|54505.78
07:25:14|54519.39
07:25:14|54515.42
07:25:15|54513.96
07:25:16|54520.42
07:25:17|54527.83
07:25:18|54529.1
07:25:19|54529.1
07:25:20|54534.1
07:25:21|54529.09
07:25:23|54522.82
07:25:24|54530.99
07:25:24|54526.01
07:25:25|54522.81
07:25:27|54522.83
07:25:28|54524.42
07:25:28|54529.31
07:25:30|54531.6
07:25:31|54533.99
07:25:31|54532.73
07:25:32|54530.59
07:25:33|54530.6
07:25:35|54539.33
07:25:35|54542.33
07:25:37|54539.78
07:25:37|54544.31
07:25:38|54544.32
07:25:40|54546.69
07:25:41|54549.99
07:25:41|54553.76
07:25:42|54556.06
07:25:43|54556.06
07:25:44|54559.41
07:25:45|54559.4
07:25:47|54560.48
07:25:48|54561.02
07:25:48|54561.01
07:25:50|54564.24
07:25:51|54566.22
07:25:52|54571.41
07:25:52|54580.05
07:25:54|54582.05
07:25:54|54562.61
07:25:55|54567.35
07:25:57|54570.09
07:25:58|54572.12
07:25:59|54566.14
07:26:00|54556.09
07:26:01|54544.27
07:26:02|54549.29
07:26:03|54533.33
07:26:04|54529.09
07:26:04|54534.72
07:26:06|54527.65
07:26:06|54527.65
07:26:08|54532.4
07:26:08|54533.99
07:26:10|54542.
07:26:11|54535.34
07:26:12|54535.35
07:26:12|54535.35
07:26:13|54535.36
07:26:14|54537.29
07:26:15|54553.5
07:26:17|54570.87
07:26:17|54559.2
07:26:19|54555.57
07:26:20|54551.73
07:26:21|54557.62
07:26:22|54560.
07:26:24|54554.12
07:26:25|54554.12
07:26:26|54529.47
07:26:26|54536.38
07:26:27|54534.36
07:26:29|54540.88
07:26:30|54540.75
07:26:31|54542.46
07:26:32|54533.1
07:26:33|54547.83
07:26:35|54550.
07:26:35|54547.16
07:26:36|54543.87
07:26:37|54546.6
07:26:38|54542.39
07:26:39|54528.9
07:26:40|54539.81
07:26:41|54544.28
07:26:42|54541.21
07:26:43|54544.19
07:26:44|54541.21
07:26:45|54541.2
07:26:46|54541.2
07:26:47|54541.2
07:26:48|54541.22
07:26:49|54547.
07:26:50|54546.99
07:26:51|54543.87
07:26:52|54543.92
07:26:54|54547.83
07:26:55|54547.83
07:26:56|54547.82
07:26:56|54547.82
07:26:57|54547.83
07:26:59|54547.83
07:27:00|54549.03
07:27:01|54548.
07:27:02|54533.01
07:27:04|54523.29
07:27:05|54520.56
07:27:05|54530.91
07:27:06|54530.91
07:27:07|54530.92
07:27:08|54532.36
07:27:09|54532.35
07:27:10|54533.01
07:27:11|54541.83
07:27:12|54538.06
07:27:13|54542.04
07:27:14|54544.6
07:27:15|54542.14
07:27:16|54545.21
07:27:17|54547.83
07:27:19|54549.99
07:27:19|54549.99
07:27:20|54549.99
07:27:22|54550.
07:27:22|54550.55
07:27:23|54557.08
07:27:25|54561.04
07:27:26|54560.25
07:27:27|54558.97
07:27:28|54558.96
07:27:29|54556.1
07:27:30|54565.98
07:27:31|54567.46
07:27:32|54567.47
07:27:33|54567.46
07:27:35|54560.69
07:27:36|54564.69
07:27:36|54556.11
07:27:38|54555.9
07:27:38|54545.18
07:27:40|54552.67
07:27:40|54552.67
07:27:41|54547.22
07:27:42|54547.54
07:27:43|54548.37
07:27:45|54541.91
07:27:45|54538.7
07:27:47|54530.91
07:27:48|54530.92
07:27:49|54530.91
07:27:49|54530.92
07:27:51|54515.72
07:27:52|54515.72
07:27:52|54522.46
07:27:54|54524.86
07:27:55|54524.86
07:27:56|54527.94
07:27:57|54527.92
07:27:57|54527.55
07:27:59|54527.94
07:28:00|54528.04
07:28:01|54529.87
07:28:02|54527.6
07:28:02|54524.86
07:28:04|54516.94
07:28:05|54513.79
07:28:06|54519.24
07:28:06|54520.43
07:28:08|54518.26
07:28:09|54516.94
07:28:10|54518.59
07:28:11|54516.71
07:28:12|54518.52
07:28:12|54518.52
07:28:13|54518.53
07:28:14|54520.44
07:28:16|54523.93
07:28:16|54521.02
07:28:18|54521.03
07:28:19|54521.04
07:28:20|54523.26
07:28:21|54523.31
07:28:21|54527.58
07:28:23|54524.85
07:28:24|54528.04
07:28:25|54528.03
07:28:26|54530.86
07:28:27|54540.
07:28:28|54547.54
07:28:29|54544.03
07:28:30|54544.04
07:28:31|54539.99
07:28:33|54538.34
07:28:33|54541.78
07:28:34|54547.62
07:28:35|54547.61
07:28:36|54542.59
07:28:37|54542.58
07:28:38|54542.59
07:28:39|54542.59
07:28:41|54537.22
07:28:41|54537.21
07:28:43|54537.21
07:28:43|54537.22
07:28:44|54539.07
07:28:45|54534.43
07:28:46|54520.67
07:28:48|54524.09
07:28:49|54537.44
07:28:49|54529.94
07:28:50|54537.85
07:28:51|54541.39
07:28:52|54541.39
07:28:53|54544.
07:28:54|54550.
07:28:56|54549.99
07:28:56|54550.
07:28:57|54549.99
07:28:58|54550.
07:29:00|54555.
07:29:00|54563.87
07:29:01|54574.84
07:29:02|54569.41
07:29:03|54569.42
07:29:04|54574.62
07:29:05|54578.72
07:29:06|54578.92
07:29:08|54578.92
07:29:08|54578.89
07:29:09|54582.26
07:29:11|54583.76
07:29:12|54589.06
07:29:13|54583.71
07:29:13|54583.5
07:29:14|54583.51
07:29:15|54578.95
07:29:16|54586.09
07:29:18|54592.12
07:29:19|54599.99
07:29:20|54599.98
07:29:20|54592.38
07:29:21|54592.07
07:29:23|54592.33
07:29:24|54598.78
07:29:24|54592.34
07:29:26|54592.08
07:29:27|54587.68
07:29:28|54587.68
07:29:29|54590.45
07:29:30|54590.44
07:29:32|54590.38
07:29:32|54593.3
07:29:33|54583.88
07:29:34|54590.01
07:29:35|54586.62
07:29:36|54583.85
07:29:37|54575.01
07:29:38|54569.76
07:29:39|54573.98
07:29:40|54569.94
07:29:41|54577.08
07:29:42|54577.08
07:29:43|54577.07
07:29:44|54577.1
07:29:45|54580.49
07:29:46|54577.11
07:29:47|54578.39
07:29:48|54599.97
07:29:49|54599.99
07:29:50|54600.
07:29:51|54599.99
07:29:52|54600.
07:29:53|54604.28
07:29:54|54604.29
07:29:55|54604.7
07:29:56|54604.3
07:29:57|54600.
07:29:58|54596.19
07:29:59|54590.12
07:30:00|54591.04
07:30:01|54587.69
07:30:02|54587.68
07:30:03|54588.88
07:30:04|54572.68
07:30:05|54572.67
07:30:06|54574.62
07:30:07|54582.53
07:30:08|54577.17
07:30:09|54591.
07:30:10|54589.26
07:30:11|54588.27
07:30:12|54604.68
07:30:13|54604.7
07:30:14|54620.2
07:30:15|54614.78
07:30:16|54616.35
07:30:17|54621.04
07:30:18|54621.02
07:30:19|54625.51
07:30:20|54625.5
07:30:21|54625.54
07:30:22|54628.87
07:30:23|54638.93
07:30:24|54642.13
07:30:26|54630.61
07:30:27|54630.01
07:30:28|54636.15
07:30:29|54633.78
07:30:30|54627.28
07:30:31|54625.51
07:30:33|54625.57
07:30:33|54625.57
07:30:34|54625.54
07:30:35|54631.13
07:30:36|54604.86
07:30:37|54608.97
07:30:39|54619.99
07:30:40|54614.06
07:30:40|54614.06
07:30:41|54624.95
07:30:42|54624.94
07:30:44|54630.01
07:30:44|54633.7
07:30:46|54626.05
07:30:47|54626.05
07:30:48|54636.63
07:30:49|54636.62
07:30:50|54625.
07:30:51|54625.06
07:30:51|54628.98
07:30:52|54633.18
07:30:54|54633.18
07:30:54|54636.63
07:30:56|54623.25
07:30:57|54638.21
07:30:58|54638.2
07:30:59|54636.42
07:31:00|54636.42
07:31:01|54638.2
07:31:02|54638.21
07:31:02|54638.22
07:31:04|54633.8
07:31:05|54639.36
07:31:06|54629.17
07:31:07|54645.1
07:31:08|54642.42
07:31:08|54638.94
07:31:10|54638.97
07:31:11|54638.99
07:31:12|54634.43
07:31:13|54633.18
07:31:13|54633.81
07:31:15|54636.42
07:31:16|54637.13
07:31:17|54638.99
07:31:18|54632.88
07:31:18|54632.88
07:31:20|54632.88
07:31:21|54639.78
07:31:22|54638.21
07:31:23|54632.97
07:31:23|54620.21
07:31:25|54620.22
07:31:26|54623.9
07:31:27|54632.15
07:31:29|54626.8
07:31:30|54627.37
07:31:31|54627.37
07:31:32|54627.92
07:31:33|54627.78
07:31:34|54616.58
07:31:35|54604.77
07:31:36|54603.9
07:31:37|54621.99
07:31:38|54620.56
07:31:39|54615.97
07:31:41|54620.5
07:31:41|54620.5
07:31:42|54622.03
07:31:43|54610.63
07:31:45|54606.52
07:31:45|54602.81
07:31:46|54600.07
07:31:47|54603.82
07:31:49|54603.83
07:31:49|54608.45
07:31:50|54608.46
07:31:51|54613.5
07:31:53|54610.98
07:31:54|54611.02
07:31:55|54605.04
07:31:56|54607.79
07:31:57|54602.51
07:31:58|54600.37
07:31:59|54607.63
07:32:00|54607.64
07:32:01|54608.21
07:32:02|54608.22
07:32:03|54608.22
07:32:04|54602.52
07:32:04|54592.91
07:32:06|54590.83
07:32:06|54581.66
07:32:08|54579.71
07:32:09|54579.73
07:32:09|54579.73
07:32:11|54579.93
07:32:12|54581.7
07:32:13|54581.71
07:32:14|54584.9
07:32:15|54591.04
07:32:16|54586.95
07:32:16|54600.99
07:32:17|54605.04
07:32:19|54610.97
07:32:20|54603.5
07:32:21|54610.97
07:32:22|54614.15
07:32:22|54610.96
07:32:24|54610.96
07:32:24|54610.97
07:32:25|54610.95
07:32:26|54609.04
07:32:28|54610.94
07:32:29|54610.96
07:32:30|54614.14
07:32:31|54614.15
07:32:32|54612.07
07:32:33|54612.07
07:32:34|54615.
07:32:35|54615.
07:32:36|54614.99
07:32:37|54619.38
07:32:38|54621.91
07:32:39|54621.9
07:32:40|54621.91
07:32:41|54625.85
07:32:42|54628.1
07:32:43|54626.31
07:32:44|54626.31
07:32:45|54630.13
07:32:46|54646.19
07:32:47|54650.
07:32:48|54650.
07:32:49|54659.4
07:32:50|54666.44
07:32:51|54660.61
07:32:52|54659.4
07:32:53|54649.99
07:32:54|54657.9
07:32:55|54659.4
07:32:56|54668.57
07:32:57|54666.97
07:32:58|54671.02
07:32:59|54678.62
07:33:00|54685.01
07:33:01|54679.54
07:33:02|54679.59
07:33:03|54672.08
07:33:04|54676.08
07:33:05|54679.99
07:33:06|54674.69
07:33:07|54678.58
07:33:08|54678.58
07:33:09|54684.61
07:33:10|54684.61
07:33:11|54675.88
07:33:12|54678.59
07:33:13|54678.49
07:33:14|54680.01
07:33:15|54684.06
07:33:16|54683.59
07:33:17|54682.75
07:33:18|54684.07
07:33:19|54688.95
07:33:20|54688.95
07:33:21|54688.99
07:33:22|54686.82
07:33:23|54687.24
07:33:24|54688.95
07:33:25|54699.99
07:33:26|54692.46
07:33:27|54698.25
07:33:28|54696.97
07:33:30|54696.06
07:33:31|54708.4
07:33:32|54708.44
07:33:33|54708.43
07:33:34|54708.44
07:33:36|54701.76
07:33:37|54701.76
07:33:38|54701.66
07:33:38|54705.69
07:33:39|54708.43
07:33:41|54708.43
07:33:41|54709.97
07:33:43|54711.37
07:33:43|54722.69
07:33:44|54720.49
07:33:45|54720.5
07:33:46|54720.54
07:33:47|54731.12
07:33:49|54723.43
07:33:49|54723.81
07:33:51|54725.01
07:33:52|54725.01
07:33:52|54726.66
07:33:54|54722.75
07:33:54|54728.96
07:33:55|54728.96
07:33:56|54728.78
07:33:57|54731.18
07:33:58|54731.17
07:33:59|54731.18
07:34:00|54731.17
07:34:01|54735.
07:34:03|54735.
07:34:03|54723.83
07:34:04|54712.01
07:34:05|54701.67
07:34:06|54694.53
07:34:07|54699.61
07:34:09|54699.99
07:34:09|54700.
07:34:10|54708.75
07:34:11|54704.85
07:34:12|54711.5
07:34:14|54718.11
07:34:14|54724.8
07:34:15|54724.81
07:34:16|54723.26
07:34:17|54723.3
07:34:18|54723.3
07:34:20|54726.64
07:34:20|54726.92
07:34:21|54730.95
07:34:22|54722.73
07:34:23|54722.75
07:34:25|54729.04
07:34:26|54725.02
07:34:26|54725.33
07:34:27|54725.34
07:34:28|54727.21
07:34:30|54721.94
07:34:31|54717.47
07:34:33|54717.46
07:34:33|54717.47
07:34:34|54722.37
07:34:35|54709.
07:34:36|54709.01
07:34:37|54711.01
07:34:38|54711.01
07:34:39|54717.46
07:34:40|54717.46
07:34:41|54717.49
07:34:42|54717.53
07:34:43|54723.27
07:34:44|54717.68
07:34:45|54717.5
07:34:46|54711.96
07:34:47|54711.96
07:34:49|54716.06
07:34:50|54721.4
07:34:51|54724.56
07:34:51|54730.
07:34:52|54720.27
07:34:54|54718.78
07:34:55|54718.77
07:34:56|54718.78
07:34:56|54718.22
07:34:57|54718.21
07:34:59|54718.22
07:35:00|54718.22
07:35:00|54714.24
07:35:02|54715.84
07:35:02|54717.01
07:35:03|54709.6
07:35:05|54700.01
07:35:05|54688.4
07:35:07|54687.74
07:35:07|54696.71
07:35:08|54687.08
07:35:09|54695.71
07:35:10|54689.56
07:35:11|54693.16
07:35:12|54693.16
07:35:14|54693.16
07:35:14|54689.57
07:35:16|54688.74
07:35:17|54688.74
07:35:18|54693.98
07:35:19|54693.99
07:35:20|54710.01
07:35:21|54720.
07:35:22|54725.4
07:35:23|54730.
07:35:24|54730.
07:35:25|54740.
07:35:26|54747.47
07:35:27|54750.
07:35:28|54736.21
07:35:29|54740.77
07:35:30|54736.22
07:35:32|54749.99
07:35:33|54750.02
07:35:34|54758.78
07:35:35|54762.
07:35:36|54760.41
07:35:37|54753.47
07:35:38|54762.85
07:35:39|54760.59
07:35:39|54768.91
07:35:41|54760.76
07:35:42|54766.47
07:35:43|54754.47
07:35:44|54757.9
07:35:45|54760.28
07:35:46|54757.32
07:35:47|54760.48
07:35:48|54747.13
07:35:49|54741.02
07:35:50|54741.02
07:35:51|54744.66
07:35:52|54741.04
07:35:53|54744.67
07:35:54|54723.86
07:35:54|54723.85
07:35:56|54723.85
07:35:56|54723.85
07:35:58|54726.7
07:35:59|54740.78
07:36:00|54735.
07:36:01|54736.52
07:36:02|54746.35
07:36:03|54747.13
07:36:04|54756.21
07:36:05|54756.2
07:36:06|54769.98
07:36:07|54769.99
07:36:08|54769.99
07:36:09|54764.33
07:36:10|54769.99
07:36:11|54751.51
07:36:12|54757.8
07:36:13|54757.99
07:36:14|54767.96
07:36:15|54775.
07:36:16|54769.99
07:36:17|54769.99
07:36:18|54752.01
07:36:19|54746.84
07:36:20|54746.84
07:36:21|54739.
07:36:22|54742.73
07:36:23|54748.2
07:36:24|54748.21
07:36:25|54748.2
07:36:26|54751.12
07:36:27|54754.35
07:36:28|54742.75
07:36:29|54744.99
07:36:30|54743.97
07:36:31|54742.75
07:36:33|54759.67
07:36:34|54752.53
07:36:35|54752.52
07:36:36|54734.76
07:36:37|54726.71
07:36:38|54739.59
07:36:39|54746.59
07:36:40|54754.63
07:36:41|54758.99
07:36:42|54753.6
07:36:43|54752.47
07:36:44|54754.03
07:36:45|54760.89
07:36:46|54754.51
07:36:47|54748.73
07:36:49|54750.
07:36:49|54750.
07:36:50|54749.99
07:36:51|54749.99
07:36:52|54750.
07:36:53|54750.
07:36:54|54752.53
07:36:55|54762.85
07:36:56|54767.31
07:36:57|54750.67
07:36:58|54750.45
07:36:59|54750.01
07:37:01|54752.14
07:37:01|54740.
07:37:03|54736.55
07:37:04|54736.55
07:37:04|54736.54
07:37:06|54740.63
07:37:06|54739.17
07:37:07|54734.76
07:37:08|54730.01
07:37:09|54730.
07:37:10|54741.22
07:37:12|54740.06
07:37:12|54730.04
07:37:13|54730.03
07:37:14|54736.55
07:37:15|54736.54
07:37:16|54732.49
07:37:17|54731.55
07:37:18|54722.99
07:37:19|54722.98
07:37:20|54713.1
07:37:21|54717.08
07:37:23|54718.8
07:37:23|54721.85
07:37:25|54721.84
07:37:25|54721.84
07:37:26|54705.73
07:37:27|54700.22
07:37:28|54700.23
07:37:29|54695.54
07:37:30|54693.99
07:37:32|54690.
07:37:32|54690.01
07:37:34|54698.38
07:37:35|54673.02
07:37:36|54694.
07:37:37|54703.52
07:37:38|54703.52
07:37:40|54703.51
07:37:40|54703.47
07:37:42|54715.34
07:37:43|54703.53
07:37:44|54700.17
07:37:45|54706.39
07:37:46|54700.01
07:37:47|54706.78
07:37:48|54705.88
07:37:49|54694.41
07:37:50|54698.02
07:37:51|54700.62
07:37:52|54696.89
07:37:53|54700.98
07:37:54|54701.18
07:37:55|54700.98
07:37:56|54710.86
07:37:57|54710.85
07:37:58|54710.85
07:37:59|54710.85
07:38:00|54706.28
07:38:01|54706.28
07:38:02|54706.08
07:38:03|54704.95
07:38:04|54706.83
07:38:05|54706.83
07:38:06|54701.38
07:38:07|54704.92
07:38:08|54704.92
07:38:09|54704.91
07:38:10|54704.92
07:38:11|54704.91
07:38:12|54696.88
07:38:13|54696.89
07:38:14|54696.89
07:38:15|54696.89
07:38:16|54688.1
07:38:17|54682.71
07:38:18|54689.77
07:38:19|54693.94
07:38:20|54693.95
07:38:21|54699.06
07:38:22|54701.52
07:38:23|54701.53
07:38:24|54691.31
07:38:25|54686.94
07:38:26|54688.99
07:38:27|54703.03
07:38:28|54690.84
07:38:29|54693.5
07:38:30|54693.51
07:38:31|54704.92
07:38:32|54696.02
07:38:33|54691.13
07:38:35|54691.13
07:38:35|54685.01
07:38:36|54683.55
07:38:37|54693.98
07:38:38|54690.24
07:38:39|54684.02
07:38:40|54683.56
07:38:41|54683.4
07:38:42|54687.96
07:38:43|54687.95
07:38:44|54687.95
07:38:46|54683.57
07:38:46|54683.58
07:38:48|54683.58
07:38:48|54683.57
07:38:49|54684.67
07:38:51|54684.13
07:38:51|54684.12
07:38:52|54690.08
07:38:53|54683.58
07:38:54|54683.57
07:38:56|54683.57
07:38:56|54680.35
07:38:58|54680.36
07:38:58|54680.36
07:38:59|54680.36
07:39:01|54680.36
07:39:01|54680.35
07:39:02|54680.35
07:39:03|54676.89
07:39:04|54678.37
07:39:05|54678.41
07:39:06|54678.37
07:39:07|54676.89
07:39:08|54658.5
07:39:09|54658.51
07:39:11|54655.03
07:39:11|54651.01
07:39:12|54651.04
07:39:13|54651.04
07:39:14|54649.79
07:39:16|54647.52
07:39:16|54649.79
07:39:17|54655.07
07:39:18|54655.07
07:39:20|54669.99
07:39:20|54676.87
07:39:21|54664.18
07:39:22|54671.55
07:39:23|54671.55
07:39:24|54671.55
07:39:25|54674.22
07:39:26|54668.81
07:39:27|54673.63
07:39:28|54673.63
07:39:29|54673.64
07:39:30|54674.21
07:39:31|54674.21
07:39:32|54691.67
07:39:33|54696.
07:39:34|54691.7
07:39:35|54693.85
07:39:37|54695.5
07:39:38|54695.5
07:39:39|54683.59
07:39:40|54683.58
07:39:41|54682.06
07:39:42|54682.06
07:39:43|54682.06
07:39:44|54682.06
07:39:45|54682.06
07:39:46|54679.77
07:39:46|54679.78
07:39:48|54679.77
07:39:49|54677.52
07:39:50|54677.53
07:39:51|54677.53
07:39:52|54677.52
07:39:53|54682.06
07:39:54|54681.97
07:39:55|54681.85
07:39:56|54680.74
07:39:57|54681.84
07:39:59|54686.25
07:39:59|54686.25
07:40:00|54686.23
07:40:01|54684.35
07:40:02|54698.29
07:40:03|54698.29
07:40:04|54698.29
07:40:05|54698.29
07:40:06|54698.29
07:40:07|54698.68
07:40:08|54698.68
07:40:09|54703.
07:40:10|54710.86
07:40:11|54705.87
07:40:12|54707.34
07:40:13|54717.49
07:40:14|54721.83
07:40:15|54721.83
07:40:16|54732.31
07:40:17|54728.04
07:40:18|54725.18
07:40:19|54725.19
07:40:20|54725.18
07:40:21|54723.27
07:40:22|54726.65
07:40:23|54726.65
07:40:24|54732.3
07:40:25|54736.56
07:40:26|54733.4
07:40:27|54723.1
07:40:28|54723.31
07:40:29|54727.51
07:40:30|54725.2
07:40:31|54723.32
07:40:32|54723.31
07:40:33|54719.09
07:40:34|54717.74
07:40:36|54738.46
07:40:37|54743.2
07:40:38|54738.49
07:40:39|54738.5
07:40:40|54739.01
07:40:41|54740.41
07:40:43|54749.99
07:40:43|54756.99
07:40:44|54751.36
07:40:45|54756.99
07:40:46|54753.19
07:40:47|54776.58
07:40:48|54757.04
07:40:49|54756.54
07:40:50|54753.49
07:40:51|54751.41
07:40:53|54747.57
07:40:53|54748.55
07:40:55|54749.98
07:40:56|54749.97
07:40:56|54738.8
07:40:58|54738.8
07:40:59|54738.5
07:40:59|54727.52
07:41:00|54727.52
07:41:01|54736.
07:41:03|54738.45
07:41:03|54738.46
07:41:04|54738.81
07:41:06|54740.07
07:41:07|54733.42
07:41:07|54733.43
07:41:09|54733.42
07:41:09|54733.43
07:41:10|54735.99
07:41:11|54733.44
07:41:12|54733.43
07:41:14|54735.99
07:41:14|54736.86
07:41:15|54750.
07:41:16|54737.2
07:41:17|54731.97
07:41:19|54734.8
07:41:19|54730.49
07:41:20|54732.29
07:41:21|54732.28
07:41:23|54732.29
07:41:24|54734.18
07:41:24|54727.85
07:41:25|54726.72
07:41:26|54721.48
07:41:28|54719.09
07:41:28|54705.
07:41:29|54712.97
07:41:31|54715.99
07:41:31|54734.99
07:41:32|54727.32
07:41:33|54732.28
07:41:34|54732.29
07:41:35|54730.
07:41:37|54735.
07:41:38|54738.86
07:41:39|54734.99
07:41:40|54734.99
07:41:41|54737.97
07:41:42|54738.
07:41:43|54737.99
07:41:44|54738.
07:41:45|54744.
07:41:46|54745.64
07:41:47|54738.
07:41:48|54745.64
07:41:49|54745.63
07:41:50|54740.83
07:41:51|54738.88
07:41:52|54738.89
07:41:53|54740.82
07:41:54|54740.85
07:41:55|54727.41
07:41:56|54727.37
07:41:57|54727.37
07:41:59|54731.15
07:41:59|54731.15
07:42:00|54733.66
07:42:01|54735.94
07:42:02|54733.67
07:42:03|54750.
07:42:04|54750.99
07:42:05|54750.99
07:42:06|54750.99
07:42:07|54750.99
07:42:08|54751.
07:42:09|54751.
07:42:10|54750.99
07:42:11|54745.28
07:42:12|54735.99
07:42:13|54736.
07:42:14|54736.
07:42:15|54740.29
07:42:16|54737.12
07:42:17|54730.04
07:42:18|54730.04
07:42:19|54734.8
07:42:20|54730.06
07:42:21|54730.06
07:42:22|54730.06
07:42:23|54730.06
07:42:24|54730.05
07:42:25|54723.05
07:42:26|54720.88
07:42:27|54720.88
07:42:28|54720.56
07:42:29|54718.68
07:42:30|54718.68
07:42:31|54718.68
07:42:32|54716.01
07:42:33|54718.32
07:42:34|54718.34
07:42:35|54718.33
07:42:36|54716.01
07:42:38|54716.01
07:42:39|54728.
07:42:40|54728.
07:42:41|54716.02
07:42:42|54716.02
07:42:43|54721.19
07:42:45|54722.88
07:42:45|54730.02
07:42:47|54730.03
07:42:47|54730.02
07:42:48|54730.02
07:42:50|54730.02
07:42:50|54730.02
07:42:52|54735.27
07:42:53|54733.69
07:42:54|54732.08
07:42:54|54732.08
07:42:55|54732.08
07:42:56|54730.06
07:42:58|54730.05
07:42:58|54730.07
07:42:59|54730.07
07:43:00|54730.07
07:43:01|54720.01
07:43:03|54719.02
07:43:03|54719.01
07:43:05|54712.63
07:43:05|54710.87
07:43:06|54707.58
07:43:08|54707.58
07:43:09|54712.6
07:43:09|54715.2
07:43:11|54707.58
07:43:12|54707.75
07:43:13|54715.72
07:43:13|54715.72
07:43:15|54712.18
07:43:15|54712.18
07:43:16|54715.71
07:43:17|54715.71
07:43:18|54715.71
07:43:20|54707.76
07:43:21|54707.75
07:43:22|54707.75
07:43:23|54707.76
07:43:24|54707.75
07:43:25|54707.76
07:43:25|54704.84
07:43:26|54707.06
07:43:28|54707.06
07:43:28|54707.05
07:43:30|54705.46
07:43:31|54705.46
07:43:32|54705.46
07:43:33|54705.46
07:43:33|54705.46
07:43:35|54705.47
07:43:36|54701.74
07:43:36|54699.
07:43:37|54705.46
07:43:39|54702.54
07:43:41|54702.54
07:43:42|54702.53
07:43:42|54702.54
07:43:44|54703.43
07:43:46|54692.79
07:43:47|54692.08
07:43:48|54687.44
07:43:48|54687.44
07:43:50|54692.07
07:43:51|54692.06
07:43:52|54692.06
07:43:53|54696.42
07:43:54|54690.19
07:43:55|54688.2
07:43:55|54695.18
07:43:57|54695.18
07:43:57|54690.01
07:43:59|54692.99
07:44:00|54702.53
07:44:01|54704.18
07:44:02|54704.18
07:44:03|54710.87
07:44:03|54710.86
07:44:05|54708.34
07:44:06|54697.7
07:44:07|54697.7
07:44:08|54695.47
07:44:09|54687.47
07:44:09|54687.47
07:44:11|54692.02
07:44:11|54692.04
07:44:13|54692.04
07:44:14|54692.03
07:44:15|54692.03
07:44:15|54683.65
07:44:17|54692.02
07:44:18|54689.14
07:44:18|54689.14
07:44:20|54689.14
07:44:20|54689.22
07:44:22|54689.22
07:44:23|54689.22
07:44:24|54689.22
07:44:25|54689.22
07:44:26|54680.03
07:44:27|54680.02
07:44:28|54680.02
07:44:29|54699.98
07:44:30|54699.98
07:44:31|54699.98
07:44:32|54698.3
07:44:33|54692.53
07:44:34|54692.53
07:44:35|54692.53
07:44:36|54690.78
07:44:37|54686.69
07:44:38|54686.69
07:44:39|54686.69
07:44:41|54689.21
07:44:42|54689.22
07:44:43|54694.83
07:44:43|54694.84
07:44:45|54697.44
07:44:45|54704.75
07:44:47|54698.32
07:44:48|54698.31
07:44:49|54698.31
07:44:50|54698.31
07:44:51|54698.31
07:44:51|54695.91
07:44:53|54697.1
07:44:54|54689.22
07:44:55|54689.23
07:44:56|54688.03
07:44:57|54688.02
07:44:58|54685.03
07:44:59|54685.04
07:45:00|54685.03
07:45:00|54692.58
07:45:02|54686.33
07:45:03|54693.03
07:45:04|54706.8
07:45:04|54694.83
07:45:06|54702.8
07:45:07|54702.87
07:45:08|54702.87
07:45:09|54702.88
07:45:09|54715.21
07:45:11|54713.09
07:45:12|54702.87
07:45:13|54705.75
07:45:14|54693.33
07:45:14|54697.26
07:45:16|54696.43
07:45:17|54696.43
07:45:18|54688.04
07:45:18|54687.73
07:45:20|54687.73
07:45:21|54687.73
07:45:22|54687.74
07:45:23|54687.74
07:45:24|54687.73
07:45:25|54687.73
07:45:26|54682.07
07:45:27|54682.08
07:45:28|54687.74
07:45:29|54688.04
07:45:30|54688.03
07:45:31|54693.32
07:45:32|54693.32
07:45:33|54693.33
07:45:34|54693.33
07:45:35|54693.32
07:45:36|54693.32
07:45:37|54693.32
07:45:38|54693.33
07:45:39|54693.32
07:45:41|54693.33
07:45:42|54693.33
07:45:43|54693.32
07:45:44|54693.31
07:45:45|54689.04
07:45:46|54687.29
07:45:47|54677.73
07:45:47|54686.
07:45:49|54690.77
07:45:50|54690.77
07:45:51|54681.1
07:45:52|54683.12
07:45:53|54686.
07:45:54|54686.
07:45:55|54686.
07:45:56|54690.76
07:45:57|54690.76
07:45:58|54690.77
07:45:59|54690.76
07:46:00|54690.77
07:46:01|54671.01
07:46:02|54677.49
07:46:03|54667.8
07:46:04|54660.04
07:46:05|54663.95
07:46:06|54667.8
07:46:07|54667.79
07:46:08|54667.8
07:46:09|54667.77
07:46:10|54667.78
07:46:11|54667.77
07:46:12|54662.31
07:46:13|54667.29
07:46:14|54658.58
07:46:15|54658.59
07:46:16|54658.58
07:46:17|54658.01
07:46:18|54658.01
07:46:19|54652.58
07:46:20|54658.02
07:46:21|54652.58
07:46:22|54650.01
07:46:23|54650.
07:46:24|54650.01
07:46:25|54642.24
07:46:26|54643.98
07:46:27|54641.93
07:46:28|54641.94
07:46:29|54641.93
07:46:30|54639.24
07:46:31|54641.93
07:46:32|54636.95
07:46:33|54636.94
07:46:34|54641.94
07:46:35|54655.78
07:46:36|54647.21
07:46:37|54650.1
07:46:38|54650.1
07:46:39|54646.49
07:46:40|54640.87
07:46:41|54632.5
07:46:42|54632.49
07:46:44|54632.49
07:46:44|54632.43
07:46:46|54626.83
07:46:46|54626.84
07:46:48|54619.98
07:46:48|54619.99
07:46:50|54619.99
07:46:51|54619.99
07:46:52|54619.99
07:46:53|54619.99
07:46:54|54619.98
07:46:55|54619.99
07:46:56|54619.99
07:46:57|54619.98
07:46:58|54619.98
07:46:59|54623.14
07:47:00|54625.89
07:47:01|54625.89
07:47:02|54637.1
07:47:03|54637.09
07:47:04|54637.09
07:47:04|54629.72
07:47:06|54629.72
07:47:07|54634.66
07:47:08|54635.25
07:47:09|54635.25
07:47:10|54634.9
07:47:11|54626.96
07:47:12|54632.32
07:47:13|54632.32
07:47:14|54632.26
07:47:15|54632.27
07:47:16|54634.9
07:47:17|54638.05
07:47:18|54638.05
07:47:19|54638.01
07:47:19|54632.53
07:47:21|54634.28
07:47:22|54634.27
07:47:23|54632.5
07:47:24|54630.
07:47:25|54620.
07:47:26|54620.
07:47:27|54620.
07:47:28|54623.72
07:47:28|54623.72
07:47:30|54623.73
07:47:31|54623.73
07:47:32|54623.72
07:47:33|54623.72
07:47:34|54623.72
07:47:34|54623.72
07:47:36|54619.99
07:47:37|54619.99
07:47:38|54619.99
07:47:39|54619.99
07:47:39|54619.82
07:47:40|54619.82
07:47:42|54619.81
07:47:43|54618.57
07:47:44|54618.57
07:47:46|54623.33
07:47:46|54621.01
07:47:47|54621.02
07:47:49|54621.05
07:47:50|54619.11
07:47:51|54619.11
07:47:52|54619.11
07:47:53|54631.91
07:47:54|54635.39
07:47:55|54634.71
07:47:56|54633.26
07:47:57|54641.94
07:47:58|54641.94
07:47:59|54647.22
07:48:01|54650.
07:48:01|54650.11
07:48:03|54650.1
07:48:03|54650.09
07:48:04|54650.1
07:48:05|54650.1
07:48:06|54649.98
07:48:07|54649.99
07:48:08|54649.99
07:48:09|54649.99
07:48:10|54649.96
07:48:12|54638.28
07:48:12|54635.9
07:48:13|54628.44
07:48:15|54628.42
07:48:15|54627.48
07:48:16|54619.11
07:48:17|54619.11
07:48:18|54623.44
07:48:19|54623.44
07:48:20|54623.48
07:48:21|54634.82
07:48:22|54632.82
07:48:23|54601.46
07:48:24|54600.
07:48:25|54595.03
07:48:26|54594.01
07:48:27|54591.56
07:48:28|54591.56
07:48:29|54591.6
07:48:30|54593.98
07:48:31|54593.99
07:48:33|54593.99
07:48:33|54590.39
07:48:34|54593.11
07:48:35|54587.94
07:48:36|54584.17
07:48:37|54584.17
07:48:38|54584.16
07:48:39|54584.17
07:48:40|54584.21
07:48:41|54584.2
07:48:42|54588.27
07:48:44|54588.26
07:48:45|54588.26
07:48:46|54605.45
07:48:47|54598.77
07:48:48|54601.09
07:48:49|54601.1
07:48:50|54601.1
07:48:52|54591.62
07:48:53|54596.45
07:48:53|54596.45
07:48:55|54596.45
07:48:55|54596.45
07:48:57|54596.37
07:48:57|54596.37
07:48:59|54584.17
07:49:00|54584.18
07:49:00|54584.17
07:49:01|54589.61
07:49:02|54589.61
07:49:04|54589.61
07:49:05|54589.61
07:49:05|54589.07
07:49:06|54589.05
07:49:07|54589.05
07:49:09|54584.99
07:49:09|54585.
07:49:11|54585.
07:49:11|54584.19
07:49:12|54584.19
07:49:13|54580.81
07:49:14|54577.78
07:49:15|54577.78
07:49:16|54577.77
07:49:17|54577.77
07:49:18|54581.45
07:49:19|54581.45
07:49:21|54581.45
07:49:21|54578.24
07:49:23|54578.28
07:49:23|54583.13
07:49:24|54583.13
07:49:25|54583.13
07:49:26|54581.66
07:49:27|54581.66
07:49:28|54580.7
07:49:30|54580.7
07:49:31|54600.
07:49:32|54609.56
07:49:32|54609.57
07:49:33|54609.55
07:49:34|54606.12
07:49:35|54610.19
07:49:36|54610.18
07:49:37|54610.19
07:49:38|54610.21
07:49:39|54610.2
07:49:40|54611.2
07:49:41|54612.39
07:49:42|54612.38
07:49:43|54612.37
07:49:45|54612.36
07:49:46|54605.42
07:49:48|54605.39
07:49:49|54604.41
07:49:49|54604.3
07:49:51|54604.3
07:49:52|54599.38
07:49:53|54604.3
07:49:53|54605.4
07:49:54|54605.4
07:49:56|54609.99
07:49:57|54610.
07:49:58|54606.04
07:49:58|54603.73
07:50:00|54606.04
07:50:00|54606.03
07:50:01|54606.04
07:50:02|54606.03
07:50:04|54609.98
07:50:05|54609.98
07:50:05|54609.99
07:50:06|54605.41
07:50:08|54605.41
07:50:09|54605.4
07:50:09|54605.4
07:50:10|54594.84
07:50:11|54589.63
07:50:12|54581.67
07:50:13|54581.68
07:50:14|54581.68
07:50:15|54581.67
07:50:17|54581.67
07:50:18|54581.68
07:50:19|54593.33
07:50:19|54587.76
07:50:20|54587.76
07:50:22|54587.67
07:50:22|54587.68
07:50:23|54587.68
07:50:24|54591.92
07:50:25|54591.91
07:50:26|54582.66
07:50:27|54589.4
07:50:28|54586.26
07:50:29|54586.27
07:50:30|54581.67
07:50:31|54581.68
07:50:32|54585.72
07:50:33|54585.72
07:50:35|54585.73
07:50:36|54585.73
07:50:36|54581.69
07:50:37|54581.69
07:50:38|54581.68
07:50:39|54581.69
07:50:40|54581.68
07:50:41|54581.68
07:50:42|54581.67
07:50:43|54581.67
07:50:45|54581.67
07:50:46|54581.68
07:50:47|54581.67
07:50:48|54581.68
07:50:49|54581.67
07:50:50|54581.67
07:50:51|54558.99
07:50:52|54558.95
07:50:54|54555.52
07:50:54|54553.51
07:50:55|54559.
07:50:56|54556.8
07:50:57|54554.61
07:50:58|54550.33
07:50:59|54550.33
07:51:00|54558.01
07:51:01|54558.19
07:51:02|54557.16
07:51:04|54551.75
07:51:04|54551.74
07:51:06|54546.15
07:51:06|54551.46
07:51:07|54556.79
07:51:09|54568.23
07:51:09|54568.23
07:51:11|54564.57
07:51:12|54551.46
07:51:12|54559.9
07:51:13|54559.91
07:51:15|54559.9
07:51:16|54559.9
07:51:16|54559.9
07:51:17|54559.91
07:51:18|54567.04
07:51:20|54574.53
07:51:21|54574.53
07:51:21|54573.48
07:51:22|54574.99
07:51:23|54574.98
07:51:24|54574.99
07:51:25|54574.99
07:51:26|54574.99
07:51:27|54576.32
07:51:28|54576.33
07:51:29|54576.32
07:51:30|54576.32
07:51:31|54575.65
07:51:32|54575.65
07:51:33|54575.64
07:51:34|54575.64
07:51:36|54572.61
07:51:36|54575.36
07:51:37|54575.36
07:51:39|54575.36
07:51:39|54575.37
07:51:40|54575.65
07:51:41|54575.35
07:51:42|54576.32
07:51:43|54576.31
07:51:44|54576.32
07:51:46|54579.
07:51:47|54581.68
07:51:48|54583.23
07:51:49|54583.23
07:51:51|54569.7
07:51:52|54578.88
07:51:53|54569.2
07:51:54|54574.64
07:51:55|54569.96
07:51:56|54571.32
07:51:57|54575.75
07:51:58|54575.75
07:51:59|54575.76
07:52:00|54575.75
07:52:00|54573.08
07:52:02|54564.16
07:52:03|54564.2
07:52:04|54558.85
07:52:05|54554.42
07:52:05|54548.77
07:52:07|54548.72
07:52:08|54548.73
07:52:09|54560.98
07:52:10|54557.99
07:52:11|54537.21
07:52:12|54545.37
07:52:13|54559.98
07:52:14|54569.97
07:52:15|54581.73
07:52:16|54573.26
07:52:17|54574.1
07:52:18|54579.49
07:52:19|54568.1
07:52:19|54573.85
07:52:21|54573.84
07:52:22|54573.85
07:52:23|54573.85
07:52:24|54580.31
07:52:25|54575.65
07:52:25|54576.34
07:52:27|54580.54
07:52:28|54588.63
07:52:29|54590.
07:52:30|54590.
07:52:30|54590.
07:52:32|54590.
07:52:32|54590.
07:52:33|54572.83
07:52:35|54580.98
07:52:35|54589.98
07:52:37|54587.52
07:52:38|54589.99
07:52:39|54589.98
07:52:39|54589.98
07:52:40|54591.13
07:52:42|54598.71
07:52:42|54598.72
07:52:43|54593.49
07:52:44|54598.16
07:52:46|54599.97
07:52:47|54599.99
07:52:49|54598.17
07:52:49|54600.34
07:52:51|54598.56
07:52:52|54606.2
07:52:53|54609.01
07:52:54|54617.96
07:52:54|54618.56
07:52:56|54618.55
07:52:57|54618.56
07:52:58|54619.99
07:52:59|54619.99
07:53:00|54623.49
07:53:01|54618.57
07:53:02|54611.32
07:53:03|54603.53
07:53:04|54592.04
07:53:05|54599.3
07:53:06|54599.29
07:53:07|54594.34
07:53:08|54591.52
07:53:09|54592.04
07:53:10|54592.05
07:53:11|54587.02
07:53:12|54591.51
07:53:13|54583.81
07:53:14|54583.81
07:53:15|54586.84
07:53:16|54586.84
07:53:17|54582.75
07:53:18|54582.65
07:53:19|54589.68
07:53:20|54591.28
07:53:21|54592.04
07:53:22|54592.03
07:53:23|54592.03
07:53:24|54598.98
07:53:25|54598.97
07:53:26|54598.97
07:53:27|54599.99
07:53:28|54609.99
07:53:29|54609.99
07:53:30|54603.2
07:53:31|54601.78
07:53:32|54605.68
07:53:33|54606.74
07:53:34|54608.99
07:53:35|54608.96
07:53:36|54594.16
07:53:37|54601.39
07:53:38|54594.9
07:53:39|54594.75
07:53:40|54608.97
07:53:41|54608.24
07:53:42|54611.32
07:53:43|54623.47
07:53:44|54621.72
07:53:45|54629.49
07:53:46|54632.97
07:53:47|54636.62
07:53:49|54638.15
07:53:49|54638.14
07:53:50|54639.51
07:53:52|54638.17
07:53:53|54639.5
07:53:53|54632.64
07:53:55|54631.1
07:53:55|54633.
07:53:57|54618.48
07:53:58|54609.07
07:53:59|54613.04
07:53:59|54612.79
07:54:01|54610.83
07:54:02|54612.36
07:54:02|54624.62
07:54:03|54624.6
07:54:05|54614.57
07:54:06|54622.99
07:54:07|54623.
07:54:08|54626.55
07:54:09|54626.55
07:54:10|54624.27
07:54:11|54614.57
07:54:12|54621.98
07:54:12|54624.29
07:54:14|54624.3
07:54:14|54624.29
07:54:16|54616.44
07:54:16|54623.69
07:54:17|54623.69
07:54:19|54615.01
07:54:19|54620.45
07:54:21|54622.81
07:54:22|54621.96
07:54:23|54624.29
07:54:23|54629.1
07:54:24|54630.47
07:54:26|54634.6
07:54:27|54630.68
07:54:28|54630.01
07:54:29|54630.01
07:54:30|54637.
07:54:31|54637.03
07:54:32|54646.
07:54:33|54655.69
07:54:33|54651.26
07:54:34|54658.
07:54:36|54657.99
07:54:36|54658.
07:54:38|54656.75
07:54:39|54663.01
07:54:39|54667.69
07:54:40|54667.56
07:54:42|54667.57
07:54:42|54664.2
07:54:43|54655.23
07:54:45|54658.
07:54:46|54654.79
07:54:46|54663.
07:54:47|54657.99
07:54:48|54661.61
07:54:50|54655.82
07:54:52|54650.55
07:54:52|54654.
07:54:53|54657.99
07:54:54|54659.99
07:54:55|54659.09
07:54:56|54649.63
07:54:57|54652.41
07:54:58|54658.89
07:54:59|54655.76
07:55:00|54660.
07:55:01|54659.99
07:55:02|54652.55
07:55:04|54656.48
07:55:05|54660.
07:55:05|54651.92
07:55:07|54659.99
07:55:08|54660.
07:55:09|54652.87
07:55:09|54650.73
07:55:11|54613.42
07:55:12|54623.52
07:55:13|54628.67
07:55:13|54620.54
07:55:15|54625.99
07:55:15|54626.01
07:55:16|54624.4
07:55:17|54618.89
07:55:19|54615.01
07:55:19|54618.69
07:55:21|54620.54
07:55:22|54620.54
07:55:23|54620.54
07:55:23|54628.6
07:55:25|54637.1
07:55:26|54623.51
07:55:26|54634.99
07:55:28|54634.99
07:55:28|54632.29
07:55:30|54632.3
07:55:30|54632.28
07:55:32|54618.21
07:55:33|54629.
07:55:34|54632.
07:55:34|54639.87
07:55:36|54641.87
07:55:37|54639.88
07:55:38|54643.05
07:55:38|54645.38
07:55:40|54645.37
07:55:40|54639.88
07:55:42|54647.67
07:55:43|54648.44
07:55:43|54654.78
07:55:45|54659.99
07:55:45|54652.39
07:55:47|54656.56
07:55:47|54643.89
07:55:48|54650.27
07:55:50|54657.7
07:55:52|54652.97
07:55:53|54647.8
07:55:54|54660.32
07:55:55|54667.74
07:55:56|54667.74
07:55:57|54667.75
07:55:58|54661.15
07:55:59|54661.14
07:56:00|54665.11
07:56:01|54660.33
07:56:02|54661.11
07:56:03|54654.61
07:56:04|54652.2
07:56:05|54657.62
07:56:07|54659.97
07:56:07|54656.7
07:56:08|54653.07
07:56:09|54655.75
07:56:10|54655.64
07:56:11|54651.67
07:56:12|54655.73
07:56:13|54661.12
07:56:14|54657.03
07:56:15|54661.11
07:56:16|54661.1
07:56:17|54657.02
07:56:18|54657.02
07:56:19|54653.1
07:56:20|54655.2
07:56:21|54651.76
07:56:22|54651.76
07:56:23|54665.05
07:56:24|54665.08
07:56:25|54665.05
07:56:26|54664.42
07:56:27|54660.03
07:56:28|54660.05
07:56:29|54660.05
07:56:30|54660.83
07:56:31|54662.48
07:56:32|54662.49
07:56:33|54663.79
07:56:34|54665.09
07:56:35|54664.63
07:56:36|54657.38
07:56:37|54653.47
07:56:38|54653.47
07:56:39|54653.46
07:56:40|54653.47
07:56:41|54656.29
07:56:42|54657.54
07:56:43|54663.
07:56:44|54677.26
07:56:45|54680.
07:56:46|54674.31
07:56:47|54676.93
07:56:48|54679.45
07:56:49|54679.46
07:56:51|54660.18
07:56:51|54660.71
07:56:53|54668.86
07:56:54|54668.85
07:56:55|54671.46
07:56:56|54670.59
07:56:57|54673.38
07:56:58|54673.39
07:56:59|54671.46
07:57:00|54681.52
07:57:02|54681.53
07:57:02|54681.52
07:57:03|54676.93
07:57:04|54671.5
07:57:05|54674.64
07:57:06|54671.46
07:57:07|54671.47
07:57:08|54671.46
07:57:09|54671.46
07:57:10|54671.47
07:57:11|54662.83
07:57:12|54655.63
07:57:13|54653.65
07:57:14|54657.49
07:57:15|54657.5
07:57:16|54657.49
07:57:17|54657.5
07:57:18|54663.73
07:57:19|54653.18
07:57:20|54657.8
07:57:21|54655.41
07:57:22|54652.21
07:57:23|54654.46
07:57:24|54660.88
07:57:25|54658.66
07:57:26|54655.41
07:57:27|54657.8
07:57:28|54657.23
07:57:29|54656.19
07:57:30|54656.19
07:57:31|54651.57
07:57:32|54647.92
07:57:33|54647.11
07:57:34|54647.1
07:57:35|54647.1
07:57:36|54648.89
07:57:37|54649.91
07:57:38|54646.43
07:57:39|54646.44
07:57:40|54646.45
07:57:41|54645.49
07:57:42|54645.19
07:57:43|54637.49
07:57:44|54619.16
07:57:45|54620.8
07:57:46|54620.8
07:57:47|54628.48
07:57:48|54619.42
07:57:49|54612.01
07:57:50|54612.01
07:57:52|54636.38
07:57:53|54646.43
07:57:54|54649.99
07:57:55|54663.6
07:57:57|54663.59
07:57:57|54663.6
07:57:59|54668.81
07:58:00|54668.8
07:58:01|54668.58
07:58:02|54663.36
07:58:03|54662.13
07:58:04|54662.15
07:58:04|54660.53
07:58:05|54674.3
07:58:07|54657.9
07:58:08|54669.95
07:58:09|54670.68
07:58:10|54670.56
07:58:11|54662.88
07:58:11|54672.37
07:58:13|54672.37
07:58:14|54683.8
07:58:15|54685.99
07:58:16|54693.31
07:58:17|54709.99
07:58:18|54702.8
07:58:18|54699.49
07:58:20|54703.77
07:58:21|54700.68
07:58:22|54705.77
07:58:23|54710.86
07:58:24|54705.78
07:58:25|54715.99
07:58:26|54716.27
07:58:27|54716.26
07:58:28|54718.18
07:58:29|54718.08
07:58:30|54719.22
07:58:31|54718.08
07:58:32|54724.56
07:58:33|54724.57
07:58:34|54729.17
07:58:35|54728.94
07:58:36|54731.85
07:58:37|54731.85
07:58:38|54718.97
07:58:39|54713.23
07:58:40|54718.4
07:58:41|54711.76
07:58:42|54711.76
07:58:43|54729.36
07:58:44|54730.7
07:58:45|54744.86
07:58:46|54749.99
07:58:47|54766.09
07:58:48|54748.99
07:58:49|54760.46
07:58:50|54763.33
07:58:51|54765.85
07:58:52|54786.03
07:58:54|54774.7
07:58:55|54776.84
07:58:55|54762.43
07:58:56|54763.34
07:58:58|54755.02
07:58:58|54743.66
07:59:00|54747.09
07:59:01|54757.56
07:59:02|54757.6
07:59:03|54770.52
07:59:04|54764.99
07:59:06|54763.22
07:59:06|54759.21
07:59:07|54760.59
07:59:08|54764.99
07:59:10|54764.99
07:59:10|54765.
07:59:12|54784.44
07:59:13|54776.01
07:59:14|54784.18
07:59:15|54776.3
07:59:16|54770.01
07:59:17|54762.
07:59:18|54762.
07:59:19|54762.01
07:59:20|54762.
07:59:21|54757.74
07:59:22|54766.1
07:59:23|54766.1
07:59:24|54757.6
07:59:25|54754.57
07:59:26|54752.4
07:59:27|54753.32
07:59:28|54758.3
07:59:29|54766.55
07:59:30|54781.6
07:59:31|54773.02
07:59:32|54769.46
07:59:33|54769.45
07:59:34|54766.67
07:59:36|54766.67
07:59:36|54766.67
07:59:37|54758.9
07:59:38|54764.37
07:59:39|54762.59
07:59:40|54767.18
07:59:41|54773.22
07:59:42|54780.
07:59:43|54763.33
07:59:44|54758.93
07:59:45|54755.46
07:59:46|54761.89
07:59:47|54768.96
07:59:48|54770.46
07:59:49|54769.07
07:59:50|54770.97
07:59:51|54769.29
07:59:52|54762.1
07:59:54|54756.
07:59:55|54735.78
07:59:56|54735.8
07:59:57|54748.41
07:59:58|54750.
07:59:59|54762.6
08:00:00|54755.92
08:00:01|54753.99
08:00:02|54755.91
08:00:03|54754.77
08:00:04|54755.91
08:00:05|54754.81
08:00:06|54750.74
08:00:07|54749.99
08:00:08|54749.98
08:00:09|54753.52
08:00:10|54748.29
08:00:11|54746.47
08:00:12|54753.51
08:00:13|54749.53
08:00:14|54754.13
08:00:15|54766.38
08:00:16|54754.94
08:00:17|54759.73
08:00:18|54765.17
08:00:19|54767.35
08:00:20|54764.37
08:00:21|54763.92
08:00:22|54763.03
08:00:23|54758.62
08:00:24|54761.71
08:00:25|54762.75
08:00:26|54770.96
08:00:27|54775.14
08:00:28|54770.35
08:00:29|54746.69
08:00:30|54742.42
08:00:31|54740.34
08:00:32|54735.91
08:00:33|54740.82
08:00:34|54736.73
08:00:35|54745.33
08:00:36|54761.4
08:00:37|54761.41
08:00:38|54755.
08:00:39|54750.81
08:00:40|54746.69
08:00:41|54745.3
08:00:42|54747.9
08:00:43|54747.9
08:00:44|54752.58
08:00:45|54752.58
08:00:46|54747.63
08:00:47|54751.92
08:00:48|54752.62
08:00:49|54752.61
08:00:50|54749.99
08:00:51|54747.39
08:00:52|54739.24
08:00:53|54733.74
08:00:55|54725.82
08:00:55|54719.44
08:00:56|54719.44
08:00:58|54719.45
08:00:58|54719.37
08:00:59|54721.91
08:01:00|54721.84
08:01:02|54721.84
08:01:03|54721.82
08:01:04|54721.81
08:01:05|54721.85
08:01:06|54720.99
08:01:07|54721.9
08:01:08|54712.
08:01:09|54706.81
08:01:10|54710.53
08:01:11|54700.
08:01:12|54704.83
08:01:13|54704.55
08:01:15|54698.33
08:01:15|54696.63
08:01:16|54696.64
08:01:17|54696.63
08:01:18|54695.23
08:01:19|54693.31
08:01:20|54687.25
08:01:22|54693.31
08:01:22|54696.63
08:01:23|54684.67
08:01:25|54684.66
08:01:25|54686.07
08:01:27|54688.16
08:01:27|54688.07
08:01:29|54685.94
08:01:30|54685.94
08:01:30|54708.14
08:01:31|54694.66
08:01:33|54694.99
08:01:33|54695.03
08:01:34|54691.13
08:01:35|54680.48
08:01:36|54686.29
08:01:37|54683.12
08:01:38|54688.31
08:01:39|54688.3
08:01:41|54691.68
08:01:41|54688.86
08:01:42|54688.85
08:01:43|54688.86
08:01:44|54690.01
08:01:45|54688.43
08:01:46|54692.34
08:01:47|54665.49
08:01:48|54672.63
08:01:50|54672.62
08:01:50|54672.65
08:01:51|54672.62
08:01:52|54669.76
08:01:53|54670.55
08:01:55|54664.08
08:01:56|54665.69
08:01:57|54659.1
08:01:59|54654.71
08:01:59|54651.85
08:02:00|54648.1
08:02:01|54650.08
08:02:03|54648.11
08:02:03|54647.27
08:02:05|54643.13
08:02:06|54634.99
08:02:06|54630.61
08:02:08|54641.13
08:02:09|54642.59
08:02:10|54656.17
08:02:11|54647.04
08:02:12|54647.26
08:02:13|54647.27
08:02:14|54647.27
08:02:15|54647.27
08:02:16|54647.26
08:02:17|54647.27
08:02:18|54647.26
08:02:19|54640.52
08:02:20|54640.44
08:02:21|54640.76
08:02:22|54638.
08:02:23|54640.72
08:02:24|54640.46
08:02:25|54640.74
08:02:26|54646.99
08:02:27|54646.99
08:02:28|54659.09
08:02:29|54659.09
08:02:30|54659.09
08:02:31|54656.7
08:02:32|54653.22
08:02:33|54641.74
08:02:34|54641.75
08:02:35|54641.74
08:02:36|54628.51
08:02:37|54628.91
08:02:38|54634.41
08:02:39|54641.73
08:02:40|54652.42
08:02:41|54652.42
08:02:42|54651.07
08:02:43|54610.54
08:02:44|54608.23
08:02:45|54600.01
08:02:46|54602.57
08:02:47|54600.01
08:02:48|54602.55
08:02:49|54592.04
08:02:50|54598.23
08:02:51|54599.58
08:02:52|54600.
08:02:53|54599.58
08:02:54|54591.81
08:02:55|54594.3
08:02:56|54589.28
08:02:58|54599.49
08:02:59|54589.29
08:03:00|54588.15
08:03:01|54586.7
08:03:02|54586.72
08:03:03|54588.86
08:03:04|54597.66
08:03:05|54599.99
08:03:05|54604.55
08:03:07|54604.55
08:03:08|54604.54
08:03:09|54599.96
08:03:10|54595.81
08:03:11|54597.18
08:03:12|54583.3
08:03:13|54585.52
08:03:14|54582.
08:03:15|54580.58
08:03:16|54576.58
08:03:17|54588.38
08:03:18|54588.38
08:03:19|54588.37
08:03:20|54588.37
08:03:21|54588.37
08:03:22|54588.37
08:03:23|54577.88
08:03:24|54577.89
08:03:25|54577.89
08:03:26|54577.9
08:03:27|54576.33
08:03:28|54569.47
08:03:29|54557.83
08:03:31|54561.69
08:03:31|54564.23
08:03:32|54562.25
08:03:33|54562.23
08:03:34|54561.68
08:03:35|54556.58
08:03:36|54559.19
08:03:37|54550.01
08:03:38|54555.41
08:03:39|54555.41
08:03:40|54560.87
08:03:41|54556.21
08:03:42|54562.46
08:03:43|54575.8
08:03:44|54588.38
08:03:46|54596.94
08:03:46|54599.52
08:03:47|54603.64
08:03:48|54612.43
08:03:49|54615.75
08:03:50|54615.76
08:03:51|54628.87
08:03:52|54624.06
08:03:53|54627.56
08:03:54|54624.05
08:03:55|54627.07
08:03:56|54635.86
08:03:58|54643.4
08:03:59|54643.4
08:04:01|54648.98
08:04:02|54632.41
08:04:02|54632.4
08:04:04|54635.
08:04:05|54634.99
08:04:06|54633.55
08:04:06|54641.07
08:04:08|54658.79
08:04:09|54650.24
08:04:10|54657.79
08:04:11|54641.93
08:04:12|54658.79
08:04:13|54659.09
08:04:14|54660.5
08:04:15|54660.51
08:04:16|54655.2
08:04:17|54661.75
08:04:18|54661.75
08:04:19|54661.76
08:04:20|54655.57
08:04:21|54659.94
08:04:22|54658.51
08:04:23|54655.47
08:04:24|54637.99
08:04:25|54630.67
08:04:26|54633.74
08:04:27|54633.74
08:04:28|54636.22
08:04:29|54636.21
08:04:30|54636.22
08:04:31|54648.26
08:04:32|54648.26
08:04:33|54648.26
08:04:34|54645.71
08:04:35|54646.94
08:04:36|54646.95
08:04:37|54646.96
08:04:38|54650.2
08:04:39|54619.83
08:04:40|54619.84
08:04:41|54619.84
08:04:42|54615.08
08:04:43|54618.69
08:04:44|54619.82
08:04:45|54619.83
08:04:46|54619.78
08:04:47|54590.92
08:04:48|54601.91
08:04:49|54595.8
08:04:50|54580.56
08:04:51|54595.49
08:04:52|54591.12
08:04:53|54596.95
08:04:54|54591.45
08:04:55|54591.46
08:04:56|54564.59
08:04:57|54572.36
08:04:58|54572.36
08:04:59|54572.31
08:05:01|54564.16
08:05:02|54566.04
08:05:02|54570.31
08:05:03|54583.88
08:05:05|54591.68
08:05:06|54596.15
08:05:07|54594.49
08:05:07|54601.78
08:05:08|54596.95
08:05:09|54570.6
08:05:10|54568.6
08:05:11|54579.06
08:05:12|54575.65
08:05:13|54562.7
08:05:14|54564.5
08:05:15|54571.87
08:05:16|54568.49
08:05:17|54573.2
08:05:18|54573.2
08:05:19|54573.2
08:05:20|54573.2
08:05:21|54567.96
08:05:23|54566.04
08:05:24|54556.44
08:05:25|54551.92
08:05:26|54550.75
08:05:27|54554.39
08:05:28|54578.98
08:05:29|54577.02
08:05:30|54579.05
08:05:30|54574.91
08:05:31|54574.91
08:05:33|54576.53
08:05:34|54572.06
08:05:35|54571.38
08:05:36|54553.65
08:05:37|54555.07
08:05:38|54564.77
08:05:39|54566.76
08:05:40|54571.64
08:05:41|54567.46
08:05:41|54568.
08:05:42|54568.
08:05:43|54573.15
08:05:45|54579.04
08:05:45|54577.95
08:05:47|54566.61
08:05:48|54566.61
08:05:49|54574.06
08:05:49|54571.78
08:05:51|54568.64
08:05:52|54571.98
08:05:53|54573.47
08:05:54|54573.47
08:05:54|54579.04
08:05:56|54579.05
08:05:57|54573.15
08:05:57|54572.3
08:05:59|54575.01
08:06:00|54574.25
08:06:02|54580.
08:06:03|54580.
08:06:04|54596.16
08:06:05|54599.99
08:06:06|54596.71
08:06:07|54600.69
08:06:08|54605.53
08:06:09|54612.12
08:06:10|54606.71
08:06:12|54608.49
08:06:12|54600.86
08:06:13|54600.9
08:06:14|54608.48
08:06:15|54609.03
08:06:16|54606.82
08:06:17|54606.16
08:06:18|54594.13
08:06:19|54596.48
08:06:20|54596.47
08:06:21|54592.58
08:06:22|54592.54
08:06:23|54591.43
08:06:24|54593.96
08:06:25|54593.96
08:06:26|54591.48
08:06:27|54606.04
08:06:28|54605.44
08:06:29|54605.62
08:06:30|54611.94
08:06:31|54603.49
08:06:32|54604.13
08:06:33|54607.92
08:06:34|54610.51
08:06:35|54611.92
08:06:36|54610.52
08:06:37|54607.19
08:06:38|54607.18
08:06:39|54610.24
08:06:40|54621.22
08:06:41|54617.82
08:06:42|54612.95
08:06:43|54612.95
08:06:44|54617.83
08:06:45|54617.82
08:06:46|54617.82
08:06:47|54623.28
08:06:48|54623.62
08:06:49|54616.98
08:06:50|54612.39
08:06:51|54610.92
08:06:52|54608.06
08:06:53|54608.07
08:06:54|54606.15
08:06:55|54609.7
08:06:56|54610.38
08:06:57|54610.37
08:06:58|54608.08
08:06:59|54608.08
08:07:01|54605.9
08:07:02|54608.06
08:07:03|54608.06
08:07:04|54608.07
08:07:05|54625.81
08:07:06|54618.46
08:07:07|54618.47
08:07:08|54623.03
08:07:10|54623.02
08:07:10|54620.73
08:07:11|54604.29
08:07:12|54600.02
08:07:13|54601.26
08:07:14|54594.78
08:07:15|54591.49
08:07:16|54592.55
08:07:17|54592.56
08:07:18|54578.07
08:07:19|54582.43
08:07:20|54582.43
08:07:21|54576.96
08:07:22|54583.77
08:07:23|54576.18
08:07:25|54582.42
08:07:25|54579.05
08:07:26|54573.92
08:07:27|54578.06
08:07:28|54578.06
08:07:29|54574.21
08:07:30|54574.25
08:07:31|54581.23
08:07:32|54581.23
08:07:33|54580.22
08:07:34|54581.23
08:07:35|54580.25
08:07:36|54572.47
08:07:37|54568.
08:07:38|54565.52
08:07:39|54568.
08:07:40|54570.76
08:07:41|54567.94
08:07:42|54567.99
08:07:43|54570.75
08:07:44|54570.77
08:07:45|54576.18
08:07:46|54578.
08:07:47|54578.
08:07:48|54577.96
08:07:49|54568.
08:07:50|54564.54
08:07:51|54563.81
08:07:52|54563.81
08:07:53|54568.
08:07:54|54573.53
08:07:55|54573.54
08:07:56|54578.
08:07:57|54585.79
08:07:58|54582.26
08:07:59|54579.06
08:08:00|54579.07
08:08:02|54579.09
08:08:03|54581.24
08:08:04|54575.92
08:08:05|54581.23
08:08:06|54581.68
08:08:07|54581.68
08:08:08|54585.68
08:08:09|54578.99
08:08:10|54578.99
08:08:11|54578.98
08:08:12|54579.53
08:08:13|54583.9
08:08:14|54583.9
08:08:15|54583.89
08:08:16|54583.89
08:08:17|54583.9
08:08:18|54583.89
08:08:19|54580.87
08:08:21|54580.86
08:08:21|54579.81
08:08:23|54579.81
08:08:23|54579.81
08:08:24|54579.8
08:08:25|54579.82
08:08:26|54579.29
08:08:27|54578.51
08:08:28|54578.51
08:08:30|54578.54
08:08:30|54578.51
08:08:31|54578.1
08:08:32|54578.1
08:08:33|54577.16
08:08:34|54570.18
08:08:35|54570.
08:08:36|54568.2
08:08:37|54575.61
08:08:38|54568.26
08:08:39|54568.27
08:08:41|54574.42
08:08:41|54571.75
08:08:42|54569.32
08:08:43|54569.32
08:08:44|54569.31
08:08:45|54569.32
08:08:46|54568.21
08:08:47|54568.02
08:08:48|54568.01
08:08:49|54567.77
08:08:50|54583.94
08:08:51|54580.6
08:08:52|54581.15
08:08:53|54584.34
08:08:55|54578.38
08:08:55|54578.37
08:08:56|54587.49
08:08:57|54587.49
08:08:58|54587.49
08:08:59|54587.49
08:09:00|54588.56
08:09:01|54588.56
08:09:03|54584.81
08:09:04|54581.29
08:09:06|54587.47
08:09:06|54587.46
08:09:07|54587.47
08:09:08|54583.76
08:09:09|54587.42
08:09:10|54583.84
08:09:11|54568.01
08:09:12|54572.
08:09:13|54572.
08:09:14|54568.31
08:09:15|54568.09
08:09:16|54567.82
08:09:17|54568.09
08:09:18|54571.63
08:09:19|54571.63
08:09:20|54571.63
08:09:21|54571.64
08:09:22|54571.64
08:09:23|54575.01
08:09:24|54585.28
08:09:25|54587.43
08:09:26|54595.89
08:09:27|54592.63
08:09:28|54592.63
08:09:29|54585.27
08:09:30|54592.9
08:09:31|54592.89
08:09:32|54588.08
08:09:33|54599.33
08:09:34|54598.47
08:09:35|54598.41
08:09:36|54598.35
08:09:37|54594.47
08:09:38|54583.22
08:09:39|54587.78
08:09:40|54591.44
08:09:41|54587.15
08:09:42|54588.23
08:09:43|54588.23
08:09:44|54591.42
08:09:45|54591.43
08:09:46|54587.15
08:09:47|54588.21
08:09:48|54590.61
08:09:49|54590.6
08:09:50|54591.4
08:09:51|54589.07
08:09:52|54596.25
08:09:53|54596.26
08:09:54|54598.33
08:09:55|54599.77
08:09:56|54596.26
08:09:57|54599.98
08:09:58|54599.99
08:09:59|54599.12
08:10:00|54599.
08:10:02|54588.52
08:10:02|54580.01
08:10:04|54578.53
08:10:05|54575.
08:10:05|54577.98
08:10:07|54575.01
08:10:08|54571.65
08:10:09|54569.87
08:10:10|54569.88
08:10:11|54567.34
08:10:12|54561.28
08:10:13|54552.13
08:10:14|54550.
08:10:15|54550.01
08:10:16|54550.03
08:10:17|54552.15
08:10:18|54552.16
08:10:19|54552.15
08:10:20|54550.02
08:10:21|54548.7
08:10:22|54548.71
08:10:23|54546.18
08:10:24|54548.7
08:10:25|54549.69
08:10:26|54550.25
08:10:27|54555.98
08:10:28|54555.6
08:10:29|54542.39
08:10:30|54549.71
08:10:31|54549.76
08:10:32|54554.4
08:10:33|54556.11
08:10:34|54560.18
08:10:35|54561.61
08:10:36|54551.26
08:10:37|54551.26
08:10:38|54551.26
08:10:39|54551.26
08:10:40|54551.27
08:10:41|54548.32
08:10:42|54545.55
08:10:43|54545.56
08:10:44|54545.59
08:10:45|54545.56
08:10:46|54549.24
08:10:47|54551.27
08:10:48|54554.47
08:10:49|54554.2
08:10:50|54554.56
08:10:51|54554.57
08:10:52|54554.57
08:10:53|54569.73
08:10:55|54569.65
08:10:55|54568.3
08:10:56|54558.18
08:10:57|54558.18
08:10:58|54555.24
08:10:59|54545.46
08:11:00|54539.31
08:11:01|54539.15
08:11:02|54532.01
08:11:04|54513.62
08:11:05|54500.01
08:11:06|54500.01
08:11:07|54505.39
08:11:08|54500.
08:11:09|54500.
08:11:10|54500.
08:11:11|54499.23
08:11:12|54494.99
08:11:13|54489.58
08:11:14|54492.29
08:11:15|54491.05
08:11:16|54494.99
08:11:17|54505.82
08:11:18|54511.24
08:11:19|54505.51
08:11:20|54505.5
08:11:21|54505.5
08:11:22|54505.51
08:11:23|54507.7
08:11:24|54505.49
08:11:25|54513.99
08:11:26|54503.8
08:11:27|54503.8
08:11:28|54508.6
08:11:29|54509.52
08:11:31|54511.28
08:11:32|54517.64
08:11:32|54522.03
08:11:33|54522.02
08:11:35|54529.17
08:11:36|54529.12
08:11:36|54535.57
08:11:38|54535.58
08:11:39|54535.57
08:11:39|54523.92
08:11:40|54512.3
08:11:42|54521.8
08:11:43|54521.8
08:11:43|54524.69
08:11:45|54528.12
08:11:46|54539.6
08:11:47|54535.57
08:11:48|54535.58
08:11:48|54535.58
08:11:50|54522.71
08:11:51|54534.28
08:11:51|54528.89
08:11:52|54530.
08:11:53|54529.99
08:11:55|54530.03
08:11:55|54524.7
08:11:57|54520.43
08:11:57|54523.22
08:11:59|54530.02
08:11:59|54527.53
08:12:00|54530.02
08:12:01|54526.04
08:12:02|54529.41
08:12:04|54520.14
08:12:05|54531.47
08:12:07|54531.45
08:12:08|54539.59
08:12:09|54539.6
08:12:10|54545.34
08:12:11|54536.86
08:12:12|54542.51
08:12:13|54542.31
08:12:14|54542.04
08:12:15|54542.04
08:12:16|54537.14
08:12:17|54539.39
08:12:18|54539.4
08:12:19|54538.18
08:12:21|54535.16
08:12:21|54536.45
08:12:22|54536.44
08:12:23|54532.93
08:12:24|54538.18
08:12:25|54535.38
08:12:26|54553.45
08:12:27|54543.52
08:12:28|54532.01
08:12:29|54529.74
08:12:30|54527.73
08:12:31|54521.95
08:12:32|54526.11
08:12:33|54535.57
08:12:34|54535.57
08:12:35|54539.99
08:12:36|54539.91
08:12:37|54539.38
08:12:38|54536.73
08:12:39|54534.57
08:12:40|54532.85
08:12:41|54542.72
08:12:42|54539.92
08:12:43|54537.77
08:12:44|54537.76
08:12:45|54537.77
08:12:46|54532.
08:12:47|54531.66
08:12:48|54531.99
08:12:49|54537.94
08:12:50|54544.31
08:12:51|54541.16
08:12:52|54549.47
08:12:53|54541.16
08:12:54|54548.34
08:12:56|54550.64
08:12:56|54553.43
08:12:57|54558.27
08:12:58|54560.
08:12:59|54562.59
08:13:00|54558.18
08:13:02|54549.47
08:13:02|54549.48
08:13:03|54549.47
08:13:04|54539.2
08:13:05|54532.71
08:13:07|54537.1
08:13:08|54532.14
08:13:10|54536.48
08:13:10|54536.49
08:13:11|54536.42
08:13:12|54536.42
08:13:13|54536.47
08:13:14|54530.47
08:13:15|54528.43
08:13:16|54527.72
08:13:17|54524.87
08:13:18|54524.67
08:13:19|54524.66
08:13:20|54524.59
08:13:22|54524.6
08:13:23|54524.59
08:13:23|54524.61
08:13:25|54527.26
08:13:26|54539.39
08:13:26|54532.19
08:13:27|54527.29
08:13:28|54527.28
08:13:29|54527.28
08:13:30|54527.32
08:13:31|54527.28
08:13:33|54527.29
08:13:33|54527.29
08:13:34|54527.29
08:13:36|54527.32
08:13:36|54527.33
08:13:38|54532.72
08:13:39|54534.48
08:13:39|54533.64
08:13:40|54536.8
08:13:42|54536.81
08:13:42|54536.8
08:13:43|54536.81
08:13:44|54536.67
08:13:45|54536.66
08:13:47|54536.67
08:13:47|54536.66
08:13:48|54536.67
08:13:49|54536.67
08:13:51|54542.31
08:13:52|54542.32
08:13:53|54536.66
08:13:54|54536.67
08:13:55|54532.77
08:13:56|54529.18
08:13:57|54529.21
08:13:58|54529.21
08:13:59|54529.21
08:14:00|54529.22
08:14:01|54529.23
08:14:02|54529.65
08:14:03|54531.8
08:14:04|54531.79
08:14:05|54531.79
08:14:06|54526.08
08:14:07|54520.96
08:14:08|54512.71
08:14:09|54500.61
08:14:10|54500.61
08:14:11|54504.
08:14:12|54504.
08:14:13|54500.61
08:14:14|54502.45
08:14:15|54503.97
08:14:16|54502.5
08:14:17|54502.5
08:14:18|54502.51
08:14:19|54502.51
08:14:20|54502.51
08:14:21|54502.5
08:14:22|54502.5
08:14:23|54502.5
08:14:24|54501.35
08:14:25|54501.36
08:14:26|54503.95
08:14:27|54501.74
08:14:28|54500.83
08:14:29|54492.34
08:14:30|54492.33
08:14:31|54491.87
08:14:32|54490.86
08:14:33|54490.86
08:14:34|54487.69
08:14:35|54519.45
08:14:36|54514.42
08:14:37|54511.89
08:14:38|54514.28
08:14:39|54506.13
08:14:40|54495.99
08:14:41|54496.91
08:14:42|54496.91
08:14:43|54495.56
08:14:44|54495.56
08:14:45|54495.51
08:14:46|54490.3
08:14:47|54492.36
08:14:48|54492.38
08:14:49|54496.92
08:14:50|54496.91
08:14:51|54496.91
08:14:52|54500.72
08:14:53|54500.73
08:14:54|54500.72
08:14:55|54500.73
08:14:56|54495.57
08:14:57|54495.88
08:14:58|54498.54
08:14:59|54496.98
08:15:00|54492.8
08:15:01|54492.8
08:15:02|54492.37
08:15:03|54489.85
08:15:04|54489.85
08:15:05|54489.86
08:15:06|54489.85
08:15:07|54495.29
08:15:09|54499.99
08:15:10|54499.46
08:15:11|54502.97
08:15:12|54502.97
08:15:13|54498.64
08:15:14|54499.47
08:15:15|54510.97
08:15:16|54504.51
08:15:17|54504.51
08:15:18|54519.81
08:15:20|54519.81
08:15:20|54520.32
08:15:21|54513.9
08:15:22|54504.5
08:15:23|54499.47
08:15:24|54495.82
08:15:25|54492.27
08:15:26|54492.27
08:15:27|54492.26
08:15:28|54499.46
08:15:29|54497.62
08:15:30|54497.62
08:15:31|54492.25
08:15:32|54492.26
08:15:33|54493.66
08:15:34|54498.78
08:15:35|54498.77
08:15:36|54498.78
08:15:37|54504.73
08:15:38|54510.69
08:15:39|54511.11
08:15:40|54510.7
08:15:41|54508.03
08:15:42|54508.02
08:15:43|54508.03
08:15:44|54520.33
08:15:45|54529.2
08:15:46|54529.23
08:15:47|54529.22
08:15:48|54528.4
08:15:49|54524.4
08:15:50|54529.44
08:15:51|54529.36
08:15:52|54529.33
08:15:53|54529.33
08:15:54|54530.
08:15:55|54535.55
08:15:56|54536.61
08:15:57|54539.63
08:15:58|54539.64
08:15:59|54540.77
08:16:00|54541.37
08:16:01|54540.77
08:16:02|54542.03
08:16:03|54542.12
08:16:04|54542.11
08:16:05|54542.15
08:16:06|54542.05
08:16:07|54542.04
08:16:08|54549.39
08:16:10|54558.19
08:16:11|54562.38
08:16:12|54567.63
08:16:14|54572.73
08:16:14|54572.72
08:16:16|54572.73
08:16:16|54572.72
08:16:17|54567.62
08:16:18|54572.72
08:16:20|54569.86
08:16:20|54567.49
08:16:21|54560.37
08:16:22|54564.8
08:16:23|54564.79
08:16:25|54567.48
08:16:26|54567.85
08:16:26|54572.71
08:16:27|54572.72
08:16:28|54572.73
08:16:29|54580.
08:16:30|54580.02
08:16:31|54576.32
08:16:32|54577.21
08:16:33|54583.82
08:16:35|54583.5
08:16:35|54608.46
08:16:36|54599.23
08:16:37|54598.84
08:16:38|54592.76
08:16:39|54601.83
08:16:40|54601.83
08:16:41|54599.74
08:16:42|54605.62
08:16:43|54598.87
08:16:44|54592.57
08:16:46|54593.45
08:16:46|54598.82
08:16:47|54598.81
08:16:48|54607.99
08:16:50|54607.95
08:16:50|54601.75
08:16:51|54599.61
08:16:52|54607.63
08:16:53|54611.91
08:16:54|54614.49
08:16:55|54606.
08:16:56|54597.05
08:16:58|54587.32
08:16:58|54589.39
08:16:59|54591.78
08:17:00|54573.69
08:17:01|54578.56
08:17:02|54573.68
08:17:03|54578.98
08:17:04|54581.
08:17:05|54585.43
08:17:06|54585.43
08:17:07|54590.85
08:17:08|54581.
08:17:09|54580.98
08:17:11|54577.93
08:17:12|54577.93
08:17:13|54577.94
08:17:14|54580.99
08:17:15|54583.93
08:17:16|54585.34
08:17:18|54581.56
08:17:19|54582.14
08:17:19|54582.13
08:17:20|54582.13
08:17:22|54561.74
08:17:23|54561.75
08:17:24|54559.21
08:17:25|54556.86
08:17:26|54550.15
08:17:27|54548.86
08:17:28|54547.31
08:17:29|54549.99
08:17:30|54558.04
08:17:31|54554.19
08:17:32|54554.17
08:17:33|54557.03
08:17:34|54557.03
08:17:35|54556.52
08:17:36|54558.99
08:17:37|54551.31
08:17:38|54551.32
08:17:39|54558.03
08:17:40|54557.9
08:17:41|54558.01
08:17:42|54558.01
08:17:43|54558.02
08:17:44|54558.01
08:17:45|54558.01
08:17:46|54570.
08:17:47|54576.33
08:17:48|54570.4
08:17:49|54570.43
08:17:50|54570.5
08:17:51|54570.4
08:17:52|54569.01
08:17:53|54564.24
08:17:54|54564.24
08:17:55|54564.92
08:17:56|54564.23
08:17:57|54564.23
08:17:58|54564.26
08:17:59|54564.25
08:18:00|54560.84
08:18:01|54560.84
08:18:03|54561.98
08:18:03|54561.98
08:18:04|54561.99
08:18:05|54561.99
08:18:06|54562.
08:18:07|54566.85
08:18:08|54569.56
08:18:09|54569.53
08:18:10|54568.26
08:18:11|54566.43
08:18:13|54566.42
08:18:13|54566.42
08:18:15|54569.51
08:18:16|54568.14
08:18:17|54568.14
08:18:18|54566.67
08:18:20|54564.01
08:18:20|54564.01
08:18:21|54563.92
08:18:23|54563.92
08:18:23|54563.93
08:18:24|54566.23
08:18:25|54563.98
08:18:26|54562.05
08:18:27|54570.41
08:18:28|54570.42
08:18:29|54570.42
08:18:30|54570.49
08:18:31|54570.49
08:18:32|54570.5
08:18:33|54570.49
08:18:34|54562.05
08:18:35|54562.05
08:18:36|54558.29
08:18:37|54550.88
08:18:39|54550.01
08:18:40|54550.01
08:18:40|54550.01
08:18:42|54550.05
08:18:43|54552.38
08:18:44|54545.57
08:18:45|54550.01
08:18:46|54543.
08:18:46|54551.
08:18:48|54562.05
08:18:49|54562.04
08:18:50|54566.
08:18:50|54562.08
08:18:51|54562.08
08:18:52|54567.54
08:18:54|54568.23
08:18:55|54575.
08:18:55|54579.91
08:18:56|54572.06
08:18:57|54576.6
08:18:58|54569.9
08:19:00|54569.9
08:19:01|54570.
08:19:01|54576.58
08:19:03|54585.42
08:19:04|54579.73
08:19:05|54576.88
08:19:05|54576.87
08:19:06|54579.44
08:19:08|54580.12
08:19:09|54580.12
08:19:09|54580.11
08:19:10|54582.44
08:19:12|54586.68
08:19:13|54585.34
08:19:14|54591.73
08:19:16|54586.69
08:19:16|54579.95
08:19:17|54579.46
08:19:18|54579.46
08:19:19|54582.62
08:19:20|54580.93
08:19:21|54583.67
08:19:22|54586.18
08:19:23|54586.18
08:19:25|54586.55
08:19:25|54586.56
08:19:26|54581.73
08:19:27|54586.59
08:19:29|54586.59
08:19:30|54586.6
08:19:31|54581.28
08:19:32|54584.89
08:19:33|54581.
08:19:33|54581.
08:19:35|54576.6
08:19:36|54570.58
08:19:37|54575.65
08:19:37|54570.59
08:19:39|54571.95
08:19:40|54571.95
08:19:41|54574.14
08:19:41|54574.13
08:19:43|54574.14
08:19:44|54574.13
08:19:44|54575.65
08:19:45|54576.61
08:19:47|54579.56
08:19:48|54582.7
08:19:49|54582.68
08:19:49|54585.74
08:19:51|54597.09
08:19:52|54593.2
08:19:52|54593.17
08:19:53|54588.01
08:19:55|54588.01
08:19:55|54582.13
08:19:57|54591.77
08:19:57|54593.19
08:19:58|54590.1
08:19:59|54589.5
08:20:00|54588.01
08:20:01|54586.61
08:20:02|54586.6
08:20:04|54589.48
08:20:05|54582.14
08:20:06|54579.42
08:20:07|54579.42
08:20:08|54586.59
08:20:09|54586.59
08:20:10|54586.6
08:20:11|54586.6
08:20:12|54586.59
08:20:13|54577.33
08:20:15|54576.01
08:20:16|54574.16
08:20:16|54576.12
08:20:18|54579.45
08:20:19|54571.49
08:20:20|54575.17
08:20:20|54575.16
08:20:22|54577.75
08:20:23|54592.38
08:20:24|54599.24
08:20:25|54590.17
08:20:26|54588.99
08:20:27|54588.99
08:20:28|54586.54
08:20:29|54583.32
08:20:30|54577.33
08:20:31|54577.34
08:20:32|54577.34
08:20:33|54577.19
08:20:34|54581.74
08:20:35|54581.65
08:20:36|54576.81
08:20:37|54576.82
08:20:39|54581.43
08:20:39|54572.91
08:20:41|54575.88
08:20:41|54576.91
08:20:42|54580.36
08:20:43|54579.12
08:20:44|54579.12
08:20:46|54581.36
08:20:46|54581.36
08:20:47|54579.45
08:20:48|54586.59
08:20:49|54586.59
08:20:50|54586.64
08:20:52|54580.58
08:20:52|54586.2
08:20:54|54583.49
08:20:54|54586.66
08:20:55|54601.
08:20:56|54615.39
08:20:57|54611.95
08:20:58|54609.
08:20:59|54608.99
08:21:00|54609.18
08:21:01|54605.58
08:21:02|54605.1
08:21:03|54609.88
08:21:04|54614.67
08:21:05|54612.29
08:21:07|54605.51
08:21:07|54606.61
08:21:08|54606.67
08:21:10|54609.87
08:21:11|54606.78
08:21:11|54609.95
08:21:12|54609.99
08:21:14|54622.19
08:21:14|54621.68
08:21:17|54625.1
08:21:17|54620.83
08:21:18|54619.94
08:21:19|54622.67
08:21:20|54624.32
08:21:21|54628.73
08:21:22|54625.7
08:21:23|54625.7
08:21:24|54625.7
08:21:25|54625.68
08:21:26|54621.19
08:21:27|54621.18
08:21:29|54628.73
08:21:30|54632.26
08:21:31|54630.69
08:21:32|54627.64
08:21:33|54626.96
08:21:34|54626.96
08:21:35|54622.98
08:21:36|54622.98
08:21:37|54622.63
08:21:38|54619.19
08:21:39|54622.55
08:21:40|54622.54
08:21:41|54619.2
08:21:42|54620.66
08:21:43|54622.54
08:21:44|54622.54
08:21:45|54622.83
08:21:46|54626.77
08:21:47|54627.16
08:21:48|54632.55
08:21:49|54641.03
08:21:50|54636.36
08:21:51|54629.94
08:21:52|54629.94
08:21:53|54627.06
08:21:54|54627.1
08:21:55|54627.1
08:21:56|54632.91
08:21:57|54628.98
08:21:58|54629.99
08:21:59|54632.52
08:22:00|54636.38
08:22:02|54631.94
08:22:02|54631.95
08:22:03|54622.55
08:22:05|54614.8
08:22:05|54610.
08:22:06|54610.
08:22:07|54616.63
08:22:08|54612.14
08:22:09|54612.1
08:22:10|54610.38
08:22:11|54610.39
08:22:12|54612.46
08:22:13|54617.84
08:22:14|54610.82
08:22:16|54610.01
08:22:17|54602.46
08:22:18|54602.46
08:22:20|54602.45
08:22:20|54602.46
08:22:21|54602.48
08:22:22|54605.44
08:22:23|54605.45
08:22:24|54605.45
08:22:25|54602.51
08:22:26|54599.05
08:22:28|54599.05
08:22:29|54602.97
08:22:30|54607.08
08:22:31|54603.06
08:22:32|54607.06
08:22:33|54599.04
08:22:34|54599.01
08:22:34|54599.01
08:22:36|54599.01
08:22:37|54599.01
08:22:38|54599.
08:22:39|54604.
08:22:40|54615.98
08:22:41|54610.
08:22:42|54612.55
08:22:43|54606.05
08:22:44|54609.99
08:22:45|54615.59
08:22:46|54616.63
08:22:47|54619.47
08:22:48|54622.82
08:22:49|54619.47
08:22:50|54619.42
08:22:52|54616.62
08:22:53|54616.62
08:22:53|54617.2
08:22:54|54616.63
08:22:55|54616.63
08:22:56|54616.64
08:22:57|54616.64
08:22:58|54616.65
08:22:59|54616.65
08:23:00|54616.65
08:23:01|54616.65
08:23:02|54616.66
08:23:04|54616.64
08:23:04|54616.59
08:23:05|54615.18
08:23:06|54613.28
08:23:07|54613.29
08:23:08|54613.29
08:23:09|54613.3
08:23:10|54613.3
08:23:11|54604.59
08:23:12|54610.61
08:23:13|54619.21
08:23:14|54619.53
08:23:15|54617.01
08:23:16|54611.2
08:23:17|54605.01
08:23:19|54598.08
08:23:20|54600.69
08:23:21|54599.86
08:23:23|54606.32
08:23:24|54606.33
08:23:24|54606.32
08:23:25|54612.99
08:23:27|54618.12
08:23:28|54618.11
08:23:28|54618.96
08:23:29|54618.96
08:23:31|54620.25
08:23:31|54620.26
08:23:32|54618.91
08:23:34|54616.
08:23:34|54615.99
08:23:35|54608.91
08:23:36|54611.38
08:23:37|54607.21
08:23:39|54614.9
08:23:39|54615.41
08:23:40|54611.34
08:23:42|54615.45
08:23:43|54625.87
08:23:44|54615.4
08:23:44|54615.57
08:23:45|54608.47
08:23:46|54605.97
08:23:47|54605.97
08:23:48|54603.24
08:23:49|54600.8
08:23:50|54600.79
08:23:51|54600.79
08:23:52|54600.
08:23:53|54597.88
08:23:54|54596.
08:23:55|54596.
08:23:57|54594.41
08:23:57|54594.4
08:23:58|54587.18
08:23:59|54584.08
08:24:00|54579.42
08:24:01|54579.43
08:24:02|54579.42
08:24:03|54575.01
08:24:04|54574.24
08:24:05|54572.34
08:24:06|54568.05
08:24:07|54570.29
08:24:08|54574.
08:24:09|54573.99
08:24:10|54574.
08:24:11|54571.76
08:24:12|54571.76
08:24:13|54563.14
08:24:14|54558.88
08:24:15|54559.21
08:24:16|54561.11
08:24:18|54561.1
08:24:19|54561.1
08:24:20|54557.77
08:24:21|54555.19
08:24:22|54555.19
08:24:23|54555.19
08:24:24|54557.83
08:24:25|54559.99
08:24:26|54559.99
08:24:27|54559.99
08:24:28|54558.67
08:24:29|54557.82
08:24:30|54555.85
08:24:32|54551.83
08:24:32|54554.97
08:24:33|54554.82
08:24:34|54554.83
08:24:35|54554.82
08:24:36|54550.55
08:24:37|54550.1
08:24:38|54549.99
08:24:39|54549.35
08:24:40|54536.01
08:24:41|54538.13
08:24:42|54538.13
08:24:43|54538.12
08:24:44|54538.13
08:24:45|54538.12
08:24:46|54538.13
08:24:47|54538.12
08:24:48|54538.13
08:24:49|54541.64
08:24:50|54541.64
08:24:51|54547.52
08:24:52|54547.52
08:24:53|54540.01
08:24:54|54540.01
08:24:55|54540.01
08:24:56|54535.65
08:24:57|54525.01
08:24:58|54530.46
08:24:59|54517.39
08:25:00|54517.39
08:25:01|54517.38
08:25:02|54527.56
08:25:03|54526.93
08:25:04|54526.94
08:25:05|54526.93
08:25:06|54526.94
08:25:07|54526.21
08:25:08|54526.2
08:25:09|54524.69
08:25:10|54524.69
08:25:11|54520.42
08:25:12|54520.42
08:25:13|54521.21
08:25:14|54524.15
08:25:15|54538.09
08:25:16|54538.09
08:25:17|54542.41
08:25:19|54559.99
08:25:20|54548.83
08:25:21|54543.71
08:25:22|54550.34
08:25:23|54547.1
08:25:24|54546.74
08:25:25|54560.31
08:25:26|54563.92
08:25:27|54562.62
08:25:28|54560.31
08:25:29|54559.28
08:25:30|54559.29
08:25:31|54555.99
08:25:32|54555.
08:25:33|54557.02
08:25:34|54559.01
08:25:35|54553.98
08:25:36|54553.27
08:25:37|54553.97
08:25:38|54546.97
08:25:39|54554.
08:25:40|54543.08
08:25:41|54546.31
08:25:42|54553.74
08:25:43|54553.37
08:25:44|54556.1
08:25:45|54553.41
08:25:46|54552.69
08:25:47|54547.01
08:25:48|54547.01
08:25:49|54540.87
08:25:50|54538.3
08:25:51|54538.31
08:25:52|54529.03
08:25:53|54519.1
08:25:54|54519.1
08:25:55|54519.1
08:25:56|54518.9
08:25:57|54518.9
08:25:58|54517.54
08:25:59|54517.55
08:26:00|54517.55
08:26:01|54519.11
08:26:02|54533.07
08:26:03|54533.07
08:26:04|54529.08
08:26:05|54536.89
08:26:06|54536.89
08:26:07|54550.
08:26:08|54550.
08:26:09|54547.73
08:26:10|54543.3
08:26:11|54543.31
08:26:12|54534.74
08:26:13|54538.3
08:26:14|54538.3
08:26:15|54548.76
08:26:16|54546.18
08:26:17|54536.89
08:26:18|54532.85
08:26:19|54536.6
08:26:20|54543.19
08:26:21|54543.19
08:26:22|54532.47
08:26:24|54535.05
08:26:24|54538.98
08:26:25|54543.19
08:26:26|54543.16
08:26:27|54538.31
08:26:28|54538.31
08:26:29|54538.3
08:26:31|54538.31
08:26:31|54534.48
08:26:32|54530.16
08:26:33|54530.16
08:26:35|54529.08
08:26:35|54528.
08:26:36|54528.
08:26:37|54528.01
08:26:38|54528.
08:26:40|54524.89
08:26:40|54525.2
08:26:42|54524.74
08:26:43|54501.08
08:26:44|54517.3
08:26:44|54517.31
08:26:45|54510.12
08:26:46|54510.57
08:26:47|54511.05
08:26:49|54511.01
08:26:49|54508.26
08:26:50|54516.8
08:26:52|54513.13
08:26:52|54508.48
08:26:54|54514.69
08:26:55|54514.69
08:26:55|54514.25
08:26:57|54506.32
08:26:57|54509.04
08:26:59|54500.25
08:27:00|54500.24
08:27:01|54511.73
08:27:01|54506.94
08:27:02|54506.93
08:27:03|54506.94
08:27:05|54510.69
08:27:06|54510.68
08:27:06|54510.69
08:27:07|54510.68
08:27:08|54510.69
08:27:09|54510.69
08:27:11|54506.95
08:27:11|54506.95
08:27:12|54505.03
08:27:13|54505.03
08:27:14|54505.03
08:27:15|54502.47
08:27:16|54502.48
08:27:17|54502.47
08:27:18|54503.55
08:27:19|54506.3
08:27:21|54506.31
08:27:22|54506.3
08:27:23|54508.57
08:27:24|54500.01
08:27:25|54500.
08:27:26|54500.
08:27:27|54500.
08:27:28|54487.39
08:27:29|54487.35
08:27:30|54476.54
08:27:31|54472.37
08:27:32|54477.46
08:27:33|54476.82
08:27:34|54478.82
08:27:35|54481.59
08:27:36|54485.9
08:27:37|54485.91
08:27:38|54485.91
08:27:39|54485.9
08:27:40|54485.93
08:27:41|54489.09
08:27:42|54485.48
08:27:43|54478.85
08:27:44|54488.72
08:27:45|54485.75
08:27:46|54484.11
08:27:47|54485.91
08:27:48|54489.17
08:27:50|54481.57
08:27:51|54460.
08:27:51|54469.05
08:27:52|54460.02
08:27:54|54468.9
08:27:55|54467.24
08:27:56|54467.23
08:27:56|54467.
08:27:58|54467.03
08:27:59|54487.75
08:28:00|54488.68
08:28:01|54484.47
08:28:02|54484.25
08:28:03|54488.23
08:28:04|54486.29
08:28:05|54486.3
08:28:06|54484.84
08:28:07|54488.72
08:28:08|54488.73
08:28:09|54495.16
08:28:10|54494.27
08:28:11|54484.78
08:28:12|54482.69
08:28:13|54488.24
08:28:14|54482.69
08:28:15|54488.24
08:28:16|54487.
08:28:17|54484.53
08:28:18|54488.63
08:28:19|54484.52
08:28:20|54483.69
08:28:21|54487.26
08:28:23|54490.14
08:28:23|54483.67
08:28:25|54490.13
08:28:26|54503.84
08:28:27|54508.57
08:28:28|54508.57
08:28:29|54511.98
08:28:30|54509.54
08:28:31|54508.68
08:28:32|54508.72
08:28:33|54510.8
08:28:34|54513.09
08:28:35|54510.03
08:28:36|54508.89
08:28:38|54513.76
08:28:38|54510.82
08:28:39|54510.82
08:28:40|54510.81
08:28:41|54505.54
08:28:42|54505.77
08:28:43|54505.55
08:28:45|54511.37
08:28:45|54505.54
08:28:46|54501.69
08:28:47|54501.69
08:28:48|54500.52
08:28:49|54495.3
08:28:50|54495.31
08:28:51|54495.3
08:28:52|54499.52
08:28:53|54499.53
08:28:54|54502.99
08:28:55|54505.52
08:28:57|54503.25
08:28:57|54512.42
08:28:58|54513.28
08:29:00|54513.29
08:29:00|54513.28
08:29:01|54513.26
08:29:02|54512.83
08:29:03|54514.68
08:29:04|54513.51
08:29:05|54512.81
08:29:06|54512.81
08:29:08|54507.72
08:29:08|54500.
08:29:09|54500.
08:29:10|54500.
08:29:11|54491.53
08:29:12|54487.24
08:29:13|54485.26
08:29:15|54490.57
08:29:15|54490.57
08:29:16|54472.18
08:29:17|54486.3
08:29:19|54494.12
08:29:19|54494.11
08:29:21|54494.1
08:29:21|54497.58
08:29:23|54494.85
08:29:25|54487.41
08:29:25|54487.39
08:29:26|54494.84
08:29:27|54491.29
08:29:28|54495.57
08:29:29|54494.31
08:29:30|54488.38
08:29:31|54485.27
08:29:33|54488.72
08:29:33|54488.71
08:29:35|54490.59
08:29:36|54486.3
08:29:37|54485.26
08:29:38|54477.34
08:29:39|54477.02
08:29:40|54477.04
08:29:40|54481.16
08:29:42|54477.63
08:29:43|54481.06
08:29:44|54481.05
08:29:45|54486.3
08:29:46|54489.18
08:29:47|54485.24
08:29:48|54485.25
08:29:49|54481.57
08:29:50|54481.37
08:29:50|54481.37
08:29:52|54477.01
08:29:53|54468.6
08:29:54|54462.56
08:29:55|54467.37
08:29:56|54466.95
08:29:57|54469.06
08:29:58|54466.72
08:29:59|54466.71
08:30:00|54466.71
08:30:01|54466.73
08:30:02|54460.03
08:30:03|54458.5
08:30:04|54452.98
08:30:05|54463.44
08:30:06|54462.71
08:30:07|54458.78
08:30:08|54466.34
08:30:09|54452.96
08:30:10|54452.99
08:30:11|54457.88
08:30:12|54451.52
08:30:13|54451.
08:30:14|54450.01
08:30:15|54450.01
08:30:16|54442.72
08:30:17|54449.
08:30:18|54441.29
08:30:19|54449.99
08:30:20|54450.
08:30:21|54450.31
08:30:22|54449.83
08:30:23|54449.81
08:30:24|54447.96
08:30:26|54445.94
08:30:26|54440.93
08:30:27|54432.99
08:30:29|54423.43
08:30:30|54421.68
08:30:31|54433.83
08:30:31|54429.79
08:30:32|54433.79
08:30:33|54433.79
08:30:34|54443.37
08:30:35|54443.38
08:30:37|54440.17
08:30:38|54438.53
08:30:38|54440.
08:30:40|54439.99
08:30:40|54438.53
08:30:41|54433.02
08:30:43|54436.26
08:30:44|54436.25
08:30:45|54433.55
08:30:46|54436.26
08:30:47|54436.28
08:30:48|54436.22
08:30:49|54430.01
08:30:50|54429.8
08:30:51|54429.79
08:30:52|54421.06
08:30:52|54420.45
08:30:54|54418.68
08:30:55|54416.
08:30:55|54404.01
08:30:57|54404.02
08:30:58|54404.1
08:30:59|54410.06
08:30:59|54409.79
08:31:01|54404.35
08:31:02|54402.65
08:31:03|54407.14
08:31:04|54413.81
08:31:05|54409.81
08:31:06|54420.97
08:31:07|54423.72
08:31:08|54423.7
08:31:09|54423.7
08:31:09|54415.28
08:31:10|54420.25
08:31:12|54420.24
08:31:12|54420.29
08:31:13|54440.15
08:31:15|54440.17
08:31:16|54450.54
08:31:17|54449.28
08:31:18|54456.
08:31:19|54452.03
08:31:20|54452.04
08:31:21|54452.03
08:31:22|54452.03
08:31:23|54449.29
08:31:24|54449.29
08:31:26|54449.29
08:31:26|54449.4
08:31:27|54453.82
08:31:28|54455.
08:31:29|54456.35
08:31:30|54456.34
08:31:32|54462.7
08:31:33|54467.4
08:31:33|54462.33
08:31:34|54462.33
08:31:35|54462.35
08:31:37|54462.35
08:31:37|54462.35
08:31:38|54462.36
08:31:40|54462.39
08:31:41|54468.41
08:31:42|54473.02
08:31:42|54471.03
08:31:43|54466.2
08:31:45|54468.34
08:31:46|54468.34
08:31:46|54470.89
08:31:48|54482.2
08:31:48|54482.17
08:31:50|54478.82
08:31:51|54480.
08:31:52|54480.
08:31:53|54479.99
08:31:54|54479.45
08:31:54|54474.96
08:31:56|54473.04
08:31:57|54477.08
08:31:58|54477.07
08:31:58|54477.08
08:32:00|54477.23
08:32:00|54477.22
08:32:02|54477.23
08:32:03|54477.23
08:32:03|54477.22
08:32:05|54477.2
08:32:05|54477.21
08:32:07|54477.22
08:32:08|54477.21
08:32:08|54479.99
08:32:10|54480.4
08:32:11|54480.41
08:32:12|54485.49
08:32:13|54485.5
08:32:14|54488.23
08:32:15|54490.56
08:32:15|54485.51
08:32:17|54485.55
08:32:18|54480.09
08:32:19|54480.01
08:32:20|54477.11
08:32:21|54477.11
08:32:21|54486.
08:32:23|54486.
08:32:24|54485.99
08:32:24|54485.99
08:32:26|54480.3
08:32:27|54480.29
08:32:28|54480.29
08:32:30|54461.06
08:32:30|54465.2
08:32:31|54462.
08:32:33|54459.19
08:32:34|54456.31
08:32:35|54440.71
08:32:36|54449.54
08:32:37|54440.72
08:32:38|54440.73
08:32:39|54440.73
08:32:40|54436.66
08:32:41|54436.66
08:32:42|54439.59
08:32:43|54439.4
08:32:44|54436.62
08:32:45|54436.63
08:32:46|54434.83
08:32:47|54434.83
08:32:48|54439.39
08:32:50|54445.29
08:32:50|54449.
08:32:51|54449.26
08:32:53|54449.26
08:32:53|54449.26
08:32:55|54444.86
08:32:55|54448.02
08:32:57|54444.89
08:32:58|54446.57
08:32:58|54449.25
08:32:59|54449.54
08:33:00|54449.55
08:33:01|54452.66
08:33:02|54451.26
08:33:04|54446.21
08:33:05|54446.21
08:33:05|54437.29
08:33:07|54441.88
08:33:08|54439.12
08:33:09|54444.58
08:33:10|54443.97
08:33:10|54443.96
08:33:12|54449.04
08:33:13|54450.62
08:33:13|54450.62
08:33:14|54450.62
08:33:16|54441.03
08:33:17|54447.99
08:33:17|54447.99
08:33:19|54447.98
08:33:20|54447.99
08:33:21|54447.96
08:33:21|54447.96
08:33:23|54446.58
08:33:24|54446.01
08:33:25|54444.22
08:33:25|54440.04
08:33:27|54447.96
08:33:29|54476.51
08:33:29|54479.99
08:33:30|54482.57
08:33:31|54484.24
08:33:32|54479.89
08:33:34|54481.9
08:33:35|54481.89
08:33:36|54481.8
08:33:36|54484.93
08:33:38|54484.93
08:33:39|54496.83
08:33:40|54499.99
08:33:41|54495.72
08:33:42|54500.
08:33:43|54498.36
08:33:44|54498.37
08:33:45|54499.96
08:33:46|54500.
08:33:46|54500.
08:33:48|54500.
08:33:48|54499.99
08:33:50|54500.
08:33:51|54497.
08:33:52|54499.99
08:33:52|54495.8
08:33:53|54497.45
08:33:54|54499.99
08:33:56|54499.99
08:33:57|54499.99
08:33:58|54500.
08:33:59|54500.
08:34:00|54499.99
08:34:01|54502.72
08:34:02|54500.39
08:34:03|54500.39
08:34:04|54500.38
08:34:05|54489.01
08:34:06|54482.58
08:34:07|54482.58
08:34:08|54482.58
08:34:09|54482.58
08:34:11|54482.58
08:34:12|54481.86
08:34:13|54481.86
08:34:14|54481.86
08:34:15|54481.89
08:34:15|54484.65
08:34:17|54484.65
08:34:18|54489.01
08:34:19|54489.
08:34:20|54491.41
08:34:21|54491.4
08:34:22|54491.4
08:34:22|54491.41
08:34:23|54491.4
08:34:25|54497.43
08:34:26|54497.43
08:34:27|54497.47
08:34:29|54497.47
08:34:29|54499.49
08:34:30|54500.38
08:34:31|54500.38
08:34:32|54500.38
08:34:33|54500.39
08:34:34|54500.38
08:34:35|54500.39
08:34:36|54495.19
08:34:37|54499.71
08:34:38|54499.7
08:34:39|54499.7
08:34:40|54499.71
08:34:41|54499.71
08:34:47|54497.89
08:34:48|54497.88
08:34:49|54497.88
08:34:50|54499.98
08:34:51|54499.99
08:34:52|54510.57
08:34:53|54510.52
08:34:54|54504.71
08:34:55|54505.49
08:34:56|54508.24
08:34:57|54517.29
08:34:58|54510.55
08:34:59|54510.55
08:35:00|54510.55
08:35:01|54510.54
08:35:02|54510.54
08:35:03|54519.36
08:35:04|54519.99
08:35:05|54518.18
08:35:06|54510.56
08:35:07|54519.97
08:35:08|54521.18
08:35:09|54519.99
08:35:10|54519.76
08:35:11|54518.15
08:35:12|54518.18
08:35:13|54518.17
08:35:14|54518.18
08:35:15|54517.24
08:35:16|54517.24
08:35:17|54524.89
08:35:18|54526.93
08:35:19|54532.1
08:35:20|54532.1
08:35:21|54526.94
08:35:22|54526.93
08:35:23|54530.89
08:35:24|54534.89
08:35:25|54534.89
08:35:26|54530.95
08:35:27|54533.57
08:35:28|54533.57
08:35:29|54533.57
08:35:31|54533.57
08:35:31|54533.57
08:35:32|54533.57
08:35:33|54533.56
08:35:34|54533.57
08:35:35|54537.82
08:35:36|54544.95
08:35:37|54536.58
08:35:38|54532.12
08:35:39|54530.61
08:35:40|54518.17
08:35:41|54518.18
08:35:42|54518.17
08:35:43|54518.18
08:35:44|54522.
08:35:45|54521.99
08:35:46|54518.18
08:35:47|54518.18
08:35:48|54518.18
08:35:49|54518.13
08:35:50|54517.25
08:35:52|54517.24
08:35:52|54517.25
08:35:53|54528.33
08:35:55|54527.84
08:35:55|54519.94
08:35:56|54521.11
08:35:57|54520.38
08:35:58|54515.46
08:36:00|54508.34
08:36:00|54508.33
08:36:01|54537.64
08:36:03|54540.78
08:36:03|54539.29
08:36:04|54539.29
08:36:05|54534.97
08:36:06|54526.71
08:36:08|54537.18
08:36:08|54529.23
08:36:09|54529.12
08:36:10|54525.48
08:36:12|54522.51
08:36:12|54522.5
08:36:13|54522.51
08:36:14|54522.51
08:36:15|54528.
08:36:17|54534.91
08:36:17|54529.63
08:36:18|54543.81
08:36:19|54531.7
08:36:20|54531.71
08:36:21|54531.71
08:36:22|54531.71
08:36:24|54531.72
08:36:24|54535.98
08:36:25|54535.98
08:36:26|54538.
08:36:27|54530.9
08:36:28|54535.59
08:36:30|54530.92
08:36:31|54530.91
08:36:32|54530.9
08:36:34|54530.9
08:36:35|54530.9
08:36:35|54530.92
08:36:37|54533.5
08:36:38|54537.46
08:36:39|54535.97
08:36:39|54534.01
08:36:40|54536.75
08:36:41|54546.38
08:36:42|54554.79
08:36:44|54551.01
08:36:44|54546.94
08:36:45|54560.74
08:36:46|54559.81
08:36:47|54559.8
08:36:49|54552.46
08:36:49|54553.73
08:36:51|54551.6
08:36:52|54545.04
08:36:52|54546.58
08:36:53|54551.
08:36:55|54550.99
08:36:56|54550.
08:36:56|54545.04
08:36:58|54545.04
08:36:59|54544.34
08:36:59|54544.19
08:37:01|54544.24
08:37:02|54554.83
08:37:03|54554.82
08:37:04|54554.83
08:37:05|54554.82
08:37:06|54550.89
08:37:07|54554.46
08:37:08|54554.86
08:37:08|54558.04
08:37:09|54553.8
08:37:11|54549.
08:37:11|54557.41
08:37:13|54552.01
08:37:14|54552.
08:37:15|54553.8
08:37:16|54553.8
08:37:16|54553.81
08:37:18|54553.8
08:37:18|54553.81
08:37:19|54553.81
08:37:21|54553.81
08:37:21|54553.81
08:37:23|54553.81
08:37:24|54553.81
08:37:25|54567.38
08:37:26|54566.69
08:37:27|54568.62
08:37:28|54566.38
08:37:29|54560.23
08:37:31|54564.03
08:37:32|54564.02
08:37:33|54563.96
08:37:34|54563.97
08:37:35|54560.25
08:37:36|54571.52
08:37:37|54578.32
08:37:38|54573.32
08:37:39|54575.1
08:37:40|54568.83
08:37:41|54560.45
08:37:42|54563.96
08:37:43|54558.83
08:37:44|54563.38
08:37:45|54563.37
08:37:46|54556.82
08:37:47|54553.8
08:37:48|54558.13
08:37:49|54560.85
08:37:50|54558.13
08:37:51|54558.13
08:37:52|54561.42
08:37:53|54561.42
08:37:54|54561.66
08:37:55|54561.64
08:37:56|54561.9
08:37:57|54555.75
08:37:58|54559.97
08:37:59|54558.73
08:38:00|54558.72
08:38:01|54553.82
08:38:02|54546.19
08:38:03|54536.75
08:38:04|54536.75
08:38:05|54522.51
08:38:06|54525.01
08:38:07|54522.53
08:38:08|54521.54
08:38:09|54521.55
08:38:10|54525.01
08:38:11|54525.01
08:38:12|54525.02
08:38:13|54525.02
08:38:14|54519.94
08:38:15|54518.57
08:38:16|54518.51
08:38:17|54510.92
08:38:18|54517.58
08:38:19|54517.57
08:38:20|54517.57
08:38:21|54521.53
08:38:22|54521.52
08:38:23|54521.53
08:38:24|54521.53
08:38:25|54521.52
08:38:26|54521.5
08:38:27|54520.3
08:38:28|54518.4
08:38:29|54518.39
08:38:30|54530.15
08:38:31|54530.2
08:38:32|54530.08
08:38:34|54523.43
08:38:34|54523.43
08:38:35|54526.47
08:38:36|54526.65
08:38:37|54526.64
08:38:38|54528.92
08:38:40|54527.15
08:38:41|54528.93
08:38:42|54522.87
08:38:43|54525.95
08:38:44|54528.72
08:38:45|54535.59
08:38:46|54532.93
08:38:47|54535.6
08:38:48|54536.02
08:38:49|54536.03
08:38:50|54536.02
08:38:51|54532.93
08:38:52|54536.02
08:38:53|54535.62
08:38:54|54535.62
08:38:55|54533.26
08:38:56|54533.31
08:38:57|54533.3
08:38:58|54533.3
08:38:59|54533.3
08:39:00|54533.31
08:39:01|54539.8
08:39:02|54547.3
08:39:03|54558.33
08:39:05|54550.57
08:39:05|54550.57
08:39:06|54547.97
08:39:07|54545.19
08:39:08|54548.
08:39:09|54554.03
08:39:10|54558.11
08:39:11|54549.07
08:39:12|54555.94
08:39:13|54557.44
08:39:14|54555.92
08:39:15|54559.98
08:39:16|54561.41
08:39:17|54563.37
08:39:18|54550.
08:39:19|54558.26
08:39:20|54574.14
08:39:21|54565.03
08:39:22|54564.89
08:39:23|54558.36
08:39:24|54558.37
08:39:25|54550.
08:39:26|54549.99
08:39:27|54550.01
08:39:28|54557.43
08:39:29|54550.65
08:39:30|54541.24
08:39:31|54545.77
08:39:33|54545.76
08:39:34|54545.76
08:39:35|54545.77
08:39:36|54545.78
08:39:37|54542.03
08:39:38|54535.61
08:39:39|54523.43
08:39:40|54523.43
08:39:41|54523.43
08:39:42|54523.42
08:39:43|54523.43
08:39:44|54527.4
08:39:45|54533.71
08:39:46|54530.22
08:39:47|54530.
08:39:48|54527.35
08:39:49|54532.54
08:39:50|54532.67
08:39:51|54535.26
08:39:52|54529.69
08:39:58|54523.43
08:39:59|54523.44
08:40:00|54522.34
08:40:00|54522.35
08:40:01|54518.43
08:40:03|54521.81
08:40:04|54522.95
08:40:04|54522.96
08:40:05|54514.53
08:40:07|54510.01
08:40:08|54520.84
08:40:09|54520.84
08:40:10|54522.35
08:40:11|54519.69
08:40:12|54519.69
08:40:13|54514.01
08:40:14|54518.45
08:40:15|54518.45
08:40:16|54520.83
08:40:17|54515.71
08:40:18|54522.95
08:40:19|54532.44
08:40:20|54529.57
08:40:22|54529.58
08:40:22|54538.65
08:40:23|54543.61
08:40:24|54543.6
08:40:25|54543.6
08:40:26|54548.27
08:40:27|54553.68
08:40:28|54555.57
08:40:29|54556.76
08:40:30|54557.43
08:40:32|54561.79
08:40:32|54562.16
08:40:33|54560.68
08:40:34|54562.16
08:40:36|54562.15
08:40:37|54562.15
08:40:38|54562.16
08:40:40|54563.84
08:40:40|54564.9
08:40:42|54562.16
08:40:43|54564.35
08:40:44|54564.37
08:40:45|54564.36
08:40:46|54564.89
08:40:47|54564.9
08:40:48|54564.9
08:40:49|54564.93
08:40:50|54565.2
08:40:51|54575.35
08:40:52|54569.3
08:40:53|54568.14
08:40:54|54572.85
08:40:55|54569.05
08:40:56|54564.91
08:40:57|54564.9
08:40:58|54567.68
08:40:59|54567.67
08:41:00|54570.74
08:41:01|54574.89
08:41:02|54575.35
08:41:03|54576.12
08:41:04|54579.89
08:41:05|54577.82
08:41:06|54575.07
08:41:07|54575.07
08:41:08|54576.69
08:41:09|54575.08
08:41:10|54575.07
08:41:11|54575.07
08:41:12|54577.72
08:41:13|54580.43
08:41:14|54575.07
08:41:15|54572.12
08:41:16|54564.91
08:41:17|54566.29
08:41:18|54564.91
08:41:19|54570.63
08:41:20|54564.91
08:41:21|54564.91
08:41:22|54564.91
08:41:23|54570.02
08:41:24|54573.35
08:41:25|54573.35
08:41:26|54577.12
08:41:27|54578.
08:41:28|54578.
08:41:29|54578.
08:41:30|54577.99
08:41:31|54571.99
08:41:32|54567.68
08:41:33|54567.62
08:41:34|54567.39
08:41:35|54567.39
08:41:37|54564.92
08:41:37|54564.52
08:41:38|54564.52
08:41:39|54562.26
08:41:40|54562.26
08:41:41|54554.22
08:41:42|54554.22
08:41:43|54554.13
08:41:44|54551.86
08:41:45|54551.85
08:41:46|54551.82
08:41:47|54551.82
08:41:48|54550.4
08:41:49|54551.86
08:41:50|54567.1
08:41:51|54567.11
08:41:52|54569.19
08:41:53|54567.7
08:41:54|54567.11
08:41:55|54567.11
08:41:56|54559.42
08:41:57|54561.22
08:41:58|54561.21
08:41:59|54561.21
08:42:00|54561.22
08:42:01|54563.83
08:42:02|54563.83
08:42:03|54563.84
08:42:04|54563.83
08:42:05|54563.84
08:42:07|54560.01
08:42:07|54554.22
08:42:08|54554.22
08:42:10|54554.25
08:42:10|54554.26
08:42:11|54556.04
08:42:12|54554.34
08:42:14|54556.59
08:42:14|54562.28
08:42:15|54562.28
08:42:16|54562.27
08:42:17|54564.63
08:42:18|54564.26
08:42:19|54570.67
08:42:20|54570.66
08:42:21|54566.31
08:42:22|54565.98
08:42:24|54565.93
08:42:24|54563.31
08:42:25|54562.
08:42:26|54566.32
08:42:27|54566.32
08:42:28|54566.32
08:42:29|54569.28
08:42:30|54569.28
08:42:31|54568.41
08:42:32|54567.08
08:42:33|54567.08
08:42:34|54569.26
08:42:36|54569.26
08:42:37|54568.41
08:42:38|54568.42
08:42:40|54568.42
08:42:41|54568.44
08:42:42|54569.27
08:42:43|54576.81
08:42:43|54577.99
08:42:45|54577.99
08:42:45|54578.
08:42:46|54578.
08:42:47|54578.
08:42:48|54578.73
08:42:50|54578.73
08:42:50|54578.72
08:42:51|54573.77
08:42:52|54569.27
08:42:53|54569.26
08:42:54|54569.26
08:42:55|54567.85
08:42:56|54567.85
08:42:57|54566.5
08:42:58|54566.09
08:42:59|54564.29
08:43:01|54560.5
08:43:01|54564.29
08:43:02|54561.12
08:43:03|54556.67
08:43:05|54554.19
08:43:06|54556.9
08:43:07|54559.6
08:43:08|54559.6
08:43:09|54559.63
08:43:09|54559.63
08:43:10|54564.53
08:43:11|54559.61
08:43:13|54559.6
08:43:14|54556.85
08:43:15|54563.18
08:43:15|54563.17
08:43:17|54563.18
08:43:18|54563.18
08:43:18|54563.19
08:43:19|54563.2
08:43:21|54563.2
08:43:21|54559.58
08:43:22|54556.85
08:43:24|54566.8
08:43:25|54566.8
08:43:26|54566.67
08:43:27|54563.79
08:43:28|54566.45
08:43:29|54566.45
08:43:29|54580.44
08:43:31|54580.66
08:43:32|54592.58
08:43:33|54592.25
08:43:34|54588.6
08:43:35|54588.61
08:43:36|54584.71
08:43:37|54588.61
08:43:38|54588.65
08:43:39|54594.12
08:43:41|54592.85
08:43:42|54594.73
08:43:43|54594.73
08:43:44|54600.
08:43:45|54595.82
08:43:46|54587.78
08:43:47|54595.79
08:43:48|54595.79
08:43:49|54595.8
08:43:50|54600.11
08:43:51|54600.01
08:43:52|54600.01
08:43:53|54593.65
08:43:54|54594.92
08:43:55|54605.48
08:43:56|54599.27
08:43:57|54597.03
08:43:58|54595.35
08:43:59|54600.15
08:44:00|54600.
08:44:01|54595.37
08:44:02|54600.
08:44:03|54597.4
08:44:04|54597.4
08:44:05|54597.41
08:44:06|54578.7
08:44:07|54576.51
08:44:08|54576.5
08:44:09|54576.51
08:44:10|54578.69
08:44:11|54576.77
08:44:12|54578.67
08:44:13|54578.7
08:44:14|54578.71
08:44:15|54578.71
08:44:16|54578.68
08:44:17|54578.68
08:44:18|54578.7
08:44:19|54591.33
08:44:20|54591.33
08:44:21|54591.33
08:44:22|54591.32
08:44:23|54578.71
08:44:24|54578.59
08:44:25|54572.82
08:44:26|54560.01
08:44:27|54560.88
08:44:28|54560.88
08:44:29|54560.01
08:44:30|54560.05
08:44:31|54561.24
08:44:32|54555.92
08:44:33|54551.46
08:44:34|54550.56
08:44:35|54550.01
08:44:36|54547.12
08:44:37|54547.12
08:44:38|54549.98
08:44:40|54555.8
08:44:41|54552.83
08:44:42|54551.4
08:44:42|54569.73
08:44:43|54572.69
08:44:45|54569.94
08:44:45|54569.95
08:44:47|54569.93
08:44:48|54569.92
08:44:49|54575.69
08:44:50|54569.95
08:44:51|54569.74
08:44:52|54565.02
08:44:53|54565.01
08:44:54|54559.52
08:44:55|54564.88
08:44:56|54563.69
08:44:57|54561.11
08:44:58|54569.93
08:44:59|54569.95
08:45:00|54569.95
08:45:01|54570.35
08:45:02|54570.35
08:45:03|54562.29
08:45:04|54563.43
08:45:05|54563.83
08:45:06|54567.34
08:45:07|54563.97
08:45:08|54563.97
08:45:09|54563.82
08:45:10|54553.13
08:45:11|54548.75
08:45:12|54553.08
08:45:13|54551.4
08:45:15|54551.07
08:45:15|54549.03
08:45:16|54544.21
08:45:17|54544.2
08:45:18|54544.21
08:45:19|54544.2
08:45:20|54544.2
08:45:21|54544.21
08:45:23|54539.37
08:45:23|54533.42
08:45:24|54530.89
08:45:25|54535.59
08:45:26|54535.59
08:45:27|54535.58
08:45:28|54535.59
08:45:29|54535.58
08:45:31|54535.58
08:45:32|54537.9
08:45:32|54535.6
08:45:33|54530.95
08:45:34|54530.95
08:45:35|54535.6
08:45:36|54530.01
08:45:37|54530.95
08:45:39|54531.77
08:45:40|54531.77
08:45:41|54516.35
08:45:42|54512.37
08:45:44|54507.45
08:45:44|54507.46
08:45:46|54510.35
08:45:47|54514.24
08:45:48|54514.25
08:45:49|54514.24
08:45:49|54512.19
08:45:51|54512.29
08:45:52|54514.
08:45:53|54515.17
08:45:54|54510.53
08:45:55|54510.35
08:45:56|54506.9
08:45:57|54506.8
08:45:58|54510.28
08:45:59|54510.28
08:46:00|54523.73
08:46:01|54527.73
08:46:02|54517.91
08:46:03|54511.01
08:46:04|54511.01
08:46:05|54514.38
08:46:06|54513.56
08:46:07|54507.46
08:46:08|54507.45
08:46:09|54510.97
08:46:10|54506.41
08:46:11|54505.57
08:46:12|54504.95
08:46:13|54500.
08:46:14|54500.
08:46:15|54499.99
08:46:16|54498.02
08:46:17|54494.35
08:46:19|54498.01
08:46:19|54500.
08:46:20|54499.99
08:46:22|54490.04
08:46:22|54490.03
08:46:23|54493.75
08:46:24|54493.75
08:46:25|54493.73
08:46:26|54490.04
08:46:27|54493.71
08:46:28|54498.
08:46:29|54497.99
08:46:30|54498.
08:46:31|54497.99
08:46:32|54497.99
08:46:33|54498.
08:46:34|54497.99
08:46:35|54497.99
08:46:36|54499.99
08:46:38|54499.98
08:46:38|54499.99
08:46:40|54499.98
08:46:41|54491.86
08:46:43|54497.99
08:46:43|54495.1
08:46:44|54495.11
08:46:46|54493.38
08:46:47|54492.01
08:46:48|54492.
08:46:49|54495.15
08:46:50|54495.14
08:46:50|54492.01
08:46:51|54495.01
08:46:53|54495.01
08:46:54|54495.01
08:46:55|54495.01
08:46:56|54492.06
08:46:57|54491.87
08:46:58|54491.55
08:46:59|54491.42
08:47:00|54491.41
08:47:01|54491.41
08:47:02|54499.56
08:47:02|54491.42
08:47:04|54491.41
08:47:05|54491.41
08:47:05|54491.89
08:47:07|54489.85
08:47:07|54491.1
08:47:09|54494.57
08:47:10|54491.11
08:47:11|54488.72
08:47:12|54488.72
08:47:13|54490.01
08:47:14|54490.01
08:47:15|54495.49
08:47:16|54490.02
08:47:17|54494.83
08:47:18|54505.53
08:47:19|54501.69
08:47:20|54504.42
08:47:21|54505.52
08:47:22|54505.51
08:47:23|54502.11
08:47:24|54501.98
08:47:25|54501.99
08:47:26|54505.02
08:47:27|54505.03
08:47:28|54502.34
08:47:29|54511.6
08:47:30|54521.89
08:47:31|54521.32
08:47:32|54521.32
08:47:33|54522.83
08:47:34|54522.81
08:47:35|54520.87
08:47:36|54520.7
08:47:37|54522.82
08:47:38|54522.83
08:47:39|54522.84
08:47:40|54521.32
08:47:42|54521.26
08:47:43|54522.81
08:47:44|54521.32
08:47:45|54516.96
08:47:46|54516.13
08:47:47|54511.13
08:47:48|54506.12
08:47:49|54506.49
08:47:50|54506.49
08:47:51|54513.3
08:47:52|54513.29
08:47:53|54516.75
08:47:54|54516.75
08:47:55|54515.09
08:47:56|54510.93
08:47:57|54515.02
08:47:59|54515.82
08:47:59|54514.23
08:48:00|54514.22
08:48:01|54515.03
08:48:02|54515.99
08:48:03|54516.
08:48:04|54514.87
08:48:05|54513.37
08:48:07|54501.07
08:48:08|54503.65
08:48:09|54507.18
08:48:10|54508.93
08:48:11|54506.57
08:48:11|54512.17
08:48:12|54511.92
08:48:13|54509.88
08:48:14|54506.56
08:48:15|54506.56
08:48:17|54506.57
08:48:18|54515.99
08:48:18|54503.66
08:48:20|54503.5
08:48:20|54491.
08:48:22|54492.66
08:48:23|54492.67
08:48:23|54492.75
08:48:24|54493.14
08:48:26|54493.27
08:48:26|54493.28
08:48:28|54501.13
08:48:28|54503.2
08:48:30|54499.76
08:48:31|54499.77
08:48:32|54492.77
08:48:33|54492.77
08:48:34|54488.73
08:48:35|54488.73
08:48:36|54493.28
08:48:37|54485.
08:48:38|54489.78
08:48:39|54492.31
08:48:40|54493.28
08:48:41|54487.89
08:48:42|54489.31
08:48:43|54489.31
08:48:45|54489.32
08:48:46|54489.33
08:48:47|54493.27
08:48:48|54493.27
08:48:49|54489.53
08:48:49|54493.28
08:48:50|54493.28
08:48:52|54493.27
08:48:53|54493.27
08:48:54|54496.06
08:48:54|54496.06
08:48:56|54496.05
08:48:56|54496.05
08:48:58|54496.05
08:48:59|54496.06
08:49:00|54496.06
08:49:00|54497.71
08:49:01|54497.71
08:49:03|54497.71
08:49:04|54497.71
08:49:05|54497.71
08:49:05|54490.02
08:49:07|54489.
08:49:07|54489.79
08:49:09|54493.28
08:49:10|54490.03
08:49:11|54488.2
08:49:12|54488.21
08:49:13|54493.98
08:49:14|54494.45
08:49:15|54490.29
08:49:16|54490.26
08:49:17|54488.21
08:49:18|54488.2
08:49:19|54483.64
08:49:20|54469.09
08:49:21|54469.08
08:49:22|54463.
08:49:23|54461.2
08:49:24|54471.12
08:49:25|54471.08
08:49:26|54461.46
08:49:27|54461.46
08:49:28|54455.01
08:49:29|54454.45
08:49:30|54459.16
08:49:31|54453.01
08:49:32|54457.93
08:49:33|54462.85
08:49:34|54465.3
08:49:35|54469.08
08:49:36|54461.94
08:49:37|54461.95
08:49:38|54459.6
08:49:39|54462.28
08:49:40|54462.27
08:49:41|54462.83
08:49:43|54465.96
08:49:44|54469.08
08:49:45|54468.06
08:49:46|54469.08
08:49:47|54479.01
08:49:49|54486.68
08:49:49|54480.78
08:49:50|54477.85
08:49:51|54472.53
08:49:52|54470.37
08:49:54|54475.73
08:49:54|54475.73
08:49:55|54469.78
08:49:57|54469.75
08:49:57|54469.76
08:49:58|54469.76
08:50:00|54463.4
08:50:01|54460.49
08:50:02|54460.49
08:50:03|54462.86
08:50:04|54463.4
08:50:05|54460.49
08:50:06|54460.44
08:50:07|54463.16
08:50:07|54452.04
08:50:09|54452.59
08:50:10|54452.59
08:50:11|54452.6
08:50:12|54458.
08:50:13|54458.
08:50:14|54458.
08:50:15|54452.05
08:50:16|54452.05
08:50:17|54452.05
08:50:18|54452.04
08:50:19|54459.99
08:50:20|54454.77
08:50:21|54453.1
08:50:22|54454.8
08:50:23|54455.42
08:50:24|54456.57
08:50:25|54450.
08:50:26|54443.92
08:50:27|54449.97
08:50:28|54444.05
08:50:29|54446.59
08:50:30|54450.
08:50:31|54450.03
08:50:32|54450.04
08:50:33|54450.03
08:50:34|54445.43
08:50:35|54446.61
08:50:36|54455.42
08:50:37|54455.42
08:50:38|54459.25
08:50:39|54461.26
08:50:40|54461.26
08:50:41|54469.07
08:50:42|54473.91
08:50:43|54473.91
08:50:45|54468.72
08:50:46|54469.54
08:50:47|54473.16
08:50:48|54480.
08:50:49|54494.55
08:50:50|54497.72
08:50:51|54497.72
08:50:52|54497.72
08:50:53|54497.71
08:50:54|54497.72
08:50:55|54497.72
08:50:56|54492.28
08:50:57|54492.28
08:50:58|54490.23
08:50:59|54490.24
08:51:00|54490.27
08:51:01|54490.28
08:51:02|54490.28
08:51:03|54492.29
08:51:04|54490.24
08:51:05|54490.23
08:51:06|54489.06
08:51:07|54488.76
08:51:08|54489.77
08:51:09|54494.16
08:51:10|54494.16
08:51:11|54489.2
08:51:12|54494.18
08:51:13|54497.71
08:51:14|54497.71
08:51:15|54497.72
08:51:16|54497.72
08:51:17|54497.71
08:51:18|54499.99
08:51:19|54500.
08:51:20|54499.99
08:51:21|54500.
08:51:22|54500.
08:51:23|54500.
08:51:24|54500.
08:51:25|54500.
08:51:26|54514.21
08:51:27|54510.93
08:51:28|54510.93
08:51:29|54510.92
08:51:30|54506.23
08:51:31|54508.13
08:51:32|54512.23
08:51:33|54512.05
08:51:35|54512.06
08:51:35|54512.06
08:51:36|54512.06
08:51:37|54512.06
08:51:38|54512.09
08:51:39|54514.21
08:51:40|54514.15
08:51:41|54512.06
08:51:42|54512.05
08:51:43|54514.15
08:51:45|54514.22
08:51:46|54514.21
08:51:46|54512.35
08:51:47|54500.
08:51:49|54499.99
08:51:50|54497.73
08:51:51|54500.
08:51:52|54502.07
08:51:53|54502.1
08:51:54|54503.96
08:51:55|54506.33
08:51:56|54506.33
08:51:57|54506.34
08:51:58|54503.96
08:51:59|54503.96
08:52:00|54497.73
08:52:01|54497.73
08:52:02|54492.28
08:52:03|54492.28
08:52:04|54484.44
08:52:05|54476.9
08:52:06|54481.6
08:52:07|54484.32
08:52:08|54484.32
08:52:09|54484.31
08:52:10|54484.34
08:52:11|54484.34
08:52:12|54490.84
08:52:13|54490.86
08:52:14|54484.75
08:52:15|54488.1
08:52:16|54484.94
08:52:17|54482.7
08:52:18|54482.7
08:52:19|54479.58
08:52:20|54482.33
08:52:21|54482.32
08:52:22|54482.73
08:52:23|54484.12
08:52:24|54484.11
08:52:25|54479.55
08:52:26|54479.56
08:52:27|54475.69
08:52:28|54474.68
08:52:29|54479.55
08:52:30|54479.52
08:52:31|54461.62
08:52:32|54462.77
08:52:33|54468.35
08:52:34|54468.35
08:52:35|54468.36
08:52:36|54468.34
08:52:37|54467.2
08:52:38|54476.37
08:52:39|54484.34
08:52:40|54484.
08:52:41|54483.99
08:52:42|54484.
08:52:43|54486.64
08:52:44|54488.99
08:52:45|54491.44
08:52:47|54496.
08:52:47|54498.26
08:52:48|54500.
08:52:49|54495.51
08:52:50|54495.43
08:52:51|54488.8
08:52:52|54491.72
08:52:53|54496.58
08:52:54|54498.
08:52:55|54500.
08:52:56|54502.05
08:52:57|54503.22
08:52:58|54506.34
08:52:59|54506.3
08:53:00|54502.05
08:53:02|54506.34
08:53:02|54506.34
08:53:04|54501.72
08:53:04|54495.51
08:53:05|54482.98
08:53:06|54483.43
08:53:07|54483.43
08:53:08|54474.89
08:53:10|54473.3
08:53:10|54478.02
08:53:11|54476.37
08:53:12|54479.67
08:53:14|54479.67
08:53:14|54473.13
08:53:15|54475.89
08:53:17|54475.63
08:53:17|54471.74
08:53:19|54471.25
08:53:20|54471.69
08:53:20|54473.11
08:53:21|54475.63
08:53:23|54484.
08:53:23|54489.83
08:53:24|54490.04
08:53:25|54490.04
08:53:26|54492.1
08:53:27|54494.99
08:53:29|54494.99
08:53:29|54494.99
08:53:30|54493.24
08:53:32|54493.23
08:53:33|54493.23
08:53:34|54490.04
08:53:34|54490.05
08:53:36|54492.34
08:53:36|54492.46
08:53:37|54496.41
08:53:39|54493.72
08:53:39|54490.27
08:53:40|54490.26
08:53:42|54492.28
08:53:43|54495.39
08:53:44|54506.33
08:53:45|54506.34
08:53:46|54506.34
08:53:48|54497.71
08:53:49|54497.71
08:53:50|54497.71
08:53:51|54501.07
08:53:52|54501.07
08:53:53|54497.71
08:53:54|54494.25
08:53:55|54492.94
08:53:56|54495.19
08:53:57|54497.69
08:53:58|54497.7
08:53:59|54497.7
08:54:00|54501.71
08:54:01|54505.95
08:54:02|54501.08
08:54:03|54501.08
08:54:04|54512.63
08:54:05|54513.37
08:54:06|54504.75
08:54:07|54506.6
08:54:08|54506.6
08:54:09|54506.59
08:54:10|54506.59
08:54:11|54500.01
08:54:12|54500.
08:54:13|54499.99
08:54:15|54490.04
08:54:15|54490.03
08:54:16|54490.04
08:54:18|54490.02
08:54:19|54490.02
08:54:19|54488.22
08:54:20|54488.22
08:54:21|54489.72
08:54:22|54489.72
08:54:24|54494.96
08:54:24|54490.16
08:54:26|54500.34
08:54:27|54500.65
08:54:28|54496.37
08:54:29|54491.79
08:54:30|54492.39
08:54:31|54485.6
08:54:31|54491.32
08:54:32|54498.14
08:54:33|54505.7
08:54:34|54505.7
08:54:35|54496.17
08:54:36|54499.71
08:54:37|54492.04
08:54:39|54494.78
08:54:40|54499.1
08:54:40|54499.1
08:54:42|54499.11
08:54:43|54499.76
08:54:43|54497.01
08:54:44|54499.34
08:54:46|54499.25
08:54:47|54510.
08:54:48|54514.21
08:54:50|54517.48
08:54:51|54512.21
08:54:52|54514.23
08:54:53|54514.29
08:54:54|54514.3
08:54:56|54514.34
08:54:56|54517.38
08:54:57|54517.39
08:54:58|54519.41
08:54:59|54519.41
08:55:00|54521.58
08:55:01|54521.59
08:55:02|54521.56
08:55:03|54505.71
08:55:04|54505.71
08:55:05|54508.78
08:55:06|54507.46
08:55:07|54507.46
08:55:09|54507.45
08:55:09|54507.45
08:55:11|54507.45
08:55:11|54507.45
08:55:12|54507.46
08:55:13|54506.89
08:55:15|54506.88
08:55:15|54505.71
08:55:16|54502.71
08:55:18|54507.46
08:55:19|54508.32
08:55:20|54506.86
08:55:21|54516.13
08:55:22|54511.38
08:55:23|54511.38
08:55:24|54511.38
08:55:25|54511.38
08:55:26|54512.55
08:55:27|54512.55
08:55:28|54512.55
08:55:29|54512.55
08:55:30|54517.37
08:55:31|54512.55
08:55:32|54512.54
08:55:33|54512.54
08:55:34|54517.49
08:55:35|54517.5
08:55:36|54517.5
08:55:37|54517.5
08:55:38|54517.5
08:55:39|54520.11
08:55:40|54516.96
08:55:41|54515.48
08:55:42|54515.48
08:55:43|54516.99
08:55:44|54521.78
08:55:45|54517.08
08:55:46|54520.69
08:55:47|54521.9
08:55:48|54521.81
08:55:49|54521.79
08:55:50|54521.78
08:55:51|54521.79
08:55:52|54511.39
08:55:53|54515.46
08:55:54|54515.36
08:55:55|54515.95
08:55:56|54518.95
08:55:58|54515.06
08:55:58|54515.72
08:56:00|54517.04
08:56:01|54517.08
08:56:01|54519.37
08:56:03|54543.19
08:56:04|54550.
08:56:05|54554.92
08:56:06|54542.91
08:56:07|54546.88
08:56:09|54548.
08:56:09|54547.42
08:56:10|54547.43
08:56:11|54547.14
08:56:12|54547.14
08:56:13|54545.26
08:56:14|54547.15
08:56:15|54550.83
08:56:16|54550.82
08:56:17|54547.51
08:56:19|54550.
08:56:19|54550.
08:56:20|54553.76
08:56:21|54550.91
08:56:23|54547.49
08:56:23|54547.09
08:56:24|54551.51
08:56:25|54557.38
08:56:26|54547.08
08:56:27|54547.09
08:56:28|54551.65
08:56:29|54558.86
08:56:31|54562.72
08:56:31|54566.28
08:56:32|54566.28
08:56:33|54569.26
08:56:34|54569.94
08:56:36|54569.94
08:56:36|54569.91
08:56:37|54569.97
08:56:38|54573.32
08:56:39|54570.36
08:56:40|54569.98
08:56:41|54569.98
08:56:42|54564.52
08:56:43|54565.62
08:56:44|54563.93
08:56:45|54565.62
08:56:46|54568.9
08:56:47|54568.79
08:56:48|54565.62
08:56:50|54569.7
08:56:51|54569.69
08:56:52|54569.71
08:56:53|54569.71
08:56:55|54565.02
08:56:56|54565.02
08:56:57|54565.02
08:56:57|54567.22
08:56:59|54568.79
08:57:00|54577.77
08:57:01|54572.43
08:57:01|54575.78
08:57:03|54577.47
08:57:04|54570.69
08:57:05|54576.95
08:57:05|54574.49
08:57:06|54573.33
08:57:07|54575.73
08:57:08|54585.92
08:57:10|54588.14
08:57:11|54588.37
08:57:12|54591.34
08:57:13|54595.
08:57:13|54592.56
08:57:15|54592.55
08:57:15|54595.02
08:57:16|54588.96
08:57:17|54588.96
08:57:19|54594.99
08:57:20|54590.
08:57:21|54590.
08:57:21|54590.
08:57:23|54590.
08:57:24|54597.41
08:57:25|54626.05
08:57:26|54623.95
08:57:26|54623.95
08:57:27|54610.13
08:57:29|54601.22
08:57:29|54607.35
08:57:31|54608.97
08:57:32|54607.34
08:57:32|54601.9
08:57:34|54601.22
08:57:35|54613.
08:57:36|54613.02
08:57:36|54612.77
08:57:38|54612.62
08:57:39|54606.57
08:57:40|54606.56
08:57:40|54606.55
08:57:42|54613.
08:57:43|54608.95
08:57:44|54606.65
08:57:45|54612.18
08:57:46|54615.75
08:57:47|54610.52
08:57:48|54606.58
08:57:49|54600.5
08:57:50|54598.1
08:57:51|54612.18
08:57:52|54617.41
08:57:54|54617.41
08:57:55|54617.38
08:57:55|54615.67
08:57:57|54612.53
08:57:57|54606.75
08:57:58|54609.13
08:58:00|54609.13
08:58:01|54609.13
08:58:01|54607.71
08:58:02|54606.61
08:58:03|54606.61
08:58:05|54590.
08:58:05|54579.37
08:58:06|54584.39
08:58:07|54597.41
08:58:08|54589.46
08:58:09|54589.48
08:58:10|54591.18
08:58:11|54589.17
08:58:12|54594.22
08:58:14|54587.71
08:58:14|54591.15
08:58:15|54592.86
08:58:16|54590.67
08:58:18|54590.67
08:58:19|54588.6
08:58:19|54575.74
08:58:20|54588.64
08:58:22|54588.72
08:58:22|54584.01
08:58:23|54586.26
08:58:25|54586.3
08:58:25|54581.83
08:58:26|54581.84
08:58:28|54590.98
08:58:28|54592.91
08:58:29|54585.81
08:58:30|54585.81
08:58:31|54589.83
08:58:32|54585.89
08:58:34|54585.9
08:58:34|54589.98
08:58:36|54589.82
08:58:36|54589.77
08:58:38|54589.91
08:58:38|54589.98
08:58:39|54595.84
08:58:41|54585.91
08:58:41|54572.
08:58:42|54575.75
08:58:43|54580.
08:58:44|54581.89
08:58:45|54581.9
08:58:46|54581.89
08:58:48|54579.95
08:58:48|54578.38
08:58:49|54578.38
08:58:50|54575.76
08:58:51|54577.07
08:58:52|54577.07
08:58:54|54577.07
08:58:56|54581.89
08:58:56|54581.89
08:58:57|54579.03
08:58:58|54577.71
08:58:59|54576.48
08:59:01|54576.49
08:59:01|54580.
08:59:02|54579.99
08:59:03|54580.97
08:59:04|54581.88
08:59:05|54584.
08:59:06|54572.03
08:59:07|54570.04
08:59:08|54563.5
08:59:09|54550.84
08:59:10|54542.69
08:59:12|54543.36
08:59:12|54539.27
08:59:13|54541.25
08:59:15|54543.36
08:59:15|54543.37
08:59:17|54543.37
08:59:18|54543.36
08:59:18|54543.37
08:59:19|54543.36
08:59:21|54541.2
08:59:21|54537.69
08:59:22|54537.69
08:59:23|54540.95
08:59:24|54537.7
08:59:25|54537.69
08:59:26|54524.28
08:59:28|54524.27
08:59:28|54524.27
08:59:29|54524.28
08:59:30|54524.28
08:59:31|54524.28
08:59:32|54524.28
08:59:34|54524.27
08:59:34|54524.28
08:59:36|54524.28
08:59:37|54521.39
08:59:37|54524.01
08:59:38|54524.02
08:59:39|54529.
08:59:41|54528.99
08:59:41|54529.
08:59:42|54530.33
08:59:43|54530.22
08:59:44|54530.21
08:59:45|54525.16
08:59:46|54529.41
08:59:47|54533.11
08:59:48|54533.11
08:59:49|54533.11
08:59:50|54533.07
08:59:51|54530.23
08:59:53|54542.66
08:59:54|54542.65
08:59:56|54540.93
08:59:57|54540.92
08:59:58|54540.92
08:59:59|54538.3
09:00:00|54538.3
09:00:01|54525.
09:00:02|54520.01
09:00:03|54520.01
09:00:04|54529.06
09:00:05|54519.71
09:00:06|54515.4
09:00:07|54510.02
09:00:08|54515.93
09:00:09|54515.93
09:00:10|54515.93
09:00:11|54508.33
09:00:12|54512.28
09:00:13|54512.27
09:00:14|54512.28
09:00:15|54515.93
09:00:16|54515.97
09:00:17|54520.
09:00:18|54519.4
09:00:19|54523.79
09:00:20|54527.21
09:00:21|54527.21
09:00:22|54525.93
09:00:23|54525.93
09:00:24|54528.98
09:00:25|54529.99
09:00:26|54536.
09:00:27|54540.56
09:00:28|54528.9
09:00:29|54537.78
09:00:30|54539.06
09:00:31|54534.39
09:00:32|54534.16
09:00:33|54533.37
09:00:34|54538.06
09:00:35|54538.05
09:00:36|54538.05
09:00:37|54538.06
09:00:38|54533.59
09:00:39|54530.
09:00:40|54533.39
09:00:41|54538.06
09:00:42|54538.08
09:00:43|54526.8
09:00:44|54527.16
09:00:45|54527.17
09:00:46|54527.15
09:00:47|54527.16
09:00:48|54529.86
09:00:49|54526.31
09:00:50|54517.49
09:00:51|54520.13
09:00:52|54525.22
09:00:53|54527.14
09:00:55|54521.01
09:00:56|54520.14
09:00:57|54515.35
09:00:58|54515.01
09:00:59|54509.01
09:01:01|54513.33
09:01:01|54513.34
09:01:02|54515.35
09:01:03|54515.34
09:01:04|54513.1
09:01:05|54513.05
09:01:06|54513.11
09:01:07|54517.15
09:01:08|54514.73
09:01:10|54513.47
09:01:11|54513.09
09:01:11|54510.95
09:01:12|54512.87
09:01:13|54516.99
09:01:15|54513.48
09:01:15|54513.48
09:01:16|54513.47
09:01:18|54513.49
09:01:19|54513.5
09:01:20|54523.99
09:01:21|54514.53
09:01:22|54513.52
09:01:22|54512.99
09:01:24|54513.
09:01:25|54510.98
09:01:26|54506.3
09:01:27|54506.59
09:01:28|54506.63
09:01:29|54510.96
09:01:30|54510.97
09:01:31|54506.63
09:01:32|54508.5
09:01:33|54510.96
09:01:34|54510.96
09:01:35|54509.01
09:01:36|54510.92
09:01:37|54510.02
09:01:38|54510.97
09:01:39|54515.08
09:01:40|54517.08
09:01:41|54510.96
09:01:42|54510.96
09:01:43|54510.97
09:01:44|54510.98
09:01:45|54505.52
09:01:46|54485.9
09:01:47|54485.83
09:01:48|54492.17
09:01:49|54486.74
09:01:50|54480.94
09:01:51|54484.
09:01:52|54484.
09:01:53|54488.88
09:01:54|54488.89
09:01:55|54488.89
09:01:56|54485.18
09:01:57|54485.18
09:01:59|54485.18
09:01:59|54485.19
09:02:00|54480.56
09:02:01|54483.63
09:02:03|54483.65
09:02:04|54477.22
09:02:05|54474.68
09:02:06|54468.69
09:02:06|54469.93
09:02:08|54468.48
09:02:09|54458.01
09:02:09|54448.82
09:02:10|54449.36
09:02:11|54447.02
09:02:13|54451.99
09:02:13|54456.
09:02:14|54450.16
09:02:16|54452.93
09:02:17|54456.24
09:02:18|54453.74
09:02:19|54450.8
09:02:20|54448.67
09:02:21|54447.02
09:02:22|54450.19
09:02:23|54448.85
09:02:24|54452.92
09:02:25|54457.
09:02:26|54448.29
09:02:27|54440.5
09:02:28|54445.79
09:02:29|54440.67
09:02:30|54440.67
09:02:31|54444.14
09:02:32|54444.54
09:02:33|54444.14
09:02:34|54440.5
09:02:35|54436.4
09:02:36|54438.74
09:02:37|54438.74
09:02:38|54438.74
09:02:39|54444.99
09:02:40|54444.99
09:02:41|54446.49
09:02:42|54447.69
09:02:43|54440.86
09:02:44|54426.42
09:02:45|54409.39
09:02:46|54409.39
09:02:48|54409.39
09:02:49|54409.39
09:02:49|54409.38
09:02:51|54400.
09:02:51|54390.01
09:02:52|54363.69
09:02:53|54385.75
09:02:54|54378.74
09:02:56|54378.75
09:02:57|54378.75
09:02:58|54378.74
09:02:59|54397.32
09:03:00|54396.09
09:03:01|54393.03
09:03:02|54393.02
09:03:03|54392.63
09:03:05|54388.04
09:03:05|54385.26
09:03:06|54380.74
09:03:07|54371.95
09:03:08|54371.94
09:03:09|54363.71
09:03:10|54361.46
09:03:11|54345.16
09:03:12|54345.11
09:03:13|54350.99
09:03:14|54357.72
09:03:15|54352.19
09:03:16|54352.19
09:03:17|54354.34
09:03:18|54349.02
09:03:19|54361.87
09:03:20|54363.48
09:03:21|54357.01
09:03:23|54367.99
09:03:24|54371.93
09:03:24|54371.93
09:03:25|54371.94
09:03:26|54382.99
09:03:28|54382.99
09:03:28|54385.23
09:03:30|54389.97
09:03:30|54392.29
09:03:31|54392.3
09:03:32|54389.98
09:03:33|54385.57
09:03:34|54385.58
09:03:35|54385.97
09:03:37|54391.92
09:03:37|54391.13
09:03:39|54395.99
09:03:39|54389.67
09:03:40|54395.99
09:03:42|54395.99
09:03:43|54391.12
09:03:43|54374.39
09:03:44|54374.38
09:03:46|54374.38
09:03:47|54380.63
09:03:48|54377.77
09:03:49|54382.62
09:03:50|54372.14
09:03:51|54376.11
09:03:51|54376.24
09:03:53|54379.66
09:03:54|54382.49
09:03:55|54381.8
09:03:56|54379.78
09:03:58|54378.32
09:03:59|54378.32
09:03:59|54378.81
09:04:01|54378.41
09:04:01|54371.94
09:04:03|54361.46
09:04:03|54364.68
09:04:04|54365.62
09:04:05|54365.63
09:04:06|54351.92
09:04:07|54350.67
09:04:08|54350.67
09:04:10|54349.02
09:04:10|54345.58
09:04:12|54345.58
09:04:12|54345.4
09:04:13|54345.55
09:04:15|54343.25
09:04:15|54347.86
09:04:17|54330.
09:04:18|54339.42
09:04:19|54340.38
09:04:19|54340.37
09:04:21|54338.01
09:04:22|54332.81
09:04:23|54337.98
09:04:24|54337.98
09:04:25|54329.31
09:04:26|54329.3
09:04:27|54327.09
09:04:28|54329.31
09:04:29|54326.15
09:04:30|54325.69
09:04:31|54325.55
09:04:32|54326.15
09:04:33|54325.7
09:04:34|54325.69
09:04:35|54325.47
09:04:36|54317.95
09:04:37|54324.88
09:04:38|54319.15
09:04:39|54323.1
09:04:40|54323.1
09:04:41|54323.1
09:04:42|54323.09
09:04:43|54323.1
09:04:44|54312.01
09:04:45|54310.54
09:04:46|54316.42
09:04:47|54320.99
09:04:48|54316.42
09:04:49|54320.
09:04:50|54310.59
09:04:51|54310.59
09:04:52|54310.59
09:04:53|54310.59
09:04:54|54310.58
09:04:55|54309.5
09:04:56|54309.5
09:04:57|54304.45
09:04:58|54304.47
09:04:59|54304.49
09:05:00|54300.01
09:05:02|54307.91
09:05:02|54304.5
09:05:03|54310.58
09:05:04|54310.59
09:05:05|54319.95
09:05:06|54320.01
09:05:07|54323.09
09:05:08|54329.99
09:05:09|54340.04
09:05:10|54346.52
09:05:11|54363.48
09:05:12|54350.68
09:05:13|54350.68
09:05:14|54342.79
09:05:15|54346.2
09:05:16|54346.2
09:05:17|54346.2
09:05:18|54346.19
09:05:19|54341.82
09:05:20|54330.69
09:05:21|54324.62
09:05:23|54313.7
09:05:24|54324.62
09:05:25|54327.91
09:05:26|54327.91
09:05:26|54315.08
09:05:27|54322.98
09:05:28|54319.13
09:05:30|54315.77
09:05:30|54316.6
09:05:31|54319.69
09:05:33|54319.69
09:05:33|54319.69
09:05:34|54316.62
09:05:35|54315.49
09:05:37|54315.49
09:05:37|54320.27
09:05:38|54315.49
09:05:40|54315.5
09:05:41|54311.83
09:05:41|54315.7
09:05:42|54315.7
09:05:44|54329.55
09:05:45|54331.99
09:05:46|54332.02
09:05:46|54326.55
09:05:47|54332.97
09:05:48|54346.
09:05:50|54345.99
09:05:51|54332.99
09:05:52|54343.89
09:05:53|54343.62
09:05:53|54345.99
09:05:55|54325.09
09:05:56|54324.77
09:05:57|54328.88
09:05:58|54336.
09:05:59|54332.63
09:06:00|54332.63
09:06:01|54332.63
09:06:02|54320.51
09:06:03|54322.85
09:06:04|54324.55
09:06:05|54326.14
09:06:06|54316.86
09:06:08|54320.
09:06:08|54320.
09:06:09|54320.
09:06:10|54320.
09:06:11|54320.
09:06:12|54320.
09:06:13|54324.57
09:06:14|54326.13
09:06:15|54329.99
09:06:16|54330.
09:06:17|54330.
09:06:18|54326.53
09:06:19|54326.49
09:06:21|54326.6
09:06:21|54326.51
09:06:23|54320.29
09:06:23|54320.
09:06:25|54320.
09:06:26|54338.99
09:06:27|54339.
09:06:28|54339.8
09:06:28|54346.08
09:06:30|54346.62
09:06:30|54349.99
09:06:31|54349.99
09:06:33|54350.
09:06:34|54355.25
09:06:35|54355.26
09:06:36|54349.99
09:06:37|54350.
09:06:38|54350.
09:06:39|54350.
09:06:39|54351.57
09:06:40|54349.99
09:06:41|54340.23
09:06:42|54339.46
09:06:44|54331.47
09:06:45|54326.51
09:06:46|54323.58
09:06:47|54323.66
09:06:48|54320.01
09:06:48|54329.79
09:06:49|54321.82
09:06:51|54321.82
09:06:51|54320.89
09:06:52|54317.69
09:06:54|54317.69
09:06:55|54324.92
09:06:56|54313.17
09:06:56|54311.56
09:06:57|54317.49
09:06:59|54319.17
09:07:00|54316.76
09:07:02|54316.76
09:07:02|54310.45
09:07:04|54324.92
09:07:05|54324.92
09:07:06|54316.77
09:07:07|54284.87
09:07:08|54287.18
09:07:09|54280.01
09:07:10|54276.37
09:07:11|54276.12
09:07:12|54274.24
09:07:12|54276.07
09:07:14|54272.42
09:07:15|54282.8
09:07:16|54275.62
09:07:17|54274.99
09:07:18|54264.19
09:07:19|54245.34
09:07:20|54265.01
09:07:21|54259.79
09:07:22|54263.56
09:07:23|54266.84
09:07:24|54263.56
09:07:25|54258.53
09:07:27|54263.65
09:07:27|54266.64
09:07:28|54256.01
09:07:29|54256.02
09:07:30|54255.88
09:07:31|54269.99
09:07:32|54263.75
09:07:33|54269.27
09:07:34|54267.95
09:07:35|54269.26
09:07:36|54263.14
09:07:37|54268.52
09:07:38|54264.5
09:07:39|54265.94
09:07:40|54267.96
09:07:41|54267.96
09:07:42|54269.27
09:07:43|54264.
09:07:44|54267.1
09:07:45|54267.1
09:07:46|54261.61
09:07:47|54261.61
09:07:48|54261.61
09:07:49|54266.99
09:07:50|54266.23
09:07:52|54260.
09:07:52|54260.
09:07:54|54259.99
09:07:54|54261.72
09:07:55|54261.72
09:07:56|54261.71
09:07:57|54261.64
09:07:58|54260.22
09:07:59|54260.04
09:08:01|54261.61
09:08:02|54261.6
09:08:03|54259.99
09:08:05|54259.98
09:08:05|54260.27
09:08:06|54261.56
09:08:08|54261.59
09:08:08|54261.6
09:08:10|54268.11
09:08:10|54261.72
09:08:11|54270.54
09:08:13|54266.8
09:08:14|54266.81
09:08:14|54266.86
09:08:16|54266.81
09:08:16|54261.6
09:08:18|54260.08
09:08:19|54266.86
09:08:20|54273.08
09:08:20|54260.
09:08:21|54275.62
09:08:23|54289.99
09:08:24|54289.97
09:08:24|54272.78
09:08:26|54277.1
09:08:26|54280.45
09:08:28|54271.78
09:08:29|54261.73
09:08:30|54261.72
09:08:31|54258.73
09:08:31|54261.64
09:08:32|54261.64
09:08:34|54259.17
09:08:34|54259.17
09:08:36|54265.
09:08:37|54259.6
09:08:38|54259.98
09:08:38|54258.44
09:08:40|54259.98
09:08:41|54258.44
09:08:42|54256.07
09:08:43|54250.01
09:08:44|54245.3
09:08:44|54250.01
09:08:45|54250.
09:08:47|54249.71
09:08:48|54245.9
09:08:49|54252.12
09:08:49|54252.1
09:08:51|54246.98
09:08:52|54238.47
09:08:53|54246.96
09:08:54|54246.97
09:08:55|54241.92
09:08:55|54230.
09:08:56|54240.28
09:08:58|54222.23
09:08:58|54209.02
09:08:59|54216.01
09:09:01|54229.07
09:09:02|54227.37
09:09:04|54224.93
09:09:05|54211.32
09:09:05|54209.82
09:09:07|54208.55
09:09:08|54210.54
09:09:09|54210.53
09:09:10|54210.02
09:09:10|54205.26
09:09:12|54207.56
09:09:13|54210.33
09:09:14|54210.52
09:09:15|54218.15
09:09:16|54211.01
09:09:17|54210.89
09:09:18|54224.93
09:09:19|54238.54
09:09:19|54264.99
09:09:20|54269.26
09:09:22|54249.66
09:09:23|54254.62
09:09:24|54254.66
09:09:25|54245.66
09:09:26|54233.1
09:09:27|54233.12
09:09:28|54236.42
09:09:29|54233.16
09:09:30|54233.15
09:09:31|54233.13
09:09:32|54227.62
09:09:33|54224.31
09:09:34|54224.32
09:09:35|54221.15
09:09:36|54215.67
09:09:37|54218.36
09:09:38|54218.35
09:09:39|54218.35
09:09:40|54207.56
09:09:41|54206.02
09:09:42|54206.02
09:09:43|54200.
09:09:44|54191.63
09:09:45|54190.05
09:09:46|54204.61
09:09:47|54190.04
09:09:48|54184.84
09:09:49|54184.18
09:09:50|54187.47
09:09:51|54187.4
09:09:52|54173.8
09:09:53|54173.71
09:09:54|54176.26
09:09:55|54171.01
09:09:56|54169.3
09:09:57|54169.31
09:09:58|54175.52
09:09:59|54169.3
09:10:00|54165.
09:10:01|54169.31
09:10:02|54174.13
09:10:04|54174.12
09:10:04|54174.13
09:10:05|54192.74
09:10:06|54214.8
09:10:07|54215.99
09:10:08|54206.39
09:10:09|54205.91
09:10:10|54208.1
09:10:12|54207.
09:10:13|54210.89
09:10:13|54216.
09:10:15|54201.81
09:10:16|54203.77
09:10:16|54203.79
09:10:17|54208.81
09:10:19|54211.98
09:10:20|54199.98
09:10:21|54190.01
09:10:22|54178.01
09:10:23|54178.01
09:10:24|54179.87
09:10:24|54175.01
09:10:26|54168.72
09:10:27|54168.74
09:10:28|54163.75
09:10:29|54162.04
09:10:29|54162.05
09:10:31|54160.02
09:10:32|54150.31
09:10:33|54132.01
09:10:34|54131.55
09:10:34|54136.95
09:10:36|54123.
09:10:37|54136.91
09:10:37|54136.96
09:10:39|54140.9
09:10:40|54131.54
09:10:40|54128.74
09:10:42|54120.
09:10:42|54127.28
09:10:43|54131.99
09:10:45|54127.26
09:10:46|54118.01
09:10:47|54124.24
09:10:48|54127.45
09:10:49|54127.46
09:10:50|54142.4
09:10:51|54142.42
09:10:52|54142.41
09:10:52|54144.1
09:10:54|54142.4
09:10:55|54142.4
09:10:56|54155.99
09:10:56|54166.59
09:10:57|54179.86
09:10:59|54189.32
09:10:59|54207.13
09:11:01|54211.67
09:11:02|54219.76
09:11:03|54214.24
09:11:05|54197.44
09:11:05|54206.39
09:11:06|54211.86
09:11:07|54219.74
09:11:08|54219.8
09:11:09|54227.64
09:11:10|54243.14
09:11:11|54228.57
09:11:12|54228.57
09:11:13|54232.49
09:11:14|54206.41
09:11:15|54189.33
09:11:16|54186.74
09:11:17|54186.75
09:11:19|54176.25
09:11:20|54176.1
09:11:20|54176.1
09:11:22|54171.62
09:11:22|54174.09
09:11:23|54179.88
09:11:24|54181.09
09:11:25|54175.73
09:11:27|54174.12
09:11:27|54189.21
09:11:29|54204.1
09:11:30|54195.03
09:11:31|54191.69
09:11:32|54188.88
09:11:33|54195.01
09:11:33|54197.35
09:11:34|54195.56
09:11:35|54200.
09:11:36|54205.85
09:11:37|54200.2
09:11:38|54200.16
09:11:39|54209.81
09:11:40|54209.82
09:11:41|54209.79
09:11:42|54224.98
09:11:43|54220.06
09:11:44|54223.85
09:11:45|54220.63
09:11:46|54223.4
09:11:47|54228.01
09:11:48|54229.17
09:11:49|54228.58
09:11:50|54228.57
09:11:51|54218.86
09:11:52|54232.
09:11:53|54233.99
09:11:54|54233.98
09:11:55|54233.99
09:11:56|54184.46
09:11:57|54192.56
09:11:59|54191.06
09:11:59|54194.72
09:12:00|54182.32
09:12:01|54186.75
09:12:02|54198.01
09:12:04|54210.36
09:12:05|54217.27
09:12:06|54221.05
09:12:07|54226.14
09:12:08|54232.99
09:12:09|54226.88
09:12:10|54229.44
09:12:11|54204.24
09:12:12|54221.43
09:12:13|54214.46
09:12:14|54219.88
09:12:15|54219.88
09:12:16|54222.
09:12:17|54224.01
09:12:18|54224.
09:12:19|54226.87
09:12:20|54224.01
09:12:21|54222.73
09:12:22|54227.34
09:12:23|54227.35
09:12:24|54219.29
09:12:25|54227.35
09:12:26|54232.32
09:12:27|54233.26
09:12:28|54241.9
09:12:29|54240.25
09:12:30|54231.39
09:12:31|54224.05
09:12:32|54218.76
09:12:33|54222.84
09:12:34|54222.82
09:12:35|54215.9
09:12:36|54222.85
09:12:37|54223.24
09:12:38|54223.14
09:12:39|54222.84
09:12:40|54222.84
09:12:41|54218.11
09:12:42|54217.51
09:12:43|54220.
09:12:44|54220.92
09:12:45|54220.92
09:12:46|54215.91
09:12:47|54219.57
09:12:48|54219.57
09:12:49|54217.52
09:12:50|54208.14
09:12:51|54206.
09:12:52|54186.11
09:12:53|54192.71
09:12:54|54194.72
09:12:55|54194.71
09:12:56|54203.99
09:12:57|54201.18
09:12:58|54195.04
09:12:59|54208.71
09:13:00|54204.03
09:13:01|54197.
09:13:02|54203.04
09:13:03|54208.
09:13:04|54207.96
09:13:05|54203.99
09:13:06|54198.94
09:13:08|54203.03
09:13:09|54207.77
09:13:10|54207.77
09:13:11|54200.03
09:13:12|54195.
09:13:12|54195.
09:13:13|54204.99
09:13:14|54210.
09:13:15|54210.18
09:13:17|54210.18
09:13:18|54205.
09:13:18|54213.69
09:13:19|54213.69
09:13:21|54213.7
09:13:22|54214.88
09:13:23|54214.86
09:13:23|54219.56
09:13:24|54219.57
09:13:25|54219.57
09:13:26|54219.56
09:13:28|54232.48
09:13:29|54227.45
09:13:30|54233.25
09:13:31|54245.35
09:13:32|54239.99
09:13:33|54233.26
09:13:34|54233.26
09:13:35|54233.26
09:13:36|54223.74
09:13:37|54223.54
09:13:38|54244.99
09:13:39|54235.14
09:13:40|54229.68
09:13:41|54229.67
09:13:42|54229.68
09:13:42|54229.69
09:13:43|54229.7
09:13:45|54237.97
09:13:45|54237.96
09:13:47|54230.75
09:13:48|54229.09
09:13:49|54229.1
09:13:50|54229.1
09:13:50|54229.11
09:13:52|54213.55
09:13:53|54214.01
09:13:53|54214.02
09:13:55|54221.36
09:13:56|54226.99
09:13:57|54230.99
09:13:58|54232.45
09:13:58|54232.45
09:14:00|54235.73
09:14:01|54249.53
09:14:02|54249.54
09:14:03|54249.54
09:14:04|54235.73
09:14:05|54238.13
09:14:05|54244.09
09:14:07|54246.83
09:14:08|54244.09
09:14:10|54239.36
09:14:10|54239.37
09:14:11|54243.95
09:14:12|54244.43
09:14:13|54244.43
09:14:14|54244.46
09:14:15|54244.46
09:14:16|54244.46
09:14:17|54248.99
09:14:18|54249.
09:14:19|54248.99
09:14:20|54249.
09:14:21|54244.76
09:14:22|54244.76
09:14:23|54244.76
09:14:24|54247.57
09:14:25|54246.07
09:14:26|54237.15
09:14:27|54241.06
09:14:28|54241.05
09:14:29|54241.06
09:14:30|54244.09
09:14:31|54232.22
09:14:32|54232.22
09:14:33|54229.11
09:14:34|54237.6
09:14:35|54236.51
09:14:36|54232.72
09:14:37|54236.48
09:14:38|54228.5
09:14:39|54234.07
09:14:41|54234.09
09:14:42|54238.67
09:14:42|54229.01
09:14:43|54233.94
09:14:44|54238.
09:14:45|54237.96
09:14:46|54237.2
09:14:47|54246.07
09:14:48|54249.99
09:14:49|54250.
09:14:50|54249.99
09:14:52|54250.
09:14:52|54250.
09:14:53|54249.99
09:14:54|54250.
09:14:55|54249.99
09:14:56|54244.11
09:14:57|54244.09
09:14:58|54244.13
09:14:59|54249.93
09:15:01|54249.92
09:15:02|54250.
09:15:02|54249.99
09:15:03|54259.17
09:15:04|54250.86
09:15:05|54254.02
09:15:06|54254.02
09:15:08|54254.02
09:15:09|54254.02
09:15:11|54268.31
09:15:11|54279.08
09:15:12|54272.11
09:15:13|54270.01
09:15:14|54272.
09:15:15|54279.26
09:15:16|54290.
09:15:17|54290.
09:15:18|54290.
09:15:19|54294.81
09:15:20|54294.97
09:15:21|54299.99
09:15:22|54300.
09:15:23|54314.96
09:15:24|54316.76
09:15:25|54321.99
09:15:26|54326.73
09:15:27|54331.64
09:15:28|54326.73
09:15:29|54326.73
09:15:30|54326.73
09:15:31|54333.34
09:15:33|54339.21
09:15:33|54350.61
09:15:34|54350.99
09:15:35|54351.
09:15:36|54338.76
09:15:37|54347.52
09:15:38|54350.34
09:15:39|54350.
09:15:40|54351.58
09:15:41|54351.57
09:15:42|54351.57
09:15:43|54351.57
09:15:44|54348.69
09:15:45|54350.
09:15:46|54341.2
09:15:47|54341.2
09:15:48|54347.99
09:15:49|54348.
09:15:50|54348.68
09:15:51|54346.93
09:15:52|54351.07
09:15:53|54351.06
09:15:54|54351.07
09:15:55|54351.07
09:15:56|54351.07
09:15:57|54351.07
09:15:58|54351.06
09:15:59|54351.07
09:16:00|54351.58
09:16:01|54371.81
09:16:02|54367.15
09:16:03|54364.67
09:16:04|54364.64
09:16:05|54353.06
09:16:06|54343.6
09:16:07|54343.61
09:16:09|54348.65
09:16:10|54343.61
09:16:10|54330.09
09:16:12|54320.28
09:16:13|54310.8
09:16:14|54299.64
09:16:15|54299.64
09:16:16|54305.07
09:16:17|54305.06
09:16:18|54294.99
09:16:19|54300.55
09:16:20|54300.55
09:16:21|54292.43
09:16:22|54290.29
09:16:23|54289.37
09:16:24|54289.37
09:16:25|54289.37
09:16:26|54288.74
09:16:27|54289.37
09:16:28|54289.37
09:16:29|54293.42
09:16:30|54293.43
09:16:31|54293.43
09:16:32|54289.64
09:16:33|54292.86
09:16:34|54282.69
09:16:35|54277.89
09:16:36|54255.02
09:16:37|54273.06
09:16:38|54281.33
09:16:39|54273.34
09:16:40|54273.09
09:16:41|54273.05
09:16:42|54272.91
09:16:43|54273.05
09:16:44|54273.04
09:16:45|54259.63
09:16:46|54269.97
09:16:47|54272.92
09:16:48|54268.18
09:16:49|54271.46
09:16:50|54268.12
09:16:51|54268.12
09:16:53|54264.31
09:16:53|54265.
09:16:54|54270.58
09:16:55|54264.69
09:16:56|54264.69
09:16:57|54259.64
09:16:58|54254.3
09:17:00|54254.02
09:17:00|54257.88
09:17:01|54269.6
09:17:03|54268.15
09:17:04|54257.59
09:17:05|54255.45
09:17:05|54251.67
09:17:06|54250.01
09:17:07|54249.93
09:17:08|54249.93
09:17:10|54249.97
09:17:11|54251.67
09:17:12|54249.93
09:17:13|54249.93
09:17:14|54262.19
09:17:15|54262.2
09:17:16|54262.2
09:17:17|54244.46
09:17:18|54236.39
09:17:19|54232.13
09:17:20|54247.61
09:17:22|54239.66
09:17:22|54233.16
09:17:23|54233.16
09:17:24|54233.16
09:17:25|54234.99
09:17:26|54221.36
09:17:27|54215.98
09:17:28|54215.15
09:17:29|54206.92
09:17:30|54213.
09:17:31|54211.63
09:17:32|54221.43
09:17:33|54223.15
09:17:34|54215.16
09:17:35|54208.03
09:17:36|54205.37
09:17:37|54205.38
09:17:38|54207.13
09:17:39|54213.
09:17:40|54212.99
09:17:41|54216.44
09:17:42|54206.45
09:17:43|54222.86
09:17:44|54220.7
09:17:45|54223.99
09:17:46|54227.16
09:17:47|54225.
09:17:48|54185.01
09:17:49|54191.
09:17:50|54198.
09:17:52|54201.
09:17:52|54191.66
09:17:53|54195.62
09:17:54|54196.59
09:17:55|54196.61
09:17:56|54182.93
09:17:57|54182.93
09:17:58|54167.13
09:17:59|54176.16
09:18:00|54182.95
09:18:01|54201.99
09:18:02|54212.56
09:18:03|54223.99
09:18:04|54212.58
09:18:05|54203.43
09:18:06|54192.11
09:18:07|54197.99
09:18:08|54190.29
09:18:09|54190.29
09:18:11|54191.36
09:18:12|54179.85
09:18:14|54181.6
09:18:14|54186.
09:18:15|54190.29
09:18:16|54193.
09:18:17|54195.04
09:18:18|54191.37
09:18:19|54191.36
09:18:20|54162.18
09:18:21|54152.13
09:18:22|54154.86
09:18:23|54152.53
09:18:24|54149.12
09:18:25|54157.08
09:18:27|54155.87
09:18:27|54160.99
09:18:29|54162.16
09:18:29|54162.15
09:18:30|54162.16
09:18:31|54162.13
09:18:33|54174.81
09:18:33|54182.56
09:18:34|54179.68
09:18:36|54172.19
09:18:36|54179.64
09:18:38|54178.66
09:18:39|54178.74
09:18:40|54178.74
09:18:41|54181.57
09:18:42|54190.
09:18:43|54185.22
09:18:44|54180.42
09:18:45|54180.43
09:18:46|54169.75
09:18:47|54169.74
09:18:48|54159.
09:18:49|54169.72
09:18:50|54166.81
09:18:51|54150.33
09:18:52|54150.32
09:18:53|54150.01
09:18:54|54154.69
09:18:55|54152.43
09:18:56|54146.26
09:18:57|54146.24
09:18:58|54141.41
09:18:59|54143.38
09:19:00|54133.38
09:19:01|54141.04
09:19:02|54138.97
09:19:03|54135.51
09:19:04|54136.15
09:19:05|54130.4
09:19:06|54132.35
09:19:07|54132.35
09:19:08|54131.48
09:19:09|54124.85
09:19:10|54124.32
09:19:11|54126.91
09:19:13|54135.
09:19:14|54136.27
09:19:15|54141.71
09:19:16|54141.7
09:19:17|54143.99
09:19:18|54143.99
09:19:19|54141.7
09:19:20|54140.19
09:19:21|54136.96
09:19:22|54136.96
09:19:23|54136.99
09:19:24|54146.24
09:19:25|54130.26
09:19:26|54113.01
09:19:27|54102.76
09:19:28|54107.89
09:19:29|54104.39
09:19:30|54107.58
09:19:31|54107.55
09:19:32|54120.
09:19:33|54119.99
09:19:34|54126.99
09:19:35|54123.62
09:19:36|54123.62
09:19:37|54130.
09:19:38|54123.54
09:19:39|54123.54
09:19:40|54123.54
09:19:41|54120.
09:19:42|54130.26
09:19:43|54125.8
09:19:44|54129.55
09:19:45|54118.5
09:19:46|54122.96
09:19:47|54122.99
09:19:48|54127.27
09:19:49|54132.99
09:19:50|54133.
09:19:51|54136.27
09:19:52|54141.27
09:19:53|54157.9
09:19:54|54158.03
09:19:55|54155.78
09:19:56|54157.26
09:19:57|54149.66
09:19:58|54153.46
09:19:59|54144.3
09:20:00|54146.78
09:20:01|54146.65
09:20:02|54146.65
09:20:03|54146.66
09:20:05|54162.17
09:20:05|54166.92
09:20:06|54170.97
09:20:07|54180.81
09:20:08|54169.05
09:20:09|54170.64
09:20:10|54180.03
09:20:11|54181.32
09:20:13|54178.25
09:20:14|54180.83
09:20:15|54182.45
09:20:16|54170.65
09:20:17|54178.74
09:20:19|54180.
09:20:19|54185.4
09:20:20|54185.41
09:20:21|54175.27
09:20:22|54177.77
09:20:23|54171.88
09:20:24|54174.61
09:20:25|54174.62
09:20:27|54199.99
09:20:28|54184.52
09:20:28|54179.5
09:20:30|54171.89
09:20:31|54163.82
09:20:31|54163.44
09:20:33|54165.92
09:20:34|54158.18
09:20:35|54175.
09:20:36|54160.
09:20:37|54166.92
09:20:38|54162.86
09:20:39|54139.05
09:20:40|54139.93
09:20:41|54142.12
09:20:42|54144.57
09:20:43|54148.86
09:20:44|54144.55
09:20:45|54144.54
09:20:46|54145.44
09:20:47|54152.42
09:20:48|54147.
09:20:49|54135.01
09:20:50|54127.42
09:20:51|54120.01
09:20:52|54118.61
09:20:53|54118.24
09:20:54|54122.84
09:20:55|54124.4
09:20:56|54118.08
09:20:57|54112.12
09:20:58|54114.99
09:20:59|54111.33
09:21:00|54108.32
09:21:01|54114.
09:21:02|54117.18
09:21:03|54119.68
09:21:04|54119.65
09:21:05|54119.99
09:21:06|54110.16
09:21:07|54110.17
09:21:08|54108.33
09:21:09|54100.
09:21:10|54088.99
09:21:11|54083.35
09:21:12|54083.35
09:21:13|54076.32
09:21:15|54082.09
09:21:16|54088.97
09:21:16|54085.
09:21:18|54075.01
09:21:19|54079.6
09:21:20|54085.17
09:21:21|54089.
09:21:21|54095.
09:21:23|54090.63
09:21:24|54083.02
09:21:25|54087.65
09:21:25|54081.68
09:21:27|54074.05
09:21:27|54039.99
09:21:29|53978.45
09:21:29|54003.
09:21:30|54016.76
09:21:31|54019.35
09:21:33|53998.12
09:21:33|54012.64
09:21:34|54006.64
09:21:36|54034.81
09:21:36|54015.9
09:21:37|54032.46
09:21:39|54051.
09:21:39|54048.73
09:21:41|54048.98
09:21:41|54057.66
09:21:42|54056.96
09:21:43|54042.63
09:21:44|54030.66
09:21:45|54027.52
09:21:46|54005.
09:21:47|53998.
09:21:48|54001.34
09:21:49|54001.54
09:21:50|53996.71
09:21:51|54019.54
09:21:52|53998.04
09:21:53|54001.53
09:21:54|54001.53
09:21:55|54029.31
09:21:57|54028.19
09:21:57|54028.19
09:21:58|54027.11
09:21:59|54033.99
09:22:01|54028.19
09:22:01|54045.
09:22:02|54048.77
09:22:03|54050.98
09:22:04|54056.98
09:22:05|54063.89
09:22:06|54056.99
09:22:07|54043.78
09:22:08|54045.67
09:22:09|54045.7
09:22:10|54045.69
09:22:12|54044.92
09:22:12|54042.92
09:22:13|54027.13
09:22:15|54031.19
09:22:16|54024.44
09:22:17|54031.24
09:22:18|54029.83
09:22:19|54012.35
09:22:20|54009.
09:22:21|54000.
09:22:23|53994.61
09:22:23|53994.65
09:22:24|54004.04
09:22:25|53994.65
09:22:26|53994.6
09:22:27|54000.
09:22:28|54006.16
09:22:29|54001.13
09:22:31|53983.57
09:22:31|53989.92
09:22:32|53978.24
09:22:34|53980.32
09:22:34|53978.23
09:22:35|53977.22
09:22:36|53977.23
09:22:37|53968.16
09:22:38|53956.
09:22:39|53957.78
09:22:40|53971.
09:22:41|53970.98
09:22:42|53976.91
09:22:43|53974.45
09:22:44|53980.32
09:22:46|53974.91
09:22:46|53980.32
09:22:47|53980.32
09:22:48|53967.01
09:22:49|53971.35
09:22:50|53965.72
09:22:51|53973.2
09:22:52|53971.93
09:22:53|53971.91
09:22:54|53971.94
09:22:55|53971.87
09:22:57|53971.95
09:22:58|53979.83
09:22:58|53977.07
09:22:59|53977.07
09:23:00|53974.03
09:23:01|53967.99
09:23:02|53968.99
09:23:04|53971.34
09:23:04|53971.34
09:23:05|53971.33
09:23:07|53998.27
09:23:07|53999.99
09:23:08|54000.
09:23:09|54013.1
09:23:11|54018.95
09:23:12|54018.86
09:23:12|54013.16
09:23:13|54011.46
09:23:14|54011.45
09:23:16|53978.21
09:23:18|53983.19
09:23:19|53975.97
09:23:20|53974.01
09:23:21|53974.04
09:23:22|53975.97
09:23:23|53974.95
09:23:24|53974.94
09:23:25|53979.58
09:23:26|53988.85
09:23:27|53983.87
09:23:28|53983.87
09:23:29|53983.33
09:23:30|53980.02
09:23:31|53975.19
09:23:31|53967.75
09:23:33|53966.6
09:23:34|53967.79
09:23:35|53958.34
09:23:36|53954.44
09:23:37|53966.99
09:23:38|53960.03
09:23:39|53972.39
09:23:40|53966.11
09:23:41|53965.86
09:23:42|53962.22
09:23:42|53974.96
09:23:44|53979.99
09:23:45|53980.
09:23:46|53973.4
09:23:47|53973.41
09:23:48|53970.5
09:23:49|53980.14
09:23:50|53983.87
09:23:51|54000.
09:23:51|54001.44
09:23:53|54007.42
09:23:53|54016.05
09:23:55|54016.03
09:23:55|54009.28
09:23:57|54018.96
09:23:57|54029.44
09:23:59|54036.37
09:24:00|54044.91
09:24:00|54050.
09:24:02|54049.92
09:24:03|54061.99
09:24:03|54063.9
09:24:05|54068.
09:24:06|54067.99
09:24:06|54062.01
09:24:08|54054.3
09:24:09|54061.87
09:24:10|54060.59
09:24:11|54060.63
09:24:11|54067.98
09:24:12|54079.59
09:24:14|54088.32
09:24:15|54095.18
09:24:15|54098.36
09:24:17|54096.73
09:24:19|54096.74
09:24:19|54091.34
09:24:20|54084.01
09:24:22|54084.
09:24:23|54083.99
09:24:23|54054.28
09:24:24|54054.31
09:24:25|54055.97
09:24:27|54055.15
09:24:27|54060.54
09:24:29|54060.54
09:24:30|54074.19
09:24:31|54074.23
09:24:32|54086.
09:24:33|54089.93
09:24:34|54090.23
09:24:35|54095.6
09:24:36|54090.23
09:24:37|54090.21
09:24:38|54092.13
09:24:39|54092.14
09:24:40|54100.
09:24:41|54107.
09:24:42|54110.01
09:24:43|54123.68
09:24:44|54135.5
09:24:45|54141.05
09:24:46|54123.
09:24:47|54110.7
09:24:48|54120.63
09:24:49|54127.58
09:24:50|54122.19
09:24:51|54122.19
09:24:52|54121.55
09:24:53|54121.55
09:24:54|54113.01
09:24:55|54118.96
09:24:56|54118.97
09:24:57|54118.95
09:24:58|54119.31
09:24:59|54119.42
09:25:00|54118.31
09:25:01|54113.17
09:25:02|54111.46
09:25:03|54100.01
09:25:04|54086.08
09:25:05|54082.73
09:25:06|54081.13
09:25:07|54081.12
09:25:08|54086.07
09:25:09|54075.32
09:25:10|54083.43
09:25:11|54095.98
09:25:12|54090.48
09:25:13|54086.14
09:25:14|54101.48
09:25:15|54109.98
09:25:16|54102.08
09:25:17|54104.77
09:25:19|54106.96
09:25:20|54111.14
09:25:21|54104.78
09:25:22|54107.14
09:25:22|54109.56
09:25:24|54115.
09:25:25|54109.56
09:25:25|54114.99
09:25:27|54115.
09:25:28|54111.38
09:25:28|54114.03
09:25:29|54118.27
09:25:30|54114.99
09:25:31|54104.79
09:25:33|54089.2
09:25:33|54089.99
09:25:35|54089.25
09:25:36|54093.66
09:25:36|54096.86
09:25:37|54090.51
09:25:38|54096.85
09:25:40|54096.86
09:25:41|54082.38
09:25:41|54081.93
09:25:42|54084.6
09:25:44|54086.12
09:25:44|54093.65
09:25:45|54089.46
09:25:46|54086.86
09:25:47|54081.93
09:25:48|54081.93
09:25:50|54080.74
09:25:50|54071.03
09:25:51|54071.02
09:25:52|54057.
09:25:53|54059.73
09:25:54|54059.77
09:25:56|54059.78
09:25:56|54058.59
09:25:57|54051.68
09:25:58|54051.69
09:25:59|54056.99
09:26:00|54057.
09:26:01|54070.05
09:26:02|54067.79
09:26:03|54067.78
09:26:04|54067.78
09:26:05|54073.39
09:26:06|54073.41
09:26:07|54073.35
09:26:08|54080.74
09:26:09|54081.93
09:26:10|54084.96
09:26:12|54083.3
09:26:12|54087.23
09:26:13|54087.22
09:26:14|54090.4
09:26:15|54090.35
09:26:16|54091.49
09:26:17|54091.48
09:26:19|54087.03
09:26:20|54083.81
09:26:22|54087.03
09:26:22|54089.57
09:26:23|54089.56
09:26:24|54089.56
09:26:25|54091.49
09:26:26|54091.49
09:26:27|54091.49
09:26:29|54091.48
09:26:29|54088.78
09:26:30|54088.78
09:26:31|54088.78
09:26:33|54091.02
09:26:34|54091.48
09:26:34|54091.
09:26:36|54091.49
09:26:36|54088.83
09:26:37|54090.
09:26:38|54079.43
09:26:40|54073.22
09:26:40|54067.64
09:26:41|54071.58
09:26:42|54072.98
09:26:43|54076.39
09:26:44|54071.58
09:26:46|54078.84
09:26:46|54079.42
09:26:47|54084.2
09:26:49|54083.27
09:26:49|54086.
09:26:50|54087.98
09:26:51|54083.9
09:26:53|54078.79
09:26:53|54071.59
09:26:54|54071.59
09:26:55|54077.16
09:26:56|54074.25
09:26:58|54080.
09:26:58|54080.
09:26:59|54080.01
09:27:00|54080.
09:27:01|54087.98
09:27:02|54084.44
09:27:03|54085.85
09:27:04|54074.26
09:27:06|54074.24
09:27:06|54074.25
09:27:07|54043.92
09:27:08|54061.15
09:27:10|54067.19
09:27:10|54072.04
09:27:11|54067.19
09:27:12|54066.22
09:27:13|54062.02
09:27:14|54065.67
09:27:15|54062.01
09:27:16|54055.01
09:27:17|54055.01
09:27:18|54055.
09:27:20|54057.57
09:27:21|54050.
09:27:22|54044.59
09:27:23|54050.
09:27:24|54046.48
09:27:25|54038.69
09:27:27|54034.02
09:27:27|54034.02
09:27:28|54042.42
09:27:30|54040.57
09:27:30|54039.89
09:27:31|54040.
09:27:33|54032.05
09:27:33|54030.95
09:27:35|54029.39
09:27:36|54023.32
09:27:37|54028.13
09:27:37|54029.82
09:27:38|54029.83
09:27:40|54030.96
09:27:40|54030.95
09:27:42|54022.8
09:27:43|54022.8
09:27:44|54020.01
09:27:45|54017.25
09:27:46|54010.5
09:27:47|54014.1
09:27:48|54010.53
09:27:49|54013.1
09:27:50|54007.33
09:27:50|54007.36
09:27:52|54003.94
09:27:52|54007.33
09:27:54|54005.09
09:27:54|54005.06
09:27:56|54001.
09:27:57|53997.96
09:27:58|53997.59
09:27:58|54005.78
09:28:00|54004.99
09:28:01|54003.9
09:28:02|54004.99
09:28:03|54022.79
09:28:04|54022.79
09:28:05|54022.8
09:28:06|54022.79
09:28:07|54022.8
09:28:08|54022.79
09:28:09|54025.34
09:28:10|54022.8
09:28:11|54013.55
09:28:12|54015.76
09:28:13|54005.06
09:28:14|54000.02
09:28:15|53999.48
09:28:16|53999.48
09:28:17|53999.48
09:28:18|53992.55
09:28:19|53999.49
09:28:20|53990.23
09:28:22|53995.24
09:28:22|53988.2
09:28:24|53992.72
09:28:25|53992.71
09:28:26|53987.31
09:28:27|53985.58
09:28:27|53997.
09:28:29|53996.99
09:28:29|53990.36
09:28:31|53988.99
09:28:31|53980.2
09:28:33|53976.86
09:28:34|53976.82
09:28:35|53976.82
09:28:36|53976.79
09:28:36|53976.79
09:28:38|53980.22
09:28:39|54000.
09:28:40|53999.96
09:28:41|54000.33
09:28:42|54008.66
09:28:42|54014.
09:28:44|54029.89
09:28:44|54023.88
09:28:45|54020.
09:28:47|54023.89
09:28:48|54008.91
09:28:48|54014.36
09:28:50|54019.11
09:28:51|54023.9
09:28:52|54030.94
09:28:52|54025.45
09:28:54|54034.97
09:28:55|54033.36
09:28:56|54029.05
09:28:57|54029.05
09:28:58|54029.06
09:28:59|54024.29
09:29:00|54024.31
09:29:01|54023.97
09:29:02|54030.97
09:29:03|54030.97
09:29:04|54033.35
09:29:05|54008.79
09:29:06|53993.29
09:29:07|53980.76
09:29:08|54003.14
09:29:09|53995.71
09:29:10|53991.83
09:29:11|53956.79
09:29:12|53973.
09:29:13|53975.26
09:29:14|53952.23
09:29:15|53963.01
09:29:16|53967.97
09:29:17|53963.02
09:29:18|53973.77
09:29:19|53973.55
09:29:20|53982.69
09:29:21|53975.37
09:29:23|53975.26
09:29:24|53968.69
09:29:25|53967.98
09:29:26|53967.97
09:29:27|53963.08
09:29:28|53959.18
09:29:28|53958.4
09:29:30|53955.16
09:29:31|53945.3
09:29:32|53957.88
09:29:33|53958.11
09:29:34|53958.41
09:29:35|53958.41
09:29:36|53957.35
09:29:38|53954.97
09:29:38|53954.97
09:29:39|53956.99
09:29:41|53958.41
09:29:42|53952.29
09:29:42|53963.07
09:29:43|53974.
09:29:45|53983.19
09:29:46|53997.
09:29:47|54000.01
09:29:47|53999.39
09:29:49|53984.82
09:29:50|53984.81
09:29:51|53974.99
09:29:51|53964.85
09:29:52|53965.49
09:29:53|53968.46
09:29:54|53972.72
09:29:55|53972.68
09:29:57|53965.45
09:29:57|53965.45
09:29:59|53971.41
09:29:59|53974.99
09:30:00|53980.2
09:30:01|53974.99
09:30:02|53959.21
09:30:04|53959.2
09:30:04|53958.42
09:30:05|53957.69
09:30:06|53955.69
09:30:07|53950.02
09:30:08|53950.01
09:30:09|53950.06
09:30:10|53954.26
09:30:11|53950.
09:30:12|53943.54
09:30:14|53955.68
09:30:14|53959.2
09:30:16|53965.44
09:30:16|53969.64
09:30:17|53963.97
09:30:18|53963.96
09:30:20|53957.92
09:30:21|53963.5
09:30:22|53952.01
09:30:23|53950.24
09:30:24|53957.28
09:30:26|53961.85
09:30:26|53950.01
09:30:28|53950.03
09:30:29|53950.02
09:30:29|53950.24
09:30:31|53938.91
09:30:31|53948.1
09:30:33|53945.24
09:30:34|53942.79
09:30:34|53947.72
09:30:35|53946.51
09:30:36|53950.01
09:30:37|53945.25
09:30:39|53930.36
09:30:39|53933.96
09:30:41|53924.45
09:30:42|53931.61
09:30:43|53931.78
09:30:44|53946.02
09:30:44|53928.65
09:30:46|53931.6
09:30:47|53932.92
09:30:48|53940.29
09:30:54|53914.27
09:30:55|53914.5
09:30:55|53904.32
09:30:56|53907.24
09:30:57|53904.32
09:30:59|53859.21
09:31:00|53879.65
09:31:01|53887.38
09:31:02|53891.98
09:31:03|53915.27
09:31:04|53919.61
09:31:05|53918.3
09:31:06|53911.
09:31:07|53922.31
09:31:08|53920.17
09:31:09|53915.47
09:31:10|53913.82
09:31:11|53906.
09:31:12|53891.97
09:31:13|53891.76
09:31:14|53892.
09:31:15|53887.29
09:31:15|53884.6
09:31:16|53887.27
09:31:18|53887.26
09:31:18|53884.6
09:31:20|53881.99
09:31:21|53878.15
09:31:22|53884.62
09:31:22|53879.96
09:31:24|53879.95
09:31:25|53880.12
09:31:27|53880.09
09:31:28|53879.54
09:31:29|53872.59
09:31:30|53865.72
09:31:31|53858.
09:31:32|53841.
09:31:33|53845.
09:31:34|53844.28
09:31:35|53833.66
09:31:36|53830.
09:31:37|53827.71
09:31:39|53824.97
09:31:39|53832.34
09:31:40|53824.22
09:31:41|53828.01
09:31:42|53833.
09:31:43|53836.
09:31:44|53853.69
09:31:45|53854.99
09:31:46|53854.
09:31:47|53867.
09:31:48|53879.81
09:31:50|53863.01
09:31:50|53866.31
09:31:52|53857.19
09:31:52|53857.17
09:31:53|53854.13
09:31:54|53851.09
09:31:55|53850.6
09:31:56|53856.61
09:31:57|53856.62
09:31:59|53855.3
09:31:59|53855.31
09:32:00|53853.33
09:32:01|53851.1
09:32:02|53855.3
09:32:03|53856.75
09:32:04|53856.75
09:32:05|53859.86
09:32:06|53857.74
09:32:07|53866.
09:32:09|53865.93
09:32:10|53856.77
09:32:11|53862.92
09:32:12|53863.99
09:32:13|53861.39
09:32:14|53856.76
09:32:15|53843.66
09:32:16|53839.01
09:32:17|53835.72
09:32:18|53831.
09:32:19|53829.01
09:32:20|53826.01
09:32:21|53823.93
09:32:22|53835.71
09:32:23|53833.
09:32:25|53825.24
09:32:26|53822.01
09:32:27|53816.27
09:32:29|53819.97
09:32:30|53817.07
09:32:31|53815.25
09:32:31|53810.83
09:32:32|53813.96
09:32:33|53813.92
09:32:34|53816.98
09:32:35|53813.59
09:32:37|53805.18
09:32:38|53806.45
09:32:39|53813.57
09:32:40|53806.46
09:32:40|53806.47
09:32:41|53806.38
09:32:43|53806.44
09:32:43|53805.58
09:32:45|53805.57
09:32:45|53804.76
09:32:46|53806.26
09:32:47|53803.59
09:32:49|53800.99
09:32:49|53803.1
09:32:50|53803.1
09:32:51|53793.3
09:32:52|53789.06
09:32:54|53789.05
09:32:55|53800.04
09:32:55|53798.57
09:32:56|53799.99
09:32:57|53800.
09:32:58|53803.12
09:32:59|53805.99
09:33:00|53808.39
09:33:01|53808.47
09:33:02|53810.8
09:33:04|53828.99
09:33:04|53819.01
09:33:06|53814.21
09:33:07|53825.86
09:33:07|53831.18
09:33:08|53834.99
09:33:09|53834.99
09:33:11|53843.66
09:33:11|53840.34
09:33:12|53838.35
09:33:13|53840.34
09:33:14|53840.34
09:33:15|53840.35
09:33:17|53840.58
09:33:17|53843.66
09:33:18|53849.99
09:33:19|53849.99
09:33:20|53850.
09:33:21|53850.6
09:33:22|53863.82
09:33:23|53854.01
09:33:24|53856.5
09:33:26|53862.93
09:33:26|53866.31
09:33:28|53874.95
09:33:29|53864.
09:33:30|53864.02
09:33:31|53867.71
09:33:32|53850.61
09:33:33|53852.47
09:33:35|53852.47
09:33:35|53858.8
09:33:36|53850.88
09:33:37|53848.37
09:33:38|53840.34
09:33:39|53840.35
09:33:41|53861.82
09:33:42|53863.33
09:33:43|53875.
09:33:44|53872.07
09:33:45|53872.08
09:33:45|53855.2
09:33:47|53867.99
09:33:48|53866.3
09:33:49|53877.02
09:33:50|53879.76
09:33:51|53875.47
09:33:51|53875.48
09:33:53|53875.47
09:33:54|53879.99
09:33:55|53882.41
09:33:56|53880.64
09:33:57|53880.64
09:33:58|53884.61
09:33:59|53887.27
09:34:00|53884.67
09:34:01|53894.
09:34:02|53907.29
09:34:03|53920.15
09:34:04|53930.33
09:34:05|53930.34
09:34:06|53930.33
09:34:07|53937.48
09:34:08|53952.77
09:34:10|53959.95
09:34:10|53959.94
09:34:11|53959.95
09:34:12|53979.56
09:34:13|53983.12
09:34:14|53985.6
09:34:15|53965.5
09:34:16|53972.
09:34:17|53974.
09:34:18|53978.74
09:34:19|53979.56
09:34:20|53985.59
09:34:21|53989.08
09:34:22|53993.5
09:34:23|53993.71
09:34:24|53987.98
09:34:25|53984.84
09:34:27|53976.01
09:34:27|53984.83
09:34:29|53998.
09:34:30|53999.99
09:34:31|54033.13
09:34:32|54045.94
09:34:33|54050.
09:34:34|54085.07
09:34:35|54093.65
09:34:37|54100.
09:34:37|54110.76
09:34:38|54115.47
09:34:39|54115.47
09:34:40|54095.
09:34:42|54074.86
09:34:42|54074.86
09:34:43|54064.08
09:34:45|54071.81
09:34:45|54074.2
09:34:46|54091.32
09:34:48|54100.03
09:34:48|54100.03
09:34:50|54109.5
09:34:51|54144.53
09:34:52|54143.98
09:34:53|54134.36
09:34:54|54139.77
09:34:55|54143.98
09:34:56|54160.72
09:34:57|54152.45
09:34:58|54172.55
09:34:59|54187.98
09:35:00|54194.47
09:35:01|54200.
09:35:02|54208.57
09:35:03|54185.68
09:35:04|54168.15
09:35:05|54177.
09:35:06|54168.47
09:35:07|54145.14
09:35:08|54155.73
09:35:09|54166.14
09:35:10|54155.48
09:35:11|54160.12
09:35:12|54160.11
09:35:13|54137.93
09:35:14|54134.36
09:35:15|54124.01
09:35:16|54103.26
09:35:17|54096.79
09:35:18|54093.3
09:35:19|54093.41
09:35:20|54087.21
09:35:21|54074.7
09:35:22|54065.05
09:35:23|54074.14
09:35:24|54074.15
09:35:25|54074.08
09:35:26|54074.08
09:35:27|54065.85
09:35:28|54079.66
09:35:30|54095.01
09:35:31|54100.02
09:35:32|54119.19
09:35:33|54145.13
09:35:34|54148.36
09:35:35|54150.91
09:35:36|54148.35
09:35:37|54149.99
09:35:38|54150.83
09:35:39|54153.24
09:35:40|54163.59
09:35:42|54152.32
09:35:42|54154.09
09:35:43|54157.01
09:35:44|54168.
09:35:45|54177.
09:35:46|54174.28
09:35:48|54175.78
09:35:48|54179.15
09:35:50|54179.54
09:35:51|54186.87
09:35:52|54179.54
09:35:53|54185.66
09:35:53|54188.94
09:35:55|54190.89
09:35:56|54199.99
09:35:57|54202.58
09:35:58|54204.53
09:35:58|54200.09
09:36:00|54217.47
09:36:00|54222.36
09:36:01|54222.37
09:36:03|54227.26
09:36:04|54213.91
09:36:05|54224.61
09:36:06|54240.74
09:36:07|54257.88
09:36:07|54264.18
09:36:09|54269.58
09:36:10|54284.77
09:36:11|54299.48
09:36:12|54311.37
09:36:13|54320.23
09:36:14|54293.75
09:36:15|54279.99
09:36:16|54319.07
09:36:17|54311.61
09:36:18|54326.08
09:36:19|54329.99
09:36:20|54331.04
09:36:21|54342.97
09:36:22|54327.
09:36:23|54330.72
09:36:24|54329.99
09:36:25|54339.04
09:36:26|54320.38
09:36:27|54320.79
09:36:28|54342.64
09:36:30|54340.
09:36:30|54335.01
09:36:31|54335.
09:36:33|54331.04
09:36:33|54320.38
09:36:34|54312.01
09:36:36|54295.01
09:36:37|54279.31
09:36:37|54273.3
09:36:38|54281.8
09:36:40|54298.75
09:36:40|54294.53
09:36:41|54298.72
09:36:42|54289.28
09:36:44|54289.28
09:36:44|54293.55
09:36:46|54277.58
09:36:46|54274.98
09:36:48|54280.36
09:36:49|54280.36
09:36:50|54284.89
09:36:51|54274.98
09:36:52|54279.2
09:36:54|54257.42
09:36:54|54276.78
09:36:55|54277.32
09:36:56|54274.98
09:36:57|54274.98
09:36:58|54263.17
09:36:59|54274.93
09:37:00|54270.2
09:37:02|54266.66
09:37:02|54259.55
09:37:04|54261.75
09:37:04|54263.17
09:37:05|54266.66
09:37:06|54260.02
09:37:07|54261.75
09:37:08|54261.75
09:37:10|54248.29
09:37:11|54259.55
09:37:11|54278.32
09:37:12|54270.19
09:37:13|54274.98
09:37:15|54263.18
09:37:15|54263.18
09:37:17|54270.78
09:37:18|54269.28
09:37:19|54269.28
09:37:20|54285.17
09:37:21|54283.09
09:37:22|54264.01
09:37:23|54269.29
09:37:24|54294.25
09:37:24|54282.33
09:37:25|54283.07
09:37:27|54296.28
09:37:28|54296.3
09:37:29|54295.
09:37:30|54274.01
09:37:31|54269.26
09:37:33|54232.89
09:37:34|54193.3
09:37:35|54227.82
09:37:36|54227.08
09:37:37|54230.86
09:37:37|54230.86
09:37:39|54219.88
09:37:40|54221.35
09:37:41|54215.71
09:37:42|54215.71
09:37:43|54211.15
09:37:44|54204.95
09:37:45|54211.16
09:37:46|54213.24
09:37:47|54213.24
09:37:48|54213.24
09:37:49|54220.98
09:37:50|54220.98
09:37:51|54220.98
09:37:52|54219.23
09:37:53|54220.53
09:37:54|54215.76
09:37:55|54215.76
09:37:56|54208.4
09:37:57|54203.23
09:37:58|54203.68
09:37:59|54203.67
09:38:00|54185.33
09:38:01|54186.56
09:38:02|54186.56
09:38:03|54193.43
09:38:04|54193.44
09:38:05|54193.44
09:38:07|54186.82
09:38:07|54176.59
09:38:09|54172.67
09:38:09|54184.48
09:38:10|54184.48
09:38:12|54179.99
09:38:12|54171.51
09:38:14|54175.67
09:38:14|54176.59
09:38:15|54198.82
09:38:17|54189.71
09:38:17|54189.71
09:38:18|54193.38
09:38:19|54199.6
09:38:20|54219.62
09:38:22|54219.92
09:38:22|54219.91
09:38:24|54219.91
09:38:24|54219.92
09:38:26|54213.76
09:38:27|54222.75
09:38:28|54219.73
09:38:29|54219.7
09:38:29|54241.59
09:38:31|54244.71
09:38:32|54227.75
09:38:34|54194.57
09:38:34|54192.36
09:38:35|54199.04
09:38:36|54197.8
09:38:37|54194.03
09:38:38|54200.46
09:38:39|54201.78
09:38:40|54195.17
09:38:42|54203.66
09:38:43|54199.99
09:38:43|54203.67
09:38:45|54207.52
09:38:46|54209.99
09:38:47|54205.35
09:38:48|54211.44
09:38:49|54199.01
09:38:50|54199.99
09:38:51|54177.92
09:38:51|54176.57
09:38:53|54176.58
09:38:54|54172.46
09:38:55|54163.75
09:38:56|54163.75
09:38:57|54163.33
09:38:57|54163.33
09:38:59|54160.15
09:39:00|54167.63
09:39:00|54161.97
09:39:02|54167.6
09:39:03|54161.97
09:39:04|54166.99
09:39:05|54167.95
09:39:06|54162.67
09:39:06|54161.98
09:39:08|54167.93
09:39:09|54167.93
09:39:10|54167.92
09:39:11|54161.96
09:39:12|54167.86
09:39:13|54167.87
09:39:14|54167.87
09:39:15|54169.02
09:39:16|54162.59
09:39:17|54168.95
09:39:18|54166.06
09:39:19|54161.96
09:39:20|54161.97
09:39:21|54137.15
09:39:21|54132.83
09:39:22|54125.01
09:39:24|54125.
09:39:25|54118.48
09:39:26|54105.03
09:39:27|54119.81
09:39:28|54130.63
09:39:29|54126.01
09:39:30|54115.79
09:39:30|54113.05
09:39:33|54103.75
09:39:33|54103.24
09:39:35|54103.17
09:39:36|54088.47
09:39:37|54089.84
09:39:38|54089.84
09:39:40|54089.76
09:39:40|54094.
09:39:41|54092.02
09:39:42|54085.86
09:39:44|54091.38
09:39:45|54091.38
09:39:45|54091.4
09:39:46|54091.4
09:39:48|54086.52
09:39:48|54086.52
09:39:49|54084.01
09:39:50|54087.85
09:39:52|54091.99
09:39:53|54090.
09:39:53|54098.99
09:39:55|54099.22
09:39:55|54091.49
09:39:56|54091.06
09:39:57|54079.38
09:39:58|54077.58
09:39:59|54075.73
09:40:00|54073.44
09:40:02|54071.35
09:40:02|54061.54
09:40:03|54065.06
09:40:04|54065.05
09:40:05|54073.18
09:40:07|54063.
09:40:07|54063.
09:40:08|54066.61
09:40:10|54055.38
09:40:11|54049.12
09:40:12|54047.1
09:40:13|54047.14
09:40:14|54057.14
09:40:15|54067.17
09:40:16|54062.22
09:40:17|54051.03
09:40:18|54013.56
09:40:19|54034.04
09:40:21|54036.44
09:40:21|54043.01
09:40:22|54038.45
09:40:23|54031.01
09:40:24|54031.01
09:40:25|54030.95
09:40:26|54024.35
09:40:27|54018.22
09:40:28|54020.99
09:40:29|54019.29
09:40:30|54018.32
09:40:31|54015.55
09:40:33|54002.53
09:40:34|54003.47
09:40:35|54003.48
09:40:36|54003.11
09:40:38|54011.19
09:40:38|54006.94
09:40:39|54000.01
09:40:40|54003.1
09:40:41|54002.66
09:40:42|53990.62
09:40:44|53988.77
09:40:45|53996.98
09:40:45|53992.31
09:40:46|53982.24
09:40:48|53979.83
09:40:48|53972.86
09:40:50|53971.93
09:40:50|53983.51
09:40:52|53992.31
09:40:52|53992.31
09:40:54|53992.31
09:40:55|54002.65
09:40:56|54002.65
09:40:57|53997.25
09:40:57|54002.64
09:40:58|54017.99
09:40:59|54024.41
09:41:00|54026.04
09:41:01|54032.46
09:41:02|54036.
09:41:04|54072.99
09:41:04|54045.09
09:41:05|54054.01
09:41:07|54064.85
09:41:07|54057.76
09:41:08|54062.95
09:41:09|54063.
09:41:10|54073.
09:41:12|54073.
09:41:12|54084.01
09:41:13|54084.02
09:41:14|54084.02
09:41:16|54089.42
09:41:17|54079.43
09:41:17|54088.17
09:41:18|54084.82
09:41:19|54084.83
09:41:20|54076.
09:41:21|54069.34
09:41:23|54069.38
09:41:23|54065.74
09:41:24|54070.84
09:41:25|54070.84
09:41:27|54070.
09:41:27|54070.
09:41:29|54083.99
09:41:30|54091.
09:41:31|54093.9
09:41:32|54106.99
09:41:32|54107.29
09:41:34|54104.28
09:41:36|54109.16
09:41:36|54109.16
09:41:38|54110.48
09:41:39|54112.
09:41:40|54119.38
09:41:41|54113.56
09:41:43|54116.75
09:41:43|54119.26
09:41:44|54134.
09:41:45|54148.49
09:41:46|54156.22
09:41:47|54148.77
09:41:48|54137.99
09:41:50|54139.01
09:41:51|54134.
09:41:51|54143.88
09:41:52|54138.47
09:41:53|54145.06
09:41:54|54137.94
09:41:55|54137.94
09:41:56|54138.54
09:41:57|54143.95
09:41:58|54135.86
09:41:59|54144.
09:42:00|54139.31
09:42:01|54135.01
09:42:02|54137.94
09:42:03|54139.58
09:42:04|54143.54
09:42:05|54138.88
09:42:06|54138.85
09:42:07|54138.84
09:42:08|54137.48
09:42:10|54135.85
09:42:10|54135.83
09:42:11|54137.32
09:42:12|54138.01
09:42:13|54138.
09:42:14|54138.
09:42:15|54138.
09:42:16|54133.74
09:42:17|54130.01
09:42:18|54124.77
09:42:19|54126.45
09:42:20|54117.31
09:42:21|54130.6
09:42:22|54138.14
09:42:23|54138.01
09:42:24|54140.12
09:42:26|54140.13
09:42:26|54155.
09:42:28|54156.99
09:42:28|54156.99
09:42:29|54157.
09:42:30|54157.
09:42:31|54157.27
09:42:32|54157.27
09:42:34|54157.28
09:42:35|54164.01
09:42:36|54164.
09:42:37|54173.88
09:42:38|54192.84
09:42:40|54192.84
09:42:40|54185.35
09:42:41|54178.01
09:42:43|54174.49
09:42:43|54192.83
09:42:45|54184.79
09:42:45|54178.79
09:42:47|54220.51
09:42:47|54223.3
09:42:49|54222.16
09:42:49|54220.82
09:42:51|54231.28
09:42:51|54222.16
09:42:52|54222.17
09:42:53|54217.7
09:42:54|54210.21
09:42:55|54200.01
09:42:56|54199.86
09:42:57|54199.86
09:42:58|54200.31
09:43:00|54204.9
09:43:01|54204.9
09:43:01|54204.9
09:43:02|54200.84
09:43:04|54200.83
09:43:04|54190.01
09:43:06|54183.34
09:43:06|54179.04
09:43:08|54179.03
09:43:09|54172.57
09:43:09|54166.
09:43:10|54169.02
09:43:11|54168.5
09:43:13|54155.77
09:43:14|54163.4
09:43:14|54171.32
09:43:15|54170.1
09:43:16|54160.52
09:43:17|54153.57
09:43:18|54153.57
09:43:19|54153.61
09:43:21|54164.61
09:43:22|54157.34
09:43:22|54156.49
09:43:23|54171.31
09:43:24|54183.33
09:43:25|54191.11
09:43:26|54191.1
09:43:27|54196.
09:43:28|54203.99
09:43:30|54204.04
09:43:30|54206.84
09:43:31|54194.
09:43:32|54189.22
09:43:33|54185.76
09:43:35|54199.62
09:43:36|54191.4
09:43:37|54199.61
09:43:38|54203.99
09:43:40|54206.83
09:43:41|54214.99
09:43:42|54209.19
09:43:44|54266.
09:43:44|54293.75
09:43:45|54267.64
09:43:46|54289.
09:43:47|54289.
09:43:48|54297.99
09:43:49|54289.31
09:43:50|54291.18
09:43:51|54274.02
09:43:52|54287.99
09:43:53|54279.97
09:43:54|54286.05
09:43:55|54289.23
09:43:56|54284.15
09:43:58|54274.02
09:43:59|54277.64
09:44:00|54282.37
09:44:01|54269.92
09:44:02|54269.91
09:44:03|54269.92
09:44:04|54269.92
09:44:05|54269.92
09:44:06|54262.48
09:44:07|54262.47
09:44:08|54262.48
09:44:09|54262.48
09:44:10|54262.47
09:44:11|54261.34
09:44:12|54257.12
09:44:13|54261.35
09:44:14|54260.62
09:44:15|54260.63
09:44:16|54246.34
09:44:17|54243.13
09:44:18|54248.54
09:44:19|54248.54
09:44:20|54257.99
09:44:21|54262.47
09:44:22|54269.91
09:44:23|54269.9
09:44:24|54274.02
09:44:25|54276.98
09:44:26|54268.36
09:44:27|54265.83
09:44:28|54265.83
09:44:29|54277.
09:44:30|54277.64
09:44:31|54287.95
09:44:32|54277.9
09:44:33|54270.56
09:44:34|54269.9
09:44:35|54256.38
09:44:36|54264.84
09:44:38|54271.85
09:44:38|54273.99
09:44:39|54301.18
09:44:41|54278.38
09:44:41|54278.39
09:44:42|54280.37
09:44:44|54295.73
09:44:45|54272.01
09:44:46|54278.51
09:44:46|54268.13
09:44:47|54271.77
09:44:48|54271.78
09:44:49|54263.39
09:44:50|54269.03
09:44:52|54258.05
09:44:52|54258.05
09:44:53|54258.87
09:44:54|54259.
09:44:55|54259.
09:44:56|54265.57
09:44:57|54278.
09:44:58|54287.99
09:44:59|54295.61
09:45:01|54288.62
09:45:02|54280.01
09:45:02|54285.46
09:45:04|54275.3
09:45:05|54278.67
09:45:05|54278.67
09:45:06|54269.01
09:45:07|54269.
09:45:08|54273.55
09:45:09|54266.5
09:45:10|54234.58
09:45:11|54234.63
09:45:12|54229.91
09:45:13|54218.
09:45:14|54207.01
09:45:15|54214.37
09:45:16|54214.53
09:45:17|54210.01
09:45:18|54206.9
09:45:20|54209.99
09:45:20|54215.51
09:45:21|54211.98
09:45:23|54188.16
09:45:23|54188.25
09:45:24|54196.65
09:45:25|54197.99
09:45:26|54183.01
09:45:27|54203.99
09:45:29|54204.
09:45:29|54203.1
09:45:30|54203.11
09:45:32|54207.84
09:45:33|54215.27
09:45:33|54220.
09:45:35|54220.
09:45:35|54217.1
09:45:37|54220.
09:45:38|54215.9
09:45:40|54222.09
09:45:41|54222.1
09:45:42|54242.99
09:45:44|54255.85
09:45:44|54263.39
09:45:45|54263.39
09:45:46|54273.99
09:45:47|54288.61
09:45:48|54290.98
09:45:49|54273.01
09:45:51|54277.01
09:45:51|54282.12
09:45:52|54286.
09:45:54|54287.32
09:45:55|54287.25
09:45:56|54281.39
09:45:57|54281.56
09:45:58|54281.55
09:45:59|54279.23
09:46:00|54288.33
09:46:01|54294.
09:46:02|54294.01
09:46:03|54287.01
09:46:04|54276.
09:46:05|54273.99
09:46:06|54262.7
09:46:07|54264.15
09:46:08|54276.
09:46:09|54277.27
09:46:10|54282.38
09:46:11|54282.37
09:46:12|54282.38
09:46:13|54282.37
09:46:14|54287.32
09:46:15|54287.29
09:46:16|54287.29
09:46:17|54290.01
09:46:18|54296.84
09:46:19|54306.59
09:46:20|54314.97
09:46:21|54314.98
09:46:22|54308.68
09:46:23|54315.
09:46:24|54307.68
09:46:25|54300.05
09:46:26|54318.48
09:46:27|54315.93
09:46:28|54315.92
09:46:29|54315.93
09:46:30|54315.93
09:46:31|54315.88
09:46:32|54309.23
09:46:33|54309.24
09:46:34|54309.28
09:46:35|54309.28
09:46:36|54297.2
09:46:37|54309.25
09:46:38|54309.28
09:46:39|54309.27
09:46:41|54307.56
09:46:41|54305.7
09:46:42|54300.37
09:46:43|54300.39
09:46:44|54309.25
09:46:45|54309.28
09:46:46|54309.27
09:46:47|54309.26
09:46:48|54309.21
09:46:49|54309.2
09:46:50|54303.44
09:46:51|54300.28
09:46:52|54300.37
09:46:54|54309.
09:46:55|54308.99
09:46:55|54309.
09:46:56|54309.
09:46:57|54308.99
09:46:59|54309.
09:46:59|54309.28
09:47:01|54309.27
09:47:01|54314.76
09:47:02|54315.87
09:47:03|54315.92
09:47:04|54315.91
09:47:06|54315.91
09:47:06|54309.83
09:47:07|54296.91
09:47:09|54309.26
09:47:09|54309.26
09:47:11|54309.26
09:47:12|54301.13
09:47:12|54286.01
09:47:14|54279.1
09:47:14|54279.11
09:47:15|54276.01
09:47:17|54279.1
09:47:18|54284.53
09:47:19|54279.37
09:47:20|54271.68
09:47:20|54271.68
09:47:22|54271.67
09:47:23|54271.67
09:47:24|54271.68
09:47:25|54265.62
09:47:26|54265.62
09:47:27|54271.68
09:47:28|54281.35
09:47:29|54293.99
09:47:29|54298.99
09:47:30|54312.03
09:47:31|54314.97
09:47:32|54308.65
09:47:33|54283.68
09:47:34|54296.1
09:47:36|54308.96
09:47:37|54314.96
09:47:38|54314.96
09:47:39|54314.96
09:47:40|54314.96
09:47:42|54314.96
09:47:42|54314.95
09:47:43|54314.95
09:47:44|54307.43
09:47:45|54314.95
09:47:46|54313.06
09:47:47|54308.01
09:47:48|54313.3
09:47:49|54333.32
09:47:50|54335.67
09:47:51|54335.66
09:47:52|54327.72
09:47:53|54327.17
09:47:54|54327.01
09:47:55|54327.
09:47:56|54311.01
09:47:57|54319.74
09:47:58|54332.99
09:47:59|54325.02
09:48:00|54329.85
09:48:01|54329.86
09:48:02|54332.99
09:48:03|54332.99
09:48:04|54327.08
09:48:05|54327.07
09:48:06|54327.01
09:48:07|54327.02
09:48:09|54329.86
09:48:09|54332.98
09:48:11|54332.96
09:48:11|54330.
09:48:12|54340.
09:48:13|54330.02
09:48:14|54330.01
09:48:15|54330.
09:48:16|54330.01
09:48:17|54317.23
09:48:18|54282.52
09:48:19|54301.6
09:48:20|54296.19
09:48:21|54280.01
09:48:22|54280.01
09:48:24|54276.61
09:48:24|54271.68
09:48:25|54270.02
09:48:26|54271.68
09:48:27|54271.67
09:48:29|54260.33
09:48:29|54259.
09:48:30|54253.83
09:48:32|54252.85
09:48:32|54259.
09:48:34|54250.84
09:48:34|54255.33
09:48:35|54254.78
09:48:36|54251.36
09:48:37|54249.31
09:48:39|54249.22
09:48:39|54255.95
09:48:41|54257.94
09:48:41|54254.01
09:48:43|54265.99
09:48:44|54265.99
09:48:45|54261.07
09:48:46|54264.77
09:48:47|54267.
09:48:48|54282.
09:48:49|54283.
09:48:50|54277.
09:48:51|54277.
09:48:52|54281.8
09:48:53|54280.06
09:48:54|54276.99
09:48:55|54265.71
09:48:56|54265.66
09:48:57|54265.66
09:48:58|54260.01
09:48:59|54260.01
09:49:00|54258.61
09:49:01|54258.61
09:49:02|54255.33
09:49:03|54249.11
09:49:04|54250.84
09:49:05|54249.11
09:49:06|54230.54
09:49:07|54230.53
09:49:08|54230.45
09:49:09|54224.73
09:49:10|54210.47
09:49:11|54210.47
09:49:12|54208.84
09:49:13|54208.83
09:49:14|54208.84
09:49:15|54208.84
09:49:16|54205.23
09:49:17|54205.22
09:49:18|54211.65
09:49:19|54217.75
09:49:20|54217.74
09:49:21|54213.87
09:49:22|54215.98
09:49:23|54217.74
09:49:24|54210.73
09:49:25|54214.13
09:49:26|54210.32
09:49:27|54217.74
09:49:28|54236.99
09:49:29|54236.99
09:49:30|54236.99
09:49:31|54239.01
09:49:32|54236.99
09:49:33|54230.12
09:49:34|54230.12
09:49:35|54234.56
09:49:36|54212.26
09:49:37|54212.25
09:49:38|54217.92
09:49:39|54217.77
09:49:40|54217.92
09:49:41|54217.91
09:49:43|54221.95
09:49:44|54221.95
09:49:45|54224.99
09:49:47|54227.3
09:49:48|54230.99
09:49:49|54231.
09:49:50|54227.57
09:49:51|54227.58
09:49:51|54213.87
09:49:53|54211.12
09:49:54|54203.83
09:49:54|54211.11
09:49:56|54203.92
09:49:57|54194.11
09:49:57|54195.22
09:49:59|54195.23
09:50:00|54192.15
09:50:01|54192.5
09:50:02|54187.
09:50:02|54190.49
09:50:03|54185.92
09:50:05|54179.67
09:50:06|54162.15
09:50:07|54163.74
09:50:08|54161.22
09:50:09|54156.56
09:50:09|54156.57
09:50:11|54154.26
09:50:11|54160.07
09:50:12|54156.57
09:50:14|54161.
09:50:14|54166.67
09:50:16|54157.13
09:50:16|54163.65
09:50:18|54163.66
09:50:19|54156.01
09:50:19|54156.
09:50:21|54151.01
09:50:21|54151.01
09:50:22|54145.59
09:50:23|54145.59
09:50:24|54145.59
09:50:25|54138.52
09:50:26|54150.99
09:50:28|54142.64
09:50:29|54143.68
09:50:29|54137.94
09:50:31|54140.86
09:50:32|54140.86
09:50:33|54138.81
09:50:33|54143.61
09:50:35|54145.18
09:50:35|54139.85
09:50:36|54138.42
09:50:38|54142.86
09:50:39|54142.85
09:50:40|54142.85
09:50:41|54150.01
09:50:42|54153.89
09:50:43|54162.96
09:50:45|54162.94
09:50:46|54162.95
09:50:47|54162.87
09:50:48|54157.32
09:50:49|54144.85
09:50:50|54144.85
09:50:52|54157.69
09:50:52|54144.87
09:50:53|54149.5
09:50:54|54153.05
09:50:55|54152.33
09:50:56|54150.01
09:50:57|54150.
09:50:58|54158.24
09:50:59|54158.25
09:51:00|54158.29
09:51:01|54163.78
09:51:02|54163.77
09:51:03|54163.78
09:51:04|54160.
09:51:05|54141.37
09:51:06|54125.24
09:51:07|54119.52
09:51:08|54124.02
09:51:09|54118.01
09:51:10|54124.03
09:51:11|54126.08
09:51:12|54126.99
09:51:13|54138.16
09:51:14|54138.21
09:51:15|54138.2
09:51:16|54127.24
09:51:17|54136.
09:51:18|54134.78
09:51:19|54134.79
09:51:20|54134.78
09:51:21|54146.84
09:51:22|54149.99
09:51:23|54150.
09:51:24|54152.72
09:51:25|54156.
09:51:26|54158.
09:51:27|54158.
09:51:28|54160.
09:51:29|54164.
09:51:30|54161.29
09:51:31|54169.99
09:51:32|54170.
09:51:33|54169.99
09:51:34|54169.99
09:51:35|54169.99
09:51:36|54192.53
09:51:37|54198.78
09:51:38|54214.
09:51:39|54202.3
09:51:40|54202.3
09:51:41|54197.66
09:51:42|54190.67
09:51:44|54170.
09:51:46|54173.71
09:51:46|54182.76
09:51:47|54186.74
09:51:48|54188.97
09:51:49|54188.98
09:51:50|54188.99
09:51:51|54188.99
09:51:52|54191.77
09:51:53|54192.
09:51:54|54199.35
09:51:55|54202.29
09:51:56|54207.68
09:51:57|54207.68
09:51:58|54207.69
09:51:59|54213.11
09:52:00|54216.53
09:52:01|54221.5
09:52:02|54221.51
09:52:03|54227.
09:52:04|54227.01
09:52:05|54230.55
09:52:06|54232.82
09:52:07|54231.3
09:52:08|54236.54
09:52:09|54236.54
09:52:10|54237.83
09:52:11|54231.52
09:52:12|54227.57
09:52:13|54229.91
09:52:14|54221.45
09:52:15|54227.56
09:52:16|54232.34
09:52:17|54232.01
09:52:18|54236.54
09:52:19|54236.54
09:52:20|54236.54
09:52:21|54232.
09:52:22|54227.1
09:52:23|54227.56
09:52:24|54221.17
09:52:25|54226.9
09:52:26|54227.56
09:52:27|54227.56
09:52:29|54243.1
09:52:30|54243.09
09:52:30|54249.12
09:52:31|54250.
09:52:32|54250.
09:52:33|54249.99
09:52:34|54239.13
09:52:35|54233.01
09:52:36|54233.
09:52:37|54236.91
09:52:38|54233.06
09:52:39|54233.01
09:52:40|54231.73
09:52:41|54227.56
09:52:42|54228.89
09:52:43|54227.1
09:52:45|54222.25
09:52:46|54224.15
09:52:48|54224.15
09:52:49|54227.57
09:52:50|54222.9
09:52:50|54228.61
09:52:52|54228.89
09:52:53|54228.88
09:52:54|54228.89
09:52:56|54228.89
09:52:56|54224.42
09:52:57|54236.45
09:52:58|54230.66
09:52:59|54231.13
09:53:00|54223.31
09:53:01|54213.77
09:53:02|54207.63
09:53:04|54206.34
09:53:04|54206.34
09:53:05|54212.93
09:53:07|54219.1
09:53:07|54222.23
09:53:08|54210.41
09:53:09|54210.41
09:53:10|54206.67
09:53:11|54200.
09:53:13|54202.29
09:53:14|54202.29
09:53:15|54210.99
09:53:15|54218.
09:53:17|54202.29
09:53:18|54202.22
09:53:19|54202.28
09:53:20|54214.67
09:53:21|54216.
09:53:22|54216.
09:53:23|54224.
09:53:24|54224.
09:53:25|54221.83
09:53:26|54214.01
09:53:27|54214.01
09:53:28|54214.01
09:53:29|54219.24
09:53:30|54222.
09:53:31|54221.99
09:53:32|54210.01
09:53:33|54210.03
09:53:34|54214.53
09:53:35|54216.19
09:53:36|54214.42
09:53:38|54220.99
09:53:38|54212.01
09:53:39|54225.
09:53:40|54224.67
09:53:41|54220.98
09:53:42|54230.66
09:53:43|54230.65
09:53:44|54230.66
09:53:46|54231.13
09:53:47|54238.98
09:53:48|54230.65
09:53:49|54227.14
09:53:50|54230.61
09:53:51|54228.03
09:53:52|54225.85
09:53:53|54227.48
09:53:54|54228.74
09:53:55|54225.51
09:53:56|54220.01
09:53:57|54220.01
09:53:58|54221.62
09:53:59|54212.75
09:54:00|54211.47
09:54:01|54211.47
09:54:02|54202.64
09:54:03|54202.63
09:54:04|54202.64
09:54:05|54201.01
09:54:06|54200.
09:54:07|54204.84
09:54:08|54200.
09:54:09|54200.
09:54:10|54200.01
09:54:11|54221.99
09:54:12|54250.
09:54:13|54260.29
09:54:14|54266.9
09:54:15|54271.57
09:54:16|54284.67
09:54:17|54281.69
09:54:18|54263.45
09:54:19|54269.99
09:54:20|54275.99
09:54:21|54277.46
09:54:22|54279.95
09:54:23|54276.5
09:54:24|54276.5
09:54:25|54276.47
09:54:26|54276.47
09:54:27|54274.24
09:54:28|54274.01
09:54:29|54283.9
09:54:30|54300.
09:54:31|54305.62
09:54:32|54290.85
09:54:33|54306.16
09:54:34|54299.16
09:54:36|54299.16
09:54:36|54307.68
09:54:37|54306.14
09:54:38|54300.28
09:54:39|54307.99
09:54:40|54307.06
09:54:41|54302.01
09:54:42|54300.39
09:54:43|54300.62
09:54:44|54300.62
09:54:45|54300.63
09:54:46|54310.73
09:54:48|54309.18
09:54:49|54316.92
09:54:50|54326.49
09:54:52|54326.86
09:54:53|54335.66
09:54:53|54335.95
09:54:55|54325.32
09:54:55|54325.32
09:54:56|54335.92
09:54:57|54337.15
09:54:58|54337.14
09:55:00|54338.8
09:55:01|54333.13
09:55:02|54329.68
09:55:03|54325.34
09:55:04|54325.33
09:55:05|54325.4
09:55:06|54323.97
09:55:07|54317.71
09:55:08|54309.83
09:55:09|54309.18
09:55:10|54300.63
09:55:11|54297.25
09:55:12|54304.25
09:55:13|54304.34
09:55:14|54309.17
09:55:15|54312.48
09:55:16|54312.61
09:55:17|54312.48
09:55:18|54304.35
09:55:19|54308.29
09:55:20|54302.39
09:55:21|54302.38
09:55:22|54302.37
09:55:23|54300.67
09:55:24|54297.5
09:55:25|54301.87
09:55:26|54301.87
09:55:27|54300.41
09:55:28|54300.42
09:55:29|54303.68
09:55:30|54301.88
09:55:31|54296.29
09:55:32|54299.07
09:55:33|54299.07
09:55:34|54299.08
09:55:35|54290.
09:55:36|54290.
09:55:37|54290.01
09:55:38|54290.
09:55:39|54290.
09:55:41|54290.
09:55:41|54290.
09:55:42|54285.07
09:55:43|54274.15
09:55:44|54265.26
09:55:45|54268.64
09:55:46|54282.12
09:55:48|54295.06
09:55:49|54299.99
09:55:50|54303.04
09:55:51|54294.34
09:55:52|54297.59
09:55:54|54297.59
09:55:55|54297.6
09:55:55|54309.83
09:55:56|54309.83
09:55:58|54321.25
09:55:59|54312.29
09:55:59|54317.22
09:56:01|54319.37
09:56:02|54321.53
09:56:03|54324.54
09:56:04|54324.54
09:56:05|54325.33
09:56:06|54325.33
09:56:07|54330.39
09:56:08|54325.33
09:56:09|54330.39
09:56:09|54325.33
09:56:11|54315.98
09:56:12|54304.
09:56:13|54303.81
09:56:14|54303.81
09:56:15|54303.81
09:56:16|54303.8
09:56:17|54302.15
09:56:18|54303.81
09:56:19|54308.16
09:56:20|54310.9
09:56:21|54304.39
09:56:22|54304.34
09:56:23|54298.89
09:56:24|54300.82
09:56:25|54294.75
09:56:26|54300.81
09:56:27|54300.84
09:56:28|54296.41
09:56:29|54296.4
09:56:30|54296.4
09:56:31|54288.17
09:56:32|54288.18
09:56:33|54286.81
09:56:34|54292.57
09:56:35|54293.93
09:56:36|54286.85
09:56:36|54292.63
09:56:37|54296.4
09:56:39|54292.64
09:56:39|54296.16
09:56:41|54296.43
09:56:42|54299.97
09:56:42|54302.98
09:56:44|54299.96
09:56:44|54296.22
09:56:45|54296.21
09:56:47|54295.06
09:56:47|54299.55
09:56:49|54302.43
09:56:51|54298.01
09:56:51|54300.58
09:56:52|54298.
09:56:54|54288.17
09:56:55|54288.17
09:56:56|54288.17
09:56:56|54293.6
09:56:58|54297.74
09:56:59|54302.17
09:57:00|54296.32
09:57:01|54295.56
09:57:02|54293.34
09:57:03|54293.34
09:57:04|54297.76
09:57:05|54297.76
09:57:06|54297.76
09:57:07|54297.76
09:57:09|54302.16
09:57:09|54302.16
09:57:10|54298.72
09:57:11|54296.23
09:57:12|54293.41
09:57:13|54297.63
09:57:14|54300.54
09:57:15|54298.04
09:57:16|54294.21
09:57:17|54294.2
09:57:18|54294.2
09:57:19|54294.21
09:57:20|54294.2
09:57:21|54294.19
09:57:22|54293.42
09:57:23|54293.4
09:57:24|54293.38
09:57:25|54293.37
09:57:26|54288.87
09:57:27|54282.13
09:57:28|54286.15
09:57:29|54288.88
09:57:30|54288.88
09:57:31|54296.22
09:57:32|54290.63
09:57:33|54288.88
09:57:34|54288.88
09:57:35|54285.72
09:57:36|54282.23
09:57:37|54266.37
09:57:38|54249.13
09:57:39|54249.13
09:57:40|54238.71
09:57:41|54244.18
09:57:42|54248.56
09:57:43|54249.04
09:57:44|54257.75
09:57:45|54256.39
09:57:46|54254.01
09:57:47|54259.76
09:57:48|54254.48
09:57:49|54254.48
09:57:51|54259.74
09:57:51|54259.74
09:57:53|54267.85
09:57:54|54263.88
09:57:55|54263.88
09:57:56|54263.83
09:57:57|54263.83
09:57:59|54260.18
09:57:59|54263.83
09:58:00|54250.
09:58:02|54255.02
09:58:02|54262.16
09:58:04|54259.66
09:58:05|54270.2
09:58:06|54268.16
09:58:07|54264.13
09:58:07|54265.57
09:58:09|54265.56
09:58:10|54265.56
09:58:10|54264.35
09:58:12|54260.83
09:58:12|54265.
09:58:13|54264.98
09:58:15|54269.36
09:58:16|54269.37
09:58:16|54262.09
09:58:17|54265.58
09:58:18|54269.9
09:58:19|54274.12
09:58:20|54274.12
09:58:21|54274.11
09:58:22|54265.58
09:58:24|54267.27
09:58:24|54265.57
09:58:26|54264.98
09:58:27|54264.98
09:58:28|54264.95
09:58:28|54264.97
09:58:29|54264.97
09:58:31|54264.32
09:58:32|54259.47
09:58:32|54265.56
09:58:34|54260.84
09:58:35|54268.19
09:58:36|54265.17
09:58:36|54265.17
09:58:37|54265.19
09:58:39|54268.23
09:58:39|54272.46
09:58:40|54268.23
09:58:41|54262.68
09:58:42|54262.67
09:58:43|54262.67
09:58:44|54265.34
09:58:45|54263.55
09:58:46|54263.55
09:58:48|54263.56
09:58:48|54250.
09:58:49|54256.2
09:58:51|54263.02
09:58:52|54262.97
09:58:53|54261.48
09:58:54|54253.06
09:58:56|54258.69
09:58:57|54258.41
09:58:57|54258.41
09:58:59|54258.4
09:58:59|54256.39
09:59:01|54255.09
09:59:01|54261.04
09:59:03|54261.03
09:59:04|54261.03
09:59:05|54261.04
09:59:06|54256.49
09:59:07|54256.48
09:59:08|54257.52
09:59:09|54260.
09:59:10|54261.04
09:59:10|54272.46
09:59:12|54272.08
09:59:13|54262.75
09:59:14|54262.61
09:59:15|54267.39
09:59:16|54270.48
09:59:17|54267.73
09:59:18|54278.18
09:59:19|54280.57
09:59:20|54280.58
09:59:21|54280.58
09:59:21|54280.58
09:59:23|54284.08
09:59:24|54284.08
09:59:24|54292.57
09:59:26|54292.56
09:59:27|54292.56
09:59:27|54293.41
09:59:29|54292.56
09:59:30|54292.56
09:59:31|54292.56
09:59:32|54292.55
09:59:33|54292.55
09:59:33|54292.54
09:59:35|54293.42
09:59:36|54293.41
09:59:36|54292.58
09:59:38|54292.58
09:59:39|54286.68
09:59:39|54284.08
09:59:41|54286.43
09:59:42|54282.88
09:59:43|54282.87
09:59:44|54282.88
09:59:45|54285.23
09:59:46|54285.57
09:59:47|54285.56
09:59:47|54285.57
09:59:49|54288.84
09:59:50|54288.84
09:59:51|54288.85
09:59:52|54285.71
09:59:53|54287.58
09:59:55|54288.83
09:59:56|54285.72
09:59:56|54286.91
09:59:58|54292.58
09:59:59|54292.57
10:00:00|54300.57
10:00:01|54300.57
10:00:02|54300.57
10:00:03|54290.96
10:00:04|54296.8
10:00:05|54296.8
10:00:06|54282.88
10:00:07|54282.88
10:00:08|54298.44
10:00:09|54300.56
10:00:10|54300.56
10:00:11|54300.01
10:00:12|54300.
10:00:13|54300.
10:00:14|54296.8
10:00:15|54280.6
10:00:16|54275.35
10:00:17|54279.51
10:00:18|54279.51
10:00:19|54279.51
10:00:20|54279.52
10:00:21|54281.59
10:00:22|54282.19
10:00:23|54268.13
10:00:24|54268.08
10:00:25|54262.77
10:00:26|54256.5
10:00:27|54245.93
10:00:28|54245.93
10:00:29|54251.01
10:00:30|54251.01
10:00:31|54251.2
10:00:32|54256.5
10:00:33|54256.5
10:00:34|54255.01
10:00:35|54249.4
10:00:36|54267.04
10:00:37|54262.04
10:00:38|54266.03
10:00:39|54272.69
10:00:40|54279.43
10:00:41|54279.43
10:00:42|54282.16
10:00:43|54286.71
10:00:44|54286.71
10:00:45|54286.71
10:00:46|54300.
10:00:47|54299.99
10:00:48|54292.58
10:00:49|54299.98
10:00:50|54295.35
10:00:51|54292.35
10:00:52|54299.98
10:00:54|54299.98
10:00:54|54302.16
10:00:55|54335.95
10:00:56|54337.18
10:00:57|54336.52
10:00:58|54321.62
10:00:59|54326.07
10:01:01|54326.08
10:01:01|54326.34
10:01:03|54326.35
10:01:04|54326.35
10:01:05|54320.01
10:01:06|54312.57
10:01:07|54319.93
10:01:08|54320.01
10:01:09|54324.76
10:01:10|54324.75
10:01:11|54331.41
10:01:12|54329.55
10:01:13|54331.37
10:01:14|54334.69
10:01:15|54328.59
10:01:16|54329.84
10:01:17|54328.6
10:01:18|54328.59
10:01:19|54345.57
10:01:20|54344.36
10:01:21|54339.15
10:01:22|54345.9
10:01:23|54345.89
10:01:24|54345.93
10:01:25|54347.09
10:01:26|54361.92
10:01:27|54347.09
10:01:28|54347.3
10:01:29|54351.23
10:01:30|54351.77
10:01:31|54341.77
10:01:32|54360.
10:01:33|54359.99
10:01:34|54360.94
10:01:35|54359.99
10:01:36|54372.67
10:01:37|54372.99
10:01:38|54373.84
10:01:39|54369.01
10:01:40|54376.66
10:01:41|54365.55
10:01:42|54360.06
10:01:43|54368.92
10:01:44|54368.93
10:01:45|54368.92
10:01:46|54375.15
10:01:47|54375.14
10:01:48|54375.14
10:01:49|54375.14
10:01:50|54367.66
10:01:51|54377.77
10:01:52|54369.01
10:01:53|54368.01
10:01:55|54372.75
10:01:55|54371.23
10:01:56|54375.14
10:01:57|54379.04
10:01:58|54381.39
10:01:59|54390.29
10:02:00|54397.62
10:02:01|54399.96
10:02:02|54397.64
10:02:03|54397.62
10:02:04|54387.8
10:02:05|54380.
10:02:06|54373.48
10:02:07|54373.48
10:02:08|54381.2
10:02:09|54381.2
10:02:10|54381.2
10:02:11|54375.92
10:02:12|54370.01
10:02:13|54371.
10:02:14|54371.
10:02:15|54371.
10:02:16|54377.49
10:02:17|54377.5
10:02:18|54377.54
10:02:20|54385.53
10:02:21|54378.77
10:02:21|54378.78
10:02:23|54371.01
10:02:23|54360.02
10:02:24|54367.05
10:02:25|54367.05
10:02:27|54357.01
10:02:28|54365.51
10:02:28|54365.51
10:02:29|54359.
10:02:30|54357.78
10:02:31|54359.75
10:02:32|54359.74
10:02:33|54365.49
10:02:34|54371.65
10:02:35|54371.66
10:02:36|54365.49
10:02:37|54360.13
10:02:39|54367.25
10:02:39|54367.25
10:02:40|54367.26
10:02:41|54370.
10:02:42|54369.99
10:02:43|54373.72
10:02:44|54386.89
10:02:45|54388.
10:02:46|54385.43
10:02:47|54385.42
10:02:48|54388.
10:02:50|54388.
10:02:50|54387.99
10:02:51|54387.99
10:02:52|54389.67
10:02:53|54396.56
10:02:55|54399.95
10:02:56|54405.96
10:02:57|54405.57
10:02:58|54402.99
10:02:59|54406.03
10:03:00|54405.58
10:03:01|54404.39
10:03:02|54402.19
10:03:04|54400.27
10:03:04|54400.27
10:03:06|54404.38
10:03:07|54404.38
10:03:08|54405.66
10:03:09|54405.65
10:03:10|54412.4
10:03:11|54414.43
10:03:12|54417.25
10:03:13|54417.25
10:03:14|54419.98
10:03:15|54417.67
10:03:15|54419.98
10:03:16|54420.09
10:03:18|54417.58
10:03:19|54421.67
10:03:20|54417.6
10:03:20|54412.53
10:03:22|54412.39
10:03:22|54417.84
10:03:24|54414.81
10:03:25|54414.81
10:03:26|54408.68
10:03:27|54408.69
10:03:28|54418.57
10:03:29|54417.88
10:03:30|54424.21
10:03:31|54427.37
10:03:32|54420.42
10:03:33|54418.52
10:03:34|54424.25
10:03:35|54424.54
10:03:36|54415.97
10:03:37|54415.46
10:03:38|54400.01
10:03:39|54394.5
10:03:40|54394.5
10:03:41|54398.76
10:03:42|54398.76
10:03:43|54394.54
10:03:44|54398.7
10:03:45|54387.89
10:03:46|54370.01
10:03:47|54367.13
10:03:48|54354.45
10:03:49|54372.9
10:03:50|54361.91
10:03:51|54369.03
10:03:52|54368.1
10:03:53|54364.66
10:03:54|54368.09
10:03:55|54372.88
10:03:57|54370.
10:03:58|54365.88
10:03:59|54364.92
10:04:00|54364.99
10:04:00|54351.11
10:04:02|54338.16
10:04:03|54336.32
10:04:04|54336.32
10:04:05|54339.9
10:04:06|54339.93
10:04:07|54343.62
10:04:08|54339.9
10:04:09|54336.28
10:04:10|54336.28
10:04:11|54339.47
10:04:12|54337.75
10:04:13|54332.01
10:04:14|54332.
10:04:15|54336.28
10:04:16|54324.72
10:04:17|54324.73
10:04:18|54324.68
10:04:19|54329.29
10:04:20|54317.95
10:04:21|54320.43
10:04:22|54320.43
10:04:23|54320.43
10:04:24|54314.99
10:04:25|54320.05
10:04:26|54323.39
10:04:27|54313.39
10:04:28|54320.42
10:04:29|54305.52
10:04:30|54304.07
10:04:31|54303.33
10:04:32|54300.04
10:04:33|54307.78
10:04:34|54310.34
10:04:35|54313.09
10:04:36|54312.99
10:04:37|54333.99
10:04:38|54333.99
10:04:39|54339.47
10:04:40|54341.96
10:04:41|54335.28
10:04:42|54333.07
10:04:43|54340.
10:04:44|54335.26
10:04:45|54340.36
10:04:46|54336.11
10:04:47|54341.62
10:04:48|54341.61
10:04:49|54341.66
10:04:50|54341.66
10:04:51|54335.24
10:04:52|54338.98
10:04:53|54332.
10:04:54|54335.85
10:04:55|54338.15
10:04:56|54328.03
10:04:57|54336.11
10:04:59|54337.4
10:05:00|54339.51
10:05:01|54337.31
10:05:02|54339.5
10:05:03|54326.63
10:05:04|54332.07
10:05:05|54334.24
10:05:06|54328.67
10:05:07|54317.38
10:05:08|54307.78
10:05:09|54312.12
10:05:10|54307.8
10:05:11|54299.57
10:05:12|54305.15
10:05:13|54305.35
10:05:14|54312.13
10:05:15|54312.14
10:05:16|54311.69
10:05:17|54306.07
10:05:18|54306.06
10:05:19|54306.06
10:05:20|54306.06
10:05:21|54305.98
10:05:22|54306.05
10:05:23|54306.05
10:05:24|54309.84
10:05:25|54310.01
10:05:26|54309.73
10:05:27|54309.73
10:05:28|54306.07
10:05:29|54306.06
10:05:30|54300.23
10:05:31|54300.22
10:05:32|54300.22
10:05:33|54300.23
10:05:34|54300.21
10:05:35|54300.18
10:05:36|54300.18
10:05:37|54300.18
10:05:38|54300.21
10:05:39|54300.21
10:05:40|54301.96
10:05:41|54304.94
10:05:42|54298.27
10:05:43|54303.98
10:05:44|54305.33
10:05:45|54306.05
10:05:46|54306.04
10:05:47|54313.38
10:05:48|54324.27
10:05:49|54318.61
10:05:50|54318.62
10:05:51|54318.88
10:05:52|54320.61
10:05:53|54320.61
10:05:54|54318.89
10:05:55|54318.88
10:05:56|54318.88
10:05:57|54318.92
10:05:59|54319.98
10:06:00|54319.99
10:06:00|54319.62
10:06:02|54316.92
10:06:03|54321.43
10:06:04|54319.05
10:06:05|54323.03
10:06:06|54331.45
10:06:07|54331.44
10:06:08|54331.44
10:06:09|54331.45
10:06:10|54331.45
10:06:11|54326.87
10:06:12|54326.86
10:06:13|54321.51
10:06:14|54321.58
10:06:15|54321.57
10:06:16|54321.58
10:06:17|54326.84
10:06:18|54326.85
10:06:19|54323.37
10:06:20|54323.37
10:06:21|54322.31
10:06:22|54322.31
10:06:23|54300.23
10:06:25|54300.19
10:06:25|54300.19
10:06:26|54300.01
10:06:27|54300.01
10:06:28|54300.01
10:06:29|54293.04
10:06:30|54299.91
10:06:31|54299.72
10:06:32|54299.71
10:06:33|54299.72
10:06:34|54294.9
10:06:35|54293.98
10:06:36|54293.97
10:06:37|54291.24
10:06:38|54292.67
10:06:39|54292.66
10:06:40|54294.61
10:06:41|54292.07
10:06:42|54292.07
10:06:43|54283.88
10:06:44|54284.91
10:06:45|54276.74
10:06:46|54280.91
10:06:47|54279.04
10:06:48|54277.17
10:06:49|54277.19
10:06:50|54277.87
10:06:51|54271.37
10:06:52|54277.09
10:06:53|54277.1
10:06:54|54273.11
10:06:55|54288.
10:06:56|54288.
10:06:58|54287.98
10:06:59|54285.96
10:06:59|54285.95
10:07:01|54278.31
10:07:02|54278.32
10:07:03|54274.11
10:07:04|54274.11
10:07:05|54274.11
10:07:06|54271.56
10:07:07|54278.
10:07:08|54282.63
10:07:09|54282.64
10:07:10|54282.63
10:07:11|54277.71
10:07:12|54277.62
10:07:13|54281.81
10:07:14|54281.8
10:07:15|54277.8
10:07:16|54277.79
10:07:17|54277.78
10:07:18|54277.83
10:07:19|54280.36
10:07:20|54280.37
10:07:21|54280.36
10:07:22|54282.84
10:07:23|54298.99
10:07:24|54297.88
10:07:25|54295.16
10:07:26|54295.01
10:07:27|54295.01
10:07:28|54299.62
10:07:29|54295.18
10:07:30|54296.13
10:07:31|54295.01
10:07:32|54253.11
10:07:33|54251.27
10:07:34|54253.77
10:07:35|54237.32
10:07:36|54232.91
10:07:37|54256.01
10:07:38|54241.33
10:07:39|54226.57
10:07:40|54223.29
10:07:41|54218.59
10:07:42|54218.6
10:07:43|54216.07
10:07:45|54216.07
10:07:45|54216.14
10:07:46|54216.16
10:07:47|54220.83
10:07:48|54220.82
10:07:49|54216.22
10:07:50|54220.46
10:07:51|54218.88
10:07:52|54218.87
10:07:53|54210.
10:07:55|54213.42
10:07:55|54213.42
10:07:56|54215.94
10:07:57|54216.
10:07:58|54216.
10:07:59|54210.
10:08:01|54205.73
10:08:02|54203.82
10:08:03|54210.
10:08:04|54224.97
10:08:05|54232.17
10:08:07|54241.99
10:08:07|54242.02
10:08:08|54256.99
10:08:09|54276.99
10:08:10|54277.
10:08:11|54275.62
10:08:12|54275.53
10:08:13|54275.53
10:08:14|54275.54
10:08:15|54275.54
10:08:16|54277.
10:08:17|54278.92
10:08:18|54276.76
10:08:19|54276.75
10:08:20|54286.51
10:08:21|54279.33
10:08:22|54279.34
10:08:23|54274.26
10:08:24|54278.18
10:08:25|54274.26
10:08:26|54268.2
10:08:27|54260.21
10:08:28|54259.75
10:08:29|54257.9
10:08:30|54256.05
10:08:31|54250.5
10:08:32|54247.35
10:08:33|54251.44
10:08:34|54247.65
10:08:35|54247.64
10:08:36|54251.67
10:08:37|54248.89
10:08:38|54248.89
10:08:39|54246.37
10:08:40|54248.39
10:08:41|54242.04
10:08:42|54245.99
10:08:43|54240.99
10:08:44|54237.41
10:08:45|54237.4
10:08:46|54233.95
10:08:47|54233.94
10:08:48|54232.85
10:08:49|54234.09
10:08:50|54240.74
10:08:51|54235.34
10:08:52|54237.51
10:08:53|54237.51
10:08:54|54240.73
10:08:55|54244.94
10:08:56|54240.73
10:08:57|54240.72
10:08:58|54240.68
10:08:59|54240.68
10:09:00|54238.45
10:09:01|54247.18
10:09:02|54245.79
10:09:04|54245.79
10:09:05|54245.78
10:09:06|54245.78
10:09:06|54245.7
10:09:07|54245.7
10:09:08|54245.69
10:09:10|54243.26
10:09:10|54242.24
10:09:12|54241.99
10:09:13|54241.99
10:09:14|54243.28
10:09:15|54243.27
10:09:16|54242.38
10:09:17|54242.17
10:09:17|54242.39
10:09:18|54242.35
10:09:19|54242.33
10:09:21|54242.33
10:09:22|54241.58
10:09:23|54242.32
10:09:23|54242.31
10:09:25|54242.29
10:09:26|54242.33
10:09:27|54242.34
10:09:28|54242.32
10:09:29|54242.29
10:09:30|54241.33
10:09:31|54242.26
10:09:32|54242.28
10:09:32|54241.66
10:09:34|54241.67
10:09:35|54241.66
10:09:36|54240.92
10:09:37|54241.66
10:09:37|54255.7
10:09:38|54260.27
10:09:39|54268.07
10:09:41|54265.49
10:09:41|54262.98
10:09:43|54268.07
10:09:43|54268.07
10:09:44|54268.07
10:09:46|54269.51
10:09:47|54275.06
10:09:48|54272.81
10:09:49|54270.84
10:09:49|54267.93
10:09:51|54275.06
10:09:52|54270.22
10:09:53|54270.22
10:09:54|54270.27
10:09:56|54270.27
10:09:56|54266.6
10:09:57|54271.66
10:09:58|54271.68
10:09:59|54266.09
10:10:00|54263.05
10:10:02|54260.59
10:10:03|54250.
10:10:04|54245.95
10:10:06|54241.67
10:10:06|54240.45
10:10:07|54245.94
10:10:08|54242.89
10:10:09|54236.96
10:10:10|54240.79
10:10:11|54236.98
10:10:12|54236.99
10:10:13|54236.98
10:10:14|54235.
10:10:15|54235.
10:10:16|54225.94
10:10:17|54225.93
10:10:18|54225.93
10:10:19|54209.
10:10:20|54205.92
10:10:21|54204.25
10:10:22|54204.22
10:10:23|54204.21
10:10:24|54204.21
10:10:25|54201.86
10:10:26|54199.89
10:10:27|54206.46
10:10:28|54204.22
10:10:29|54202.82
10:10:30|54195.02
10:10:31|54192.49
10:10:32|54192.49
10:10:33|54192.49
10:10:34|54198.
10:10:35|54199.65
10:10:36|54199.65
10:10:37|54199.64
10:10:38|54196.05
10:10:39|54189.99
10:10:40|54182.08
10:10:41|54176.91
10:10:42|54176.91
10:10:43|54176.2
10:10:44|54175.23
10:10:45|54175.23
10:10:46|54172.42
10:10:47|54172.43
10:10:48|54172.42
10:10:49|54172.42
10:10:50|54172.42
10:10:51|54172.42
10:10:52|54172.42
10:10:53|54172.42
10:10:54|54172.43
10:10:55|54172.42
10:10:56|54172.42
10:10:57|54189.92
10:10:59|54189.92
10:11:00|54189.91
10:11:01|54191.33
10:11:02|54198.88
10:11:03|54209.
10:11:05|54209.03
10:11:06|54209.02
10:11:07|54203.62
10:11:07|54208.88
10:11:08|54208.89
10:11:10|54208.99
10:11:11|54198.9
10:11:12|54206.41
10:11:13|54214.41
10:11:14|54222.39
10:11:14|54222.4
10:11:16|54215.19
10:11:17|54215.19
10:11:18|54219.
10:11:19|54215.97
10:11:20|54217.6
10:11:21|54215.19
10:11:21|54219.67
10:11:23|54219.67
10:11:24|54219.71
10:11:25|54220.
10:11:26|54219.99
10:11:27|54220.
10:11:28|54217.31
10:11:29|54217.31
10:11:29|54212.21
10:11:31|54213.49
10:11:32|54215.66
10:11:32|54215.08
10:11:34|54215.65
10:11:35|54215.64
10:11:36|54219.99
10:11:36|54219.98
10:11:37|54215.65
10:11:39|54215.61
10:11:39|54212.38
10:11:41|54209.06
10:11:42|54214.98
10:11:43|54215.
10:11:44|54215.67
10:11:44|54215.67
10:11:45|54211.43
10:11:47|54211.42
10:11:47|54209.
10:11:48|54203.63
10:11:50|54203.65
10:11:50|54205.84
10:11:52|54208.03
10:11:53|54208.03
10:11:54|54208.03
10:11:55|54208.03
10:11:56|54205.84
10:11:57|54205.84
10:11:58|54205.84
10:11:59|54205.84
10:12:00|54203.62
10:12:01|54186.54
10:12:02|54181.38
10:12:03|54181.37
10:12:05|54181.36
10:12:06|54180.58
10:12:06|54180.58
10:12:07|54179.37
10:12:08|54179.37
10:12:09|54179.38
10:12:11|54179.38
10:12:11|54178.
10:12:13|54193.5
10:12:14|54184.21
10:12:15|54188.08
10:12:16|54203.31
10:12:17|54204.78
10:12:18|54197.18
10:12:18|54189.66
10:12:20|54189.67
10:12:21|54188.1
10:12:22|54188.08
10:12:23|54188.09
10:12:24|54188.08
10:12:25|54188.08
10:12:26|54188.08
10:12:26|54188.08
10:12:28|54181.13
10:12:29|54181.13
10:12:30|54181.13
10:12:31|54184.76
10:12:32|54186.52
10:12:33|54191.5
10:12:34|54192.32
10:12:35|54192.31
10:12:36|54192.32
10:12:37|54191.49
10:12:38|54188.11
10:12:39|54188.11
10:12:40|54188.1
10:12:41|54184.07
10:12:42|54187.58
10:12:43|54187.57
10:12:44|54191.48
10:12:45|54191.49
10:12:46|54191.48
10:12:47|54191.49
10:12:48|54191.49
10:12:49|54191.48
10:12:50|54191.49
10:12:51|54181.84
10:12:52|54181.84
10:12:53|54185.01
10:12:54|54181.6
10:12:55|54179.11
10:12:56|54177.03
10:12:57|54178.05
10:12:58|54183.41
10:12:59|54183.41
10:13:00|54183.94
10:13:01|54183.37
10:13:02|54183.37
10:13:03|54183.37
10:13:05|54191.17
10:13:06|54188.95
10:13:07|54189.01
10:13:08|54191.17
10:13:09|54189.84
10:13:10|54194.44
10:13:11|54194.43
10:13:12|54194.24
10:13:13|54200.
10:13:14|54200.
10:13:15|54199.99
10:13:16|54199.99
10:13:17|54200.
10:13:18|54200.
10:13:19|54200.
10:13:20|54199.99
10:13:21|54204.99
10:13:21|54205.85
10:13:23|54205.88
10:13:24|54195.62
10:13:25|54187.66
10:13:26|54177.04
10:13:26|54177.01
10:13:28|54177.
10:13:29|54177.
10:13:29|54176.22
10:13:31|54176.2
10:13:31|54176.21
10:13:33|54175.24
10:13:34|54166.26
10:13:34|54166.25
10:13:36|54159.78
10:13:37|54159.78
10:13:38|54159.78
10:13:39|54159.77
10:13:39|54156.35
10:13:41|54140.62
10:13:42|54139.22
10:13:42|54138.64
10:13:43|54138.64
10:13:45|54138.64
10:13:45|54136.49
10:13:47|54148.39
10:13:48|54148.14
10:13:49|54146.
10:13:50|54156.35
10:13:51|54156.35
10:13:52|54159.75
10:13:53|54159.75
10:13:53|54159.75
10:13:55|54158.19
10:13:56|54167.
10:13:57|54167.1
10:13:58|54167.09
10:13:59|54171.16
10:14:00|54171.16
10:14:01|54161.01
10:14:02|54158.87
10:14:03|54154.41
10:14:04|54151.01
10:14:06|54151.
10:14:07|54149.13
10:14:07|54149.14
10:14:09|54142.47
10:14:10|54142.49
10:14:11|54131.98
10:14:12|54124.44
10:14:13|54115.92
10:14:14|54115.9
10:14:15|54120.24
10:14:16|54128.98
10:14:17|54120.24
10:14:18|54126.39
10:14:19|54121.48
10:14:20|54117.46
10:14:21|54120.06
10:14:23|54112.09
10:14:23|54112.1
10:14:24|54114.14
10:14:25|54106.66
10:14:26|54105.82
10:14:27|54106.68
10:14:28|54110.98
10:14:29|54107.86
10:14:31|54113.06
10:14:32|54110.12
10:14:32|54117.99
10:14:34|54118.
10:14:34|54120.23
10:14:36|54124.58
10:14:36|54115.84
10:14:37|54106.68
10:14:39|54122.89
10:14:39|54128.3
10:14:40|54120.67
10:14:42|54125.82
10:14:42|54129.61
10:14:43|54129.61
10:14:44|54129.62
10:14:45|54131.95
10:14:46|54131.96
10:14:48|54125.38
10:14:48|54125.39
10:14:49|54125.82
10:14:51|54125.86
10:14:51|54125.33
10:14:53|54124.44
10:14:53|54129.24
10:14:54|54130.
10:14:56|54130.
10:14:56|54130.
10:14:57|54130.
10:14:58|54153.87
10:14:59|54163.67
10:15:00|54141.97
10:15:02|54125.48
10:15:03|54129.79
10:15:03|54129.78
10:15:04|54129.79
10:15:05|54125.48
10:15:06|54117.6
10:15:08|54120.94
10:15:09|54127.89
10:15:10|54127.9
10:15:11|54122.56
10:15:13|54112.11
10:15:13|54112.11
10:15:14|54108.22
10:15:16|54108.18
10:15:17|54108.18
10:15:18|54108.18
10:15:18|54112.1
10:15:19|54108.17
10:15:21|54108.17
10:15:22|54108.17
10:15:23|54108.18
10:15:24|54114.59
10:15:25|54111.18
10:15:25|54111.18
10:15:27|54116.75
10:15:28|54116.82
10:15:29|54116.83
10:15:30|54116.75
10:15:31|54106.69
10:15:32|54116.
10:15:33|54118.81
10:15:34|54118.81
10:15:34|54118.81
10:15:36|54116.44
10:15:36|54112.41
10:15:38|54122.37
10:15:39|54118.81
10:15:40|54118.81
10:15:41|54111.36
10:15:42|54112.28
10:15:42|54116.17
10:15:43|54113.71
10:15:44|54113.69
10:15:46|54113.65
10:15:46|54112.35
10:15:47|54113.13
10:15:49|54113.12
10:15:50|54113.08
10:15:51|54113.08
10:15:51|54113.09
10:15:52|54113.08
10:15:54|54113.07
10:15:54|54100.
10:15:56|54096.91
10:15:56|54096.49
10:15:58|54099.72
10:15:58|54099.71
10:16:00|54091.33
10:16:00|54095.99
10:16:02|54095.97
10:16:03|54095.98
10:16:03|54095.53
10:16:05|54104.97
10:16:06|54104.97
10:16:06|54104.97
10:16:08|54111.44
10:16:09|54111.42
10:16:10|54104.88
10:16:12|54104.88
10:16:12|54111.34
10:16:14|54111.34
10:16:15|54111.34
10:16:15|54111.31
10:16:17|54111.31
10:16:18|54106.32
10:16:19|54106.31
10:16:19|54116.18
10:16:20|54116.18
10:16:21|54116.17
10:16:22|54118.81
10:16:23|54120.
10:16:24|54120.
10:16:25|54120.
10:16:26|54120.
10:16:28|54120.
10:16:28|54111.
10:16:29|54110.98
10:16:30|54110.97
10:16:31|54110.97
10:16:32|54109.23
10:16:33|54114.29
10:16:34|54114.27
10:16:35|54114.27
10:16:36|54110.99
10:16:37|54115.98
10:16:38|54115.98
10:16:39|54115.97
10:16:40|54115.98
10:16:41|54115.95
10:16:42|54115.96
10:16:43|54115.96
10:16:44|54143.27
10:16:46|54143.28
10:16:46|54143.27
10:16:47|54147.82
10:16:48|54147.82
10:16:49|54154.93
10:16:51|54160.03
10:16:51|54162.97
10:16:52|54165.
10:16:53|54168.56
10:16:55|54158.01
10:16:55|54154.92
10:16:56|54148.93
10:16:57|54152.6
10:16:58|54152.6
10:16:59|54155.41
10:17:00|54155.41
10:17:01|54169.92
10:17:03|54154.94
10:17:03|54154.94
10:17:05|54155.02
10:17:05|54148.93
10:17:06|54154.94
10:17:07|54155.01
10:17:09|54157.93
10:17:10|54155.03
10:17:11|54149.58
10:17:12|54154.51
10:17:13|54154.51
10:17:14|54153.87
10:17:15|54153.86
10:17:16|54149.34
10:17:17|54149.22
10:17:18|54146.17
10:17:19|54131.19
10:17:20|54126.9
10:17:21|54122.32
10:17:22|54119.41
10:17:23|54116.22
10:17:24|54116.22
10:17:25|54120.93
10:17:26|54120.58
10:17:27|54120.92
10:17:28|54120.92
10:17:29|54110.99
10:17:30|54109.66
10:17:31|54108.03
10:17:32|54109.66
10:17:33|54110.99
10:17:34|54115.99
10:17:35|54111.03
10:17:36|54111.
10:17:37|54110.86
10:17:38|54116.5
10:17:39|54114.99
10:17:40|54113.5
10:17:41|54107.55
10:17:42|54112.09
10:17:43|54108.88
10:17:44|54112.06
10:17:45|54107.95
10:17:46|54107.37
10:17:47|54107.94
10:17:49|54107.95
10:17:49|54107.94
10:17:50|54107.95
10:17:51|54112.07
10:17:52|54112.08
10:17:53|54112.07
10:17:54|54112.07
10:17:55|54112.07
10:17:56|54133.23
10:17:57|54133.23
10:17:58|54131.64
10:17:59|54131.63
10:18:01|54140.74
10:18:01|54138.05
10:18:02|54140.73
10:18:03|54134.8
10:18:04|54134.78
10:18:05|54132.9
10:18:06|54143.22
10:18:07|54147.8
10:18:08|54150.88
10:18:10|54150.88
10:18:11|54154.34
10:18:12|54154.33
10:18:14|54154.34
10:18:15|54154.33
10:18:16|54161.46
10:18:17|54161.46
10:18:18|54161.16
10:18:19|54161.16
10:18:20|54161.45
10:18:21|54161.44
10:18:22|54161.46
10:18:24|54166.21
10:18:24|54163.85
10:18:25|54163.85
10:18:26|54163.85
10:18:27|54161.39
10:18:29|54163.88
10:18:29|54155.67
10:18:31|54161.2
10:18:31|54160.49
10:18:32|54160.49
10:18:33|54166.45
10:18:35|54160.5
10:18:35|54160.49
10:18:36|54160.48
10:18:37|54160.49
10:18:39|54160.48
10:18:39|54158.05
10:18:40|54158.04
10:18:42|54158.07
10:18:42|54161.27
10:18:44|54161.27
10:18:44|54161.27
10:18:46|54166.69
10:18:46|54161.69
10:18:47|54161.56
10:18:49|54161.56
10:18:49|54161.59
10:18:50|54161.58
10:18:51|54161.57
10:18:52|54163.61
10:18:53|54169.21
10:18:54|54172.61
10:18:55|54175.
10:18:56|54179.49
10:18:57|54180.66
10:18:58|54179.66
10:18:59|54172.57
10:19:00|54182.99
10:19:02|54188.3
10:19:02|54185.24
10:19:03|54180.55
10:19:04|54185.24
10:19:05|54185.24
10:19:06|54185.28
10:19:08|54190.
10:19:08|54192.58
10:19:09|54192.58
10:19:11|54188.23
10:19:12|54192.57
10:19:14|54197.09
10:19:14|54194.65
10:19:15|54194.64
10:19:16|54188.32
10:19:17|54189.98
10:19:19|54179.49
10:19:19|54179.49
10:19:21|54191.85
10:19:22|54191.86
10:19:23|54187.44
10:19:24|54187.44
10:19:25|54185.18
10:19:26|54182.27
10:19:26|54182.29
10:19:27|54187.67
10:19:29|54185.46
10:19:29|54185.46
10:19:31|54185.46
10:19:32|54185.01
10:19:33|54185.46
10:19:34|54185.46
10:19:35|54189.99
10:19:36|54190.
10:19:37|54190.
10:19:38|54190.
10:19:39|54190.
10:19:40|54199.98
10:19:41|54199.98
10:19:41|54199.98
10:19:43|54197.67
10:19:43|54180.61
10:19:44|54180.6
10:19:45|54180.37
10:19:46|54180.37
10:19:48|54180.36
10:19:49|54163.71
10:19:50|54150.89
10:19:51|54140.
10:19:51|54136.38
10:19:52|54136.38
10:19:53|54136.38
10:19:55|54136.37
10:19:55|54132.62
10:19:56|54132.63
10:19:58|54132.62
10:19:59|54132.04
10:19:59|54140.04
10:20:01|54135.27
10:20:01|54135.17
10:20:02|54135.17
10:20:03|54135.15
10:20:05|54132.3
10:20:06|54132.2
10:20:06|54133.22
10:20:07|54131.46
10:20:09|54131.45
10:20:09|54119.
10:20:10|54107.72
10:20:12|54120.99
10:20:14|54119.06
10:20:14|54116.54
10:20:15|54114.08
10:20:16|54114.43
10:20:17|54119.07
10:20:18|54122.
10:20:19|54126.27
10:20:20|54126.69
10:20:21|54133.76
10:20:22|54133.75
10:20:23|54135.99
10:20:24|54139.42
10:20:25|54139.42
10:20:26|54136.64
10:20:27|54136.01
10:20:28|54136.01
10:20:29|54136.
10:20:32|54147.81
10:20:33|54145.88
10:20:33|54145.87
10:20:35|54145.87
10:20:36|54139.41
10:20:37|54143.78
10:20:38|54143.79
10:20:39|54145.87
10:20:39|54145.88
10:20:41|54154.32
10:20:41|54162.98
10:20:42|54163.74
10:20:44|54145.48
10:20:45|54136.01
10:20:46|54136.
10:20:47|54136.
10:20:47|54136.
10:20:48|54136.
10:20:50|54136.01
10:20:50|54130.75
10:20:51|54135.99
10:20:53|54135.99
10:20:54|54141.17
10:20:54|54141.41
10:20:56|54141.41
10:20:57|54141.14
10:20:57|54132.2
10:20:58|54137.3
10:21:00|54136.19
10:21:00|54137.26
10:21:02|54126.8
10:21:03|54115.97
10:21:04|54123.41
10:21:05|54126.12
10:21:06|54121.2
10:21:07|54125.68
10:21:08|54121.2
10:21:09|54121.2
10:21:09|54125.65
10:21:11|54122.09
10:21:12|54125.64
10:21:13|54120.9
10:21:15|54122.08
10:21:15|54122.08
10:21:17|54122.08
10:21:17|54122.08
10:21:19|54149.35
10:21:20|54141.22
10:21:21|54141.59
10:21:22|54148.26
10:21:23|54136.96
10:21:23|54138.88
10:21:25|54138.12
10:21:26|54136.95
10:21:27|54123.65
10:21:28|54117.86
10:21:29|54117.85
10:21:30|54112.05
10:21:31|54109.64
10:21:32|54110.93
10:21:33|54110.93
10:21:34|54115.07
10:21:35|54105.07
10:21:36|54109.55
10:21:37|54108.41
10:21:38|54108.4
10:21:39|54105.07
10:21:40|54105.07
10:21:41|54105.46
10:21:42|54105.45
10:21:43|54100.01
10:21:44|54085.28
10:21:45|54076.
10:21:46|54071.56
10:21:47|54077.5
10:21:48|54077.1
10:21:49|54077.1
10:21:50|54077.1
10:21:51|54071.69
10:21:52|54057.92
10:21:53|54063.99
10:21:54|54068.66
10:21:55|54066.8
10:21:56|54072.22
10:21:57|54066.
10:21:58|54066.
10:21:59|54071.
10:22:00|54070.99
10:22:01|54086.6
10:22:02|54090.99
10:22:04|54091.
10:22:04|54090.99
10:22:05|54095.66
10:22:06|54086.63
10:22:07|54073.58
10:22:08|54073.57
10:22:09|54073.58
10:22:10|54081.99
10:22:11|54079.33
10:22:12|54082.
10:22:14|54095.66
10:22:15|54090.01
10:22:16|54095.66
10:22:18|54092.01
10:22:19|54093.61
10:22:20|54093.61
10:22:21|54095.66
10:22:22|54099.9
10:22:23|54099.99
10:22:24|54093.19
10:22:25|54093.19
10:22:26|54093.18
10:22:27|54093.19
10:22:27|54093.18
10:22:29|54093.19
10:22:30|54093.18
10:22:31|54093.18
10:22:32|54093.18
10:22:33|54093.19
10:22:33|54075.67
10:22:35|54075.68
10:22:36|54075.67
10:22:37|54079.53
10:22:38|54079.54
10:22:38|54082.92
10:22:40|54082.11
10:22:40|54082.11
10:22:42|54082.12
10:22:43|54082.16
10:22:44|54093.
10:22:45|54092.99
10:22:45|54082.16
10:22:47|54089.91
10:22:48|54089.91
10:22:49|54092.98
10:22:49|54100.
10:22:51|54115.06
10:22:51|54115.09
10:22:53|54106.72
10:22:54|54106.73
10:22:55|54106.72
10:22:55|54106.73
10:22:57|54112.15
10:22:58|54108.85
10:22:59|54108.89
10:23:00|54111.23
10:23:01|54111.23
10:23:02|54120.28
10:23:03|54120.29
10:23:04|54120.29
10:23:04|54120.29
10:23:05|54118.8
10:23:07|54119.56
10:23:07|54119.54
10:23:09|54119.55
10:23:09|54119.54
10:23:11|54111.39
10:23:11|54118.97
10:23:12|54118.96
10:23:13|54118.96
10:23:15|54118.96
10:23:16|54118.66
10:23:17|54118.97
10:23:18|54119.55
10:23:19|54129.91
10:23:20|54131.99
10:23:21|54119.55
10:23:23|54119.55
10:23:23|54119.59
10:23:24|54119.54
10:23:25|54108.4
10:23:26|54106.72
10:23:27|54106.6
10:23:28|54106.6
10:23:29|54106.59
10:23:30|54093.58
10:23:31|54085.9
10:23:32|54088.16
10:23:33|54097.
10:23:34|54095.66
10:23:35|54088.99
10:23:36|54084.45
10:23:37|54085.14
10:23:38|54084.44
10:23:39|54084.44
10:23:40|54084.42
10:23:41|54084.41
10:23:42|54082.13
10:23:43|54087.45
10:23:44|54088.14
10:23:45|54088.14
10:23:46|54092.13
10:23:47|54092.14
10:23:48|54091.71
10:23:49|54091.71
10:23:50|54088.22
10:23:51|54087.52
10:23:52|54088.14
10:23:53|54091.72
10:23:54|54091.89
10:23:55|54091.88
10:23:56|54091.88
10:23:57|54087.43
10:23:58|54088.13
10:23:59|54088.12
10:24:00|54084.79
10:24:01|54084.45
10:24:02|54084.45
10:24:03|54084.43
10:24:04|54084.44
10:24:05|54084.09
10:24:07|54084.09
10:24:07|54084.09
10:24:08|54087.41
10:24:09|54088.13
10:24:11|54088.13
10:24:12|54088.14
10:24:13|54088.14
10:24:14|54100.
10:24:14|54097.58
10:24:21|54096.33
10:24:21|54103.71
10:24:23|54099.98
10:24:24|54099.96
10:24:25|54097.01
10:24:26|54098.72
10:24:26|54098.74
10:24:28|54103.69
10:24:29|54098.74
10:24:30|54098.73
10:24:31|54103.7
10:24:32|54106.6
10:24:33|54106.59
10:24:34|54106.59
10:24:35|54106.6
10:24:36|54098.74
10:24:37|54096.4
10:24:38|54098.75
10:24:39|54098.74
10:24:40|54098.73
10:24:41|54091.87
10:24:42|54097.55
10:24:43|54097.56
10:24:44|54097.55
10:24:45|54097.55
10:24:46|54097.44
10:24:47|54088.9
10:24:48|54088.72
10:24:49|54095.82
10:24:50|54089.32
10:24:51|54094.13
10:24:52|54094.13
10:24:53|54094.13
10:24:54|54091.14
10:24:55|54097.44
10:24:56|54092.03
10:24:57|54091.29
10:24:58|54093.79
10:24:59|54102.53
10:25:01|54106.59
10:25:01|54106.6
10:25:02|54106.6
10:25:03|54114.98
10:25:04|54109.66
10:25:05|54113.1
10:25:06|54113.09
10:25:08|54106.59
10:25:08|54109.38
10:25:09|54109.39
10:25:10|54109.06
10:25:11|54109.06
10:25:12|54109.38
10:25:13|54122.17
10:25:15|54117.91
10:25:15|54117.91
10:25:17|54122.62
10:25:18|54125.13
10:25:19|54125.99
10:25:20|54126.25
10:25:21|54131.99
10:25:22|54133.05
10:25:23|54133.05
10:25:24|54133.04
10:25:25|54131.88
10:25:26|54131.88
10:25:27|54137.73
10:25:28|54136.73
10:25:29|54136.73
10:25:30|54115.
10:25:32|54118.34
10:25:32|54119.24
10:25:33|54118.83
10:25:34|54118.8
10:25:35|54118.79
10:25:36|54119.66
10:25:37|54121.81
10:25:39|54114.74
10:25:40|54113.09
10:25:41|54111.27
10:25:42|54113.09
10:25:43|54109.39
10:25:43|54106.45
10:25:45|54106.44
10:25:46|54100.43
10:25:47|54105.09
10:25:48|54105.09
10:25:49|54105.14
10:25:50|54108.38
10:25:51|54105.61
10:25:52|54105.6
10:25:53|54105.6
10:25:54|54110.39
10:25:55|54107.74
10:25:56|54110.9
10:25:57|54108.84
10:25:58|54108.85
10:25:59|54111.89
10:26:00|54111.89
10:26:01|54111.89
10:26:02|54111.9
10:26:03|54110.07
10:26:04|54108.85
10:26:05|54107.8
10:26:06|54100.43
10:26:07|54098.76
10:26:08|54094.
10:26:09|54093.79
10:26:10|54092.03
10:26:11|54092.03
10:26:12|54092.03
10:26:13|54092.03
10:26:14|54093.78
10:26:15|54093.76
10:26:16|54085.65
10:26:18|54084.44
10:26:18|54103.22
10:26:19|54100.04
10:26:20|54097.88
10:26:21|54103.21
10:26:22|54097.89
10:26:23|54097.88
10:26:24|54100.45
10:26:25|54093.79
10:26:27|54085.6
10:26:28|54080.01
10:26:28|54070.81
10:26:30|54075.07
10:26:30|54068.88
10:26:31|54066.91
10:26:33|54066.9
10:26:33|54066.03
10:26:35|54064.5
10:26:36|54061.1
10:26:36|54064.48
10:26:38|54061.79
10:26:38|54064.48
10:26:39|54067.
10:26:40|54061.56
10:26:41|54064.46
10:26:42|54064.47
10:26:43|54073.18
10:26:45|54064.73
10:26:46|54067.07
10:26:46|54067.07
10:26:48|54067.07
10:26:48|54067.07
10:26:50|54067.04
10:26:51|54067.07
10:26:51|54093.76
10:26:52|54093.78
10:26:54|54097.08
10:26:55|54097.09
10:26:56|54100.43
10:26:56|54100.43
10:26:58|54096.87
10:26:58|54096.87
10:27:00|54095.1
10:27:01|54095.11
10:27:02|54088.39
10:27:02|54083.39
10:27:04|54083.39
10:27:05|54083.38
10:27:06|54086.95
10:27:07|54086.95
10:27:08|54086.95
10:27:09|54086.95
10:27:10|54086.95
10:27:11|54084.06
10:27:12|54086.95
10:27:13|54086.96
10:27:14|54083.78
10:27:15|54086.94
10:27:16|54086.95
10:27:17|54088.38
10:27:18|54091.65
10:27:20|54085.01
10:27:21|54085.01
10:27:22|54082.23
10:27:23|54084.99
10:27:24|54085.
10:27:25|54084.99
10:27:26|54095.65
10:27:27|54094.09
10:27:27|54094.08
10:27:29|54091.78
10:27:30|54096.82
10:27:31|54093.35
10:27:32|54093.34
10:27:33|54089.32
10:27:33|54087.29
10:27:34|54077.56
10:27:36|54070.47
10:27:37|54070.46
10:27:38|54072.9
10:27:39|54072.88
10:27:40|54072.88
10:27:41|54062.
10:27:42|54066.81
10:27:43|54063.84
10:27:44|54063.88
10:27:45|54066.67
10:27:46|54066.67
10:27:46|54063.89
10:27:48|54063.89
10:27:49|54063.92
10:27:50|54066.65
10:27:51|54066.59
10:27:51|54063.96
10:27:52|54063.97
10:27:54|54063.97
10:27:55|54061.32
10:27:55|54058.78
10:27:57|54058.74
10:27:58|54058.74
10:27:58|54058.77
10:27:59|54068.84
10:28:01|54063.9
10:28:01|54072.07
10:28:02|54072.89
10:28:04|54066.49
10:28:05|54085.57
10:28:06|54081.79
10:28:07|54075.94
10:28:08|54075.93
10:28:09|54075.94
10:28:10|54075.94
10:28:11|54075.9
10:28:12|54083.77
10:28:13|54084.74
10:28:14|54084.78
10:28:14|54084.74
10:28:15|54082.74
10:28:16|54080.9
10:28:17|54084.73
10:28:18|54091.78
10:28:20|54096.94
10:28:22|54095.81
10:28:23|54095.8
10:28:24|54097.77
10:28:25|54097.87
10:28:26|54097.87
10:28:27|54099.8
10:28:28|54099.81
10:28:29|54099.81
10:28:30|54099.81
10:28:31|54100.
10:28:32|54100.
10:28:33|54099.99
10:28:34|54099.8
10:28:35|54099.81
10:28:36|54093.32
10:28:37|54082.79
10:28:39|54086.11
10:28:39|54086.12
10:28:40|54086.11
10:28:41|54086.11
10:28:42|54086.12
10:28:43|54086.11
10:28:44|54086.12
10:28:45|54086.12
10:28:46|54076.91
10:28:47|54080.88
10:28:48|54086.1
10:28:49|54086.11
10:28:50|54089.66
10:28:51|54080.01
10:28:52|54079.96
10:28:53|54072.89
10:28:55|54072.91
10:28:56|54072.91
10:28:56|54072.92
10:28:58|54077.52
10:28:58|54075.08
10:29:00|54076.24
10:29:00|54076.25
10:29:02|54076.25
10:29:03|54076.25
10:29:04|54076.23
10:29:05|54073.36
10:29:05|54071.18
10:29:07|54066.83
10:29:07|54066.84
10:29:08|54066.84
10:29:10|54071.46
10:29:11|54064.26
10:29:11|54062.56
10:29:13|54062.55
10:29:13|54062.56
10:29:14|54062.55
10:29:16|54062.55
10:29:17|54062.56
10:29:17|54064.27
10:29:19|54064.26
10:29:20|54066.93
10:29:21|54061.31
10:29:22|54061.3
10:29:23|54062.54
10:29:24|54062.54
10:29:25|54090.61
10:29:26|54098.81
10:29:28|54099.99
10:29:29|54095.15
10:29:30|54095.14
10:29:31|54091.88
10:29:32|54091.87
10:29:33|54095.15
10:29:34|54095.39
10:29:35|54095.14
10:29:35|54095.14
10:29:37|54098.79
10:29:38|54098.8
10:29:39|54095.16
10:29:40|54095.12
10:29:41|54092.42
10:29:42|54094.74
10:29:42|54095.13
10:29:43|54095.14
10:29:45|54095.15
10:29:45|54093.39
10:29:47|54098.81
10:29:48|54094.25
10:29:49|54094.26
10:29:50|54094.25
10:29:51|54095.13
10:29:51|54095.13
10:29:53|54095.12
10:29:54|54098.57
10:29:55|54095.85
10:29:56|54077.8
10:29:57|54077.5
10:29:58|54075.02
10:29:59|54079.88
10:30:00|54088.49
10:30:01|54088.5
10:30:02|54073.35
10:30:02|54073.34
10:30:04|54077.52
10:30:04|54073.35
10:30:06|54066.93
10:30:07|54066.92
10:30:08|54069.99
10:30:09|54075.39
10:30:10|54077.39
10:30:11|54070.23
10:30:12|54070.73
10:30:12|54062.83
10:30:14|54068.91
10:30:14|54072.24
10:30:16|54072.25
10:30:16|54072.25
10:30:17|54072.24
10:30:19|54075.4
10:30:20|54075.4
10:30:21|54072.83
10:30:22|54072.84
10:30:24|54072.84
10:30:24|54071.12
10:30:26|54071.12
10:30:27|54092.35
10:30:28|54093.37
10:30:29|54081.01
10:30:30|54081.01
10:30:31|54077.98
10:30:32|54072.84
10:30:33|54074.65
10:30:34|54072.84
10:30:36|54072.84
10:30:36|54072.84
10:30:37|54077.83
10:30:38|54075.38
10:30:39|54075.37
10:30:40|54074.59
10:30:41|54072.84
10:30:42|54072.84
10:30:43|54072.83
10:30:44|54060.
10:30:45|54052.04
10:30:46|54035.35
10:30:47|54042.9
10:30:48|54033.45
10:30:49|54032.79
10:30:50|54028.01
10:30:51|54036.08
10:30:52|54028.43
10:30:53|54028.43
10:30:55|54037.
10:30:55|54037.
10:30:56|54036.99
10:30:57|54030.43
10:30:58|54032.59
10:30:59|54032.63
10:31:00|54032.58
10:31:01|54035.79
10:31:03|54030.01
10:31:04|54030.01
10:31:04|54031.1
10:31:05|54031.1
10:31:07|54031.1
10:31:08|54031.1
10:31:09|54031.1
10:31:09|54031.11
10:31:10|54027.78
10:31:12|54027.83
10:31:13|54027.82
10:31:14|54033.77
10:31:15|54037.77
10:31:15|54032.32
10:31:17|54032.13
10:31:17|54033.42
10:31:18|54035.13
10:31:20|54036.6
10:31:21|54036.57
10:31:22|54031.54
10:31:23|54021.01
10:31:25|54019.08
10:31:26|54015.
10:31:27|54014.23
10:31:27|54003.25
10:31:29|54005.
10:31:30|54007.96
10:31:31|54007.92
10:31:32|54027.87
10:31:32|54024.63
10:31:34|54031.53
10:31:35|54031.54
10:31:36|54024.62
10:31:37|54024.63
10:31:38|54028.66
10:31:39|54028.65
10:31:40|54028.68
10:31:41|54028.95
10:31:42|54031.36
10:31:43|54022.69
10:31:44|54025.86
10:31:44|54024.59
10:31:46|54024.62
10:31:47|54023.5
10:31:48|54025.03
10:31:48|54030.42
10:31:50|54027.13
10:31:51|54017.38
10:31:52|54022.1
10:31:52|54022.09
10:31:54|54022.06
10:31:55|54023.99
10:31:56|54024.59
10:31:57|54026.99
10:31:58|54026.99
10:31:59|54039.91
10:32:00|54039.91
10:32:01|54033.66
10:32:02|54038.37
10:32:03|54038.36
10:32:03|54038.37
10:32:04|54038.36
10:32:06|54038.37
10:32:07|54039.89
10:32:07|54039.88
10:32:09|54047.96
10:32:09|54047.96
10:32:10|54047.95
10:32:11|54047.95
10:32:12|54047.95
10:32:14|54047.95
10:32:14|54047.96
10:32:16|54047.68
10:32:16|54047.67
10:32:17|54047.68
10:32:19|54039.87
10:32:20|54044.87
10:32:21|54044.88
10:32:22|54047.48
10:32:23|54047.49
10:32:24|54047.67
10:32:26|54047.67
10:32:26|54047.62
10:32:27|54047.49
10:32:28|54047.66
10:32:29|54047.67
10:32:30|54047.67
10:32:31|54030.61
10:32:32|54033.38
10:32:33|54033.27
10:32:34|54031.12
10:32:35|54031.11
10:32:36|54023.52
10:32:37|54015.23
10:32:38|54047.49
10:32:39|54047.65
10:32:41|54012.12
10:32:42|54003.74
10:32:42|53990.01
10:32:43|53987.
10:32:44|53988.71
10:32:45|53995.41
10:32:47|53996.69
10:32:48|53996.99
10:32:48|53989.5
10:32:49|53991.78
10:32:50|53996.
10:32:51|53995.
10:32:52|53989.
10:32:53|53989.01
10:32:54|53989.02
10:32:56|53988.32
10:32:56|53992.98
10:32:57|53994.82
10:32:58|53989.64
10:32:59|53985.13
10:33:01|53985.12
10:33:01|53985.12
10:33:02|53985.13
10:33:04|53972.42
10:33:04|53957.23
10:33:06|53960.56
10:33:07|53960.58
10:33:08|53960.59
10:33:09|53970.01
10:33:09|53967.3
10:33:11|53961.9
10:33:12|53961.9
10:33:12|53961.89
10:33:14|53961.86
10:33:15|53961.85
10:33:16|53961.89
10:33:17|53967.31
10:33:18|53978.5
10:33:19|53966.26
10:33:20|53977.99
10:33:21|53976.42
10:33:22|53975.99
10:33:22|53970.08
10:33:23|53965.43
10:33:25|53958.96
10:33:26|53961.84
10:33:27|53961.91
10:33:28|53964.45
10:33:29|53964.45
10:33:30|53967.58
10:33:32|53972.41
10:33:32|53967.65
10:33:33|53967.65
10:33:34|53961.87
10:33:35|53956.61
10:33:36|53950.11
10:33:37|53950.1
10:33:38|53950.06
10:33:39|53950.
10:33:40|53950.01
10:33:41|53950.
10:33:42|53950.
10:33:43|53948.79
10:33:44|53960.25
10:33:45|53961.
10:33:46|53960.13
10:33:47|53961.83
10:33:48|53961.86
10:33:50|53950.19
10:33:50|53950.
10:33:52|53950.
10:33:52|53949.99
10:33:54|53949.98
10:33:55|53946.76
10:33:55|53943.35
10:33:56|53943.35
10:33:58|53950.18
10:33:58|53950.01
10:34:00|53944.62
10:34:00|53947.12
10:34:02|53947.11
10:34:02|53950.72
10:34:03|53944.6
10:34:05|53944.62
10:34:06|53949.98
10:34:07|53949.98
10:34:07|53949.99
10:34:09|53946.98
10:34:10|53949.94
10:34:11|53946.8
10:34:12|53944.58
10:34:13|53946.79
10:34:14|53946.8
10:34:15|53980.
10:34:16|53994.05
10:34:17|53998.54
10:34:18|53997.89
10:34:18|54009.83
10:34:20|54018.07
10:34:21|54021.6
10:34:21|54028.59
10:34:23|54036.03
10:34:24|54036.78
10:34:24|54041.24
10:34:26|54041.25
10:34:28|54030.53
10:34:28|54030.35
10:34:29|54030.35
10:34:30|54030.51
10:34:31|54030.51
10:34:33|54036.87
10:34:34|54036.88
10:34:35|54036.88
10:34:35|54033.5
10:34:37|54033.51
10:34:38|54036.87
10:34:38|54036.87
10:34:39|54047.46
10:34:40|54055.13
10:34:41|54053.31
10:34:42|54055.88
10:34:44|54060.08
10:34:44|54064.83
10:34:45|54060.09
10:34:46|54060.6
10:34:48|54057.5
10:34:48|54077.49
10:34:50|54059.86
10:34:51|54059.88
10:34:52|54064.09
10:34:54|54064.14
10:34:54|54069.61
10:34:55|54062.59
10:34:56|54064.1
10:34:57|54069.6
10:34:58|54064.64
10:34:59|54064.64
10:35:00|54064.75
10:35:01|54079.98
10:35:02|54079.99
10:35:03|54084.86
10:35:04|54085.99
10:35:05|54076.15
10:35:06|54074.6
10:35:07|54070.24
10:35:08|54070.24
10:35:09|54079.75
10:35:10|54080.05
10:35:11|54080.05
10:35:12|54084.86
10:35:13|54095.1
10:35:14|54095.09
10:35:15|54100.
10:35:16|54099.99
10:35:17|54099.99
10:35:18|54100.27
10:35:19|54097.25
10:35:20|54113.4
10:35:21|54113.41
10:35:22|54113.43
10:35:23|54121.48
10:35:24|54113.43
10:35:25|54109.51
10:35:27|54109.5
10:35:28|54107.07
10:35:29|54107.06
10:35:30|54107.07
10:35:31|54103.09
10:35:33|54075.3
10:35:33|54083.83
10:35:34|54078.81
10:35:35|54078.69
10:35:36|54078.8
10:35:37|54078.83
10:35:39|54083.15
10:35:39|54083.16
10:35:40|54083.16
10:35:41|54087.45
10:35:42|54084.
10:35:43|54084.01
10:35:44|54084.01
10:35:45|54083.96
10:35:46|54083.99
10:35:47|54070.37
10:35:49|54070.36
10:35:49|54068.09
10:35:50|54058.24
10:35:52|54048.
10:35:52|54055.
10:35:53|54050.
10:35:54|54050.22
10:35:55|54044.81
10:35:56|54039.6
10:35:57|54053.9
10:35:58|54053.9
10:35:59|54045.86
10:36:00|54048.69
10:36:01|54053.29
10:36:02|54049.31
10:36:03|54054.51
10:36:04|54052.14
10:36:05|54052.13
10:36:07|54049.25
10:36:08|54049.62
10:36:08|54052.65
10:36:09|54052.64
10:36:11|54052.65
10:36:11|54052.64
10:36:12|54058.6
10:36:14|54058.42
10:36:15|54052.65
10:36:15|54052.64
10:36:17|54052.64
10:36:17|54058.42
10:36:19|54056.76
10:36:19|54056.75
10:36:21|54050.26
10:36:21|54050.26
10:36:22|54054.72
10:36:23|54054.71
10:36:24|54054.71
10:36:25|54054.72
10:36:26|54054.72
10:36:28|54053.3
10:36:29|54045.28
10:36:30|54028.59
10:36:30|54020.
10:36:32|54019.52
10:36:32|54012.57
10:36:34|54012.29
10:36:35|54027.64
10:36:36|54012.29
10:36:37|54021.8
10:36:38|54012.3
10:36:39|54012.33
10:36:40|54012.32
10:36:41|54006.93
10:36:42|54006.94
10:36:43|54006.94
10:36:44|54009.49
10:36:45|54011.72
10:36:46|54010.11
10:36:47|54000.
10:36:48|54000.01
10:36:49|54000.
10:36:50|54000.
10:36:51|53994.29
10:36:52|53991.13
10:36:53|53991.13
10:36:54|53991.13
10:36:55|53991.12
10:36:56|53991.13
10:36:57|53999.99
10:36:58|53992.64
10:36:59|53996.
10:37:00|53997.13
10:37:01|53997.13
10:37:02|53997.12
10:37:03|53997.13
10:37:04|53995.68
10:37:05|53995.68
10:37:06|53987.
10:37:07|53986.99
10:37:08|53987.
10:37:09|53980.61
10:37:10|53980.6
10:37:11|53970.
10:37:12|53979.99
10:37:13|53993.27
10:37:14|53993.26
10:37:15|53985.27
10:37:16|53984.62
10:37:17|53997.12
10:37:18|54000.
10:37:19|53999.99
10:37:20|54000.
10:37:21|53993.25
10:37:22|53988.39
10:37:23|53988.39
10:37:24|53988.38
10:37:25|53988.39
10:37:27|53988.39
10:37:27|53988.38
10:37:29|53984.62
10:37:29|53984.62
10:37:31|53984.62
10:37:32|53984.62
10:37:33|53984.62
10:37:34|53984.65
10:37:35|53984.65
10:37:36|53982.14
10:37:37|53977.7
10:37:38|53970.01
10:37:40|53972.06
10:37:40|53973.78
10:37:41|53972.12
10:37:42|53971.17
10:37:43|53971.18
10:37:44|53971.14
10:37:45|53971.14
10:37:46|53969.33
10:37:47|53969.32
10:37:48|53969.33
10:37:49|53969.25
10:37:50|53969.24
10:37:51|53968.18
10:37:52|53968.17
10:37:53|53968.16
10:37:54|53968.17
10:37:55|53967.92
10:37:56|53968.14
10:37:57|53969.23
10:37:58|53971.1
10:37:59|53971.06
10:38:00|53971.06
10:38:01|53971.05
10:38:03|53971.1
10:38:03|53971.11
10:38:04|53971.1
10:38:05|53962.34
10:38:06|53960.63
10:38:07|53960.62
10:38:08|53960.63
10:38:09|53960.62
10:38:10|53960.63
10:38:11|53960.62
10:38:12|53955.01
10:38:13|53955.02
10:38:14|53957.64
10:38:15|53955.03
10:38:16|53950.01
10:38:17|53955.02
10:38:18|53955.02
10:38:19|53955.01
10:38:20|53952.4
10:38:21|53947.22
10:38:22|53940.3
10:38:23|53946.28
10:38:24|53943.91
10:38:25|53940.3
10:38:26|53927.67
10:38:27|53926.67
10:38:29|53926.67
10:38:30|53953.89
10:38:30|53945.27
10:38:31|53945.28
10:38:32|53931.69
10:38:34|53940.99
10:38:35|53924.04
10:38:36|53932.44
10:38:37|53932.42
10:38:39|53946.17
10:38:39|53946.17
10:38:40|53938.36
10:38:41|53943.56
10:38:42|53945.99
10:38:43|53945.99
10:38:44|53938.18
10:38:45|53938.19
10:38:46|53942.06
10:38:47|53942.07
10:38:48|53952.38
10:38:49|53954.99
10:38:50|53955.
10:38:51|53955.01
10:38:52|53954.95
10:38:53|53955.
10:38:54|53955.
10:38:55|53955.01
10:38:56|53954.51
10:38:57|53954.52
10:38:58|53954.65
10:38:59|53950.77
10:39:00|53955.47
10:39:01|53955.47
10:39:02|53948.26
10:39:03|53946.01
10:39:04|53946.01
10:39:06|53942.09
10:39:06|53942.1
10:39:08|53942.1
10:39:08|53942.1
10:39:09|53958.7
10:39:11|53958.7
10:39:11|53968.15
10:39:13|53971.7
10:39:13|53971.73
10:39:14|53971.73
10:39:16|53962.78
10:39:16|53957.03
10:39:17|53958.69
10:39:18|53958.69
10:39:19|53958.69
10:39:20|53971.75
10:39:21|53968.11
10:39:22|53965.
10:39:23|53969.22
10:39:24|53969.44
10:39:25|53969.43
10:39:27|53972.13
10:39:27|53969.97
10:39:29|53969.96
10:39:30|53969.97
10:39:31|53969.96
10:39:33|53969.98
10:39:34|53969.99
10:39:34|53969.96
10:39:36|53969.94
10:39:37|53962.42
10:39:38|53962.41
10:39:39|53964.57
10:39:40|53964.56
10:39:41|53964.56
10:39:42|53964.55
10:39:43|53964.55
10:39:44|53964.56
10:39:45|53964.56
10:39:46|53962.42
10:39:47|53962.41
10:39:47|53964.06
10:39:48|53964.06
10:39:50|53965.
10:39:51|53975.8
10:39:52|53985.83
10:39:53|53979.34
10:39:54|53979.15
10:39:55|53975.77
10:39:56|53975.77
10:39:57|53975.77
10:39:58|53972.71
10:39:58|53968.65
10:40:00|53962.41
10:40:01|53958.7
10:40:02|53950.54
10:40:02|53950.54
10:40:04|53950.58
10:40:05|53952.93
10:40:06|53952.94
10:40:07|53958.68
10:40:08|53958.41
10:40:09|53962.4
10:40:10|53971.71
10:40:10|53972.7
10:40:12|53972.7
10:40:13|53972.7
10:40:14|53975.8
10:40:14|53975.8
10:40:15|53975.8
10:40:16|53975.8
10:40:18|53975.81
10:40:18|53980.3
10:40:20|53981.8
10:40:20|53975.39
10:40:22|53975.8
10:40:22|53975.89
10:40:23|53975.85
10:40:25|53969.52
10:40:25|53969.53
10:40:27|53967.01
10:40:27|53967.02
10:40:28|53967.02
10:40:29|53968.4
10:40:31|53968.39
10:40:32|53967.02
10:40:34|53967.02
10:40:34|53967.06
10:40:36|53968.06
10:40:37|53968.93
10:40:37|53973.48
10:40:38|53974.32
10:40:39|53975.85
10:40:40|53978.21
10:40:41|53968.73
10:40:42|53972.29
10:40:44|53973.46
10:40:44|53968.77
10:40:45|53970.79
10:40:46|53970.79
10:40:48|53970.77
10:40:48|53978.21
10:40:49|53978.2
10:40:50|53980.32
10:40:52|53983.43
10:40:52|53983.44
10:40:53|53983.43
10:40:54|53983.43
10:40:55|53982.25
10:40:57|53978.43
10:40:57|53978.43
10:40:58|53982.09
10:40:59|53980.64
10:41:00|53980.63
10:41:01|53980.65
10:41:02|53982.08
10:41:03|53980.93
10:41:05|53982.07
10:41:05|53986.56
10:41:07|53986.57
10:41:07|53986.57
10:41:08|53986.54
10:41:09|53986.53
10:41:11|53987.37
10:41:11|53980.96
10:41:12|53985.08
10:41:13|53986.44
10:41:14|53986.52
10:41:15|53986.51
10:41:17|53986.48
10:41:17|53986.43
10:41:18|53986.47
10:41:19|53980.98
10:41:20|53984.64
10:41:21|53981.59
10:41:22|53981.59
10:41:23|53993.88
10:41:24|53993.89
10:41:25|53993.91
10:41:26|53993.9
10:41:27|53993.95
10:41:28|54000.
10:41:29|54000.
10:41:30|54000.
10:41:31|54000.
10:41:32|53999.99
10:41:34|54000.
10:41:35|54014.25
10:41:36|54009.21
10:41:37|54015.6
10:41:39|54020.26
10:41:40|54016.09
10:41:40|54011.5
10:41:42|54017.34
10:41:43|54017.38
10:41:44|54024.22
10:41:44|54030.
10:41:46|54030.
10:41:47|54032.2
10:41:47|54029.84
10:41:49|54027.52
10:41:50|54027.52
10:41:51|54023.3
10:41:52|54025.73
10:41:54|54022.24
10:41:54|54022.27
10:41:55|54031.44
10:41:56|54031.44
10:41:57|54024.23
10:41:58|54024.22
10:41:59|54021.52
10:42:00|54010.45
10:42:01|54010.45
10:42:02|54015.53
10:42:03|54020.97
10:42:04|54024.23
10:42:05|54023.94
10:42:06|54021.89
10:42:07|54021.83
10:42:08|54022.65
10:42:09|54021.84
10:42:10|54021.84
10:42:11|54018.28
10:42:12|54015.48
10:42:13|54018.1
10:42:14|54019.97
10:42:15|54022.65
10:42:16|54023.31
10:42:17|54030.79
10:42:18|54030.79
10:42:19|54030.8
10:42:20|54030.79
10:42:21|54027.7
10:42:22|54027.7
10:42:23|54024.39
10:42:24|54023.05
10:42:25|54019.98
10:42:26|54017.16
10:42:27|54017.72
10:42:28|54018.
10:42:29|54021.68
10:42:30|54012.99
10:42:31|54015.92
10:42:33|54018.01
10:42:34|54018.01
10:42:35|54016.87
10:42:37|54010.46
10:42:37|54005.
10:42:39|54010.03
10:42:40|54007.26
10:42:40|54001.04
10:42:42|54000.
10:42:42|53980.66
10:42:44|53975.77
10:42:44|53970.98
10:42:46|53968.02
10:42:47|53965.04
10:42:47|53962.14
10:42:49|53964.18
10:42:49|53977.49
10:42:51|53977.38
10:42:51|53972.55
10:42:52|53976.78
10:42:53|53978.07
10:42:54|53978.07
10:42:56|53978.07
10:42:56|53979.42
10:42:57|53982.75
10:42:58|53982.74
10:43:00|53982.74
10:43:00|53982.73
10:43:02|53979.42
10:43:03|53979.4
10:43:03|53970.63
10:43:05|53973.04
10:43:05|53973.03
10:43:06|53976.75
10:43:07|53982.74
10:43:08|53976.75
10:43:09|53985.06
10:43:11|53984.14
10:43:12|53984.99
10:43:13|53977.54
10:43:14|53969.56
10:43:14|53968.41
10:43:15|53968.4
10:43:17|53962.14
10:43:18|53964.83
10:43:19|53964.88
10:43:20|53964.9
10:43:20|53966.69
10:43:22|53970.32
10:43:23|53962.14
10:43:24|53951.67
10:43:25|53962.05
10:43:25|53960.26
10:43:26|53960.24
10:43:28|53960.24
10:43:28|53962.34
10:43:30|53955.29
10:43:30|53957.08
10:43:32|53957.08
10:43:32|53957.83
10:43:34|53957.17
10:43:35|53957.82
10:43:37|53950.53
10:43:38|53943.96
10:43:39|53943.96
10:43:39|53930.01
10:43:41|53926.
10:43:41|53923.64
10:43:43|53920.01
10:43:44|53915.01
10:43:45|53920.01
10:43:46|53917.6
10:43:47|53921.23
10:43:48|53919.28
10:43:49|53916.3
10:43:50|53916.29
10:43:51|53916.29
10:43:52|53916.29
10:43:53|53920.54
10:43:54|53920.56
10:43:55|53920.53
10:43:56|53915.41
10:43:57|53892.6
10:43:58|53890.67
10:43:59|53890.
10:44:00|53890.
10:44:02|53905.39
10:44:02|53896.27
10:44:03|53909.98
10:44:04|53910.
10:44:05|53919.16
10:44:06|53916.3
10:44:07|53916.31
10:44:08|53919.15
10:44:09|53923.62
10:44:10|53919.16
10:44:11|53917.99
10:44:12|53919.14
10:44:13|53919.15
10:44:14|53919.14
10:44:15|53919.1
10:44:16|53938.85
10:44:17|53938.66
10:44:18|53931.78
10:44:19|53937.88
10:44:20|53938.67
10:44:21|53938.82
10:44:23|53937.56
10:44:23|53937.56
10:44:24|53932.15
10:44:25|53938.06
10:44:27|53944.18
10:44:27|53944.18
10:44:28|53945.43
10:44:30|53945.43
10:44:30|53934.37
10:44:31|53938.83
10:44:32|53942.99
10:44:33|53945.48
10:44:34|53945.53
10:44:36|53945.53
10:44:37|53945.53
10:44:39|53947.81
10:44:40|53949.17
10:44:41|53944.77
10:44:42|53944.77
10:44:43|53944.77
10:44:44|53945.52
10:44:45|53945.52
10:44:46|53945.52
10:44:47|53945.53
10:44:48|53945.54
10:44:49|53945.56
10:44:50|53945.51
10:44:51|53943.31
10:44:52|53943.31
10:44:54|53943.31
10:44:54|53943.26
10:44:55|53941.85
10:44:56|53941.85
10:44:58|53941.83
10:44:59|53941.83
10:45:00|53941.84
10:45:00|53941.84
10:45:02|53941.84
10:45:03|53941.84
10:45:04|53944.76
10:45:05|53944.74
10:45:06|53944.74
10:45:07|53947.22
10:45:08|53947.8
10:45:08|53948.96
10:45:10|53953.61
10:45:11|53953.63
10:45:11|53962.43
10:45:13|53962.44
10:45:14|53958.32
10:45:15|53955.7
10:45:16|53960.99
10:45:16|53962.42
10:45:18|53985.06
10:45:18|53984.27
10:45:20|53989.43
10:45:20|53990.
10:45:22|53993.89
10:45:22|53993.89
10:45:23|53999.99
10:45:24|53999.99
10:45:25|53998.99
10:45:27|53998.99
10:45:27|53998.99
10:45:28|54000.01
10:45:30|53993.71
10:45:31|53996.71
10:45:31|53982.82
10:45:33|53972.01
10:45:33|53981.65
10:45:35|53981.65
10:45:35|53981.65
10:45:37|53981.64
10:45:38|53981.65
10:45:40|53982.68
10:45:40|53987.21
10:45:42|53987.21
10:45:42|53990.45
10:45:43|53990.45
10:45:45|53987.24
10:45:46|53990.5
10:45:46|53989.35
10:45:48|53989.35
10:45:48|53989.34
10:45:49|53989.35
10:45:51|54000.06
10:45:52|53999.22
10:45:53|53996.57
10:45:54|53996.54
10:45:55|53999.79
10:45:56|53999.79
10:45:57|53999.79
10:45:58|54002.93
10:45:58|53996.95
10:45:59|53996.24
10:46:00|53998.41
10:46:02|53992.83
10:46:02|53992.83
10:46:04|53972.02
10:46:05|53965.58
10:46:06|53965.58
10:46:07|53973.59
10:46:07|53973.66
10:46:09|53973.66
10:46:10|53973.65
10:46:10|53981.61
10:46:12|53981.61
10:46:12|53981.6
10:46:13|53988.48
10:46:14|53988.47
10:46:15|53982.48
10:46:17|53989.35
10:46:18|53987.68
10:46:18|53987.68
10:46:19|53985.
10:46:21|53985.
10:46:21|53986.37
10:46:23|53985.02
10:46:24|53984.96
10:46:25|53981.62
10:46:26|53981.62
10:46:27|53981.62
10:46:28|53984.48
10:46:29|53984.47
10:46:29|53985.94
10:46:31|53982.47
10:46:32|53982.47
10:46:32|53982.47
10:46:33|53983.24
10:46:35|53983.23
10:46:35|53983.23
10:46:37|53979.47
10:46:38|53956.99
10:46:40|53952.4
10:46:41|53959.49
10:46:41|53964.96
10:46:43|53950.01
10:46:44|53950.01
10:46:45|53955.35
10:46:46|53950.42
10:46:47|53951.72
10:46:48|53950.01
10:46:48|53955.31
10:46:50|53950.01
10:46:51|53951.72
10:46:52|53951.72
10:46:53|53951.73
10:46:54|53951.73
10:46:54|53950.02
10:46:56|53950.
10:46:57|53951.71
10:46:58|53951.71
10:46:59|53951.71
10:46:59|53950.
10:47:00|53950.01
10:47:02|53950.01
10:47:03|53950.
10:47:04|53950.
10:47:05|53950.
10:47:06|53950.
10:47:07|53953.77
10:47:08|53951.02
10:47:09|53951.7
10:47:10|53951.71
10:47:11|53951.71
10:47:11|53958.41
10:47:13|53967.38
10:47:14|53977.31
10:47:15|53977.31
10:47:15|53973.88
10:47:16|53972.96
10:47:18|53977.21
10:47:19|53980.16
10:47:20|53977.7
10:47:20|53977.71
10:47:22|53977.32
10:47:23|53974.17
10:47:23|53974.18
10:47:24|53974.17
10:47:26|53972.31
10:47:27|53972.32
10:47:28|53964.16
10:47:29|53963.41
10:47:30|53963.41
10:47:31|53956.
10:47:31|53963.45
10:47:32|53963.45
10:47:34|53971.47
10:47:35|53975.32
10:47:35|53984.97
10:47:37|53989.98
10:47:37|53990.
10:47:39|53990.
10:47:41|53989.98
10:47:42|53989.99
10:47:43|53991.04
10:47:44|53993.89
10:47:46|53985.74
10:47:46|53993.01
10:47:47|53990.
10:47:48|53992.97
10:47:49|53993.
10:47:50|53981.13
10:47:51|53985.45
10:47:52|53985.45
10:47:53|53992.99
10:47:54|53989.35
10:47:55|53987.
10:47:56|53987.13
10:47:57|53987.13
10:47:58|53987.3
10:47:59|53987.29
10:48:01|53974.18
10:48:02|53965.76
10:48:03|53958.33
10:48:03|53958.33
10:48:05|53958.32
10:48:06|53968.94
10:48:07|53958.33
10:48:08|53958.33
10:48:09|53958.33
10:48:10|53953.76
10:48:11|53961.47
10:48:12|53959.
10:48:13|53959.01
10:48:14|53959.01
10:48:15|53956.88
10:48:16|53957.58
10:48:17|53954.02
10:48:18|53950.
10:48:19|53935.15
10:48:20|53937.05
10:48:21|53935.
10:48:22|53932.88
10:48:23|53932.87
10:48:24|53932.88
10:48:25|53932.7
10:48:26|53932.86
10:48:27|53947.62
10:48:28|53940.18
10:48:29|53943.22
10:48:30|53942.57
10:48:31|53942.59
10:48:32|53942.62
10:48:33|53942.62
10:48:34|53942.62
10:48:35|53942.62
10:48:36|53942.61
10:48:37|53940.01
10:48:38|53940.01
10:48:39|53940.03
10:48:41|53940.01
10:48:41|53936.7
10:48:42|53940.01
10:48:44|53939.77
10:48:45|53939.77
10:48:45|53936.71
10:48:47|53932.89
10:48:48|53932.7
10:48:49|53935.13
10:48:50|53930.02
10:48:50|53931.34
10:48:52|53931.34
10:48:53|53931.39
10:48:54|53932.67
10:48:55|53930.
10:48:56|53927.01
10:48:57|53932.64
10:48:58|53932.65
10:48:59|53932.64
10:49:00|53930.
10:49:01|53930.
10:49:02|53930.01
10:49:03|53937.55
10:49:04|53937.56
10:49:05|53937.52
10:49:06|53935.26
10:49:07|53935.26
10:49:08|53935.25
10:49:09|53935.26
10:49:10|53935.26
10:49:11|53933.91
10:49:12|53932.67
10:49:13|53930.
10:49:14|53929.99
10:49:15|53927.01
10:49:16|53929.07
10:49:17|53929.07
10:49:18|53932.67
10:49:19|53937.51
10:49:20|53940.01
10:49:21|53940.02
10:49:22|53942.61
10:49:23|53942.61
10:49:24|53938.19
10:49:25|53938.19
10:49:26|53942.62
10:49:27|53938.29
10:49:28|53946.07
10:49:29|53946.06
10:49:30|53946.05
10:49:31|53946.05
10:49:32|53938.2
10:49:33|53938.2
10:49:34|53938.2
10:49:35|53938.19
10:49:36|53927.01
10:49:37|53927.
10:49:38|53927.01
10:49:39|53927.
10:49:40|53927.
10:49:42|53925.21
10:49:42|53925.2
10:49:43|53921.23
10:49:45|53919.15
10:49:45|53918.56
10:49:46|53913.18
10:49:48|53895.27
10:49:48|53899.97
10:49:49|53899.97
10:49:51|53891.36
10:49:51|53891.33
10:49:52|53891.31
10:49:54|53889.92
10:49:54|53889.93
10:49:55|53889.93
10:49:57|53889.51
10:49:58|53889.5
10:49:58|53888.84
10:49:59|53889.93
10:50:00|53896.15
10:50:01|53893.75
10:50:02|53898.07
10:50:04|53889.93
10:50:04|53893.75
10:50:05|53893.78
10:50:07|53884.
10:50:08|53882.41
10:50:09|53886.99
10:50:10|53885.99
10:50:10|53889.92
10:50:12|53892.07
10:50:13|53884.54
10:50:13|53884.54
10:50:15|53877.09
10:50:16|53874.22
10:50:17|53855.88
10:50:18|53843.01
10:50:19|53837.7
10:50:21|53833.25
10:50:21|53848.93
10:50:22|53899.98
10:50:23|53908.67
10:50:24|53916.29
10:50:25|53931.99
10:50:26|53942.97
10:50:27|53956.27
10:50:28|53963.8
10:50:29|53961.73
10:50:30|53969.99
10:50:31|53964.98
10:50:32|53964.99
10:50:33|53967.2
10:50:34|53967.2
10:50:35|53980.42
10:50:36|53980.63
10:50:37|53998.4
10:50:38|53996.52
10:50:39|54000.
10:50:40|54000.
10:50:42|54010.67
10:50:43|54016.06
10:50:44|54018.97
10:50:45|54021.49
10:50:46|54021.49
10:50:48|54024.99
10:50:48|54025.
10:50:49|54057.
10:50:50|54072.1
10:50:51|54087.7
10:50:52|54081.87
10:50:54|54077.68
10:50:54|54069.02
10:50:55|54069.27
10:50:57|54062.37
10:50:57|54065.34
10:50:59|54087.67
10:51:00|54098.96
10:51:00|54097.85
10:51:01|54095.8
10:51:02|54100.
10:51:03|54099.26
10:51:04|54099.34
10:51:06|54095.81
10:51:06|54095.81
10:51:08|54093.01
10:51:09|54095.36
10:51:10|54106.98
10:51:11|54104.17
10:51:12|54104.17
10:51:13|54104.17
10:51:14|54108.89
10:51:15|54100.01
10:51:16|54100.01
10:51:17|54108.5
10:51:18|54108.9
10:51:19|54113.6
10:51:20|54114.51
10:51:21|54117.52
10:51:22|54112.61
10:51:23|54112.6
10:51:24|54111.77
10:51:25|54108.15
10:51:26|54095.01
10:51:27|54099.99
10:51:28|54103.98
10:51:29|54108.89
10:51:30|54104.01
10:51:31|54095.51
10:51:32|54097.58
10:51:33|54080.62
10:51:34|54065.05
10:51:35|54056.52
10:51:36|54060.66
10:51:37|54060.66
10:51:38|54058.84
10:51:39|54058.84
10:51:40|54051.55
10:51:41|54037.01
10:51:42|54041.85
10:51:44|54044.14
10:51:45|54038.8
10:51:46|54028.59
10:51:47|54016.34
10:51:48|54016.41
10:51:49|54020.99
10:51:50|54016.82
10:51:51|53990.87
10:51:51|53977.69
10:51:52|53989.16
10:51:54|54006.53
10:51:55|53990.23
10:51:56|53988.29
10:51:57|53988.29
10:51:58|53996.01
10:52:00|53995.51
10:52:00|53982.23
10:52:01|53982.15
10:52:02|53995.99
10:52:03|53996.
10:52:04|53996.13
10:52:05|53996.13
10:52:06|53995.
10:52:07|53975.43
10:52:08|53975.39
10:52:09|53986.88
10:52:10|53991.51
10:52:11|53988.35
10:52:12|53963.81
10:52:13|53973.45
10:52:14|53966.42
10:52:15|53975.63
10:52:16|53968.74
10:52:17|53972.76
10:52:18|53973.44
10:52:19|53966.16
10:52:20|53966.15
10:52:21|53962.44
10:52:22|53961.48
10:52:23|53959.03
10:52:24|53959.03
10:52:25|53959.02
10:52:26|53962.14
10:52:27|53962.14
10:52:28|53962.18
10:52:29|53950.01
10:52:30|53939.7
10:52:31|53929.41
10:52:32|53927.37
10:52:33|53926.42
10:52:34|53912.93
10:52:35|53912.44
10:52:36|53902.96
10:52:37|53900.05
10:52:38|53907.14
10:52:39|53900.01
10:52:40|53900.
10:52:41|53900.
10:52:42|53897.81
10:52:44|53898.26
10:52:45|53918.39
10:52:46|53919.55
10:52:47|53908.64
10:52:48|53911.
10:52:49|53910.23
10:52:51|53910.11
10:52:52|53910.12
10:52:53|53907.39
10:52:53|53908.7
10:52:55|53900.01
10:52:56|53889.46
10:52:56|53889.22
10:52:58|53880.01
10:52:59|53875.01
10:53:00|53870.38
10:53:01|53855.13
10:53:02|53861.71
10:53:03|53864.5
10:53:04|53870.43
10:53:05|53874.
10:53:06|53874.
10:53:07|53842.45
10:53:08|53835.05
10:53:09|53828.44
10:53:10|53839.89
10:53:11|53826.48
10:53:12|53822.02
10:53:13|53828.45
10:53:14|53838.99
10:53:15|53839.89
10:53:17|53833.52
10:53:18|53834.19
10:53:18|53837.46
10:53:19|53849.
10:53:20|53849.01
10:53:21|53849.98
10:53:22|53854.88
10:53:23|53861.
10:53:24|53868.
10:53:25|53872.3
10:53:26|53875.
10:53:27|53852.02
10:53:29|53859.32
10:53:29|53861.46
10:53:30|53861.99
10:53:31|53849.99
10:53:32|53839.
10:53:33|53831.93
10:53:34|53831.93
10:53:35|53830.
10:53:36|53822.
10:53:37|53829.99
10:53:39|53822.7
10:53:39|53817.16
10:53:40|53819.97
10:53:41|53811.01
10:53:42|53818.28
10:53:43|53813.78
10:53:45|53844.01
10:53:46|53831.01
10:53:47|53838.14
10:53:48|53842.46
10:53:49|53838.69
10:53:50|53841.01
10:53:51|53835.36
10:53:52|53850.
10:53:53|53844.61
10:53:54|53851.
10:53:56|53859.94
10:53:57|53871.98
10:53:58|53874.
10:53:58|53875.
10:53:59|53885.58
10:54:01|53887.19
10:54:02|53869.01
10:54:03|53867.83
10:54:04|53855.46
10:54:05|53863.15
10:54:06|53860.66
10:54:07|53856.42
10:54:08|53856.42
10:54:08|53856.42
10:54:10|53856.34
10:54:11|53863.15
10:54:12|53870.99
10:54:13|53879.13
10:54:14|53879.99
10:54:15|53892.1
10:54:15|53905.85
10:54:17|53907.31
10:54:18|53907.23
10:54:19|53905.85
10:54:20|53905.85
10:54:21|53905.94
10:54:22|53900.01
10:54:23|53904.89
10:54:24|53892.11
10:54:25|53900.41
10:54:26|53890.16
10:54:27|53900.41
10:54:28|53900.41
10:54:29|53899.88
10:54:30|53899.88
10:54:31|53892.84
10:54:32|53904.34
10:54:33|53899.93
10:54:34|53899.93
10:54:35|53900.43
10:54:36|53901.01
10:54:37|53906.42
10:54:38|53906.42
10:54:39|53910.54
10:54:40|53900.
10:54:41|53910.52
10:54:42|53914.98
10:54:43|53917.44
10:54:44|53933.6
10:54:45|53947.58
10:54:47|53944.98
10:54:47|53944.97
10:54:49|53934.75
10:54:49|53934.75
10:54:51|53934.73
10:54:52|53934.73
10:54:53|53934.74
10:54:54|53949.99
10:54:55|53956.7
10:54:56|53950.17
10:54:57|53950.31
10:54:58|53942.44
10:54:59|53943.01
10:55:00|53947.6
10:55:01|53943.95
10:55:02|53943.95
10:55:03|53947.05
10:55:04|53935.05
10:55:06|53914.22
10:55:07|53914.22
10:55:07|53912.25
10:55:08|53907.61
10:55:09|53911.78
10:55:10|53911.77
10:55:11|53903.01
10:55:13|53872.72
10:55:13|53860.07
10:55:15|53838.01
10:55:16|53833.9
10:55:16|53846.49
10:55:17|53854.33
10:55:18|53857.98
10:55:19|53857.62
10:55:21|53852.83
10:55:22|53855.97
10:55:23|53857.38
10:55:23|53855.98
10:55:25|53870.44
10:55:26|53846.51
10:55:26|53849.42
10:55:27|53849.42
10:55:29|53849.41
10:55:30|53849.41
10:55:31|53841.28
10:55:32|53849.57
10:55:32|53849.42
10:55:34|53831.54
10:55:34|53833.89
10:55:35|53835.11
10:55:36|53837.83
10:55:38|53840.11
10:55:38|53843.98
10:55:39|53850.
10:55:41|53858.89
10:55:42|53871.99
10:55:42|53870.53
10:55:43|53860.09
10:55:45|53850.1
10:55:45|53840.21
10:55:47|53840.
10:55:49|53840.22
10:55:49|53840.83
10:55:51|53847.02
10:55:51|53843.19
10:55:53|53860.08
10:55:54|53870.85
10:55:54|53880.
10:55:56|53880.17
10:55:57|53875.8
10:55:57|53885.21
10:55:59|53886.23
10:55:59|53886.84
10:56:01|53874.66
10:56:01|53874.65
10:56:03|53884.99
10:56:03|53898.99
10:56:05|53905.83
10:56:06|53900.
10:56:07|53900.
10:56:08|53900.01
10:56:09|53919.69
10:56:10|53919.7
10:56:11|53922.55
10:56:12|53927.36
10:56:13|53922.
10:56:14|53907.06
10:56:15|53907.06
10:56:16|53917.72
10:56:17|53927.01
10:56:18|53927.37
10:56:19|53936.69
10:56:20|53936.69
10:56:21|53931.55
10:56:22|53938.45
10:56:23|53933.33
10:56:24|53934.62
10:56:25|53927.37
10:56:26|53927.99
10:56:27|53909.09
10:56:28|53905.84
10:56:29|53902.14
10:56:30|53906.57
10:56:31|53902.47
10:56:32|53902.46
10:56:33|53914.04
10:56:34|53931.94
10:56:35|53929.9
10:56:36|53922.9
10:56:37|53919.08
10:56:38|53919.07
10:56:39|53914.81
10:56:40|53914.81
10:56:41|53914.81
10:56:42|53924.81
10:56:43|53923.62
10:56:44|53919.1
10:56:45|53923.62
10:56:46|53920.8
10:56:47|53920.8
10:56:49|53916.67
10:56:50|53924.81
10:56:50|53934.1
10:56:51|53928.
10:56:53|53928.01
10:56:54|53928.
10:56:54|53928.01
10:56:56|53935.87
10:56:56|53949.34
10:56:58|53964.05
10:56:59|53982.22
10:57:00|53982.21
10:57:01|53974.62
10:57:02|53979.61
10:57:03|53990.96
10:57:04|53980.39
10:57:05|53975.28
10:57:06|53983.19
10:57:07|53990.99
10:57:08|53988.35
10:57:09|53998.99
10:57:10|54006.99
10:57:11|54019.25
10:57:12|54023.32
10:57:13|54023.29
10:57:14|54017.26
10:57:15|54017.26
10:57:16|54021.49
10:57:17|54028.58
10:57:18|54028.58
10:57:19|54028.86
10:57:20|54011.18
10:57:21|54002.25
10:57:22|54006.96
10:57:23|54015.19
10:57:24|54017.61
10:57:25|54014.86
10:57:26|54005.01
10:57:27|54013.98
10:57:28|54005.
10:57:29|54012.03
10:57:30|54009.5
10:57:31|54011.11
10:57:32|54011.02
10:57:33|54013.76
10:57:34|53999.15
10:57:35|54014.63
10:57:36|54010.16
10:57:37|54010.15
10:57:38|54002.01
10:57:39|53983.18
10:57:41|53973.41
10:57:41|53979.53
10:57:42|53979.54
10:57:43|53979.54
10:57:44|53979.54
10:57:45|53979.58
10:57:46|53996.82
10:57:47|53996.83
10:57:49|53996.83
10:57:50|53996.83
10:57:51|53996.86
10:57:53|54002.69
10:57:53|53996.84
10:57:54|53981.87
10:57:56|53981.89
10:57:57|53994.61
10:57:58|53990.68
10:57:59|53999.99
10:58:00|53999.94
10:58:01|53991.89
10:58:02|53973.47
10:58:03|53964.91
10:58:04|53969.63
10:58:05|53965.63
10:58:06|53973.08
10:58:07|53966.35
10:58:08|53966.36
10:58:09|53966.37
10:58:10|53973.08
10:58:11|53971.77
10:58:12|53967.99
10:58:13|53958.
10:58:14|53943.16
10:58:15|53952.77
10:58:16|53952.28
10:58:17|53945.82
10:58:18|53942.71
10:58:19|53942.7
10:58:20|53967.93
10:58:21|53967.85
10:58:22|53954.98
10:58:23|53950.
10:58:25|53942.75
10:58:25|53942.75
10:58:26|53945.8
10:58:27|53959.97
10:58:28|53959.96
10:58:29|53959.16
10:58:30|53959.16
10:58:31|53950.27
10:58:32|53950.27
10:58:33|53950.26
10:58:34|53950.27
10:58:35|53950.26
10:58:36|53947.28
10:58:37|53939.31
10:58:39|53930.
10:58:39|53930.05
10:58:41|53934.
10:58:41|53927.81
10:58:42|53934.
10:58:43|53929.99
10:58:44|53927.83
10:58:45|53921.21
10:58:46|53915.24
10:58:47|53910.53
10:58:48|53914.76
10:58:50|53916.64
10:58:51|53916.64
10:58:52|53916.64
10:58:53|53915.24
10:58:54|53914.77
10:58:55|53914.77
10:58:56|53914.74
10:58:57|53914.74
10:58:58|53910.53
10:58:59|53910.54
10:59:00|53914.66
10:59:01|53926.34
10:59:02|53927.83
10:59:03|53927.84
10:59:04|53922.32
10:59:05|53914.69
10:59:06|53911.62
10:59:07|53916.07
10:59:08|53912.7
10:59:09|53900.92
10:59:10|53902.09
10:59:11|53910.32
10:59:12|53908.76
10:59:13|53909.4
10:59:14|53909.41
10:59:15|53916.07
10:59:16|53927.75
10:59:17|53921.1
10:59:18|53921.59
10:59:19|53924.36
10:59:20|53932.
10:59:21|53931.99
10:59:23|53931.81
10:59:23|53930.18
10:59:24|53911.
10:59:25|53909.25
10:59:26|53909.26
10:59:27|53909.26
10:59:28|53904.02
10:59:29|53908.74
10:59:30|53908.74
10:59:31|53908.53
10:59:32|53917.49
10:59:33|53918.01
10:59:34|53920.52
10:59:35|53920.53
10:59:36|53908.74
10:59:37|53908.74
10:59:38|53914.95
10:59:39|53910.62
10:59:40|53907.06
10:59:41|53900.01
10:59:42|53894.69
10:59:43|53890.08
10:59:44|53890.02
10:59:45|53904.
10:59:46|53908.73
10:59:47|53917.
10:59:48|53907.09
10:59:49|53918.22
10:59:50|53908.93
10:59:52|53916.07
10:59:53|53916.08
10:59:53|53916.06
10:59:55|53916.06
10:59:56|53912.4
10:59:57|53911.84
10:59:58|53910.24
10:59:59|53906.62
11:00:00|53906.61
11:00:01|53906.61
11:00:02|53906.62
11:00:03|53906.62
11:00:04|53914.58
11:00:05|53924.36
11:00:06|53920.03
11:00:07|53919.17
11:00:08|53916.16
11:00:09|53914.44
11:00:10|53920.11
11:00:11|53933.48
11:00:12|53954.57
11:00:13|53970.99
11:00:14|53988.89
11:00:15|53988.99
11:00:16|53999.99
11:00:17|53993.66
11:00:18|54005.
11:00:19|54006.91
11:00:20|54012.03
11:00:21|54007.8
11:00:22|54014.62
11:00:23|54004.21
11:00:24|54001.72
11:00:25|54011.31
11:00:26|54019.7
11:00:27|54012.02
11:00:28|54011.3
11:00:29|54011.31
11:00:30|54027.95
11:00:32|54012.47
11:00:32|54017.33
11:00:33|54017.33
11:00:34|54017.33
11:00:35|54020.68
11:00:36|54008.6
11:00:37|54008.61
11:00:38|54012.01
11:00:39|54006.91
11:00:40|53997.98
11:00:41|53994.11
11:00:42|54007.2
11:00:43|53997.58
11:00:44|54008.5
11:00:45|54008.5
11:00:46|54005.92
11:00:47|54005.91
11:00:48|54005.9
11:00:49|54003.3
11:00:51|54000.01
11:00:52|53990.
11:00:53|54001.98
11:00:55|54001.98
11:00:55|54000.
11:00:56|53999.59
11:00:58|53999.58
11:00:58|54000.
11:00:59|54008.49
11:01:01|54008.6
11:01:02|54008.6
11:01:03|53994.79
11:01:04|53994.2
11:01:05|54010.
11:01:06|54009.99
11:01:07|54012.02
11:01:08|54012.02
11:01:09|54008.51
11:01:10|54008.51
11:01:11|54004.88
11:01:12|54003.36
11:01:13|53992.69
11:01:14|53998.4
11:01:15|54001.98
11:01:16|54001.98
11:01:17|54001.99
11:01:18|53980.07
11:01:19|53980.05
11:01:20|53969.53
11:01:21|53964.29
11:01:22|53967.57
11:01:23|53960.76
11:01:24|53966.84
11:01:25|53968.8
11:01:26|53968.8
11:01:27|53970.99
11:01:28|53971.
11:01:29|53979.99
11:01:30|53986.99
11:01:31|53992.68
11:01:32|53992.13
11:01:33|53988.51
11:01:34|53968.81
11:01:35|53965.46
11:01:36|53960.
11:01:37|53970.99
11:01:38|53972.
11:01:39|53978.99
11:01:40|53977.01
11:01:41|53977.02
11:01:42|53966.83
11:01:43|53964.22
11:01:44|53977.01
11:01:45|53985.75
11:01:46|53980.6
11:01:47|53980.53
11:01:48|53988.51
11:01:49|54001.98
11:01:50|54001.98
11:01:51|53997.63
11:01:52|53990.43
11:01:54|53990.42
11:01:54|53990.45
11:01:56|53991.63
11:01:57|53988.59
11:01:58|53990.
11:01:59|53993.12
11:02:00|53990.
11:02:01|53993.16
11:02:02|53996.98
11:02:03|53989.25
11:02:04|53989.14
11:02:05|53989.13
11:02:06|54008.5
11:02:07|54008.5
11:02:08|54008.51
11:02:09|54019.99
11:02:10|54020.
11:02:12|54011.81
11:02:12|54017.93
11:02:13|54019.18
11:02:14|54019.19
11:02:15|54019.2
11:02:16|54019.19
11:02:17|54020.
11:02:18|54037.23
11:02:19|54043.42
11:02:20|54043.37
11:02:21|54042.76
11:02:22|54046.91
11:02:24|54037.04
11:02:24|54032.66
11:02:25|54039.99
11:02:26|54032.37
11:02:27|54015.05
11:02:28|54009.49
11:02:29|54008.51
11:02:31|54003.1
11:02:31|54010.74
11:02:32|54013.22
11:02:33|54006.99
11:02:34|54010.95
11:02:35|54008.93
11:02:36|54008.94
11:02:37|54001.69
11:02:38|53993.39
11:02:39|54001.35
11:02:40|53990.01
11:02:41|53986.26
11:02:42|54016.06
11:02:43|54011.1
11:02:44|54023.99
11:02:45|54024.99
11:02:46|54033.
11:02:47|54026.
11:02:48|54031.2
11:02:49|54026.67
11:02:51|54026.
11:02:51|54024.
11:02:52|54003.01
11:02:54|54006.51
11:02:55|54019.53
11:02:56|54015.25
11:02:58|54020.13
11:02:58|54015.05
11:02:59|54016.38
11:03:00|54016.4
11:03:01|53995.44
11:03:02|53995.43
11:03:03|53995.44
11:03:04|53988.65
11:03:05|53988.65
11:03:06|53983.24
11:03:08|53975.05
11:03:09|53980.24
11:03:10|53972.91
11:03:10|53979.97
11:03:11|53971.45
11:03:13|53961.24
11:03:13|53961.27
11:03:15|53961.22
11:03:16|53970.99
11:03:17|53978.29
11:03:18|53994.28
11:03:19|53985.03
11:03:20|53988.59
11:03:20|53987.36
11:03:22|53996.98
11:03:23|53990.92
11:03:23|54003.99
11:03:25|53990.05
11:03:26|53974.14
11:03:27|53971.08
11:03:28|53970.98
11:03:29|53969.03
11:03:30|53969.03
11:03:31|53973.13
11:03:32|53976.42
11:03:33|53971.99
11:03:34|53976.41
11:03:35|53974.7
11:03:35|53974.7
11:03:37|53979.92
11:03:38|53979.92
11:03:39|53979.89
11:03:40|53978.07
11:03:41|53973.42
11:03:41|53967.56
11:03:43|53965.62
11:03:44|53972.23
11:03:44|53972.23
11:03:46|53972.24
11:03:46|53960.01
11:03:48|53960.01
11:03:48|53960.
11:03:50|53960.
11:03:50|53960.
11:03:52|53951.11
11:03:52|53951.2
11:03:53|53956.54
11:03:55|53956.54
11:03:56|53956.52
11:03:58|53956.56
11:03:59|53962.53
11:04:00|53965.
11:04:00|53966.02
11:04:02|53976.93
11:04:03|53973.35
11:04:04|53973.35
11:04:05|53973.34
11:04:06|53959.14
11:04:07|53964.98
11:04:08|53967.2
11:04:09|53969.25
11:04:10|53967.18
11:04:11|53955.
11:04:12|53966.78
11:04:13|53967.2
11:04:14|53981.99
11:04:15|53990.87
11:04:16|53979.73
11:04:17|53981.26
11:04:18|53973.35
11:04:19|53965.43
11:04:20|53957.75
11:04:21|53961.89
11:04:22|53964.27
11:04:23|53961.96
11:04:24|53961.96
11:04:25|53961.95
11:04:26|53968.31
11:04:27|53967.71
11:04:28|53961.99
11:04:29|53962.02
11:04:30|53967.24
11:04:31|53962.
11:04:32|53962.
11:04:33|53962.
11:04:34|53962.
11:04:35|53965.63
11:04:36|53969.48
11:04:37|53976.
11:04:38|53967.25
11:04:39|53962.9
11:04:40|53962.87
11:04:41|53962.88
11:04:42|53965.64
11:04:43|53970.72
11:04:44|53965.69
11:04:45|53972.86
11:04:46|53965.75
11:04:47|53965.76
11:04:48|53965.75
11:04:49|53965.64
11:04:50|53970.68
11:04:51|53965.97
11:04:52|53965.87
11:04:53|53965.69
11:04:54|53965.7
11:04:55|53965.69
11:04:57|53979.
11:04:57|53975.26
11:04:59|53975.25
11:04:59|53970.13
11:05:01|53964.27
11:05:01|53956.52
11:05:02|53951.15
11:05:03|53943.97
11:05:05|53940.78
11:05:06|53940.77
11:05:07|53938.26
11:05:08|53951.16
11:05:09|53951.16
11:05:10|53951.12
11:05:10|53946.54
11:05:12|53946.54
11:05:13|53946.54
11:05:14|53946.53
11:05:14|53946.54
11:05:16|53943.97
11:05:16|53943.98
11:05:18|53946.58
11:05:19|53946.57
11:05:19|53944.19
11:05:20|53944.19
11:05:22|53944.19
11:05:22|53946.33
11:05:24|53946.34
11:05:25|53946.34
11:05:26|53946.33
11:05:27|53946.58
11:05:28|53946.34
11:05:29|53943.98
11:05:30|53943.98
11:05:31|53943.97
11:05:32|53943.98
11:05:33|53943.97
11:05:34|53943.98
11:05:35|53943.97
11:05:36|53946.3
11:05:37|53946.3
11:05:38|53946.28
11:05:39|53946.28
11:05:40|53946.32
11:05:41|53954.7
11:05:42|53954.7
11:05:43|53973.26
11:05:44|53973.26
11:05:45|53973.26
11:05:46|53967.79
11:05:47|53967.79
11:05:48|53965.53
11:05:49|53965.14
11:05:50|53965.3
11:05:51|53965.29
11:05:52|53970.48
11:05:53|53970.46
11:05:54|53970.51
11:05:55|53974.26
11:05:56|53974.25
11:05:58|53974.26
11:05:59|53973.26
11:06:00|53986.14
11:06:01|53992.
11:06:03|53992.
11:06:03|53983.69
11:06:05|53989.09
11:06:06|53991.85
11:06:06|53989.09
11:06:07|53989.09
11:06:09|53989.09
11:06:10|53995.44
11:06:11|53994.52
11:06:12|53998.33
11:06:12|53999.25
11:06:14|53999.25
11:06:14|53999.25
11:06:15|54008.14
11:06:16|54008.15
11:06:17|54008.15
11:06:19|54010.07
11:06:20|54010.07
11:06:20|54014.11
11:06:21|54014.11
11:06:22|54014.82
11:06:24|54016.74
11:06:25|54016.74
11:06:25|54016.72
11:06:26|54019.99
11:06:27|54024.
11:06:28|54031.08
11:06:29|54031.12
11:06:30|54031.12
11:06:31|54035.84
11:06:32|54035.83
11:06:34|54036.53
11:06:34|54039.4
11:06:35|54039.41
11:06:36|54036.8
11:06:38|54031.07
11:06:39|54040.29
11:06:39|54041.77
11:06:40|54049.93
11:06:42|54043.56
11:06:42|54048.09
11:06:43|54041.78
11:06:45|54037.74
11:06:45|54031.1
11:06:46|54035.01
11:06:47|54035.04
11:06:48|54038.85
11:06:49|54032.37
11:06:50|54037.91
11:06:51|54032.91
11:06:52|54037.36
11:06:53|54032.9
11:06:54|54037.91
11:06:55|54030.
11:06:57|54030.
11:06:58|54036.41
11:06:59|54039.18
11:07:00|54032.46
11:07:02|54036.42
11:07:02|54036.42
11:07:03|54036.42
11:07:04|54035.
11:07:05|54035.01
11:07:06|54030.8
11:07:07|54036.37
11:07:08|54029.36
11:07:09|54021.63
11:07:10|54010.08
11:07:11|54017.
11:07:12|54018.02
11:07:13|54018.02
11:07:14|54018.03
11:07:15|54018.03
11:07:16|54018.02
11:07:17|54018.7
11:07:18|54022.63
11:07:19|54019.68
11:07:20|54019.67
11:07:21|54025.15
11:07:22|54036.4
11:07:23|54039.19
11:07:24|54039.19
11:07:25|54040.04
11:07:26|54049.16
11:07:27|54049.16
11:07:28|54043.27
11:07:29|54050.
11:07:30|54051.74
11:07:31|54043.1
11:07:32|54051.72
11:07:33|54050.09
11:07:34|54046.61
11:07:35|54050.09
11:07:36|54055.73
11:07:37|54055.74
11:07:38|54055.77
11:07:39|54058.17
11:07:40|54051.58
11:07:41|54067.11
11:07:42|54077.33
11:07:43|54077.33
11:07:44|54076.75
11:07:45|54090.11
11:07:46|54090.2
11:07:47|54090.64
11:07:48|54090.64
11:07:49|54083.71
11:07:50|54083.4
11:07:51|54090.79
11:07:52|54090.83
11:07:53|54095.88
11:07:54|54098.71
11:07:55|54099.99
11:07:56|54098.48
11:07:57|54100.
11:07:59|54100.
11:08:00|54099.99
11:08:01|54111.3
11:08:02|54111.29
11:08:04|54114.2
11:08:04|54106.73
11:08:05|54106.74
11:08:07|54106.68
11:08:08|54113.13
11:08:09|54106.92
11:08:09|54106.92
11:08:11|54106.99
11:08:12|54117.36
11:08:13|54113.24
11:08:14|54113.24
11:08:15|54106.93
11:08:16|54107.04
11:08:17|54112.99
11:08:17|54112.99
11:08:19|54100.01
11:08:20|54100.
11:08:21|54107.05
11:08:22|54107.05
11:08:23|54107.04
11:08:24|54107.48
11:08:25|54112.05
11:08:26|54119.84
11:08:27|54127.71
11:08:28|54127.83
11:08:29|54129.35
11:08:30|54127.82
11:08:31|54124.18
11:08:31|54127.84
11:08:33|54127.83
11:08:33|54127.55
11:08:35|54127.82
11:08:35|54131.99
11:08:37|54131.99
11:08:37|54132.
11:08:39|54132.86
11:08:40|54127.82
11:08:41|54127.83
11:08:42|54127.83
11:08:43|54119.84
11:08:43|54128.32
11:08:44|54131.32
11:08:45|54137.34
11:08:46|54137.33
11:08:47|54128.87
11:08:48|54119.97
11:08:49|54120.01
11:08:50|54107.06
11:08:52|54106.93
11:08:53|54101.01
11:08:54|54107.28
11:08:55|54124.97
11:08:56|54137.02
11:08:57|54132.27
11:08:58|54137.34
11:08:59|54126.01
11:09:01|54132.01
11:09:01|54131.99
11:09:02|54131.99
11:09:03|54120.56
11:09:05|54111.35
11:09:06|54106.
11:09:07|54114.85
11:09:08|54114.84
11:09:09|54114.85
11:09:09|54114.85
11:09:10|54110.94
11:09:11|54125.22
11:09:12|54134.14
11:09:14|54126.28
11:09:15|54138.63
11:09:16|54132.21
11:09:17|54120.66
11:09:18|54120.72
11:09:19|54109.
11:09:20|54105.86
11:09:21|54100.81
11:09:22|54090.78
11:09:23|54090.21
11:09:24|54090.2
11:09:25|54090.2
11:09:26|54066.38
11:09:28|54070.13
11:09:29|54056.01
11:09:29|54056.
11:09:30|54053.56
11:09:31|54074.94
11:09:32|54061.05
11:09:33|54056.
11:09:34|54063.19
11:09:35|54056.01
11:09:36|54060.99
11:09:37|54063.14
11:09:38|54062.98
11:09:40|54063.03
11:09:40|54063.03
11:09:41|54066.64
11:09:43|54066.64
11:09:43|54066.63
11:09:44|54079.99
11:09:45|54080.
11:09:46|54080.
11:09:47|54079.99
11:09:48|54080.
11:09:49|54080.03
11:09:51|54086.76
11:09:51|54084.17
11:09:52|54084.18
11:09:53|54078.78
11:09:54|54078.78
11:09:55|54083.4
11:09:56|54080.01
11:09:57|54080.
11:09:58|54070.72
11:09:59|54063.77
11:10:00|54058.46
11:10:02|54063.77
11:10:03|54057.55
11:10:03|54057.31
11:10:05|54057.3
11:10:06|54052.
11:10:07|54051.99
11:10:07|54050.01
11:10:09|54050.
11:10:10|54050.
11:10:10|54041.2
11:10:12|54041.2
11:10:12|54024.12
11:10:14|54030.37
11:10:14|54048.95
11:10:16|54042.5
11:10:17|54052.
11:10:18|54051.99
11:10:18|54047.36
11:10:19|54046.26
11:10:21|54045.08
11:10:22|54045.07
11:10:23|54051.65
11:10:23|54050.01
11:10:25|54050.04
11:10:26|54050.03
11:10:27|54066.29
11:10:27|54074.67
11:10:28|54074.67
11:10:30|54074.67
11:10:31|54079.99
11:10:32|54076.22
11:10:33|54083.98
11:10:34|54084.81
11:10:35|54084.81
11:10:36|54089.99
11:10:37|54103.66
11:10:38|54116.99
11:10:39|54106.31
11:10:40|54107.56
11:10:41|54105.54
11:10:42|54109.98
11:10:43|54114.74
11:10:44|54114.74
11:10:45|54114.75
11:10:46|54114.74
11:10:47|54114.75
11:10:48|54110.33
11:10:49|54114.7
11:10:50|54114.7
11:10:51|54114.73
11:10:52|54117.68
11:10:53|54119.97
11:10:54|54119.96
11:10:55|54119.96
11:10:56|54105.54
11:10:57|54105.58
11:10:58|54110.33
11:10:59|54110.32
11:11:00|54117.69
11:11:01|54117.69
11:11:03|54129.29
11:11:04|54124.11
11:11:05|54124.9
11:11:06|54124.88
11:11:08|54108.38
11:11:08|54108.38
11:11:09|54094.16
11:11:10|54096.37
11:11:11|54090.66
11:11:12|54067.66
11:11:13|54066.41
11:11:14|54073.
11:11:15|54066.71
11:11:16|54066.7
11:11:17|54066.7
11:11:18|54066.7
11:11:19|54066.71
11:11:20|54075.24
11:11:21|54086.98
11:11:23|54090.19
11:11:23|54090.2
11:11:24|54090.19
11:11:25|54090.65
11:11:26|54090.66
11:11:28|54096.88
11:11:29|54096.89
11:11:29|54100.
11:11:30|54102.05
11:11:31|54104.75
11:11:32|54108.51
11:11:33|54101.72
11:11:34|54095.25
11:11:35|54099.99
11:11:36|54095.32
11:11:37|54095.32
11:11:38|54096.88
11:11:39|54102.24
11:11:40|54102.23
11:11:42|54100.44
11:11:42|54107.01
11:11:44|54114.74
11:11:44|54119.99
11:11:45|54122.67
11:11:46|54120.
11:11:47|54120.01
11:11:48|54111.42
11:11:49|54096.89
11:11:50|54107.39
11:11:51|54107.39
11:11:52|54108.37
11:11:54|54117.34
11:11:54|54117.35
11:11:55|54107.39
11:11:56|54098.02
11:11:57|54098.02
11:11:58|54098.02
11:11:59|54098.02
11:12:00|54102.4
11:12:02|54107.37
11:12:03|54114.56
11:12:04|54103.88
11:12:05|54102.25
11:12:06|54115.36
11:12:07|54117.33
11:12:08|54112.65
11:12:09|54112.65
11:12:10|54112.66
11:12:11|54112.65
11:12:12|54116.54
11:12:13|54121.37
11:12:14|54117.28
11:12:15|54120.7
11:12:16|54127.67
11:12:17|54127.66
11:12:18|54103.32
11:12:19|54105.67
11:12:20|54105.65
11:12:21|54109.
11:12:22|54114.74
11:12:23|54118.69
11:12:24|54118.69
11:12:25|54118.69
11:12:27|54123.6
11:12:27|54123.59
11:12:28|54120.02
11:12:29|54110.
11:12:31|54107.4
11:12:32|54101.25
11:12:32|54107.34
11:12:33|54105.79
11:12:34|54105.79
11:12:36|54107.74
11:12:37|54107.74
11:12:38|54103.95
11:12:38|54103.95
11:12:40|54098.02
11:12:40|54086.
11:12:41|54080.03
11:12:42|54073.33
11:12:43|54083.27
11:12:45|54083.26
11:12:45|54083.26
11:12:47|54090.25
11:12:47|54090.25
11:12:48|54097.1
11:12:49|54098.02
11:12:50|54103.95
11:12:51|54103.94
11:12:52|54103.95
11:12:53|54100.43
11:12:54|54097.09
11:12:55|54097.08
11:12:56|54091.47
11:12:58|54083.29
11:12:58|54097.09
11:12:59|54091.67
11:13:01|54097.08
11:13:02|54097.08
11:13:03|54097.08
11:13:04|54102.99
11:13:05|54107.87
11:13:06|54105.27
11:13:08|54101.99
11:13:08|54101.99
11:13:09|54102.
11:13:11|54094.22
11:13:12|54089.98
11:13:13|54089.96
11:13:14|54097.07
11:13:15|54099.03
11:13:16|54099.99
11:13:17|54112.65
11:13:17|54104.58
11:13:18|54107.87
11:13:19|54107.88
11:13:20|54107.91
11:13:22|54107.9
11:13:23|54107.91
11:13:24|54107.9
11:13:24|54107.86
11:13:25|54107.86
11:13:26|54097.08
11:13:27|54097.08
11:13:28|54097.09
11:13:30|54097.09
11:13:31|54097.09
11:13:32|54094.13
11:13:32|54096.08
11:13:33|54094.79
11:13:34|54094.79
11:13:35|54104.77
11:13:36|54104.78
11:13:37|54136.77
11:13:38|54132.61
11:13:39|54139.05
11:13:41|54127.31
11:13:41|54128.51
11:13:42|54134.15
11:13:43|54134.21
11:13:44|54134.2
11:13:45|54128.74
11:13:47|54128.75
11:13:48|54139.72
11:13:48|54134.2
11:13:49|54134.2
11:13:50|54123.01
11:13:51|54108.
11:13:52|54124.99
11:13:54|54125.04
11:13:54|54134.2
11:13:55|54139.66
11:13:56|54139.66
11:13:57|54116.91
11:13:58|54122.88
11:13:59|54117.64
11:14:00|54117.63
11:14:01|54122.91
11:14:02|54127.58
11:14:03|54127.57
11:14:04|54127.58
11:14:06|54131.99
11:14:07|54136.
11:14:08|54136.
11:14:09|54136.
11:14:10|54136.
11:14:11|54129.01
11:14:12|54133.82
11:14:13|54129.42
11:14:14|54127.7
11:14:15|54127.7
11:14:15|54127.7
11:14:17|54127.7
11:14:18|54127.71
11:14:19|54127.7
11:14:20|54127.7
11:14:21|54127.7
11:14:21|54133.8
11:14:23|54145.06
11:14:24|54145.97
11:14:25|54145.96
11:14:25|54145.97
11:14:26|54149.99
11:14:28|54149.99
11:14:29|54149.98
11:14:30|54149.99
11:14:31|54149.99
11:14:32|54149.99
11:14:33|54149.99
11:14:34|54150.
11:14:35|54149.99
11:14:36|54149.99
11:14:37|54149.99
11:14:37|54151.65
11:14:38|54151.65
11:14:40|54151.68
11:14:41|54164.99
11:14:43|54164.99
11:14:44|54165.
11:14:45|54184.6
11:14:47|54187.23
11:14:48|54174.02
11:14:49|54186.78
11:14:51|54178.01
11:14:52|54184.71
11:14:53|54167.54
11:14:54|54155.41
11:14:56|54150.01
11:14:57|54164.16
11:14:59|54158.52
11:15:00|54152.62
11:15:02|54140.01
11:15:04|54135.1
11:15:05|54142.82
11:15:07|54140.01
11:15:09|54136.34
11:15:11|54129.9
11:15:12|54120.49
11:15:14|54130.8
11:15:16|54138.75
11:15:18|54138.76
11:15:19|54135.75
11:15:20|54142.81
11:15:22|54138.21
11:15:23|54135.11
11:15:26|54138.74
11:15:27|54138.74
11:15:28|54138.74
11:15:30|54131.35
11:15:32|54125.66
11:15:33|54120.48
11:15:35|54124.86
11:15:35|54124.86
11:15:36|54112.08
11:15:37|54112.09
11:15:39|54105.54
11:15:39|54105.54
11:15:40|54122.99
11:15:41|54113.21
11:15:42|54112.15
11:15:43|54117.33
11:15:44|54117.33
11:15:45|54117.33
11:15:46|54117.33
11:15:47|54117.34
11:15:49|54119.99
11:15:49|54120.
11:15:50|54120.8
11:15:52|54120.81
11:15:53|54125.64
11:15:53|54125.63
11:15:54|54125.64
11:15:55|54125.64
11:15:56|54122.21
11:15:58|54122.21
11:15:59|54122.21
11:15:59|54112.13
11:16:00|54112.13
11:16:01|54105.55
11:16:02|54105.55
11:16:03|54112.08
11:16:04|54112.13
11:16:05|54113.31
11:16:07|54112.09
11:16:08|54112.09
11:16:09|54112.1
11:16:10|54112.09
11:16:11|54117.7
11:16:13|54120.
11:16:13|54119.99
11:16:14|54121.89
11:16:15|54119.99
11:16:16|54115.18
11:16:17|54119.97
11:16:18|54119.97
11:16:19|54119.97
11:16:20|54120.02
11:16:21|54125.64
11:16:22|54125.65
11:16:23|54125.64
11:16:24|54125.64
11:16:25|54137.42
11:16:26|54137.43
11:16:27|54140.26
11:16:28|54140.25
11:16:29|54140.26
11:16:30|54142.97
11:16:32|54143.58
11:16:32|54143.57
11:16:33|54143.57
11:16:34|54143.57
11:16:35|54143.58
11:16:36|54146.09
11:16:37|54146.09
11:16:38|54146.09
11:16:39|54146.1
11:16:41|54146.09
11:16:41|54149.99
11:16:42|54151.14
11:16:44|54151.13
11:16:45|54151.13
11:16:45|54138.44
11:16:46|54126.89
11:16:47|54132.62
11:16:48|54132.63
11:16:49|54136.56
11:16:50|54143.01
11:16:51|54141.02
11:16:53|54141.47
11:16:53|54141.48
11:16:54|54141.47
11:16:55|54131.46
11:16:56|54125.61
11:16:57|54130.19
11:16:59|54130.19
11:16:59|54131.42
11:17:00|54121.85
11:17:02|54117.33
11:17:02|54117.32
11:17:03|54105.53
11:17:04|54105.54
11:17:05|54117.51
11:17:06|54106.
11:17:08|54106.01
11:17:09|54106.
11:17:10|54106.
11:17:11|54108.76
11:17:12|54113.37
11:17:14|54111.61
11:17:14|54108.88
11:17:15|54108.89
11:17:16|54110.45
11:17:17|54110.45
11:17:19|54110.45
11:17:19|54110.46
11:17:20|54110.46
11:17:22|54101.19
11:17:23|54108.33
11:17:24|54108.33
11:17:25|54108.33
11:17:26|54102.01
11:17:27|54100.
11:17:28|54100.
11:17:29|54100.
11:17:31|54094.79
11:17:31|54094.13
11:17:32|54094.14
11:17:33|54094.01
11:17:34|54094.01
11:17:35|54093.5
11:17:36|54093.51
11:17:37|54086.58
11:17:38|54084.6
11:17:39|54084.6
11:17:40|54084.6
11:17:41|54083.26
11:17:42|54083.26
11:17:43|54083.26
11:17:44|54083.26
11:17:45|54083.24
11:17:46|54083.24
11:17:47|54081.01
11:17:48|54081.01
11:17:49|54081.01
11:17:50|54081.02
11:17:51|54081.01
11:17:52|54084.6
11:17:53|54084.59
11:17:54|54083.13
11:17:55|54083.13
11:17:56|54083.13
11:17:57|54081.38
11:17:58|54081.37
11:17:59|54081.02
11:18:00|54081.01
11:18:01|54081.01
11:18:02|54081.01
11:18:03|54081.01
11:18:04|54081.01
11:18:05|54081.02
11:18:06|54081.01
11:18:07|54081.01
11:18:09|54081.01
11:18:10|54081.01
11:18:11|54081.02
11:18:13|54081.01
11:18:13|54081.01
11:18:14|54081.02
11:18:15|54081.02
11:18:16|54081.02
11:18:17|54081.02
11:18:18|54081.02
11:18:19|54081.01
11:18:20|54081.02
11:18:21|54081.02
11:18:22|54081.01
11:18:23|54081.01
11:18:24|54081.01
11:18:25|54081.02
11:18:26|54081.02
11:18:27|54081.02
11:18:28|54081.01
11:18:29|54081.01
11:18:30|54081.01
11:18:31|54081.01
11:18:32|54081.01
11:18:33|54081.01
11:18:34|54081.01
11:18:35|54081.01
11:18:36|54081.01
11:18:37|54081.02
11:18:38|54081.01
11:18:39|54081.01
11:18:40|54081.01
11:18:41|54081.01
11:18:42|54081.01
11:18:43|54081.01
11:18:44|54081.02
11:18:45|54081.02
11:18:46|54081.02
11:18:47|54081.01
11:18:48|54081.01
11:18:49|54081.01
11:18:50|54081.01
11:18:51|54103.3
11:18:52|54108.31
11:18:53|54099.01
11:18:54|54099.02
11:18:55|54099.01
11:18:56|54101.
11:18:57|54103.74
11:18:58|54094.13
11:18:59|54090.46
11:19:00|54097.99
11:19:01|54097.99
11:19:02|54085.71
11:19:03|54081.03
11:19:04|54081.02
11:19:05|54081.02
11:19:06|54081.02
11:19:07|54081.02
11:19:08|54081.03
11:19:10|54081.02
11:19:11|54060.16
11:19:12|54054.91
11:19:13|54052.08
11:19:14|54050.04
11:19:15|54050.01
11:19:16|54044.46
11:19:17|54044.45
11:19:18|54044.46
11:19:19|54044.45
11:19:20|54044.43
11:19:21|54049.99
11:19:22|54049.99
11:19:23|54044.59
11:19:24|54044.58
11:19:25|54034.51
11:19:26|54024.03
11:19:27|54020.
11:19:28|54012.93
11:19:29|54007.
11:19:30|54000.
11:19:31|54000.
11:19:32|54000.
11:19:33|54000.
11:19:34|54000.
11:19:35|54000.
11:19:36|54000.01
11:19:37|54000.01
11:19:38|54009.33
11:19:39|54009.33
11:19:40|54009.33
11:19:41|54009.33
11:19:42|54000.01
11:19:43|54000.01
11:19:44|54000.01
11:19:45|54000.01
11:19:46|54001.38
11:19:47|54004.8
11:19:48|54008.38
11:19:49|54008.37
11:19:50|54004.8
11:19:51|54000.
11:19:52|54000.01
11:19:53|54001.03
11:19:54|54004.33
11:19:55|54001.14
11:19:56|54000.01
11:19:57|54000.01
11:19:58|54001.12
11:19:59|54001.13
11:20:00|54001.12
11:20:01|54001.14
11:20:02|54001.14
11:20:03|54001.13
11:20:04|54001.14
11:20:05|54001.12
11:20:06|54000.
11:20:08|54000.01
11:20:08|54000.
11:20:09|53998.
11:20:11|53977.62
11:20:12|53967.17
11:20:14|53966.03
11:20:14|53966.04
11:20:15|53960.6
11:20:16|53950.
11:20:17|53955.08
11:20:18|53952.39
11:20:19|53955.08
11:20:20|53958.37
11:20:21|53958.37
11:20:22|53958.36
11:20:24|53958.36
11:20:24|53958.36
11:20:25|53942.94
11:20:26|53919.05
11:20:27|53919.04
11:20:28|53919.05
11:20:29|53912.48
11:20:30|53933.07
11:20:31|53933.07
11:20:33|53930.64
11:20:34|53932.64
11:20:34|53936.53
11:20:35|53950.05
11:20:36|53950.05
11:20:37|53943.05
11:20:39|53943.04
11:20:40|53953.
11:20:41|53958.36
11:20:42|53968.
11:20:43|53968.
11:20:44|53958.39
11:20:45|53958.42
11:20:46|53966.99
11:20:48|53967.
11:20:48|53966.99
11:20:49|53966.86
11:20:50|53966.86
11:20:51|53967.
11:20:52|53968.
11:20:53|53984.38
11:20:54|53974.
11:20:55|53979.38
11:20:56|53979.37
11:20:57|53979.42
11:20:58|53987.74
11:20:59|53979.73
11:21:00|53987.34
11:21:02|53987.35
11:21:02|53987.34
11:21:03|53987.35
11:21:05|53987.35
11:21:05|53987.36
11:21:06|53988.47
11:21:07|53988.47
11:21:08|53988.46
11:21:09|53968.01
11:21:10|53968.01
11:21:12|53967.69
11:21:12|53967.69
11:21:14|53967.69
11:21:15|53967.69
11:21:16|53950.85
11:21:17|53959.32
11:21:18|53955.08
11:21:19|53955.08
11:21:20|53955.
11:21:21|53947.01
11:21:22|53953.9
11:21:23|53953.9
11:21:24|53951.74
11:21:25|53947.
11:21:26|53943.05
11:21:27|53943.05
11:21:28|53943.05
11:21:29|53943.04
11:21:30|53947.37
11:21:31|53947.36
11:21:32|53947.37
11:21:34|53955.07
11:21:35|53955.07
11:21:35|53949.9
11:21:37|53950.
11:21:37|53959.99
11:21:38|53960.
11:21:40|53960.
11:21:40|53960.
11:21:41|53960.
11:21:43|53973.21
11:21:43|53981.11
11:21:44|53988.47
11:21:45|53980.64
11:21:46|53980.63
11:21:47|53980.63
11:21:48|53980.64
11:21:49|53987.36
11:21:50|53987.36
11:21:51|53987.37
11:21:52|53987.37
11:21:53|53987.37
11:21:55|53987.37
11:21:55|53987.37
11:21:56|53980.72
11:21:58|53980.71
11:21:58|53967.19
11:21:59|53953.71
11:22:01|53918.01
11:22:02|53918.53
11:22:02|53913.48
11:22:04|53912.94
11:22:04|53912.94
11:22:06|53927.59
11:22:06|53919.27
11:22:08|53919.26
11:22:08|53919.63
11:22:10|53919.22
11:22:10|53912.
11:22:11|53913.06
11:22:13|53919.23
11:22:15|53919.22
11:22:15|53912.73
11:22:16|53916.02
11:22:17|53919.25
11:22:18|53919.26
11:22:19|53913.86
11:22:20|53915.56
11:22:22|53915.49
11:22:23|53905.53
11:22:23|53905.52
11:22:25|53909.09
11:22:26|53909.08
11:22:27|53909.08
11:22:27|53909.08
11:22:28|53903.32
11:22:30|53903.32
11:22:30|53905.51
11:22:31|53915.
11:22:32|53914.99
11:22:33|53927.31
11:22:34|53927.32
11:22:35|53934.17
11:22:36|53934.16
11:22:37|53940.9
11:22:38|53940.9
11:22:39|53940.94
11:22:40|53940.94
11:22:41|53940.9
11:22:42|53940.91
11:22:43|53936.2
11:22:44|53936.2
11:22:45|53936.2
11:22:46|53934.16
11:22:48|53934.16
11:22:48|53934.72
11:22:49|53934.73
11:22:51|53934.72
11:22:51|53931.04
11:22:53|53931.04
11:22:53|53931.04
11:22:54|53931.05
11:22:56|53931.04
11:22:56|53934.72
11:22:57|53934.73
11:22:58|53941.94
11:22:59|53941.93
11:23:01|53941.93
11:23:01|53941.93
11:23:02|53941.93
11:23:03|53941.94
11:23:04|53941.93
11:23:05|53931.04
11:23:06|53928.42
11:23:07|53928.41
11:23:08|53941.96
11:23:09|53941.96
11:23:10|53941.96
11:23:11|53941.96
11:23:12|53941.96
11:23:14|53941.96
11:23:15|53941.97
11:23:16|53950.
11:23:18|53979.57
11:23:19|53979.58
11:23:19|53979.58
11:23:21|53969.04
11:23:22|53961.89
11:23:22|53961.9
11:23:23|53970.
11:23:24|53976.05
11:23:25|53974.9
11:23:27|53974.91
11:23:28|53966.48
11:23:28|53973.22
11:23:30|53986.41
11:23:31|53987.99
11:23:32|53987.99
11:23:33|53992.86
11:23:34|53992.86
11:23:35|53992.86
11:23:36|53982.01
11:23:37|53994.89
11:23:38|53996.84
11:23:39|53996.85
11:23:40|53996.84
11:23:41|53996.85
11:23:42|53991.44
11:23:43|53992.09
11:23:44|53994.5
11:23:45|53994.51
11:23:46|53986.17
11:23:47|53987.36
11:23:48|53994.05
11:23:49|53994.04
11:23:50|53994.64
11:23:51|53994.71
11:23:51|53994.71
11:23:53|53994.7
11:23:54|53994.7
11:23:55|53994.7
11:23:55|53985.1
11:23:57|53983.
11:23:57|53980.95
11:23:59|53982.57
11:24:00|53982.57
11:24:01|53982.57
11:24:02|53982.57
11:24:03|53982.55
11:24:04|53970.58
11:24:05|53966.26
11:24:06|53964.84
11:24:07|53964.83
11:24:07|53964.84
11:24:09|53964.83
11:24:10|53964.84
11:24:11|53961.93
11:24:12|53961.93
11:24:13|53961.93
11:24:14|53958.29
11:24:16|53994.69
11:24:17|54000.
11:24:18|53993.79
11:24:19|53993.8
11:24:20|53993.79
11:24:22|53983.27
11:24:22|53983.27
11:24:23|53990.17
11:24:24|53990.18
11:24:25|53990.21
11:24:26|53997.54
11:24:27|53997.53
11:24:28|53997.54
11:24:29|53993.83
11:24:30|53993.83
11:24:31|53993.84
11:24:32|53997.13
11:24:33|53997.17
11:24:34|54011.61
11:24:35|54011.62
11:24:36|54015.67
11:24:38|54028.58
11:24:39|54026.51
11:24:39|54011.62
11:24:41|54017.03
11:24:41|54017.03
11:24:43|54017.02
11:24:44|54017.
11:24:44|54017.
11:24:45|54015.49
11:24:46|54011.86
11:24:48|54013.83
11:24:48|54021.32
11:24:49|54022.81
11:24:50|54013.84
11:24:51|54009.
11:24:53|54009.
11:24:54|54011.16
11:24:54|54011.16
11:24:56|53981.01
11:24:57|53983.76
11:24:57|53983.75
11:24:59|53990.21
11:24:59|53990.21
11:25:01|53990.22
11:25:01|53990.22
11:25:03|53989.76
11:25:04|53980.46
11:25:05|53980.46
11:25:06|53974.21
11:25:07|53963.81
11:25:08|53963.8
11:25:09|53961.93
11:25:10|53961.93
11:25:11|53961.93
11:25:12|53961.92
11:25:13|53961.93
11:25:14|53961.92
11:25:15|53961.93
11:25:17|53952.35
11:25:18|53952.35
11:25:19|53952.38
11:25:20|53961.93
11:25:21|53963.79
11:25:22|53963.8
11:25:23|53963.8
11:25:24|53968.44
11:25:25|53983.74
11:25:26|53973.93
11:25:27|53973.93
11:25:28|53973.93
11:25:29|53953.14
11:25:30|53961.91
11:25:31|53961.91
11:25:32|53953.4
11:25:33|53952.36
11:25:34|53951.19
11:25:35|53943.94
11:25:36|53938.88
11:25:37|53938.87
11:25:38|53936.33
11:25:39|53942.68
11:25:40|53942.68
11:25:41|53942.73
11:25:42|53947.67
11:25:43|53947.68
11:25:44|53947.68
11:25:45|53947.67
11:25:46|53947.67
11:25:47|53947.67
11:25:48|53958.66
11:25:49|53958.65
11:25:50|53958.66
11:25:52|53947.68
11:25:52|53942.73
11:25:53|53938.56
11:25:54|53924.17
11:25:55|53917.68
11:25:56|53911.06
11:25:57|53914.95
11:25:58|53914.95
11:25:59|53915.63
11:26:00|53921.37
11:26:01|53931.96
11:26:02|53930.96
11:26:03|53930.95
11:26:04|53924.19
11:26:05|53921.84
11:26:06|53919.88
11:26:07|53914.1
11:26:08|53914.1
11:26:09|53919.43
11:26:10|53918.73
11:26:11|53918.69
11:26:12|53918.69
11:26:13|53909.09
11:26:14|53913.69
11:26:15|53903.97
11:26:16|53887.93
11:26:18|53897.
11:26:19|53900.16
11:26:20|53900.01
11:26:21|53906.78
11:26:22|53910.
11:26:23|53909.99
11:26:24|53907.65
11:26:25|53907.65
11:26:26|53901.29
11:26:26|53901.33
11:26:28|53907.32
11:26:29|53907.33
11:26:30|53930.
11:26:31|53923.72
11:26:32|53924.13
11:26:33|53919.91
11:26:34|53919.91
11:26:35|53917.13
11:26:36|53917.14
11:26:37|53919.91
11:26:38|53919.91
11:26:39|53919.91
11:26:40|53927.
11:26:41|53947.67
11:26:42|53961.49
11:26:43|53956.07
11:26:44|53951.22
11:26:45|53951.22
11:26:46|53938.14
11:26:47|53938.14
11:26:48|53926.99
11:26:49|53926.99
11:26:50|53926.99
11:26:51|53926.98
11:26:52|53938.13
11:26:53|53938.14
11:26:54|53938.13
11:26:55|53931.67
11:26:56|53931.67
11:26:57|53931.67
11:26:58|53931.72
11:26:59|53960.03
11:27:00|53973.87
11:27:01|53958.21
11:27:02|53950.41
11:27:03|53959.38
11:27:04|53947.36
11:27:05|53944.59
11:27:06|53944.6
11:27:07|53944.59
11:27:08|53934.17
11:27:09|53934.11
11:27:10|53934.11
11:27:11|53929.86
11:27:12|53929.86
11:27:13|53929.86
11:27:14|53929.86
11:27:15|53929.85
11:27:16|53929.85
11:27:18|53929.86
11:27:18|53936.86
11:27:19|53946.32
11:27:21|53946.31
11:27:21|53936.74
11:27:22|53935.07
11:27:23|53935.08
11:27:25|53935.07
11:27:26|53930.94
11:27:27|53930.94
11:27:27|53930.95
11:27:29|53930.95
11:27:30|53935.06
11:27:30|53941.98
11:27:32|53941.99
11:27:33|53948.31
11:27:34|53965.24
11:27:35|53972.46
11:27:36|53964.
11:27:37|53957.08
11:27:38|53957.07
11:27:39|53957.08
11:27:40|53953.9
11:27:41|53953.9
11:27:42|53957.11
11:27:43|53957.12
11:27:44|53957.09
11:27:45|53957.1
11:27:46|53957.09
11:27:47|53957.09
11:27:48|53962.49
11:27:49|53956.74
11:27:50|53956.72
11:27:51|53962.5
11:27:52|53962.5
11:27:53|53962.5
11:27:54|53962.51
11:27:55|53962.51
11:27:56|53965.21
11:27:57|53968.46
11:27:58|53966.01
11:27:59|53963.13
11:28:00|53963.14
11:28:01|53950.01
11:28:02|53950.01
11:28:03|53945.86
11:28:04|53963.14
11:28:05|53963.69
11:28:06|53958.34
11:28:07|53958.35
11:28:08|53973.88
11:28:10|53966.02
11:28:10|53966.02
11:28:11|53963.34
11:28:12|53972.98
11:28:13|53968.76
11:28:14|53968.77
11:28:15|53968.76
11:28:16|53963.37
11:28:17|53968.75
11:28:19|53968.75
11:28:20|53968.74
11:28:21|53959.81
11:28:22|53963.76
11:28:23|53963.76
11:28:24|53963.77
11:28:25|53963.77
11:28:26|53958.33
11:28:27|53958.32
11:28:27|53958.33
11:28:29|53958.33
11:28:30|53958.33
11:28:31|53958.33
11:28:32|53961.88
11:28:32|53961.89
11:28:34|53968.74
11:28:35|53968.73
11:28:36|53968.73
11:28:37|53966.
11:28:38|53968.78
11:28:39|53980.
11:28:40|53980.
11:28:41|53979.99
11:28:42|53979.99
11:28:44|53980.
11:28:44|53980.
11:28:45|53983.74
11:28:46|53991.74
11:28:47|53992.74
11:28:48|53992.75
11:28:49|53999.57
11:28:50|53991.75
11:28:51|53988.22
11:28:52|53988.22
11:28:53|53988.22
11:28:54|53988.21
11:28:55|53994.26
11:28:56|53994.26
11:28:57|53994.23
11:28:58|53994.24
11:28:59|53994.24
11:29:00|53994.24
11:29:02|53994.26
11:29:02|53996.87
11:29:03|54000.
11:29:04|54000.
11:29:06|53999.99
11:29:06|53990.99
11:29:07|53984.04
11:29:08|53984.04
11:29:09|53984.04
11:29:10|53984.03
11:29:11|53981.13
11:29:12|53981.12
11:29:13|53981.13
11:29:14|53984.03
11:29:15|53984.03
11:29:16|53972.25
11:29:17|53966.
11:29:18|53966.
11:29:20|53960.04
11:29:21|53954.64
11:29:23|53954.64
11:29:23|53954.64
11:29:24|53954.64
11:29:25|53959.43
11:29:26|53959.43
11:29:27|53959.44
11:29:28|53959.43
11:29:29|53959.16
11:29:30|53959.15
11:29:31|53959.15
11:29:32|53959.16
11:29:33|53959.35
11:29:34|53959.36
11:29:35|53959.36
11:29:36|53956.7
11:29:37|53959.16
11:29:38|53967.26
11:29:39|53974.35
11:29:40|53974.34
11:29:41|53974.34
11:29:42|53974.34
11:29:43|53984.04
11:29:44|53984.05
11:29:45|53984.06
11:29:46|53974.03
11:29:47|53981.97
11:29:48|53991.63
11:29:49|53991.62
11:29:50|53990.33
11:29:51|53990.33
11:29:52|53984.92
11:29:53|53991.62
11:29:54|53991.65
11:29:55|53991.64
11:29:57|53991.63
11:29:57|53991.63
11:29:58|53991.63
11:29:59|53999.97
11:30:00|54000.
11:30:01|54007.82
11:30:03|54007.82
11:30:04|54001.05
11:30:04|54001.09
11:30:05|54007.82
11:30:06|54001.78
11:30:07|54001.78
11:30:08|54001.78
11:30:09|54001.79
11:30:10|54001.79
11:30:12|54007.17
11:30:12|54007.17
11:30:13|54007.17
11:30:15|54010.
11:30:16|54009.99
11:30:17|54009.99
11:30:18|54016.57
11:30:19|54021.09
11:30:20|54026.56
11:30:21|54034.21
11:30:23|54034.27
11:30:24|54032.28
11:30:25|54033.74
11:30:26|54037.2
11:30:28|54033.75
11:30:28|54039.65
11:30:29|54044.01
11:30:30|54049.66
11:30:31|54053.3
11:30:32|54058.2
11:30:34|54058.47
11:30:34|54062.63
11:30:36|54065.48
11:30:36|54074.21
11:30:37|54058.7
11:30:38|54067.28
11:30:39|54059.01
11:30:40|54059.17
11:30:41|54065.96
11:30:42|54065.96
11:30:43|54065.96
11:30:44|54066.98
11:30:45|54067.
11:30:46|54067.01
11:30:48|54065.95
11:30:48|54067.
11:30:50|54065.89
11:30:50|54048.42
11:30:52|54045.85
11:30:53|54048.38
11:30:54|54048.38
11:30:55|54048.39
11:30:56|54048.38
11:30:57|54043.36
11:30:58|54047.47
11:30:59|54052.28
11:30:59|54063.94
11:31:00|54065.14
11:31:02|54065.13
11:31:02|54065.14
11:31:04|54065.13
11:31:05|54065.13
11:31:06|54049.69
11:31:07|54053.87
11:31:08|54059.29
11:31:09|54059.23
11:31:10|54059.24
11:31:11|54059.24
11:31:11|54059.19
11:31:13|54055.79
11:31:13|54055.79
11:31:15|54053.88
11:31:15|54053.87
11:31:17|54049.41
11:31:17|54053.85
11:31:19|54053.86
11:31:19|54055.79
11:31:20|54055.79
11:31:22|54059.22
11:31:24|54059.81
11:31:25|54054.94
11:31:27|54042.98
11:31:28|54042.97
11:31:29|54042.97
11:31:30|54042.97
11:31:30|54041.3
11:31:32|54041.31
11:31:34|54036.32
11:31:34|54036.32
11:31:35|54017.81
11:31:36|54017.8
11:31:37|54017.8
11:31:38|54017.8
11:31:39|54017.8
11:31:40|54017.8
11:31:42|54006.05
11:31:43|54014.68
11:31:43|54021.73
11:31:45|54021.73
11:31:45|54018.56
11:31:47|54011.76
11:31:47|54012.7
11:31:48|54021.68
11:31:50|54018.29
11:31:50|54018.29
11:31:51|54015.69
11:31:52|54020.52
11:31:53|54020.52
11:31:54|54019.4
11:31:56|54019.4
11:31:56|54014.72
11:31:57|54014.72
11:31:58|54014.72
11:31:59|54016.49
11:32:00|54016.49
11:32:02|54016.49
11:32:02|54016.5
11:32:04|54016.5
11:32:04|54019.38
11:32:05|54016.51
11:32:06|54016.52
11:32:07|54019.37
11:32:08|54026.86
11:32:09|54029.08
11:32:10|54042.96
11:32:11|54043.04
11:32:12|54043.04
11:32:13|54043.05
11:32:14|54043.05
11:32:15|54043.06
11:32:16|54043.05
11:32:18|54044.15
11:32:18|54047.82
11:32:19|54055.79
11:32:20|54055.78
11:32:21|54059.98
11:32:23|54055.78
11:32:24|54055.79
11:32:25|54055.79
11:32:26|54055.79
11:32:28|54055.8
11:32:28|54055.8
11:32:30|54055.8
11:32:31|54055.8
11:32:32|54054.72
11:32:32|54054.68
11:32:33|54060.12
11:32:35|54060.12
11:32:35|54060.12
11:32:36|54054.68
11:32:37|54054.61
11:32:39|54044.85
11:32:39|54043.06
11:32:40|54043.07
11:32:41|54043.07
11:32:42|54043.06
11:32:44|54043.07
11:32:44|54043.07
11:32:45|54050.57
11:32:47|54046.45
11:32:47|54053.79
11:32:48|54049.
11:32:49|54049.
11:32:51|54054.4
11:32:51|54049.62
11:32:53|54055.76
11:32:54|54055.8
11:32:54|54055.8
11:32:55|54055.79
11:32:56|54046.36
11:32:57|54046.82
11:32:59|54046.83
11:32:59|54050.68
11:33:00|54048.26
11:33:01|54048.26
11:33:03|54048.26
11:33:03|54048.37
11:33:04|54053.39
11:33:06|54053.4
11:33:06|54048.45
11:33:07|54048.45
11:33:08|54048.45
11:33:10|54048.45
11:33:10|54048.45
11:33:11|54048.45
11:33:12|54048.44
11:33:13|54048.45
11:33:14|54048.44
11:33:15|54048.45
11:33:16|54048.45
11:33:18|54048.44
11:33:18|54048.44
11:33:19|54048.45
11:33:20|54049.99
11:33:21|54060.86
11:33:22|54060.22
11:33:24|54060.84
11:33:25|54060.85
11:33:26|54061.95
11:33:27|54061.95
11:33:28|54061.91
11:33:29|54050.62
11:33:30|54048.44
11:33:31|54048.45
11:33:32|54048.45
11:33:34|54043.1
11:33:35|54043.09
11:33:35|54043.12
11:33:37|54048.42
11:33:38|54048.43
11:33:39|54048.43
11:33:40|54048.43
11:33:41|54046.61
11:33:42|54046.62
11:33:43|54046.61
11:33:44|54046.62
11:33:45|54046.61
11:33:46|54044.01
11:33:47|54058.59
11:33:48|54058.58
11:33:49|54058.58
11:33:50|54058.59
11:33:51|54058.58
11:33:52|54084.03
11:33:53|54084.09
11:33:54|54077.93
11:33:55|54077.92
11:33:56|54080.98
11:33:57|54077.92
11:33:58|54084.44
11:33:59|54088.19
11:34:00|54097.87
11:34:01|54099.63
11:34:02|54100.
11:34:03|54099.64
11:34:04|54090.43
11:34:05|54113.95
11:34:06|54112.18
11:34:07|54124.17
11:34:08|54125.
11:34:09|54128.23
11:34:10|54128.24
11:34:11|54106.84
11:34:12|54100.01
11:34:13|54106.62
11:34:14|54111.87
11:34:15|54111.87
11:34:16|54111.12
11:34:17|54112.19
11:34:18|54118.91
11:34:19|54118.92
11:34:20|54111.12
11:34:21|54111.16
11:34:22|54111.16
11:34:23|54111.12
11:34:25|54110.01
11:34:25|54114.64
11:34:27|54105.01
11:34:28|54114.37
11:34:30|54111.53
11:34:31|54111.53
11:34:32|54111.
11:34:32|54111.02
11:34:34|54118.93
11:34:34|54115.93
11:34:36|54114.27
11:34:36|54111.67
11:34:37|54118.64
11:34:39|54120.01
11:34:40|54126.78
11:34:41|54130.06
11:34:41|54126.77
11:34:42|54130.05
11:34:44|54130.06
11:34:45|54130.05
11:34:46|54133.17
11:34:47|54120.93
11:34:47|54120.93
11:34:49|54120.93
11:34:50|54120.96
11:34:51|54126.76
11:34:51|54134.97
11:34:53|54144.31
11:34:54|54157.16
11:34:54|54165.
11:34:56|54169.99
11:34:57|54177.99
11:34:58|54177.99
11:34:59|54179.
11:35:00|54178.99
11:35:00|54182.25
11:35:01|54173.29
11:35:03|54173.28
11:35:04|54176.14
11:35:05|54173.28
11:35:06|54178.64
11:35:07|54176.13
11:35:08|54168.01
11:35:08|54162.65
11:35:09|54160.17
11:35:11|54152.
11:35:12|54132.91
11:35:13|54132.92
11:35:14|54144.99
11:35:15|54160.
11:35:16|54159.98
11:35:17|54144.6
11:35:18|54136.21
11:35:19|54136.21
11:35:20|54136.22
11:35:21|54136.18
11:35:22|54139.89
11:35:23|54135.92
11:35:24|54141.61
11:35:25|54141.62
11:35:27|54146.
11:35:27|54146.01
11:35:29|54155.14
11:35:29|54149.02
11:35:30|54145.95
11:35:31|54148.28
11:35:33|54150.3
11:35:34|54150.3
11:35:35|54159.99
11:35:35|54149.73
11:35:36|54143.43
11:35:37|54143.44
11:35:38|54143.44
11:35:39|54141.6
11:35:40|54141.61
11:35:41|54141.6
11:35:42|54136.19
11:35:44|54136.19
11:35:44|54136.19
11:35:45|54136.18
11:35:46|54132.92
11:35:47|54134.98
11:35:49|54143.43
11:35:50|54150.29
11:35:50|54150.29
11:35:52|54150.29
11:35:52|54150.29
11:35:53|54150.29
11:35:54|54150.29
11:35:55|54150.29
11:35:56|54139.19
11:35:58|54139.19
11:35:58|54132.92
11:35:59|54128.17
11:36:00|54128.17
11:36:01|54133.1
11:36:02|54140.77
11:36:03|54153.43
11:36:04|54153.44
11:36:05|54153.43
11:36:06|54153.44
11:36:08|54153.44
11:36:09|54153.44
11:36:09|54165.22
11:36:10|54170.91
11:36:11|54163.61
11:36:12|54163.61
11:36:14|54163.6
11:36:14|54175.34
11:36:16|54185.78
11:36:17|54178.99
11:36:18|54178.98
11:36:19|54190.
11:36:20|54197.52
11:36:21|54214.99
11:36:22|54220.
11:36:22|54212.54
11:36:24|54213.09
11:36:25|54220.
11:36:25|54220.
11:36:28|54219.99
11:36:29|54224.32
11:36:30|54224.31
11:36:31|54216.4
11:36:32|54216.41
11:36:33|54216.41
11:36:34|54225.41
11:36:35|54216.41
11:36:36|54227.88
11:36:37|54230.23
11:36:38|54230.22
11:36:39|54230.22
11:36:40|54236.
11:36:41|54230.23
11:36:42|54235.9
11:36:43|54235.91
11:36:44|54245.26
11:36:45|54248.01
11:36:46|54248.02
11:36:48|54248.03
11:36:48|54250.
11:36:50|54242.37
11:36:51|54230.5
11:36:52|54234.96
11:36:52|54234.66
11:36:53|54234.65
11:36:54|54223.
11:36:56|54216.43
11:36:57|54232.82
11:36:57|54229.9
11:36:59|54232.81
11:37:00|54234.66
11:37:00|54234.7
11:37:02|54234.7
11:37:03|54234.69
11:37:04|54229.01
11:37:05|54229.
11:37:06|54228.77
11:37:06|54228.78
11:37:07|54228.78
11:37:08|54228.78
11:37:10|54225.04
11:37:11|54220.01
11:37:13|54209.01
11:37:13|54209.
11:37:14|54216.1
11:37:15|54216.11
11:37:16|54216.1
11:37:17|54216.11
11:37:18|54216.11
11:37:19|54226.04
11:37:20|54228.77
11:37:21|54228.78
11:37:22|54228.77
11:37:23|54226.05
11:37:24|54227.4
11:37:25|54217.56
11:37:26|54217.56
11:37:28|54217.57
11:37:29|54217.56
11:37:30|54217.55
11:37:31|54214.39
11:37:32|54228.76
11:37:33|54228.76
11:37:35|54222.29
11:37:35|54222.29
11:37:36|54222.28
11:37:37|54230.22
11:37:38|54238.34
11:37:40|54236.82
11:37:40|54236.78
11:37:41|54234.61
11:37:42|54250.
11:37:43|54258.66
11:37:45|54260.
11:37:46|54262.48
11:37:47|54260.27
11:37:47|54262.48
11:37:48|54265.33
11:37:49|54265.34
11:37:50|54291.64
11:37:51|54290.99
11:37:53|54292.19
11:37:53|54282.15
11:37:55|54282.08
11:37:56|54284.58
11:37:57|54283.35
11:37:58|54270.
11:37:59|54269.99
11:38:00|54269.99
11:38:01|54265.1
11:38:02|54273.95
11:38:02|54270.44
11:38:04|54270.
11:38:05|54236.43
11:38:05|54236.44
11:38:07|54241.81
11:38:08|54243.15
11:38:09|54261.85
11:38:10|54264.26
11:38:11|54257.93
11:38:12|54238.35
11:38:13|54242.99
11:38:14|54237.07
11:38:15|54241.56
11:38:16|54252.99
11:38:17|54252.99
11:38:18|54253.
11:38:19|54264.24
11:38:20|54264.24
11:38:21|54253.34
11:38:22|54257.95
11:38:23|54257.96
11:38:24|54257.95
11:38:25|54257.96
11:38:26|54259.9
11:38:27|54274.46
11:38:29|54281.01
11:38:30|54281.02
11:38:31|54281.01
11:38:32|54289.77
11:38:34|54286.45
11:38:34|54286.45
11:38:35|54286.45
11:38:36|54287.63
11:38:37|54287.64
11:38:39|54287.64
11:38:40|54287.52
11:38:40|54287.52
11:38:42|54287.52
11:38:42|54287.63
11:38:44|54291.49
11:38:44|54291.5
11:38:46|54291.5
11:38:46|54294.54
11:38:47|54289.77
11:38:48|54298.92
11:38:50|54300.86
11:38:51|54294.54
11:38:52|54300.89
11:38:53|54300.89
11:38:53|54289.79
11:38:55|54289.78
11:38:56|54289.77
11:38:57|54288.34
11:38:58|54289.63
11:38:58|54294.04
11:39:00|54294.04
11:39:01|54292.97
11:39:02|54289.63
11:39:03|54283.18
11:39:04|54244.68
11:39:04|54244.39
11:39:06|54246.63
11:39:07|54241.
11:39:08|54239.01
11:39:09|54237.47
11:39:09|54234.04
11:39:11|54234.05
11:39:11|54234.04
11:39:13|54237.47
11:39:14|54246.63
11:39:14|54263.26
11:39:15|54256.07
11:39:16|54256.07
11:39:18|54251.18
11:39:18|54256.07
11:39:20|54256.06
11:39:21|54256.07
11:39:22|54255.06
11:39:22|54255.22
11:39:24|54257.73
11:39:24|54244.81
11:39:26|54239.37
11:39:27|54234.32
11:39:28|54239.52
11:39:29|54231.76
11:39:30|54236.23
11:39:30|54231.76
11:39:32|54222.3
11:39:33|54216.4
11:39:34|54214.22
11:39:35|54214.23
11:39:37|54213.63
11:39:37|54213.61
11:39:38|54207.92
11:39:39|54204.56
11:39:40|54204.57
11:39:41|54212.
11:39:42|54219.24
11:39:43|54226.05
11:39:44|54228.87
11:39:45|54220.17
11:39:46|54214.24
11:39:47|54221.26
11:39:48|54221.25
11:39:49|54221.22
11:39:50|54226.99
11:39:51|54228.88
11:39:52|54239.55
11:39:53|54239.55
11:39:54|54239.54
11:39:56|54244.23
11:39:56|54242.55
11:39:57|54243.83
11:39:58|54243.84
11:40:00|54245.46
11:40:01|54231.
11:40:02|54228.85
11:40:03|54215.01
11:40:04|54211.46
11:40:05|54215.
11:40:05|54211.42
11:40:06|54214.88
11:40:08|54214.17
11:40:09|54210.09
11:40:10|54214.14
11:40:11|54207.56
11:40:12|54202.6
11:40:12|54192.19
11:40:13|54191.06
11:40:15|54184.73
11:40:16|54190.13
11:40:17|54190.13
11:40:17|54194.99
11:40:18|54191.35
11:40:20|54191.34
11:40:21|54200.5
11:40:21|54200.49
11:40:23|54199.99
11:40:24|54206.85
11:40:25|54201.01
11:40:26|54201.
11:40:27|54193.01
11:40:27|54193.01
11:40:29|54193.01
11:40:30|54193.01
11:40:31|54191.36
11:40:33|54196.43
11:40:33|54203.99
11:40:34|54200.73
11:40:35|54200.73
11:40:36|54193.01
11:40:42|54197.02
11:40:43|54200.08
11:40:43|54202.52
11:40:44|54202.51
11:40:46|54202.51
11:40:47|54200.
11:40:48|54200.
11:40:49|54206.85
11:40:50|54202.79
11:40:51|54200.41
11:40:52|54200.41
11:40:53|54200.41
11:40:54|54200.4
11:40:55|54202.78
11:40:56|54200.01
11:40:57|54200.02
11:40:58|54205.82
11:40:59|54205.82
11:41:00|54205.81
11:41:01|54200.08
11:41:02|54200.08
11:41:03|54200.09
11:41:04|54190.01
11:41:05|54190.
11:41:06|54190.
11:41:07|54190.01
11:41:08|54194.12
11:41:09|54194.11
11:41:10|54198.7
11:41:11|54198.05
11:41:12|54198.05
11:41:13|54198.04
11:41:14|54194.12
11:41:15|54190.
11:41:16|54184.74
11:41:17|54184.75
11:41:18|54184.77
11:41:19|54190.45
11:41:20|54190.69
11:41:21|54194.12
11:41:22|54194.11
11:41:23|54194.12
11:41:24|54194.12
11:41:25|54194.12
11:41:26|54189.87
11:41:27|54189.87
11:41:28|54189.87
11:41:29|54189.86
11:41:30|54189.91
11:41:31|54189.99
11:41:33|54185.79
11:41:33|54185.8
11:41:35|54199.99
11:41:36|54205.84
11:41:37|54200.
11:41:38|54193.61
11:41:39|54193.6
11:41:39|54193.61
11:41:40|54194.13
11:41:41|54194.14
11:41:43|54194.13
11:41:43|54194.13
11:41:45|54193.31
11:41:45|54194.14
11:41:46|54199.99
11:41:47|54198.66
11:41:48|54200.
11:41:49|54214.86
11:41:50|54222.
11:41:51|54222.
11:41:52|54222.
11:41:53|54214.88
11:41:54|54214.88
11:41:55|54214.84
11:41:56|54205.
11:41:57|54198.71
11:41:58|54195.02
11:41:59|54194.14
11:42:00|54192.85
11:42:02|54191.91
11:42:03|54170.43
11:42:04|54172.77
11:42:05|54172.76
11:42:06|54162.44
11:42:07|54167.
11:42:08|54171.69
11:42:09|54171.69
11:42:10|54171.65
11:42:11|54166.21
11:42:12|54171.4
11:42:13|54171.36
11:42:14|54177.41
11:42:15|54173.33
11:42:16|54174.02
11:42:17|54183.98
11:42:18|54183.98
11:42:19|54182.9
11:42:20|54186.99
11:42:21|54178.12
11:42:22|54172.98
11:42:23|54172.9
11:42:24|54172.9
11:42:25|54172.09
11:42:26|54167.1
11:42:27|54182.92
11:42:28|54185.89
11:42:29|54189.37
11:42:30|54189.37
11:42:31|54184.91
11:42:33|54190.61
11:42:34|54191.93
11:42:35|54191.93
11:42:36|54191.93
11:42:37|54191.93
11:42:39|54191.92
11:42:39|54191.92
11:42:40|54191.93
11:42:41|54191.93
11:42:42|54194.11
11:42:43|54198.7
11:42:45|54205.89
11:42:46|54200.17
11:42:47|54198.7
11:42:48|54198.7
11:42:49|54186.92
11:42:50|54180.01
11:42:51|54167.25
11:42:52|54172.73
11:42:53|54172.77
11:42:54|54162.53
11:42:55|54164.81
11:42:56|54164.8
11:42:57|54164.81
11:42:57|54164.81
11:42:59|54161.51
11:43:00|54148.86
11:43:01|54143.53
11:43:01|54143.54
11:43:03|54143.54
11:43:04|54148.83
11:43:05|54146.18
11:43:05|54146.17
11:43:07|54146.2
11:43:08|54146.19
11:43:09|54146.2
11:43:10|54148.81
11:43:11|54141.02
11:43:11|54159.02
11:43:13|54157.97
11:43:13|54160.58
11:43:14|54158.67
11:43:16|54151.53
11:43:17|54142.87
11:43:18|54149.13
11:43:19|54149.14
11:43:20|54149.13
11:43:21|54149.13
11:43:22|54156.56
11:43:23|54156.57
11:43:24|54161.99
11:43:25|54161.99
11:43:26|54156.93
11:43:27|54157.06
11:43:28|54159.78
11:43:29|54159.78
11:43:30|54164.19
11:43:31|54168.56
11:43:32|54176.26
11:43:33|54176.27
11:43:35|54176.27
11:43:35|54176.27
11:43:36|54171.96
11:43:38|54171.95
11:43:39|54171.95
11:43:40|54171.95
11:43:41|54171.94
11:43:42|54169.62
11:43:43|54169.62
11:43:44|54167.67
11:43:44|54167.68
11:43:46|54167.68
11:43:47|54167.68
11:43:48|54160.01
11:43:49|54159.83
11:43:50|54154.39
11:43:51|54152.22
11:43:52|54152.21
11:43:53|54152.21
11:43:54|54152.22
11:43:55|54152.22
11:43:56|54158.99
11:43:57|54158.99
11:43:58|54159.
11:44:00|54159.
11:44:00|54158.99
11:44:01|54149.
11:44:02|54147.23
11:44:03|54147.23
11:44:04|54147.23
11:44:05|54147.23
11:44:06|54147.22
11:44:07|54147.22
11:44:08|54147.22
11:44:09|54146.21
11:44:10|54146.2
11:44:11|54147.22
11:44:12|54147.23
11:44:13|54147.23
11:44:14|54147.22
11:44:15|54147.23
11:44:16|54154.
11:44:17|54153.99
11:44:18|54167.68
11:44:19|54169.99
11:44:20|54169.99
11:44:21|54169.97
11:44:22|54169.98
11:44:23|54169.97
11:44:24|54169.97
11:44:25|54169.98
11:44:26|54164.17
11:44:27|54164.18
11:44:29|54160.66
11:44:29|54160.66
11:44:30|54160.65
11:44:31|54159.86
11:44:33|54167.5
11:44:34|54167.5
11:44:35|54167.51
11:44:37|54171.63
11:44:38|54171.62
11:44:39|54171.63
11:44:40|54171.63
11:44:40|54186.85
11:44:42|54191.91
11:44:43|54191.91
11:44:44|54191.91
11:44:45|54180.11
11:44:46|54171.62
11:44:47|54171.62
11:44:48|54179.
11:44:54|54171.58
11:44:54|54173.65
11:44:56|54169.03
11:44:57|54179.88
11:44:58|54179.87
11:44:59|54179.87
11:45:00|54179.88
11:45:00|54187.
11:45:02|54186.99
11:45:03|54194.14
11:45:04|54194.13
11:45:05|54194.14
11:45:05|54180.54
11:45:07|54181.17
11:45:08|54181.17
11:45:08|54180.58
11:45:09|54160.01
11:45:11|54153.01
11:45:12|54159.47
11:45:13|54161.01
11:45:13|54161.01
11:45:15|54161.01
11:45:16|54161.01
11:45:17|54161.01
11:45:18|54161.01
11:45:18|54176.01
11:45:20|54169.55
11:45:21|54161.99
11:45:21|54161.99
11:45:22|54161.99
11:45:24|54165.07
11:45:24|54168.45
11:45:26|54175.99
11:45:26|54168.
11:45:28|54167.01
11:45:28|54167.
11:45:30|54167.
11:45:30|54167.
11:45:31|54162.
11:45:33|54161.95
11:45:34|54153.02
11:45:35|54153.02
11:45:36|54158.42
11:45:38|54153.01
11:45:38|54153.01
11:45:40|54150.
11:45:41|54150.
11:45:42|54150.
11:45:43|54150.
11:45:44|54150.
11:45:45|54149.12
11:45:46|54147.
11:45:47|54144.23
11:45:48|54144.27
11:45:49|54144.26
11:45:50|54140.09
11:45:51|54134.25
11:45:52|54136.2
11:45:53|54137.75
11:45:54|54142.23
11:45:55|54136.37
11:45:56|54136.36
11:45:57|54136.37
11:45:58|54136.37
11:45:59|54143.01
11:46:00|54143.01
11:46:01|54143.02
11:46:03|54159.94
11:46:03|54161.95
11:46:04|54161.94
11:46:05|54161.94
11:46:06|54161.94
11:46:07|54161.95
11:46:08|54161.95
11:46:09|54152.82
11:46:10|54152.81
11:46:11|54152.82
11:46:12|54149.12
11:46:13|54137.69
11:46:14|54137.68
11:46:15|54137.68
11:46:16|54137.67
11:46:17|54147.12
11:46:18|54147.11
11:46:19|54145.96
11:46:20|54145.96
11:46:21|54145.97
11:46:22|54145.97
11:46:23|54145.97
11:46:24|54154.61
11:46:25|54159.71
11:46:26|54152.82
11:46:27|54159.34
11:46:28|54160.
11:46:29|54166.53
11:46:30|54164.
11:46:31|54166.52
11:46:32|54166.52
11:46:33|54166.52
11:46:34|54166.53
11:46:35|54166.52
11:46:37|54166.53
11:46:38|54166.53
11:46:39|54160.89
11:46:41|54157.29
11:46:42|54162.6
11:46:42|54162.6
11:46:43|54162.6
11:46:45|54162.61
11:46:45|54162.63
11:46:47|54162.66
11:46:47|54166.
11:46:48|54165.97
11:46:50|54158.03
11:46:50|54158.03
11:46:51|54158.03
11:46:53|54155.83
11:46:53|54155.84
11:46:54|54158.02
11:46:55|54158.01
11:46:56|54158.03
11:46:57|54162.64
11:46:58|54162.64
11:46:59|54162.64
11:47:00|54161.15
11:47:02|54147.12
11:47:02|54137.7
11:47:03|54137.69
11:47:05|54137.69
11:47:06|54137.7
11:47:07|54137.7
11:47:08|54143.78
11:47:08|54143.78
11:47:10|54143.77
11:47:11|54141.13
11:47:12|54141.12
11:47:12|54140.01
11:47:14|54140.01
11:47:15|54141.09
11:47:16|54141.12
11:47:16|54143.7
11:47:18|54155.4
11:47:19|54147.76
11:47:19|54148.
11:47:21|54150.49
11:47:22|54152.98
11:47:22|54153.
11:47:24|54153.51
11:47:25|54150.77
11:47:26|54153.53
11:47:27|54153.56
11:47:28|54155.99
11:47:29|54165.89
11:47:30|54166.53
11:47:30|54166.52
11:47:32|54161.73
11:47:33|54161.73
11:47:34|54166.53
11:47:34|54166.53
11:47:35|54179.74
11:47:36|54179.99
11:47:39|54180.
11:47:40|54179.87
11:47:41|54179.87
11:47:42|54179.87
11:47:43|54179.88
11:47:44|54179.87
11:47:45|54179.88
11:47:46|54173.88
11:47:47|54173.01
11:47:48|54173.01
11:47:49|54173.
11:47:50|54173.01
11:47:51|54170.48
11:47:52|54174.78
11:47:53|54174.77
11:47:54|54174.77
11:47:55|54174.78
11:47:56|54174.78
11:47:57|54179.99
11:47:58|54181.17
11:47:59|54185.98
11:48:00|54185.98
11:48:01|54183.03
11:48:02|54183.04
11:48:03|54183.03
11:48:04|54183.03
11:48:05|54185.96
11:48:06|54174.52
11:48:07|54174.52
11:48:08|54173.02
11:48:09|54173.02
11:48:10|54173.01
11:48:11|54173.02
11:48:12|54173.01
11:48:13|54173.02
11:48:14|54172.99
11:48:15|54167.68
11:48:16|54173.
11:48:17|54177.52
11:48:18|54178.77
11:48:19|54185.
11:48:20|54185.
11:48:21|54185.
11:48:22|54189.5
11:48:23|54189.5
11:48:24|54189.5
11:48:25|54196.09
11:48:26|54196.1
11:48:27|54190.81
11:48:28|54190.81
11:48:29|54190.82
11:48:30|54190.81
11:48:31|54190.82
11:48:32|54190.82
11:48:33|54190.81
11:48:34|54190.82
11:48:35|54190.81
11:48:36|54187.09
11:48:37|54192.36
11:48:38|54190.8
11:48:40|54200.
11:48:41|54190.47
11:48:42|54191.65
11:48:43|54190.47
11:48:44|54190.01
11:48:46|54186.69
11:48:46|54186.7
11:48:47|54173.03
11:48:49|54173.01
11:48:50|54173.01
11:48:51|54177.89
11:48:51|54177.88
11:48:53|54177.91
11:48:54|54177.91
11:48:54|54177.94
11:48:56|54181.35
11:48:57|54185.5
11:48:58|54185.5
11:48:59|54185.5
11:49:00|54187.09
11:49:01|54194.99
11:49:02|54194.99
11:49:03|54195.
11:49:04|54194.99
11:49:05|54199.77
11:49:06|54199.76
11:49:07|54189.85
11:49:08|54190.31
11:49:09|54194.95
11:49:10|54190.32
11:49:11|54190.5
11:49:12|54193.82
11:49:13|54194.94
11:49:14|54198.58
11:49:15|54187.96
11:49:16|54187.96
11:49:17|54191.55
11:49:18|54191.55
11:49:19|54191.55
11:49:20|54191.55
11:49:21|54191.55
11:49:22|54191.49
11:49:23|54188.06
11:49:24|54183.
11:49:25|54185.35
11:49:26|54187.9
11:49:27|54191.56
11:49:28|54190.46
11:49:29|54185.73
11:49:30|54187.88
11:49:31|54187.89
11:49:32|54187.89
11:49:33|54180.
11:49:34|54177.85
11:49:35|54177.81
11:49:36|54171.88
11:49:37|54176.14
11:49:38|54176.08
11:49:39|54164.72
11:49:41|54140.01
11:49:42|54141.12
11:49:43|54145.23
11:49:44|54147.99
11:49:45|54150.39
11:49:46|54158.27
11:49:47|54158.33
11:49:48|54152.98
11:49:49|54168.86
11:49:50|54170.95
11:49:51|54170.95
11:49:52|54163.25
11:49:53|54168.33
11:49:54|54191.55
11:49:55|54190.09
11:49:56|54190.09
11:49:57|54186.1
11:49:58|54186.1
11:49:59|54170.96
11:50:00|54161.09
11:50:01|54168.79
11:50:02|54168.36
11:50:03|54168.37
11:50:04|54168.37
11:50:05|54168.37
11:50:06|54168.36
11:50:07|54168.37
11:50:08|54169.42
11:50:09|54166.56
11:50:10|54158.34
11:50:11|54148.16
11:50:12|54148.2
11:50:13|54158.24
11:50:14|54158.3
11:50:15|54149.57
11:50:16|54141.13
11:50:17|54140.4
11:50:18|54136.47
11:50:19|54136.47
11:50:20|54136.57
11:50:21|54137.4
11:50:22|54137.41
11:50:23|54145.42
11:50:24|54145.41
11:50:25|54150.69
11:50:26|54145.42
11:50:27|54145.94
11:50:28|54145.99
11:50:29|54148.15
11:50:30|54148.17
11:50:31|54148.12
11:50:32|54155.61
11:50:33|54158.06
11:50:34|54158.06
11:50:35|54153.01
11:50:36|54152.99
11:50:37|54157.39
11:50:38|54148.83
11:50:39|54150.08
11:50:40|54148.09
11:50:42|54141.15
11:50:43|54141.15
11:50:44|54141.14
11:50:45|54141.14
11:50:46|54141.15
11:50:47|54137.83
11:50:48|54140.86
11:50:50|54137.01
11:50:50|54137.01
11:50:51|54137.
11:50:52|54137.05
11:50:53|54146.19
11:50:54|54148.1
11:50:55|54145.45
11:50:56|54145.41
11:50:57|54145.41
11:50:58|54145.41
11:50:59|54145.41
11:51:00|54144.47
11:51:01|54141.37
11:51:02|54141.37
11:51:03|54144.09
11:51:04|54145.39
11:51:05|54147.28
11:51:06|54151.4
11:51:07|54147.26
11:51:08|54147.26
11:51:09|54147.27
11:51:11|54147.27
11:51:11|54147.26
11:51:12|54151.39
11:51:13|54151.4
11:51:14|54151.4
11:51:15|54151.4
11:51:16|54151.58
11:51:17|54149.76
11:51:18|54149.77
11:51:19|54149.77
11:51:20|54163.8
11:51:21|54176.48
11:51:22|54166.01
11:51:23|54166.01
11:51:24|54166.
11:51:25|54165.95
11:51:26|54160.19
11:51:27|54166.
11:51:28|54166.03
11:51:29|54168.38
11:51:30|54166.01
11:51:31|54162.19
11:51:32|54162.19
11:51:33|54162.18
11:51:35|54175.
11:51:35|54180.
11:51:36|54176.8
11:51:37|54176.81
11:51:39|54176.8
11:51:39|54176.81
11:51:40|54176.8
11:51:42|54176.81
11:51:42|54176.8
11:51:44|54176.81
11:51:46|54176.86
11:51:47|54176.91
11:51:47|54179.99
11:51:49|54176.36
11:51:50|54178.73
11:51:51|54178.73
11:51:52|54181.73
11:51:53|54180.74
11:51:54|54190.
11:51:55|54190.
11:51:56|54189.99
11:51:57|54190.
11:51:58|54189.99
11:51:59|54189.99
11:52:00|54189.9
11:52:01|54189.99
11:52:02|54180.
11:52:03|54180.
11:52:04|54180.
11:52:05|54180.
11:52:06|54182.64
11:52:06|54185.58
11:52:08|54185.59
11:52:09|54187.99
11:52:10|54187.99
11:52:11|54187.98
11:52:12|54200.
11:52:13|54205.99
11:52:13|54206.
11:52:15|54205.99
11:52:15|54200.49
11:52:17|54200.48
11:52:18|54201.4
11:52:19|54214.13
11:52:20|54215.76
11:52:21|54215.75
11:52:22|54224.
11:52:23|54229.99
11:52:24|54219.35
11:52:24|54219.35
11:52:26|54216.71
11:52:26|54212.81
11:52:27|54216.71
11:52:29|54216.71
11:52:30|54229.84
11:52:31|54220.
11:52:32|54220.01
11:52:33|54220.
11:52:34|54220.
11:52:34|54223.58
11:52:35|54216.72
11:52:37|54222.99
11:52:37|54220.
11:52:38|54216.03
11:52:40|54216.03
11:52:40|54219.99
11:52:42|54215.78
11:52:43|54216.76
11:52:45|54218.49
11:52:45|54218.49
11:52:47|54216.73
11:52:48|54215.77
11:52:49|54215.54
11:52:50|54211.46
11:52:50|54209.53
11:52:51|54216.71
11:52:53|54216.72
11:52:54|54216.71
11:52:54|54218.48
11:52:56|54218.48
11:52:56|54218.49
11:52:58|54237.28
11:52:58|54233.16
11:52:59|54221.19
11:53:00|54222.16
11:53:02|54248.41
11:53:02|54230.85
11:53:03|54228.02
11:53:04|54220.01
11:53:06|54218.21
11:53:06|54215.78
11:53:07|54215.78
11:53:08|54220.01
11:53:09|54226.2
11:53:10|54235.54
11:53:12|54239.89
11:53:13|54232.47
11:53:14|54239.9
11:53:14|54244.54
11:53:16|54240.25
11:53:16|54242.29
11:53:17|54242.28
11:53:18|54238.97
11:53:19|54238.96
11:53:21|54236.99
11:53:21|54233.03
11:53:22|54233.03
11:53:24|54238.78
11:53:24|54238.78
11:53:26|54242.13
11:53:26|54248.05
11:53:27|54248.05
11:53:28|54248.06
11:53:29|54242.56
11:53:30|54242.56
11:53:32|54242.59
11:53:32|54238.78
11:53:34|54247.91
11:53:34|54237.24
11:53:35|54242.54
11:53:37|54241.99
11:53:37|54233.37
11:53:38|54233.38
11:53:39|54230.66
11:53:40|54230.66
11:53:41|54231.06
11:53:42|54230.65
11:53:44|54237.
11:53:44|54232.46
11:53:46|54232.46
11:53:47|54234.28
11:53:48|54234.29
11:53:49|54234.28
11:53:51|54234.28
11:53:52|54234.28
11:53:53|54237.23
11:53:54|54237.24
11:53:54|54237.24
11:53:56|54237.24
11:53:57|54237.24
11:53:57|54237.24
11:53:58|54237.24
11:53:59|54237.24
11:54:00|54237.25
11:54:01|54234.28
11:54:02|54242.
11:54:04|54241.99
11:54:04|54241.99
11:54:05|54242.
11:54:06|54242.
11:54:07|54241.99
11:54:08|54241.99
11:54:09|54242.
11:54:10|54242.
11:54:11|54247.47
11:54:12|54242.
11:54:13|54274.57
11:54:14|54267.2
11:54:15|54267.2
11:54:16|54267.97
11:54:17|54268.62
11:54:19|54268.61
11:54:19|54268.61
11:54:20|54273.51
11:54:21|54270.02
11:54:22|54274.56
11:54:24|54274.57
11:54:24|54272.36
11:54:25|54272.37
11:54:26|54272.37
11:54:27|54268.69
11:54:29|54250.42
11:54:29|54234.28
11:54:30|54230.01
11:54:31|54228.03
11:54:32|54224.86
11:54:33|54229.9
11:54:35|54229.89
11:54:35|54229.89
11:54:37|54228.06
11:54:37|54234.28
11:54:38|54234.27
11:54:39|54234.26
11:54:40|54234.26
11:54:41|54230.
11:54:42|54229.99
11:54:43|54230.
11:54:45|54234.25
11:54:46|54235.06
11:54:48|54235.05
11:54:48|54235.05
11:54:50|54235.06
11:54:51|54235.05
11:54:51|54235.06
11:54:53|54235.05
11:54:53|54235.05
11:54:55|54235.06
11:54:56|54238.77
11:54:57|54238.77
11:54:58|54238.77
11:54:59|54238.76
11:55:00|54238.8
11:55:01|54241.98
11:55:02|54263.12
11:55:03|54254.44
11:55:04|54250.3
11:55:05|54250.3
11:55:06|54250.3
11:55:07|54254.26
11:55:08|54254.27
11:55:09|54254.26
11:55:10|54254.26
11:55:11|54254.26
11:55:12|54254.26
11:55:13|54254.27
11:55:14|54256.35
11:55:15|54280.19
11:55:16|54264.06
11:55:17|54266.46
11:55:18|54266.46
11:55:19|54266.47
11:55:20|54268.4
11:55:21|54268.4
11:55:22|54263.38
11:55:23|54263.39
11:55:24|54268.1
11:55:25|54268.1
11:55:26|54271.55
11:55:27|54271.55
11:55:28|54269.21
11:55:29|54269.21
11:55:30|54264.45
11:55:31|54264.44
11:55:32|54264.46
11:55:33|54264.49
11:55:34|54268.41
11:55:35|54268.41
11:55:36|54268.43
11:55:37|54268.43
11:55:38|54264.46
11:55:39|54263.4
11:55:40|54264.99
11:55:41|54268.
11:55:42|54268.99
11:55:43|54268.99
11:55:44|54269.01
11:55:45|54269.02
11:55:47|54269.01
11:55:47|54269.02
11:55:49|54271.56
11:55:50|54271.55
11:55:51|54270.24
11:55:52|54270.25
11:55:53|54270.25
11:55:54|54270.24
11:55:55|54270.24
11:55:56|54273.16
11:55:58|54271.37
11:55:59|54271.36
11:55:59|54271.37
11:56:01|54271.37
11:56:01|54279.24
11:56:03|54287.41
11:56:04|54287.4
11:56:04|54287.4
11:56:06|54281.95
11:56:06|54281.96
11:56:08|54287.4
11:56:09|54287.41
11:56:10|54287.4
11:56:11|54287.4
11:56:12|54287.4
11:56:13|54287.41
11:56:13|54287.4
11:56:15|54287.41
11:56:16|54287.4
11:56:17|54287.4
11:56:18|54288.27
11:56:19|54288.26
11:56:20|54288.27
11:56:21|54290.55
11:56:22|54290.56
11:56:23|54293.26
11:56:23|54293.27
11:56:25|54294.26
11:56:25|54293.47
11:56:26|54296.25
11:56:28|54295.08
11:56:29|54295.09
11:56:30|54295.09
11:56:31|54298.99
11:56:32|54296.75
11:56:34|54298.59
11:56:34|54298.59
11:56:35|54298.59
11:56:36|54298.59
11:56:37|54299.
11:56:38|54299.
11:56:39|54299.
11:56:40|54299.
11:56:41|54296.25
11:56:42|54296.26
11:56:43|54296.26
11:56:44|54296.25
11:56:45|54296.26
11:56:47|54296.
11:56:47|54295.98
11:56:48|54295.99
11:56:50|54295.99
11:56:51|54306.6
11:56:52|54306.61
11:56:53|54308.98
11:56:54|54308.98
11:56:55|54308.96
11:56:56|54313.9
11:56:57|54313.91
11:56:58|54308.99
11:56:59|54309.02
11:57:00|54313.01
11:57:01|54334.3
11:57:02|54334.29
11:57:03|54327.31
11:57:04|54326.73
11:57:05|54327.16
11:57:06|54325.88
11:57:07|54328.88
11:57:08|54334.35
11:57:09|54334.36
11:57:10|54334.3
11:57:11|54334.3
11:57:12|54334.3
11:57:13|54336.98
11:57:14|54342.24
11:57:15|54343.44
11:57:16|54345.91
11:57:17|54340.18
11:57:18|54334.68
11:57:19|54339.4
11:57:20|54342.25
11:57:21|54339.47
11:57:22|54339.46
11:57:23|54335.01
11:57:24|54318.77
11:57:25|54317.19
11:57:26|54322.22
11:57:27|54321.64
11:57:28|54309.
11:57:34|54319.76
11:57:34|54319.75
11:57:35|54319.44
11:57:36|54323.39
11:57:37|54323.38
11:57:38|54329.
11:57:39|54328.99
11:57:40|54329.01
11:57:41|54336.98
11:57:42|54337.
11:57:43|54336.98
11:57:44|54336.99
11:57:45|54330.85
11:57:46|54336.98
11:57:48|54334.31
11:57:49|54337.99
11:57:50|54335.32
11:57:51|54340.02
11:57:52|54337.08
11:57:54|54333.61
11:57:54|54331.19
11:57:56|54337.62
11:57:57|54337.61
11:57:57|54337.62
11:57:59|54337.61
11:57:59|54337.61
11:58:01|54336.99
11:58:01|54330.35
11:58:03|54330.35
11:58:04|54330.34
11:58:05|54330.35
11:58:06|54333.78
11:58:07|54331.88
11:58:08|54331.92
11:58:09|54333.37
11:58:10|54337.61
11:58:11|54332.
11:58:12|54330.4
11:58:13|54334.91
11:58:14|54339.6
11:58:15|54340.01
11:58:15|54341.48
11:58:16|54338.31
11:58:18|54335.
11:58:19|54347.17
11:58:19|54349.98
11:58:21|54357.24
11:58:22|54353.31
11:58:23|54350.68
11:58:24|54350.66
11:58:24|54349.05
11:58:26|54354.33
11:58:27|54354.32
11:58:27|54354.32
11:58:29|54354.33
11:58:29|54354.33
11:58:30|54349.05
11:58:32|54345.33
11:58:33|54345.34
11:58:34|54345.34
11:58:34|54357.19
11:58:36|54357.19
11:58:37|54351.32
11:58:38|54351.37
11:58:39|54354.01
11:58:40|54354.02
11:58:41|54354.02
11:58:42|54354.32
11:58:43|54354.
11:58:44|54350.01
11:58:45|54347.13
11:58:46|54349.01
11:58:47|54351.77
11:58:48|54354.32
11:58:50|54354.81
11:58:51|54354.8
11:58:52|54354.81
11:58:53|54354.81
11:58:54|54354.81
11:58:55|54357.09
11:58:56|54357.23
11:58:57|54357.23
11:58:58|54362.38
11:58:59|54362.37
11:59:00|54362.37
11:59:01|54346.14
11:59:02|54337.02
11:59:03|54338.32
11:59:04|54336.07
11:59:05|54331.2
11:59:06|54333.14
11:59:07|54330.94
11:59:08|54330.48
11:59:09|54334.9
11:59:10|54334.9
11:59:11|54334.91
11:59:12|54334.91
11:59:13|54334.95
11:59:14|54334.91
11:59:15|54325.46
11:59:16|54324.15
11:59:17|54319.76
11:59:18|54316.43
11:59:19|54316.42
11:59:20|54316.43
11:59:21|54325.25
11:59:22|54325.26
11:59:23|54336.01
11:59:24|54330.11
11:59:25|54336.01
11:59:26|54330.14
11:59:27|54325.36
11:59:28|54320.14
11:59:29|54316.43
11:59:30|54325.33
11:59:31|54318.72
11:59:33|54320.
11:59:33|54320.
11:59:34|54323.5
11:59:35|54336.33
11:59:36|54329.13
11:59:37|54329.12
11:59:38|54320.41
11:59:39|54316.91
11:59:40|54309.61
11:59:41|54300.01
11:59:42|54303.06
11:59:43|54308.11
11:59:44|54308.08
11:59:45|54298.57
11:59:46|54300.4
11:59:47|54300.51
11:59:48|54300.46
11:59:50|54300.46
11:59:51|54299.36
11:59:52|54300.
11:59:53|54299.99
11:59:54|54306.68
11:59:55|54305.53
11:59:56|54299.28
11:59:57|54298.58
11:59:58|54298.58
11:59:59|54298.58
12:00:00|54305.53
12:00:02|54295.18
12:00:03|54305.54
12:00:04|54308.1
12:00:05|54305.37
12:00:06|54305.37
12:00:06|54305.37
12:00:08|54304.16
12:00:09|54287.46
12:00:10|54288.64
12:00:11|54288.63
12:00:12|54291.15
12:00:13|54293.82
12:00:14|54295.86
12:00:14|54295.86
12:00:16|54287.54
12:00:17|54287.54
12:00:18|54299.99
12:00:19|54304.4
12:00:20|54304.4
12:00:21|54304.36
12:00:22|54295.87
12:00:23|54295.86
12:00:24|54301.85
12:00:25|54301.78
12:00:26|54301.04
12:00:27|54301.03
12:00:28|54301.03
12:00:29|54301.03
12:00:30|54292.5
12:00:31|54290.
12:00:32|54294.08
12:00:33|54294.07
12:00:34|54308.11
12:00:35|54304.37
12:00:36|54303.76
12:00:37|54303.63
12:00:38|54295.85
12:00:39|54292.46
12:00:40|54295.86
12:00:41|54299.99
12:00:42|54304.89
12:00:43|54293.59
12:00:45|54293.25
12:00:45|54297.44
12:00:46|54297.3
12:00:47|54297.09
12:00:48|54297.44
12:00:49|54297.48
12:00:51|54293.03
12:00:52|54300.
12:00:52|54299.99
12:00:54|54293.79
12:00:55|54293.79
12:00:55|54299.84
12:00:56|54313.05
12:00:58|54313.08
12:00:59|54313.07
12:01:00|54314.08
12:01:01|54310.34
12:01:02|54306.85
12:01:03|54308.38
12:01:04|54308.38
12:01:05|54313.35
12:01:06|54313.05
12:01:07|54308.7
12:01:08|54307.31
12:01:09|54307.32
12:01:10|54307.32
12:01:11|54307.32
12:01:12|54299.
12:01:13|54290.14
12:01:14|54288.57
12:01:15|54288.57
12:01:16|54294.53
12:01:17|54290.11
12:01:18|54287.4
12:01:19|54287.41
12:01:19|54277.17
12:01:21|54277.16
12:01:22|54277.16
12:01:23|54277.15
12:01:24|54277.15
12:01:25|54277.17
12:01:26|54270.
12:01:26|54270.01
12:01:28|54286.93
12:01:30|54280.5
12:01:30|54275.36
12:01:31|54273.57
12:01:32|54275.37
12:01:33|54267.59
12:01:34|54276.49
12:01:35|54273.05
12:01:36|54270.85
12:01:37|54270.86
12:01:38|54273.05
12:01:39|54270.86
12:01:40|54267.29
12:01:41|54272.22
12:01:42|54276.07
12:01:43|54278.99
12:01:44|54278.99
12:01:45|54276.75
12:01:46|54276.75
12:01:47|54276.76
12:01:48|54278.98
12:01:49|54278.98
12:01:50|54283.02
12:01:52|54276.07
12:01:53|54272.53
12:01:54|54272.53
12:01:56|54272.52
12:01:57|54272.52
12:01:57|54268.44
12:01:59|54270.
12:01:59|54267.3
12:02:01|54267.29
12:02:01|54267.3
12:02:03|54258.97
12:02:04|54258.45
12:02:05|54258.45
12:02:06|54254.99
12:02:07|54255.
12:02:07|54258.44
12:02:08|54266.21
12:02:10|54265.42
12:02:11|54258.24
12:02:12|54266.21
12:02:13|54266.21
12:02:14|54266.2
12:02:15|54269.81
12:02:16|54269.81
12:02:17|54269.81
12:02:18|54269.81
12:02:19|54269.81
12:02:20|54267.89
12:02:21|54264.23
12:02:22|54266.2
12:02:23|54266.19
12:02:24|54266.19
12:02:25|54259.18
12:02:26|54259.18
12:02:27|54258.88
12:02:28|54257.18
12:02:29|54257.17
12:02:30|54257.17
12:02:31|54255.02
12:02:32|54255.
12:02:33|54255.
12:02:34|54259.27
12:02:35|54259.3
12:02:36|54259.33
12:02:37|54259.34
12:02:38|54259.34
12:02:39|54265.47
12:02:40|54265.48
12:02:41|54259.34
12:02:42|54265.99
12:02:43|54266.
12:02:44|54269.99
12:02:45|54266.
12:02:46|54266.
12:02:47|54266.
12:02:48|54266.
12:02:49|54263.61
12:02:50|54266.
12:02:51|54261.29
12:02:52|54265.48
12:02:54|54265.49
12:02:54|54265.48
12:02:56|54265.49
12:02:57|54265.48
12:02:58|54263.61
12:02:59|54261.29
12:03:00|54263.6
12:03:01|54266.13
12:03:02|54261.28
12:03:03|54261.28
12:03:04|54261.28
12:03:05|54260.01
12:03:06|54254.25
12:03:07|54254.24
12:03:08|54254.24
12:03:09|54254.25
12:03:10|54254.25
12:03:11|54254.24
12:03:12|54254.28
12:03:13|54254.3
12:03:14|54254.3
12:03:15|54254.3
12:03:16|54254.29
12:03:17|54264.23
12:03:18|54259.58
12:03:19|54259.57
12:03:20|54259.58
12:03:21|54259.53
12:03:22|54259.54
12:03:23|54259.53
12:03:24|54262.24
12:03:25|54262.25
12:03:26|54270.
12:03:27|54269.99
12:03:28|54270.
12:03:29|54270.
12:03:30|54269.99
12:03:31|54270.
12:03:32|54270.
12:03:33|54272.55
12:03:34|54273.76
12:03:35|54273.78
12:03:36|54278.09
12:03:37|54276.07
12:03:38|54276.07
12:03:39|54276.06
12:03:40|54273.29
12:03:41|54273.28
12:03:42|54273.28
12:03:43|54289.12
12:03:44|54284.06
12:03:45|54283.6
12:03:46|54279.55
12:03:47|54279.58
12:03:48|54282.79
12:03:49|54288.91
12:03:50|54287.11
12:03:51|54287.11
12:03:52|54287.11
12:03:54|54287.11
12:03:55|54286.58
12:03:56|54283.24
12:03:57|54283.25
12:03:58|54283.24
12:03:59|54283.25
12:04:00|54283.24
12:04:01|54283.24
12:04:02|54281.57
12:04:03|54281.57
12:04:04|54281.57
12:04:05|54281.57
12:04:06|54281.58
12:04:07|54278.31
12:04:09|54277.65
12:04:09|54278.31
12:04:10|54281.62
12:04:11|54283.25
12:04:12|54283.25
12:04:13|54283.24
12:04:14|54281.72
12:04:15|54281.57
12:04:16|54278.23
12:04:17|54278.24
12:04:18|54278.24
12:04:19|54278.23
12:04:20|54278.24
12:04:21|54278.41
12:04:22|54279.54
12:04:23|54279.55
12:04:24|54279.54
12:04:25|54279.54
12:04:26|54278.24
12:04:27|54278.23
12:04:28|54278.24
12:04:29|54282.88
12:04:30|54282.89
12:04:31|54282.84
12:04:32|54281.18
12:04:33|54281.18
12:04:34|54281.19
12:04:35|54281.19
12:04:36|54282.83
12:04:37|54282.84
12:04:38|54282.83
12:04:39|54282.84
12:04:40|54282.84
12:04:41|54282.84
12:04:42|54299.99
12:04:43|54332.87
12:04:44|54319.75
12:04:45|54325.65
12:04:46|54322.46
12:04:47|54329.59
12:04:48|54330.7
12:04:49|54326.
12:04:50|54330.63
12:04:51|54330.63
12:04:53|54334.87
12:04:53|54330.63
12:04:55|54330.64
12:04:56|54330.64
12:04:58|54330.63
12:04:58|54330.64
12:04:59|54330.63
12:05:00|54330.
12:05:01|54327.34
12:05:02|54327.34
12:05:03|54327.34
12:05:04|54327.33
12:05:05|54330.63
12:05:07|54330.63
12:05:07|54330.63
12:05:08|54330.63
12:05:09|54330.62
12:05:10|54330.63
12:05:11|54325.27
12:05:12|54325.27
12:05:13|54325.27
12:05:14|54325.26
12:05:15|54325.26
12:05:17|54320.93
12:05:18|54326.36
12:05:19|54325.26
12:05:19|54337.6
12:05:20|54340.62
12:05:21|54344.33
12:05:23|54342.62
12:05:24|54344.79
12:05:24|54344.79
12:05:25|54344.79
12:05:26|54339.96
12:05:27|54342.62
12:05:28|54342.61
12:05:29|54342.58
12:05:30|54342.57
12:05:31|54342.58
12:05:32|54342.57
12:05:33|54342.58
12:05:34|54342.57
12:05:36|54342.57
12:05:36|54337.54
12:05:37|54336.67
12:05:38|54326.36
12:05:40|54335.57
12:05:40|54339.17
12:05:41|54335.59
12:05:42|54326.37
12:05:43|54329.08
12:05:45|54330.82
12:05:46|54329.08
12:05:47|54326.87
12:05:48|54329.09
12:05:48|54330.34
12:05:49|54330.34
12:05:51|54330.33
12:05:51|54330.
12:05:53|54330.2
12:05:54|54326.9
12:05:55|54328.24
12:05:56|54328.24
12:05:58|54326.89
12:05:59|54325.25
12:06:00|54323.5
12:06:01|54325.01
12:06:01|54325.01
12:06:02|54320.59
12:06:04|54320.58
12:06:05|54326.89
12:06:06|54326.89
12:06:07|54326.89
12:06:08|54326.9
12:06:09|54329.98
12:06:10|54329.99
12:06:11|54329.99
12:06:12|54329.99
12:06:13|54331.99
12:06:14|54342.57
12:06:15|54342.56
12:06:16|54342.58
12:06:17|54341.44
12:06:18|54342.24
12:06:19|54342.24
12:06:20|54342.24
12:06:21|54341.99
12:06:22|54347.72
12:06:23|54347.72
12:06:24|54347.72
12:06:25|54347.71
12:06:26|54347.99
12:06:27|54350.
12:06:28|54356.93
12:06:29|54353.68
12:06:30|54359.
12:06:31|54359.01
12:06:32|54355.14
12:06:33|54353.45
12:06:34|54361.98
12:06:35|54352.28
12:06:36|54351.52
12:06:37|54353.68
12:06:38|54333.94
12:06:39|54337.68
12:06:40|54337.67
12:06:41|54337.68
12:06:42|54337.67
12:06:43|54337.67
12:06:44|54333.95
12:06:45|54333.94
12:06:46|54330.33
12:06:47|54301.53
12:06:49|54300.
12:06:49|54300.
12:06:51|54301.39
12:06:51|54309.95
12:06:52|54309.95
12:06:53|54305.02
12:06:54|54305.01
12:06:55|54300.01
12:06:57|54300.
12:06:59|54297.69
12:07:00|54289.14
12:07:01|54308.18
12:07:02|54301.
12:07:03|54288.58
12:07:04|54278.24
12:07:05|54278.23
12:07:06|54276.13
12:07:07|54276.13
12:07:08|54276.13
12:07:08|54276.12
12:07:10|54279.66
12:07:11|54276.73
12:07:12|54271.01
12:07:13|54271.01
12:07:14|54271.01
12:07:15|54271.
12:07:16|54275.58
12:07:17|54277.99
12:07:18|54278.
12:07:19|54279.65
12:07:20|54288.02
12:07:21|54280.54
12:07:22|54280.66
12:07:23|54280.27
12:07:23|54279.66
12:07:24|54279.66
12:07:26|54279.51
12:07:26|54274.95
12:07:27|54277.82
12:07:29|54272.14
12:07:30|54269.77
12:07:31|54255.64
12:07:31|54254.66
12:07:33|54257.86
12:07:34|54257.86
12:07:35|54258.72
12:07:36|54254.24
12:07:37|54254.31
12:07:38|54259.99
12:07:39|54262.
12:07:40|54261.99
12:07:40|54264.8
12:07:42|54264.8
12:07:42|54264.79
12:07:44|54264.79
12:07:45|54264.79
12:07:46|54264.79
12:07:47|54264.8
12:07:48|54268.07
12:07:49|54264.81
12:07:50|54264.81
12:07:51|54264.82
12:07:52|54271.56
12:07:53|54274.94
12:07:53|54274.94
12:07:55|54274.95
12:07:56|54271.69
12:07:56|54271.69
12:07:58|54270.16
12:08:00|54274.9
12:08:01|54269.75
12:08:02|54269.75
12:08:03|54270.17
12:08:04|54273.8
12:08:05|54274.01
12:08:06|54262.38
12:08:07|54262.38
12:08:08|54262.38
12:08:09|54262.37
12:08:11|54255.01
12:08:11|54254.31
12:08:12|54259.21
12:08:13|54259.22
12:08:14|54259.22
12:08:15|54259.22
12:08:16|54259.21
12:08:17|54255.2
12:08:18|54261.57
12:08:19|54262.37
12:08:20|54263.4
12:08:21|54263.41
12:08:22|54263.41
12:08:23|54264.8
12:08:24|54264.79
12:08:25|54264.79
12:08:26|54264.79
12:08:27|54267.27
12:08:28|54267.28
12:08:29|54263.41
12:08:30|54263.41
12:08:31|54257.85
12:08:32|54257.85
12:08:33|54257.85
12:08:34|54259.27
12:08:35|54259.26
12:08:36|54259.26
12:08:37|54264.84
12:08:38|54266.81
12:08:39|54266.68
12:08:40|54266.68
12:08:41|54259.26
12:08:42|54262.99
12:08:43|54262.98
12:08:44|54267.01
12:08:45|54267.
12:08:46|54267.
12:08:47|54267.
12:08:48|54259.4
12:08:49|54260.45
12:08:50|54260.45
12:08:51|54254.3
12:08:53|54258.58
12:08:54|54254.74
12:08:54|54254.24
12:08:56|54254.24
12:08:57|54254.25
12:08:57|54254.25
12:08:59|54254.25
12:09:00|54229.01
12:09:01|54221.12
12:09:02|54218.95
12:09:03|54243.36
12:09:04|54243.37
12:09:05|54251.16
12:09:06|54242.07
12:09:07|54242.06
12:09:08|54235.05
12:09:09|54236.22
12:09:10|54231.71
12:09:11|54237.89
12:09:12|54242.06
12:09:13|54233.61
12:09:14|54231.71
12:09:15|54231.7
12:09:16|54231.7
12:09:17|54230.84
12:09:18|54226.36
12:09:19|54224.72
12:09:20|54226.35
12:09:21|54217.95
12:09:22|54226.36
12:09:23|54230.22
12:09:24|54238.71
12:09:25|54232.76
12:09:26|54228.73
12:09:27|54232.68
12:09:28|54236.94
12:09:29|54235.94
12:09:30|54233.86
12:09:31|54233.86
12:09:32|54237.85
12:09:33|54237.63
12:09:34|54233.86
12:09:35|54233.91
12:09:36|54233.9
12:09:37|54237.64
12:09:38|54240.57
12:09:39|54231.87
12:09:40|54232.65
12:09:41|54227.23
12:09:42|54232.66
12:09:43|54232.66
12:09:44|54232.66
12:09:45|54232.68
12:09:46|54232.68
12:09:47|54232.68
12:09:48|54232.67
12:09:49|54232.68
12:09:50|54232.68
12:09:51|54232.68
12:09:52|54232.68
12:09:53|54228.51
12:09:54|54228.52
12:09:55|54231.91
12:09:56|54230.56
12:09:57|54226.36
12:09:58|54220.01
12:09:59|54217.96
12:10:00|54213.61
12:10:02|54202.33
12:10:02|54202.31
12:10:04|54202.28
12:10:05|54202.29
12:10:06|54202.28
12:10:07|54202.29
12:10:08|54202.29
12:10:09|54207.19
12:10:10|54207.18
12:10:10|54207.18
12:10:11|54202.29
12:10:13|54202.29
12:10:14|54202.28
12:10:15|54202.29
12:10:16|54213.99
12:10:17|54204.52
12:10:18|54205.9
12:10:19|54205.89
12:10:20|54205.89
12:10:21|54205.94
12:10:22|54207.17
12:10:22|54215.06
12:10:24|54215.07
12:10:25|54215.06
12:10:25|54222.06
12:10:26|54227.22
12:10:28|54227.22
12:10:29|54227.22
12:10:29|54227.22
12:10:31|54219.59
12:10:32|54219.6
12:10:32|54213.5
12:10:33|54213.51
12:10:35|54219.59
12:10:36|54214.54
12:10:37|54213.6
12:10:38|54232.67
12:10:38|54239.99
12:10:39|54239.99
12:10:40|54233.88
12:10:41|54240.
12:10:43|54236.61
12:10:44|54236.61
12:10:45|54239.99
12:10:45|54240.
12:10:47|54239.99
12:10:48|54240.
12:10:48|54240.45
12:10:50|54240.98
12:10:51|54240.48
12:10:51|54242.64
12:10:53|54249.99
12:10:53|54248.
12:10:55|54240.49
12:10:55|54247.56
12:10:56|54242.9
12:10:57|54249.43
12:10:58|54249.43
12:10:59|54249.42
12:11:01|54242.9
12:11:03|54245.08
12:11:03|54245.09
12:11:05|54231.36
12:11:06|54231.36
12:11:07|54230.44
12:11:07|54227.56
12:11:09|54227.56
12:11:10|54227.56
12:11:11|54224.46
12:11:12|54224.45
12:11:12|54224.46
12:11:14|54219.23
12:11:15|54219.23
12:11:16|54219.24
12:11:17|54219.24
12:11:18|54219.24
12:11:19|54219.23
12:11:20|54219.23
12:11:21|54219.24
12:11:22|54230.19
12:11:23|54239.99
12:11:24|54239.99
12:11:24|54239.99
12:11:26|54236.63
12:11:27|54241.91
12:11:28|54234.02
12:11:29|54239.97
12:11:30|54237.94
12:11:31|54231.86
12:11:32|54231.86
12:11:33|54226.8
12:11:34|54229.15
12:11:35|54231.85
12:11:36|54231.85
12:11:37|54231.85
12:11:38|54231.85
12:11:39|54228.75
12:11:40|54234.8
12:11:41|54227.29
12:11:42|54228.8
12:11:43|54231.75
12:11:44|54231.86
12:11:45|54238.
12:11:46|54238.
12:11:47|54231.85
12:11:48|54231.86
12:11:49|54231.86
12:11:50|54231.85
12:11:51|54231.88
12:11:52|54235.64
12:11:53|54235.21
12:11:54|54234.36
12:11:55|54237.97
12:11:56|54235.62
12:11:57|54233.95
12:11:58|54233.95
12:11:59|54233.27
12:12:00|54233.27
12:12:01|54231.86
12:12:03|54215.
12:12:04|54218.83
12:12:05|54218.84
12:12:06|54212.59
12:12:06|54208.01
12:12:07|54212.51
12:12:08|54212.51
12:12:09|54212.51
12:12:10|54212.52
12:12:12|54212.53
12:12:12|54209.38
12:12:14|54209.39
12:12:15|54206.98
12:12:16|54209.35
12:12:17|54225.36
12:12:18|54223.11
12:12:19|54221.55
12:12:19|54221.57
12:12:20|54211.49
12:12:22|54217.82
12:12:22|54212.55
12:12:24|54214.5
12:12:25|54224.05
12:12:25|54221.05
12:12:27|54221.04
12:12:28|54216.51
12:12:29|54213.35
12:12:30|54213.35
12:12:30|54213.34
12:12:31|54218.27
12:12:33|54228.92
12:12:34|54229.16
12:12:34|54229.16
12:12:35|54221.06
12:12:36|54221.05
12:12:38|54221.05
12:12:39|54228.99
12:12:40|54222.
12:12:41|54221.6
12:12:42|54225.49
12:12:43|54225.49
12:12:44|54222.73
12:12:44|54225.51
12:12:45|54228.62
12:12:47|54229.15
12:12:48|54229.15
12:12:49|54230.01
12:12:50|54230.01
12:12:51|54230.
12:12:52|54230.02
12:12:53|54232.46
12:12:54|54227.37
12:12:55|54227.38
12:12:56|54226.82
12:12:57|54225.48
12:12:58|54226.68
12:12:59|54226.68
12:13:00|54226.68
12:13:01|54226.68
12:13:02|54233.15
12:13:03|54222.73
12:13:04|54222.73
12:13:06|54221.58
12:13:07|54221.58
12:13:08|54221.58
12:13:09|54222.66
12:13:10|54222.66
12:13:11|54222.67
12:13:12|54246.36
12:13:13|54237.35
12:13:14|54230.53
12:13:15|54225.11
12:13:16|54225.12
12:13:17|54230.12
12:13:18|54230.12
12:13:19|54230.13
12:13:20|54232.46
12:13:21|54225.35
12:13:22|54225.35
12:13:23|54225.36
12:13:24|54225.33
12:13:25|54229.82
12:13:26|54219.
12:13:27|54215.96
12:13:28|54212.55
12:13:29|54210.2
12:13:30|54211.57
12:13:31|54211.59
12:13:32|54218.12
12:13:33|54217.34
12:13:34|54217.34
12:13:35|54217.34
12:13:36|54211.95
12:13:37|54202.31
12:13:39|54210.7
12:13:39|54211.57
12:13:40|54211.56
12:13:41|54219.47
12:13:42|54224.39
12:13:43|54225.36
12:13:44|54227.98
12:13:45|54227.98
12:13:46|54222.8
12:13:47|54222.81
12:13:48|54224.48
12:13:49|54224.49
12:13:50|54224.49
12:13:51|54219.9
12:13:52|54219.9
12:13:53|54219.9
12:13:54|54228.07
12:13:55|54228.07
12:13:56|54224.56
12:13:57|54224.56
12:13:58|54220.31
12:13:59|54223.69
12:14:00|54228.08
12:14:02|54209.68
12:14:02|54213.73
12:14:03|54219.17
12:14:04|54227.31
12:14:06|54214.33
12:14:06|54218.22
12:14:08|54217.96
12:14:09|54217.92
12:14:10|54213.74
12:14:11|54210.15
12:14:12|54210.15
12:14:13|54210.15
12:14:14|54210.15
12:14:15|54210.16
12:14:16|54210.14
12:14:17|54210.15
12:14:18|54215.15
12:14:20|54211.26
12:14:20|54211.24
12:14:21|54217.07
12:14:22|54217.06
12:14:23|54212.25
12:14:24|54211.29
12:14:25|54211.3
12:14:26|54211.29
12:14:27|54221.59
12:14:28|54221.58
12:14:29|54221.59
12:14:30|54221.58
12:14:31|54221.58
12:14:32|54219.05
12:14:33|54219.05
12:14:34|54214.2
12:14:36|54212.54
12:14:36|54212.54
12:14:38|54214.25
12:14:38|54214.24
12:14:40|54214.25
12:14:40|54214.25
12:14:41|54214.25
12:14:42|54214.24
12:14:44|54217.35
12:14:44|54211.3
12:14:45|54211.3
12:14:47|54211.31
12:14:47|54211.3
12:14:48|54211.31
12:14:49|54214.19
12:14:50|54214.19
12:14:51|54221.58
12:14:52|54219.05
12:14:53|54219.05
12:14:54|54222.66
12:14:55|54224.48
12:14:56|54225.
12:14:57|54224.99
12:14:58|54225.
12:14:59|54223.28
12:15:00|54223.28
12:15:01|54219.35
12:15:02|54211.3
12:15:03|54210.31
12:15:05|54210.16
12:15:06|54210.01
12:15:07|54209.57
12:15:08|54204.15
12:15:10|54190.83
12:15:10|54198.82
12:15:12|54188.93
12:15:13|54188.92
12:15:14|54188.45
12:15:14|54188.45
12:15:16|54185.2
12:15:17|54185.09
12:15:18|54185.09
12:15:19|54186.83
12:15:19|54186.84
12:15:21|54190.66
12:15:22|54189.69
12:15:23|54181.23
12:15:24|54181.24
12:15:25|54174.65
12:15:26|54177.48
12:15:26|54179.99
12:15:28|54179.99
12:15:28|54179.99
12:15:30|54179.98
12:15:31|54181.96
12:15:31|54179.99
12:15:32|54180.
12:15:34|54179.27
12:15:34|54193.88
12:15:36|54193.87
12:15:36|54190.07
12:15:38|54188.49
12:15:39|54188.18
12:15:39|54184.74
12:15:41|54178.53
12:15:42|54178.53
12:15:43|54186.
12:15:44|54185.16
12:15:44|54185.16
12:15:46|54185.17
12:15:47|54179.07
12:15:47|54172.71
12:15:49|54177.78
12:15:49|54179.98
12:15:50|54179.94
12:15:52|54179.95
12:15:53|54179.95
12:15:53|54179.94
12:15:55|54176.9
12:15:55|54177.3
12:15:56|54177.3
12:15:58|54177.3
12:15:59|54177.29
12:15:59|54177.29
12:16:01|54177.3
12:16:02|54175.17
12:16:02|54175.18
12:16:03|54175.14
12:16:04|54177.29
12:16:06|54175.26
12:16:07|54175.03
12:16:09|54172.72
12:16:09|54161.46
12:16:10|54158.9
12:16:11|54157.29
12:16:12|54154.22
12:16:13|54154.22
12:16:14|54154.22
12:16:15|54154.22
12:16:16|54153.82
12:16:17|54161.15
12:16:18|54154.24
12:16:19|54154.22
12:16:20|54157.07
12:16:21|54154.99
12:16:22|54155.
12:16:24|54155.
12:16:24|54155.01
12:16:25|54154.
12:16:26|54154.98
12:16:27|54149.7
12:16:28|54149.7
12:16:29|54149.7
12:16:30|54149.7
12:16:32|54148.55
12:16:32|54149.69
12:16:33|54153.99
12:16:34|54153.98
12:16:35|54153.97
12:16:36|54149.7
12:16:38|54149.25
12:16:39|54148.45
12:16:39|54148.45
12:16:41|54148.44
12:16:41|54147.59
12:16:43|54147.19
12:16:43|54145.
12:16:45|54145.01
12:16:46|54145.
12:16:47|54149.67
12:16:48|54149.68
12:16:49|54149.68
12:16:50|54149.68
12:16:51|54146.78
12:16:52|54146.87
12:16:52|54146.28
12:16:53|54146.28
12:16:55|54146.28
12:16:55|54145.01
12:16:57|54145.01
12:16:58|54145.
12:16:59|54130.
12:17:00|54130.01
12:17:00|54134.82
12:17:02|54135.43
12:17:03|54127.74
12:17:04|54127.53
12:17:04|54142.44
12:17:06|54139.28
12:17:07|54135.4
12:17:09|54139.25
12:17:09|54139.26
12:17:10|54136.78
12:17:11|54139.24
12:17:12|54139.24
12:17:13|54139.24
12:17:15|54139.22
12:17:16|54139.22
12:17:16|54137.5
12:17:18|54137.49
12:17:18|54137.76
12:17:19|54137.76
12:17:21|54134.56
12:17:22|54134.57
12:17:23|54134.57
12:17:24|54134.57
12:17:24|54134.56
12:17:26|54134.56
12:17:26|54132.13
12:17:27|54130.
12:17:28|54127.76
12:17:29|54130.
12:17:30|54130.
12:17:32|54128.73
12:17:32|54128.73
12:17:33|54128.73
12:17:34|54128.52
12:17:35|54128.52
12:17:36|54125.95
12:17:37|54124.99
12:17:39|54110.
12:17:40|54110.
12:17:40|54110.
12:17:42|54110.
12:17:43|54110.01
12:17:43|54114.97
12:17:44|54112.75
12:17:45|54114.98
12:17:46|54120.66
12:17:47|54120.65
12:17:48|54120.65
12:17:49|54116.05
12:17:50|54118.68
12:17:51|54116.83
12:17:52|54116.84
12:17:53|54116.82
12:17:54|54142.44
12:17:55|54142.43
12:17:56|54142.43
12:17:57|54149.69
12:17:58|54149.69
12:17:59|54150.
12:18:00|54149.77
12:18:01|54149.77
12:18:02|54149.77
12:18:03|54149.77
12:18:04|54149.76
12:18:06|54149.76
12:18:06|54159.85
12:18:08|54160.98
12:18:09|54160.59
12:18:10|54161.45
12:18:11|54167.16
12:18:13|54167.16
12:18:14|54167.16
12:18:15|54167.16
12:18:16|54167.17
12:18:17|54161.64
12:18:17|54161.65
12:18:19|54168.23
12:18:21|54168.27
12:18:21|54169.97
12:18:23|54165.1
12:18:23|54170.01
12:18:25|54170.01
12:18:25|54154.12
12:18:26|54154.13
12:18:27|54165.02
12:18:28|54159.09
12:18:30|54158.98
12:18:30|54158.98
12:18:31|54159.09
12:18:32|54159.08
12:18:33|54159.08
12:18:34|54159.09
12:18:35|54159.09
12:18:36|54151.06
12:18:37|54158.52
12:18:38|54164.23
12:18:39|54159.57
12:18:40|54159.56
12:18:42|54159.61
12:18:42|54157.49
12:18:44|54157.49
12:18:44|54157.49
12:18:45|54150.01
12:18:47|54154.57
12:18:47|54154.58
12:18:48|54151.64
12:18:49|54151.64
12:18:50|54151.64
12:18:51|54157.05
12:18:52|54150.
12:18:53|54146.15
12:18:54|54143.64
12:18:55|54134.57
12:18:56|54141.99
12:18:57|54140.47
12:18:58|54142.
12:18:59|54142.
12:19:00|54142.
12:19:01|54141.96
12:19:02|54141.96
12:19:04|54141.95
12:19:05|54141.96
12:19:05|54141.99
12:19:06|54142.
12:19:08|54142.
12:19:08|54142.
12:19:10|54142.
12:19:12|54137.42
12:19:12|54135.69
12:19:13|54135.69
12:19:14|54138.05
12:19:16|54131.44
12:19:17|54131.44
12:19:18|54131.43
12:19:19|54131.44
12:19:19|54131.44
12:19:21|54131.44
12:19:21|54131.44
12:19:23|54131.44
12:19:23|54131.44
12:19:25|54142.
12:19:25|54141.99
12:19:26|54143.81
12:19:27|54143.82
12:19:28|54143.82
12:19:29|54143.82
12:19:30|54136.28
12:19:31|54134.38
12:19:32|54136.18
12:19:34|54141.59
12:19:34|54141.6
12:19:35|54141.6
12:19:36|54141.59
12:19:37|54141.6
12:19:38|54141.59
12:19:40|54154.59
12:19:40|54154.59
12:19:41|54154.58
12:19:42|54154.59
12:19:44|54154.59
12:19:44|54154.61
12:19:46|54154.61
12:19:46|54154.6
12:19:48|54149.39
12:19:48|54149.39
12:19:49|54157.5
12:19:50|54154.58
12:19:51|54150.94
12:19:53|54150.94
12:19:53|54150.94
12:19:54|54147.17
12:19:56|54147.18
12:19:56|54151.85
12:19:57|54151.85
12:19:58|54151.85
12:19:59|54151.85
12:20:00|54164.23
12:20:01|54165.64
12:20:02|54165.64
12:20:03|54164.22
12:20:04|54160.04
12:20:05|54160.04
12:20:06|54159.47
12:20:07|54156.66
12:20:08|54156.65
12:20:10|54156.66
12:20:11|54155.06
12:20:13|54156.36
12:20:14|54156.35
12:20:15|54159.47
12:20:15|54157.82
12:20:16|54156.36
12:20:17|54156.37
12:20:19|54156.34
12:20:20|54156.35
12:20:21|54156.36
12:20:21|54159.47
12:20:23|54171.03
12:20:23|54175.74
12:20:24|54179.37
12:20:25|54184.68
12:20:26|54184.99
12:20:27|54184.99
12:20:28|54177.35
12:20:30|54178.55
12:20:31|54178.54
12:20:31|54184.66
12:20:32|54184.66
12:20:33|54184.67
12:20:35|54182.61
12:20:35|54182.61
12:20:37|54176.7
12:20:38|54185.99
12:20:39|54183.66
12:20:39|54173.31
12:20:40|54173.31
12:20:42|54173.3
12:20:42|54173.34
12:20:43|54174.45
12:20:45|54174.46
12:20:45|54174.05
12:20:46|54173.31
12:20:48|54173.31
12:20:48|54171.95
12:20:49|54169.62
12:20:50|54170.55
12:20:51|54165.32
12:20:52|54164.23
12:20:53|54164.22
12:20:55|54159.37
12:20:55|54159.37
12:20:56|54159.36
12:20:57|54159.37
12:20:58|54164.21
12:20:59|54164.24
12:21:00|54159.1
12:21:01|54159.04
12:21:02|54166.
12:21:04|54165.96
12:21:04|54160.43
12:21:05|54160.42
12:21:06|54162.09
12:21:07|54159.98
12:21:09|54152.65
12:21:09|54146.16
12:21:11|54130.01
12:21:12|54130.
12:21:13|54130.01
12:21:14|54130.01
12:21:15|54128.14
12:21:17|54127.2
12:21:17|54123.16
12:21:18|54130.57
12:21:19|54124.07
12:21:20|54119.14
12:21:21|54128.13
12:21:22|54128.13
12:21:23|54130.57
12:21:24|54132.69
12:21:25|54129.56
12:21:26|54128.13
12:21:27|54132.67
12:21:28|54132.67
12:21:29|54128.13
12:21:30|54128.12
12:21:31|54119.17
12:21:32|54125.31
12:21:34|54130.
12:21:35|54129.99
12:21:35|54130.2
12:21:36|54130.2
12:21:37|54130.19
12:21:38|54130.
12:21:40|54130.
12:21:40|54129.99
12:21:42|54129.98
12:21:42|54129.98
12:21:43|54129.97
12:21:44|54129.98
12:21:46|54129.98
12:21:46|54129.97
12:21:47|54129.97
12:21:48|54128.12
12:21:49|54125.
12:21:50|54125.01
12:21:51|54124.08
12:21:52|54133.51
12:21:53|54133.51
12:21:54|54133.5
12:21:56|54133.5
12:21:56|54121.38
12:21:57|54122.95
12:21:59|54122.74
12:22:00|54125.43
12:22:00|54130.84
12:22:01|54125.43
12:22:02|54130.
12:22:03|54123.01
12:22:05|54123.
12:22:05|54123.
12:22:06|54122.8
12:22:07|54123.
12:22:08|54123.
12:22:09|54128.41
12:22:11|54123.44
12:22:12|54128.36
12:22:13|54124.11
12:22:14|54124.15
12:22:15|54124.15
12:22:16|54124.15
12:22:17|54124.16
12:22:18|54124.15
12:22:19|54128.21
12:22:20|54128.2
12:22:22|54127.51
12:22:22|54127.51
12:22:23|54127.51
12:22:24|54127.56
12:22:25|54127.51
12:22:26|54110.01
12:22:27|54106.45
12:22:28|54100.02
12:22:29|54100.02
12:22:30|54100.02
12:22:31|54105.41
12:22:32|54103.27
12:22:33|54105.96
12:22:34|54109.31
12:22:35|54103.33
12:22:36|54103.32
12:22:37|54103.32
12:22:38|54100.01
12:22:39|54100.01
12:22:40|54094.35
12:22:41|54087.
12:22:42|54087.01
12:22:43|54089.97
12:22:44|54089.97
12:22:45|54090.
12:22:46|54089.99
12:22:47|54089.99
12:22:48|54095.92
12:22:49|54099.84
12:22:50|54099.83
12:22:51|54095.82
12:22:52|54096.53
12:22:53|54096.53
12:22:54|54096.52
12:22:55|54088.26
12:22:56|54094.91
12:22:57|54103.12
12:22:58|54103.12
12:22:59|54102.9
12:23:00|54099.81
12:23:01|54096.54
12:23:02|54096.54
12:23:03|54096.54
12:23:04|54096.53
12:23:05|54103.13
12:23:06|54112.74
12:23:07|54112.73
12:23:08|54119.82
12:23:09|54116.82
12:23:10|54112.73
12:23:11|54107.9
12:23:12|54112.73
12:23:13|54109.4
12:23:14|54112.58
12:23:15|54112.58
12:23:16|54115.99
12:23:17|54124.95
12:23:18|54124.96
12:23:19|54124.95
12:23:20|54124.95
12:23:21|54124.95
12:23:22|54124.99
12:23:23|54124.99
12:23:24|54124.99
12:23:25|54127.7
12:23:26|54124.64
12:23:27|54122.3
12:23:28|54100.11
12:23:29|54096.54
12:23:30|54099.35
12:23:31|54099.34
12:23:32|54102.05
12:23:33|54106.07
12:23:34|54106.07
12:23:35|54105.95
12:23:36|54094.93
12:23:37|54094.93
12:23:38|54094.93
12:23:39|54094.92
12:23:40|54098.49
12:23:41|54098.49
12:23:42|54098.48
12:23:43|54099.33
12:23:44|54102.45
12:23:45|54100.07
12:23:46|54082.92
12:23:47|54082.92
12:23:48|54082.96
12:23:49|54089.79
12:23:50|54089.79
12:23:51|54083.04
12:23:52|54083.04
12:23:53|54087.68
12:23:54|54087.67
12:23:55|54086.
12:23:56|54079.97
12:23:57|54080.
12:23:58|54079.99
12:23:59|54080.
12:24:00|54087.
12:24:01|54086.99
12:24:02|54085.86
12:24:03|54085.86
12:24:04|54085.85
12:24:05|54102.37
12:24:06|54105.9
12:24:07|54102.39
12:24:08|54102.4
12:24:09|54102.4
12:24:10|54102.4
12:24:11|54100.75
12:24:12|54100.
12:24:14|54097.66
12:24:15|54090.38
12:24:16|54090.37
12:24:17|54090.38
12:24:18|54090.38
12:24:19|54090.37
12:24:20|54090.37
12:24:20|54090.38
12:24:22|54090.37
12:24:23|54087.
12:24:23|54087.
12:24:25|54084.59
12:24:26|54084.3
12:24:26|54077.44
12:24:27|54077.
12:24:28|54077.01
12:24:30|54077.
12:24:31|54077.
12:24:31|54077.
12:24:32|54074.6
12:24:33|54073.56
12:24:34|54073.52
12:24:36|54067.31
12:24:36|54066.21
12:24:37|54058.37
12:24:39|54056.71
12:24:40|54056.75
12:24:41|54056.74
12:24:42|54056.75
12:24:42|54060.
12:24:43|54060.
12:24:44|54064.96
12:24:45|54064.97
12:24:46|54060.
12:24:47|54060.
12:24:48|54060.
12:24:50|54060.
12:24:50|54059.99
12:24:51|54060.
12:24:52|54060.
12:24:53|54056.38
12:24:54|54055.57
12:24:55|54056.75
12:24:56|54056.75
12:24:57|54056.75
12:24:59|54056.74
12:24:59|54055.57
12:25:00|54070.
12:25:01|54059.6
12:25:03|54069.27
12:25:03|54064.94
12:25:04|54064.94
12:25:06|54064.93
12:25:06|54062.69
12:25:07|54062.69
12:25:09|54060.29
12:25:10|54055.01
12:25:10|54052.08
12:25:11|54052.09
12:25:13|54050.68
12:25:13|54050.13
12:25:15|54047.82
12:25:16|54046.52
12:25:17|54046.51
12:25:18|54044.58
12:25:19|53946.3
12:25:20|53910.01
12:25:22|53935.26
12:25:23|53933.86
12:25:23|53921.22
12:25:25|53945.94
12:25:25|53946.3
12:25:27|53950.02
12:25:27|53944.01
12:25:29|53934.92
12:25:30|53946.89
12:25:31|53959.
12:25:32|53951.62
12:25:33|53957.99
12:25:34|53958.
12:25:35|53962.6
12:25:36|53990.02
12:25:37|53985.72
12:25:38|53990.03
12:25:39|53990.03
12:25:40|54004.14
12:25:41|54006.22
12:25:42|54006.22
12:25:43|53999.34
12:25:44|53999.88
12:25:45|53999.99
12:25:46|54001.51
12:25:47|54000.78
12:25:48|53997.85
12:25:49|54003.83
12:25:50|54003.82
12:25:51|54000.01
12:25:52|53994.37
12:25:53|53995.17
12:25:54|53993.32
12:25:55|53995.22
12:25:56|53995.22
12:25:57|53995.21
12:25:58|53995.21
12:25:59|53995.21
12:26:00|53995.22
12:26:01|53995.21
12:26:02|53995.22
12:26:03|53999.05
12:26:04|54011.78
12:26:05|54009.27
12:26:06|54008.35
12:26:07|54008.35
12:26:08|54011.78
12:26:09|54009.57
12:26:10|53981.45
12:26:11|53993.2
12:26:12|54011.79
12:26:13|54016.01
12:26:14|54007.34
12:26:15|54005.22
12:26:17|54005.14
12:26:17|54007.46
12:26:18|54005.09
12:26:20|54014.08
12:26:21|54014.07
12:26:21|54014.07
12:26:23|54014.08
12:26:23|54014.07
12:26:24|54014.07
12:26:25|54006.87
12:26:26|54001.05
12:26:28|53984.2
12:26:28|53977.
12:26:30|53971.77
12:26:30|53970.
12:26:31|53962.59
12:26:33|53958.01
12:26:33|53958.
12:26:34|53967.68
12:26:36|53962.32
12:26:36|53962.37
12:26:37|53957.15
12:26:38|53948.
12:26:39|53948.
12:26:40|53950.87
12:26:42|53955.66
12:26:42|53945.38
12:26:43|53947.99
12:26:45|53936.11
12:26:45|53936.11
12:26:46|53940.22
12:26:48|53946.94
12:26:48|53948.
12:26:49|53948.
12:26:50|53943.29
12:26:51|53947.99
12:26:52|53947.99
12:26:54|53948.03
12:26:54|53944.35
12:26:55|53948.03
12:26:56|53949.29
12:26:57|53949.25
12:26:58|53949.25
12:27:00|53948.
12:27:01|53947.
12:27:01|53946.91
12:27:02|53944.19
12:27:03|53948.04
12:27:04|53949.25
12:27:06|53950.01
12:27:07|53950.
12:27:08|53949.24
12:27:09|53948.04
12:27:10|53946.15
12:27:10|53946.17
12:27:12|53946.16
12:27:13|53946.19
12:27:14|53944.49
12:27:14|53929.43
12:27:16|53915.97
12:27:16|53905.01
12:27:18|53901.01
12:27:18|53924.48
12:27:20|53907.01
12:27:21|53910.
12:27:22|53910.
12:27:22|53910.01
12:27:24|53871.45
12:27:25|53877.95
12:27:26|53862.1
12:27:27|53869.9
12:27:28|53871.91
12:27:29|53869.48
12:27:30|53875.21
12:27:31|53864.55
12:27:32|53870.17
12:27:33|53864.9
12:27:34|53859.46
12:27:35|53844.75
12:27:35|53843.1
12:27:36|53846.64
12:27:37|53842.32
12:27:39|53854.99
12:27:40|53847.87
12:27:41|53846.91
12:27:42|53847.76
12:27:43|53851.99
12:27:44|53865.
12:27:45|53864.99
12:27:46|53892.49
12:27:47|53890.77
12:27:48|53894.
12:27:48|53897.08
12:27:50|53893.99
12:27:51|53894.02
12:27:51|53894.09
12:27:53|53897.99
12:27:54|53889.15
12:27:55|53885.54
12:27:56|53870.06
12:27:57|53871.29
12:27:57|53866.75
12:27:59|53866.77
12:28:00|53866.77
12:28:00|53872.45
12:28:02|53865.58
12:28:03|53865.59
12:28:04|53865.58
12:28:05|53847.78
12:28:05|53855.78
12:28:06|53850.99
12:28:08|53844.74
12:28:09|53823.4
12:28:10|53827.31
12:28:11|53822.83
12:28:11|53777.79
12:28:13|53797.76
12:28:14|53793.12
12:28:14|53817.68
12:28:16|53788.24
12:28:16|53785.77
12:28:18|53777.16
12:28:20|53773.12
12:28:20|53774.92
12:28:21|53767.71
12:28:22|53781.33
12:28:23|53766.66
12:28:24|53761.21
12:28:25|53761.22
12:28:26|53760.84
12:28:27|53740.6
12:28:28|53741.63
12:28:29|53729.53
12:28:30|53738.78
12:28:31|53749.99
12:28:32|53749.99
12:28:33|53753.27
12:28:34|53796.56
12:28:35|53798.26
12:28:36|53798.27
12:28:37|53782.84
12:28:38|53787.
12:28:39|53780.85
12:28:40|53773.99
12:28:42|53775.71
12:28:42|53791.99
12:28:43|53784.
12:28:44|53794.41
12:28:45|53800.
12:28:46|53801.34
12:28:48|53795.85
12:28:48|53798.02
12:28:50|53807.
12:28:50|53810.
12:28:52|53809.99
12:28:53|53810.58
12:28:54|53810.64
12:28:55|53820.54
12:28:56|53820.54
12:28:57|53820.54
12:28:58|53820.58
12:28:59|53822.74
12:29:00|53786.44
12:29:01|53786.31
12:29:02|53786.35
12:29:04|53794.
12:29:04|53805.49
12:29:05|53805.49
12:29:06|53803.78
12:29:08|53796.93
12:29:09|53796.93
12:29:09|53797.25
12:29:11|53797.26
12:29:12|53801.49
12:29:13|53801.51
12:29:14|53800.01
12:29:14|53796.18
12:29:16|53794.93
12:29:17|53800.01
12:29:18|53775.
12:29:19|53766.71
12:29:20|53766.71
12:29:21|53763.65
12:29:22|53788.46
12:29:23|53782.71
12:29:24|53783.78
12:29:25|53769.04
12:29:26|53773.09
12:29:27|53785.66
12:29:28|53763.44
12:29:30|53774.32
12:29:30|53764.75
12:29:31|53763.46
12:29:33|53760.
12:29:33|53745.32
12:29:34|53750.24
12:29:36|53758.52
12:29:36|53759.5
12:29:38|53754.08
12:29:38|53757.51
12:29:40|53752.15
12:29:40|53760.66
12:29:42|53751.05
12:29:42|53759.3
12:29:44|53748.01
12:29:44|53748.02
12:29:45|53745.83
12:29:47|53736.87
12:29:47|53734.01
12:29:49|53736.57
12:29:50|53700.
12:29:51|53724.96
12:29:51|53727.22
12:29:53|53731.99
12:29:54|53736.55
12:29:55|53742.14
12:29:56|53736.55
12:29:57|53742.17
12:29:58|53747.
12:29:59|53772.56
12:30:00|53778.98
12:30:01|53778.98
12:30:02|53779.22
12:30:03|53782.48
12:30:04|53782.45
12:30:06|53777.64
12:30:06|53780.32
12:30:07|53778.01
12:30:09|53767.18
12:30:10|53750.5
12:30:10|53743.51
12:30:12|53728.51
12:30:12|53724.
12:30:14|53720.58
12:30:15|53715.91
12:30:16|53696.
12:30:17|53676.99
12:30:18|53687.89
12:30:18|53666.
12:30:19|53646.03
12:30:21|53644.
12:30:22|53637.04
12:30:23|53635.12
12:30:24|53683.72
12:30:26|53674.23
12:30:26|53663.52
12:30:27|53664.06
12:30:28|53650.01
12:30:29|53651.35
12:30:30|53676.98
12:30:31|53665.45
12:30:32|53674.
12:30:34|53655.32
12:30:34|53655.32
12:30:35|53665.26
12:30:37|53664.49
12:30:37|53671.99
12:30:38|53679.03
12:30:39|53667.98
12:30:41|53668.59
12:30:41|53661.56
12:30:42|53667.99
12:30:43|53668.06
12:30:44|53668.31
12:30:45|53674.85
12:30:46|53686.96
12:30:47|53681.6
12:30:48|53681.62
12:30:50|53695.99
12:30:50|53725.09
12:30:51|53728.71
12:30:52|53745.59
12:30:53|53765.45
12:30:54|53772.
12:30:56|53778.
12:30:56|53785.72
12:30:58|53755.29
12:30:59|53754.17
12:31:00|53759.44
12:31:01|53752.21
12:31:02|53747.75
12:31:03|53752.85
12:31:04|53762.53
12:31:04|53762.32
12:31:06|53766.25
12:31:07|53784.9
12:31:07|53799.99
12:31:09|53811.9
12:31:10|53836.34
12:31:11|53847.39
12:31:12|53834.17
12:31:13|53823.
12:31:14|53820.75
12:31:14|53843.74
12:31:16|53856.14
12:31:16|53860.62
12:31:17|53875.
12:31:19|53892.47
12:31:21|53903.7
12:31:22|53903.7
12:31:23|53892.
12:31:24|53878.47
12:31:25|53854.1
12:31:26|53851.62
12:31:28|53856.01
12:31:29|53863.55
12:31:30|53861.74
12:31:30|53863.56
12:31:31|53863.38
12:31:32|53854.21
12:31:33|53854.01
12:31:34|53854.01
12:31:36|53854.01
12:31:36|53861.9
12:31:38|53859.04
12:31:38|53861.26
12:31:40|53866.41
12:31:40|53856.15
12:31:41|53856.2
12:31:42|53862.39
12:31:43|53875.
12:31:44|53874.98
12:31:45|53866.4
12:31:46|53881.68
12:31:47|53898.44
12:31:48|53898.44
12:31:49|53891.4
12:31:50|53909.67
12:31:52|53896.
12:31:53|53889.06
12:31:53|53893.02
12:31:55|53895.17
12:31:55|53896.
12:31:56|53893.39
12:31:57|53885.01
12:31:58|53872.01
12:31:59|53870.41
12:32:00|53844.1
12:32:01|53839.23
12:32:03|53827.45
12:32:04|53842.34
12:32:04|53828.27
12:32:05|53830.99
12:32:07|53830.44
12:32:07|53819.65
12:32:09|53810.77
12:32:10|53805.93
12:32:11|53796.36
12:32:11|53787.71
12:32:13|53787.71
12:32:14|53798.
12:32:14|53804.
12:32:16|53797.64
12:32:17|53800.82
12:32:17|53809.39
12:32:19|53811.01
12:32:20|53822.98
12:32:20|53828.18
12:32:21|53823.2
12:32:23|53859.61
12:32:25|53865.58
12:32:26|53868.93
12:32:27|53859.39
12:32:28|53862.08
12:32:28|53875.29
12:32:30|53881.56
12:32:31|53877.01
12:32:32|53885.69
12:32:33|53898.
12:32:34|53899.99
12:32:35|53900.
12:32:36|53900.
12:32:37|53905.1
12:32:38|53900.08
12:32:39|53900.
12:32:40|53900.
12:32:40|53896.18
12:32:41|53899.99
12:32:43|53899.97
12:32:44|53895.
12:32:44|53897.87
12:32:46|53898.82
12:32:46|53897.87
12:32:47|53883.
12:32:49|53879.82
12:32:49|53879.85
12:32:50|53898.84
12:32:51|53899.99
12:32:52|53903.62
12:32:54|53903.62
12:32:54|53915.78
12:32:56|53917.51
12:32:57|53933.77
12:32:58|53933.77
12:32:58|53940.69
12:33:00|53942.28
12:33:00|53948.71
12:33:02|53952.66
12:33:02|53955.63
12:33:04|53972.15
12:33:05|53979.56
12:33:05|53989.99
12:33:07|54018.52
12:33:08|53988.58
12:33:09|53983.05
12:33:10|53952.13
12:33:11|53954.3
12:33:12|53961.69
12:33:13|53947.65
12:33:14|53957.74
12:33:15|53972.99
12:33:16|53974.15
12:33:17|53991.61
12:33:18|53988.5
12:33:19|53991.61
12:33:20|53992.71
12:33:21|54007.73
12:33:22|54007.73
12:33:24|53990.
12:33:25|53993.01
12:33:25|53990.
12:33:26|53976.01
12:33:28|53995.44
12:33:29|53997.99
12:33:30|53998.34
12:33:31|53999.99
12:33:32|53993.22
12:33:33|53982.01
12:33:34|53982.01
12:33:35|53982.
12:33:36|53984.87
12:33:37|53980.01
12:33:38|53980.01
12:33:39|53976.04
12:33:40|53974.89
12:33:41|53967.4
12:33:42|53963.73
12:33:43|53959.61
12:33:44|53956.86
12:33:45|53952.13
12:33:46|53937.78
12:33:47|53942.64
12:33:48|53954.3
12:33:49|53959.
12:33:50|53959.01
12:33:51|53974.58
12:33:52|53971.36
12:33:53|53968.16
12:33:54|53972.75
12:33:56|53965.52
12:33:56|53970.61
12:33:57|53970.24
12:33:58|53972.75
12:33:59|53974.69
12:34:00|53974.09
12:34:01|53959.
12:34:02|53957.3
12:34:03|53957.31
12:34:04|53957.3
12:34:05|53966.
12:34:06|53959.83
12:34:07|53959.83
12:34:08|53957.32
12:34:09|53937.12
12:34:10|53948.13
12:34:11|53965.99
12:34:12|53963.73
12:34:13|53953.01
12:34:15|53943.03
12:34:15|53940.
12:34:16|53940.01
12:34:17|53940.
12:34:18|53940.01
12:34:19|53940.01
12:34:20|53948.98
12:34:21|53957.33
12:34:22|53965.39
12:34:24|53962.69
12:34:25|53962.74
12:34:27|53965.99
12:34:28|53965.99
12:34:28|53964.3
12:34:30|53962.24
12:34:31|53968.15
12:34:32|53970.
12:34:33|53966.82
12:34:34|53965.99
12:34:35|53966.
12:34:36|53964.56
12:34:37|53967.09
12:34:38|53955.8
12:34:39|53952.07
12:34:40|53952.07
12:34:41|53952.07
12:34:42|53952.06
12:34:43|53952.07
12:34:44|53952.06
12:34:45|53952.07
12:34:46|53952.08
12:34:47|53948.39
12:34:47|53956.99
12:34:49|53950.41
12:34:50|53948.74
12:34:51|53943.99
12:34:52|53947.06
12:34:53|53955.99
12:34:54|53956.
12:34:55|53949.18
12:34:56|53950.2
12:34:57|53953.54
12:34:58|53953.54
12:34:59|53929.88
12:35:00|53920.25
12:35:01|53915.92
12:35:02|53915.93
12:35:03|53920.86
12:35:04|53911.01
12:35:05|53923.95
12:35:06|53924.99
12:35:07|53933.38
12:35:08|53937.98
12:35:09|53947.86
12:35:10|53947.86
12:35:11|53946.63
12:35:12|53946.63
12:35:13|53949.61
12:35:14|53964.71
12:35:15|53968.17
12:35:16|53974.01
12:35:17|53971.24
12:35:18|53981.96
12:35:19|53987.2
12:35:26|53959.09
12:35:26|53963.56
12:35:27|53963.57
12:35:29|53959.
12:35:29|53959.01
12:35:31|53965.55
12:35:31|53959.01
12:35:33|53959.01
12:35:34|53965.52
12:35:35|53962.99
12:35:36|53980.2
12:35:37|53974.87
12:35:38|53976.61
12:35:39|53974.89
12:35:41|53980.19
12:35:41|53976.73
12:35:43|53976.75
12:35:44|53973.83
12:35:45|53966.46
12:35:45|53963.01
12:35:47|53966.1
12:35:48|53963.
12:35:48|53963.01
12:35:50|53963.01
12:35:51|53961.77
12:35:51|53963.01
12:35:53|53969.7
12:35:54|53966.05
12:35:55|53966.07
12:35:56|53961.24
12:35:57|53944.23
12:35:58|53944.23
12:35:58|53929.01
12:35:59|53926.55
12:36:01|53935.21
12:36:02|53935.2
12:36:03|53928.69
12:36:04|53921.01
12:36:05|53915.92
12:36:05|53903.8
12:36:06|53910.99
12:36:08|53919.45
12:36:09|53911.51
12:36:11|53911.5
12:36:11|53911.49
12:36:12|53904.04
12:36:13|53900.01
12:36:14|53889.01
12:36:15|53879.49
12:36:16|53869.86
12:36:17|53876.99
12:36:18|53877.
12:36:19|53872.21
12:36:20|53868.21
12:36:21|53865.22
12:36:22|53863.43
12:36:23|53871.06
12:36:24|53871.05
12:36:26|53871.05
12:36:27|53862.09
12:36:28|53876.98
12:36:29|53884.08
12:36:30|53885.99
12:36:31|53890.
12:36:32|53890.
12:36:33|53885.99
12:36:34|53886.
12:36:35|53885.95
12:36:36|53871.07
12:36:37|53869.09
12:36:38|53870.03
12:36:39|53870.02
12:36:41|53867.52
12:36:42|53872.2
12:36:43|53872.21
12:36:44|53872.21
12:36:45|53872.11
12:36:45|53872.11
12:36:46|53872.21
12:36:48|53872.2
12:36:49|53875.36
12:36:49|53879.59
12:36:51|53871.08
12:36:51|53889.99
12:36:52|53875.09
12:36:53|53883.97
12:36:54|53882.39
12:36:55|53872.22
12:36:56|53872.22
12:36:57|53872.23
12:36:58|53872.22
12:36:59|53876.27
12:37:00|53879.59
12:37:01|53879.7
12:37:02|53879.58
12:37:03|53875.32
12:37:04|53875.37
12:37:05|53875.36
12:37:07|53872.49
12:37:07|53872.49
12:37:09|53879.58
12:37:10|53887.
12:37:10|53897.99
12:37:12|53905.99
12:37:13|53901.
12:37:14|53900.6
12:37:15|53904.15
12:37:16|53904.85
12:37:17|53904.61
12:37:18|53905.99
12:37:19|53904.59
12:37:19|53904.59
12:37:20|53897.91
12:37:22|53890.
12:37:23|53886.96
12:37:24|53886.96
12:37:24|53886.96
12:37:25|53888.87
12:37:27|53886.96
12:37:29|53882.68
12:37:29|53877.85
12:37:31|53877.85
12:37:31|53880.
12:37:32|53884.14
12:37:34|53884.14
12:37:34|53884.14
12:37:35|53897.89
12:37:36|53906.
12:37:38|53907.32
12:37:39|53907.32
12:37:40|53907.33
12:37:41|53900.9
12:37:42|53907.36
12:37:43|53907.37
12:37:44|53911.48
12:37:44|53911.26
12:37:46|53897.27
12:37:46|53905.08
12:37:47|53907.31
12:37:49|53907.31
12:37:50|53907.32
12:37:51|53907.31
12:37:52|53911.49
12:37:53|53911.49
12:37:54|53911.48
12:37:55|53911.49
12:37:56|53911.5
12:37:57|53911.76
12:37:58|53911.76
12:37:59|53917.78
12:38:00|53917.15
12:38:00|53903.15
12:38:02|53894.96
12:38:03|53889.43
12:38:04|53888.1
12:38:05|53887.72
12:38:06|53952.84
12:38:07|53952.85
12:38:08|53979.99
12:38:08|53983.58
12:38:10|53986.84
12:38:11|53983.94
12:38:12|53986.52
12:38:13|53986.53
12:38:14|53992.95
12:38:14|53992.96
12:38:15|53987.15
12:38:17|53987.16
12:38:18|53992.91
12:38:19|53992.92
12:38:20|53990.03
12:38:21|53987.16
12:38:21|54004.76
12:38:23|54001.03
12:38:23|53990.
12:38:24|53990.01
12:38:25|53990.01
12:38:27|53990.01
12:38:28|53994.76
12:38:30|53994.88
12:38:30|53992.92
12:38:31|53980.
12:38:32|53979.87
12:38:33|53992.92
12:38:35|53992.93
12:38:36|53992.93
12:38:36|53992.93
12:38:38|53992.92
12:38:39|53992.92
12:38:39|53981.
12:38:41|53986.94
12:38:41|53987.18
12:38:43|54000.39
12:38:43|54000.38
12:38:45|54008.58
12:38:45|54005.49
12:38:47|54000.39
12:38:47|53997.96
12:38:48|53995.93
12:38:49|53995.93
12:38:51|54001.41
12:38:51|54000.02
12:38:52|53999.65
12:38:53|54000.01
12:38:54|53999.64
12:38:55|53999.64
12:38:56|53999.57
12:38:57|53999.57
12:38:58|54011.2
12:38:59|53988.53
12:39:00|53993.06
12:39:02|53982.
12:39:02|53982.01
12:39:03|53982.01
12:39:04|53982.
12:39:05|53970.01
12:39:06|53965.01
12:39:07|53968.41
12:39:09|53968.42
12:39:09|53968.41
12:39:10|53968.41
12:39:11|53960.39
12:39:12|53952.83
12:39:13|53952.84
12:39:14|53952.81
12:39:16|53958.82
12:39:17|53960.13
12:39:18|53960.38
12:39:19|53960.15
12:39:20|53960.15
12:39:21|53955.81
12:39:22|53960.09
12:39:23|53960.09
12:39:24|53960.08
12:39:25|53960.09
12:39:26|53966.41
12:39:26|53967.
12:39:28|53967.
12:39:29|53960.03
12:39:30|53960.04
12:39:31|53959.99
12:39:32|53966.99
12:39:33|53962.76
12:39:34|53966.39
12:39:35|53965.07
12:39:37|53967.
12:39:37|53966.99
12:39:38|53967.
12:39:39|53968.4
12:39:40|53985.32
12:39:41|53981.26
12:39:42|53981.27
12:39:43|53979.59
12:39:44|53979.6
12:39:45|53981.23
12:39:46|53981.09
12:39:47|53982.62
12:39:48|53997.
12:39:49|53997.
12:39:50|53999.58
12:39:51|53999.99
12:39:52|54000.
12:39:53|53999.99
12:39:54|54000.
12:39:55|53988.14
12:39:56|53991.48
12:39:57|53994.4
12:39:58|53991.46
12:39:59|53991.39
12:40:00|53994.41
12:40:01|53994.41
12:40:02|53991.42
12:40:03|54014.29
12:40:04|54014.3
12:40:05|54015.47
12:40:06|54015.47
12:40:07|54019.99
12:40:08|54015.47
12:40:09|54015.37
12:40:10|54015.47
12:40:11|54009.51
12:40:12|54014.09
12:40:13|54062.22
12:40:14|54085.56
12:40:15|54079.11
12:40:16|54082.86
12:40:17|54093.86
12:40:18|54094.24
12:40:19|54098.87
12:40:20|54099.99
12:40:21|54099.99
12:40:22|54075.97
12:40:23|54095.32
12:40:24|54087.98
12:40:25|54086.94
12:40:26|54084.
12:40:27|54074.01
12:40:28|54082.1
12:40:30|54100.
12:40:30|54092.41
12:40:31|54092.4
12:40:33|54119.99
12:40:34|54136.25
12:40:35|54139.76
12:40:36|54143.45
12:40:37|54139.72
12:40:38|54133.09
12:40:39|54139.04
12:40:40|54132.17
12:40:41|54132.17
12:40:42|54129.84
12:40:43|54136.73
12:40:44|54146.93
12:40:45|54141.69
12:40:46|54146.94
12:40:48|54141.71
12:40:48|54138.46
12:40:49|54130.38
12:40:50|54135.48
12:40:51|54135.46
12:40:52|54124.44
12:40:53|54119.
12:40:54|54100.01
12:40:56|54074.48
12:40:57|54088.99
12:40:57|54087.16
12:40:58|54074.
12:40:59|54082.42
12:41:00|54082.42
12:41:01|54082.42
12:41:02|54082.41
12:41:03|54082.42
12:41:04|54078.03
12:41:06|54078.24
12:41:06|54082.41
12:41:08|54088.97
12:41:09|54104.01
12:41:10|54098.
12:41:11|54098.
12:41:12|54084.46
12:41:13|54081.62
12:41:14|54078.45
12:41:15|54077.64
12:41:16|54064.83
12:41:17|54064.84
12:41:18|54071.82
12:41:19|54067.01
12:41:20|54072.72
12:41:21|54068.99
12:41:22|54069.
12:41:23|54076.75
12:41:24|54081.99
12:41:25|54082.
12:41:26|54081.95
12:41:27|54079.86
12:41:28|54079.86
12:41:29|54079.85
12:41:30|54079.85
12:41:32|54178.14
12:41:32|54164.01
12:41:34|54186.98
12:41:35|54186.97
12:41:35|54209.99
12:41:37|54208.99
12:41:37|54191.76
12:41:39|54189.68
12:41:40|54170.57
12:41:40|54179.5
12:41:41|54177.58
12:41:43|54204.09
12:41:44|54204.09
12:41:45|54179.6
12:41:46|54168.26
12:41:47|54180.99
12:41:47|54180.99
12:41:49|54181.
12:41:49|54154.76
12:41:51|54152.24
12:41:51|54155.07
12:41:52|54153.2
12:41:53|54146.
12:41:54|54146.5
12:41:55|54138.
12:41:56|54115.69
12:41:57|54115.69
12:41:58|54126.99
12:41:59|54118.47
12:42:00|54124.81
12:42:01|54120.59
12:42:02|54120.6
12:42:03|54120.6
12:42:05|54110.74
12:42:05|54105.7
12:42:07|54103.44
12:42:07|54103.44
12:42:09|54103.49
12:42:10|54126.99
12:42:11|54121.01
12:42:12|54117.73
12:42:12|54108.01
12:42:14|54104.13
12:42:14|54120.12
12:42:16|54115.94
12:42:17|54115.94
12:42:18|54128.58
12:42:18|54124.51
12:42:20|54132.28
12:42:21|54124.82
12:42:21|54171.92
12:42:22|54158.79
12:42:23|54159.22
12:42:24|54162.94
12:42:26|54156.05
12:42:27|54150.33
12:42:28|54158.42
12:42:29|54158.42
12:42:30|54167.
12:42:31|54160.83
12:42:33|54174.99
12:42:34|54174.99
12:42:35|54171.06
12:42:36|54165.03
12:42:38|54159.29
12:42:38|54158.41
12:42:39|54167.99
12:42:40|54166.02
12:42:42|54166.01
12:42:42|54166.01
12:42:43|54172.87
12:42:45|54191.27
12:42:46|54191.07
12:42:47|54200.35
12:42:48|54200.35
12:42:48|54200.34
12:42:50|54195.13
12:42:51|54195.12
12:42:52|54185.91
12:42:53|54187.85
12:42:53|54183.24
12:42:55|54179.98
12:42:56|54175.24
12:42:57|54174.
12:42:59|54174.
12:42:59|54174.
12:43:00|54163.39
12:43:01|54168.58
12:43:02|54168.74
12:43:03|54168.74
12:43:04|54169.88
12:43:05|54169.88
12:43:06|54170.89
12:43:07|54170.89
12:43:08|54166.33
12:43:09|54166.34
12:43:10|54170.11
12:43:11|54159.75
12:43:12|54159.75
12:43:13|54159.75
12:43:14|54159.75
12:43:15|54159.76
12:43:16|54169.17
12:43:17|54169.16
12:43:18|54174.98
12:43:19|54185.9
12:43:20|54185.99
12:43:21|54191.26
12:43:22|54197.27
12:43:23|54196.96
12:43:24|54196.96
12:43:25|54196.95
12:43:26|54196.98
12:43:27|54187.71
12:43:28|54187.7
12:43:29|54182.33
12:43:30|54189.48
12:43:31|54187.67
12:43:33|54187.67
12:43:33|54187.67
12:43:35|54183.29
12:43:36|54178.01
12:43:37|54183.29
12:43:39|54184.23
12:43:40|54183.32
12:43:41|54188.8
12:43:42|54188.79
12:43:43|54185.72
12:43:44|54188.83
12:43:46|54183.5
12:43:46|54165.94
12:43:48|54163.46
12:43:49|54163.47
12:43:49|54163.46
12:43:51|54163.46
12:43:51|54163.46
12:43:52|54163.46
12:43:53|54163.46
12:43:54|54163.47
12:43:55|54163.47
12:43:57|54159.77
12:43:57|54156.01
12:43:58|54156.01
12:43:59|54156.01
12:44:01|54169.94
12:44:02|54163.47
12:44:03|54163.46
12:44:04|54163.46
12:44:05|54160.23
12:44:06|54158.36
12:44:07|54158.37
12:44:08|54163.47
12:44:08|54167.96
12:44:10|54178.47
12:44:11|54173.93
12:44:12|54167.96
12:44:13|54167.97
12:44:13|54166.13
12:44:15|54166.13
12:44:16|54160.52
12:44:16|54160.52
12:44:18|54166.85
12:44:19|54166.86
12:44:20|54166.85
12:44:21|54166.86
12:44:22|54166.86
12:44:23|54166.83
12:44:24|54165.61
12:44:25|54187.2
12:44:26|54188.78
12:44:27|54183.48
12:44:27|54177.59
12:44:29|54193.94
12:44:29|54193.95
12:44:31|54200.05
12:44:32|54198.2
12:44:32|54192.
12:44:34|54204.95
12:44:36|54201.83
12:44:37|54206.54
12:44:37|54204.2
12:44:39|54204.2
12:44:39|54203.55
12:44:41|54203.56
12:44:41|54203.42
12:44:43|54200.01
12:44:44|54199.12
12:44:44|54199.12
12:44:46|54199.11
12:44:46|54199.11
12:44:48|54194.55
12:44:49|54190.24
12:44:49|54190.24
12:44:51|54190.
12:44:52|54177.65
12:44:52|54174.6
12:44:54|54176.32
12:44:55|54181.67
12:44:56|54191.39
12:44:57|54191.41
12:44:58|54187.12
12:44:59|54187.06
12:44:59|54187.03
12:45:01|54173.38
12:45:02|54173.37
12:45:03|54173.37
12:45:05|54160.
12:45:05|54160.
12:45:06|54159.6
12:45:07|54159.48
12:45:08|54160.51
12:45:09|54160.53
12:45:10|54160.54
12:45:11|54160.54
12:45:12|54163.25
12:45:13|54160.54
12:45:14|54160.54
12:45:15|54160.54
12:45:16|54160.54
12:45:17|54136.61
12:45:18|54149.99
12:45:19|54149.99
12:45:20|54149.99
12:45:21|54141.11
12:45:22|54144.03
12:45:23|54141.12
12:45:24|54143.74
12:45:25|54127.16
12:45:26|54135.69
12:45:27|54135.68
12:45:28|54132.58
12:45:29|54127.17
12:45:30|54131.29
12:45:31|54131.99
12:45:32|54132.
12:45:33|54135.33
12:45:34|54141.01
12:45:36|54139.31
12:45:37|54138.44
12:45:38|54136.99
12:45:39|54136.99
12:45:40|54134.85
12:45:41|54134.85
12:45:42|54137.79
12:45:43|54143.97
12:45:44|54140.83
12:45:45|54134.88
12:45:47|54141.09
12:45:48|54141.09
12:45:48|54141.08
12:45:49|54141.09
12:45:50|54140.39
12:45:52|54133.81
12:45:52|54133.58
12:45:53|54133.58
12:45:54|54137.99
12:45:55|54133.59
12:45:56|54130.92
12:45:57|54133.58
12:45:58|54130.99
12:45:59|54133.58
12:46:00|54133.59
12:46:01|54133.58
12:46:02|54133.58
12:46:04|54133.56
12:46:05|54133.56
12:46:05|54128.69
12:46:06|54128.69
12:46:08|54128.68
12:46:08|54132.99
12:46:09|54148.47
12:46:11|54146.9
12:46:11|54139.92
12:46:12|54139.9
12:46:14|54124.28
12:46:14|54129.51
12:46:16|54122.61
12:46:17|54122.6
12:46:18|54121.43
12:46:18|54127.16
12:46:20|54122.6
12:46:21|54122.61
12:46:22|54121.41
12:46:23|54114.52
12:46:24|54114.51
12:46:25|54117.4
12:46:26|54119.75
12:46:27|54119.
12:46:28|54119.
12:46:29|54119.01
12:46:30|54119.74
12:46:31|54119.01
12:46:32|54119.01
12:46:33|54119.
12:46:34|54119.01
12:46:35|54119.
12:46:37|54115.49
12:46:37|54106.24
12:46:38|54102.78
12:46:40|54107.63
12:46:41|54104.5
12:46:41|54101.77
12:46:43|54107.63
12:46:44|54104.49
12:46:45|54107.67
12:46:46|54098.44
12:46:47|54103.49
12:46:48|54104.5
12:46:49|54116.99
12:46:50|54116.99
12:46:51|54116.99
12:46:52|54112.93
12:46:53|54105.71
12:46:54|54105.7
12:46:55|54102.28
12:46:56|54102.05
12:46:57|54102.05
12:46:58|54102.09
12:46:59|54105.81
12:47:00|54102.56
12:47:02|54100.
12:47:02|54097.83
12:47:03|54097.84
12:47:04|54099.99
12:47:05|54102.28
12:47:06|54101.85
12:47:07|54108.53
12:47:08|54103.8
12:47:09|54103.8
12:47:10|54103.8
12:47:11|54099.02
12:47:12|54108.98
12:47:14|54102.01
12:47:15|54102.01
12:47:16|54103.79
12:47:16|54103.77
12:47:17|54082.01
12:47:19|54078.47
12:47:19|54072.
12:47:20|54071.82
12:47:21|54071.82
12:47:22|54067.85
12:47:24|54066.6
12:47:24|54066.59
12:47:25|54071.83
12:47:26|54068.85
12:47:27|54068.85
12:47:29|54063.98
12:47:29|54062.
12:47:30|54055.69
12:47:31|54045.35
12:47:32|54066.58
12:47:33|54068.47
12:47:34|54079.01
12:47:36|54077.51
12:47:37|54077.52
12:47:38|54070.78
12:47:40|54080.99
12:47:40|54073.54
12:47:42|54078.98
12:47:43|54076.45
12:47:44|54076.46
12:47:45|54076.46
12:47:46|54076.45
12:47:47|54076.45
12:47:47|54073.22
12:47:49|54071.01
12:47:50|54071.03
12:47:51|54054.54
12:47:52|54057.41
12:47:53|54057.41
12:47:54|54057.42
12:47:55|54052.28
12:47:56|54048.51
12:47:57|54048.5
12:47:58|54061.76
12:47:59|54056.04
12:48:00|54056.03
12:48:01|54058.2
12:48:01|54083.02
12:48:02|54076.39
12:48:04|54077.66
12:48:05|54086.24
12:48:05|54073.8
12:48:07|54075.24
12:48:08|54075.84
12:48:09|54075.84
12:48:10|54075.83
12:48:11|54075.84
12:48:12|54083.
12:48:13|54083.
12:48:14|54082.99
12:48:15|54090.08
12:48:16|54079.18
12:48:17|54090.11
12:48:18|54099.37
12:48:19|54103.81
12:48:20|54105.69
12:48:21|54103.84
12:48:22|54103.65
12:48:23|54105.71
12:48:24|54121.35
12:48:25|54116.78
12:48:26|54114.48
12:48:27|54121.34
12:48:28|54116.9
12:48:29|54121.36
12:48:30|54120.69
12:48:31|54116.95
12:48:32|54116.95
12:48:33|54116.91
12:48:34|54116.9
12:48:35|54124.97
12:48:36|54116.95
12:48:37|54115.28
12:48:39|54093.35
12:48:39|54102.54
12:48:40|54104.15
12:48:42|54101.2
12:48:43|54090.41
12:48:43|54083.01
12:48:45|54083.01
12:48:46|54077.37
12:48:47|54083.69
12:48:48|54089.1
12:48:49|54091.59
12:48:50|54093.64
12:48:51|54091.57
12:48:52|54084.86
12:48:53|54088.71
12:48:54|54088.72
12:48:55|54088.73
12:48:56|54088.72
12:48:57|54082.11
12:48:58|54086.36
12:48:59|54071.97
12:49:00|54071.97
12:49:01|54066.31
12:49:03|54057.06
12:49:03|54057.06
12:49:05|54068.71
12:49:05|54061.06
12:49:06|54058.13
12:49:07|54061.06
12:49:08|54061.06
12:49:09|54061.05
12:49:10|54061.05
12:49:11|54051.02
12:49:12|54057.43
12:49:13|54060.28
12:49:15|54057.22
12:49:15|54069.
12:49:17|54069.01
12:49:17|54072.61
12:49:18|54072.6
12:49:19|54072.6
12:49:20|54079.67
12:49:22|54074.93
12:49:22|54079.12
12:49:23|54079.11
12:49:24|54075.79
12:49:25|54078.51
12:49:26|54069.72
12:49:28|54058.87
12:49:28|54062.69
12:49:29|54061.55
12:49:30|54061.55
12:49:31|54059.15
12:49:32|54059.15
12:49:34|54057.64
12:49:34|54057.64
12:49:35|54057.65
12:49:37|54050.
12:49:37|54057.99
12:49:39|54060.46
12:49:40|54060.5
12:49:41|54061.56
12:49:42|54078.98
12:49:44|54078.98
12:49:44|54078.97
12:49:46|54078.97
12:49:47|54078.97
12:49:48|54078.97
12:49:49|54082.77
12:49:49|54082.77
12:49:51|54079.16
12:49:52|54079.15
12:49:53|54079.16
12:49:54|54079.18
12:49:54|54082.99
12:49:56|54072.89
12:49:56|54078.52
12:49:57|54067.91
12:49:59|54066.72
12:50:00|54066.72
12:50:00|54066.72
12:50:02|54066.67
12:50:03|54066.69
12:50:04|54066.7
12:50:05|54066.67
12:50:06|54066.43
12:50:07|54065.02
12:50:08|54066.72
12:50:09|54069.39
12:50:10|54069.39
12:50:11|54065.02
12:50:12|54067.2
12:50:13|54067.19
12:50:14|54067.2
12:50:15|54067.19
12:50:16|54055.22
12:50:17|54048.98
12:50:18|54048.99
12:50:19|54048.98
12:50:20|54048.99
12:50:21|54055.2
12:50:22|54055.2
12:50:23|54061.67
12:50:24|54053.79
12:50:25|54055.93
12:50:26|54055.93
12:50:27|54055.93
12:50:28|54055.92
12:50:29|54058.19
12:50:30|54059.21
12:50:31|54051.55
12:50:32|54051.54
12:50:33|54017.4
12:50:34|54014.31
12:50:35|54028.75
12:50:36|54030.54
12:50:37|54028.76
12:50:38|54017.12
12:50:39|54024.45
12:50:40|54016.99
12:50:42|54016.14
12:50:42|54016.14
12:50:44|54016.13
12:50:44|54019.27
12:50:45|54019.42
12:50:47|54017.13
12:50:48|54017.13
12:50:48|54017.14
12:50:49|54016.14
12:50:50|54016.13
12:50:51|54006.01
12:50:52|54001.86
12:50:54|53993.51
12:50:54|53973.45
12:50:56|53985.04
12:50:56|53988.
12:50:57|53997.
12:50:58|53993.86
12:51:00|53993.85
12:51:01|53985.06
12:51:02|53984.98
12:51:03|53980.86
12:51:04|53980.85
12:51:05|53984.99
12:51:06|53993.86
12:51:07|53994.
12:51:08|53993.99
12:51:09|53986.14
12:51:10|53988.99
12:51:11|53975.88
12:51:12|53978.38
12:51:13|53978.36
12:51:14|53982.99
12:51:15|53982.99
12:51:16|53982.63
12:51:17|53978.36
12:51:18|53978.36
12:51:19|53978.36
12:51:20|53977.1
12:51:21|53976.09
12:51:22|53978.35
12:51:23|53973.39
12:51:24|53968.41
12:51:25|53968.41
12:51:26|53968.4
12:51:27|53982.98
12:51:28|53984.98
12:51:29|53976.33
12:51:30|53970.51
12:51:31|53975.13
12:51:32|53983.18
12:51:33|53985.21
12:51:34|53987.93
12:51:35|53992.22
12:51:36|53989.02
12:51:37|53993.18
12:51:38|53993.99
12:51:39|54006.84
12:51:40|54010.94
12:51:42|54010.94
12:51:43|54010.94
12:51:44|54010.95
12:51:45|54010.95
12:51:46|54010.94
12:51:47|54014.57
12:51:49|54010.96
12:51:49|54010.95
12:51:50|54010.97
12:51:52|54006.84
12:51:52|54011.08
12:51:53|54011.07
12:51:54|54015.85
12:51:56|54015.85
12:51:57|54015.86
12:51:58|54015.85
12:51:59|54015.85
12:52:00|54020.
12:52:01|54018.02
12:52:01|54015.86
12:52:03|54010.9
12:52:03|54010.9
12:52:04|54010.91
12:52:06|54011.01
12:52:07|54014.89
12:52:08|54014.89
12:52:09|54011.13
12:52:10|54011.12
12:52:11|54010.92
12:52:12|54012.65
12:52:12|54012.64
12:52:14|54010.93
12:52:15|54012.62
12:52:16|54012.54
12:52:17|54012.4
12:52:18|54012.62
12:52:18|54014.89
12:52:20|54011.1
12:52:21|54011.09
12:52:22|54011.09
12:52:23|54011.09
12:52:24|54010.91
12:52:25|54010.9
12:52:26|54010.91
12:52:27|54010.9
12:52:28|54004.
12:52:29|53998.48
12:52:30|53998.48
12:52:31|53995.85
12:52:32|53989.98
12:52:33|53993.43
12:52:34|53993.43
12:52:35|53997.03
12:52:36|53988.27
12:52:37|53993.57
12:52:38|53990.21
12:52:39|53976.33
12:52:40|53984.49
12:52:41|53984.49
12:52:43|53984.49
12:52:44|53975.81
12:52:45|53985.
12:52:46|53984.97
12:52:47|53981.
12:52:48|53980.99
12:52:49|53979.16
12:52:50|53980.99
12:52:51|53974.51
12:52:52|53969.19
12:52:53|53974.51
12:52:54|53969.01
12:52:55|53974.51
12:52:56|53974.51
12:52:57|53970.03
12:52:58|53971.85
12:52:59|53971.83
12:53:00|53969.02
12:53:01|53968.26
12:53:02|53954.14
12:53:03|53951.96
12:53:05|53951.95
12:53:05|53951.96
12:53:06|53946.35
12:53:07|53959.7
12:53:08|53966.09
12:53:09|53971.87
12:53:10|53975.78
12:53:11|53964.9
12:53:12|53957.15
12:53:13|53957.16
12:53:14|53957.19
12:53:15|53961.25
12:53:16|53961.17
12:53:17|53961.17
12:53:18|53961.17
12:53:19|53953.88
12:53:20|53953.87
12:53:21|53951.74
12:53:22|53951.74
12:53:23|53951.74
12:53:24|53931.89
12:53:25|53941.51
12:53:26|53941.1
12:53:27|53946.88
12:53:28|53947.13
12:53:29|53957.15
12:53:30|53960.
12:53:31|53954.1
12:53:32|53954.14
12:53:33|53959.99
12:53:34|53960.
12:53:35|53959.94
12:53:36|53959.86
12:53:37|53959.86
12:53:38|53959.85
12:53:39|53959.37
12:53:41|53958.61
12:53:41|53958.62
12:53:43|53964.98
12:53:44|53963.83
12:53:45|53963.99
12:53:47|53958.95
12:53:48|53974.5
12:53:49|53979.91
12:53:50|53975.45
12:53:51|53978.15
12:53:52|53979.74
12:53:53|53984.46
12:53:54|53988.66
12:53:55|53985.57
12:53:56|53985.56
12:53:57|53985.54
12:53:58|53985.55
12:53:59|53985.55
12:54:00|53985.54
12:54:01|53985.55
12:54:02|53985.55
12:54:03|53985.54
12:54:04|53985.54
12:54:05|53984.39
12:54:06|53982.4
12:54:07|53972.63
12:54:08|53974.77
12:54:09|53976.33
12:54:10|53979.8
12:54:11|53984.4
12:54:12|53991.18
12:54:13|53991.19
12:54:14|53991.2
12:54:15|53996.38
12:54:16|53990.86
12:54:17|53995.75
12:54:18|53993.52
12:54:19|53995.98
12:54:20|53999.99
12:54:21|54000.
12:54:22|54008.77
12:54:23|54012.53
12:54:24|54012.53
12:54:25|54024.05
12:54:26|54017.76
12:54:27|54005.19
12:54:28|54016.5
12:54:29|54016.51
12:54:30|54013.24
12:54:31|54012.28
12:54:32|54008.07
12:54:33|54008.07
12:54:34|54013.
12:54:35|54012.99
12:54:36|54013.
12:54:37|54016.37
12:54:38|54016.37
12:54:39|54016.38
12:54:40|54019.29
12:54:41|54019.29
12:54:42|54017.01
12:54:43|54000.01
12:54:45|54006.04
12:54:46|54010.44
12:54:47|54010.44
12:54:49|54018.22
12:54:49|54015.39
12:54:50|54015.4
12:54:51|54012.31
12:54:53|54010.45
12:54:53|54010.44
12:54:54|54010.45
12:54:55|53999.5
12:54:56|53999.49
12:54:58|53999.53
12:54:58|53979.75
12:54:59|53962.05
12:55:01|53964.99
12:55:01|53975.
12:55:03|53974.99
12:55:04|53975.
12:55:04|53975.
12:55:06|53975.
12:55:06|53971.62
12:55:07|53967.01
12:55:09|53965.49
12:55:09|53968.22
12:55:10|53968.23
12:55:12|53968.23
12:55:13|53967.02
12:55:13|53965.49
12:55:15|53960.92
12:55:15|53952.44
12:55:16|53951.52
12:55:17|53951.79
12:55:18|53951.79
12:55:19|53951.78
12:55:20|53951.78
12:55:22|53951.67
12:55:23|53948.98
12:55:24|53950.46
12:55:25|53950.08
12:55:25|53950.45
12:55:27|53950.45
12:55:27|53950.45
12:55:28|53958.82
12:55:30|53958.29
12:55:30|53958.29
12:55:32|53958.29
12:55:32|53958.3
12:55:33|53958.29
12:55:35|53940.93
12:55:35|53940.18
12:55:37|53940.17
12:55:37|53945.9
12:55:38|53945.85
12:55:40|53940.17
12:55:41|53936.85
12:55:41|53940.18
12:55:42|53937.33
12:55:43|53940.18
12:55:45|53944.65
12:55:47|53941.01
12:55:47|53937.84
12:55:48|53925.17
12:55:50|53925.
12:55:51|53925.16
12:55:51|53927.19
12:55:52|53926.31
12:55:54|53920.01
12:55:54|53922.91
12:55:55|53922.91
12:55:56|53926.66
12:55:57|53931.69
12:55:58|53958.95
12:55:59|53960.76
12:56:00|53981.25
12:56:02|53973.99
12:56:02|53965.5
12:56:03|53965.4
12:56:05|53970.25
12:56:05|53970.25
12:56:06|53969.18
12:56:08|53969.18
12:56:09|53969.18
12:56:09|53954.26
12:56:11|53961.87
12:56:11|53968.79
12:56:12|53981.25
12:56:14|53979.51
12:56:14|53974.62
12:56:15|53974.63
12:56:16|53974.64
12:56:17|53974.64
12:56:19|53979.5
12:56:20|53991.12
12:56:21|53991.12
12:56:22|53991.12
12:56:22|53991.12
12:56:23|53991.15
12:56:25|53999.49
12:56:26|54000.
12:56:27|54010.46
12:56:28|54010.46
12:56:28|54015.
12:56:30|54015.4
12:56:31|54024.2
12:56:32|54028.58
12:56:33|54024.2
12:56:33|54025.45
12:56:35|54025.46
12:56:35|54025.45
12:56:37|54025.47
12:56:38|54029.2
12:56:39|54029.19
12:56:40|54030.85
12:56:41|54027.02
12:56:41|54027.01
12:56:42|54025.46
12:56:44|54025.47
12:56:44|54024.93
12:56:46|54029.2
12:56:47|54029.19
12:56:48|54025.46
12:56:49|54029.18
12:56:50|54029.2
12:56:51|54023.76
12:56:52|54022.24
12:56:53|54017.02
12:56:54|54017.58
12:56:55|54012.23
12:56:56|54021.39
12:56:57|54023.32
12:56:59|54023.31
12:56:59|54025.44
12:57:00|54022.92
12:57:01|54019.02
12:57:02|53985.33
12:57:03|53976.84
12:57:04|53976.84
12:57:05|53985.33
12:57:06|53979.52
12:57:07|53979.53
12:57:08|53969.01
12:57:09|53965.81
12:57:10|53965.81
12:57:11|53954.01
12:57:12|53956.52
12:57:13|53954.01
12:57:14|53949.74
12:57:15|53949.74
12:57:16|53949.75
12:57:17|53949.75
12:57:18|53949.89
12:57:19|53949.78
12:57:20|53955.24
12:57:21|53955.43
12:57:22|53950.12
12:57:23|53944.65
12:57:24|53941.23
12:57:25|53932.32
12:57:26|53932.31
12:57:27|53927.56
12:57:28|53939.31
12:57:29|53928.05
12:57:30|53934.99
12:57:31|53935.99
12:57:32|53932.34
12:57:33|53932.06
12:57:34|53932.05
12:57:35|53930.64
12:57:36|53924.68
12:57:37|53931.87
12:57:38|53925.02
12:57:39|53925.02
12:57:40|53929.04
12:57:41|53922.92
12:57:42|53922.28
12:57:43|53920.
12:57:44|53903.4
12:57:45|53900.39
12:57:47|53882.17
12:57:48|53900.
12:57:49|53893.41
12:57:50|53872.04
12:57:52|53864.68
12:57:52|53875.06
12:57:53|53873.38
12:57:54|53873.35
12:57:55|53873.36
12:57:56|53859.12
12:57:57|53876.
12:57:58|53875.99
12:57:59|53882.13
12:58:01|53885.24
12:58:01|53879.65
12:58:03|53884.39
12:58:03|53888.88
12:58:05|53895.95
12:58:06|53899.99
12:58:07|53887.07
12:58:08|53895.42
12:58:09|53895.94
12:58:10|53878.
12:58:11|53865.24
12:58:12|53865.73
12:58:12|53868.99
12:58:14|53872.66
12:58:15|53868.15
12:58:16|53866.95
12:58:17|53868.1
12:58:18|53868.2
12:58:18|53871.06
12:58:20|53868.2
12:58:20|53857.72
12:58:22|53859.99
12:58:23|53859.99
12:58:23|53859.97
12:58:25|53857.19
12:58:25|53857.87
12:58:27|53857.92
12:58:28|53853.84
12:58:28|53857.51
12:58:30|53857.51
12:58:31|53855.12
12:58:32|53850.01
12:58:33|53850.
12:58:34|53840.
12:58:35|53840.01
12:58:36|53836.44
12:58:36|53840.32
12:58:38|53859.98
12:58:39|53857.76
12:58:39|53859.99
12:58:40|53864.99
12:58:41|53860.01
12:58:42|53860.01
12:58:44|53860.01
12:58:45|53860.
12:58:46|53865.77
12:58:47|53868.2
12:58:48|53874.14
12:58:50|53872.6
12:58:50|53879.99
12:58:51|53900.58
12:58:53|53928.67
12:58:54|53928.51
12:58:55|53931.2
12:58:56|53921.92
12:58:57|53920.72
12:58:58|53920.73
12:58:59|53924.21
12:59:00|53922.84
12:59:01|53917.29
12:59:02|53911.9
12:59:03|53915.94
12:59:04|53915.93
12:59:05|53919.44
12:59:06|53918.51
12:59:07|53918.51
12:59:08|53922.85
12:59:09|53922.85
12:59:10|53922.85
12:59:11|53922.85
12:59:12|53939.23
12:59:13|53939.23
12:59:14|53963.17
12:59:15|53963.79
12:59:17|53957.56
12:59:17|53957.55
12:59:18|53974.99
12:59:19|53975.
12:59:21|53968.01
12:59:21|53961.35
12:59:22|53956.61
12:59:23|53944.64
12:59:24|53944.64
12:59:25|53944.63
12:59:26|53955.33
12:59:27|53955.35
12:59:28|53957.51
12:59:29|53955.47
12:59:30|53955.46
12:59:31|53957.53
12:59:32|53957.54
12:59:34|53952.9
12:59:34|53944.64
12:59:35|53943.29
12:59:36|53943.15
12:59:37|53943.54
12:59:38|53946.97
12:59:39|53946.96
12:59:40|53946.96
12:59:41|53946.96
12:59:42|53946.96
12:59:43|53955.7
12:59:44|53959.11
12:59:45|53959.11
12:59:46|53959.1
12:59:47|53959.1
12:59:49|53959.1
12:59:50|53959.1
12:59:51|53959.11
12:59:52|53959.1
12:59:53|53968.3
12:59:55|53969.99
12:59:55|53970.
12:59:56|53969.99
12:59:57|53983.14
12:59:58|53983.12
12:59:59|53983.13
13:00:00|53983.13
13:00:01|53983.13
13:00:02|53970.64
13:00:03|53970.05
13:00:04|53970.04
13:00:05|53970.05
13:00:06|53970.03
13:00:07|53970.02
13:00:08|53970.02
13:00:09|53970.03
13:00:10|53970.02
13:00:11|53970.
13:00:12|53955.7
13:00:13|53949.81
13:00:14|53949.82
13:00:15|53949.27
13:00:16|53949.28
13:00:17|53949.27
13:00:18|53949.28
13:00:19|53948.74
13:00:20|53942.62
13:00:21|53932.55
13:00:22|53929.46
13:00:23|53929.47
13:00:24|53921.42
13:00:25|53917.65
13:00:26|53917.65
13:00:27|53944.3
13:00:28|53944.31
13:00:29|53944.3
13:00:30|53943.76
13:00:31|53936.01
13:00:32|53922.73
13:00:33|53922.73
13:00:34|53922.72
13:00:35|53928.1
13:00:36|53928.08
13:00:37|53917.3
13:00:38|53915.45
13:00:39|53915.45
13:00:40|53915.45
13:00:41|53917.28
13:00:42|53916.22
13:00:43|53912.75
13:00:44|53917.3
13:00:45|53917.3
13:00:46|53918.
13:00:47|53920.01
13:00:48|53922.96
13:00:50|53922.97
13:00:51|53922.97
13:00:52|53922.96
13:00:53|53922.96
13:00:55|53921.7
13:00:55|53921.7
13:00:57|53921.73
13:00:58|53921.74
13:00:59|53922.
13:01:00|53921.99
13:01:01|53922.
13:01:02|53918.71
13:01:03|53918.7
13:01:04|53918.17
13:01:05|53918.16
13:01:06|53916.21
13:01:07|53915.16
13:01:08|53915.16
13:01:09|53915.16
13:01:10|53915.16
13:01:11|53922.
13:01:13|53922.
13:01:13|53922.
13:01:15|53921.99
13:01:15|53921.99
13:01:16|53921.46
13:01:17|53921.45
13:01:18|53921.45
13:01:19|53921.45
13:01:21|53911.19
13:01:22|53909.26
13:01:23|53909.27
13:01:23|53909.3
13:01:24|53914.14
13:01:26|53909.78
13:01:26|53914.07
13:01:28|53918.07
13:01:29|53916.57
13:01:30|53914.06
13:01:31|53918.96
13:01:31|53916.03
13:01:32|53933.9
13:01:34|53930.44
13:01:34|53940.79
13:01:36|53940.8
13:01:36|53933.55
13:01:37|53933.57
13:01:39|53935.9
13:01:39|53939.99
13:01:40|53933.04
13:01:42|53933.04
13:01:42|53933.04
13:01:43|53933.03
13:01:45|53933.03
13:01:46|53927.78
13:01:47|53927.8
13:01:48|53932.98
13:01:49|53932.97
13:01:50|53933.04
13:01:50|53933.04
13:01:52|53933.03
13:01:53|53933.03
13:01:54|53932.9
13:01:55|53929.59
13:01:56|53928.32
13:01:57|53923.78
13:01:58|53928.06
13:01:59|53928.07
13:02:00|53928.06
13:02:01|53928.07
13:02:02|53928.07
13:02:03|53928.07
13:02:04|53928.06
13:02:05|53922.01
13:02:06|53919.1
13:02:07|53918.23
13:02:08|53919.98
13:02:09|53928.04
13:02:10|53928.04
13:02:11|53928.05
13:02:12|53941.12
13:02:13|53948.73
13:02:14|53947.76
13:02:15|53947.75
13:02:16|53947.77
13:02:17|53947.78
13:02:18|53951.87
13:02:19|53958.45
13:02:20|53967.
13:02:21|53970.
13:02:22|53970.
13:02:23|53970.
13:02:24|53970.
13:02:25|53970.03
13:02:26|53970.02
13:02:27|53970.02
13:02:28|53970.02
13:02:29|53970.
13:02:30|53970.03
13:02:31|53966.83
13:02:32|53968.08
13:02:33|53968.07
13:02:34|53973.
13:02:35|53973.
13:02:36|53972.99
13:02:37|53975.29
13:02:38|53966.35
13:02:39|53962.13
13:02:40|53960.01
13:02:41|53941.83
13:02:42|53947.25
13:02:43|53947.26
13:02:44|53947.26
13:02:45|53942.06
13:02:46|53944.24
13:02:47|53942.04
13:02:48|53927.
13:02:49|53927.
13:02:50|53933.12
13:02:51|53937.5
13:02:53|53932.94
13:02:54|53932.45
13:02:55|53932.45
13:02:56|53927.56
13:02:57|53929.65
13:02:58|53929.66
13:02:59|53929.66
13:02:59|53929.65
13:03:01|53929.65
13:03:02|53929.65
13:03:03|53914.
13:03:04|53911.38
13:03:04|53906.
13:03:06|53926.24
13:03:07|53929.61
13:03:08|53929.61
13:03:09|53929.61
13:03:10|53929.6
13:03:11|53927.23
13:03:11|53927.23
13:03:13|53927.23
13:03:14|53927.23
13:03:15|53927.23
13:03:16|53927.24
13:03:16|53927.23
13:03:18|53941.16
13:03:19|53954.44
13:03:20|53949.92
13:03:21|53952.35
13:03:22|53948.74
13:03:23|53948.74
13:03:24|53944.61
13:03:25|53944.62
13:03:25|53944.62
13:03:27|53944.61
13:03:27|53944.6
13:03:29|53952.
13:03:29|53952.35
13:03:31|53951.99
13:03:32|53951.99
13:03:33|53951.99
13:03:33|53947.95
13:03:34|53941.54
13:03:35|53946.94
13:03:37|53946.93
13:03:38|53946.93
13:03:38|53933.74
13:03:40|53929.61
13:03:40|53928.12
13:03:41|53928.13
13:03:43|53928.12
13:03:44|53928.13
13:03:45|53928.13
13:03:46|53928.12
13:03:46|53928.12
13:03:47|53928.13
13:03:48|53928.14
13:03:50|53920.51
13:03:51|53916.4
13:03:52|53916.4
13:03:53|53916.4
13:03:55|53916.42
13:03:56|53922.17
13:03:56|53920.67
13:03:58|53920.66
13:03:59|53920.66
13:04:00|53919.99
13:04:01|53920.66
13:04:01|53920.65
13:04:02|53920.65
13:04:03|53920.65
13:04:04|53925.9
13:04:05|53925.91
13:04:07|53925.89
13:04:08|53930.97
13:04:08|53926.29
13:04:09|53926.28
13:04:10|53919.99
13:04:12|53925.47
13:04:13|53921.33
13:04:13|53925.47
13:04:15|53926.28
13:04:16|53909.02
13:04:17|53917.98
13:04:18|53917.99
13:04:19|53917.98
13:04:20|53917.98
13:04:21|53915.72
13:04:22|53917.99
13:04:23|53920.03
13:04:24|53919.71
13:04:25|53917.99
13:04:26|53917.99
13:04:27|53917.99
13:04:28|53917.98
13:04:29|53917.98
13:04:30|53917.98
13:04:31|53917.98
13:04:32|53915.
13:04:33|53914.04
13:04:34|53914.05
13:04:35|53914.05
13:04:36|53914.04
13:04:37|53918.3
13:04:38|53913.57
13:04:39|53913.57
13:04:40|53913.56
13:04:41|53913.56
13:04:42|53913.57
13:04:43|53913.57
13:04:44|53913.57
13:04:45|53913.56
13:04:46|53901.5
13:04:47|53896.
13:04:48|53890.34
13:04:49|53890.34
13:04:50|53909.3
13:04:51|53896.27
13:04:52|53894.71
13:04:53|53890.35
13:04:55|53890.34
13:04:55|53890.34
13:04:57|53890.35
13:04:58|53895.67
13:04:59|53895.67
13:05:00|53899.
13:05:01|53895.67
13:05:02|53895.67
13:05:03|53895.67
13:05:04|53890.35
13:05:05|53888.89
13:05:06|53883.2
13:05:07|53886.21
13:05:08|53886.21
13:05:09|53886.22
13:05:10|53892.98
13:05:11|53887.89
13:05:12|53887.89
13:05:13|53886.22
13:05:14|53886.23
13:05:15|53883.2
13:05:16|53883.09
13:05:17|53883.09
13:05:18|53880.12
13:05:19|53883.08
13:05:20|53883.09
13:05:21|53883.09
13:05:22|53883.09
13:05:23|53883.08
13:05:24|53883.08
13:05:25|53888.76
13:05:26|53884.09
13:05:27|53886.22
13:05:28|53886.21
13:05:29|53882.42
13:05:30|53881.02
13:05:31|53880.13
13:05:32|53880.12
13:05:33|53880.12
13:05:34|53880.12
13:05:35|53868.94
13:05:36|53864.
13:05:37|53860.15
13:05:38|53864.01
13:05:39|53864.01
13:05:40|53843.99
13:05:41|53849.35
13:05:42|53859.46
13:05:43|53851.
13:05:44|53851.01
13:05:45|53849.2
13:05:46|53849.2
13:05:47|53849.2
13:05:48|53858.86
13:05:49|53854.77
13:05:50|53857.
13:05:51|53859.99
13:05:52|53855.84
13:05:53|53855.85
13:05:55|53847.76
13:05:56|53851.04
13:05:57|53842.87
13:05:58|53842.88
13:05:59|53842.88
13:06:01|53848.99
13:06:01|53848.99
13:06:02|53848.45
13:06:03|53848.46
13:06:04|53848.45
13:06:05|53848.45
13:06:06|53838.01
13:06:07|53838.01
13:06:08|53830.02
13:06:09|53830.01
13:06:10|53830.
13:06:12|53830.
13:06:13|53830.
13:06:14|53823.57
13:06:14|53823.19
13:06:15|53822.66
13:06:16|53822.65
13:06:17|53821.46
13:06:18|53821.46
13:06:20|53821.47
13:06:21|53822.65
13:06:22|53822.65
13:06:23|53822.65
13:06:23|53822.65
13:06:24|53810.
13:06:26|53810.01
13:06:26|53800.56
13:06:27|53795.66
13:06:28|53792.02
13:06:30|53791.49
13:06:31|53791.49
13:06:31|53790.63
13:06:32|53787.46
13:06:33|53797.04
13:06:35|53800.01
13:06:36|53811.06
13:06:37|53823.18
13:06:38|53824.27
13:06:39|53831.99
13:06:40|53834.51
13:06:41|53833.96
13:06:42|53833.96
13:06:43|53833.96
13:06:44|53838.01
13:06:45|53838.
13:06:46|53838.
13:06:47|53838.
13:06:48|53836.44
13:06:49|53836.4
13:06:50|53836.6
13:06:51|53836.61
13:06:52|53837.99
13:06:53|53837.45
13:06:54|53819.49
13:06:55|53816.45
13:06:57|53811.27
13:06:58|53814.99
13:06:59|53810.73
13:07:00|53810.73
13:07:01|53810.01
13:07:02|53810.01
13:07:03|53809.39
13:07:04|53808.84
13:07:05|53808.84
13:07:06|53808.84
13:07:07|53808.85
13:07:09|53808.84
13:07:09|53808.3
13:07:10|53808.31
13:07:11|53822.66
13:07:12|53827.41
13:07:13|53850.01
13:07:14|53854.34
13:07:15|53843.15
13:07:16|53843.35
13:07:17|53843.83
13:07:18|53849.82
13:07:19|53843.79
13:07:20|53860.
13:07:21|53864.81
13:07:22|53879.89
13:07:23|53874.6
13:07:24|53874.78
13:07:25|53878.41
13:07:26|53879.9
13:07:27|53877.52
13:07:28|53875.31
13:07:29|53873.31
13:07:30|53873.31
13:07:31|53873.31
13:07:32|53872.77
13:07:33|53872.77
13:07:34|53869.86
13:07:35|53869.31
13:07:36|53862.2
13:07:37|53853.32
13:07:38|53852.3
13:07:39|53850.02
13:07:40|53859.99
13:07:41|53855.65
13:07:42|53855.56
13:07:43|53855.5
13:07:44|53855.51
13:07:45|53863.14
13:07:46|53860.88
13:07:47|53860.25
13:07:48|53860.06
13:07:49|53882.82
13:07:50|53881.59
13:07:51|53877.04
13:07:52|53875.02
13:07:53|53875.03
13:07:54|53880.6
13:07:55|53880.6
13:07:57|53880.63
13:07:58|53872.94
13:07:58|53867.98
13:07:59|53875.24
13:08:01|53877.74
13:08:03|53877.73
13:08:03|53874.99
13:08:04|53874.97
13:08:05|53877.03
13:08:06|53877.73
13:08:07|53875.15
13:08:08|53875.14
13:08:09|53872.01
13:08:10|53868.
13:08:11|53863.
13:08:12|53863.01
13:08:13|53860.11
13:08:14|53855.52
13:08:15|53860.1
13:08:16|53860.1
13:08:17|53860.1
13:08:18|53860.11
13:08:19|53860.11
13:08:20|53860.11
13:08:21|53860.1
13:08:22|53855.51
13:08:23|53850.04
13:08:24|53850.04
13:08:25|53850.03
13:08:26|53846.58
13:08:27|53846.58
13:08:28|53846.59
13:08:29|53846.59
13:08:30|53843.67
13:08:31|53843.67
13:08:32|53843.66
13:08:33|53838.18
13:08:34|53838.17
13:08:35|53835.15
13:08:36|53828.87
13:08:37|53828.9
13:08:38|53828.91
13:08:39|53831.12
13:08:40|53835.42
13:08:41|53839.69
13:08:42|53839.73
13:08:43|53839.74
13:08:44|53839.69
13:08:45|53834.
13:08:46|53833.99
13:08:47|53830.31
13:08:48|53837.72
13:08:49|53837.72
13:08:50|53847.17
13:08:51|53852.7
13:08:52|53847.17
13:08:53|53847.8
13:08:54|53847.81
13:08:55|53857.
13:08:56|53849.01
13:08:58|53860.
13:08:59|53860.1
13:09:00|53879.99
13:09:02|53876.42
13:09:02|53875.87
13:09:03|53881.49
13:09:05|53881.49
13:09:05|53881.5
13:09:06|53869.24
13:09:07|53885.24
13:09:09|53880.24
13:09:10|53880.23
13:09:11|53869.46
13:09:12|53874.85
13:09:13|53880.23
13:09:14|53880.23
13:09:15|53880.27
13:09:16|53880.28
13:09:17|53873.82
13:09:18|53873.83
13:09:19|53875.39
13:09:20|53873.82
13:09:21|53864.37
13:09:22|53864.26
13:09:23|53858.87
13:09:24|53854.78
13:09:25|53854.77
13:09:26|53854.64
13:09:27|53854.64
13:09:28|53854.67
13:09:29|53854.78
13:09:30|53848.26
13:09:31|53851.37
13:09:32|53854.77
13:09:33|53842.4
13:09:34|53842.4
13:09:35|53847.64
13:09:36|53839.74
13:09:37|53848.72
13:09:38|53860.
13:09:39|53871.
13:09:40|53871.17
13:09:41|53871.01
13:09:42|53870.96
13:09:43|53863.06
13:09:44|53871.01
13:09:45|53871.99
13:09:46|53873.81
13:09:47|53863.08
13:09:48|53878.95
13:09:49|53880.23
13:09:50|53884.01
13:09:51|53884.01
13:09:52|53885.5
13:09:53|53892.98
13:09:54|53887.25
13:09:55|53887.26
13:09:56|53887.31
13:09:57|53887.25
13:09:58|53887.22
13:10:00|53889.59
13:10:01|53903.17
13:10:02|53908.6
13:10:02|53908.64
13:10:04|53914.9
13:10:05|53914.9
13:10:06|53909.07
13:10:07|53917.28
13:10:08|53917.28
13:10:08|53917.99
13:10:09|53923.44
13:10:11|53921.58
13:10:12|53918.89
13:10:13|53923.45
13:10:14|53921.09
13:10:15|53907.53
13:10:16|53911.37
13:10:17|53911.38
13:10:18|53911.37
13:10:19|53911.39
13:10:20|53912.62
13:10:20|53906.66
13:10:22|53912.61
13:10:23|53912.61
13:10:24|53912.61
13:10:24|53912.62
13:10:26|53916.57
13:10:27|53909.52
13:10:28|53911.39
13:10:28|53911.4
13:10:30|53914.01
13:10:30|53910.2
13:10:32|53911.64
13:10:32|53913.42
13:10:34|53913.41
13:10:34|53912.62
13:10:36|53900.01
13:10:36|53900.01
13:10:37|53903.96
13:10:38|53902.88
13:10:39|53898.9
13:10:41|53890.97
13:10:42|53890.98
13:10:42|53893.19
13:10:43|53893.19
13:10:45|53890.27
13:10:46|53890.28
13:10:47|53895.09
13:10:48|53895.09
13:10:49|53895.11
13:10:49|53895.12
13:10:50|53895.15
13:10:52|53917.79
13:10:52|53917.79
13:10:53|53925.
13:10:55|53931.41
13:10:56|53925.17
13:10:57|53936.03
13:10:57|53936.04
13:10:59|53936.97
13:11:00|53936.04
13:11:01|53936.03
13:11:03|53921.08
13:11:04|53919.33
13:11:05|53919.33
13:11:05|53915.96
13:11:06|53923.28
13:11:08|53923.29
13:11:08|53923.29
13:11:09|53933.05
13:11:11|53931.65
13:11:12|53934.24
13:11:13|53930.58
13:11:13|53933.05
13:11:15|53930.39
13:11:16|53928.79
13:11:17|53930.43
13:11:18|53930.82
13:11:19|53933.03
13:11:20|53933.03
13:11:21|53940.79
13:11:22|53944.07
13:11:23|53941.4
13:11:24|53938.28
13:11:25|53937.17
13:11:26|53938.46
13:11:27|53943.66
13:11:28|53943.65
13:11:30|53943.69
13:11:30|53955.99
13:11:31|53958.16
13:11:32|53955.99
13:11:33|53958.15
13:11:34|53958.16
13:11:35|53949.48
13:11:36|53949.48
13:11:37|53952.98
13:11:38|53952.98
13:11:39|53952.97
13:11:40|53952.98
13:11:41|53952.98
13:11:42|53944.08
13:11:43|53944.08
13:11:44|53949.72
13:11:45|53949.73
13:11:46|53949.73
13:11:47|53949.73
13:11:48|53949.72
13:11:49|53949.73
13:11:50|53949.73
13:11:51|53946.76
13:11:52|53946.75
13:11:53|53946.73
13:11:54|53946.73
13:11:55|53946.72
13:11:56|53944.67
13:11:57|53939.
13:11:58|53944.67
13:11:59|53944.67
13:12:01|53941.61
13:12:02|53941.61
13:12:03|53947.27
13:12:04|53939.01
13:12:05|53939.
13:12:06|53919.36
13:12:07|53939.
13:12:09|53949.66
13:12:10|53957.89
13:12:10|53955.05
13:12:11|53947.72
13:12:12|53963.02
13:12:13|53963.02
13:12:14|53961.85
13:12:15|53961.86
13:12:17|53961.84
13:12:17|53960.93
13:12:18|53960.93
13:12:19|53964.53
13:12:20|53964.53
13:12:21|53967.75
13:12:22|53975.
13:12:23|53979.99
13:12:24|53980.02
13:12:25|53980.01
13:12:26|53972.17
13:12:27|53972.21
13:12:29|53966.82
13:12:29|53960.94
13:12:30|53960.94
13:12:31|53960.95
13:12:33|53950.
13:12:33|53949.56
13:12:35|53947.43
13:12:35|53957.38
13:12:37|53969.54
13:12:37|53965.26
13:12:39|53965.26
13:12:40|53965.26
13:12:40|53971.92
13:12:41|53968.66
13:12:43|53963.34
13:12:43|53961.05
13:12:45|53948.19
13:12:45|53949.17
13:12:46|53949.67
13:12:48|53955.31
13:12:48|53949.57
13:12:50|53951.78
13:12:51|53957.04
13:12:52|53960.94
13:12:53|53953.84
13:12:54|53944.2
13:12:55|53941.1
13:12:56|53943.71
13:12:57|53943.72
13:12:58|53936.56
13:12:59|53942.38
13:13:00|53943.72
13:13:01|53943.71
13:13:03|53926.85
13:13:03|53925.48
13:13:04|53919.46
13:13:06|53925.46
13:13:07|53920.19
13:13:07|53925.36
13:13:09|53922.45
13:13:09|53922.46
13:13:10|53924.27
13:13:11|53925.36
13:13:13|53925.35
13:13:14|53925.74
13:13:15|53925.74
13:13:15|53923.69
13:13:17|53923.45
13:13:18|53920.
13:13:19|53920.08
13:13:20|53922.49
13:13:20|53920.47
13:13:22|53922.46
13:13:23|53922.46
13:13:24|53920.49
13:13:25|53922.66
13:13:26|53922.64
13:13:26|53922.65
13:13:28|53922.64
13:13:29|53922.47
13:13:29|53921.15
13:13:30|53920.48
13:13:31|53912.12
13:13:32|53912.12
13:13:34|53912.11
13:13:35|53904.51
13:13:35|53900.33
13:13:36|53902.52
13:13:38|53905.64
13:13:39|53905.64
13:13:40|53914.72
13:13:41|53907.67
13:13:41|53914.52
13:13:42|53914.52
13:13:43|53914.53
13:13:44|53914.52
13:13:45|53914.52
13:13:47|53916.22
13:13:48|53916.23
13:13:49|53916.22
13:13:49|53927.52
13:13:51|53933.46
13:13:52|53937.51
13:13:52|53937.5
13:13:54|53937.51
13:13:55|53933.46
13:13:56|53933.75
13:13:56|53937.5
13:13:57|53940.99
13:13:58|53944.22
13:14:00|53944.27
13:14:01|53947.07
13:14:01|53949.99
13:14:03|53947.09
13:14:05|53947.08
13:14:05|53947.09
13:14:06|53953.83
13:14:07|53953.84
13:14:08|53953.84
13:14:09|53953.84
13:14:10|53953.84
13:14:11|53951.47
13:14:13|53951.46
13:14:13|53951.47
13:14:14|53951.69
13:14:15|53951.7
13:14:16|53953.82
13:14:17|53954.44
13:14:18|53953.3
13:14:19|53953.3
13:14:20|53953.3
13:14:22|53953.29
13:14:22|53953.29
13:14:23|53953.3
13:14:24|53952.75
13:14:25|53952.21
13:14:26|53952.21
13:14:27|53952.22
13:14:28|53952.22
13:14:29|53949.
13:14:31|53937.51
13:14:32|53937.51
13:14:33|53939.2
13:14:34|53941.65
13:14:35|53941.65
13:14:35|53942.15
13:14:36|53932.53
13:14:38|53933.39
13:14:38|53939.74
13:14:40|53939.75
13:14:41|53939.74
13:14:42|53941.65
13:14:42|53948.
13:14:44|53948.
13:14:45|53948.
13:14:46|53947.99
13:14:47|53947.96
13:14:48|53947.87
13:14:49|53947.87
13:14:49|53949.05
13:14:51|53949.05
13:14:52|53948.51
13:14:53|53948.52
13:14:54|53964.53
13:14:55|53964.53
13:14:56|53964.53
13:14:57|53969.32
13:14:57|53972.21
13:14:58|53975.59
13:15:00|53979.99
13:15:01|53981.53
13:15:02|53981.54
13:15:03|53981.54
13:15:05|53981.53
13:15:05|53989.1
13:15:06|53983.25
13:15:07|53983.26
13:15:08|53983.25
13:15:09|53986.31
13:15:11|53994.66
13:15:12|53986.32
13:15:13|53990.64
13:15:14|53991.07
13:15:15|53993.47
13:15:16|53995.25
13:15:17|53996.85
13:15:17|53998.99
13:15:19|53998.99
13:15:20|53999.
13:15:21|53999.56
13:15:22|53999.56
13:15:23|53998.98
13:15:24|53998.98
13:15:25|54011.32
13:15:26|54011.52
13:15:27|54014.5
13:15:28|54014.51
13:15:29|54014.49
13:15:30|54013.96
13:15:32|54013.4
13:15:32|53996.5
13:15:33|53989.
13:15:34|53993.23
13:15:35|54002.95
13:15:36|54002.95
13:15:37|54009.04
13:15:38|54009.04
13:15:39|54008.5
13:15:40|54008.49
13:15:41|54008.5
13:15:42|54008.5
13:15:43|54002.94
13:15:44|54002.95
13:15:45|54002.94
13:15:46|54008.11
13:15:47|54002.97
13:15:48|54004.38
13:15:49|54004.37
13:15:51|54008.49
13:15:52|54008.49
13:15:52|54014.5
13:15:53|54016.29
13:15:54|54016.32
13:15:55|54016.33
13:15:56|54016.24
13:15:57|54016.25
13:15:58|54016.24
13:15:59|54022.81
13:16:00|54023.12
13:16:02|54023.16
13:16:02|54023.56
13:16:03|54039.09
13:16:05|54015.39
13:16:06|54031.18
13:16:08|54029.63
13:16:09|54047.41
13:16:09|54063.62
13:16:11|54046.86
13:16:12|54037.4
13:16:13|54037.39
13:16:14|54053.91
13:16:14|54059.62
13:16:16|54056.57
13:16:17|54056.57
13:16:18|54056.02
13:16:19|54056.57
13:16:19|54056.57
13:16:21|54056.02
13:16:22|54066.71
13:16:23|54070.32
13:16:24|54065.99
13:16:25|54085.19
13:16:26|54076.11
13:16:27|54077.18
13:16:27|54076.1
13:16:28|54077.17
13:16:30|54076.4
13:16:31|54076.4
13:16:32|54076.12
13:16:33|54076.42
13:16:34|54076.11
13:16:35|54075.85
13:16:36|54075.3
13:16:36|54075.31
13:16:38|54075.31
13:16:39|54075.08
13:16:40|54074.8
13:16:41|54074.8
13:16:41|54079.42
13:16:43|54082.9
13:16:44|54092.36
13:16:45|54080.85
13:16:46|54081.74
13:16:46|54092.36
13:16:48|54080.21
13:16:49|54080.21
13:16:49|54070.66
13:16:50|54059.78
13:16:52|54064.29
13:16:53|54064.28
13:16:54|54068.89
13:16:55|54061.09
13:16:56|54057.43
13:16:56|54058.77
13:16:57|54059.2
13:16:59|54059.43
13:17:00|54067.33
13:17:00|54067.33
13:17:02|54073.77
13:17:03|54078.85
13:17:03|54117.35
13:17:05|54133.35
13:17:06|54131.1
13:17:07|54128.25
13:17:08|54138.99
13:17:09|54136.21
13:17:10|54158.17
13:17:11|54151.04
13:17:12|54141.98
13:17:13|54145.5
13:17:14|54145.5
13:17:15|54140.45
13:17:17|54147.97
13:17:17|54157.32
13:17:18|54147.12
13:17:19|54146.57
13:17:20|54140.46
13:17:21|54143.07
13:17:22|54146.56
13:17:23|54146.56
13:17:24|54146.57
13:17:25|54147.23
13:17:26|54146.57
13:17:27|54146.02
13:17:28|54146.01
13:17:29|54128.71
13:17:30|54128.71
13:17:31|54128.7
13:17:32|54124.35
13:17:33|54123.81
13:17:34|54128.11
13:17:35|54119.43
13:17:36|54105.88
13:17:37|54106.18
13:17:38|54105.99
13:17:39|54105.45
13:17:40|54100.01
13:17:41|54100.
13:17:42|54100.01
13:17:43|54091.02
13:17:44|54085.
13:17:45|54085.01
13:17:46|54082.52
13:17:47|54092.02
13:17:48|54087.28
13:17:49|54087.28
13:17:50|54074.22
13:17:51|54059.6
13:17:52|54059.6
13:17:53|54059.65
13:17:54|54064.14
13:17:55|54064.15
13:17:56|54080.27
13:17:57|54083.
13:17:58|54083.
13:17:59|54093.99
13:18:00|54098.
13:18:01|54094.43
13:18:02|54094.44
13:18:03|54099.99
13:18:04|54099.99
13:18:05|54120.87
13:18:07|54115.74
13:18:08|54123.8
13:18:08|54121.68
13:18:10|54117.72
13:18:11|54117.13
13:18:12|54123.
13:18:13|54122.99
13:18:14|54123.
13:18:15|54119.77
13:18:16|54119.8
13:18:17|54119.81
13:18:18|54119.81
13:18:19|54122.97
13:18:20|54122.98
13:18:21|54122.94
13:18:22|54106.18
13:18:23|54115.17
13:18:24|54102.4
13:18:25|54105.94
13:18:26|54105.94
13:18:27|54105.95
13:18:28|54112.65
13:18:29|54112.66
13:18:30|54107.
13:18:31|54105.92
13:18:32|54105.92
13:18:33|54105.92
13:18:34|54120.
13:18:35|54131.81
13:18:36|54131.87
13:18:37|54133.44
13:18:38|54138.1
13:18:39|54135.5
13:18:40|54131.84
13:18:41|54134.27
13:18:42|54133.35
13:18:43|54131.82
13:18:44|54131.82
13:18:45|54131.81
13:18:46|54116.6
13:18:47|54105.01
13:18:48|54105.01
13:18:49|54105.01
13:18:50|54105.01
13:18:51|54110.72
13:18:52|54110.72
13:18:53|54105.71
13:18:54|54105.71
13:18:55|54105.71
13:18:56|54109.51
13:18:57|54110.01
13:18:58|54109.73
13:18:59|54109.74
13:19:00|54115.15
13:19:01|54115.14
13:19:02|54115.14
13:19:03|54111.
13:19:04|54111.
13:19:05|54110.99
13:19:06|54094.02
13:19:07|54097.71
13:19:09|54092.79
13:19:10|54090.01
13:19:11|54081.21
13:19:12|54078.16
13:19:13|54079.81
13:19:14|54079.82
13:19:15|54079.81
13:19:16|54075.7
13:19:17|54087.99
13:19:18|54098.85
13:19:19|54099.33
13:19:20|54106.
13:19:21|54110.98
13:19:22|54110.99
13:19:23|54110.98
13:19:25|54114.73
13:19:25|54101.2
13:19:26|54095.15
13:19:27|54088.17
13:19:28|54086.01
13:19:29|54091.49
13:19:30|54098.
13:19:31|54094.28
13:19:32|54097.96
13:19:33|54089.07
13:19:34|54089.03
13:19:35|54089.04
13:19:36|54089.03
13:19:37|54089.05
13:19:38|54089.05
13:19:39|54089.06
13:19:40|54093.39
13:19:41|54087.8
13:19:42|54099.
13:19:43|54109.81
13:19:44|54104.34
13:19:45|54102.94
13:19:46|54099.28
13:19:47|54105.74
13:19:48|54105.79
13:19:49|54105.78
13:19:50|54105.78
13:19:51|54099.99
13:19:52|54100.
13:19:53|54099.99
13:19:54|54100.
13:19:55|54099.99
13:19:56|54096.42
13:19:58|54095.78
13:19:58|54102.01
13:19:59|54103.34
13:20:00|54103.34
13:20:01|54105.78
13:20:02|54094.16
13:20:03|54100.
13:20:04|54083.71
13:20:05|54088.04
13:20:06|54084.
13:20:07|54088.82
13:20:09|54083.65
13:20:10|54093.76
13:20:11|54095.3
13:20:12|54095.3
13:20:13|54094.17
13:20:14|54094.17
13:20:15|54096.54
13:20:16|54096.55
13:20:17|54096.16
13:20:18|54096.54
13:20:19|54094.18
13:20:20|54089.28
13:20:21|54092.09
13:20:22|54076.63
13:20:23|54071.4
13:20:25|54071.41
13:20:25|54072.13
13:20:26|54066.58
13:20:27|54069.89
13:20:28|54071.41
13:20:29|54071.39
13:20:30|54071.39
13:20:31|54071.4
13:20:32|54071.4
13:20:34|54071.4
13:20:34|54067.74
13:20:35|54067.73
13:20:36|54069.98
13:20:37|54062.97
13:20:38|54067.79
13:20:40|54067.79
13:20:40|54068.94
13:20:41|54068.92
13:20:43|54063.79
13:20:43|54056.91
13:20:45|54056.91
13:20:45|54060.1
13:20:46|54056.91
13:20:47|54056.94
13:20:48|54056.94
13:20:49|54056.95
13:20:50|54063.92
13:20:51|54063.87
13:20:53|54063.66
13:20:53|54072.99
13:20:54|54069.59
13:20:55|54053.92
13:20:56|54052.96
13:20:57|54057.36
13:20:58|54061.36
13:21:00|54060.6
13:21:00|54060.6
13:21:01|54060.58
13:21:02|54060.59
13:21:03|54060.58
13:21:04|54060.58
13:21:05|54060.58
13:21:06|54055.18
13:21:07|54055.18
13:21:08|54055.17
13:21:10|54055.18
13:21:10|54055.17
13:21:12|54064.18
13:21:13|54063.6
13:21:15|54060.35
13:21:16|54060.35
13:21:16|54059.1
13:21:18|54054.
13:21:18|54051.53
13:21:20|54051.53
13:21:21|54051.52
13:21:21|54051.52
13:21:23|54051.53
13:21:24|54051.52
13:21:24|54051.52
13:21:26|54051.51
13:21:27|54051.52
13:21:28|54051.51
13:21:29|54051.52
13:21:30|54051.52
13:21:31|54051.51
13:21:32|54051.5
13:21:33|54050.42
13:21:34|54050.
13:21:35|54050.01
13:21:36|54050.
13:21:37|54050.
13:21:37|54050.01
13:21:39|54051.47
13:21:39|54051.5
13:21:41|54064.99
13:21:42|54076.99
13:21:42|54068.65
13:21:44|54071.78
13:21:45|54092.18
13:21:46|54066.08
13:21:47|54073.83
13:21:48|54076.99
13:21:49|54085.
13:21:50|54087.
13:21:51|54095.99
13:21:52|54097.66
13:21:52|54093.38
13:21:53|54093.38
13:21:55|54095.98
13:21:56|54085.
13:21:57|54086.02
13:21:58|54092.98
13:21:58|54093.
13:22:00|54092.99
13:22:00|54093.
13:22:02|54093.
13:22:02|54093.01
13:22:04|54090.
13:22:04|54098.73
13:22:06|54090.
13:22:06|54095.01
13:22:08|54095.
13:22:08|54095.
13:22:09|54094.99
13:22:11|54099.07
13:22:13|54099.07
13:22:13|54113.49
13:22:14|54116.23
13:22:15|54120.13
13:22:16|54120.22
13:22:17|54120.2
13:22:18|54120.12
13:22:19|54120.12
13:22:20|54120.13
13:22:21|54114.83
13:22:22|54114.83
13:22:23|54114.84
13:22:24|54115.04
13:22:25|54115.05
13:22:27|54114.81
13:22:27|54119.93
13:22:28|54115.15
13:22:29|54115.15
13:22:30|54114.63
13:22:31|54114.63
13:22:33|54119.8
13:22:33|54119.81
13:22:35|54119.8
13:22:35|54119.81
13:22:36|54119.81
13:22:37|54119.8
13:22:38|54119.76
13:22:39|54119.77
13:22:40|54119.77
13:22:42|54119.77
13:22:42|54119.77
13:22:43|54119.76
13:22:45|54122.97
13:22:45|54122.97
13:22:47|54122.97
13:22:47|54113.77
13:22:48|54117.42
13:22:49|54117.39
13:22:50|54122.98
13:22:51|54122.97
13:22:52|54122.98
13:22:53|54122.97
13:22:54|54122.98
13:22:55|54122.98
13:22:56|54120.22
13:22:57|54120.22
13:22:58|54120.22
13:22:59|54124.99
13:23:00|54128.25
13:23:01|54137.97
13:23:02|54137.97
13:23:03|54132.95
13:23:04|54129.92
13:23:05|54122.85
13:23:06|54122.84
13:23:07|54128.94
13:23:09|54128.54
13:23:09|54105.11
13:23:10|54100.01
13:23:12|54099.97
13:23:12|54099.98
13:23:14|54093.01
13:23:16|54093.01
13:23:16|54096.1
13:23:17|54096.09
13:23:19|54099.97
13:23:20|54096.99
13:23:20|54094.57
13:23:21|54105.99
13:23:23|54104.41
13:23:23|54104.42
13:23:25|54104.41
13:23:27|54108.61
13:23:28|54108.62
13:23:29|54108.61
13:23:29|54108.62
13:23:30|54105.01
13:23:32|54105.02
13:23:32|54105.02
13:23:33|54105.01
13:23:34|54105.02
13:23:36|54100.25
13:23:37|54108.61
13:23:38|54117.04
13:23:39|54104.43
13:23:39|54104.43
13:23:40|54104.43
13:23:42|54096.99
13:23:43|54103.98
13:23:44|54100.
13:23:44|54099.99
13:23:46|54099.98
13:23:47|54099.98
13:23:48|54099.99
13:23:49|54100.
13:23:49|54100.01
13:23:51|54100.38
13:23:51|54102.19
13:23:53|54102.2
13:23:54|54099.97
13:23:54|54099.96
13:23:56|54100.39
13:23:57|54103.72
13:23:58|54103.71
13:23:59|54103.71
13:24:00|54104.41
13:24:00|54105.
13:24:02|54105.
13:24:02|54105.
13:24:04|54105.
13:24:05|54105.
13:24:06|54101.2
13:24:07|54101.19
13:24:08|54101.19
13:24:09|54093.02
13:24:10|54090.91
13:24:11|54086.31
13:24:12|54086.91
13:24:14|54086.91
13:24:15|54090.58
13:24:16|54083.13
13:24:17|54086.91
13:24:17|54082.24
13:24:19|54082.23
13:24:20|54104.99
13:24:21|54108.6
13:24:22|54108.6
13:24:23|54108.6
13:24:24|54108.63
13:24:25|54111.02
13:24:26|54119.08
13:24:27|54119.99
13:24:28|54119.99
13:24:29|54119.99
13:24:30|54119.99
13:24:31|54114.03
13:24:32|54114.9
13:24:33|54114.89
13:24:34|54114.89
13:24:34|54115.8
13:24:36|54120.
13:24:37|54120.
13:24:38|54119.99
13:24:39|54118.37
13:24:40|54114.9
13:24:40|54118.36
13:24:42|54118.36
13:24:42|54118.36
13:24:43|54118.37
13:24:44|54118.36
13:24:45|54115.
13:24:47|54118.36
13:24:48|54118.35
13:24:49|54134.35
13:24:50|54126.93
13:24:51|54126.92
13:24:52|54126.92
13:24:53|54126.93
13:24:54|54126.92
13:24:55|54119.21
13:24:56|54117.01
13:24:58|54124.73
13:24:58|54128.37
13:24:59|54128.36
13:25:01|54112.59
13:25:01|54119.97
13:25:02|54121.
13:25:04|54120.99
13:25:05|54121.
13:25:05|54120.99
13:25:07|54119.68
13:25:07|54119.69
13:25:09|54119.69
13:25:09|54118.85
13:25:10|54118.85
13:25:11|54118.85
13:25:12|54115.8
13:25:14|54115.79
13:25:15|54120.
13:25:16|54120.98
13:25:17|54120.97
13:25:18|54120.97
13:25:19|54120.97
13:25:20|54120.95
13:25:21|54120.95
13:25:22|54120.94
13:25:23|54120.94
13:25:24|54120.93
13:25:25|54120.94
13:25:26|54120.93
13:25:27|54120.93
13:25:28|54120.94
13:25:30|54120.93
13:25:30|54120.92
13:25:31|54120.94
13:25:32|54120.94
13:25:33|54103.72
13:25:35|54102.91
13:25:35|54102.9
13:25:37|54102.9
13:25:37|54112.14
13:25:38|54112.12
13:25:39|54105.65
13:25:40|54100.01
13:25:41|54094.46
13:25:42|54094.46
13:25:43|54099.21
13:25:44|54105.29
13:25:46|54097.9
13:25:46|54099.21
13:25:48|54100.
13:25:48|54099.99
13:25:50|54099.99
13:25:50|54100.
13:25:52|54099.99
13:25:53|54099.99
13:25:54|54099.99
13:25:54|54100.
13:25:55|54099.99
13:25:56|54099.18
13:25:57|54100.17
13:25:58|54099.24
13:25:59|54116.42
13:26:00|54099.05
13:26:02|54095.01
13:26:03|54093.59
13:26:03|54086.92
13:26:04|54086.91
13:26:05|54085.62
13:26:06|54085.58
13:26:07|54081.
13:26:09|54082.23
13:26:10|54077.52
13:26:11|54074.74
13:26:12|54081.11
13:26:13|54079.17
13:26:13|54085.9
13:26:15|54085.91
13:26:16|54080.69
13:26:17|54074.91
13:26:18|54069.46
13:26:19|54063.01
13:26:20|54063.
13:26:21|54064.77
13:26:22|54064.76
13:26:23|54061.5
13:26:24|54061.5
13:26:25|54061.51
13:26:27|54055.13
13:26:27|54061.55
13:26:29|54059.05
13:26:29|54064.
13:26:30|54063.99
13:26:31|54063.99
13:26:32|54063.99
13:26:33|54064.
13:26:34|54079.55
13:26:35|54079.55
13:26:36|54079.56
13:26:38|54080.49
13:26:38|54073.51
13:26:40|54073.51
13:26:40|54073.51
13:26:41|54064.61
13:26:42|54064.6
13:26:43|54066.36
13:26:44|54064.
13:26:45|54063.99
13:26:46|54064.
13:26:47|54063.99
13:26:48|54062.44
13:26:50|54061.36
13:26:50|54061.36
13:26:51|54063.99
13:26:52|54062.71
13:26:54|54062.71
13:26:54|54064.6
13:26:55|54068.27
13:26:56|54065.64
13:26:57|54065.64
13:26:58|54069.84
13:26:59|54069.84
13:27:00|54066.63
13:27:01|54066.62
13:27:02|54066.62
13:27:03|54065.28
13:27:04|54065.29
13:27:06|54065.32
13:27:07|54065.32
13:27:08|54063.98
13:27:08|54060.
13:27:09|54060.01
13:27:10|54053.94
13:27:12|54028.51
13:27:13|54037.6
13:27:14|54034.59
13:27:15|54039.47
13:27:16|54035.57
13:27:18|54030.51
13:27:19|54044.8
13:27:20|54044.8
13:27:22|54044.79
13:27:22|54053.64
13:27:24|54060.
13:27:25|54060.
13:27:25|54055.12
13:27:27|54060.
13:27:27|54057.49
13:27:29|54057.47
13:27:30|54054.59
13:27:31|54054.64
13:27:32|54046.82
13:27:33|54044.8
13:27:34|54038.
13:27:35|54041.45
13:27:36|54041.46
13:27:37|54044.85
13:27:38|54049.72
13:27:39|54046.46
13:27:40|54046.32
13:27:41|54040.03
13:27:42|54040.03
13:27:43|54040.03
13:27:44|54030.21
13:27:45|54024.86
13:27:46|54024.85
13:27:47|54024.86
13:27:48|54024.8
13:27:49|54022.89
13:27:50|54024.84
13:27:51|54024.84
13:27:52|54019.89
13:27:53|54019.6
13:27:54|54019.15
13:27:55|54019.15
13:27:56|54005.05
13:27:57|54014.88
13:27:58|54012.09
13:27:59|54012.09
13:28:00|54012.08
13:28:01|54012.09
13:28:02|54014.87
13:28:03|54018.21
13:28:04|54018.2
13:28:05|54019.13
13:28:06|54019.13
13:28:07|54010.55
13:28:08|54010.55
13:28:09|54009.25
13:28:10|54009.24
13:28:11|54006.02
13:28:12|54006.53
13:28:13|54006.18
13:28:14|54005.85
13:28:15|54005.85
13:28:16|54003.01
13:28:18|54000.21
13:28:19|54000.21
13:28:20|54000.01
13:28:21|54000.
13:28:21|54000.
13:28:22|54000.
13:28:24|54000.
13:28:24|53990.74
13:28:26|53992.82
13:28:26|53987.56
13:28:28|53982.53
13:28:29|53977.25
13:28:29|53971.03
13:28:30|53970.03
13:28:31|53970.03
13:28:33|53970.
13:28:33|53970.01
13:28:34|53970.01
13:28:35|53968.07
13:28:37|53962.1
13:28:37|53962.09
13:28:39|53962.09
13:28:39|53960.2
13:28:40|53962.09
13:28:41|53962.09
13:28:42|53965.23
13:28:43|53970.31
13:28:44|53970.18
13:28:45|53968.88
13:28:46|53968.89
13:28:47|53962.1
13:28:48|53962.09
13:28:49|53957.98
13:28:50|53957.97
13:28:51|53962.1
13:28:52|53963.86
13:28:54|53958.47
13:28:55|53958.48
13:28:55|53958.47
13:28:57|53958.46
13:28:57|53958.46
13:28:58|53958.47
13:28:59|53966.99
13:29:00|53962.11
13:29:02|53963.
13:29:02|53963.
13:29:03|53962.99
13:29:04|53962.99
13:29:05|53963.85
13:29:06|53963.85
13:29:07|53965.21
13:29:09|53986.61
13:29:09|53986.62
13:29:10|53994.98
13:29:12|53990.12
13:29:12|53983.17
13:29:14|53983.18
13:29:14|53983.22
13:29:15|53990.98
13:29:16|53979.36
13:29:18|53984.84
13:29:19|53984.83
13:29:21|53984.83
13:29:21|53984.84
13:29:22|53984.84
13:29:23|53984.84
13:29:24|53984.83
13:29:26|53977.81
13:29:27|53966.01
13:29:28|53972.76
13:29:28|53970.97
13:29:30|53963.2
13:29:30|53961.86
13:29:31|53962.11
13:29:32|53962.12
13:29:34|53967.83
13:29:35|53962.12
13:29:35|53963.89
13:29:37|53970.3
13:29:37|53970.97
13:29:39|53968.03
13:29:39|53964.94
13:29:40|53968.03
13:29:41|53968.04
13:29:42|53974.
13:29:43|53972.9
13:29:44|53979.27
13:29:45|53974.
13:29:46|53990.
13:29:48|53986.83
13:29:49|53984.38
13:29:49|53984.37
13:29:51|53984.38
13:29:51|53980.02
13:29:52|53980.04
13:29:54|53982.88
13:29:55|53982.88
13:29:55|53979.39
13:29:56|53979.38
13:29:57|53979.4
13:29:59|53978.58
13:29:59|53982.81
13:30:00|53982.82
13:30:01|53971.71
13:30:02|53974.39
13:30:04|53979.31
13:30:04|53979.31
13:30:05|53979.3
13:30:06|53980.05
13:30:08|53981.59
13:30:08|53981.59
13:30:10|53981.58
13:30:10|53982.88
13:30:11|53989.39
13:30:12|53988.26
13:30:13|53989.39
13:30:14|53989.39
13:30:15|53996.61
13:30:16|53997.7
13:30:17|53997.7
13:30:19|54016.3
13:30:20|54016.3
13:30:21|54013.89
13:30:22|54013.89
13:30:23|54005.35
13:30:24|54005.23
13:30:25|54005.34
13:30:26|54008.79
13:30:28|54009.45
13:30:28|54009.44
13:30:30|54011.5
13:30:31|54016.3
13:30:32|54022.89
13:30:32|54022.83
13:30:34|54016.3
13:30:34|54016.3
13:30:36|54022.82
13:30:36|54016.31
13:30:37|54019.23
13:30:38|54019.22
13:30:39|54025.67
13:30:41|54027.39
13:30:41|54020.
13:30:42|54020.13
13:30:43|54020.14
13:30:44|54020.12
13:30:46|54034.93
13:30:46|54027.38
13:30:47|54027.38
13:30:48|54027.37
13:30:50|54045.63
13:30:50|54045.01
13:30:51|54045.
13:30:52|54045.
13:30:53|54056.62
13:30:54|54057.49
13:30:55|54059.49
13:30:56|54058.07
13:30:57|54058.07
13:30:59|54065.59
13:30:59|54058.42
13:31:00|54058.4
13:31:01|54056.62
13:31:02|54056.63
13:31:03|54057.28
13:31:04|54056.61
13:31:05|54062.97
13:31:06|54071.74
13:31:08|54074.99
13:31:08|54069.97
13:31:09|54059.79
13:31:10|54057.71
13:31:11|54063.98
13:31:12|54063.58
13:31:13|54063.57
13:31:14|54063.58
13:31:15|54063.57
13:31:16|54063.58
13:31:17|54069.99
13:31:18|54078.99
13:31:20|54075.85
13:31:21|54074.4
13:31:22|54080.99
13:31:23|54099.79
13:31:24|54096.55
13:31:25|54102.32
13:31:26|54102.65
13:31:27|54107.05
13:31:28|54109.99
13:31:29|54119.99
13:31:30|54120.
13:31:31|54123.1
13:31:32|54123.07
13:31:33|54123.05
13:31:34|54125.
13:31:35|54123.05
13:31:36|54123.06
13:31:37|54129.99
13:31:38|54126.82
13:31:39|54136.25
13:31:40|54126.76
13:31:41|54134.47
13:31:42|54157.32
13:31:43|54158.07
13:31:44|54150.
13:31:45|54149.99
13:31:46|54145.28
13:31:47|54144.49
13:31:48|54136.01
13:31:49|54140.73
13:31:51|54144.49
13:31:51|54144.49
13:31:52|54144.49
13:31:53|54144.48
13:31:54|54144.49
13:31:55|54144.49
13:31:56|54147.55
13:31:57|54147.53
13:31:58|54144.49
13:31:59|54145.04
13:32:00|54145.03
13:32:02|54126.86
13:32:03|54123.05
13:32:03|54131.48
13:32:04|54128.47
13:32:05|54129.81
13:32:07|54124.51
13:32:07|54124.51
13:32:08|54129.81
13:32:10|54129.82
13:32:11|54129.82
13:32:11|54128.96
13:32:12|54128.97
13:32:13|54128.97
13:32:14|54137.17
13:32:15|54137.21
13:32:16|54146.96
13:32:17|54146.96
13:32:18|54145.42
13:32:19|54146.96
13:32:21|54155.
13:32:22|54156.
13:32:23|54156.
13:32:25|54155.99
13:32:26|54160.
13:32:26|54159.99
13:32:27|54159.99
13:32:29|54159.99
13:32:30|54159.97
13:32:31|54159.99
13:32:32|54159.97
13:32:33|54160.19
13:32:34|54160.19
13:32:35|54160.19
13:32:36|54160.21
13:32:36|54162.84
13:32:38|54163.65
13:32:39|54163.66
13:32:40|54163.65
13:32:41|54169.97
13:32:42|54173.22
13:32:43|54173.46
13:32:44|54169.97
13:32:45|54166.56
13:32:46|54166.89
13:32:47|54168.25
13:32:48|54163.65
13:32:49|54145.44
13:32:50|54155.
13:32:51|54155.
13:32:52|54154.96
13:32:53|54150.1
13:32:54|54143.04
13:32:55|54144.48
13:32:56|54143.42
13:32:57|54141.15
13:32:58|54140.68
13:32:59|54130.2
13:33:00|54124.52
13:33:01|54124.54
13:33:02|54116.09
13:33:03|54123.99
13:33:04|54121.22
13:33:05|54124.
13:33:06|54123.85
13:33:07|54120.16
13:33:08|54120.23
13:33:09|54124.51
13:33:10|54121.46
13:33:11|54124.5
13:33:12|54128.4
13:33:13|54124.5
13:33:14|54124.5
13:33:15|54119.15
13:33:16|54118.33
13:33:17|54118.32
13:33:18|54123.62
13:33:19|54123.62
13:33:20|54127.21
13:33:21|54135.25
13:33:23|54135.25
13:33:24|54131.76
13:33:24|54127.07
13:33:26|54114.
13:33:27|54117.4
13:33:28|54117.51
13:33:29|54117.52
13:33:30|54121.43
13:33:31|54121.43
13:33:32|54121.44
13:33:33|54124.36
13:33:33|54118.54
13:33:35|54097.25
13:33:36|54087.6
13:33:36|54073.44
13:33:38|54073.92
13:33:39|54076.49
13:33:40|54078.35
13:33:41|54079.
13:33:42|54073.92
13:33:43|54073.93
13:33:44|54073.93
13:33:45|54066.93
13:33:46|54061.
13:33:47|54067.68
13:33:48|54067.68
13:33:49|54063.88
13:33:50|54063.92
13:33:51|54064.42
13:33:52|54065.65
13:33:53|54065.65
13:33:54|54070.63
13:33:55|54076.92
13:33:56|54086.02
13:33:57|54065.65
13:33:58|54069.66
13:33:59|54071.
13:34:00|54071.
13:34:01|54071.
13:34:02|54071.
13:34:03|54077.71
13:34:04|54081.27
13:34:05|54079.08
13:34:06|54079.09
13:34:07|54085.99
13:34:08|54086.
13:34:09|54091.53
13:34:10|54091.54
13:34:11|54095.
13:34:12|54094.99
13:34:13|54094.99
13:34:14|54105.07
13:34:15|54115.51
13:34:16|54121.65
13:34:17|54122.26
13:34:18|54127.11
13:34:19|54131.76
13:34:20|54131.75
13:34:21|54131.75
13:34:22|54131.75
13:34:23|54133.22
13:34:25|54150.
13:34:25|54154.31
13:34:27|54155.54
13:34:27|54162.67
13:34:29|54160.86
13:34:29|54160.89
13:34:31|54165.36
13:34:31|54173.46
13:34:33|54175.03
13:34:34|54172.34
13:34:35|54169.85
13:34:35|54169.85
13:34:37|54166.21
13:34:37|54172.01
13:34:38|54172.01
13:34:40|54174.43
13:34:41|54167.81
13:34:42|54166.74
13:34:43|54148.58
13:34:43|54148.16
13:34:44|54151.72
13:34:45|54153.01
13:34:46|54149.63
13:34:47|54149.63
13:34:49|54149.63
13:34:50|54148.14
13:34:50|54149.62
13:34:52|54152.66
13:34:53|54152.64
13:34:54|54152.66
13:34:55|54155.38
13:34:56|54155.38
13:34:57|54155.38
13:34:58|54155.37
13:34:59|54155.37
13:35:00|54155.38
13:35:01|54164.35
13:35:02|54169.85
13:35:03|54169.84
13:35:04|54167.64
13:35:05|54167.64
13:35:06|54173.83
13:35:07|54168.81
13:35:08|54173.82
13:35:09|54169.33
13:35:10|54173.52
13:35:11|54173.52
13:35:12|54172.76
13:35:13|54172.76
13:35:14|54172.76
13:35:15|54178.16
13:35:16|54155.63
13:35:17|54158.67
13:35:18|54169.34
13:35:19|54169.34
13:35:20|54175.09
13:35:21|54189.58
13:35:22|54189.57
13:35:24|54181.01
13:35:25|54182.23
13:35:26|54182.23
13:35:27|54186.18
13:35:29|54191.25
13:35:29|54191.26
13:35:30|54186.6
13:35:31|54194.52
13:35:33|54184.24
13:35:34|54184.23
13:35:35|54186.33
13:35:35|54186.31
13:35:36|54184.2
13:35:37|54184.19
13:35:38|54184.2
13:35:39|54182.24
13:35:40|54184.22
13:35:42|54184.23
13:35:43|54188.98
13:35:43|54184.51
13:35:44|54188.17
13:35:46|54181.63
13:35:47|54184.22
13:35:48|54184.1
13:35:49|54184.52
13:35:50|54186.
13:35:51|54185.97
13:35:52|54185.98
13:35:53|54185.98
13:35:54|54184.53
13:35:55|54185.97
13:35:56|54167.64
13:35:56|54167.63
13:35:58|54167.64
13:35:59|54163.12
13:36:00|54159.59
13:36:01|54155.39
13:36:02|54155.
13:36:03|54167.63
13:36:03|54170.3
13:36:04|54164.95
13:36:06|54168.27
13:36:07|54164.98
13:36:08|54168.26
13:36:09|54168.27
13:36:10|54168.26
13:36:10|54163.02
13:36:11|54168.22
13:36:12|54168.22
13:36:13|54170.29
13:36:15|54170.29
13:36:16|54165.72
13:36:17|54169.41
13:36:18|54165.53
13:36:19|54165.53
13:36:20|54165.52
13:36:20|54165.53
13:36:21|54165.53
13:36:22|54165.72
13:36:24|54168.27
13:36:25|54168.26
13:36:27|54168.27
13:36:28|54168.27
13:36:29|54168.27
13:36:30|54168.26
13:36:30|54178.71
13:36:32|54178.72
13:36:33|54178.71
13:36:34|54178.07
13:36:35|54178.08
13:36:36|54178.07
13:36:37|54160.04
13:36:38|54160.64
13:36:39|54160.6
13:36:40|54152.65
13:36:41|54152.65
13:36:42|54147.24
13:36:42|54147.24
13:36:44|54147.24
13:36:45|54147.98
13:36:46|54144.95
13:36:47|54151.
13:36:48|54138.9
13:36:49|54116.84
13:36:49|54135.19
13:36:51|54135.24
13:36:52|54141.99
13:36:53|54143.3
13:36:54|54136.91
13:36:55|54136.9
13:36:56|54135.17
13:36:57|54131.11
13:36:58|54133.98
13:36:59|54135.16
13:37:00|54135.16
13:37:01|54136.9
13:37:02|54136.91
13:37:03|54136.92
13:37:04|54138.76
13:37:05|54138.72
13:37:06|54138.48
13:37:07|54138.48
13:37:08|54138.48
13:37:08|54120.23
13:37:10|54112.14
13:37:10|54118.
13:37:11|54117.98
13:37:13|54117.95
13:37:13|54112.98
13:37:15|54112.97
13:37:16|54109.1
13:37:16|54109.07
13:37:18|54114.79
13:37:18|54114.79
13:37:19|54109.06
13:37:21|54109.06
13:37:22|54109.07
13:37:23|54112.15
13:37:24|54114.8
13:37:24|54118.76
13:37:26|54138.47
13:37:27|54142.95
13:37:28|54152.74
13:37:29|54169.99
13:37:30|54162.82
13:37:32|54168.99
13:37:33|54168.99
13:37:33|54164.06
13:37:35|54154.5
13:37:35|54155.48
13:37:37|54161.04
13:37:38|54158.59
13:37:38|54159.42
13:37:39|54159.41
13:37:40|54159.47
13:37:41|54159.43
13:37:43|54159.42
13:37:43|54156.57
13:37:45|54156.58
13:37:45|54159.46
13:37:46|54159.
13:37:47|54159.46
13:37:48|54162.94
13:37:49|54173.47
13:37:50|54170.22
13:37:51|54166.62
13:37:52|54163.86
13:37:54|54166.62
13:37:55|54156.58
13:37:55|54156.59
13:37:57|54144.01
13:37:57|54139.09
13:37:59|54135.
13:37:59|54132.42
13:38:00|54139.03
13:38:01|54141.78
13:38:02|54141.77
13:38:03|54141.78
13:38:04|54141.73
13:38:06|54135.06
13:38:06|54131.02
13:38:07|54122.29
13:38:08|54123.39
13:38:10|54118.75
13:38:10|54121.84
13:38:12|54126.23
13:38:13|54132.
13:38:14|54132.
13:38:15|54131.99
13:38:16|54132.51
13:38:16|54139.95
13:38:18|54139.95
13:38:18|54139.95
13:38:19|54147.11
13:38:21|54154.85
13:38:22|54179.42
13:38:23|54184.23
13:38:24|54185.96
13:38:25|54190.
13:38:26|54174.85
13:38:28|54177.57
13:38:28|54167.78
13:38:30|54170.16
13:38:30|54164.01
13:38:32|54162.72
13:38:32|54160.46
13:38:33|54157.09
13:38:35|54160.47
13:38:36|54163.94
13:38:37|54161.28
13:38:37|54145.29
13:38:39|54145.33
13:38:40|54145.33
13:38:41|54134.62
13:38:42|54138.8
13:38:43|54140.95
13:38:44|54140.96
13:38:45|54140.99
13:38:46|54140.99
13:38:47|54140.98
13:38:48|54140.98
13:38:49|54140.96
13:38:50|54140.95
13:38:51|54140.95
13:38:53|54145.28
13:38:53|54145.27
13:38:54|54145.26
13:38:55|54145.26
13:38:56|54145.26
13:38:57|54145.25
13:38:58|54145.25
13:38:59|54145.25
13:39:00|54145.25
13:39:01|54148.88
13:39:02|54145.29
13:39:03|54151.91
13:39:04|54162.53
13:39:05|54157.66
13:39:06|54163.61
13:39:07|54174.69
13:39:08|54176.99
13:39:09|54176.75
13:39:10|54176.76
13:39:11|54176.76
13:39:12|54169.79
13:39:13|54174.55
13:39:14|54174.52
13:39:15|54174.53
13:39:16|54174.52
13:39:17|54166.37
13:39:18|54152.85
13:39:19|54153.05
13:39:20|54159.63
13:39:21|54165.76
13:39:22|54165.75
13:39:23|54174.53
13:39:24|54171.47
13:39:25|54171.48
13:39:26|54170.92
13:39:28|54170.92
13:39:29|54171.31
13:39:30|54171.31
13:39:32|54170.91
13:39:32|54170.91
13:39:34|54170.91
13:39:34|54170.91
13:39:36|54170.88
13:39:37|54170.89
13:39:38|54170.88
13:39:39|54170.89
13:39:40|54170.86
13:39:41|54157.02
13:39:42|54161.54
13:39:43|54161.54
13:39:44|54161.54
13:39:44|54161.55
13:39:46|54161.53
13:39:47|54161.54
13:39:48|54161.53
13:39:49|54161.53
13:39:50|54161.52
13:39:51|54161.51
13:39:52|54161.51
13:39:53|54161.51
13:39:54|54161.52
13:39:55|54161.51
13:39:56|54161.53
13:39:57|54168.72
13:39:58|54168.72
13:39:59|54168.72
13:40:00|54168.7
13:40:01|54168.7
13:40:02|54168.7
13:40:03|54168.7
13:40:04|54168.71
13:40:05|54168.71
13:40:06|54168.69
13:40:07|54168.69
13:40:08|54168.7
13:40:09|54170.91
13:40:10|54179.99
13:40:11|54179.98
13:40:12|54183.17
13:40:13|54186.21
13:40:14|54188.8
13:40:15|54188.79
13:40:16|54196.12
13:40:17|54197.6
13:40:18|54188.81
13:40:19|54197.6
13:40:20|54189.68
13:40:21|54188.8
13:40:22|54191.95
13:40:23|54191.95
13:40:24|54191.94
13:40:25|54191.93
13:40:26|54197.36
13:40:27|54197.28
13:40:28|54199.94
13:40:30|54200.
13:40:31|54199.98
13:40:32|54200.
13:40:32|54199.99
13:40:34|54200.
13:40:35|54199.99
13:40:36|54191.95
13:40:37|54197.1
13:40:38|54199.97
13:40:39|54199.97
13:40:40|54199.96
13:40:41|54199.97
13:40:42|54199.97
13:40:43|54199.97
13:40:44|54200.
13:40:45|54200.
13:40:46|54206.91
13:40:47|54212.31
13:40:48|54212.3
13:40:49|54214.21
13:40:50|54214.22
13:40:51|54219.51
13:40:52|54215.27
13:40:53|54215.27
13:40:54|54215.31
13:40:55|54215.27
13:40:56|54215.25
13:40:57|54217.24
13:40:59|54217.24
13:40:59|54220.99
13:41:00|54233.3
13:41:01|54224.06
13:41:02|54223.11
13:41:03|54219.29
13:41:04|54222.
13:41:05|54224.84
13:41:06|54224.82
13:41:07|54224.81
13:41:09|54210.59
13:41:09|54210.59
13:41:10|54210.03
13:41:12|54210.04
13:41:12|54210.03
13:41:14|54210.03
13:41:15|54210.03
13:41:16|54218.11
13:41:16|54219.62
13:41:18|54224.82
13:41:19|54228.55
13:41:20|54245.01
13:41:21|54247.5
13:41:21|54247.5
13:41:23|54247.5
13:41:24|54228.82
13:41:24|54236.24
13:41:25|54247.55
13:41:27|54255.21
13:41:28|54245.
13:41:28|54247.37
13:41:30|54247.38
13:41:31|54243.
13:41:33|54249.97
13:41:33|54249.98
13:41:35|54254.7
13:41:37|54254.15
13:41:38|54247.43
13:41:38|54251.33
13:41:40|54255.87
13:41:40|54258.89
13:41:42|54259.98
13:41:42|54259.99
13:41:43|54259.98
13:41:44|54260.65
13:41:45|54261.19
13:41:47|54274.5
13:41:47|54278.28
13:41:48|54274.5
13:41:49|54276.7
13:41:51|54279.48
13:41:52|54278.75
13:41:52|54266.31
13:41:54|54285.7
13:41:55|54280.49
13:41:56|54282.5
13:41:56|54283.01
13:41:58|54286.99
13:41:59|54286.99
13:42:00|54285.72
13:42:01|54294.22
13:42:01|54287.09
13:42:02|54289.32
13:42:04|54264.83
13:42:05|54264.82
13:42:05|54264.82
13:42:07|54264.83
13:42:08|54264.28
13:42:09|54251.2
13:42:09|54247.38
13:42:10|54246.84
13:42:11|54259.15
13:42:13|54255.01
13:42:14|54269.53
13:42:14|54270.96
13:42:16|54282.55
13:42:17|54290.25
13:42:18|54288.66
13:42:19|54289.17
13:42:20|54288.9
13:42:21|54287.44
13:42:22|54291.
13:42:23|54288.01
13:42:24|54288.
13:42:24|54295.59
13:42:26|54288.48
13:42:26|54288.51
13:42:27|54288.47
13:42:28|54289.81
13:42:30|54289.94
13:42:31|54292.12
13:42:32|54292.32
13:42:33|54291.77
13:42:34|54291.78
13:42:35|54297.56
13:42:36|54297.57
13:42:38|54297.53
13:42:38|54299.51
13:42:39|54299.64
13:42:40|54307.27
13:42:41|54310.53
13:42:42|54310.33
13:42:43|54310.32
13:42:44|54313.53
13:42:45|54313.53
13:42:47|54304.
13:42:48|54308.16
13:42:49|54313.48
13:42:49|54323.36
13:42:51|54318.74
13:42:51|54328.65
13:42:52|54325.97
13:42:53|54325.97
13:42:54|54322.64
13:42:56|54322.83
13:42:56|54322.82
13:42:57|54314.02
13:42:58|54328.8
13:42:59|54327.49
13:43:01|54319.4
13:43:01|54310.39
13:43:02|54283.08
13:43:03|54302.49
13:43:04|54307.68
13:43:05|54300.4
13:43:07|54294.02
13:43:08|54290.01
13:43:09|54287.28
13:43:10|54287.29
13:43:11|54285.46
13:43:12|54287.28
13:43:13|54310.95
13:43:14|54313.52
13:43:14|54302.52
13:43:16|54302.51
13:43:17|54302.56
13:43:17|54299.25
13:43:18|54294.03
13:43:19|54304.
13:43:21|54304.
13:43:21|54309.47
13:43:23|54325.87
13:43:23|54322.82
13:43:24|54329.97
13:43:25|54318.15
13:43:26|54319.38
13:43:28|54319.38
13:43:28|54328.76
13:43:30|54329.97
13:43:31|54329.81
13:43:32|54328.98
13:43:33|54326.25
13:43:34|54329.75
13:43:35|54321.7
13:43:37|54326.22
13:43:38|54326.23
13:43:38|54327.51
13:43:39|54338.95
13:43:40|54349.95
13:43:42|54340.36
13:43:43|54340.39
13:43:44|54344.18
13:43:46|54349.99
13:43:46|54358.13
13:43:47|54365.41
13:43:48|54359.
13:43:49|54365.41
13:43:50|54354.
13:43:51|54344.12
13:43:52|54364.73
13:43:54|54369.4
13:43:55|54374.64
13:43:55|54378.48
13:43:56|54389.63
13:43:57|54430.16
13:43:59|54432.74
13:43:59|54426.53
13:44:00|54431.75
13:44:01|54436.89
13:44:02|54421.
13:44:03|54400.34
13:44:05|54443.86
13:44:05|54444.67
13:44:06|54449.22
13:44:07|54500.
13:44:08|54519.89
13:44:09|54532.
13:44:11|54520.13
13:44:11|54487.77
13:44:12|54484.4
13:44:13|54495.99
13:44:14|54503.64
13:44:15|54510.95
13:44:17|54539.86
13:44:17|54552.07
13:44:18|54538.95
13:44:20|54517.82
13:44:21|54551.82
13:44:21|54550.01
13:44:22|54557.91
13:44:23|54544.72
13:44:24|54535.22
13:44:25|54575.31
13:44:26|54598.
13:44:27|54580.75
13:44:28|54580.
13:44:29|54595.
13:44:30|54597.25
13:44:31|54612.8
13:44:33|54597.22
13:44:34|54590.01
13:44:35|54585.79
13:44:37|54585.83
13:44:37|54591.87
13:44:38|54605.33
13:44:39|54618.57
13:44:40|54624.48
13:44:41|54600.13
13:44:42|54600.01
13:44:43|54614.93
13:44:45|54617.36
13:44:45|54610.
13:44:47|54630.66
13:44:48|54627.12
13:44:48|54612.65
13:44:49|54623.64
13:44:50|54643.99
13:44:51|54636.04
13:44:53|54663.06
13:44:54|54674.66
13:44:54|54676.11
13:44:56|54684.1
13:44:56|54687.99
13:44:58|54650.
13:44:59|54660.32
13:44:59|54673.4
13:45:00|54684.67
13:45:01|54684.71
13:45:02|54669.
13:45:03|54677.33
13:45:04|54655.02
13:45:05|54644.56
13:45:06|54636.01
13:45:07|54620.01
13:45:08|54585.82
13:45:09|54603.78
13:45:11|54598.31
13:45:12|54593.
13:45:13|54591.
13:45:13|54590.99
13:45:15|54593.72
13:45:16|54593.7
13:45:16|54603.79
13:45:18|54597.06
13:45:18|54580.46
13:45:20|54600.
13:45:21|54603.79
13:45:22|54619.96
13:45:23|54603.81
13:45:24|54604.
13:45:25|54621.05
13:45:26|54600.75
13:45:27|54608.6
13:45:28|54607.94
13:45:29|54604.
13:45:30|54600.
13:45:31|54578.1
13:45:32|54578.65
13:45:33|54572.55
13:45:35|54554.94
13:45:36|54574.24
13:45:37|54583.76
13:45:38|54576.45
13:45:39|54561.
13:45:40|54553.95
13:45:41|54560.67
13:45:42|54549.89
13:45:43|54529.44
13:45:44|54528.39
13:45:45|54548.99
13:45:46|54527.99
13:45:47|54538.01
13:45:48|54531.9
13:45:49|54547.
13:45:50|54560.87
13:45:51|54560.86
13:45:52|54560.86
13:45:53|54564.06
13:45:54|54587.41
13:45:55|54570.43
13:45:56|54569.96
13:45:57|54568.01
13:45:58|54578.3
13:45:59|54593.04
13:46:00|54606.62
13:46:01|54589.68
13:46:02|54606.59
13:46:03|54606.67
13:46:04|54598.01
13:46:05|54588.06
13:46:06|54591.64
13:46:07|54591.95
13:46:08|54606.99
13:46:09|54599.
13:46:10|54587.02
13:46:11|54583.89
13:46:12|54574.01
13:46:13|54570.55
13:46:14|54579.42
13:46:15|54587.
13:46:16|54584.12
13:46:17|54586.71
13:46:18|54586.7
13:46:19|54584.63
13:46:20|54577.23
13:46:21|54575.46
13:46:22|54576.75
13:46:23|54576.75
13:46:24|54576.75
13:46:25|54576.76
13:46:26|54545.1
13:46:27|54562.31
13:46:28|54557.17
13:46:29|54552.19
13:46:30|54542.03
13:46:31|54547.68
13:46:32|54533.61
13:46:33|54536.08
13:46:35|54530.53
13:46:35|54519.06
13:46:36|54509.43
13:46:38|54508.38
13:46:39|54478.72
13:46:40|54475.4
13:46:41|54455.66
13:46:42|54454.
13:46:43|54454.
13:46:45|54441.37
13:46:45|54449.03
13:46:46|54477.77
13:46:47|54471.02
13:46:48|54457.58
13:46:49|54478.94
13:46:50|54467.91
13:46:51|54461.39
13:46:52|54466.79
13:46:53|54443.23
13:46:54|54427.77
13:46:55|54436.01
13:46:56|54441.57
13:46:58|54445.17
13:46:58|54445.18
13:47:00|54447.33
13:47:00|54447.31
13:47:02|54445.51
13:47:03|54464.84
13:47:03|54463.98
13:47:05|54461.72
13:47:06|54477.99
13:47:06|54473.99
13:47:07|54450.01
13:47:09|54486.83
13:47:10|54509.44
13:47:10|54509.27
13:47:12|54516.47
13:47:13|54523.99
13:47:14|54519.73
13:47:15|54526.86
13:47:15|54516.2
13:47:17|54528.99
13:47:18|54527.36
13:47:19|54527.37
13:47:20|54527.53
13:47:20|54527.52
13:47:21|54524.
13:47:22|54523.54
13:47:24|54534.99
13:47:25|54526.21
13:47:26|54507.58
13:47:26|54518.37
13:47:28|54518.37
13:47:28|54504.01
13:47:29|54490.
13:47:31|54497.35
13:47:32|54494.76
13:47:32|54485.
13:47:33|54494.8
13:47:35|54483.74
13:47:36|54466.01
13:47:37|54476.35
13:47:39|54482.68
13:47:40|54479.44
13:47:41|54478.22
13:47:42|54478.23
13:47:43|54478.23
13:47:44|54473.01
13:47:45|54471.71
13:47:46|54433.49
13:47:47|54426.13
13:47:48|54426.79
13:47:49|54414.94
13:47:50|54415.51
13:47:51|54418.88
13:47:53|54435.
13:47:53|54422.1
13:47:54|54422.11
13:47:56|54429.98
13:47:56|54429.97
13:47:57|54429.97
13:47:59|54429.98
13:47:59|54429.97
13:48:00|54447.09
13:48:01|54442.99
13:48:02|54442.98
13:48:03|54428.8
13:48:05|54428.79
13:48:06|54428.79
13:48:06|54428.8
13:48:07|54428.84
13:48:09|54414.49
13:48:10|54411.89
13:48:11|54406.77
13:48:12|54405.31
13:48:13|54400.
13:48:14|54409.15
13:48:16|54415.24
13:48:16|54414.3
13:48:17|54408.89
13:48:19|54408.88
13:48:20|54415.97
13:48:20|54424.
13:48:22|54409.63
13:48:22|54412.26
13:48:24|54412.27
13:48:25|54417.72
13:48:25|54410.01
13:48:27|54410.95
13:48:28|54404.5
13:48:29|54400.01
13:48:30|54396.06
13:48:30|54386.
13:48:32|54373.41
13:48:33|54386.01
13:48:33|54386.05
13:48:35|54403.98
13:48:36|54391.21
13:48:37|54400.48
13:48:38|54400.49
13:48:40|54400.92
13:48:41|54408.8
13:48:41|54410.
13:48:42|54416.3
13:48:44|54429.98
13:48:44|54430.
13:48:45|54459.99
13:48:47|54442.9
13:48:47|54442.89
13:48:49|54436.57
13:48:50|54436.81
13:48:51|54432.03
13:48:51|54432.03
13:48:53|54432.02
13:48:54|54432.03
13:48:55|54440.23
13:48:56|54439.62
13:48:57|54439.63
13:48:58|54459.74
13:48:59|54452.26
13:49:00|54457.43
13:49:01|54457.43
13:49:02|54457.43
13:49:04|54457.42
13:49:04|54457.8
13:49:05|54445.01
13:49:06|54448.61
13:49:08|54439.48
13:49:09|54439.96
13:49:10|54439.95
13:49:11|54433.7
13:49:12|54432.04
13:49:13|54432.04
13:49:13|54432.04
13:49:15|54432.04
13:49:16|54432.03
13:49:16|54432.03
13:49:18|54432.29
13:49:19|54435.79
13:49:20|54426.96
13:49:21|54424.63
13:49:22|54424.62
13:49:22|54426.67
13:49:23|54431.46
13:49:25|54432.02
13:49:25|54436.59
13:49:27|54436.55
13:49:28|54448.61
13:49:29|54449.99
13:49:30|54448.59
13:49:31|54438.01
13:49:31|54434.77
13:49:33|54434.78
13:49:34|54434.77
13:49:34|54420.01
13:49:36|54426.72
13:49:37|54432.21
13:49:38|54430.81
13:49:39|54430.81
13:49:40|54436.61
13:49:41|54444.
13:49:43|54444.
13:49:44|54437.58
13:49:45|54421.08
13:49:46|54415.63
13:49:47|54420.58
13:49:48|54420.07
13:49:49|54423.24
13:49:50|54423.97
13:49:51|54411.61
13:49:52|54405.81
13:49:53|54411.24
13:49:54|54414.29
13:49:55|54414.3
13:49:57|54393.47
13:49:57|54387.83
13:49:59|54379.96
13:49:59|54385.
13:50:01|54390.99
13:50:01|54406.34
13:50:03|54401.22
13:50:04|54405.55
13:50:05|54419.99
13:50:06|54414.32
13:50:07|54414.37
13:50:08|54419.7
13:50:09|54419.74
13:50:10|54427.66
13:50:11|54429.07
13:50:12|54429.99
13:50:13|54424.94
13:50:14|54427.53
13:50:15|54425.27
13:50:16|54420.57
13:50:17|54425.24
13:50:18|54443.99
13:50:19|54444.
13:50:20|54452.72
13:50:21|54453.54
13:50:22|54456.44
13:50:23|54453.54
13:50:24|54451.46
13:50:25|54453.55
13:50:26|54453.54
13:50:27|54453.55
13:50:28|54457.39
13:50:29|54453.61
13:50:30|54453.61
13:50:31|54459.36
13:50:32|54459.41
13:50:33|54459.42
13:50:34|54459.43
13:50:35|54459.43
13:50:36|54444.01
13:50:37|54443.26
13:50:38|54451.7
13:50:39|54432.42
13:50:40|54432.43
13:50:42|54452.99
13:50:43|54452.98
13:50:44|54459.99
13:50:45|54457.18
13:50:46|54439.48
13:50:47|54436.13
13:50:48|54440.25
13:50:49|54441.57
13:50:50|54453.
13:50:51|54458.82
13:50:52|54450.27
13:50:53|54450.01
13:50:54|54445.85
13:50:55|54443.39
13:50:56|54444.93
13:50:57|54451.99
13:50:58|54448.12
13:50:59|54446.05
13:51:01|54444.57
13:51:02|54441.96
13:51:02|54446.08
13:51:04|54446.08
13:51:04|54444.48
13:51:05|54441.57
13:51:07|54432.43
13:51:07|54430.
13:51:09|54436.3
13:51:10|54436.58
13:51:10|54436.58
13:51:12|54429.04
13:51:12|54429.05
13:51:13|54429.07
13:51:15|54439.
13:51:15|54434.99
13:51:16|54438.72
13:51:17|54449.92
13:51:18|54453.64
13:51:19|54453.98
13:51:20|54453.98
13:51:22|54453.65
13:51:23|54453.62
13:51:23|54453.61
13:51:24|54453.61
13:51:25|54453.61
13:51:26|54462.93
13:51:27|54463.08
13:51:28|54469.98
13:51:29|54467.26
13:51:30|54467.29
13:51:31|54484.73
13:51:32|54479.
13:51:33|54472.
13:51:34|54463.55
13:51:35|54469.03
13:51:36|54469.88
13:51:37|54472.68
13:51:38|54472.7
13:51:40|54484.72
13:51:41|54484.73
13:51:41|54478.16
13:51:43|54483.44
13:51:44|54490.13
13:51:46|54497.16
13:51:47|54490.
13:51:48|54490.
13:51:49|54493.9
13:51:50|54499.99
13:51:51|54499.75
13:51:52|54490.01
13:51:53|54490.
13:51:54|54493.68
13:51:55|54499.87
13:51:56|54490.21
13:51:57|54493.69
13:51:59|54493.7
13:51:59|54493.69
13:52:00|54493.69
13:52:01|54474.41
13:52:02|54470.08
13:52:04|54470.08
13:52:04|54477.61
13:52:05|54477.6
13:52:06|54471.02
13:52:07|54471.01
13:52:08|54453.61
13:52:09|54441.86
13:52:10|54446.82
13:52:12|54442.02
13:52:12|54446.82
13:52:14|54450.41
13:52:14|54450.41
13:52:15|54446.83
13:52:16|54445.01
13:52:18|54445.01
13:52:18|54442.15
13:52:19|54442.15
13:52:21|54442.15
13:52:22|54442.14
13:52:22|54442.03
13:52:23|54442.03
13:52:25|54441.96
13:52:25|54441.95
13:52:26|54441.95
13:52:27|54441.95
13:52:28|54441.95
13:52:29|54441.96
13:52:31|54441.96
13:52:31|54435.
13:52:32|54432.01
13:52:33|54423.72
13:52:34|54412.01
13:52:36|54412.
13:52:36|54412.01
13:52:37|54412.01
13:52:38|54400.
13:52:39|54400.
13:52:41|54386.11
13:52:42|54400.
13:52:43|54400.01
13:52:44|54410.99
13:52:45|54400.99
13:52:46|54391.
13:52:47|54405.33
13:52:49|54432.29
13:52:50|54437.9
13:52:51|54437.89
13:52:52|54424.58
13:52:53|54409.7
13:52:54|54409.69
13:52:54|54423.
13:52:56|54433.
13:52:56|54438.26
13:52:58|54441.92
13:52:58|54441.88
13:53:00|54435.52
13:53:01|54435.52
13:53:02|54431.52
13:53:03|54440.18
13:53:03|54450.
13:53:05|54449.99
13:53:05|54460.
13:53:07|54463.07
13:53:07|54454.01
13:53:08|54458.95
13:53:09|54462.34
13:53:11|54454.34
13:53:12|54464.97
13:53:13|54446.64
13:53:14|54453.49
13:53:15|54453.49
13:53:16|54446.48
13:53:17|54442.16
13:53:18|54448.77
13:53:19|54452.12
13:53:20|54462.31
13:53:21|54504.36
13:53:22|54498.77
13:53:23|54490.17
13:53:24|54488.93
13:53:25|54483.84
13:53:26|54483.88
13:53:27|54483.17
13:53:28|54483.21
13:53:29|54487.63
13:53:30|54490.99
13:53:31|54482.5
13:53:32|54490.63
13:53:33|54485.6
13:53:34|54485.6
13:53:35|54485.62
13:53:36|54500.06
13:53:37|54500.
13:53:38|54500.01
13:53:39|54503.81
13:53:40|54509.03
13:53:41|54509.03
13:53:43|54496.69
13:53:44|54495.08
13:53:45|54484.46
13:53:46|54495.51
13:53:47|54495.92
13:53:48|54495.93
13:53:49|54495.93
13:53:49|54495.93
13:53:51|54495.92
13:53:52|54484.49
13:53:53|54488.99
13:53:54|54489.
13:53:55|54490.99
13:53:56|54482.22
13:53:57|54482.2
13:53:58|54489.99
13:53:59|54490.01
13:54:00|54490.02
13:54:01|54485.72
13:54:02|54495.99
13:54:03|54495.99
13:54:04|54495.99
13:54:05|54491.28
13:54:06|54491.35
13:54:07|54491.34
13:54:08|54495.77
13:54:09|54492.53
13:54:10|54492.52
13:54:11|54491.36
13:54:12|54491.36
13:54:13|54490.02
13:54:14|54490.
13:54:15|54490.04
13:54:16|54490.04
13:54:17|54485.72
13:54:18|54485.73
13:54:19|54485.72
13:54:20|54482.35
13:54:21|54479.48
13:54:22|54479.47
13:54:23|54479.47
13:54:24|54479.47
13:54:25|54485.72
13:54:26|54485.73
13:54:27|54531.75
13:54:28|54547.45
13:54:29|54541.66
13:54:30|54533.81
13:54:31|54529.82
13:54:32|54538.
13:54:33|54537.98
13:54:34|54537.98
13:54:35|54537.97
13:54:36|54527.82
13:54:37|54519.14
13:54:38|54516.94
13:54:39|54516.93
13:54:40|54517.02
13:54:41|54517.03
13:54:42|54521.98
13:54:43|54521.76
13:54:44|54521.97
13:54:45|54529.98
13:54:46|54531.34
13:54:48|54531.31
13:54:48|54525.42
13:54:49|54546.05
13:54:50|54546.06
13:54:51|54543.84
13:54:53|54543.77
13:54:53|54543.75
13:54:54|54523.74
13:54:56|54518.73
13:54:57|54517.03
13:54:58|54517.08
13:54:58|54522.49
13:54:59|54522.49
13:55:00|54527.72
13:55:02|54523.3
13:55:02|54524.63
13:55:03|54505.01
13:55:05|54508.42
13:55:05|54499.54
13:55:06|54502.2
13:55:07|54498.94
13:55:08|54499.54
13:55:09|54502.21
13:55:10|54502.21
13:55:11|54490.05
13:55:13|54488.7
13:55:14|54494.
13:55:14|54495.05
13:55:15|54495.05
13:55:16|54492.7
13:55:17|54487.49
13:55:19|54485.02
13:55:20|54492.26
13:55:20|54495.
13:55:21|54492.7
13:55:22|54499.17
13:55:23|54500.
13:55:24|54502.2
13:55:25|54499.99
13:55:26|54504.61
13:55:27|54498.97
13:55:28|54498.96
13:55:30|54513.22
13:55:30|54515.63
13:55:32|54515.67
13:55:33|54511.59
13:55:34|54514.15
13:55:34|54538.59
13:55:35|54573.87
13:55:36|54583.76
13:55:37|54572.74
13:55:38|54585.99
13:55:39|54587.15
13:55:41|54594.87
13:55:41|54591.13
13:55:42|54585.97
13:55:44|54591.14
13:55:45|54578.99
13:55:46|54579.
13:55:48|54597.99
13:55:49|54616.48
13:55:49|54608.01
13:55:50|54610.27
13:55:52|54611.24
13:55:53|54601.16
13:55:54|54587.01
13:55:54|54599.
13:55:55|54601.16
13:55:57|54608.05
13:55:58|54594.8
13:55:59|54604.47
13:56:00|54597.01
13:56:01|54599.6
13:56:02|54618.08
13:56:03|54618.08
13:56:04|54621.75
13:56:05|54612.
13:56:06|54607.83
13:56:07|54604.44
13:56:08|54589.16
13:56:09|54585.97
13:56:10|54587.29
13:56:11|54587.28
13:56:12|54589.07
13:56:13|54592.68
13:56:14|54592.67
13:56:15|54597.73
13:56:16|54600.15
13:56:17|54604.48
13:56:18|54601.38
13:56:19|54598.39
13:56:20|54601.33
13:56:21|54597.01
13:56:22|54601.32
13:56:23|54601.37
13:56:24|54601.33
13:56:25|54600.17
13:56:26|54595.79
13:56:27|54595.78
13:56:28|54595.62
13:56:29|54595.62
13:56:30|54601.22
13:56:31|54595.62
13:56:32|54601.02
13:56:33|54601.02
13:56:34|54592.46
13:56:35|54590.01
13:56:36|54590.
13:56:38|54589.98
13:56:38|54589.99
13:56:39|54589.98
13:56:40|54589.99
13:56:41|54588.58
13:56:42|54587.57
13:56:43|54575.57
13:56:45|54574.01
13:56:45|54574.02
13:56:46|54574.01
13:56:48|54574.02
13:56:48|54574.02
13:56:50|54568.81
13:56:51|54566.39
13:56:52|54566.4
13:56:53|54563.04
13:56:54|54559.27
13:56:55|54560.97
13:56:56|54547.18
13:56:57|54580.56
13:56:58|54576.82
13:56:59|54571.09
13:56:59|54566.96
13:57:01|54566.96
13:57:01|54566.16
13:57:03|54574.02
13:57:03|54562.43
13:57:05|54558.87
13:57:06|54556.66
13:57:07|54561.67
13:57:07|54561.89
13:57:08|54556.8
13:57:09|54557.99
13:57:10|54561.84
13:57:12|54555.
13:57:13|54550.01
13:57:14|54550.01
13:57:15|54550.01
13:57:16|54550.02
13:57:16|54544.33
13:57:18|54548.48
13:57:19|54545.71
13:57:20|54545.71
13:57:21|54536.23
13:57:22|54544.35
13:57:23|54545.71
13:57:24|54544.36
13:57:25|54544.36
13:57:25|54536.83
13:57:27|54539.55
13:57:28|54539.55
13:57:29|54526.33
13:57:30|54532.32
13:57:31|54536.63
13:57:32|54536.63
13:57:33|54554.03
13:57:34|54545.15
13:57:35|54548.74
13:57:35|54548.72
13:57:36|54549.16
13:57:37|54559.98
13:57:38|54554.98
13:57:40|54548.72
13:57:41|54548.72
13:57:42|54552.76
13:57:43|54552.74
13:57:44|54552.75
13:57:44|54558.99
13:57:46|54552.74
13:57:48|54552.75
13:57:49|54552.72
13:57:50|54543.24
13:57:51|54543.21
13:57:52|54543.2
13:57:53|54543.2
13:57:54|54543.21
13:57:55|54543.21
13:57:56|54541.49
13:57:57|54543.21
13:57:58|54539.89
13:57:59|54541.34
13:58:00|54541.33
13:58:01|54541.33
13:58:02|54541.34
13:58:03|54541.33
13:58:04|54541.49
13:58:05|54543.16
13:58:06|54543.15
13:58:07|54552.75
13:58:08|54552.75
13:58:09|54552.71
13:58:10|54545.89
13:58:11|54538.79
13:58:12|54538.78
13:58:13|54538.79
13:58:14|54544.24
13:58:15|54542.4
13:58:16|54546.36
13:58:17|54546.36
13:58:18|54546.35
13:58:19|54543.92
13:58:20|54543.93
13:58:21|54537.49
13:58:22|54541.18
13:58:23|54543.73
13:58:24|54543.73
13:58:25|54543.73
13:58:26|54543.71
13:58:27|54546.35
13:58:28|54546.36
13:58:29|54546.36
13:58:30|54546.36
13:58:31|54546.36
13:58:32|54546.35
13:58:33|54546.35
13:58:34|54548.72
13:58:35|54548.72
13:58:36|54546.35
13:58:37|54546.35
13:58:38|54546.35
13:58:39|54544.25
13:58:40|54543.93
13:58:41|54543.74
13:58:42|54536.98
13:58:43|54540.04
13:58:44|54538.46
13:58:45|54542.48
13:58:46|54546.3
13:58:47|54546.35
13:58:48|54546.35
13:58:50|54552.73
13:58:51|54552.73
13:58:52|54551.55
13:58:53|54564.38
13:58:54|54552.76
13:58:55|54552.75
13:58:56|54552.66
13:58:57|54552.48
13:58:59|54559.01
13:58:59|54559.01
13:59:00|54559.
13:59:01|54575.94
13:59:02|54584.12
13:59:03|54584.12
13:59:04|54584.12
13:59:05|54584.13
13:59:06|54576.93
13:59:07|54565.91
13:59:08|54559.01
13:59:09|54560.32
13:59:10|54554.82
13:59:11|54555.
13:59:12|54556.04
13:59:13|54559.39
13:59:14|54557.99
13:59:15|54564.53
13:59:16|54566.16
13:59:17|54564.02
13:59:18|54556.
13:59:19|54553.59
13:59:20|54555.99
13:59:21|54553.95
13:59:22|54550.03
13:59:23|54536.98
13:59:24|54538.54
13:59:25|54533.68
13:59:26|54538.52
13:59:27|54540.59
13:59:29|54537.27
13:59:29|54537.27
13:59:30|54536.58
13:59:31|54536.59
13:59:32|54536.6
13:59:33|54536.64
13:59:34|54546.98
13:59:35|54546.97
13:59:36|54550.
13:59:37|54550.
13:59:38|54550.
13:59:39|54559.
13:59:40|54551.07
13:59:41|54551.08
13:59:42|54551.08
13:59:43|54555.13
13:59:44|54559.99
13:59:45|54567.84
13:59:46|54573.27
13:59:48|54573.24
13:59:48|54573.27
13:59:49|54577.86
13:59:51|54577.89
13:59:52|54577.7
13:59:53|54574.74
13:59:54|54574.74
13:59:55|54574.74
13:59:56|54572.44
13:59:57|54571.07
13:59:58|54568.55
13:59:59|54564.03
14:00:00|54567.84
14:00:01|54573.26
14:00:02|54574.08
14:00:03|54581.58
14:00:04|54597.13
14:00:05|54599.99
14:00:06|54597.13
14:00:07|54599.94
14:00:08|54612.74
14:00:09|54616.72
14:00:10|54613.63
14:00:11|54613.37
14:00:12|54605.21
14:00:13|54592.05
14:00:14|54591.59
14:00:15|54586.36
14:00:16|54597.77
14:00:17|54601.18
14:00:18|54610.52
14:00:19|54615.47
14:00:20|54613.69
14:00:21|54612.94
14:00:22|54608.27
14:00:23|54605.75
14:00:24|54600.01
14:00:25|54586.38
14:00:26|54575.04
14:00:27|54574.74
14:00:29|54571.27
14:00:29|54571.86
14:00:30|54565.16
14:00:31|54564.02
14:00:32|54564.03
14:00:34|54565.16
14:00:34|54542.91
14:00:35|54543.05
14:00:36|54540.67
14:00:38|54534.53
14:00:39|54534.29
14:00:39|54530.77
14:00:40|54528.01
14:00:41|54515.
14:00:42|54514.99
14:00:43|54511.55
14:00:44|54512.13
14:00:45|54508.3
14:00:46|54501.98
14:00:47|54500.07
14:00:49|54507.01
14:00:50|54508.59
14:00:51|54500.13
14:00:52|54500.
14:00:53|54495.41
14:00:54|54500.
14:00:55|54502.29
14:00:56|54495.21
14:00:57|54492.76
14:00:59|54493.28
14:00:59|54489.49
14:01:00|54487.82
14:01:01|54490.82
14:01:03|54485.01
14:01:03|54485.02
14:01:04|54485.02
14:01:05|54498.65
14:01:06|54498.66
14:01:07|54498.66
14:01:09|54499.99
14:01:10|54499.99
14:01:10|54508.58
14:01:11|54517.19
14:01:12|54522.65
14:01:14|54517.59
14:01:14|54507.12
14:01:15|54513.99
14:01:16|54512.03
14:01:17|54512.02
14:01:18|54505.88
14:01:20|54517.04
14:01:20|54517.04
14:01:22|54512.55
14:01:22|54512.54
14:01:24|54508.11
14:01:24|54508.11
14:01:25|54508.12
14:01:26|54508.16
14:01:27|54508.15
14:01:28|54510.
14:01:29|54514.72
14:01:30|54506.43
14:01:31|54509.99
14:01:32|54508.13
14:01:33|54507.74
14:01:34|54507.74
14:01:35|54506.45
14:01:37|54508.16
14:01:37|54495.1
14:01:38|54500.02
14:01:39|54497.73
14:01:40|54493.68
14:01:41|54493.35
14:01:42|54491.69
14:01:43|54493.67
14:01:44|54497.73
14:01:46|54501.95
14:01:47|54497.73
14:01:47|54497.73
14:01:48|54497.73
14:01:50|54497.72
14:01:51|54497.49
14:01:53|54495.54
14:01:53|54495.55
14:01:54|54495.54
14:01:56|54497.72
14:01:57|54510.01
14:01:58|54513.84
14:01:59|54518.
14:02:00|54518.
14:02:01|54519.99
14:02:02|54507.32
14:02:02|54491.41
14:02:04|54491.42
14:02:05|54491.42
14:02:06|54496.43
14:02:07|54496.44
14:02:07|54490.01
14:02:09|54490.
14:02:10|54490.01
14:02:10|54477.76
14:02:11|54470.57
14:02:13|54467.
14:02:14|54464.05
14:02:15|54467.
14:02:16|54470.57
14:02:17|54462.88
14:02:18|54460.02
14:02:19|54462.73
14:02:20|54462.72
14:02:21|54462.72
14:02:22|54462.72
14:02:23|54476.01
14:02:24|54468.43
14:02:25|54476.02
14:02:26|54487.
14:02:27|54490.
14:02:28|54490.
14:02:29|54496.85
14:02:31|54499.99
14:02:31|54487.26
14:02:32|54479.87
14:02:33|54471.08
14:02:34|54477.23
14:02:35|54475.2
14:02:36|54475.2
14:02:37|54475.2
14:02:38|54471.98
14:02:39|54471.71
14:02:40|54460.5
14:02:41|54460.
14:02:42|54459.93
14:02:43|54459.94
14:02:44|54460.
14:02:45|54457.19
14:02:46|54470.35
14:02:47|54469.02
14:02:48|54469.01
14:02:49|54469.01
14:02:51|54473.61
14:02:52|54473.6
14:02:53|54473.65
14:02:54|54475.8
14:02:56|54473.62
14:02:56|54473.62
14:02:57|54477.15
14:02:58|54477.15
14:02:59|54464.99
14:03:00|54469.03
14:03:01|54469.02
14:03:02|54464.99
14:03:03|54462.73
14:03:04|54451.01
14:03:05|54451.02
14:03:06|54451.02
14:03:07|54456.44
14:03:08|54456.44
14:03:09|54450.22
14:03:10|54456.44
14:03:11|54454.67
14:03:12|54454.67
14:03:13|54454.68
14:03:14|54455.56
14:03:15|54455.56
14:03:16|54462.01
14:03:17|54476.95
14:03:18|54476.96
14:03:19|54476.96
14:03:20|54477.17
14:03:21|54480.65
14:03:22|54480.65
14:03:23|54475.21
14:03:24|54472.78
14:03:25|54474.3
14:03:26|54464.34
14:03:27|54463.66
14:03:28|54462.86
14:03:29|54462.87
14:03:30|54462.85
14:03:31|54468.32
14:03:32|54474.69
14:03:33|54480.64
14:03:34|54486.
14:03:35|54487.58
14:03:36|54487.99
14:03:37|54488.
14:03:38|54488.
14:03:39|54488.
14:03:40|54481.08
14:03:41|54481.09
14:03:42|54483.83
14:03:43|54483.82
14:03:44|54486.52
14:03:45|54481.09
14:03:46|54476.21
14:03:47|54480.84
14:03:48|54467.62
14:03:49|54478.53
14:03:50|54478.53
14:03:52|54475.15
14:03:53|54475.13
14:03:54|54475.13
14:03:55|54475.13
14:03:56|54474.16
14:03:58|54474.16
14:03:59|54462.04
14:04:00|54469.21
14:04:00|54471.49
14:04:01|54476.08
14:04:03|54472.15
14:04:03|54472.15
14:04:05|54472.15
14:04:05|54462.55
14:04:06|54456.43
14:04:08|54463.7
14:04:09|54456.43
14:04:09|54456.44
14:04:10|54456.43
14:04:12|54456.44
14:04:13|54445.01
14:04:13|54445.25
14:04:14|54445.01
14:04:15|54445.29
14:04:17|54445.29
14:04:18|54442.15
14:04:19|54442.14
14:04:20|54442.15
14:04:21|54442.15
14:04:21|54445.32
14:04:23|54445.32
14:04:24|54445.31
14:04:25|54445.31
14:04:25|54433.71
14:04:27|54424.89
14:04:28|54431.76
14:04:29|54415.86
14:04:30|54422.13
14:04:31|54416.68
14:04:32|54434.03
14:04:33|54431.46
14:04:33|54410.22
14:04:35|54405.53
14:04:36|54417.27
14:04:37|54411.
14:04:38|54417.47
14:04:39|54416.18
14:04:39|54426.99
14:04:41|54426.99
14:04:42|54423.04
14:04:43|54419.14
14:04:43|54419.13
14:04:44|54418.
14:04:45|54425.53
14:04:47|54428.84
14:04:47|54428.86
14:04:49|54428.84
14:04:49|54428.84
14:04:51|54422.8
14:04:51|54428.5
14:04:53|54428.5
14:04:55|54430.
14:04:55|54429.99
14:04:56|54428.83
14:04:57|54428.84
14:04:58|54428.84
14:05:00|54428.84
14:05:00|54428.84
14:05:01|54428.83
14:05:03|54429.99
14:05:04|54429.99
14:05:04|54435.55
14:05:06|54438.18
14:05:07|54438.19
14:05:07|54428.83
14:05:09|54428.53
14:05:09|54464.44
14:05:10|54456.67
14:05:11|54465.5
14:05:13|54456.85
14:05:14|54449.22
14:05:15|54447.35
14:05:15|54441.62
14:05:16|54457.01
14:05:18|54495.09
14:05:19|54488.
14:05:19|54475.31
14:05:20|54475.3
14:05:21|54464.2
14:05:22|54452.67
14:05:23|54456.96
14:05:24|54471.
14:05:25|54500.
14:05:26|54502.81
14:05:27|54504.5
14:05:28|54523.11
14:05:29|54524.01
14:05:31|54541.
14:05:31|54545.08
14:05:33|54544.52
14:05:33|54562.38
14:05:34|54570.66
14:05:36|54570.66
14:05:36|54583.44
14:05:37|54576.95
14:05:38|54575.
14:05:39|54587.88
14:05:40|54594.23
14:05:42|54589.58
14:05:42|54584.02
14:05:43|54585.99
14:05:44|54594.23
14:05:45|54594.24
14:05:46|54599.87
14:05:47|54594.12
14:05:48|54608.23
14:05:49|54609.99
14:05:51|54597.28
14:05:51|54597.19
14:05:53|54597.29
14:05:54|54594.
14:05:55|54590.05
14:05:56|54590.05
14:05:57|54585.86
14:05:58|54578.29
14:05:59|54573.19
14:06:00|54583.5
14:06:02|54574.26
14:06:02|54563.86
14:06:03|54573.43
14:06:04|54567.49
14:06:06|54555.97
14:06:07|54562.99
14:06:08|54567.36
14:06:09|54565.9
14:06:10|54584.87
14:06:10|54585.
14:06:11|54588.75
14:06:13|54578.37
14:06:14|54569.78
14:06:15|54575.1
14:06:15|54567.46
14:06:17|54569.46
14:06:18|54570.81
14:06:19|54574.34
14:06:20|54570.8
14:06:21|54578.37
14:06:22|54578.37
14:06:23|54578.38
14:06:24|54578.37
14:06:25|54578.39
14:06:26|54578.37
14:06:27|54590.
14:06:28|54579.97
14:06:29|54580.31
14:06:30|54573.76
14:06:31|54560.39
14:06:32|54553.97
14:06:33|54545.84
14:06:34|54540.01
14:06:35|54540.01
14:06:36|54537.27
14:06:37|54537.27
14:06:38|54539.73
14:06:39|54532.79
14:06:40|54527.4
14:06:41|54537.27
14:06:42|54545.44
14:06:43|54545.44
14:06:44|54544.23
14:06:45|54557.65
14:06:46|54559.22
14:06:47|54557.66
14:06:48|54555.36
14:06:49|54564.51
14:06:50|54564.5
14:06:51|54564.48
14:06:52|54558.87
14:06:53|54558.86
14:06:54|54558.85
14:06:55|54558.86
14:06:57|54558.84
14:06:57|54558.84
14:06:58|54563.93
14:06:59|54558.88
14:07:00|54558.88
14:07:02|54550.
14:07:03|54550.01
14:07:03|54549.98
14:07:04|54549.98
14:07:06|54549.98
14:07:07|54549.99
14:07:08|54549.99
14:07:09|54549.99
14:07:10|54549.99
14:07:11|54559.49
14:07:12|54559.49
14:07:13|54558.82
14:07:14|54558.83
14:07:15|54558.83
14:07:16|54559.67
14:07:17|54554.29
14:07:18|54539.35
14:07:19|54539.36
14:07:20|54539.36
14:07:21|54539.35
14:07:22|54539.36
14:07:23|54539.36
14:07:24|54539.35
14:07:25|54539.35
14:07:26|54554.29
14:07:27|54561.37
14:07:28|54564.14
14:07:29|54561.41
14:07:30|54561.17
14:07:31|54561.16
14:07:32|54561.17
14:07:33|54561.16
14:07:34|54561.16
14:07:35|54561.16
14:07:36|54561.4
14:07:37|54561.4
14:07:38|54564.32
14:07:39|54564.32
14:07:40|54568.99
14:07:42|54568.97
14:07:42|54568.96
14:07:43|54562.68
14:07:45|54562.68
14:07:45|54562.68
14:07:46|54565.75
14:07:47|54580.
14:07:48|54575.
14:07:49|54575.
14:07:50|54572.76
14:07:51|54569.01
14:07:53|54568.53
14:07:53|54568.53
14:07:54|54568.52
14:07:56|54567.02
14:07:57|54567.02
14:07:58|54567.03
14:07:59|54565.84
14:08:00|54565.84
14:08:02|54569.43
14:08:02|54569.43
14:08:03|54569.44
14:08:04|54571.3
14:08:05|54561.17
14:08:06|54556.47
14:08:07|54558.06
14:08:08|54556.58
14:08:09|54556.58
14:08:10|54556.57
14:08:11|54556.19
14:08:12|54552.34
14:08:13|54552.35
14:08:14|54556.57
14:08:15|54552.71
14:08:16|54552.7
14:08:17|54551.59
14:08:18|54551.59
14:08:19|54551.6
14:08:20|54551.6
14:08:21|54551.6
14:08:22|54551.6
14:08:23|54551.59
14:08:24|54543.08
14:08:25|54535.43
14:08:26|54533.22
14:08:27|54533.21
14:08:28|54527.01
14:08:29|54537.47
14:08:30|54537.28
14:08:31|54542.
14:08:32|54541.1
14:08:33|54544.01
14:08:34|54554.99
14:08:35|54554.99
14:08:36|54551.07
14:08:37|54546.13
14:08:38|54538.95
14:08:39|54537.99
14:08:40|54531.01
14:08:41|54535.18
14:08:42|54544.69
14:08:43|54548.74
14:08:44|54548.74
14:08:45|54544.43
14:08:46|54536.01
14:08:47|54539.35
14:08:48|54539.35
14:08:49|54544.41
14:08:50|54554.99
14:08:51|54550.72
14:08:52|54550.72
14:08:53|54550.72
14:08:54|54555.
14:08:55|54554.98
14:08:56|54552.86
14:08:58|54551.73
14:08:59|54555.
14:09:00|54555.98
14:09:01|54555.98
14:09:02|54561.16
14:09:04|54561.16
14:09:04|54558.35
14:09:05|54555.09
14:09:06|54552.37
14:09:07|54555.09
14:09:08|54555.1
14:09:09|54555.23
14:09:10|54554.99
14:09:12|54552.42
14:09:13|54551.74
14:09:14|54551.73
14:09:14|54551.74
14:09:16|54548.4
14:09:16|54548.27
14:09:18|54540.92
14:09:19|54548.24
14:09:20|54546.54
14:09:20|54548.19
14:09:22|54539.32
14:09:23|54539.32
14:09:24|54539.32
14:09:25|54539.31
14:09:25|54527.84
14:09:27|54526.29
14:09:28|54531.41
14:09:29|54535.91
14:09:29|54531.41
14:09:30|54531.41
14:09:31|54531.41
14:09:33|54531.41
14:09:34|54529.51
14:09:35|54525.34
14:09:36|54517.59
14:09:36|54518.83
14:09:38|54518.83
14:09:39|54527.63
14:09:40|54521.81
14:09:41|54511.8
14:09:42|54516.75
14:09:43|54518.12
14:09:43|54521.22
14:09:44|54527.26
14:09:46|54532.
14:09:46|54532.32
14:09:47|54531.99
14:09:49|54531.44
14:09:50|54531.45
14:09:50|54531.45
14:09:51|54531.46
14:09:53|54537.49
14:09:54|54537.49
14:09:54|54544.77
14:09:56|54544.76
14:09:57|54544.77
14:09:58|54544.76
14:09:59|54544.77
14:10:00|54548.18
14:10:02|54550.
14:10:02|54549.99
14:10:03|54541.72
14:10:04|54538.07
14:10:06|54531.41
14:10:07|54529.64
14:10:08|54529.64
14:10:09|54538.06
14:10:10|54538.96
14:10:10|54535.92
14:10:11|54526.5
14:10:12|54535.92
14:10:13|54525.94
14:10:14|54522.36
14:10:15|54522.35
14:10:16|54522.36
14:10:17|54527.32
14:10:18|54533.92
14:10:20|54530.12
14:10:21|54542.53
14:10:21|54543.95
14:10:22|54547.3
14:10:23|54545.21
14:10:25|54545.22
14:10:26|54536.73
14:10:26|54536.66
14:10:27|54530.12
14:10:28|54536.73
14:10:29|54541.22
14:10:30|54541.21
14:10:31|54541.59
14:10:32|54541.59
14:10:33|54535.98
14:10:35|54532.93
14:10:35|54532.94
14:10:37|54540.
14:10:37|54540.
14:10:39|54539.99
14:10:39|54540.
14:10:41|54539.97
14:10:42|54532.94
14:10:42|54536.3
14:10:44|54536.31
14:10:45|54532.95
14:10:45|54532.91
14:10:47|54532.94
14:10:48|54536.31
14:10:49|54541.58
14:10:50|54541.6
14:10:50|54550.
14:10:52|54550.84
14:10:52|54555.
14:10:53|54554.99
14:10:55|54554.99
14:10:56|54547.35
14:10:56|54549.23
14:10:57|54546.12
14:11:00|54542.64
14:11:00|54552.15
14:11:01|54552.12
14:11:02|54552.12
14:11:03|54552.11
14:11:04|54552.11
14:11:06|54552.11
14:11:06|54552.12
14:11:08|54552.1
14:11:09|54552.1
14:11:10|54561.16
14:11:10|54561.15
14:11:12|54561.16
14:11:13|54561.17
14:11:13|54561.16
14:11:14|54561.16
14:11:16|54561.16
14:11:17|54556.12
14:11:17|54556.12
14:11:19|54556.12
14:11:19|54559.95
14:11:21|54556.95
14:11:22|54561.17
14:11:22|54566.5
14:11:23|54568.09
14:11:24|54570.48
14:11:26|54554.85
14:11:27|54557.53
14:11:28|54561.16
14:11:28|54561.6
14:11:29|54567.07
14:11:31|54556.57
14:11:31|54563.79
14:11:33|54562.67
14:11:34|54563.78
14:11:34|54590.78
14:11:35|54592.52
14:11:37|54599.99
14:11:38|54599.99
14:11:38|54599.99
14:11:39|54597.63
14:11:41|54605.38
14:11:42|54602.2
14:11:43|54592.78
14:11:44|54592.79
14:11:45|54600.73
14:11:45|54599.42
14:11:46|54599.42
14:11:48|54599.42
14:11:49|54599.42
14:11:49|54602.38
14:11:50|54594.94
14:11:51|54584.19
14:11:53|54588.44
14:11:54|54585.12
14:11:55|54593.12
14:11:55|54592.59
14:11:57|54591.12
14:11:57|54588.45
14:11:58|54588.45
14:12:00|54588.45
14:12:02|54575.59
14:12:02|54578.05
14:12:04|54578.07
14:12:04|54571.61
14:12:06|54566.21
14:12:07|54564.75
14:12:07|54564.
14:12:09|54569.54
14:12:10|54573.1
14:12:11|54566.55
14:12:12|54568.33
14:12:13|54568.34
14:12:13|54568.33
14:12:14|54568.33
14:12:15|54568.32
14:12:16|54568.34
14:12:18|54568.33
14:12:19|54568.34
14:12:19|54570.51
14:12:20|54578.07
14:12:22|54583.25
14:12:22|54589.7
14:12:24|54567.45
14:12:25|54552.1
14:12:25|54527.62
14:12:26|54513.47
14:12:27|54523.17
14:12:28|54539.52
14:12:29|54530.99
14:12:30|54530.38
14:12:31|54530.38
14:12:33|54536.9
14:12:33|54536.89
14:12:34|54536.89
14:12:35|54536.9
14:12:37|54530.7
14:12:38|54530.7
14:12:38|54532.53
14:12:39|54532.52
14:12:40|54532.52
14:12:41|54529.33
14:12:43|54529.15
14:12:43|54522.21
14:12:44|54522.21
14:12:45|54520.18
14:12:46|54519.51
14:12:47|54519.5
14:12:48|54519.5
14:12:49|54519.5
14:12:50|54508.7
14:12:51|54503.09
14:12:52|54507.6
14:12:54|54507.6
14:12:54|54507.61
14:12:55|54507.6
14:12:56|54504.83
14:12:57|54504.84
14:12:58|54502.73
14:13:00|54500.43
14:13:00|54503.14
14:13:02|54507.59
14:13:03|54507.59
14:13:04|54504.83
14:13:05|54500.01
14:13:06|54499.99
14:13:07|54499.98
14:13:09|54500.01
14:13:14|54519.51
14:13:15|54519.55
14:13:16|54517.63
14:13:17|54517.77
14:13:18|54521.26
14:13:19|54526.99
14:13:20|54526.99
14:13:21|54527.66
14:13:22|54527.66
14:13:23|54530.69
14:13:24|54532.72
14:13:25|54532.72
14:13:26|54532.61
14:13:27|54532.75
14:13:27|54532.74
14:13:29|54532.75
14:13:30|54532.74
14:13:31|54539.31
14:13:32|54537.57
14:13:33|54535.08
14:13:34|54535.09
14:13:35|54527.77
14:13:36|54527.78
14:13:37|54527.67
14:13:38|54531.47
14:13:39|54527.66
14:13:40|54527.66
14:13:41|54520.85
14:13:42|54520.86
14:13:43|54520.86
14:13:44|54525.89
14:13:45|54523.82
14:13:46|54519.53
14:13:47|54519.53
14:13:47|54519.53
14:13:49|54522.84
14:13:50|54527.66
14:13:51|54527.66
14:13:52|54532.74
14:13:53|54532.75
14:13:54|54536.86
14:13:55|54544.31
14:13:56|54537.68
14:13:57|54537.68
14:13:58|54537.69
14:13:59|54537.67
14:14:00|54533.9
14:14:01|54533.89
14:14:03|54533.89
14:14:03|54521.91
14:14:04|54512.84
14:14:05|54512.84
14:14:06|54512.84
14:14:07|54518.11
14:14:08|54537.79
14:14:09|54580.
14:14:10|54569.32
14:14:11|54570.06
14:14:12|54567.75
14:14:14|54573.74
14:14:15|54562.17
14:14:16|54560.89
14:14:17|54562.09
14:14:18|54565.78
14:14:19|54565.61
14:14:20|54565.61
14:14:21|54565.6
14:14:22|54565.6
14:14:23|54570.06
14:14:24|54570.2
14:14:25|54570.23
14:14:26|54566.43
14:14:27|54566.43
14:14:28|54560.92
14:14:29|54560.92
14:14:30|54558.56
14:14:31|54558.56
14:14:32|54558.56
14:14:33|54558.56
14:14:34|54558.56
14:14:35|54544.01
14:14:36|54540.64
14:14:37|54550.51
14:14:38|54551.03
14:14:39|54553.98
14:14:40|54553.69
14:14:41|54553.68
14:14:42|54553.64
14:14:43|54553.64
14:14:44|54553.31
14:14:45|54550.37
14:14:46|54547.09
14:14:47|54547.08
14:14:48|54553.64
14:14:49|54553.67
14:14:50|54553.65
14:14:51|54553.65
14:14:52|54570.05
14:14:53|54564.98
14:14:54|54560.8
14:14:55|54558.76
14:14:56|54563.78
14:14:57|54563.77
14:14:58|54562.44
14:14:59|54560.78
14:15:00|54558.84
14:15:01|54557.42
14:15:02|54545.48
14:15:04|54547.92
14:15:05|54547.91
14:15:06|54547.88
14:15:07|54547.92
14:15:07|54547.93
14:15:09|54547.92
14:15:09|54547.92
14:15:11|54539.99
14:15:12|54538.8
14:15:12|54537.15
14:15:14|54533.9
14:15:14|54535.51
14:15:15|54526.85
14:15:16|54533.41
14:15:17|54529.58
14:15:18|54529.57
14:15:19|54529.57
14:15:20|54529.57
14:15:21|54524.55
14:15:23|54524.54
14:15:23|54521.96
14:15:25|54521.96
14:15:25|54521.79
14:15:27|54521.96
14:15:27|54519.91
14:15:29|54517.38
14:15:29|54517.38
14:15:31|54519.77
14:15:32|54521.94
14:15:33|54521.94
14:15:34|54519.86
14:15:35|54511.05
14:15:35|54511.05
14:15:36|54507.53
14:15:37|54510.62
14:15:38|54510.63
14:15:39|54510.62
14:15:41|54510.29
14:15:41|54515.59
14:15:43|54513.28
14:15:44|54513.28
14:15:44|54510.67
14:15:46|54510.28
14:15:46|54517.59
14:15:47|54510.66
14:15:49|54510.71
14:15:50|54517.61
14:15:50|54517.62
14:15:52|54517.39
14:15:52|54516.44
14:15:53|54516.44
14:15:55|54516.43
14:15:56|54505.76
14:15:56|54511.16
14:15:58|54511.16
14:15:59|54511.16
14:16:00|54513.78
14:16:01|54520.35
14:16:02|54520.35
14:16:02|54520.38
14:16:04|54524.13
14:16:06|54524.11
14:16:06|54520.85
14:16:08|54524.09
14:16:08|54527.37
14:16:10|54536.43
14:16:11|54539.83
14:16:12|54549.99
14:16:13|54550.
14:16:14|54550.
14:16:15|54550.
14:16:16|54550.
14:16:17|54550.01
14:16:18|54548.81
14:16:19|54548.81
14:16:20|54555.94
14:16:21|54555.94
14:16:22|54555.94
14:16:23|54563.77
14:16:24|54569.
14:16:25|54573.74
14:16:26|54570.04
14:16:27|54570.08
14:16:28|54572.63
14:16:29|54572.63
14:16:30|54576.91
14:16:31|54567.22
14:16:32|54572.73
14:16:33|54572.74
14:16:34|54572.73
14:16:35|54572.74
14:16:36|54564.02
14:16:37|54572.72
14:16:38|54572.72
14:16:39|54583.76
14:16:40|54585.91
14:16:41|54587.79
14:16:42|54566.56
14:16:43|54577.97
14:16:44|54582.69
14:16:45|54585.47
14:16:46|54592.38
14:16:47|54592.35
14:16:48|54587.01
14:16:49|54593.54
14:16:50|54597.03
14:16:51|54598.27
14:16:52|54583.77
14:16:53|54584.01
14:16:54|54592.3
14:16:55|54588.11
14:16:56|54589.92
14:16:57|54589.93
14:16:58|54593.93
14:16:59|54597.74
14:17:00|54597.74
14:17:01|54590.41
14:17:02|54574.34
14:17:03|54564.08
14:17:04|54577.47
14:17:06|54609.99
14:17:06|54610.
14:17:08|54609.99
14:17:09|54610.01
14:17:10|54614.24
14:17:11|54615.46
14:17:12|54610.04
14:17:13|54624.23
14:17:13|54623.99
14:17:15|54623.28
14:17:16|54641.35
14:17:17|54650.
14:17:18|54649.99
14:17:19|54649.99
14:17:20|54644.19
14:17:21|54644.2
14:17:22|54644.2
14:17:23|54644.19
14:17:24|54644.2
14:17:25|54644.15
14:17:26|54634.66
14:17:27|54634.67
14:17:28|54648.82
14:17:29|54646.38
14:17:30|54640.
14:17:31|54649.99
14:17:32|54650.01
14:17:33|54651.96
14:17:34|54652.76
14:17:35|54649.62
14:17:36|54649.61
14:17:37|54651.96
14:17:38|54637.05
14:17:39|54639.89
14:17:40|54639.98
14:17:41|54629.01
14:17:42|54629.01
14:17:43|54631.97
14:17:44|54631.86
14:17:45|54631.91
14:17:46|54631.91
14:17:47|54631.92
14:17:48|54640.8
14:17:49|54647.74
14:17:50|54647.73
14:17:51|54647.74
14:17:52|54647.75
14:17:53|54647.74
14:17:54|54647.75
14:17:55|54647.74
14:17:56|54647.74
14:17:57|54647.74
14:17:58|54647.75
14:17:59|54647.64
14:18:00|54647.64
14:18:01|54644.41
14:18:02|54644.41
14:18:03|54644.41
14:18:04|54643.99
14:18:05|54640.88
14:18:06|54636.
14:18:08|54640.52
14:18:08|54638.61
14:18:09|54621.08
14:18:11|54624.5
14:18:12|54626.39
14:18:12|54626.39
14:18:14|54624.07
14:18:15|54623.99
14:18:15|54613.16
14:18:16|54616.99
14:18:18|54624.07
14:18:18|54614.15
14:18:20|54602.33
14:18:21|54601.6
14:18:22|54601.58
14:18:23|54590.41
14:18:24|54595.86
14:18:25|54611.4
14:18:26|54606.41
14:18:27|54607.95
14:18:28|54603.9
14:18:29|54587.35
14:18:30|54600.91
14:18:31|54600.37
14:18:33|54596.24
14:18:33|54596.24
14:18:34|54600.16
14:18:35|54600.16
14:18:36|54597.25
14:18:37|54597.7
14:18:38|54597.71
14:18:39|54594.13
14:18:40|54600.
14:18:42|54599.99
14:18:42|54599.45
14:18:43|54598.86
14:18:44|54593.09
14:18:46|54600.01
14:18:46|54594.86
14:18:48|54596.58
14:18:49|54599.97
14:18:50|54600.
14:18:50|54601.66
14:18:51|54602.04
14:18:53|54602.04
14:18:54|54600.01
14:18:54|54600.01
14:18:56|54600.01
14:18:56|54600.02
14:18:58|54611.49
14:18:58|54618.78
14:18:59|54624.9
14:19:00|54625.62
14:19:02|54628.62
14:19:02|54628.62
14:19:04|54624.56
14:19:05|54624.56
14:19:06|54630.68
14:19:07|54631.83
14:19:09|54631.83
14:19:10|54631.83
14:19:11|54625.68
14:19:12|54631.82
14:19:13|54641.87
14:19:14|54643.71
14:19:15|54645.19
14:19:16|54645.2
14:19:17|54645.2
14:19:18|54645.19
14:19:19|54639.78
14:19:20|54639.79
14:19:21|54639.79
14:19:22|54640.62
14:19:23|54639.78
14:19:24|54628.85
14:19:25|54634.92
14:19:26|54631.25
14:19:27|54631.25
14:19:28|54639.59
14:19:29|54630.66
14:19:30|54632.99
14:19:31|54625.68
14:19:32|54637.39
14:19:33|54637.4
14:19:34|54647.07
14:19:36|54649.47
14:19:36|54639.99
14:19:37|54641.69
14:19:38|54652.05
14:19:39|54655.67
14:19:40|54654.46
14:19:41|54654.46
14:19:42|54654.45
14:19:43|54654.45
14:19:44|54654.45
14:19:45|54656.89
14:19:46|54659.75
14:19:47|54665.36
14:19:48|54659.66
14:19:49|54660.82
14:19:50|54664.96
14:19:51|54664.97
14:19:52|54664.99
14:19:53|54674.44
14:19:54|54674.47
14:19:55|54673.84
14:19:56|54660.83
14:19:57|54660.83
14:19:58|54674.57
14:19:59|54673.67
14:20:00|54662.75
14:20:01|54663.52
14:20:02|54663.52
14:20:03|54663.51
14:20:04|54663.56
14:20:05|54648.48
14:20:06|54645.2
14:20:07|54645.21
14:20:08|54647.
14:20:10|54650.01
14:20:11|54644.02
14:20:12|54644.02
14:20:13|54641.41
14:20:14|54646.56
14:20:14|54652.24
14:20:15|54652.24
14:20:17|54648.81
14:20:18|54644.01
14:20:19|54646.88
14:20:20|54646.88
14:20:21|54645.25
14:20:22|54635.01
14:20:23|54634.
14:20:24|54646.86
14:20:25|54633.26
14:20:26|54625.24
14:20:27|54630.
14:20:28|54626.5
14:20:28|54629.28
14:20:29|54629.3
14:20:31|54629.33
14:20:32|54632.22
14:20:33|54636.44
14:20:34|54640.
14:20:35|54649.5
14:20:36|54649.38
14:20:37|54650.06
14:20:38|54650.51
14:20:39|54650.02
14:20:40|54650.51
14:20:41|54650.01
14:20:42|54650.01
14:20:42|54650.01
14:20:43|54640.
14:20:45|54640.
14:20:46|54640.01
14:20:47|54637.17
14:20:48|54634.53
14:20:48|54634.53
14:20:50|54625.66
14:20:50|54606.
14:20:52|54615.09
14:20:53|54609.3
14:20:54|54609.3
14:20:54|54609.3
14:20:55|54609.29
14:20:56|54609.29
14:20:58|54589.29
14:20:59|54598.25
14:21:00|54603.67
14:21:00|54600.34
14:21:01|54597.55
14:21:03|54610.01
14:21:03|54610.01
14:21:05|54610.
14:21:05|54610.
14:21:07|54610.01
14:21:07|54610.01
14:21:10|54609.31
14:21:11|54598.01
14:21:11|54603.66
14:21:13|54603.66
14:21:14|54600.15
14:21:14|54603.59
14:21:16|54593.97
14:21:17|54593.96
14:21:18|54586.01
14:21:19|54586.
14:21:20|54578.65
14:21:20|54572.78
14:21:22|54569.23
14:21:23|54567.04
14:21:24|54561.18
14:21:25|54566.64
14:21:26|54565.7
14:21:27|54565.02
14:21:28|54561.18
14:21:29|54565.08
14:21:30|54565.03
14:21:31|54565.01
14:21:32|54565.01
14:21:34|54563.08
14:21:34|54563.08
14:21:35|54564.74
14:21:36|54561.18
14:21:37|54572.77
14:21:38|54575.49
14:21:39|54569.36
14:21:40|54572.87
14:21:41|54572.88
14:21:42|54573.06
14:21:43|54566.9
14:21:44|54575.02
14:21:45|54575.84
14:21:46|54567.6
14:21:47|54572.78
14:21:48|54599.73
14:21:49|54587.35
14:21:50|54590.89
14:21:51|54579.62
14:21:52|54586.38
14:21:53|54586.36
14:21:54|54586.37
14:21:55|54579.7
14:21:56|54567.58
14:21:57|54567.59
14:21:58|54578.51
14:21:59|54572.78
14:22:00|54572.78
14:22:01|54572.81
14:22:02|54572.78
14:22:03|54572.78
14:22:04|54568.87
14:22:05|54568.99
14:22:06|54561.18
14:22:07|54561.17
14:22:08|54563.75
14:22:10|54571.71
14:22:11|54577.34
14:22:12|54577.35
14:22:13|54580.8
14:22:14|54580.8
14:22:15|54580.79
14:22:16|54577.81
14:22:17|54577.85
14:22:18|54561.19
14:22:19|54569.61
14:22:20|54569.61
14:22:21|54572.77
14:22:22|54572.78
14:22:24|54572.79
14:22:24|54577.89
14:22:25|54577.89
14:22:26|54572.44
14:22:28|54577.11
14:22:29|54577.12
14:22:29|54577.11
14:22:30|54577.88
14:22:32|54575.83
14:22:32|54572.39
14:22:34|54576.95
14:22:34|54577.12
14:22:35|54585.98
14:22:36|54580.03
14:22:37|54577.13
14:22:38|54583.21
14:22:39|54587.41
14:22:40|54581.81
14:22:42|54583.06
14:22:43|54594.13
14:22:43|54594.12
14:22:44|54588.75
14:22:46|54586.53
14:22:47|54588.59
14:22:47|54591.37
14:22:48|54591.35
14:22:49|54588.77
14:22:50|54577.43
14:22:51|54575.69
14:22:52|54575.68
14:22:54|54578.72
14:22:55|54578.72
14:22:55|54578.71
14:22:56|54574.18
14:22:57|54574.18
14:22:58|54574.18
14:22:59|54574.18
14:23:00|54574.2
14:23:01|54578.71
14:23:02|54581.63
14:23:03|54582.9
14:23:04|54588.4
14:23:06|54581.63
14:23:06|54588.48
14:23:07|54588.49
14:23:08|54588.49
14:23:09|54588.
14:23:11|54596.67
14:23:12|54585.97
14:23:13|54585.97
14:23:14|54588.35
14:23:16|54588.39
14:23:17|54579.83
14:23:18|54574.6
14:23:19|54574.59
14:23:20|54574.59
14:23:21|54569.06
14:23:22|54561.17
14:23:23|54558.99
14:23:24|54558.98
14:23:25|54558.99
14:23:27|54555.01
14:23:27|54560.71
14:23:28|54560.71
14:23:29|54560.7
14:23:30|54560.71
14:23:31|54560.71
14:23:32|54560.7
14:23:33|54560.71
14:23:34|54560.71
14:23:35|54560.7
14:23:36|54555.01
14:23:37|54555.01
14:23:38|54555.
14:23:39|54555.01
14:23:40|54539.16
14:23:41|54536.08
14:23:42|54541.24
14:23:43|54533.97
14:23:44|54540.57
14:23:45|54530.78
14:23:46|54536.08
14:23:47|54536.32
14:23:48|54550.
14:23:49|54549.99
14:23:50|54540.71
14:23:51|54566.1
14:23:52|54563.78
14:23:53|54565.14
14:23:54|54560.52
14:23:55|54556.
14:23:56|54555.02
14:23:57|54555.02
14:23:58|54555.02
14:23:59|54555.05
14:24:00|54559.
14:24:01|54563.82
14:24:02|54561.64
14:24:03|54561.65
14:24:04|54557.92
14:24:05|54544.25
14:24:06|54549.37
14:24:07|54543.07
14:24:08|54540.34
14:24:09|54538.01
14:24:10|54538.02
14:24:12|54550.69
14:24:13|54546.21
14:24:14|54554.5
14:24:15|54548.93
14:24:16|54548.08
14:24:17|54548.08
14:24:18|54546.44
14:24:19|54546.43
14:24:20|54542.22
14:24:21|54542.21
14:24:22|54535.26
14:24:23|54542.2
14:24:24|54545.54
14:24:25|54550.
14:24:26|54545.64
14:24:27|54546.11
14:24:29|54542.45
14:24:29|54540.3
14:24:30|54532.32
14:24:31|54523.19
14:24:33|54523.18
14:24:33|54514.32
14:24:35|54511.17
14:24:35|54511.17
14:24:36|54511.16
14:24:37|54511.09
14:24:38|54506.43
14:24:40|54506.23
14:24:40|54503.15
14:24:42|54505.88
14:24:43|54505.92
14:24:43|54505.88
14:24:44|54510.16
14:24:45|54519.92
14:24:47|54519.92
14:24:47|54519.93
14:24:49|54516.4
14:24:50|54504.07
14:24:51|54504.06
14:24:52|54503.55
14:24:53|54490.01
14:24:54|54481.88
14:24:55|54471.34
14:24:56|54473.44
14:24:57|54478.29
14:24:57|54476.21
14:24:58|54469.96
14:25:00|54470.03
14:25:01|54464.24
14:25:01|54464.23
14:25:02|54470.01
14:25:04|54460.42
14:25:04|54461.2
14:25:05|54461.2
14:25:07|54461.2
14:25:08|54461.2
14:25:08|54452.72
14:25:09|54446.46
14:25:11|54446.45
14:25:11|54454.69
14:25:13|54454.7
14:25:14|54454.69
14:25:15|54455.45
14:25:17|54455.45
14:25:17|54454.69
14:25:19|54452.19
14:25:19|54452.18
14:25:20|54452.17
14:25:21|54455.45
14:25:22|54455.15
14:25:24|54455.15
14:25:24|54452.7
14:25:26|54449.96
14:25:27|54450.01
14:25:28|54452.64
14:25:28|54451.35
14:25:29|54451.33
14:25:31|54445.41
14:25:31|54445.42
14:25:32|54450.
14:25:33|54450.
14:25:34|54449.99
14:25:36|54450.
14:25:36|54449.96
14:25:38|54448.13
14:25:38|54448.12
14:25:39|54447.81
14:25:40|54447.81
14:25:42|54440.39
14:25:43|54440.3
14:25:44|54437.93
14:25:45|54435.
14:25:47|54436.25
14:25:47|54436.34
14:25:48|54436.24
14:25:49|54436.24
14:25:50|54436.23
14:25:51|54436.23
14:25:52|54436.23
14:25:53|54434.4
14:25:54|54434.4
14:25:55|54436.23
14:25:56|54436.21
14:25:58|54434.4
14:25:58|54434.39
14:25:59|54433.77
14:26:00|54433.76
14:26:01|54427.66
14:26:02|54424.59
14:26:03|54423.64
14:26:04|54429.55
14:26:05|54432.8
14:26:06|54436.47
14:26:07|54436.45
14:26:08|54434.39
14:26:10|54451.33
14:26:10|54456.31
14:26:12|54458.98
14:26:13|54456.3
14:26:14|54456.29
14:26:15|54458.49
14:26:17|54458.49
14:26:17|54461.
14:26:19|54453.78
14:26:20|54457.15
14:26:21|54456.28
14:26:21|54456.31
14:26:23|54456.51
14:26:24|54463.78
14:26:25|54467.99
14:26:26|54470.01
14:26:27|54475.39
14:26:27|54492.91
14:26:29|54507.25
14:26:30|54507.24
14:26:30|54488.86
14:26:32|54501.89
14:26:32|54502.53
14:26:34|54507.78
14:26:35|54507.78
14:26:36|54503.32
14:26:37|54510.13
14:26:38|54510.01
14:26:39|54510.
14:26:39|54510.
14:26:41|54510.
14:26:42|54510.
14:26:43|54499.78
14:26:44|54498.98
14:26:44|54498.97
14:26:45|54492.27
14:26:47|54481.63
14:26:48|54475.4
14:26:49|54476.36
14:26:50|54481.09
14:26:51|54474.02
14:26:52|54466.18
14:26:53|54467.1
14:26:54|54467.09
14:26:55|54460.18
14:26:56|54455.99
14:26:57|54464.77
14:26:58|54466.8
14:26:59|54464.76
14:27:00|54464.77
14:27:01|54464.77
14:27:03|54458.68
14:27:03|54458.68
14:27:04|54458.67
14:27:05|54458.68
14:27:06|54458.68
14:27:07|54458.46
14:27:08|54455.19
14:27:09|54442.85
14:27:10|54442.18
14:27:11|54443.61
14:27:12|54445.95
14:27:13|54447.94
14:27:15|54452.04
14:27:16|54447.16
14:27:17|54449.38
14:27:18|54443.65
14:27:20|54443.65
14:27:21|54443.97
14:27:22|54433.
14:27:23|54433.
14:27:24|54432.99
14:27:25|54433.
14:27:26|54432.86
14:27:27|54429.32
14:27:28|54426.12
14:27:29|54426.11
14:27:30|54423.05
14:27:31|54423.05
14:27:32|54417.13
14:27:33|54422.23
14:27:34|54422.23
14:27:35|54422.22
14:27:37|54422.26
14:27:37|54417.25
14:27:38|54423.05
14:27:39|54432.99
14:27:40|54433.
14:27:41|54429.4
14:27:42|54429.93
14:27:43|54429.97
14:27:44|54440.4
14:27:45|54439.47
14:27:46|54439.46
14:27:47|54439.47
14:27:48|54433.5
14:27:50|54433.49
14:27:50|54433.5
14:27:51|54430.61
14:27:53|54378.34
14:27:53|54342.31
14:27:54|54363.41
14:27:55|54339.36
14:27:56|54349.85
14:27:57|54360.14
14:27:58|54362.22
14:27:59|54354.44
14:28:00|54354.49
14:28:01|54354.48
14:28:02|54354.49
14:28:03|54353.82
14:28:05|54353.82
14:28:05|54342.17
14:28:06|54353.81
14:28:07|54347.62
14:28:08|54350.
14:28:09|54350.
14:28:10|54361.99
14:28:11|54362.
14:28:12|54373.99
14:28:13|54373.99
14:28:14|54383.99
14:28:16|54383.98
14:28:17|54391.79
14:28:18|54387.66
14:28:19|54392.63
14:28:20|54398.05
14:28:22|54396.53
14:28:22|54396.53
14:28:23|54396.53
14:28:24|54396.53
14:28:25|54396.53
14:28:26|54402.84
14:28:27|54412.
14:28:28|54407.79
14:28:30|54407.79
14:28:31|54409.63
14:28:32|54408.86
14:28:33|54401.07
14:28:34|54398.52
14:28:35|54399.99
14:28:36|54398.52
14:28:37|54398.52
14:28:38|54398.53
14:28:39|54395.58
14:28:40|54398.53
14:28:41|54398.53
14:28:42|54398.52
14:28:43|54399.96
14:28:44|54399.99
14:28:45|54401.06
14:28:46|54402.84
14:28:47|54408.48
14:28:48|54403.
14:28:49|54403.01
14:28:50|54425.72
14:28:51|54427.19
14:28:52|54427.19
14:28:53|54429.93
14:28:54|54429.93
14:28:55|54429.93
14:28:56|54428.49
14:28:57|54423.88
14:28:58|54419.87
14:28:59|54419.87
14:29:00|54419.88
14:29:01|54419.87
14:29:02|54398.54
14:29:03|54398.53
14:29:04|54408.08
14:29:05|54409.05
14:29:06|54398.53
14:29:07|54400.74
14:29:08|54398.01
14:29:09|54399.34
14:29:10|54399.34
14:29:11|54399.34
14:29:12|54399.34
14:29:13|54399.34
14:29:14|54399.34
14:29:15|54399.35
14:29:16|54400.19
14:29:18|54411.23
14:29:19|54413.38
14:29:20|54428.13
14:29:20|54431.8
14:29:22|54436.46
14:29:23|54433.85
14:29:23|54433.85
14:29:25|54433.88
14:29:26|54433.88
14:29:26|54433.84
14:29:28|54433.85
14:29:29|54433.85
14:29:30|54433.85
14:29:31|54433.84
14:29:32|54433.84
14:29:33|54428.14
14:29:34|54424.37
14:29:34|54426.7
14:29:37|54424.3
14:29:37|54426.76
14:29:38|54427.88
14:29:39|54433.84
14:29:40|54433.84
14:29:41|54433.8
14:29:42|54433.8
14:29:43|54433.79
14:29:44|54433.8
14:29:45|54433.76
14:29:46|54431.76
14:29:47|54431.76
14:29:48|54433.24
14:29:49|54433.23
14:29:50|54432.47
14:29:51|54432.46
14:29:52|54429.18
14:29:53|54429.17
14:29:54|54429.22
14:29:55|54430.
14:29:56|54429.99
14:29:57|54426.01
14:29:58|54429.99
14:29:59|54430.
14:30:00|54426.
14:30:01|54426.
14:30:02|54422.53
14:30:03|54422.54
14:30:05|54410.23
14:30:05|54414.04
14:30:07|54404.97
14:30:07|54408.56
14:30:08|54409.98
14:30:10|54409.99
14:30:10|54409.99
14:30:12|54409.99
14:30:12|54409.86
14:30:13|54409.86
14:30:15|54407.66
14:30:15|54399.34
14:30:17|54399.33
14:30:18|54402.66
14:30:19|54403.04
14:30:20|54399.34
14:30:21|54399.37
14:30:22|54402.79
14:30:24|54399.87
14:30:24|54399.88
14:30:25|54405.
14:30:26|54405.
14:30:27|54405.
14:30:28|54405.
14:30:29|54405.
14:30:30|54409.85
14:30:31|54405.92
14:30:32|54405.91
14:30:33|54407.79
14:30:34|54407.8
14:30:35|54407.8
14:30:36|54409.85
14:30:37|54414.05
14:30:38|54414.05
14:30:39|54414.05
14:30:40|54428.13
14:30:41|54435.
14:30:42|54444.51
14:30:43|54444.51
14:30:44|54444.51
14:30:45|54439.09
14:30:46|54440.4
14:30:47|54440.4
14:30:48|54440.39
14:30:49|54440.4
14:30:50|54440.39
14:30:51|54444.26
14:30:52|54441.28
14:30:53|54440.41
14:30:54|54440.4
14:30:55|54440.4
14:30:56|54442.05
14:30:57|54442.05
14:30:58|54440.77
14:30:59|54440.76
14:31:00|54444.47
14:31:01|54444.5
14:31:02|54444.5
14:31:03|54444.52
14:31:04|54448.8
14:31:05|54459.99
14:31:06|54455.23
14:31:07|54455.24
14:31:08|54459.99
14:31:09|54461.58
14:31:10|54464.75
14:31:11|54464.76
14:31:12|54464.76
14:31:13|54464.77
14:31:14|54472.48
14:31:15|54477.41
14:31:16|54483.61
14:31:17|54492.14
14:31:19|54489.46
14:31:20|54489.46
14:31:21|54484.59
14:31:23|54490.56
14:31:24|54467.57
14:31:25|54473.01
14:31:26|54478.
14:31:27|54477.99
14:31:28|54471.22
14:31:29|54472.29
14:31:31|54467.22
14:31:31|54467.22
14:31:32|54462.85
14:31:33|54460.03
14:31:34|54467.72
14:31:35|54467.73
14:31:36|54460.52
14:31:37|54466.86
14:31:38|54460.92
14:31:39|54461.07
14:31:40|54463.16
14:31:42|54463.13
14:31:42|54463.13
14:31:44|54463.13
14:31:44|54463.12
14:31:46|54463.12
14:31:47|54460.43
14:31:48|54450.77
14:31:48|54446.69
14:31:50|54446.71
14:31:51|54446.72
14:31:52|54446.72
14:31:53|54444.5
14:31:54|54444.51
14:31:55|54444.51
14:31:56|54437.13
14:31:57|54450.01
14:31:58|54450.
14:31:59|54450.01
14:32:00|54450.
14:32:00|54450.
14:32:02|54453.85
14:32:03|54453.86
14:32:04|54458.73
14:32:05|54456.5
14:32:06|54455.32
14:32:07|54455.32
14:32:07|54455.33
14:32:09|54455.32
14:32:10|54454.37
14:32:11|54454.38
14:32:12|54455.32
14:32:13|54456.5
14:32:14|54456.5
14:32:15|54456.51
14:32:16|54456.51
14:32:17|54456.5
14:32:18|54456.51
14:32:19|54454.01
14:32:21|54454.
14:32:22|54444.51
14:32:23|54439.43
14:32:23|54434.99
14:32:24|54435.
14:32:25|54426.68
14:32:27|54429.5
14:32:28|54429.49
14:32:29|54429.93
14:32:30|54429.5
14:32:31|54426.39
14:32:31|54426.23
14:32:32|54423.17
14:32:34|54423.17
14:32:35|54423.18
14:32:36|54416.1
14:32:37|54412.97
14:32:38|54408.61
14:32:39|54408.62
14:32:40|54403.56
14:32:41|54400.25
14:32:42|54402.61
14:32:43|54409.21
14:32:44|54409.22
14:32:45|54409.18
14:32:46|54406.12
14:32:47|54409.17
14:32:48|54406.64
14:32:49|54409.66
14:32:50|54409.85
14:32:51|54412.97
14:32:52|54415.75
14:32:53|54419.57
14:32:54|54417.93
14:32:55|54409.22
14:32:56|54419.06
14:32:57|54417.98
14:32:58|54417.99
14:32:59|54417.99
14:33:00|54417.99
14:33:01|54410.59
14:33:03|54412.27
14:33:03|54412.26
14:33:04|54412.26
14:33:05|54409.
14:33:06|54408.47
14:33:07|54408.47
14:33:08|54408.46
14:33:10|54405.99
14:33:11|54406.
14:33:11|54408.47
14:33:12|54408.47
14:33:13|54408.47
14:33:14|54404.49
14:33:15|54402.8
14:33:16|54403.03
14:33:17|54403.
14:33:18|54407.23
14:33:19|54403.01
14:33:21|54399.34
14:33:22|54396.53
14:33:24|54381.68
14:33:25|54380.
14:33:26|54380.
14:33:27|54376.55
14:33:28|54366.85
14:33:28|54355.31
14:33:30|54343.97
14:33:31|54341.83
14:33:32|54340.61
14:33:33|54302.53
14:33:34|54301.38
14:33:35|54292.72
14:33:36|54280.
14:33:37|54292.17
14:33:38|54288.54
14:33:39|54310.35
14:33:39|54321.97
14:33:40|54326.77
14:33:42|54333.26
14:33:43|54323.
14:33:44|54310.19
14:33:45|54326.18
14:33:46|54322.5
14:33:47|54314.47
14:33:48|54304.18
14:33:49|54304.12
14:33:50|54312.
14:33:51|54296.07
14:33:52|54296.07
14:33:53|54304.
14:33:54|54303.99
14:33:55|54307.
14:33:56|54307.01
14:33:57|54290.85
14:33:58|54282.85
14:33:59|54288.78
14:34:00|54280.04
14:34:02|54284.21
14:34:02|54281.02
14:34:03|54299.99
14:34:04|54299.99
14:34:05|54291.87
14:34:06|54289.07
14:34:07|54289.07
14:34:08|54282.1
14:34:09|54282.01
14:34:10|54278.03
14:34:12|54280.03
14:34:13|54282.09
14:34:13|54287.83
14:34:15|54283.46
14:34:16|54277.09
14:34:16|54277.09
14:34:18|54277.09
14:34:19|54268.93
14:34:20|54280.56
14:34:20|54270.18
14:34:22|54277.78
14:34:24|54270.85
14:34:24|54266.66
14:34:25|54245.97
14:34:26|54261.98
14:34:27|54252.6
14:34:29|54257.3
14:34:30|54252.62
14:34:31|54246.15
14:34:32|54229.12
14:34:33|54229.04
14:34:34|54224.72
14:34:35|54230.74
14:34:36|54227.72
14:34:37|54240.32
14:34:38|54249.99
14:34:39|54262.
14:34:40|54262.
14:34:41|54261.99
14:34:42|54261.99
14:34:43|54262.
14:34:43|54266.99
14:34:44|54260.37
14:34:46|54258.51
14:34:46|54265.6
14:34:48|54266.99
14:34:49|54272.99
14:34:50|54281.
14:34:51|54264.29
14:34:52|54266.98
14:34:53|54260.16
14:34:54|54258.88
14:34:54|54243.67
14:34:56|54243.66
14:34:56|54235.87
14:34:58|54235.88
14:34:58|54232.2
14:35:00|54229.52
14:35:01|54229.97
14:35:02|54232.24
14:35:03|54229.98
14:35:04|54239.99
14:35:04|54247.73
14:35:05|54249.87
14:35:07|54254.88
14:35:07|54254.91
14:35:09|54254.91
14:35:10|54264.99
14:35:11|54265.01
14:35:12|54264.99
14:35:13|54261.52
14:35:14|54258.83
14:35:14|54262.19
14:35:15|54254.84
14:35:16|54254.73
14:35:18|54256.26
14:35:19|54249.57
14:35:19|54249.56
14:35:21|54247.29
14:35:22|54242.51
14:35:22|54245.22
14:35:24|54253.26
14:35:25|54254.99
14:35:26|54250.11
14:35:28|54250.11
14:35:29|54242.69
14:35:30|54249.56
14:35:30|54245.85
14:35:31|54237.17
14:35:32|54224.59
14:35:34|54223.
14:35:34|54209.39
14:35:35|54198.95
14:35:36|54139.82
14:35:37|54143.79
14:35:38|54153.55
14:35:39|54143.22
14:35:40|54128.63
14:35:41|54119.83
14:35:42|54108.
14:35:44|54134.24
14:35:44|54125.16
14:35:45|54142.34
14:35:46|54136.4
14:35:47|54139.91
14:35:48|54148.86
14:35:49|54152.99
14:35:50|54144.85
14:35:52|54121.01
14:35:52|54130.65
14:35:54|54125.27
14:35:54|54125.26
14:35:55|54135.96
14:35:56|54129.99
14:35:57|54129.86
14:35:59|54127.51
14:36:00|54113.94
14:36:01|54134.28
14:36:02|54141.55
14:36:03|54134.3
14:36:03|54149.
14:36:05|54153.
14:36:06|54142.77
14:36:06|54135.03
14:36:08|54150.79
14:36:09|54150.8
14:36:10|54158.2
14:36:11|54163.54
14:36:11|54176.59
14:36:12|54171.98
14:36:13|54173.05
14:36:15|54173.01
14:36:16|54133.69
14:36:17|54142.91
14:36:18|54142.95
14:36:19|54150.33
14:36:20|54140.2
14:36:21|54131.36
14:36:22|54123.
14:36:23|54115.68
14:36:24|54112.01
14:36:25|54130.99
14:36:26|54121.39
14:36:27|54121.39
14:36:28|54117.8
14:36:29|54106.46
14:36:30|54037.63
14:36:31|53970.05
14:36:33|53965.95
14:36:33|53938.98
14:36:34|53902.67
14:36:36|53943.97
14:36:36|53947.5
14:36:37|53930.54
14:36:39|53944.01
14:36:40|53944.01
14:36:40|53960.
14:36:42|53953.22
14:36:43|53934.28
14:36:43|53907.89
14:36:45|53901.03
14:36:45|53881.16
14:36:47|53886.46
14:36:47|53909.64
14:36:48|53916.22
14:36:49|53928.86
14:36:50|53931.99
14:36:51|53936.17
14:36:52|53896.95
14:36:54|53896.99
14:36:54|53892.01
14:36:55|53884.4
14:36:56|53883.99
14:36:57|53872.63
14:36:58|53869.29
14:36:59|53862.55
14:37:00|53839.66
14:37:01|53845.16
14:37:02|53781.74
14:37:03|53799.99
14:37:04|53787.
14:37:05|53800.66
14:37:07|53790.65
14:37:07|53782.45
14:37:08|53798.16
14:37:09|53782.45
14:37:10|53793.68
14:37:11|53811.99
14:37:12|53806.71
14:37:13|53820.48
14:37:15|53797.89
14:37:15|53800.01
14:37:16|53805.67
14:37:17|53797.24
14:37:18|53801.27
14:37:19|53789.19
14:37:20|53773.98
14:37:21|53761.78
14:37:22|53765.7
14:37:23|53765.68
14:37:25|53716.28
14:37:26|53705.28
14:37:27|53680.01
14:37:29|53656.27
14:37:30|53640.01
14:37:31|53629.99
14:37:32|53620.04
14:37:33|53605.14
14:37:34|53592.84
14:37:35|53598.12
14:37:36|53585.97
14:37:37|53585.95
14:37:38|53583.55
14:37:39|53564.4
14:37:39|53578.73
14:37:41|53566.06
14:37:42|53500.
14:37:43|53522.61
14:37:43|53495.71
14:37:44|53506.88
14:37:45|53492.1
14:37:47|53510.87
14:37:48|53501.35
14:37:49|53501.62
14:37:50|53500.85
14:37:50|53471.45
14:37:52|53490.29
14:37:53|53465.03
14:37:54|53425.
14:37:55|53475.42
14:37:55|53460.04
14:37:57|53435.11
14:37:58|53449.41
14:37:59|53447.65
14:37:59|53442.35
14:38:01|53436.99
14:38:02|53440.4
14:38:03|53421.33
14:38:04|53389.86
14:38:05|53403.82
14:38:06|53375.19
14:38:07|53389.27
14:38:08|53377.55
14:38:09|53378.02
14:38:10|53384.9
14:38:11|53412.34
14:38:12|53406.21
14:38:13|53422.22
14:38:14|53439.3
14:38:15|53474.97
14:38:16|53501.09
14:38:17|53531.04
14:38:18|53566.4
14:38:19|53570.38
14:38:20|53583.62
14:38:21|53596.14
14:38:23|53628.97
14:38:23|53591.19
14:38:24|53577.91
14:38:26|53573.69
14:38:27|53595.43
14:38:28|53575.
14:38:29|53557.84
14:38:30|53590.99
14:38:31|53597.33
14:38:32|53600.04
14:38:33|53600.03
14:38:34|53587.89
14:38:35|53587.87
14:38:36|53596.72
14:38:37|53589.35
14:38:38|53591.16
14:38:39|53600.05
14:38:40|53598.38
14:38:41|53563.01
14:38:42|53571.21
14:38:43|53569.17
14:38:44|53545.69
14:38:45|53569.17
14:38:46|53567.39
14:38:47|53606.9
14:38:48|53598.41
14:38:49|53577.38
14:38:50|53600.03
14:38:51|53582.15
14:38:52|53589.5
14:38:53|53598.41
14:38:54|53602.49
14:38:55|53587.73
14:38:56|53598.38
14:38:57|53605.01
14:38:58|53599.9
14:39:00|53608.54
14:39:00|53616.99
14:39:01|53617.
14:39:02|53638.24
14:39:04|53639.01
14:39:04|53648.19
14:39:05|53654.43
14:39:06|53670.2
14:39:07|53679.1
14:39:08|53671.65
14:39:10|53699.98
14:39:11|53713.45
14:39:12|53711.72
14:39:13|53733.61
14:39:14|53714.42
14:39:15|53714.43
14:39:15|53686.72
14:39:17|53664.32
14:39:18|53661.34
14:39:19|53677.51
14:39:19|53698.85
14:39:21|53694.52
14:39:22|53690.18
14:39:23|53667.8
14:39:24|53670.99
14:39:24|53683.32
14:39:26|53684.5
14:39:27|53669.83
14:39:29|53676.42
14:39:30|53666.84
14:39:31|53666.84
14:39:31|53675.92
14:39:32|53695.
14:39:34|53687.01
14:39:35|53689.32
14:39:36|53677.01
14:39:36|53666.83
14:39:38|53650.
14:39:38|53650.01
14:39:39|53648.46
14:39:41|53671.73
14:39:41|53667.18
14:39:42|53656.12
14:39:44|53661.52
14:39:44|53652.97
14:39:45|53650.01
14:39:47|53651.53
14:39:47|53650.01
14:39:49|53654.84
14:39:55|53689.41
14:39:55|53699.
14:39:56|53684.13
14:39:57|53690.2
14:39:58|53714.
14:39:59|53715.
14:40:00|53718.6
14:40:01|53723.48
14:40:02|53751.01
14:40:03|53754.11
14:40:04|53742.62
14:40:05|53739.2
14:40:06|53732.36
14:40:07|53720.
14:40:08|53720.41
14:40:09|53716.67
14:40:10|53708.25
14:40:11|53714.85
14:40:13|53733.31
14:40:13|53726.58
14:40:14|53720.41
14:40:15|53720.41
14:40:17|53723.97
14:40:18|53720.37
14:40:18|53695.89
14:40:19|53679.01
14:40:20|53688.35
14:40:21|53656.33
14:40:22|53652.55
14:40:23|53648.35
14:40:25|53628.01
14:40:25|53623.55
14:40:26|53617.33
14:40:28|53614.08
14:40:29|53602.67
14:40:30|53620.18
14:40:32|53612.35
14:40:32|53611.78
14:40:33|53610.65
14:40:34|53611.49
14:40:35|53599.03
14:40:36|53600.03
14:40:37|53587.73
14:40:38|53594.92
14:40:39|53595.3
14:40:40|53588.88
14:40:42|53577.29
14:40:43|53581.56
14:40:44|53579.73
14:40:45|53575.24
14:40:46|53558.26
14:40:47|53529.01
14:40:48|53500.
14:40:49|53482.41
14:40:50|53487.08
14:40:51|53509.53
14:40:52|53496.24
14:40:53|53495.2
14:40:54|53478.24
14:40:55|53481.47
14:40:56|53472.07
14:40:57|53474.36
14:40:58|53475.34
14:40:59|53465.7
14:41:00|53469.34
14:41:01|53483.76
14:41:02|53469.33
14:41:03|53479.11
14:41:04|53467.77
14:41:05|53467.78
14:41:06|53490.76
14:41:07|53528.75
14:41:08|53539.27
14:41:10|53568.98
14:41:11|53579.73
14:41:11|53596.75
14:41:12|53597.23
14:41:13|53592.2
14:41:14|53595.03
14:41:15|53573.62
14:41:16|53572.71
14:41:18|53572.06
14:41:18|53590.5
14:41:20|53579.71
14:41:20|53590.48
14:41:21|53594.87
14:41:22|53613.74
14:41:23|53615.99
14:41:24|53655.16
14:41:25|53650.
14:41:27|53660.59
14:41:27|53671.98
14:41:29|53671.63
14:41:30|53662.1
14:41:31|53664.78
14:41:32|53654.43
14:41:33|53654.42
14:41:35|53644.01
14:41:36|53670.
14:41:37|53678.
14:41:37|53677.99
14:41:39|53678.01
14:41:40|53673.14
14:41:41|53673.13
14:41:42|53676.28
14:41:43|53666.71
14:41:43|53660.03
14:41:44|53659.12
14:41:45|53666.98
14:41:46|53666.99
14:41:47|53666.99
14:41:48|53668.73
14:41:50|53667.26
14:41:50|53667.27
14:41:52|53666.96
14:41:52|53666.85
14:41:53|53683.99
14:41:54|53695.95
14:41:56|53691.51
14:41:56|53703.49
14:41:58|53710.03
14:41:58|53708.16
14:42:00|53708.16
14:42:00|53719.99
14:42:02|53720.02
14:42:02|53726.57
14:42:03|53725.64
14:42:04|53726.18
14:42:05|53731.59
14:42:06|53729.49
14:42:07|53736.88
14:42:08|53741.57
14:42:10|53749.22
14:42:10|53746.16
14:42:11|53749.2
14:42:12|53756.8
14:42:13|53760.36
14:42:14|53769.26
14:42:15|53750.03
14:42:16|53751.58
14:42:17|53759.
14:42:18|53769.4
14:42:20|53771.09
14:42:20|53781.46
14:42:22|53781.59
14:42:23|53785.68
14:42:23|53789.7
14:42:24|53789.71
14:42:25|53800.
14:42:26|53821.02
14:42:28|53825.07
14:42:28|53837.19
14:42:30|53818.58
14:42:31|53808.56
14:42:32|53821.42
14:42:33|53821.42
14:42:34|53821.39
14:42:36|53801.58
14:42:36|53815.
14:42:38|53801.53
14:42:38|53801.5
14:42:40|53817.7
14:42:40|53812.88
14:42:41|53816.46
14:42:43|53809.19
14:42:44|53806.91
14:42:44|53796.12
14:42:45|53796.11
14:42:47|53768.09
14:42:47|53778.84
14:42:48|53760.03
14:42:50|53760.
14:42:50|53752.74
14:42:52|53763.11
14:42:53|53768.39
14:42:53|53776.95
14:42:55|53783.51
14:42:55|53767.28
14:42:56|53784.74
14:42:57|53779.55
14:42:58|53779.53
14:42:59|53778.15
14:43:00|53779.54
14:43:01|53779.53
14:43:02|53775.5
14:43:04|53775.5
14:43:04|53784.13
14:43:05|53789.3
14:43:07|53780.53
14:43:07|53780.53
14:43:09|53760.02
14:43:09|53761.79
14:43:10|53761.79
14:43:11|53756.25
14:43:12|53756.25
14:43:13|53759.29
14:43:14|53759.28
14:43:16|53735.
14:43:16|53731.17
14:43:18|53720.41
14:43:19|53720.4
14:43:20|53729.5
14:43:21|53720.41
14:43:22|53715.49
14:43:23|53718.07
14:43:24|53718.06
14:43:24|53700.
14:43:25|53703.52
14:43:27|53703.48
14:43:28|53688.86
14:43:29|53689.41
14:43:30|53704.
14:43:31|53708.98
14:43:32|53735.
14:43:33|53738.26
14:43:34|53734.84
14:43:35|53756.24
14:43:36|53758.61
14:43:37|53758.61
14:43:38|53769.
14:43:40|53773.
14:43:40|53775.5
14:43:41|53772.64
14:43:42|53772.72
14:43:43|53779.54
14:43:44|53768.46
14:43:45|53759.01
14:43:46|53760.15
14:43:47|53771.99
14:43:48|53783.
14:43:49|53788.59
14:43:50|53782.95
14:43:51|53775.29
14:43:52|53806.18
14:43:53|53814.27
14:43:54|53811.9
14:43:55|53811.91
14:43:56|53800.1
14:43:57|53821.99
14:43:58|53822.01
14:43:59|53832.99
14:44:00|53839.95
14:44:01|53834.29
14:44:02|53834.33
14:44:03|53834.33
14:44:04|53843.3
14:44:05|53825.74
14:44:06|53825.32
14:44:07|53838.99
14:44:08|53843.
14:44:09|53813.07
14:44:10|53810.44
14:44:11|53800.01
14:44:12|53800.
14:44:13|53800.03
14:44:14|53800.03
14:44:15|53788.
14:44:16|53775.2
14:44:17|53779.73
14:44:18|53778.23
14:44:19|53776.52
14:44:20|53774.33
14:44:21|53766.38
14:44:22|53762.92
14:44:23|53761.36
14:44:24|53757.68
14:44:25|53770.
14:44:26|53770.
14:44:27|53770.81
14:44:28|53770.81
14:44:29|53770.01
14:44:30|53770.01
14:44:32|53766.71
14:44:33|53766.71
14:44:34|53770.
14:44:35|53790.
14:44:36|53798.32
14:44:38|53811.9
14:44:39|53824.58
14:44:40|53836.
14:44:41|53842.99
14:44:42|53836.01
14:44:43|53835.67
14:44:44|53835.69
14:44:45|53848.74
14:44:46|53844.9
14:44:47|53850.08
14:44:48|53836.97
14:44:49|53849.49
14:44:50|53859.62
14:44:51|53864.12
14:44:52|53859.62
14:44:53|53859.62
14:44:54|53870.31
14:44:55|53865.92
14:44:56|53865.92
14:44:57|53865.51
14:44:58|53865.92
14:44:59|53879.99
14:45:00|53880.
14:45:01|53879.97
14:45:02|53866.01
14:45:03|53871.46
14:45:04|53844.91
14:45:06|53835.13
14:45:06|53853.49
14:45:07|53869.53
14:45:08|53873.73
14:45:09|53879.97
14:45:10|53890.94
14:45:11|53988.53
14:45:12|54055.55
14:45:13|54059.28
14:45:14|54079.63
14:45:15|54101.6
14:45:16|54118.25
14:45:17|54032.04
14:45:18|53950.99
14:45:19|53998.24
14:45:20|54011.04
14:45:21|54029.72
14:45:22|54012.36
14:45:23|54003.57
14:45:24|54061.04
14:45:25|54049.54
14:45:26|54053.65
14:45:27|54071.5
14:45:28|54094.09
14:45:29|54108.71
14:45:30|54159.6
14:45:31|54167.44
14:45:33|54144.78
14:45:34|54118.99
14:45:35|54126.49
14:45:37|54147.83
14:45:38|54137.94
14:45:39|54134.44
14:45:40|54139.92
14:45:41|54150.82
14:45:42|54100.01
14:45:42|54121.09
14:45:44|54105.82
14:45:44|54126.61
14:45:46|54120.8
14:45:46|54118.86
14:45:47|54100.
14:45:49|54092.15
14:45:50|54079.31
14:45:51|54059.66
14:45:52|54055.01
14:45:53|54028.97
14:45:54|54026.01
14:45:55|54026.
14:45:56|54021.28
14:45:57|54019.13
14:45:58|54013.96
14:45:58|54002.01
14:46:00|54028.98
14:46:01|54034.98
14:46:01|54034.84
14:46:03|54022.1
14:46:04|54030.2
14:46:04|54030.15
14:46:06|54022.08
14:46:07|54004.98
14:46:08|54013.09
14:46:09|54005.02
14:46:09|54000.01
14:46:11|54004.03
14:46:11|54000.
14:46:13|53983.1
14:46:13|53979.57
14:46:15|53975.06
14:46:15|53954.28
14:46:17|53968.54
14:46:18|53993.99
14:46:18|53986.13
14:46:20|53972.01
14:46:21|53976.45
14:46:21|53966.87
14:46:23|53962.13
14:46:24|53962.13
14:46:25|53972.
14:46:26|53962.13
14:46:27|53984.31
14:46:28|53985.38
14:46:29|53998.69
14:46:30|54038.86
14:46:31|54027.14
14:46:32|54041.77
14:46:33|54035.07
14:46:35|54100.
14:46:35|54093.5
14:46:37|54098.88
14:46:38|54114.5
14:46:39|54116.
14:46:40|54125.99
14:46:40|54143.8
14:46:41|54157.72
14:46:43|54130.86
14:46:43|54116.44
14:46:45|54122.59
14:46:46|54116.02
14:46:47|54125.19
14:46:48|54111.01
14:46:48|54126.9
14:46:50|54130.37
14:46:51|54149.91
14:46:52|54132.65
14:46:53|54146.04
14:46:53|54149.25
14:46:55|54151.52
14:46:56|54139.57
14:46:57|54143.9
14:46:57|54157.99
14:46:58|54158.45
14:47:00|54155.01
14:47:00|54132.66
14:47:02|54157.97
14:47:03|54143.03
14:47:04|54124.72
14:47:05|54103.01
14:47:06|54112.64
14:47:07|54116.02
14:47:08|54116.02
14:47:09|54110.11
14:47:10|54120.01
14:47:11|54123.16
14:47:12|54127.39
14:47:13|54127.39
14:47:14|54147.
14:47:15|54136.03
14:47:16|54127.01
14:47:17|54135.38
14:47:18|54133.63
14:47:19|54132.44
14:47:20|54147.
14:47:21|54130.16
14:47:22|54132.29
14:47:23|54117.01
14:47:24|54115.11
14:47:25|54101.94
14:47:26|54100.34
14:47:27|54105.95
14:47:28|54119.32
14:47:29|54119.31
14:47:30|54108.
14:47:31|54099.19
14:47:32|54101.93
14:47:33|54099.2
14:47:34|54113.82
14:47:36|54084.83
14:47:37|54068.02
14:47:38|54063.16
14:47:39|54080.05
14:47:40|54080.06
14:47:41|54075.49
14:47:42|54079.2
14:47:43|54097.99
14:47:44|54097.99
14:47:45|54108.84
14:47:46|54100.87
14:47:47|54108.86
14:47:48|54095.06
14:47:50|54084.64
14:47:50|54086.59
14:47:51|54086.31
14:47:53|54071.41
14:47:53|54078.
14:47:54|54054.38
14:47:55|54041.78
14:47:56|54049.59
14:47:58|54039.77
14:47:58|54048.99
14:47:59|54042.26
14:48:01|54042.31
14:48:02|54040.01
14:48:02|54042.2
14:48:03|54027.41
14:48:04|54030.25
14:48:05|54028.64
14:48:06|54025.61
14:48:07|54025.62
14:48:09|54025.61
14:48:09|54025.62
14:48:10|54025.65
14:48:11|54015.05
14:48:13|54023.67
14:48:13|54023.69
14:48:14|54019.77
14:48:15|54015.04
14:48:17|54019.76
14:48:17|54018.23
14:48:18|54012.94
14:48:19|54005.
14:48:21|54000.01
14:48:21|53996.7
14:48:22|53982.96
14:48:23|53972.63
14:48:24|53987.63
14:48:25|54007.32
14:48:26|53988.91
14:48:27|53999.66
14:48:28|54005.
14:48:29|53998.07
14:48:30|53999.88
14:48:31|53991.41
14:48:32|53991.41
14:48:33|54012.74
14:48:34|54024.99
14:48:36|54014.06
14:48:37|54019.69
14:48:39|54003.96
14:48:39|53983.01
14:48:40|53989.01
14:48:41|53986.41
14:48:42|53983.29
14:48:43|53983.81
14:48:44|53983.79
14:48:45|53962.13
14:48:46|53968.34
14:48:47|53964.59
14:48:48|53939.12
14:48:49|53918.74
14:48:50|53922.18
14:48:51|53922.19
14:48:53|53922.16
14:48:53|53921.11
14:48:54|53907.72
14:48:55|53900.
14:48:57|53875.01
14:48:57|53876.49
14:48:59|53882.08
14:49:00|53906.24
14:49:02|53911.99
14:49:02|53911.98
14:49:04|53900.45
14:49:04|53865.07
14:49:05|53902.8
14:49:07|53888.53
14:49:08|53888.24
14:49:09|53875.42
14:49:09|53956.09
14:49:11|53964.43
14:49:11|53946.29
14:49:13|53946.29
14:49:14|53963.99
14:49:14|53955.46
14:49:16|53955.54
14:49:17|53956.36
14:49:18|53952.87
14:49:19|53955.54
14:49:20|53975.99
14:49:21|53959.12
14:49:21|53960.21
14:49:23|53941.01
14:49:24|53950.03
14:49:25|53945.26
14:49:26|53932.47
14:49:27|53933.04
14:49:28|53940.74
14:49:29|53940.74
14:49:29|53952.38
14:49:31|53950.
14:49:32|53950.
14:49:33|53950.
14:49:34|53968.94
14:49:35|53971.02
14:49:36|53947.56
14:49:37|53956.24
14:49:38|53932.45
14:49:40|53939.08
14:49:41|53939.09
14:49:42|53939.08
14:49:43|53932.47
14:49:44|53932.46
14:49:45|53920.
14:49:46|53909.08
14:49:47|53905.21
14:49:49|53918.53
14:49:49|53904.77
14:49:50|53912.31
14:49:51|53909.08
14:49:52|53893.86
14:49:53|53893.43
14:49:54|53890.73
14:49:55|53890.69
14:49:56|53887.27
14:49:57|53870.54
14:49:58|53870.55
14:49:59|53884.78
14:50:00|53871.78
14:50:01|53871.77
14:50:03|53880.38
14:50:03|53876.18
14:50:04|53877.13
14:50:05|53880.11
14:50:07|53882.48
14:50:07|53882.47
14:50:08|53898.98
14:50:09|53891.37
14:50:11|53891.38
14:50:11|53900.
14:50:12|53890.7
14:50:13|53898.45
14:50:14|53871.79
14:50:16|53882.01
14:50:17|53892.02
14:50:18|53892.99
14:50:19|53899.98
14:50:20|53894.
14:50:21|53885.13
14:50:22|53885.3
14:50:23|53880.01
14:50:24|53896.69
14:50:25|53890.38
14:50:25|53890.54
14:50:26|53914.66
14:50:28|53925.25
14:50:29|53916.05
14:50:30|53902.83
14:50:31|53912.68
14:50:31|53917.69
14:50:33|53918.88
14:50:34|53907.99
14:50:34|53908.
14:50:35|53918.87
14:50:36|53918.87
14:50:38|53918.88
14:50:39|53896.01
14:50:41|53881.
14:50:41|53881.22
14:50:43|53877.01
14:50:44|53879.66
14:50:45|53879.44
14:50:46|53864.28
14:50:47|53866.77
14:50:48|53866.77
14:50:49|53865.49
14:50:50|53857.79
14:50:51|53857.78
14:50:52|53860.05
14:50:53|53857.83
14:50:54|53852.44
14:50:55|53848.47
14:50:56|53850.05
14:50:57|53839.54
14:50:58|53832.82
14:50:59|53825.04
14:51:00|53821.77
14:51:01|53817.85
14:51:02|53811.53
14:51:03|53811.71
14:51:04|53805.08
14:51:05|53818.56
14:51:06|53805.1
14:51:07|53807.84
14:51:08|53811.74
14:51:09|53811.7
14:51:10|53811.7
14:51:11|53811.71
14:51:12|53814.84
14:51:13|53818.54
14:51:14|53805.58
14:51:15|53805.55
14:51:16|53796.01
14:51:17|53796.05
14:51:18|53796.05
14:51:19|53795.89
14:51:20|53793.29
14:51:21|53794.98
14:51:22|53794.99
14:51:23|53795.05
14:51:24|53785.51
14:51:25|53775.98
14:51:26|53773.6
14:51:27|53769.66
14:51:28|53769.64
14:51:29|53773.31
14:51:30|53769.65
14:51:31|53769.65
14:51:32|53798.43
14:51:33|53812.96
14:51:34|53795.54
14:51:35|53795.54
14:51:36|53804.51
14:51:37|53804.52
14:51:38|53807.69
14:51:40|53812.99
14:51:40|53825.5
14:51:41|53847.08
14:51:42|53832.01
14:51:43|53821.87
14:51:44|53816.
14:51:45|53808.86
14:51:46|53801.36
14:51:47|53808.1
14:51:48|53808.1
14:51:49|53793.11
14:51:50|53800.49
14:51:51|53797.14
14:51:52|53797.15
14:51:53|53792.33
14:51:54|53797.15
14:51:55|53794.44
14:51:56|53792.32
14:51:57|53782.42
14:51:58|53787.31
14:51:59|53782.47
14:52:00|53765.55
14:52:02|53763.18
14:52:02|53763.18
14:52:03|53763.18
14:52:04|53758.17
14:52:06|53745.24
14:52:06|53737.95
14:52:07|53753.
14:52:09|53749.88
14:52:10|53746.07
14:52:10|53734.71
14:52:11|53731.04
14:52:13|53731.05
14:52:14|53730.78
14:52:15|53730.51
14:52:16|53730.49
14:52:17|53743.7
14:52:18|53751.97
14:52:18|53766.58
14:52:19|53768.01
14:52:21|53765.17
14:52:22|53770.92
14:52:22|53766.24
14:52:24|53769.99
14:52:25|53780.
14:52:26|53778.92
14:52:27|53778.93
14:52:27|53747.73
14:52:29|53744.5
14:52:29|53741.26
14:52:31|53736.34
14:52:32|53724.01
14:52:32|53730.58
14:52:34|53730.59
14:52:35|53730.59
14:52:35|53740.82
14:52:37|53731.28
14:52:38|53725.74
14:52:39|53718.12
14:52:40|53689.43
14:52:42|53689.44
14:52:43|53700.99
14:52:44|53719.
14:52:45|53730.63
14:52:46|53728.5
14:52:47|53720.09
14:52:48|53714.52
14:52:49|53716.01
14:52:50|53728.51
14:52:51|53726.17
14:52:52|53731.05
14:52:53|53731.06
14:52:54|53746.99
14:52:55|53750.92
14:52:56|53759.69
14:52:58|53694.85
14:52:58|53723.76
14:52:59|53721.79
14:53:01|53719.21
14:53:01|53741.61
14:53:03|53741.61
14:53:04|53739.12
14:53:05|53731.6
14:53:06|53731.59
14:53:06|53731.6
14:53:08|53741.58
14:53:09|53741.58
14:53:10|53746.96
14:53:11|53741.67
14:53:12|53749.99
14:53:12|53731.71
14:53:14|53736.66
14:53:15|53735.35
14:53:16|53727.05
14:53:16|53731.99
14:53:18|53752.42
14:53:19|53776.49
14:53:20|53784.11
14:53:21|53790.04
14:53:21|53796.99
14:53:23|53790.04
14:53:23|53798.18
14:53:25|53814.27
14:53:25|53811.48
14:53:26|53811.48
14:53:28|53823.99
14:53:29|53826.09
14:53:30|53792.52
14:53:30|53809.49
14:53:32|53785.63
14:53:32|53766.48
14:53:34|53766.47
14:53:34|53775.02
14:53:35|53777.72
14:53:37|53772.08
14:53:37|53756.01
14:53:39|53749.01
14:53:40|53748.
14:53:41|53748.02
14:53:42|53739.01
14:53:44|53751.73
14:53:45|53759.99
14:53:45|53769.37
14:53:47|53764.68
14:53:47|53762.45
14:53:49|53760.
14:53:50|53777.96
14:53:51|53790.98
14:53:52|53799.99
14:53:52|53790.27
14:53:54|53783.66
14:53:55|53786.17
14:53:55|53788.54
14:53:57|53794.58
14:53:58|53790.31
14:53:59|53795.75
14:53:59|53794.07
14:54:00|53789.
14:54:01|53788.99
14:54:02|53781.
14:54:04|53758.16
14:54:04|53750.35
14:54:05|53743.01
14:54:06|53741.32
14:54:08|53751.72
14:54:09|53764.03
14:54:09|53770.56
14:54:11|53777.99
14:54:11|53777.99
14:54:13|53768.68
14:54:14|53772.45
14:54:15|53760.84
14:54:16|53741.26
14:54:16|53749.25
14:54:18|53740.01
14:54:18|53744.83
14:54:20|53743.85
14:54:21|53727.2
14:54:21|53727.21
14:54:23|53712.17
14:54:23|53727.21
14:54:25|53727.21
14:54:25|53737.52
14:54:27|53737.53
14:54:27|53741.13
14:54:29|53746.91
14:54:30|53742.21
14:54:31|53746.95
14:54:31|53746.31
14:54:32|53757.99
14:54:33|53752.75
14:54:35|53752.76
14:54:36|53752.76
14:54:37|53752.77
14:54:38|53737.53
14:54:39|53730.64
14:54:40|53720.01
14:54:41|53712.
14:54:42|53711.
14:54:44|53707.09
14:54:45|53707.11
14:54:46|53726.
14:54:47|53719.18
14:54:48|53721.62
14:54:49|53727.63
14:54:50|53720.01
14:54:51|53705.01
14:54:52|53702.43
14:54:53|53693.39
14:54:54|53694.88
14:54:55|53697.87
14:54:56|53702.04
14:54:57|53707.04
14:54:58|53707.08
14:54:59|53713.26
14:55:00|53713.25
14:55:01|53726.37
14:55:02|53740.99
14:55:03|53749.99
14:55:04|53745.34
14:55:05|53750.
14:55:06|53750.
14:55:07|53765.92
14:55:08|53782.
14:55:09|53776.48
14:55:10|53781.98
14:55:11|53777.01
14:55:12|53762.3
14:55:13|53762.3
14:55:14|53774.
14:55:15|53779.
14:55:16|53797.28
14:55:17|53797.27
14:55:18|53786.84
14:55:19|53788.81
14:55:20|53782.04
14:55:21|53775.62
14:55:22|53775.61
14:55:23|53762.58
14:55:24|53769.04
14:55:25|53769.05
14:55:26|53778.57
14:55:27|53769.22
14:55:28|53769.13
14:55:29|53769.12
14:55:30|53769.12
14:55:31|53775.61
14:55:32|53775.61
14:55:33|53774.78
14:55:34|53773.99
14:55:35|53778.99
14:55:36|53783.19
14:55:37|53783.19
14:55:38|53785.99
14:55:39|53791.74
14:55:40|53801.99
14:55:41|53802.74
14:55:42|53802.75
14:55:43|53783.09
14:55:45|53800.36
14:55:46|53789.92
14:55:47|53804.04
14:55:48|53814.7
14:55:50|53815.28
14:55:50|53808.63
14:55:52|53805.09
14:55:53|53815.09
14:55:54|53818.99
14:55:55|53826.99
14:55:56|53840.01
14:55:57|53848.84
14:55:58|53846.13
14:55:59|53844.01
14:55:59|53854.27
14:56:01|53854.26
14:56:01|53823.
14:56:03|53826.75
14:56:04|53824.91
14:56:05|53819.53
14:56:06|53817.02
14:56:07|53830.65
14:56:08|53827.06
14:56:09|53818.61
14:56:10|53833.4
14:56:11|53856.36
14:56:12|53852.01
14:56:13|53842.38
14:56:14|53846.52
14:56:14|53852.
14:56:16|53838.65
14:56:17|53856.
14:56:18|53851.44
14:56:19|53857.9
14:56:19|53857.89
14:56:20|53857.89
14:56:22|53857.89
14:56:23|53857.88
14:56:24|53857.92
14:56:25|53858.58
14:56:26|53874.99
14:56:26|53844.28
14:56:27|53852.46
14:56:29|53860.44
14:56:30|53842.
14:56:31|53829.21
14:56:32|53816.07
14:56:33|53825.1
14:56:33|53828.16
14:56:34|53837.72
14:56:36|53847.99
14:56:36|53838.89
14:56:38|53844.55
14:56:38|53841.45
14:56:40|53842.
14:56:41|53835.61
14:56:41|53846.85
14:56:43|53849.99
14:56:44|53854.98
14:56:46|53850.41
14:56:47|53839.56
14:56:48|53846.91
14:56:49|53853.49
14:56:51|53853.48
14:56:51|53849.99
14:56:52|53846.16
14:56:53|53846.16
14:56:55|53846.16
14:56:56|53851.78
14:56:57|53850.
14:56:58|53848.81
14:56:59|53851.17
14:57:00|53859.17
14:57:01|53866.99
14:57:01|53856.72
14:57:02|53860.74
14:57:04|53860.73
14:57:05|53860.74
14:57:06|53858.2
14:57:07|53850.01
14:57:07|53850.
14:57:09|53842.92
14:57:10|53816.08
14:57:11|53816.07
14:57:12|53816.07
14:57:12|53829.54
14:57:14|53843.17
14:57:15|53853.16
14:57:16|53845.89
14:57:17|53840.23
14:57:18|53854.69
14:57:19|53848.36
14:57:20|53848.37
14:57:21|53848.34
14:57:22|53848.35
14:57:23|53848.35
14:57:24|53838.01
14:57:25|53835.01
14:57:26|53833.17
14:57:27|53825.52
14:57:28|53816.07
14:57:29|53826.01
14:57:30|53834.99
14:57:31|53838.
14:57:32|53848.35
14:57:33|53848.37
14:57:34|53848.37
14:57:35|53857.03
14:57:36|53848.36
14:57:37|53850.22
14:57:38|53846.48
14:57:39|53854.06
14:57:40|53856.86
14:57:41|53845.95
14:57:42|53844.02
14:57:43|53840.01
14:57:44|53832.38
14:57:46|53842.56
14:57:47|53842.4
14:57:48|53842.39
14:57:49|53866.98
14:57:50|53866.99
14:57:51|53863.7
14:57:52|53879.31
14:57:53|53879.31
14:57:54|53895.94
14:57:55|53882.15
14:57:56|53880.67
14:57:57|53879.29
14:57:58|53877.47
14:57:59|53877.01
14:58:00|53877.35
14:58:01|53879.28
14:58:02|53879.31
14:58:03|53877.48
14:58:04|53877.47
14:58:05|53882.2
14:58:06|53877.49
14:58:07|53855.18
14:58:08|53850.
14:58:09|53846.01
14:58:10|53854.79
14:58:11|53854.8
14:58:12|53851.09
14:58:13|53844.01
14:58:14|53845.1
14:58:15|53828.41
14:58:16|53822.02
14:58:17|53825.53
14:58:18|53825.53
14:58:19|53832.
14:58:20|53831.99
14:58:21|53823.65
14:58:22|53828.1
14:58:23|53828.1
14:58:24|53822.94
14:58:25|53820.
14:58:26|53820.01
14:58:27|53820.01
14:58:28|53820.
14:58:29|53820.
14:58:30|53820.
14:58:31|53819.45
14:58:32|53816.74
14:58:33|53816.74
14:58:34|53816.08
14:58:35|53816.08
14:58:36|53813.35
14:58:37|53806.36
14:58:38|53800.84
14:58:39|53800.
14:58:40|53800.03
14:58:41|53808.53
14:58:42|53806.48
14:58:43|53816.07
14:58:44|53816.07
14:58:46|53819.44
14:58:47|53819.26
14:58:48|53819.22
14:58:50|53819.99
14:58:50|53814.33
14:58:51|53806.47
14:58:53|53800.04
14:58:53|53800.05
14:58:55|53800.04
14:58:55|53800.05
14:58:56|53800.04
14:58:58|53800.05
14:58:59|53800.04
14:58:59|53790.68
14:59:01|53783.09
14:59:01|53783.08
14:59:03|53780.91
14:59:03|53787.62
14:59:04|53787.55
14:59:06|53788.25
14:59:07|53779.79
14:59:07|53779.78
14:59:08|53780.77
14:59:09|53780.76
14:59:11|53780.76
14:59:11|53790.99
14:59:12|53792.99
14:59:13|53793.04
14:59:15|53792.96
14:59:15|53792.95
14:59:16|53792.94
14:59:17|53781.94
14:59:18|53789.06
14:59:19|53781.93
14:59:20|53780.77
14:59:21|53786.21
14:59:23|53786.22
14:59:23|53787.9
14:59:24|53787.91
14:59:25|53787.9
14:59:26|53781.01
14:59:27|53775.01
14:59:28|53760.74
14:59:30|53759.
14:59:31|53755.66
14:59:32|53755.01
14:59:32|53755.01
14:59:34|53760.84
14:59:35|53753.38
14:59:36|53755.55
14:59:37|53755.55
14:59:37|53755.54
14:59:39|53755.29
14:59:39|53768.99
14:59:41|53774.84
14:59:42|53779.
14:59:43|53795.29
14:59:44|53793.12
14:59:45|53783.26
14:59:46|53781.25
14:59:47|53782.76
14:59:49|53780.62
14:59:49|53791.
14:59:51|53790.24
14:59:52|53792.78
14:59:53|53792.78
14:59:54|53794.98
14:59:55|53795.84
14:59:56|53820.
14:59:56|53825.53
14:59:58|53812.25
14:59:59|53810.94
15:00:00|53790.83
15:00:01|53786.44
15:00:02|53778.71
15:00:03|53755.88
15:00:04|53763.69
15:00:05|53770.73
15:00:05|53766.86
15:00:07|53759.01
15:00:08|53759.64
15:00:09|53759.65
15:00:10|53765.03
15:00:12|53773.68
15:00:12|53773.69
15:00:13|53780.59
15:00:14|53780.89
15:00:15|53773.28
15:00:16|53773.27
15:00:17|53780.66
15:00:19|53771.99
15:00:19|53766.63
15:00:21|53766.57
15:00:22|53760.01
15:00:22|53760.01
15:00:23|53751.6
15:00:25|53744.19
15:00:26|53744.18
15:00:27|53735.11
15:00:27|53735.12
15:00:29|53717.89
15:00:30|53717.74
15:00:30|53719.43
15:00:32|53719.
15:00:33|53718.97
15:00:34|53705.57
15:00:35|53711.12
15:00:35|53708.79
15:00:37|53718.61
15:00:37|53704.66
15:00:38|53701.48
15:00:40|53708.
15:00:41|53714.65
15:00:42|53714.63
15:00:42|53707.69
15:00:43|53703.04
15:00:45|53707.69
15:00:45|53700.01
15:00:47|53696.57
15:00:48|53705.17
15:00:49|53705.19
15:00:51|53725.85
15:00:52|53741.99
15:00:53|53741.15
15:00:54|53737.99
15:00:55|53747.98
15:00:56|53748.04
15:00:57|53748.01
15:00:58|53751.79
15:00:59|53751.77
15:01:00|53725.16
15:01:01|53734.99
15:01:02|53726.25
15:01:03|53719.75
15:01:04|53715.01
15:01:05|53705.7
15:01:06|53703.
15:01:08|53705.69
15:01:08|53710.19
15:01:09|53687.61
15:01:10|53677.61
15:01:11|53675.64
15:01:12|53678.33
15:01:13|53678.33
15:01:14|53673.4
15:01:15|53670.71
15:01:16|53668.01
15:01:17|53676.13
15:01:18|53668.01
15:01:19|53660.64
15:01:20|53678.32
15:01:21|53665.67
15:01:22|53665.69
15:01:23|53672.28
15:01:24|53668.37
15:01:25|53670.
15:01:26|53685.76
15:01:27|53683.48
15:01:28|53687.62
15:01:29|53694.99
15:01:30|53707.02
15:01:31|53714.86
15:01:32|53718.
15:01:33|53732.99
15:01:34|53742.1
15:01:35|53730.22
15:01:36|53730.23
15:01:37|53736.99
15:01:38|53735.9
15:01:40|53745.
15:01:41|53748.44
15:01:41|53751.76
15:01:42|53769.12
15:01:43|53776.
15:01:44|53780.77
15:01:46|53788.99
15:01:46|53792.33
15:01:48|53781.41
15:01:49|53779.93
15:01:50|53784.
15:01:52|53792.33
15:01:52|53800.02
15:01:54|53803.92
15:01:55|53805.39
15:01:56|53805.41
15:01:57|53810.34
15:01:58|53819.95
15:01:59|53814.27
15:02:00|53809.43
15:02:01|53822.66
15:02:02|53827.
15:02:03|53818.92
15:02:04|53809.28
15:02:06|53798.82
15:02:06|53796.14
15:02:07|53800.
15:02:08|53820.
15:02:09|53812.
15:02:10|53813.65
15:02:11|53814.39
15:02:12|53807.5
15:02:13|53807.5
15:02:14|53814.93
15:02:15|53829.04
15:02:16|53832.01
15:02:17|53844.01
15:02:19|53836.62
15:02:19|53836.01
15:02:20|53836.
15:02:21|53836.37
15:02:22|53842.82
15:02:23|53842.82
15:02:24|53847.96
15:02:25|53847.96
15:02:26|53840.
15:02:28|53837.19
15:02:28|53835.01
15:02:29|53827.97
15:02:31|53823.01
15:02:31|53813.02
15:02:33|53825.03
15:02:33|53822.42
15:02:35|53832.99
15:02:35|53832.99
15:02:36|53832.95
15:02:38|53832.95
15:02:38|53833.
15:02:39|53836.07
15:02:40|53849.99
15:02:41|53849.03
15:02:42|53833.01
15:02:43|53836.62
15:02:44|53844.13
15:02:45|53856.45
15:02:46|53852.85
15:02:47|53858.54
15:02:48|53859.74
15:02:50|53852.99
15:02:50|53849.48
15:02:52|53845.58
15:02:53|53849.25
15:02:54|53835.
15:02:55|53833.01
15:02:56|53822.42
15:02:57|53827.43
15:02:59|53844.17
15:02:59|53850.52
15:03:00|53844.23
15:03:01|53847.59
15:03:02|53859.
15:03:03|53861.98
15:03:04|53856.43
15:03:05|53856.43
15:03:06|53856.43
15:03:07|53851.39
15:03:08|53855.1
15:03:09|53861.49
15:03:11|53855.77
15:03:11|53866.99
15:03:13|53866.99
15:03:13|53872.3
15:03:14|53867.01
15:03:15|53867.02
15:03:16|53874.06
15:03:17|53874.06
15:03:18|53874.06
15:03:19|53874.12
15:03:21|53874.11
15:03:21|53870.56
15:03:22|53861.99
15:03:24|53859.18
15:03:25|53844.12
15:03:26|53843.05
15:03:27|53848.33
15:03:28|53854.58
15:03:29|53854.58
15:03:30|53866.1
15:03:31|53867.53
15:03:32|53876.19
15:03:33|53880.57
15:03:34|53880.66
15:03:35|53880.56
15:03:36|53880.56
15:03:37|53880.56
15:03:38|53890.48
15:03:39|53884.59
15:03:40|53890.48
15:03:41|53895.94
15:03:42|53890.22
15:03:43|53890.23
15:03:44|53867.23
15:03:45|53878.19
15:03:46|53876.2
15:03:47|53876.2
15:03:48|53876.2
15:03:49|53877.11
15:03:50|53876.19
15:03:52|53877.11
15:03:52|53873.4
15:03:54|53861.94
15:03:55|53870.01
15:03:56|53870.01
15:03:56|53870.01
15:03:57|53870.05
15:03:59|53890.23
15:04:00|53885.97
15:04:01|53885.33
15:04:02|53885.32
15:04:03|53875.18
15:04:04|53870.41
15:04:05|53870.4
15:04:06|53860.01
15:04:07|53860.01
15:04:08|53868.57
15:04:09|53868.57
15:04:11|53873.19
15:04:11|53873.15
15:04:12|53886.49
15:04:13|53876.29
15:04:15|53873.14
15:04:15|53876.32
15:04:16|53873.19
15:04:17|53879.03
15:04:18|53878.87
15:04:20|53868.84
15:04:21|53868.83
15:04:22|53860.01
15:04:23|53850.54
15:04:23|53850.44
15:04:25|53844.17
15:04:26|53840.48
15:04:27|53834.56
15:04:28|53835.89
15:04:29|53824.73
15:04:30|53832.82
15:04:31|53832.57
15:04:32|53854.14
15:04:33|53853.57
15:04:34|53853.58
15:04:35|53853.62
15:04:36|53853.58
15:04:37|53851.04
15:04:38|53853.74
15:04:39|53860.6
15:04:40|53845.66
15:04:41|53853.58
15:04:42|53860.99
15:04:43|53868.84
15:04:44|53871.99
15:04:45|53869.29
15:04:46|53869.27
15:04:47|53872.99
15:04:48|53871.77
15:04:49|53870.01
15:04:50|53870.
15:04:51|53875.36
15:04:53|53874.58
15:04:54|53872.99
15:04:54|53870.01
15:04:56|53862.36
15:04:57|53867.69
15:04:58|53869.96
15:04:59|53872.98
15:05:00|53870.89
15:05:01|53857.06
15:05:03|53857.07
15:05:03|53848.22
15:05:04|53856.
15:05:05|53849.35
15:05:06|53848.21
15:05:07|53831.73
15:05:09|53833.01
15:05:09|53831.71
15:05:10|53831.71
15:05:11|53830.65
15:05:13|53830.65
15:05:13|53826.54
15:05:14|53831.72
15:05:15|53830.64
15:05:17|53830.64
15:05:17|53830.65
15:05:19|53826.2
15:05:19|53826.11
15:05:20|53812.61
15:05:21|53804.41
15:05:22|53809.53
15:05:23|53804.42
15:05:24|53804.42
15:05:25|53804.42
15:05:26|53804.34
15:05:27|53800.23
15:05:28|53804.42
15:05:29|53804.37
15:05:30|53816.75
15:05:32|53813.26
15:05:33|53811.96
15:05:33|53819.01
15:05:34|53822.
15:05:35|53814.57
15:05:36|53813.93
15:05:37|53811.03
15:05:38|53811.13
15:05:39|53800.
15:05:40|53786.3
15:05:41|53779.7
15:05:42|53779.69
15:05:43|53774.
15:05:44|53774.
15:05:45|53774.03
15:05:46|53774.02
15:05:47|53774.02
15:05:48|53790.99
15:05:49|53781.13
15:05:50|53761.37
15:05:51|53754.28
15:05:53|53742.59
15:05:53|53741.19
15:05:55|53750.69
15:05:56|53750.68
15:05:57|53746.69
15:05:57|53746.68
15:05:59|53754.71
15:06:00|53741.01
15:06:01|53741.01
15:06:02|53741.
15:06:03|53736.
15:06:04|53731.16
15:06:05|53738.23
15:06:06|53730.8
15:06:07|53730.8
15:06:07|53730.79
15:06:09|53730.79
15:06:10|53730.29
15:06:11|53728.12
15:06:11|53741.94
15:06:13|53737.09
15:06:14|53743.99
15:06:14|53747.28
15:06:16|53763.
15:06:17|53784.8
15:06:18|53775.4
15:06:19|53774.
15:06:20|53780.51
15:06:21|53774.01
15:06:22|53776.83
15:06:23|53787.01
15:06:24|53790.59
15:06:25|53787.29
15:06:26|53794.34
15:06:27|53800.01
15:06:28|53805.71
15:06:29|53802.91
15:06:30|53797.23
15:06:31|53793.02
15:06:32|53799.43
15:06:33|53800.26
15:06:34|53800.
15:06:35|53811.24
15:06:36|53818.59
15:06:37|53818.6
15:06:38|53828.27
15:06:39|53836.37
15:06:40|53836.37
15:06:41|53827.62
15:06:42|53825.
15:06:43|53821.02
15:06:44|53821.02
15:06:45|53818.6
15:06:46|53810.01
15:06:47|53810.01
15:06:48|53806.06
15:06:49|53810.01
15:06:50|53813.08
15:06:51|53813.08
15:06:52|53819.46
15:06:53|53813.08
15:06:55|53821.
15:06:55|53815.62
15:06:57|53819.69
15:06:57|53838.99
15:06:59|53834.2
15:06:59|53840.97
15:07:01|53834.28
15:07:02|53826.09
15:07:03|53823.58
15:07:04|53823.58
15:07:05|53823.57
15:07:06|53817.61
15:07:07|53820.31
15:07:08|53820.31
15:07:09|53820.32
15:07:10|53827.33
15:07:10|53827.37
15:07:12|53829.88
15:07:13|53834.03
15:07:13|53836.38
15:07:14|53836.37
15:07:16|53834.02
15:07:16|53829.1
15:07:18|53829.54
15:07:19|53833.
15:07:20|53833.
15:07:21|53833.
15:07:21|53833.05
15:07:23|53829.45
15:07:24|53823.58
15:07:25|53813.09
15:07:26|53805.04
15:07:27|53803.
15:07:28|53803.01
15:07:29|53803.98
15:07:30|53803.98
15:07:30|53800.68
15:07:31|53818.68
15:07:33|53816.83
15:07:34|53813.79
15:07:35|53813.78
15:07:36|53805.03
15:07:37|53812.66
15:07:37|53812.65
15:07:39|53813.77
15:07:39|53813.77
15:07:40|53813.78
15:07:42|53810.47
15:07:43|53813.49
15:07:44|53812.49
15:07:45|53813.54
15:07:45|53800.01
15:07:47|53806.58
15:07:47|53806.59
15:07:49|53806.59
15:07:50|53806.59
15:07:50|53806.61
15:07:52|53806.61
15:07:53|53806.64
15:07:53|53806.58
15:07:55|53795.33
15:07:57|53789.96
15:07:57|53789.95
15:07:58|53787.3
15:07:59|53789.95
15:08:00|53788.62
15:08:01|53788.94
15:08:02|53774.29
15:08:04|53774.28
15:08:05|53774.28
15:08:05|53769.55
15:08:06|53769.56
15:08:07|53780.8
15:08:09|53775.07
15:08:10|53782.86
15:08:11|53772.64
15:08:12|53766.16
15:08:13|53766.83
15:08:13|53760.04
15:08:15|53760.06
15:08:15|53769.1
15:08:17|53765.23
15:08:17|53765.23
15:08:18|53765.23
15:08:19|53770.94
15:08:21|53773.64
15:08:22|53775.46
15:08:23|53767.79
15:08:24|53813.3
15:08:25|53813.55
15:08:26|53813.79
15:08:27|53813.78
15:08:28|53816.56
15:08:29|53816.57
15:08:30|53823.72
15:08:31|53816.56
15:08:32|53820.2
15:08:33|53823.
15:08:35|53832.92
15:08:35|53830.01
15:08:36|53836.37
15:08:37|53838.36
15:08:38|53839.12
15:08:39|53841.75
15:08:40|53839.95
15:08:42|53830.65
15:08:42|53835.98
15:08:43|53841.23
15:08:44|53841.23
15:08:45|53841.68
15:08:46|53837.
15:08:47|53840.68
15:08:48|53841.68
15:08:49|53841.72
15:08:50|53841.59
15:08:51|53841.59
15:08:53|53830.64
15:08:54|53830.65
15:08:55|53830.64
15:08:56|53830.65
15:08:58|53828.38
15:08:58|53828.37
15:08:59|53828.38
15:09:01|53839.99
15:09:02|53841.73
15:09:04|53841.74
15:09:05|53848.21
15:09:06|53848.2
15:09:07|53860.48
15:09:07|53850.01
15:09:09|53836.38
15:09:09|53844.13
15:09:11|53842.66
15:09:12|53834.46
15:09:13|53826.38
15:09:14|53830.39
15:09:15|53840.
15:09:16|53843.76
15:09:17|53840.02
15:09:17|53842.43
15:09:18|53842.33
15:09:20|53842.33
15:09:21|53840.01
15:09:22|53840.
15:09:22|53844.77
15:09:23|53830.81
15:09:24|53836.48
15:09:25|53833.37
15:09:26|53861.43
15:09:28|53853.71
15:09:29|53849.95
15:09:30|53849.96
15:09:30|53854.35
15:09:31|53849.96
15:09:33|53850.01
15:09:34|53854.37
15:09:34|53864.7
15:09:35|53864.71
15:09:36|53864.71
15:09:37|53869.49
15:09:39|53864.04
15:09:40|53869.99
15:09:41|53864.84
15:09:42|53883.99
15:09:42|53888.07
15:09:43|53888.08
15:09:44|53888.09
15:09:46|53846.72
15:09:47|53851.07
15:09:48|53855.34
15:09:49|53851.08
15:09:49|53854.8
15:09:51|53846.01
15:09:51|53841.98
15:09:52|53841.98
15:09:53|53847.02
15:09:54|53841.97
15:09:55|53841.98
15:09:57|53848.34
15:09:59|53841.98
15:09:59|53841.
15:10:00|53836.24
15:10:01|53836.26
15:10:03|53825.71
15:10:04|53829.96
15:10:05|53829.97
15:10:06|53821.28
15:10:07|53826.15
15:10:08|53819.01
15:10:09|53819.
15:10:10|53811.97
15:10:11|53829.96
15:10:12|53841.96
15:10:13|53851.06
15:10:14|53835.62
15:10:15|53838.66
15:10:16|53842.51
15:10:17|53844.99
15:10:18|53838.66
15:10:19|53838.67
15:10:20|53843.87
15:10:21|53846.06
15:10:22|53846.06
15:10:23|53855.73
15:10:24|53855.73
15:10:25|53855.73
15:10:26|53855.73
15:10:27|53851.06
15:10:29|53837.01
15:10:29|53851.05
15:10:30|53844.22
15:10:31|53838.37
15:10:32|53825.67
15:10:33|53812.05
15:10:34|53823.
15:10:35|53819.73
15:10:36|53819.72
15:10:37|53812.01
15:10:38|53816.44
15:10:39|53816.45
15:10:40|53820.63
15:10:41|53815.8
15:10:42|53815.
15:10:43|53816.44
15:10:44|53815.
15:10:45|53821.87
15:10:46|53827.06
15:10:47|53835.96
15:10:48|53843.76
15:10:49|53843.77
15:10:50|53855.
15:10:51|53852.49
15:10:52|53852.5
15:10:53|53861.99
15:10:54|53858.28
15:10:55|53858.27
15:10:56|53856.76
15:10:58|53853.11
15:10:59|53843.8
15:11:00|53834.94
15:11:01|53834.94
15:11:02|53833.15
15:11:03|53833.16
15:11:04|53833.15
15:11:05|53837.44
15:11:06|53837.41
15:11:07|53836.43
15:11:08|53824.22
15:11:10|53824.22
15:11:11|53822.08
15:11:12|53831.57
15:11:12|53826.35
15:11:14|53826.35
15:11:14|53828.65
15:11:16|53825.37
15:11:16|53830.75
15:11:17|53828.89
15:11:19|53836.15
15:11:19|53830.2
15:11:21|53825.58
15:11:22|53824.48
15:11:23|53820.01
15:11:24|53820.01
15:11:25|53820.01
15:11:26|53820.
15:11:26|53820.01
15:11:28|53820.
15:11:29|53820.04
15:11:30|53825.8
15:11:30|53821.84
15:11:32|53821.82
15:11:32|53821.85
15:11:34|53821.85
15:11:35|53821.83
15:11:35|53820.01
15:11:37|53820.01
15:11:38|53820.
15:11:38|53820.02
15:11:40|53842.94
15:11:41|53834.01
15:11:41|53827.11
15:11:42|53835.99
15:11:43|53838.47
15:11:44|53833.96
15:11:45|53831.79
15:11:47|53825.73
15:11:48|53825.72
15:11:49|53831.65
15:11:49|53823.84
15:11:51|53827.77
15:11:51|53823.84
15:11:53|53823.84
15:11:54|53834.96
15:11:54|53825.66
15:11:56|53828.87
15:11:56|53827.28
15:11:57|53817.8
15:11:59|53823.35
15:12:00|53816.69
15:12:01|53814.75
15:12:02|53814.75
15:12:04|53819.15
15:12:04|53809.8
15:12:05|53848.15
15:12:07|53850.99
15:12:08|53840.23
15:12:09|53840.23
15:12:09|53850.99
15:12:11|53850.99
15:12:12|53850.99
15:12:13|53851.
15:12:14|53851.
15:12:15|53851.
15:12:16|53851.04
15:12:17|53858.78
15:12:18|53856.96
15:12:19|53852.7
15:12:20|53855.
15:12:21|53852.69
15:12:21|53852.7
15:12:23|53852.73
15:12:24|53852.73
15:12:25|53852.73
15:12:26|53854.91
15:12:27|53854.91
15:12:28|53848.19
15:12:28|53846.4
15:12:30|53846.41
15:12:31|53848.76
15:12:32|53854.99
15:12:32|53854.06
15:12:34|53859.43
15:12:35|53854.98
15:12:35|53846.38
15:12:37|53843.87
15:12:38|53835.01
15:12:38|53835.01
15:12:40|53835.01
15:12:41|53829.96
15:12:42|53829.96
15:12:43|53836.26
15:12:44|53836.27
15:12:45|53836.26
15:12:46|53836.24
15:12:47|53836.25
15:12:48|53815.01
15:12:49|53815.02
15:12:50|53815.01
15:12:51|53815.01
15:12:52|53815.01
15:12:53|53815.04
15:12:54|53815.11
15:12:55|53815.01
15:12:56|53815.01
15:12:57|53817.85
15:12:58|53817.32
15:12:59|53815.03
15:13:00|53815.04
15:13:02|53815.05
15:13:02|53800.01
15:13:04|53800.01
15:13:05|53800.01
15:13:07|53800.01
15:13:07|53800.
15:13:08|53800.01
15:13:09|53802.9
15:13:10|53802.89
15:13:11|53802.45
15:13:12|53800.16
15:13:13|53800.15
15:13:15|53800.14
15:13:16|53805.39
15:13:17|53802.59
15:13:18|53807.98
15:13:19|53807.99
15:13:20|53807.99
15:13:21|53809.76
15:13:22|53806.91
15:13:22|53806.92
15:13:23|53806.91
15:13:24|53805.54
15:13:26|53803.12
15:13:26|53803.13
15:13:27|53803.12
15:13:28|53803.13
15:13:29|53803.15
15:13:31|53800.73
15:13:31|53799.83
15:13:33|53799.83
15:13:33|53807.28
15:13:35|53809.54
15:13:35|53811.24
15:13:37|53822.2
15:13:37|53828.99
15:13:38|53831.99
15:13:39|53832.
15:13:40|53842.14
15:13:41|53846.98
15:13:42|53846.98
15:13:43|53846.41
15:13:44|53850.
15:13:45|53846.98
15:13:46|53848.42
15:13:47|53846.97
15:13:48|53846.98
15:13:49|53846.97
15:13:51|53846.97
15:13:51|53849.94
15:13:52|53849.94
15:13:53|53850.
15:13:54|53850.
15:13:55|53842.48
15:13:56|53841.14
15:13:57|53841.15
15:13:58|53841.17
15:14:00|53846.55
15:14:00|53844.03
15:14:02|53856.77
15:14:03|53871.11
15:14:04|53871.65
15:14:04|53873.31
15:14:06|53867.24
15:14:06|53865.18
15:14:07|53865.18
15:14:09|53868.47
15:14:10|53868.47
15:14:11|53866.83
15:14:11|53865.14
15:14:13|53866.83
15:14:14|53870.3
15:14:14|53865.34
15:14:15|53871.73
15:14:17|53869.76
15:14:17|53867.41
15:14:18|53859.01
15:14:20|53855.43
15:14:21|53854.07
15:14:21|53852.73
15:14:23|53852.06
15:14:23|53852.07
15:14:24|53852.06
15:14:25|53852.07
15:14:27|53852.07
15:14:27|53852.06
15:14:28|53852.09
15:14:29|53856.67
15:14:31|53859.
15:14:31|53859.
15:14:32|53858.02
15:14:33|53858.
15:14:34|53858.
15:14:35|53862.36
15:14:36|53867.45
15:14:37|53861.36
15:14:38|53867.22
15:14:39|53867.29
15:14:40|53867.29
15:14:41|53860.68
15:14:42|53852.07
15:14:43|53852.74
15:14:44|53852.73
15:14:45|53855.85
15:14:46|53858.19
15:14:47|53863.96
15:14:48|53863.95
15:14:50|53867.44
15:14:50|53867.43
15:14:52|53864.89
15:14:52|53867.48
15:14:53|53869.56
15:14:54|53867.47
15:14:55|53869.
15:14:56|53869.19
15:14:57|53873.3
15:14:58|53886.15
15:14:59|53870.28
15:15:00|53868.95
15:15:02|53877.6
15:15:04|53874.89
15:15:05|53878.89
15:15:06|53880.16
15:15:07|53886.16
15:15:08|53886.15
15:15:09|53886.16
15:15:10|53909.09
15:15:11|53907.82
15:15:12|53927.69
15:15:14|53908.7
15:15:14|53919.69
15:15:15|53910.88
15:15:16|53913.86
15:15:17|53912.9
15:15:18|53928.26
15:15:19|53919.91
15:15:20|53918.33
15:15:21|53939.82
15:15:22|53945.99
15:15:23|53951.4
15:15:24|53954.72
15:15:25|53956.87
15:15:26|53966.84
15:15:27|53952.21
15:15:28|53946.01
15:15:29|53968.07
15:15:30|53954.83
15:15:31|53954.82
15:15:32|53948.54
15:15:33|53950.53
15:15:34|53963.71
15:15:35|53971.23
15:15:36|53959.68
15:15:38|53955.57
15:15:38|53954.91
15:15:39|53967.15
15:15:40|53961.05
15:15:42|53963.14
15:15:42|53963.14
15:15:43|53956.
15:15:44|53956.
15:15:45|53946.03
15:15:46|53957.74
15:15:47|53957.75
15:15:48|53959.17
15:15:49|53960.36
15:15:50|53971.24
15:15:51|53971.24
15:15:52|53975.41
15:15:53|53975.4
15:15:55|53979.13
15:15:56|53985.71
15:15:57|53987.45
15:15:58|53992.14
15:15:58|53985.15
15:16:00|53985.11
15:16:01|53993.18
15:16:01|53981.71
15:16:03|53984.65
15:16:05|53978.11
15:16:06|53990.56
15:16:07|53979.
15:16:08|53984.77
15:16:09|53983.63
15:16:10|53976.01
15:16:11|53983.84
15:16:12|53979.
15:16:13|53967.15
15:16:14|53966.97
15:16:15|53973.75
15:16:16|53963.95
15:16:17|53965.3
15:16:18|53974.05
15:16:19|53970.24
15:16:20|53975.16
15:16:21|53971.52
15:16:22|53975.36
15:16:24|53979.02
15:16:25|53975.45
15:16:26|53970.05
15:16:27|53970.04
15:16:28|53970.05
15:16:28|53970.06
15:16:30|53974.22
15:16:31|53976.2
15:16:32|53972.7
15:16:33|53966.97
15:16:34|53975.2
15:16:34|53987.44
15:16:36|53976.99
15:16:37|53991.18
15:16:38|53987.44
15:16:39|53987.45
15:16:40|53987.45
15:16:41|53979.77
15:16:42|53985.74
15:16:43|53989.49
15:16:44|53984.66
15:16:45|53984.67
15:16:46|53999.66
15:16:46|54000.
15:16:48|54000.
15:16:49|54000.35
15:16:49|54001.7
15:16:51|54014.99
15:16:52|54028.71
15:16:53|54035.03
15:16:54|54034.37
15:16:55|54034.36
15:16:56|54034.32
15:16:57|54034.35
15:16:58|54039.99
15:16:59|54043.24
15:17:00|54046.98
15:17:01|54034.07
15:17:02|54031.79
15:17:03|54017.93
15:17:05|54027.78
15:17:06|54028.12
15:17:07|54028.12
15:17:08|54028.09
15:17:08|54022.46
15:17:09|54027.79
15:17:11|54022.37
15:17:12|54027.78
15:17:13|54023.1
15:17:14|54029.59
15:17:15|54003.76
15:17:16|53998.54
15:17:17|54002.39
15:17:18|53999.28
15:17:19|53996.58
15:17:20|54001.91
15:17:21|53997.33
15:17:22|53997.01
15:17:22|53994.71
15:17:24|53986.19
15:17:25|53989.89
15:17:26|53979.33
15:17:26|53977.87
15:17:28|53977.9
15:17:29|53977.24
15:17:30|53982.65
15:17:31|53979.94
15:17:32|53984.12
15:17:33|54000.01
15:17:34|54000.01
15:17:35|54005.02
15:17:35|54005.01
15:17:37|54003.76
15:17:38|54003.75
15:17:39|54003.75
15:17:40|54002.84
15:17:41|53980.76
15:17:42|53984.59
15:17:43|53987.67
15:17:44|53987.51
15:17:45|53987.78
15:17:46|53984.4
15:17:47|53987.51
15:17:48|53987.5
15:17:49|53991.87
15:17:50|53989.86
15:17:51|53989.85
15:17:52|53989.86
15:17:53|53989.86
15:17:54|53989.9
15:17:55|53995.68
15:17:56|53994.4
15:17:57|53995.23
15:17:58|53989.87
15:17:59|53989.86
15:18:00|53989.86
15:18:01|53973.31
15:18:02|53978.04
15:18:03|53983.
15:18:04|53981.29
15:18:06|53982.99
15:18:06|53978.78
15:18:07|53978.78
15:18:08|53982.99
15:18:09|53983.
15:18:10|53983.
15:18:11|53981.09
15:18:12|53981.09
15:18:13|53981.06
15:18:15|53975.35
15:18:16|53974.59
15:18:17|53970.18
15:18:17|53970.18
15:18:19|53970.2
15:18:19|53970.25
15:18:20|53973.13
15:18:22|53973.11
15:18:22|53968.79
15:18:23|53965.65
15:18:25|53965.64
15:18:26|53969.99
15:18:26|53969.99
15:18:28|53969.99
15:18:29|53989.86
15:18:29|53999.
15:18:31|53998.98
15:18:32|54000.04
15:18:33|54000.04
15:18:33|54000.04
15:18:35|54000.08
15:18:35|54000.08
15:18:37|54005.
15:18:38|54005.
15:18:39|54011.99
15:18:39|54009.98
15:18:41|54002.08
15:18:41|54005.
15:18:43|53999.76
15:18:44|53999.76
15:18:45|53999.76
15:18:46|53992.99
15:18:47|53993.
15:18:48|53995.56
15:18:49|53998.03
15:18:50|53998.03
15:18:51|53993.87
15:18:52|53997.92
15:18:53|53997.92
15:18:54|54000.
15:18:55|53997.94
15:18:56|53997.94
15:18:57|53997.91
15:18:58|53997.91
15:18:59|54003.31
15:19:00|54005.98
15:19:01|54003.3
15:19:02|54003.3
15:19:03|54003.31
15:19:04|54003.31
15:19:06|54003.12
15:19:07|54002.72
15:19:08|54003.11
15:19:09|54003.11
15:19:10|54003.11
15:19:11|54011.99
15:19:12|54020.38
15:19:13|54020.38
15:19:14|54025.
15:19:15|54042.59
15:19:16|54035.71
15:19:16|54035.71
15:19:18|54040.93
15:19:19|54040.93
15:19:20|54046.
15:19:21|54040.91
15:19:22|54038.75
15:19:23|54035.72
15:19:24|54042.39
15:19:25|54026.96
15:19:26|54029.28
15:19:27|54030.97
15:19:28|54034.96
15:19:29|54034.74
15:19:30|54033.19
15:19:31|54024.
15:19:32|54025.43
15:19:33|54025.42
15:19:34|54029.26
15:19:36|54045.63
15:19:36|54030.4
15:19:37|54033.99
15:19:38|54040.63
15:19:39|54034.48
15:19:41|54034.34
15:19:41|54033.86
15:19:42|54038.77
15:19:44|54052.97
15:19:45|54038.78
15:19:46|54034.49
15:19:47|54040.
15:19:48|54040.
15:19:48|54043.07
15:19:49|54044.21
15:19:50|54040.
15:19:52|54040.01
15:19:53|54034.48
15:19:54|54034.48
15:19:55|54032.32
15:19:56|54023.8
15:19:57|54027.73
15:19:58|54030.65
15:19:58|54040.98
15:20:00|54041.06
15:20:01|54033.36
15:20:02|54029.67
15:20:03|54029.67
15:20:04|54021.01
15:20:05|54012.51
15:20:06|54012.51
15:20:08|54021.03
15:20:09|54029.39
15:20:10|54029.66
15:20:10|54029.66
15:20:12|54032.1
15:20:13|54037.13
15:20:14|54039.99
15:20:15|54039.07
15:20:15|54040.64
15:20:16|54046.45
15:20:18|54040.65
15:20:18|54040.65
15:20:19|54051.23
15:20:21|54053.33
15:20:21|54050.85
15:20:23|54048.06
15:20:24|54060.87
15:20:25|54094.34
15:20:25|54095.85
15:20:26|54084.99
15:20:27|54099.99
15:20:29|54092.32
15:20:30|54088.06
15:20:31|54093.58
15:20:32|54099.6
15:20:33|54092.34
15:20:34|54097.54
15:20:35|54103.92
15:20:36|54097.
15:20:37|54103.92
15:20:38|54108.55
15:20:39|54096.29
15:20:40|54101.17
15:20:41|54088.84
15:20:42|54098.78
15:20:43|54100.68
15:20:44|54092.23
15:20:45|54093.56
15:20:46|54085.
15:20:47|54096.74
15:20:48|54096.03
15:20:49|54095.99
15:20:50|54090.02
15:20:51|54093.79
15:20:52|54093.78
15:20:53|54099.
15:20:54|54099.02
15:20:55|54105.5
15:20:56|54105.5
15:20:57|54104.41
15:20:58|54098.45
15:20:59|54100.47
15:21:00|54107.92
15:21:01|54100.56
15:21:02|54105.4
15:21:03|54097.01
15:21:04|54097.
15:21:05|54096.03
15:21:06|54101.92
15:21:07|54097.46
15:21:08|54109.99
15:21:09|54108.78
15:21:10|54109.84
15:21:12|54099.99
15:21:12|54099.8
15:21:13|54100.13
15:21:14|54100.21
15:21:15|54100.21
15:21:16|54100.22
15:21:17|54105.23
15:21:18|54105.23
15:21:19|54105.24
15:21:20|54102.74
15:21:21|54098.44
15:21:23|54098.45
15:21:24|54098.45
15:21:25|54082.24
15:21:25|54085.65
15:21:26|54080.74
15:21:27|54083.99
15:21:29|54080.61
15:21:29|54083.99
15:21:31|54095.02
15:21:32|54095.01
15:21:32|54088.47
15:21:33|54090.48
15:21:34|54088.89
15:21:36|54093.84
15:21:36|54091.6
15:21:37|54091.6
15:21:38|54088.74
15:21:39|54093.75
15:21:41|54091.03
15:21:42|54091.
15:21:42|54086.07
15:21:44|54089.21
15:21:44|54093.48
15:21:45|54089.22
15:21:46|54089.78
15:21:48|54089.62
15:21:49|54100.38
15:21:50|54095.74
15:21:50|54089.57
15:21:52|54089.57
15:21:53|54093.18
15:21:53|54088.81
15:21:54|54089.83
15:21:55|54089.82
15:21:57|54105.
15:21:57|54104.65
15:21:59|54106.06
15:21:59|54108.76
15:22:01|54101.77
15:22:01|54106.15
15:22:02|54106.15
15:22:03|54107.82
15:22:04|54110.
15:22:05|54106.73
15:22:07|54110.
15:22:07|54110.
15:22:09|54110.
15:22:11|54109.99
15:22:11|54109.99
15:22:12|54115.5
15:22:13|54133.42
15:22:14|54109.96
15:22:16|54069.53
15:22:17|54074.71
15:22:18|54148.
15:22:19|54148.15
15:22:20|54157.99
15:22:20|54148.74
15:22:22|54148.73
15:22:23|54143.35
15:22:23|54140.87
15:22:25|54146.31
15:22:26|54146.31
15:22:27|54169.51
15:22:28|54164.8
15:22:28|54171.73
15:22:29|54197.53
15:22:30|54214.58
15:22:32|54192.02
15:22:32|54174.48
15:22:34|54174.48
15:22:34|54170.83
15:22:35|54167.38
15:22:36|54157.
15:22:37|54148.73
15:22:38|54146.32
15:22:39|54145.16
15:22:40|54150.
15:22:41|54141.14
15:22:42|54143.93
15:22:43|54144.01
15:22:45|54141.11
15:22:45|54141.11
15:22:46|54140.15
15:22:47|54136.01
15:22:49|54135.41
15:22:49|54131.52
15:22:50|54115.51
15:22:51|54110.02
15:22:52|54110.02
15:22:53|54110.01
15:22:54|54110.01
15:22:55|54109.99
15:22:56|54106.82
15:22:58|54107.77
15:22:58|54107.77
15:23:00|54107.78
15:23:00|54107.77
15:23:01|54107.77
15:23:02|54100.81
15:23:03|54100.11
15:23:04|54096.98
15:23:05|54089.41
15:23:06|54081.79
15:23:07|54081.37
15:23:08|54077.01
15:23:10|54075.88
15:23:12|54079.3
15:23:13|54073.01
15:23:14|54071.03
15:23:15|54071.02
15:23:15|54070.78
15:23:21|54065.63
15:23:22|54060.63
15:23:23|54034.93
15:23:24|54035.19
15:23:25|54049.42
15:23:26|54051.93
15:23:27|54051.8
15:23:28|54053.76
15:23:29|54052.89
15:23:30|54059.92
15:23:31|54067.21
15:23:32|54071.
15:23:33|54066.53
15:23:34|54058.27
15:23:35|54080.8
15:23:36|54063.83
15:23:37|54076.36
15:23:38|54082.31
15:23:39|54082.32
15:23:40|54076.91
15:23:41|54076.9
15:23:42|54076.64
15:23:43|54076.64
15:23:44|54076.65
15:23:45|54076.64
15:23:46|54076.65
15:23:47|54074.2
15:23:48|54074.8
15:23:49|54065.24
15:23:50|54065.23
15:23:51|54053.55
15:23:52|54051.89
15:23:53|54050.67
15:23:54|54057.03
15:23:55|54051.56
15:23:56|54051.66
15:23:57|54054.44
15:23:58|54046.19
15:23:59|54051.67
15:24:00|54051.68
15:24:01|54046.99
15:24:02|54040.
15:24:03|54040.01
15:24:04|54040.01
15:24:05|54040.01
15:24:06|54032.2
15:24:07|54032.2
15:24:08|54032.2
15:24:09|54032.21
15:24:11|54032.21
15:24:11|54033.34
15:24:13|54040.
15:24:14|54039.99
15:24:14|54043.01
15:24:15|54043.01
15:24:16|54043.06
15:24:18|54046.94
15:24:19|54046.95
15:24:19|54043.01
15:24:20|54062.58
15:24:21|54058.33
15:24:22|54054.94
15:24:23|54049.52
15:24:25|54049.52
15:24:26|54045.97
15:24:26|54043.1
15:24:28|54043.1
15:24:28|54043.09
15:24:29|54041.71
15:24:31|54041.72
15:24:32|54040.2
15:24:32|54046.93
15:24:33|54049.51
15:24:34|54043.64
15:24:35|54043.64
15:24:36|54043.64
15:24:38|54043.62
15:24:39|54058.32
15:24:39|54060.87
15:24:41|54060.87
15:24:41|54060.87
15:24:43|54060.86
15:24:43|54060.87
15:24:44|54060.85
15:24:46|54060.83
15:24:46|54060.85
15:24:47|54058.67
15:24:48|54058.7
15:24:49|54086.87
15:24:51|54088.84
15:24:51|54084.26
15:24:53|54087.91
15:24:53|54093.67
15:24:54|54090.
15:24:55|54094.75
15:24:56|54093.32
15:24:57|54093.31
15:24:58|54087.05
15:24:59|54093.31
15:25:00|54099.5
15:25:02|54099.51
15:25:02|54099.51
15:25:04|54099.5
15:25:04|54096.74
15:25:06|54096.74
15:25:06|54091.9
15:25:07|54091.9
15:25:08|54091.91
15:25:09|54091.91
15:25:11|54091.9
15:25:12|54080.73
15:25:13|54076.59
15:25:14|54076.59
15:25:15|54076.59
15:25:16|54076.58
15:25:17|54071.67
15:25:18|54063.94
15:25:20|54053.39
15:25:20|54053.39
15:25:21|54048.45
15:25:23|54046.7
15:25:24|54047.68
15:25:24|54047.19
15:25:25|54045.88
15:25:27|54045.87
15:25:27|54045.87
15:25:28|54044.07
15:25:30|54044.07
15:25:30|54044.06
15:25:32|54041.72
15:25:33|54044.06
15:25:33|54051.99
15:25:35|54047.68
15:25:36|54044.54
15:25:37|54034.59
15:25:38|54038.31
15:25:39|54035.84
15:25:40|54030.01
15:25:41|54030.01
15:25:42|54030.01
15:25:43|54030.
15:25:44|54030.
15:25:45|54030.
15:25:46|54030.01
15:25:47|54030.01
15:25:48|54040.88
15:25:49|54040.89
15:25:50|54040.88
15:25:51|54040.89
15:25:52|54040.89
15:25:53|54040.88
15:25:54|54037.86
15:25:55|54030.4
15:25:56|54030.41
15:25:57|54030.39
15:25:58|54030.39
15:25:59|54030.39
15:26:00|54030.4
15:26:01|54030.4
15:26:02|54039.99
15:26:03|54040.5
15:26:04|54040.5
15:26:06|54040.5
15:26:07|54034.33
15:26:08|54034.34
15:26:09|54034.34
15:26:11|54039.73
15:26:12|54040.5
15:26:13|54040.53
15:26:15|54040.54
15:26:16|54039.73
15:26:17|54039.72
15:26:18|54039.73
15:26:19|54039.73
15:26:20|54039.69
15:26:21|54032.03
15:26:22|54034.88
15:26:23|54034.88
15:26:24|54034.88
15:26:25|54030.01
15:26:26|54017.48
15:26:27|54015.07
15:26:28|54011.82
15:26:30|54011.81
15:26:31|54009.6
15:26:32|54016.62
15:26:33|54016.72
15:26:34|54016.71
15:26:35|54030.66
15:26:36|54024.27
15:26:37|54027.68
15:26:38|54028.33
15:26:39|54028.33
15:26:40|54028.34
15:26:40|54028.34
15:26:41|54025.7
15:26:42|54029.28
15:26:43|54029.27
15:26:44|54029.27
15:26:45|54034.78
15:26:47|54034.99
15:26:47|54034.99
15:26:48|54035.
15:26:49|54034.99
15:26:50|54034.99
15:26:51|54035.
15:26:53|54034.99
15:26:53|54041.
15:26:54|54040.99
15:26:55|54040.99
15:26:56|54034.99
15:26:57|54035.
15:26:58|54035.
15:26:59|54035.
15:27:00|54035.
15:27:01|54034.99
15:27:02|54029.28
15:27:03|54029.27
15:27:04|54029.27
15:27:06|54029.28
15:27:07|54029.18
15:27:07|54015.1
15:27:08|54003.32
15:27:10|54007.97
15:27:10|54007.97
15:27:11|54013.53
15:27:12|54013.53
15:27:14|54017.33
15:27:16|54017.33
15:27:17|54017.22
15:27:18|54017.22
15:27:19|54017.22
15:27:20|54017.22
15:27:21|54012.
15:27:22|54012.01
15:27:23|54012.
15:27:24|54012.01
15:27:26|54005.42
15:27:26|54007.68
15:27:27|54007.67
15:27:28|54005.88
15:27:29|54005.88
15:27:30|54005.61
15:27:31|54003.31
15:27:32|54003.32
15:27:33|54003.32
15:27:34|54003.31
15:27:35|54003.32
15:27:36|54003.03
15:27:38|54000.01
15:27:38|54000.01
15:27:40|53988.03
15:27:41|53983.81
15:27:41|53983.53
15:27:42|53979.59
15:27:44|53979.59
15:27:44|53979.59
15:27:46|53979.56
15:27:47|53975.61
15:27:47|53975.61
15:27:48|53986.26
15:27:49|53986.25
15:27:50|53979.51
15:27:52|53979.52
15:27:53|53979.51
15:27:53|53979.59
15:27:54|53979.59
15:27:56|53976.03
15:27:57|53977.77
15:27:57|53971.5
15:27:59|53967.25
15:27:59|53969.01
15:28:01|53963.8
15:28:01|53958.86
15:28:02|53958.85
15:28:03|53958.85
15:28:04|53958.85
15:28:05|53958.85
15:28:06|53956.01
15:28:07|53958.73
15:28:08|53976.88
15:28:09|53976.89
15:28:10|53976.89
15:28:11|53976.72
15:28:12|53976.36
15:28:13|53979.51
15:28:15|53979.52
15:28:16|53979.51
15:28:18|53979.51
15:28:19|53979.51
15:28:20|53979.52
15:28:21|53975.08
15:28:22|53978.62
15:28:23|53974.77
15:28:24|53974.38
15:28:25|53974.38
15:28:26|53974.38
15:28:27|53974.38
15:28:28|53974.38
15:28:29|53974.39
15:28:30|53974.38
15:28:31|53972.03
15:28:32|53970.
15:28:32|53973.94
15:28:33|53973.92
15:28:35|53973.91
15:28:36|53969.37
15:28:37|53973.55
15:28:38|53973.57
15:28:39|53973.6
15:28:40|53973.59
15:28:41|53973.59
15:28:41|53973.59
15:28:42|53973.6
15:28:44|53973.6
15:28:45|53973.59
15:28:45|53972.78
15:28:47|53972.79
15:28:48|53968.03
15:28:54|53958.86
15:28:54|53958.86
15:28:55|53958.86
15:28:56|53958.86
15:28:57|53958.85
15:28:58|53958.85
15:28:59|53958.86
15:29:00|53958.86
15:29:01|53958.86
15:29:02|53972.55
15:29:03|53972.55
15:29:04|53965.88
15:29:05|53965.87
15:29:06|53961.85
15:29:07|53961.85
15:29:08|53961.85
15:29:09|53961.85
15:29:10|53961.85
15:29:11|53961.81
15:29:12|53961.81
15:29:13|53960.47
15:29:14|53960.46
15:29:16|53960.46
15:29:17|53961.85
15:29:19|53968.21
15:29:20|53968.22
15:29:20|53968.21
15:29:22|53968.21
15:29:23|53972.02
15:29:23|53983.14
15:29:25|53983.15
15:29:25|53983.14
15:29:27|53979.59
15:29:28|53979.59
15:29:30|53979.59
15:29:30|53972.38
15:29:31|53961.81
15:29:33|53961.81
15:29:34|53967.99
15:29:35|53961.4
15:29:36|53961.4
15:29:36|53961.41
15:29:38|53961.41
15:29:38|53961.41
15:29:40|53961.41
15:29:41|53961.4
15:29:42|53961.41
15:29:42|53961.4
15:29:44|53961.4
15:29:45|53961.4
15:29:45|53959.24
15:29:47|53959.24
15:29:48|53959.28
15:29:49|53959.29
15:29:50|53959.29
15:29:50|53959.3
15:29:52|53959.3
15:29:52|53959.31
15:29:53|53959.3
15:29:55|53954.01
15:29:56|53954.
15:29:57|53937.31
15:29:57|53936.
15:29:59|53935.99
15:30:00|53936.
15:30:01|53935.99
15:30:02|53936.
15:30:03|53935.99
15:30:04|53936.
15:30:05|53935.99
15:30:06|53946.62
15:30:07|53946.75
15:30:08|53946.75
15:30:09|53946.62
15:30:10|53946.61
15:30:11|53959.24
15:30:12|53959.24
15:30:13|53959.24
15:30:14|53959.24
15:30:15|53959.25
15:30:16|53959.24
15:30:18|53959.24
15:30:19|53959.24
15:30:20|53959.25
15:30:21|53959.24
15:30:22|53959.25
15:30:23|53959.25
15:30:24|53959.24
15:30:25|53959.99
15:30:26|53959.97
15:30:27|53959.95
15:30:28|53959.95
15:30:29|53959.95
15:30:30|53959.95
15:30:31|53959.95
15:30:32|53959.95
15:30:33|53959.96
15:30:34|53959.96
15:30:35|53959.96
15:30:36|53959.93
15:30:37|53959.24
15:30:37|53959.25
15:30:39|53947.76
15:30:40|53940.01
15:30:41|53936.01
15:30:42|53933.63
15:30:43|53933.64
15:30:43|53933.17
15:30:45|53933.17
15:30:45|53932.23
15:30:47|53932.22
15:30:48|53932.22
15:30:49|53932.22
15:30:49|53931.72
15:30:51|53931.67
15:30:52|53929.87
15:30:53|53929.87
15:30:54|53929.85
15:30:55|53929.84
15:30:55|53930.11
15:30:57|53930.09
15:30:57|53930.08
15:30:58|53930.09
15:30:59|53930.07
15:31:01|53930.05
15:31:02|53930.06
15:31:02|53930.06
15:31:04|53930.04
15:31:04|53930.04
15:31:06|53930.05
15:31:07|53930.04
15:31:08|53930.03
15:31:09|53930.02
15:31:10|53930.02
15:31:10|53930.01
15:31:11|53930.02
15:31:12|53942.26
15:31:14|53945.5
15:31:14|53945.5
15:31:15|53944.56
15:31:17|53945.5
15:31:18|53953.14
15:31:19|53953.15
15:31:21|53953.19
15:31:22|53958.73
15:31:22|53958.72
15:31:24|53959.23
15:31:24|53990.99
15:31:26|53972.2
15:31:27|53975.11
15:31:28|53975.11
15:31:29|53974.29
15:31:30|53973.27
15:31:31|53970.04
15:31:32|53970.03
15:31:33|53970.03
15:31:34|53970.04
15:31:35|53970.04
15:31:36|53970.03
15:31:37|53970.04
15:31:38|53970.04
15:31:39|53970.01
15:31:40|53970.01
15:31:42|53970.
15:31:42|53970.01
15:31:43|53972.72
15:31:44|53971.37
15:31:45|53971.36
15:31:46|53987.64
15:31:47|53987.64
15:31:48|53994.08
15:31:49|53994.09
15:31:51|53994.09
15:31:52|53992.62
15:31:52|53996.99
15:31:53|53997.
15:31:55|53996.99
15:31:55|53997.
15:31:57|53997.
15:31:57|53997.
15:31:58|53997.
15:31:59|53996.99
15:32:00|53996.99
15:32:01|54014.53
15:32:02|54028.58
15:32:03|54023.42
15:32:04|54019.85
15:32:05|54025.26
15:32:06|54019.42
15:32:07|54019.41
15:32:08|54019.42
15:32:10|54019.42
15:32:11|54019.41
15:32:12|54019.39
15:32:12|54019.39
15:32:13|54019.4
15:32:15|54019.43
15:32:16|54019.43
15:32:17|54019.43
15:32:18|54019.43
15:32:19|54024.88
15:32:20|54024.88
15:32:22|54024.87
15:32:22|54024.87
15:32:23|54024.85
15:32:25|54040.
15:32:26|54046.29
15:32:27|54046.29
15:32:28|54029.17
15:32:29|54035.74
15:32:30|54035.73
15:32:31|54040.01
15:32:32|54043.06
15:32:33|54035.73
15:32:34|54022.67
15:32:35|54022.68
15:32:36|54022.67
15:32:37|54022.67
15:32:38|54022.66
15:32:39|54022.66
15:32:41|54022.67
15:32:41|54022.67
15:32:42|54022.67
15:32:43|54016.32
15:32:44|54015.25
15:32:45|54015.25
15:32:46|54012.36
15:32:48|54012.35
15:32:49|54012.36
15:32:49|54012.36
15:32:50|54012.35
15:32:51|54012.35
15:32:52|54012.36
15:32:53|54012.35
15:32:54|54012.36
15:32:55|54012.36
15:32:56|54012.36
15:32:58|54012.36
15:32:58|54012.36
15:32:59|54003.74
15:33:00|53996.5
15:33:01|53995.8
15:33:02|53995.78
15:33:04|54009.55
15:33:05|54009.55
15:33:06|54009.54
15:33:07|54006.85
15:33:08|54005.95
15:33:09|54000.74
15:33:09|54000.75
15:33:11|54000.01
15:33:12|53999.98
15:33:13|53999.99
15:33:14|53997.72
15:33:14|54005.94
15:33:16|54005.77
15:33:16|54005.78
15:33:18|54003.74
15:33:19|54003.73
15:33:19|54005.77
15:33:21|54005.77
15:33:22|54005.78
15:33:23|54005.77
15:33:24|54005.77
15:33:25|54005.77
15:33:26|54005.78
15:33:27|54005.78
15:33:28|54004.73
15:33:30|54003.15
15:33:30|54003.16
15:33:31|54000.
15:33:32|54001.44
15:33:33|54001.43
15:33:34|54001.44
15:33:35|54001.43
15:33:36|54000.25
15:33:37|54000.25
15:33:38|54000.24
15:33:39|54000.24
15:33:40|53995.03
15:33:41|53995.03
15:33:42|54003.15
15:33:43|54003.14
15:33:44|54003.14
15:33:45|54003.15
15:33:46|54003.14
15:33:47|53995.02
15:33:48|53991.
15:33:49|53983.13
15:33:50|53983.14
15:33:51|53995.49
15:33:52|53988.9
15:33:53|53988.9
15:33:54|53988.9
15:33:55|53988.89
15:33:56|53988.9
15:33:57|54000.
15:33:58|54000.
15:33:59|54000.
15:34:00|53999.99
15:34:01|54000.
15:34:02|54000.
15:34:03|54022.65
15:34:04|54022.65
15:34:05|54026.49
15:34:06|54023.42
15:34:07|54028.51
15:34:08|54028.51
15:34:09|54027.66
15:34:10|54025.43
15:34:11|54025.43
15:34:12|54025.42
15:34:13|54025.43
15:34:14|54025.43
15:34:15|54025.42
15:34:16|54025.42
15:34:17|54025.42
15:34:18|54025.42
15:34:19|54025.43
15:34:20|54025.43
15:34:22|54025.43
15:34:23|54033.99
15:34:24|54035.73
15:34:25|54035.98
15:34:26|54036.
15:34:26|54036.
15:34:28|54036.25
15:34:29|54043.06
15:34:30|54041.52
15:34:32|54035.96
15:34:33|54035.29
15:34:34|54052.71
15:34:35|54052.7
15:34:36|54052.7
15:34:37|54052.7
15:34:38|54059.5
15:34:39|54059.5
15:34:41|54055.13
15:34:41|54055.14
15:34:42|54055.13
15:34:43|54055.12
15:34:44|54055.12
15:34:45|54055.12
15:34:46|54035.99
15:34:47|54034.99
15:34:48|54034.99
15:34:49|54034.99
15:34:50|54034.98
15:34:51|54043.92
15:34:52|54043.93
15:34:53|54043.1
15:34:54|54039.42
15:34:56|54035.63
15:34:56|54034.99
15:34:57|54034.98
15:34:58|54034.99
15:34:59|54034.98
15:35:00|54034.98
15:35:01|54029.93
15:35:03|54025.42
15:35:03|54020.66
15:35:04|54020.65
15:35:05|54020.66
15:35:06|54020.66
15:35:07|54020.66
15:35:08|54020.66
15:35:09|54020.66
15:35:11|54029.32
15:35:11|54029.32
15:35:12|54032.31
15:35:14|54032.3
15:35:14|54029.94
15:35:15|54029.95
15:35:16|54025.82
15:35:17|54025.83
15:35:18|54025.83
15:35:19|54025.83
15:35:20|54029.
15:35:22|54032.29
15:35:23|54032.29
15:35:24|54030.1
15:35:25|54030.09
15:35:26|54030.1
15:35:27|54030.1
15:35:28|54030.09
15:35:29|54028.47
15:35:30|54024.21
15:35:31|54012.92
15:35:32|54009.83
15:35:33|54009.83
15:35:34|54009.83
15:35:35|54009.82
15:35:36|54009.83
15:35:37|54009.83
15:35:38|54009.82
15:35:39|54015.81
15:35:40|54015.82
15:35:42|54010.32
15:35:44|54014.79
15:35:44|54014.8
15:35:45|54009.13
15:35:46|54012.99
15:35:47|54012.99
15:35:49|54012.99
15:35:49|54013.
15:35:50|54012.99
15:35:51|54012.99
15:35:52|54012.99
15:35:54|54012.99
15:35:54|54012.99
15:35:56|54012.99
15:35:56|54012.99
15:35:57|54013.
15:35:58|54013.
15:35:59|54012.99
15:36:01|54013.
15:36:01|54012.99
15:36:02|54013.
15:36:03|54013.
15:36:05|54013.
15:36:05|54015.8
15:36:07|54015.81
15:36:07|54015.81
15:36:09|54015.8
15:36:09|54015.81
15:36:11|54015.79
15:36:12|54015.81
15:36:13|54015.47
15:36:14|54015.47
15:36:14|54015.47
15:36:15|54015.46
15:36:16|54015.46
15:36:17|54025.42
15:36:19|54032.27
15:36:20|54032.27
15:36:21|54028.47
15:36:21|54026.6
15:36:23|54034.99
15:36:24|54029.53
15:36:25|54029.08
15:36:26|54023.75
15:36:27|54023.79
15:36:28|54026.89
15:36:29|54026.88
15:36:30|54026.89
15:36:31|54026.89
15:36:32|54024.42
15:36:33|54024.42
15:36:35|54026.88
15:36:36|54026.88
15:36:36|54026.86
15:36:37|54026.87
15:36:38|54023.71
15:36:39|54024.64
15:36:41|54026.88
15:36:41|54026.89
15:36:42|54026.88
15:36:44|54026.89
15:36:44|54031.48
15:36:45|54031.47
15:36:46|54027.21
15:36:47|54024.42
15:36:48|54022.99
15:36:50|54016.
15:36:50|54016.
15:36:51|54015.97
15:36:53|54015.98
15:36:53|54009.52
15:36:54|54006.02
15:36:55|54008.34
15:36:56|54008.34
15:36:58|54008.34
15:36:58|54013.17
15:37:00|54012.17
15:37:00|54008.35
15:37:01|54008.35
15:37:02|54008.35
15:37:03|54008.34
15:37:05|54008.34
15:37:05|54008.35
15:37:06|54008.32
15:37:08|54000.99
15:37:09|54000.99
15:37:10|54001.
15:37:11|54000.99
15:37:12|54001.
15:37:13|54013.03
15:37:14|54013.02
15:37:15|54013.03
15:37:15|54012.99
15:37:17|54012.99
15:37:17|54013.
15:37:19|54025.49
15:37:19|54014.15
15:37:20|54014.15
15:37:22|54014.15
15:37:23|54014.16
15:37:24|54014.15
15:37:25|54014.15
15:37:26|54014.15
15:37:28|54014.15
15:37:29|54014.15
15:37:30|54014.15
15:37:31|54014.16
15:37:32|54014.16
15:37:33|54026.89
15:37:34|54027.52
15:37:35|54027.51
15:37:36|54027.49
15:37:37|54027.49
15:37:38|54027.49
15:37:39|54027.5
15:37:40|54027.49
15:37:41|54027.49
15:37:42|54027.5
15:37:43|54027.49
15:37:44|54027.5
15:37:45|54027.5
15:37:46|54027.5
15:37:47|54027.5
15:37:48|54042.9
15:37:49|54044.99
15:37:50|54045.
15:37:51|54040.71
15:37:52|54040.7
15:37:53|54040.71
15:37:54|54040.71
15:37:55|54040.71
15:37:56|54040.71
15:37:57|54040.7
15:37:58|54040.7
15:37:59|54040.7
15:38:00|54040.7
15:38:01|54040.71
15:38:02|54040.71
15:38:03|54049.5
15:38:04|54049.5
15:38:05|54058.66
15:38:06|54069.72
15:38:08|54065.97
15:38:08|54064.28
15:38:09|54062.41
15:38:10|54062.42
15:38:11|54062.42
15:38:13|54062.42
15:38:14|54062.41
15:38:14|54062.41
15:38:15|54062.41
15:38:16|54062.41
15:38:17|54062.39
15:38:18|54058.71
15:38:19|54065.82
15:38:20|54065.82
15:38:21|54065.83
15:38:22|54065.82
15:38:23|54065.83
15:38:25|54065.83
15:38:26|54065.82
15:38:28|54065.82
15:38:29|54065.82
15:38:30|54058.7
15:38:31|54054.23
15:38:32|54051.56
15:38:33|54051.56
15:38:34|54051.55
15:38:35|54050.45
15:38:36|54050.44
15:38:37|54050.44
15:38:38|54050.45
15:38:39|54050.45
15:38:41|54050.44
15:38:41|54049.49
15:38:42|54049.5
15:38:43|54049.49
15:38:45|54049.5
15:38:45|54049.5
15:38:46|54049.49
15:38:48|54049.49
15:38:49|54049.49
15:38:49|54049.54
15:38:50|54049.53
15:38:51|54035.01
15:38:53|54035.01
15:38:53|54035.03
15:38:55|54045.25
15:38:55|54049.49
15:38:56|54049.49
15:38:57|54049.49
15:38:58|54049.5
15:38:59|54049.5
15:39:00|54049.49
15:39:02|54049.49
15:39:02|54045.26
15:39:03|54040.31
15:39:04|54040.3
15:39:06|54040.31
15:39:06|54038.91
15:39:07|54049.5
15:39:08|54056.95
15:39:09|54058.42
15:39:10|54061.38
15:39:12|54058.23
15:39:12|54060.95
15:39:14|54060.94
15:39:15|54065.44
15:39:16|54060.94
15:39:17|54060.13
15:39:18|54051.3
15:39:19|54051.29
15:39:19|54051.3
15:39:21|54051.3
15:39:22|54058.07
15:39:23|54059.69
15:39:24|54059.7
15:39:25|54059.69
15:39:27|54059.7
15:39:28|54059.68
15:39:29|54059.68
15:39:30|54052.54
15:39:32|54044.16
15:39:33|54044.16
15:39:34|54044.16
15:39:35|54038.9
15:39:36|54037.59
15:39:36|54038.93
15:39:37|54041.53
15:39:39|54043.49
15:39:39|54043.5
15:39:41|54043.49
15:39:41|54041.08
15:39:42|54041.08
15:39:43|54038.82
15:39:44|54038.82
15:39:45|54038.83
15:39:47|54038.83
15:39:48|54035.19
15:39:49|54036.13
15:39:50|54038.82
15:39:51|54026.3
15:39:52|54026.31
15:39:53|54026.31
15:39:53|54026.31
15:39:55|54026.3
15:39:56|54025.24
15:39:57|54026.3
15:39:57|54026.29
15:39:59|54033.48
15:40:00|54033.49
15:40:01|54008.36
15:40:02|54004.24
15:40:03|54004.24
15:40:04|54018.94
15:40:05|54032.99
15:40:05|54036.13
15:40:07|54036.12
15:40:08|54036.13
15:40:09|54033.
15:40:10|54032.99
15:40:10|54025.01
15:40:11|54036.12
15:40:13|54044.15
15:40:14|54044.14
15:40:15|54044.15
15:40:16|54044.14
15:40:17|54044.14
15:40:18|54044.15
15:40:19|54044.15
15:40:19|54040.41
15:40:21|54038.78
15:40:21|54038.52
15:40:23|54038.51
15:40:23|54034.67
15:40:25|54034.66
15:40:26|54034.53
15:40:27|54034.52
15:40:29|54024.52
15:40:30|54024.53
15:40:31|54024.52
15:40:32|54024.39
15:40:33|54024.38
15:40:34|54024.39
15:40:36|54024.39
15:40:36|54023.95
15:40:37|54020.26
15:40:39|54020.26
15:40:40|54017.85
15:40:41|54007.19
15:40:42|54006.92
15:40:43|54002.
15:40:44|54002.
15:40:45|54001.99
15:40:45|54002.
15:40:47|54001.99
15:40:48|54002.
15:40:49|54001.99
15:40:50|54002.
15:40:51|54002.
15:40:52|54000.88
15:40:52|54000.89
15:40:54|54000.88
15:40:55|54000.88
15:40:56|53995.16
15:40:57|53995.15
15:40:58|54008.93
15:40:59|54007.12
15:40:59|54007.11
15:41:01|54004.16
15:41:01|54004.16
15:41:03|54004.17
15:41:03|54018.57
15:41:04|54024.06
15:41:06|54024.06
15:41:07|54031.54
15:41:08|54032.99
15:41:09|54032.48
15:41:10|54026.85
15:41:10|54026.85
15:41:11|54026.86
15:41:13|54026.85
15:41:13|54026.2
15:41:15|54026.2
15:41:16|54026.15
15:41:17|54026.14
15:41:18|54026.14
15:41:19|54026.14
15:41:20|54025.79
15:41:20|54024.47
15:41:21|54024.47
15:41:23|54034.37
15:41:24|54034.36
15:41:24|54034.37
15:41:26|54034.36
15:41:27|54034.36
15:41:28|54033.68
15:41:30|54028.01
15:41:31|54031.64
15:41:32|54034.36
15:41:33|54031.05
15:41:34|54031.06
15:41:35|54031.05
15:41:36|54026.87
15:41:37|54028.79
15:41:38|54028.83
15:41:39|54033.1
15:41:41|54043.9
15:41:41|54043.91
15:41:42|54046.13
15:41:43|54043.91
15:41:44|54043.9
15:41:45|54043.91
15:41:46|54043.91
15:41:48|54043.91
15:41:49|54043.91
15:41:50|54048.54
15:41:51|54049.99
15:41:52|54048.54
15:41:53|54048.53
15:41:54|54048.54
15:41:55|54048.54
15:41:56|54045.99
15:41:56|54048.53
15:41:58|54048.54
15:41:58|54048.53
15:41:59|54048.53
15:42:01|54043.93
15:42:02|54026.88
15:42:03|54033.68
15:42:04|54038.09
15:42:05|54048.12
15:42:06|54047.53
15:42:07|54047.53
15:42:08|54047.54
15:42:09|54044.91
15:42:10|54044.91
15:42:11|54044.89
15:42:12|54041.58
15:42:13|54038.6
15:42:14|54038.59
15:42:15|54038.59
15:42:16|54038.59
15:42:17|54029.12
15:42:17|54026.19
15:42:18|54026.18
15:42:19|54026.18
15:42:20|54024.06
15:42:21|54024.06
15:42:23|54024.06
15:42:23|54024.07
15:42:24|54024.07
15:42:25|54024.06
15:42:27|54024.06
15:42:28|54024.06
15:42:29|54024.06
15:42:31|54019.09
15:42:32|54019.09
15:42:33|54019.09
15:42:34|54010.02
15:42:35|54005.01
15:42:36|54005.
15:42:37|54005.01
15:42:38|54005.01
15:42:39|54005.
15:42:40|54005.
15:42:41|54004.5
15:42:42|54004.51
15:42:43|54004.51
15:42:44|54004.5
15:42:45|54002.12
15:42:46|54004.06
15:42:47|54004.06
15:42:48|54004.06
15:42:49|53995.21
15:42:50|53993.02
15:42:52|53993.01
15:42:52|53993.01
15:42:53|53993.02
15:42:54|53993.01
15:42:55|53993.01
15:42:56|53993.01
15:42:57|53993.01
15:42:58|53990.68
15:42:59|53990.69
15:43:00|53990.68
15:43:01|53990.68
15:43:02|53990.66
15:43:03|53990.67
15:43:04|53990.67
15:43:05|53986.07
15:43:06|53983.24
15:43:07|53976.59
15:43:08|53976.58
15:43:09|53976.57
15:43:10|53976.58
15:43:11|53976.58
15:43:12|53976.58
15:43:13|53976.57
15:43:14|53976.58
15:43:15|53976.58
15:43:16|53976.58
15:43:17|53976.58
15:43:18|53976.57
15:43:20|53990.69
15:43:20|54000.
15:43:22|54005.
15:43:22|53981.98
15:43:23|53966.01
15:43:24|53947.4
15:43:25|53946.43
15:43:26|53947.43
15:43:27|53947.43
15:43:28|53947.4
15:43:30|53966.01
15:43:31|53966.02
15:43:32|53971.15
15:43:33|53975.98
15:43:34|53975.98
15:43:35|53975.98
15:43:36|53976.57
15:43:37|53976.57
15:43:38|53976.58
15:43:39|53973.99
15:43:40|53973.99
15:43:41|53967.69
15:43:42|53967.69
15:43:43|53967.69
15:43:44|53967.68
15:43:45|53967.69
15:43:46|53967.69
15:43:47|53966.14
15:43:48|53966.14
15:43:49|53966.14
15:43:50|53967.68
15:43:51|53967.67
15:43:52|53967.68
15:43:54|53979.98
15:43:54|53979.98
15:43:55|53979.98
15:43:56|53973.31
15:43:57|53973.31
15:43:58|53970.77
15:43:59|53970.76
15:44:00|53970.77
15:44:01|53970.77
15:44:02|53970.77
15:44:03|53978.48
15:44:04|53993.49
15:44:05|54005.
15:44:06|54000.01
15:44:07|53994.45
15:44:08|53994.45
15:44:09|53993.81
15:44:10|53993.81
15:44:11|53993.82
15:44:12|53993.79
15:44:13|53993.79
15:44:14|53993.43
15:44:15|53993.78
15:44:16|53993.78
15:44:17|53993.78
15:44:18|53993.79
15:44:19|53993.79
15:44:20|53993.78
15:44:21|53993.79
15:44:22|53993.78
15:44:23|53993.44
15:44:24|53993.44
15:44:25|53993.44
15:44:26|53992.14
15:44:27|53992.14
15:44:28|53993.74
15:44:29|53992.32
15:44:31|53992.11
15:44:32|53992.11
15:44:33|53992.12
15:44:34|54005.
15:44:34|53999.45
15:44:36|53999.46
15:44:38|53999.45
15:44:39|53999.46
15:44:39|53999.46
15:44:41|53999.45
15:44:41|53999.46
15:44:43|53999.45
15:44:44|53999.46
15:44:45|53999.45
15:44:45|53999.46
15:44:46|53999.45
15:44:47|53983.54
15:44:49|53969.54
15:44:49|53967.77
15:44:50|53964.
15:44:52|53963.52
15:44:53|53963.52
15:44:54|53962.86
15:44:55|53961.74
15:44:56|53956.44
15:44:57|53957.32
15:44:58|53963.99
15:44:59|53958.33
15:45:00|53958.35
15:45:01|53958.35
15:45:02|53972.08
15:45:03|53989.38
15:45:04|53978.44
15:45:05|53978.43
15:45:06|53972.84
15:45:07|53958.81
15:45:08|53952.49
15:45:08|53958.8
15:45:10|53962.32
15:45:11|53956.56
15:45:12|53968.07
15:45:13|53971.03
15:45:14|53967.47
15:45:15|53967.47
15:45:16|53963.25
15:45:17|53963.24
15:45:18|53963.24
15:45:19|53963.23
15:45:20|53976.57
15:45:21|53984.33
15:45:22|53995.75
15:45:23|53999.45
15:45:24|54020.49
15:45:25|54014.51
15:45:26|54006.56
15:45:27|54002.97
15:45:28|54014.03
15:45:29|54019.09
15:45:30|54013.81
15:45:31|54009.61
15:45:33|54006.55
15:45:34|54006.56
15:45:35|54013.81
15:45:36|54019.09
15:45:37|54019.09
15:45:38|54023.96
15:45:40|54020.01
15:45:40|54020.01
15:45:41|54047.4
15:45:42|54061.37
15:45:43|54073.96
15:45:44|54068.85
15:45:45|54075.99
15:45:46|54069.47
15:45:47|54069.47
15:45:48|54069.47
15:45:49|54069.47
15:45:50|54068.86
15:45:51|54066.85
15:45:52|54075.79
15:45:53|54078.84
15:45:54|54085.97
15:45:55|54080.
15:45:56|54078.08
15:45:57|54078.08
15:45:58|54080.23
15:45:59|54080.23
15:46:01|54095.27
15:46:01|54098.48
15:46:02|54098.48
15:46:04|54098.47
15:46:05|54094.83
15:46:06|54099.99
15:46:07|54100.
15:46:08|54094.82
15:46:09|54090.99
15:46:10|54089.47
15:46:11|54089.47
15:46:12|54089.46
15:46:13|54089.46
15:46:15|54089.46
15:46:15|54089.47
15:46:16|54089.46
15:46:17|54089.46
15:46:18|54089.47
15:46:19|54089.46
15:46:20|54089.47
15:46:21|54094.42
15:46:22|54094.31
15:46:23|54094.32
15:46:25|54097.65
15:46:25|54097.86
15:46:26|54094.83
15:46:27|54094.3
15:46:28|54094.31
15:46:29|54094.32
15:46:31|54094.32
15:46:32|54094.32
15:46:33|54094.3
15:46:34|54094.3
15:46:35|54094.3
15:46:36|54094.3
15:46:37|54094.31
15:46:38|54100.
15:46:40|54100.
15:46:40|54099.99
15:46:41|54100.
15:46:42|54124.99
15:46:43|54130.57
15:46:44|54131.01
15:46:45|54131.
15:46:46|54125.7
15:46:47|54125.32
15:46:48|54124.04
15:46:49|54125.69
15:46:50|54131.
15:46:51|54130.99
15:46:52|54131.
15:46:53|54140.13
15:46:54|54136.68
15:46:55|54146.27
15:46:56|54155.25
15:46:57|54155.24
15:46:58|54155.25
15:46:59|54155.24
15:47:00|54155.25
15:47:01|54155.24
15:47:02|54142.51
15:47:03|54139.61
15:47:04|54124.58
15:47:05|54130.74
15:47:06|54130.19
15:47:07|54126.57
15:47:08|54094.74
15:47:09|54095.91
15:47:10|54095.92
15:47:11|54099.99
15:47:12|54100.
15:47:13|54099.99
15:47:14|54099.99
15:47:15|54099.99
15:47:16|54099.99
15:47:17|54100.
15:47:18|54099.99
15:47:19|54099.99
15:47:20|54115.15
15:47:21|54112.88
15:47:22|54110.55
15:47:23|54110.54
15:47:24|54117.99
15:47:25|54123.15
15:47:26|54118.72
15:47:27|54123.14
15:47:28|54127.75
15:47:29|54125.57
15:47:30|54124.23
15:47:31|54112.77
15:47:32|54112.77
15:47:34|54103.63
15:47:34|54100.47
15:47:36|54095.37
15:47:37|54089.95
15:47:38|54089.95
15:47:39|54089.95
15:47:40|54104.02
15:47:42|54096.54
15:47:42|54096.54
15:47:44|54091.15
15:47:46|54091.14
15:47:46|54088.13
15:47:48|54072.12
15:47:49|54071.75
15:47:50|54071.76
15:47:51|54071.76
15:47:52|54071.76
15:47:53|54071.75
15:47:54|54071.76
15:47:55|54071.76
15:47:56|54071.75
15:47:57|54065.83
15:47:58|54062.85
15:47:59|54070.02
15:48:00|54070.02
15:48:01|54073.04
15:48:02|54087.04
15:48:03|54087.04
15:48:04|54087.03
15:48:05|54087.03
15:48:06|54087.04
15:48:07|54078.59
15:48:08|54073.62
15:48:09|54073.62
15:48:10|54071.75
15:48:11|54058.67
15:48:12|54062.86
15:48:13|54058.92
15:48:14|54058.48
15:48:15|54053.56
15:48:16|54046.98
15:48:17|54043.79
15:48:18|54043.79
15:48:19|54043.8
15:48:20|54038.3
15:48:21|54036.93
15:48:22|54047.11
15:48:23|54047.1
15:48:24|54038.6
15:48:25|54037.93
15:48:26|54033.98
15:48:27|54031.02
15:48:28|54031.03
15:48:29|54035.68
15:48:30|54035.68
15:48:31|54030.38
15:48:32|54026.82
15:48:33|54030.36
15:48:34|54030.37
15:48:36|54026.31
15:48:36|54037.66
15:48:37|54044.
15:48:39|54040.68
15:48:40|54045.25
15:48:41|54040.69
15:48:42|54040.64
15:48:44|54032.71
15:48:44|54032.7
15:48:45|54031.08
15:48:46|54032.03
15:48:47|54032.04
15:48:48|54032.04
15:48:49|54032.03
15:48:50|54032.03
15:48:51|54032.04
15:48:52|54032.03
15:48:54|54032.03
15:48:54|54032.03
15:48:55|54032.03
15:48:57|54032.04
15:48:58|54032.03
15:48:58|54032.03
15:48:59|54032.03
15:49:00|54032.03
15:49:02|54032.04
15:49:02|54044.
15:49:03|54044.
15:49:04|54037.79
15:49:05|54034.66
15:49:06|54025.6
15:49:07|54020.01
15:49:08|54009.83
15:49:09|54009.82
15:49:11|54009.83
15:49:11|54018.
15:49:13|54024.99
15:49:13|54024.96
15:49:14|54024.94
15:49:15|54024.95
15:49:17|54017.55
15:49:17|54017.55
15:49:19|54017.55
15:49:19|54017.56
15:49:21|54021.96
15:49:22|54025.
15:49:22|54025.6
15:49:24|54025.6
15:49:25|54025.59
15:49:26|54037.82
15:49:26|54037.83
15:49:27|54040.53
15:49:29|54040.28
15:49:29|54037.87
15:49:31|54047.1
15:49:32|54054.2
15:49:33|54054.2
15:49:34|54054.21
15:49:35|54054.21
15:49:36|54054.21
15:49:37|54049.99
15:49:38|54049.99
15:49:39|54049.99
15:49:40|54049.99
15:49:41|54049.98
15:49:42|54049.99
15:49:43|54049.99
15:49:44|54049.98
15:49:45|54049.99
15:49:46|54048.76
15:49:47|54048.76
15:49:48|54058.65
15:49:49|54062.28
15:49:50|54063.79
15:49:51|54061.94
15:49:52|54057.7
15:49:53|54058.64
15:49:54|54058.65
15:49:55|54058.64
15:49:56|54052.27
15:49:57|54045.
15:49:58|54038.84
15:49:59|54038.84
15:50:00|54038.84
15:50:01|54048.71
15:50:02|54051.8
15:50:03|54053.88
15:50:04|54053.88
15:50:05|54053.89
15:50:06|54053.89
15:50:07|54053.89
15:50:08|54053.88
15:50:09|54053.89
15:50:10|54053.89
15:50:11|54046.76
15:50:12|54046.77
15:50:13|54046.77
15:50:14|54046.76
15:50:15|54046.75
15:50:16|54046.75
15:50:17|54032.01
15:50:18|54030.86
15:50:19|54025.89
15:50:20|54025.89
15:50:21|54025.89
15:50:22|54025.89
15:50:23|54025.88
15:50:24|54025.89
15:50:25|54025.88
15:50:26|54025.89
15:50:27|54025.88
15:50:28|54025.85
15:50:29|54025.84
15:50:30|54025.01
15:50:31|54025.01
15:50:32|54025.
15:50:33|54025.
15:50:34|54025.
15:50:35|54025.
15:50:37|54025.
15:50:37|54025.
15:50:38|54025.
15:50:40|54025.
15:50:40|54025.
15:50:42|54023.31
15:50:43|54023.31
15:50:43|54023.31
15:50:44|54023.3
15:50:46|54023.3
15:50:46|54023.3
15:50:47|54023.31
15:50:48|54023.3
15:50:49|54023.3
15:50:51|54023.31
15:50:51|54023.3
15:50:52|54023.3
15:50:53|54023.3
15:50:54|54021.02
15:50:56|54032.
15:50:56|54035.85
15:50:57|54035.86
15:50:59|54035.85
15:50:59|54025.01
15:51:00|54022.7
15:51:01|54021.
15:51:02|54021.
15:51:04|54021.01
15:51:04|54011.07
15:51:05|54000.
15:51:06|53993.89
15:51:08|53993.89
15:51:08|53990.
15:51:09|53990.01
15:51:10|53989.37
15:51:11|53989.37
15:51:13|53989.37
15:51:14|53989.36
15:51:15|53989.37
15:51:16|53989.37
15:51:17|53989.37
15:51:17|53989.37
15:51:19|53989.37
15:51:20|53989.36
15:51:20|53989.37
15:51:21|53989.37
15:51:22|53989.36
15:51:24|53989.36
15:51:25|53989.37
15:51:26|53979.78
15:51:27|53979.79
15:51:28|53975.21
15:51:29|53971.52
15:51:29|53971.51
15:51:31|53967.19
15:51:32|53967.18
15:51:32|53967.19
15:51:34|53967.19
15:51:35|53971.49
15:51:36|53964.31
15:51:38|53974.53
15:51:39|53974.03
15:51:40|53971.49
15:51:42|53971.53
15:51:42|53971.58
15:51:43|53974.93
15:51:44|53980.74
15:51:45|53980.34
15:51:46|53980.31
15:51:48|53988.96
15:51:48|53988.96
15:51:50|53988.94
15:51:50|53988.94
15:51:52|53989.99
15:51:53|53984.58
15:51:54|53984.57
15:51:55|53984.57
15:51:56|53980.14
15:51:57|53980.12
15:51:58|53980.12
15:51:59|53980.13
15:52:00|53980.13
15:52:01|53980.12
15:52:02|53980.13
15:52:03|53980.12
15:52:04|53980.
15:52:05|53980.
15:52:06|53974.05
15:52:07|53974.05
15:52:08|53960.89
15:52:09|53960.88
15:52:10|53953.72
15:52:11|53940.78
15:52:12|53940.77
15:52:13|53940.77
15:52:14|53940.77
15:52:15|53936.19
15:52:16|53931.92
15:52:17|53931.42
15:52:18|53930.07
15:52:19|53911.
15:52:20|53915.63
15:52:21|53915.63
15:52:22|53924.12
15:52:23|53924.12
15:52:24|53924.12
15:52:25|53924.13
15:52:26|53914.32
15:52:27|53923.29
15:52:28|53917.05
15:52:29|53915.53
15:52:30|53910.69
15:52:31|53872.31
15:52:32|53865.18
15:52:33|53857.16
15:52:34|53859.21
15:52:35|53860.01
15:52:36|53857.18
15:52:37|53859.46
15:52:38|53862.01
15:52:40|53858.87
15:52:41|53854.61
15:52:42|53853.13
15:52:44|53867.99
15:52:44|53868.27
15:52:45|53868.27
15:52:46|53868.29
15:52:47|53880.97
15:52:48|53876.86
15:52:49|53880.47
15:52:50|53878.15
15:52:51|53878.16
15:52:52|53874.63
15:52:53|53866.32
15:52:54|53866.66
15:52:55|53893.87
15:52:56|53920.42
15:52:57|53944.9
15:52:58|53948.73
15:52:59|53946.24
15:53:00|53943.27
15:53:01|53938.03
15:53:02|53938.02
15:53:03|53938.03
15:53:04|53938.03
15:53:05|53938.02
15:53:06|53937.84
15:53:07|53934.05
15:53:08|53934.05
15:53:09|53934.05
15:53:10|53934.06
15:53:11|53925.37
15:53:12|53925.37
15:53:13|53913.01
15:53:14|53913.01
15:53:15|53921.32
15:53:16|53921.31
15:53:17|53921.32
15:53:18|53921.32
15:53:19|53921.31
15:53:20|53921.26
15:53:21|53916.8
15:53:22|53900.
15:53:23|53886.72
15:53:24|53890.08
15:53:25|53887.69
15:53:26|53879.
15:53:27|53876.01
15:53:28|53874.81
15:53:29|53874.81
15:53:30|53882.7
15:53:31|53882.7
15:53:32|53882.7
15:53:33|53882.71
15:53:34|53882.71
15:53:35|53882.71
15:53:36|53882.71
15:53:37|53867.43
15:53:38|53868.97
15:53:40|53878.
15:53:40|53875.12
15:53:42|53861.92
15:53:43|53861.92
15:53:44|53861.92
15:53:46|53861.91
15:53:46|53861.88
15:53:48|53861.88
15:53:49|53861.87
15:53:50|53861.88
15:53:51|53861.88
15:53:52|53861.88
15:53:53|53873.34
15:53:54|53879.02
15:53:55|53873.35
15:53:56|53876.91
15:53:57|53875.44
15:53:58|53877.36
15:53:59|53877.44
15:54:00|53880.68
15:54:01|53873.71
15:54:02|53873.7
15:54:03|53868.01
15:54:04|53868.
15:54:06|53866.9
15:54:06|53866.9
15:54:07|53866.9
15:54:08|53854.8
15:54:09|53850.
15:54:10|53849.99
15:54:11|53861.89
15:54:12|53859.94
15:54:13|53856.46
15:54:14|53850.6
15:54:15|53856.46
15:54:16|53856.46
15:54:17|53866.9
15:54:18|53866.9
15:54:19|53856.64
15:54:20|53862.84
15:54:21|53862.84
15:54:22|53865.9
15:54:23|53862.81
15:54:24|53862.8
15:54:25|53857.59
15:54:26|53849.99
15:54:27|53857.58
15:54:28|53862.75
15:54:29|53851.86
15:54:30|53869.56
15:54:31|53867.76
15:54:32|53862.58
15:54:33|53866.84
15:54:34|53867.91
15:54:35|53867.06
15:54:36|53875.52
15:54:37|53881.9
15:54:38|53886.73
15:54:39|53904.76
15:54:41|53904.73
15:54:42|53899.99
15:54:43|53899.99
15:54:44|53900.
15:54:45|53911.99
15:54:46|53911.99
15:54:47|53920.32
15:54:48|53924.
15:54:49|53924.
15:54:50|53926.61
15:54:51|53926.62
15:54:52|53923.6
15:54:53|53923.59
15:54:54|53923.59
15:54:56|53920.32
15:54:56|53916.8
15:54:57|53916.79
15:54:58|53916.8
15:54:59|53916.8
15:55:00|53916.8
15:55:01|53916.8
15:55:02|53929.51
15:55:04|53932.69
15:55:04|53926.82
15:55:05|53926.82
15:55:06|53926.82
15:55:07|53918.39
15:55:08|53918.4
15:55:09|53918.4
15:55:10|53914.44
15:55:11|53900.01
15:55:12|53900.01
15:55:13|53900.
15:55:14|53900.
15:55:15|53888.84
15:55:16|53886.57
15:55:17|53886.58
15:55:19|53884.23
15:55:19|53884.22
15:55:20|53884.22
15:55:21|53884.22
15:55:22|53884.22
15:55:24|53884.23
15:55:25|53886.61
15:55:25|53896.5
15:55:27|53896.5
15:55:27|53900.
15:55:29|53898.26
15:55:30|53895.32
15:55:30|53888.16
15:55:32|53881.01
15:55:32|53866.9
15:55:34|53866.91
15:55:34|53866.91
15:55:36|53866.9
15:55:37|53866.9
15:55:37|53866.9
15:55:38|53866.88
15:55:40|53865.51
15:55:41|53862.81
15:55:41|53865.44
15:55:43|53865.45
15:55:44|53865.1
15:55:46|53859.
15:55:46|53849.54
15:55:47|53849.54
15:55:48|53847.68
15:55:49|53846.08
15:55:50|53847.46
15:55:51|53844.74
15:55:52|53837.57
15:55:53|53835.73
15:55:54|53816.
15:55:55|53822.67
15:55:56|53820.08
15:55:57|53814.01
15:55:58|53848.68
15:55:59|53856.4
15:56:00|53858.93
15:56:02|53844.77
15:56:03|53854.72
15:56:04|53853.01
15:56:04|53848.
15:56:06|53847.99
15:56:06|53852.89
15:56:07|53852.9
15:56:08|53866.9
15:56:09|53869.49
15:56:10|53863.99
15:56:11|53854.12
15:56:12|53853.
15:56:13|53856.22
15:56:14|53854.96
15:56:15|53857.77
15:56:17|53862.
15:56:18|53866.37
15:56:18|53866.37
15:56:20|53873.96
15:56:20|53873.95
15:56:21|53867.61
15:56:23|53873.87
15:56:23|53882.54
15:56:24|53882.55
15:56:25|53882.54
15:56:26|53882.24
15:56:27|53882.24
15:56:28|53882.24
15:56:29|53882.24
15:56:30|53882.25
15:56:32|53882.25
15:56:32|53878.81
15:56:33|53878.81
15:56:35|53878.8
15:56:35|53890.53
15:56:36|53890.54
15:56:38|53890.55
15:56:38|53890.56
15:56:39|53890.6
15:56:41|53890.6
15:56:41|53890.54
15:56:42|53896.5
15:56:44|53896.55
15:56:44|53899.99
15:56:45|53900.
15:56:47|53890.56
15:56:48|53889.95
15:56:49|53889.95
15:56:50|53889.96
15:56:52|53898.87
15:56:52|53900.
15:56:54|53900.85
15:56:55|53894.01
15:56:56|53894.01
15:56:57|53894.01
15:56:58|53900.83
15:56:59|53907.64
15:57:00|53916.79
15:57:01|53915.1
15:57:02|53915.1
15:57:03|53915.1
15:57:04|53915.11
15:57:05|53915.1
15:57:06|53912.38
15:57:07|53912.39
15:57:08|53912.39
15:57:10|53912.39
15:57:11|53911.39
15:57:11|53911.39
15:57:12|53911.17
15:57:14|53911.17
15:57:15|53908.08
15:57:15|53908.08
15:57:17|53908.08
15:57:18|53908.07
15:57:18|53893.56
15:57:19|53893.57
15:57:20|53893.56
15:57:21|53885.01
15:57:22|53888.88
15:57:23|53888.88
15:57:25|53882.55
15:57:25|53882.55
15:57:26|53866.59
15:57:27|53862.01
15:57:28|53866.73
15:57:29|53866.73
15:57:30|53866.74
15:57:31|53862.03
15:57:32|53854.97
15:57:33|53853.92
15:57:34|53853.54
15:57:35|53853.54
15:57:36|53840.73
15:57:37|53843.89
15:57:38|53843.89
15:57:39|53841.02
15:57:41|53846.09
15:57:41|53841.46
15:57:42|53850.47
15:57:44|53850.47
15:57:45|53855.18
15:57:47|53850.07
15:57:47|53850.02
15:57:49|53841.46
15:57:50|53841.04
15:57:51|53848.
15:57:51|53860.41
15:57:53|53862.37
15:57:54|53862.36
15:57:55|53862.42
15:57:56|53864.13
15:57:57|53864.1
15:57:58|53862.37
15:57:59|53862.36
15:58:00|53862.36
15:58:01|53859.74
15:58:01|53878.65
15:58:02|53883.63
15:58:03|53883.63
15:58:05|53883.63
15:58:06|53883.62
15:58:07|53879.85
15:58:08|53873.01
15:58:08|53855.97
15:58:10|53855.96
15:58:11|53855.96
15:58:12|53855.97
15:58:13|53848.58
15:58:13|53847.35
15:58:15|53847.35
15:58:16|53847.34
15:58:17|53845.77
15:58:18|53844.91
15:58:19|53844.91
15:58:20|53841.45
15:58:21|53834.37
15:58:22|53826.38
15:58:23|53832.95
15:58:24|53830.53
15:58:25|53826.53
15:58:26|53828.74
15:58:27|53834.21
15:58:28|53841.02
15:58:29|53840.99
15:58:30|53841.
15:58:31|53840.41
15:58:32|53838.36
15:58:33|53839.83
15:58:34|53834.22
15:58:35|53834.22
15:58:36|53831.06
15:58:37|53828.75
15:58:38|53828.75
15:58:39|53828.75
15:58:40|53828.75
15:58:41|53828.75
15:58:42|53828.75
15:58:43|53828.75
15:58:44|53828.74
15:58:46|53844.54
15:58:47|53842.95
15:58:48|53842.94
15:58:49|53842.94
15:58:50|53842.94
15:58:51|53842.95
15:58:52|53842.94
15:58:53|53842.92
15:58:54|53822.71
15:58:55|53823.21
15:58:56|53822.76
15:58:57|53823.2
15:58:58|53826.79
15:58:59|53826.78
15:59:00|53823.55
15:59:01|53823.56
15:59:01|53842.53
15:59:03|53850.76
15:59:04|53846.83
15:59:05|53843.5
15:59:06|53843.49
15:59:07|53843.5
15:59:08|53850.75
15:59:09|53850.75
15:59:10|53845.54
15:59:11|53839.35
15:59:12|53833.96
15:59:13|53833.96
15:59:14|53833.97
15:59:15|53833.97
15:59:16|53833.97
15:59:17|53833.96
15:59:18|53833.96
15:59:19|53833.97
15:59:20|53833.97
15:59:21|53833.96
15:59:22|53833.96
15:59:23|53833.97
15:59:24|53833.97
15:59:25|53833.97
15:59:26|53822.27
15:59:27|53822.28
15:59:28|53822.27
15:59:29|53822.27
15:59:30|53821.01
15:59:31|53820.01
15:59:32|53820.01
15:59:33|53862.34
15:59:34|53856.39
15:59:35|53856.39
15:59:36|53850.47
15:59:37|53850.48
15:59:38|53850.47
15:59:39|53850.48
15:59:40|53856.99
15:59:41|53856.99
15:59:42|53848.85
15:59:44|53854.4
15:59:44|53854.4
15:59:46|53853.
15:59:46|53853.
15:59:48|53870.99
15:59:49|53872.29
15:59:50|53872.29
15:59:51|53881.54
15:59:52|53881.54
15:59:53|53887.1
15:59:54|53892.61
15:59:55|53894.97
15:59:56|53895.02
15:59:57|53895.01
15:59:58|53895.03
16:00:00|53899.99
16:00:01|53905.69
16:00:03|53908.39
16:00:04|53908.43
16:00:05|53901.56
16:00:06|53906.9
16:00:06|53906.34
16:00:07|53904.6
16:00:09|53879.49
16:00:10|53883.92
16:00:11|53900.41
16:00:11|53883.73
16:00:12|53888.9
16:00:13|53880.46
16:00:14|53880.48
16:00:16|53880.44
16:00:16|53862.26
16:00:17|53862.25
16:00:18|53853.92
16:00:20|53853.
16:00:21|53853.01
16:00:21|53849.67
16:00:22|53849.66
16:00:23|53866.35
16:00:24|53881.74
16:00:25|53887.1
16:00:26|53882.04
16:00:27|53874.45
16:00:28|53880.36
16:00:29|53877.6
16:00:30|53877.61
16:00:31|53871.54
16:00:32|53864.41
16:00:34|53861.92
16:00:34|53867.24
16:00:35|53869.2
16:00:36|53862.86
16:00:37|53862.85
16:00:38|53866.3
16:00:39|53869.67
16:00:40|53866.29
16:00:42|53856.05
16:00:42|53855.01
16:00:43|53855.
16:00:44|53855.
16:00:45|53855.
16:00:47|53856.37
16:00:48|53855.42
16:00:49|53859.28
16:00:50|53861.6
16:00:52|53869.68
16:00:52|53873.43
16:00:53|53873.42
16:00:54|53870.
16:00:56|53871.69
16:00:57|53867.39
16:00:58|53867.39
16:00:59|53869.69
16:01:01|53862.43
16:01:01|53864.18
16:01:02|53864.18
16:01:03|53864.18
16:01:04|53869.87
16:01:05|53869.69
16:01:07|53869.69
16:01:07|53869.69
16:01:08|53869.69
16:01:09|53864.19
16:01:10|53885.87
16:01:11|53883.11
16:01:12|53883.52
16:01:14|53889.99
16:01:14|53896.15
16:01:16|53895.65
16:01:17|53892.8
16:01:18|53892.79
16:01:18|53906.89
16:01:20|53909.75
16:01:21|53906.89
16:01:22|53909.74
16:01:23|53909.75
16:01:24|53912.04
16:01:26|53914.31
16:01:26|53912.19
16:01:27|53897.5
16:01:28|53897.5
16:01:29|53889.25
16:01:30|53883.53
16:01:31|53883.54
16:01:32|53883.54
16:01:33|53883.54
16:01:34|53883.54
16:01:35|53878.69
16:01:36|53874.81
16:01:37|53874.81
16:01:38|53874.81
16:01:39|53874.47
16:01:40|53874.36
16:01:41|53880.19
16:01:42|53893.19
16:01:43|53893.49
16:01:44|53898.18
16:01:45|53894.51
16:01:46|53897.74
16:01:48|53897.79
16:01:49|53897.74
16:01:51|53897.79
16:01:52|53898.08
16:01:53|53898.08
16:01:54|53898.14
16:01:55|53910.12
16:01:56|53912.42
16:01:57|53917.37
16:01:58|53920.29
16:01:59|53917.52
16:02:00|53917.51
16:02:01|53914.24
16:02:02|53910.38
16:02:03|53910.38
16:02:04|53929.26
16:02:05|53929.26
16:02:06|53920.6
16:02:07|53920.59
16:02:08|53920.6
16:02:09|53920.6
16:02:10|53927.22
16:02:11|53925.5
16:02:12|53910.39
16:02:13|53915.74
16:02:14|53915.73
16:02:15|53912.84
16:02:16|53912.
16:02:17|53908.2
16:02:18|53912.9
16:02:19|53912.91
16:02:20|53920.28
16:02:21|53920.18
16:02:22|53919.22
16:02:23|53919.21
16:02:24|53918.39
16:02:25|53893.63
16:02:26|53874.36
16:02:27|53867.4
16:02:28|53867.4
16:02:29|53867.39
16:02:30|53867.4
16:02:31|53858.64
16:02:32|53858.64
16:02:33|53856.08
16:02:34|53854.83
16:02:35|53854.78
16:02:36|53845.77
16:02:37|53845.77
16:02:38|53845.77
16:02:39|53845.77
16:02:40|53882.15
16:02:41|53885.56
16:02:42|53883.43
16:02:43|53867.35
16:02:44|53847.31
16:02:45|53829.1
16:02:46|53817.22
16:02:47|53825.01
16:02:48|53835.69
16:02:50|53851.69
16:02:51|53867.35
16:02:52|53871.41
16:02:52|53874.76
16:02:54|53874.78
16:02:55|53876.24
16:02:56|53876.24
16:02:57|53889.99
16:02:58|53907.58
16:02:59|53895.93
16:03:00|53895.46
16:03:01|53887.55
16:03:02|53899.99
16:03:03|53892.46
16:03:04|53892.47
16:03:05|53897.24
16:03:06|53897.25
16:03:07|53894.47
16:03:08|53892.46
16:03:09|53892.46
16:03:10|53880.2
16:03:11|53863.93
16:03:12|53863.92
16:03:13|53869.06
16:03:14|53878.48
16:03:15|53878.5
16:03:16|53897.25
16:03:17|53897.24
16:03:18|53899.99
16:03:19|53899.99
16:03:20|53894.82
16:03:21|53888.69
16:03:22|53883.79
16:03:23|53883.79
16:03:24|53877.65
16:03:25|53870.99
16:03:26|53870.99
16:03:27|53857.52
16:03:28|53873.11
16:03:29|53873.11
16:03:30|53877.08
16:03:31|53868.7
16:03:32|53873.1
16:03:33|53873.1
16:03:35|53875.86
16:03:35|53875.87
16:03:36|53875.04
16:03:37|53875.05
16:03:39|53870.74
16:03:39|53869.77
16:03:41|53869.77
16:03:42|53865.1
16:03:43|53863.82
16:03:43|53857.56
16:03:44|53857.55
16:03:45|53857.55
16:03:46|53857.55
16:03:47|53857.55
16:03:48|53857.56
16:03:50|53857.56
16:03:51|53857.55
16:03:52|53868.68
16:03:53|53873.11
16:03:54|53873.11
16:03:55|53873.11
16:03:56|53873.1
16:03:57|53873.11
16:03:58|53873.11
16:03:59|53873.11
16:04:00|53889.17
16:04:01|53874.84
16:04:02|53860.04
16:04:03|53860.04
16:04:04|53851.47
16:04:05|53851.46
16:04:06|53850.
16:04:07|53850.01
16:04:08|53862.31
16:04:10|53851.5
16:04:10|53857.49
16:04:11|53852.05
16:04:12|53850.
16:04:13|53825.02
16:04:14|53819.56
16:04:15|53826.74
16:04:16|53814.19
16:04:17|53814.19
16:04:18|53823.91
16:04:19|53814.19
16:04:20|53811.09
16:04:21|53811.11
16:04:22|53811.1
16:04:23|53811.11
16:04:24|53809.91
16:04:25|53809.91
16:04:26|53815.61
16:04:27|53829.12
16:04:28|53821.86
16:04:29|53808.31
16:04:30|53803.19
16:04:31|53803.18
16:04:32|53789.25
16:04:33|53780.01
16:04:34|53785.37
16:04:35|53785.38
16:04:36|53785.37
16:04:37|53780.03
16:04:38|53791.71
16:04:39|53780.04
16:04:40|53780.
16:04:41|53780.01
16:04:42|53780.
16:04:43|53780.01
16:04:44|53780.01
16:04:45|53780.01
16:04:46|53779.42
16:04:47|53779.42
16:04:48|53779.41
16:04:49|53777.78
16:04:50|53777.78
16:04:52|53792.99
16:04:53|53783.48
16:04:53|53779.07
16:04:55|53777.78
16:04:56|53777.78
16:04:56|53777.78
16:04:58|53777.79
16:04:58|53777.78
16:04:59|53777.79
16:05:00|53795.48
16:05:02|53795.46
16:05:03|53786.19
16:05:04|53786.19
16:05:05|53786.19
16:05:06|53775.09
16:05:07|53781.4
16:05:08|53789.39
16:05:09|53789.39
16:05:10|53789.39
16:05:11|53809.99
16:05:12|53810.05
16:05:13|53805.68
16:05:14|53805.02
16:05:15|53802.99
16:05:16|53803.39
16:05:17|53803.4
16:05:18|53803.43
16:05:19|53792.76
16:05:20|53827.2
16:05:21|53816.11
16:05:22|53819.76
16:05:23|53801.14
16:05:24|53801.15
16:05:25|53801.15
16:05:26|53801.15
16:05:27|53801.15
16:05:28|53801.14
16:05:29|53801.15
16:05:30|53801.14
16:05:31|53794.46
16:05:32|53789.38
16:05:33|53789.39
16:05:34|53789.39
16:05:35|53789.37
16:05:36|53789.38
16:05:37|53789.38
16:05:38|53789.37
16:05:39|53789.38
16:05:40|53806.53
16:05:41|53801.61
16:05:42|53801.65
16:05:44|53799.99
16:05:44|53800.
16:05:45|53799.99
16:05:46|53800.
16:05:47|53800.
16:05:48|53799.99
16:05:49|53799.99
16:05:50|53799.99
16:05:51|53799.99
16:05:53|53799.87
16:05:54|53799.88
16:05:56|53799.87
16:05:56|53799.87
16:05:58|53799.87
16:05:59|53799.87
16:06:00|53799.86
16:06:01|53816.11
16:06:02|53816.12
16:06:03|53816.11
16:06:04|53816.12
16:06:05|53816.11
16:06:06|53830.07
16:06:06|53829.3
16:06:08|53824.5
16:06:08|53799.69
16:06:10|53799.69
16:06:11|53799.69
16:06:12|53799.7
16:06:13|53799.7
16:06:14|53799.69
16:06:14|53799.69
16:06:16|53799.7
16:06:17|53799.7
16:06:17|53799.7
16:06:19|53799.7
16:06:20|53799.7
16:06:21|53799.09
16:06:22|53791.89
16:06:23|53789.4
16:06:24|53789.39
16:06:24|53789.39
16:06:25|53786.
16:06:27|53781.04
16:06:28|53781.04
16:06:29|53781.04
16:06:30|53778.62
16:06:30|53778.61
16:06:32|53778.61
16:06:32|53785.81
16:06:33|53785.81
16:06:35|53785.82
16:06:35|53781.09
16:06:36|53780.96
16:06:37|53776.02
16:06:38|53765.35
16:06:40|53765.3
16:06:41|53765.31
16:06:41|53765.31
16:06:42|53765.31
16:06:44|53765.31
16:06:44|53761.88
16:06:46|53757.29
16:06:46|53757.
16:06:48|53757.01
16:06:49|53757.
16:06:50|53757.01
16:06:51|53767.39
16:06:52|53767.39
16:06:52|53767.39
16:06:54|53764.7
16:06:55|53776.01
16:06:56|53777.3
16:06:57|53775.38
16:06:58|53777.3
16:06:59|53779.99
16:07:01|53781.08
16:07:01|53781.09
16:07:02|53785.63
16:07:04|53785.62
16:07:05|53785.63
16:07:05|53785.58
16:07:07|53785.09
16:07:08|53785.09
16:07:08|53778.72
16:07:10|53778.73
16:07:11|53778.58
16:07:11|53778.58
16:07:13|53778.57
16:07:14|53778.57
16:07:15|53778.58
16:07:16|53772.19
16:07:17|53773.75
16:07:18|53775.72
16:07:18|53775.71
16:07:20|53775.72
16:07:21|53775.72
16:07:22|53775.72
16:07:23|53775.72
16:07:24|53775.71
16:07:25|53785.03
16:07:26|53785.03
16:07:27|53785.02
16:07:28|53785.02
16:07:29|53785.03
16:07:30|53785.03
16:07:31|53785.02
16:07:32|53785.03
16:07:33|53775.71
16:07:34|53775.61
16:07:35|53775.61
16:07:36|53775.62
16:07:37|53775.62
16:07:38|53775.61
16:07:39|53775.61
16:07:41|53772.97
16:07:41|53772.96
16:07:42|53772.97
16:07:44|53772.96
16:07:44|53772.96
16:07:45|53772.96
16:07:46|53772.97
16:07:47|53772.96
16:07:48|53772.97
16:07:49|53772.97
16:07:50|53772.96
16:07:51|53757.46
16:07:52|53758.81
16:07:54|53758.82
16:07:55|53758.81
16:07:56|53758.81
16:07:57|53721.18
16:07:59|53717.88
16:07:59|53724.12
16:08:00|53746.43
16:08:02|53734.86
16:08:03|53734.85
16:08:03|53724.12
16:08:05|53723.23
16:08:05|53731.
16:08:07|53731.13
16:08:07|53733.54
16:08:09|53725.01
16:08:09|53728.56
16:08:10|53724.39
16:08:12|53718.72
16:08:12|53709.
16:08:14|53708.47
16:08:14|53709.01
16:08:16|53725.95
16:08:16|53722.8
16:08:17|53721.54
16:08:18|53719.95
16:08:20|53720.49
16:08:21|53730.09
16:08:21|53744.48
16:08:23|53741.66
16:08:24|53741.65
16:08:24|53744.84
16:08:25|53752.42
16:08:27|53744.86
16:08:27|53743.55
16:08:28|53747.19
16:08:29|53747.18
16:08:31|53756.53
16:08:32|53757.26
16:08:32|53757.27
16:08:34|53757.26
16:08:35|53757.27
16:08:36|53770.71
16:08:37|53772.96
16:08:38|53772.97
16:08:39|53776.83
16:08:40|53782.21
16:08:41|53780.36
16:08:42|53780.32
16:08:43|53768.51
16:08:43|53768.52
16:08:44|53780.37
16:08:46|53785.02
16:08:47|53769.95
16:08:48|53775.33
16:08:49|53768.11
16:08:50|53768.11
16:08:51|53766.71
16:08:52|53768.06
16:08:53|53766.72
16:08:54|53765.92
16:08:55|53765.92
16:08:56|53765.95
16:08:58|53766.71
16:08:59|53759.64
16:08:59|53757.02
16:09:00|53757.04
16:09:01|53750.
16:09:02|53739.16
16:09:03|53738.26
16:09:05|53741.42
16:09:05|53741.43
16:09:06|53745.18
16:09:08|53745.19
16:09:09|53745.18
16:09:09|53745.18
16:09:11|53745.18
16:09:12|53735.79
16:09:13|53734.65
16:09:13|53725.45
16:09:15|53720.38
16:09:16|53720.38
16:09:17|53716.18
16:09:18|53716.18
16:09:19|53716.18
16:09:20|53715.
16:09:20|53705.
16:09:22|53712.98
16:09:23|53714.5
16:09:24|53708.77
16:09:24|53708.77
16:09:26|53708.76
16:09:27|53708.77
16:09:28|53708.73
16:09:29|53700.01
16:09:29|53700.
16:09:31|53700.
16:09:32|53700.
16:09:33|53700.
16:09:34|53700.01
16:09:34|53700.01
16:09:35|53700.01
16:09:37|53703.02
16:09:37|53704.63
16:09:39|53713.99
16:09:39|53721.
16:09:41|53711.19
16:09:42|53716.17
16:09:43|53706.5
16:09:44|53700.
16:09:45|53700.01
16:09:46|53700.
16:09:47|53698.73
16:09:47|53685.7
16:09:48|53683.19
16:09:50|53681.81
16:09:50|53680.
16:09:52|53690.99
16:09:53|53697.
16:09:53|53701.99
16:09:54|53700.27
16:09:56|53709.91
16:09:58|53714.43
16:09:59|53714.47
16:10:00|53714.46
16:10:01|53714.47
16:10:02|53714.47
16:10:03|53710.6
16:10:04|53707.95
16:10:05|53730.08
16:10:06|53742.93
16:10:07|53744.54
16:10:08|53744.54
16:10:09|53744.53
16:10:10|53742.53
16:10:11|53715.
16:10:12|53703.47
16:10:13|53703.47
16:10:14|53703.47
16:10:15|53703.46
16:10:16|53703.46
16:10:17|53711.99
16:10:18|53721.98
16:10:19|53721.99
16:10:20|53734.21
16:10:21|53731.7
16:10:22|53742.51
16:10:23|53742.52
16:10:24|53739.02
16:10:25|53736.17
16:10:26|53732.24
16:10:27|53726.37
16:10:29|53706.77
16:10:29|53709.21
16:10:30|53717.16
16:10:31|53710.5
16:10:32|53707.01
16:10:33|53707.01
16:10:34|53707.
16:10:35|53699.22
16:10:36|53708.21
16:10:37|53719.98
16:10:38|53722.33
16:10:39|53724.89
16:10:40|53720.
16:10:41|53729.34
16:10:42|53738.99
16:10:43|53742.8
16:10:44|53742.79
16:10:45|53742.89
16:10:46|53738.13
16:10:47|53732.81
16:10:48|53732.81
16:10:49|53732.76
16:10:50|53729.67
16:10:51|53729.67
16:10:52|53729.67
16:10:53|53729.67
16:10:54|53732.8
16:10:55|53732.8
16:10:57|53723.19
16:10:58|53728.56
16:10:59|53726.04
16:11:00|53725.73
16:11:01|53716.77
16:11:02|53708.01
16:11:03|53708.01
16:11:04|53701.92
16:11:05|53700.
16:11:06|53695.67
16:11:07|53695.67
16:11:08|53695.67
16:11:09|53695.65
16:11:10|53695.65
16:11:11|53695.
16:11:12|53695.01
16:11:13|53695.
16:11:14|53695.
16:11:15|53682.29
16:11:16|53677.01
16:11:17|53679.91
16:11:18|53679.92
16:11:19|53679.92
16:11:20|53679.91
16:11:21|53674.45
16:11:22|53670.48
16:11:23|53652.92
16:11:24|53657.42
16:11:25|53669.75
16:11:26|53667.58
16:11:27|53650.
16:11:28|53645.
16:11:29|53637.76
16:11:30|53637.75
16:11:31|53634.21
16:11:32|53652.61
16:11:33|53655.98
16:11:34|53658.24
16:11:35|53655.99
16:11:36|53649.98
16:11:37|53654.73
16:11:38|53649.23
16:11:39|53647.68
16:11:40|53637.75
16:11:41|53632.01
16:11:42|53632.79
16:11:43|53632.79
16:11:44|53638.99
16:11:45|53616.31
16:11:46|53615.93
16:11:47|53611.84
16:11:48|53618.62
16:11:49|53628.67
16:11:50|53624.91
16:11:51|53622.43
16:11:52|53627.42
16:11:53|53627.
16:11:54|53631.98
16:11:55|53632.78
16:11:56|53643.11
16:11:57|53642.01
16:11:59|53627.35
16:11:59|53627.35
16:12:01|53606.4
16:12:02|53606.4
16:12:03|53614.61
16:12:04|53616.78
16:12:05|53607.88
16:12:06|53605.46
16:12:07|53606.
16:12:08|53607.39
16:12:09|53609.53
16:12:10|53613.29
16:12:11|53607.39
16:12:12|53602.78
16:12:13|53607.43
16:12:14|53589.53
16:12:15|53589.53
16:12:16|53588.01
16:12:17|53572.35
16:12:18|53572.07
16:12:19|53571.97
16:12:20|53567.95
16:12:21|53563.84
16:12:22|53567.97
16:12:23|53569.65
16:12:24|53567.99
16:12:25|53583.26
16:12:26|53562.64
16:12:28|53560.01
16:12:28|53567.
16:12:29|53617.22
16:12:30|53591.93
16:12:31|53597.17
16:12:33|53591.04
16:12:34|53595.69
16:12:35|53593.47
16:12:36|53586.7
16:12:37|53577.57
16:12:37|53582.53
16:12:38|53587.73
16:12:39|53600.
16:12:40|53604.97
16:12:41|53613.16
16:12:42|53616.18
16:12:43|53619.7
16:12:45|53627.99
16:12:46|53620.68
16:12:47|53629.99
16:12:48|53634.
16:12:49|53639.99
16:12:50|53641.79
16:12:50|53625.28
16:12:51|53620.83
16:12:52|53626.19
16:12:54|53616.31
16:12:54|53605.31
16:12:56|53593.23
16:12:56|53590.89
16:12:58|53593.1
16:12:59|53583.01
16:13:01|53579.38
16:13:01|53583.42
16:13:03|53585.96
16:13:03|53593.36
16:13:05|53586.31
16:13:06|53570.73
16:13:06|53569.97
16:13:08|53562.18
16:13:09|53560.03
16:13:09|53566.99
16:13:10|53560.75
16:13:11|53557.91
16:13:12|53563.19
16:13:13|53556.
16:13:15|53563.19
16:13:16|53565.29
16:13:17|53553.
16:13:17|53556.57
16:13:18|53556.68
16:13:20|53564.27
16:13:20|53501.
16:13:21|53496.7
16:13:23|53496.34
16:13:23|53509.44
16:13:25|53530.2
16:13:25|53502.57
16:13:27|53502.04
16:13:27|53491.86
16:13:28|53502.03
16:13:29|53484.91
16:13:30|53490.3
16:13:31|53480.49
16:13:32|53468.8
16:13:33|53468.8
16:13:35|53479.14
16:13:36|53489.58
16:13:36|53497.
16:13:37|53448.09
16:13:38|53469.85
16:13:40|53465.95
16:13:40|53465.7
16:13:41|53453.68
16:13:42|53413.51
16:13:43|53433.01
16:13:44|53460.32
16:13:45|53457.63
16:13:46|53458.78
16:13:47|53472.
16:13:48|53480.93
16:13:49|53485.68
16:13:50|53492.56
16:13:51|53499.99
16:13:52|53498.64
16:13:53|53515.
16:13:54|53508.
16:13:55|53512.24
16:13:56|53514.83
16:13:57|53525.99
16:13:59|53533.14
16:14:00|53533.94
16:14:01|53540.4
16:14:02|53546.13
16:14:04|53549.29
16:14:05|53561.54
16:14:06|53557.39
16:14:07|53567.
16:14:08|53547.94
16:14:08|53552.71
16:14:09|53541.3
16:14:10|53566.28
16:14:12|53580.
16:14:12|53586.35
16:14:14|53590.17
16:14:14|53581.
16:14:15|53580.97
16:14:17|53580.98
16:14:17|53580.99
16:14:18|53587.01
16:14:20|53574.01
16:14:20|53586.93
16:14:21|53584.85
16:14:22|53577.17
16:14:23|53580.
16:14:24|53584.84
16:14:25|53588.86
16:14:26|53588.8
16:14:28|53588.8
16:14:29|53584.84
16:14:29|53599.
16:14:30|53621.54
16:14:31|53616.39
16:14:32|53621.55
16:14:33|53633.08
16:14:34|53624.2
16:14:35|53629.6
16:14:36|53625.69
16:14:37|53625.69
16:14:38|53635.11
16:14:40|53635.12
16:14:40|53637.58
16:14:41|53637.57
16:14:42|53643.03
16:14:43|53645.99
16:14:44|53646.79
16:14:45|53635.12
16:14:46|53616.4
16:14:47|53624.73
16:14:48|53624.79
16:14:49|53624.74
16:14:50|53633.06
16:14:52|53643.04
16:14:52|53645.37
16:14:53|53643.05
16:14:54|53643.05
16:14:55|53643.05
16:14:56|53646.79
16:14:58|53646.79
16:14:58|53646.78
16:15:00|53646.78
16:15:01|53646.79
16:15:02|53646.79
16:15:02|53646.78
16:15:04|53643.04
16:15:05|53646.78
16:15:05|53646.78
16:15:07|53624.8
16:15:07|53624.75
16:15:09|53624.8
16:15:10|53644.97
16:15:11|53649.99
16:15:12|53657.27
16:15:13|53646.79
16:15:14|53650.04
16:15:15|53650.07
16:15:16|53650.26
16:15:17|53646.9
16:15:17|53651.37
16:15:19|53654.88
16:15:20|53654.88
16:15:21|53666.78
16:15:22|53671.25
16:15:22|53674.64
16:15:24|53680.01
16:15:25|53684.97
16:15:26|53680.32
16:15:27|53688.35
16:15:28|53666.78
16:15:29|53662.89
16:15:29|53659.41
16:15:30|53659.27
16:15:32|53666.78
16:15:32|53666.78
16:15:33|53680.
16:15:34|53680.01
16:15:36|53657.73
16:15:37|53666.78
16:15:38|53668.99
16:15:38|53670.74
16:15:40|53670.73
16:15:41|53648.42
16:15:41|53655.85
16:15:42|53668.
16:15:44|53674.57
16:15:44|53674.35
16:15:46|53688.14
16:15:47|53686.54
16:15:47|53681.69
16:15:48|53675.48
16:15:50|53688.81
16:15:50|53688.82
16:15:51|53686.56
16:15:52|53695.
16:15:53|53695.
16:15:54|53700.
16:15:55|53700.43
16:15:56|53697.86
16:15:57|53699.78
16:15:58|53701.15
16:15:59|53703.4
16:16:00|53708.58
16:16:02|53708.62
16:16:04|53702.69
16:16:05|53700.48
16:16:06|53682.25
16:16:06|53678.36
16:16:07|53678.35
16:16:09|53683.94
16:16:10|53683.95
16:16:11|53670.
16:16:12|53659.42
16:16:13|53669.9
16:16:14|53668.54
16:16:16|53673.38
16:16:16|53673.39
16:16:17|53665.43
16:16:18|53664.52
16:16:19|53664.52
16:16:20|53657.62
16:16:21|53653.94
16:16:22|53650.62
16:16:23|53650.65
16:16:24|53650.66
16:16:25|53650.65
16:16:26|53651.51
16:16:27|53651.52
16:16:28|53658.69
16:16:29|53663.99
16:16:30|53676.99
16:16:31|53677.
16:16:32|53676.99
16:16:33|53676.99
16:16:34|53677.
16:16:35|53673.57
16:16:36|53672.28
16:16:37|53667.75
16:16:38|53655.41
16:16:39|53669.
16:16:40|53676.99
16:16:41|53676.98
16:16:42|53676.85
16:16:43|53694.99
16:16:44|53695.04
16:16:45|53697.86
16:16:46|53696.99
16:16:47|53690.5
16:16:49|53690.54
16:16:49|53690.53
16:16:50|53693.19
16:16:51|53690.64
16:16:52|53690.65
16:16:53|53690.65
16:16:54|53693.4
16:16:55|53693.39
16:16:56|53690.7
16:16:57|53693.1
16:16:58|53693.1
16:16:59|53690.7
16:17:00|53675.79
16:17:01|53665.52
16:17:03|53661.78
16:17:04|53660.85
16:17:05|53660.88
16:17:06|53660.89
16:17:07|53660.91
16:17:09|53661.78
16:17:09|53640.99
16:17:11|53642.99
16:17:11|53640.2
16:17:13|53638.87
16:17:14|53634.49
16:17:14|53621.72
16:17:15|53616.53
16:17:17|53616.53
16:17:17|53616.52
16:17:18|53616.52
16:17:19|53612.01
16:17:20|53612.
16:17:21|53611.99
16:17:22|53611.99
16:17:24|53595.63
16:17:25|53590.01
16:17:25|53606.04
16:17:27|53611.98
16:17:27|53611.89
16:17:29|53606.45
16:17:30|53610.98
16:17:30|53599.66
16:17:32|53605.68
16:17:33|53605.68
16:17:33|53605.67
16:17:35|53599.48
16:17:36|53579.38
16:17:37|53560.57
16:17:38|53559.46
16:17:39|53561.48
16:17:39|53550.09
16:17:41|53533.1
16:17:42|53544.36
16:17:43|53539.84
16:17:44|53533.74
16:17:45|53603.39
16:17:46|53576.11
16:17:46|53587.05
16:17:47|53592.99
16:17:49|53593.
16:17:50|53598.99
16:17:50|53597.74
16:17:51|53597.74
16:17:52|53599.22
16:17:54|53598.98
16:17:55|53598.98
16:17:56|53590.73
16:17:57|53594.58
16:17:58|53594.57
16:17:58|53594.71
16:17:59|53594.71
16:18:01|53611.52
16:18:02|53609.66
16:18:03|53602.43
16:18:03|53605.62
16:18:05|53605.8
16:18:06|53605.8
16:18:07|53599.62
16:18:08|53587.3
16:18:08|53585.6
16:18:09|53577.59
16:18:11|53560.21
16:18:12|53560.21
16:18:13|53577.59
16:18:14|53578.86
16:18:15|53583.01
16:18:16|53592.97
16:18:17|53592.97
16:18:17|53582.32
16:18:19|53601.95
16:18:20|53591.74
16:18:21|53592.97
16:18:23|53590.99
16:18:23|53581.01
16:18:24|53581.01
16:18:25|53568.01
16:18:26|53559.29
16:18:27|53567.99
16:18:28|53565.19
16:18:29|53566.63
16:18:30|53578.86
16:18:31|53585.93
16:18:32|53588.46
16:18:33|53587.67
16:18:34|53582.02
16:18:35|53570.
16:18:36|53570.
16:18:37|53562.07
16:18:38|53572.44
16:18:39|53572.45
16:18:40|53577.21
16:18:41|53571.01
16:18:42|53572.74
16:18:43|53572.74
16:18:44|53572.79
16:18:45|53572.79
16:18:46|53579.01
16:18:47|53579.04
16:18:48|53579.03
16:18:49|53579.03
16:18:50|53579.03
16:18:51|53597.
16:18:52|53587.57
16:18:53|53585.9
16:18:54|53579.44
16:18:55|53579.45
16:18:56|53574.85
16:18:57|53574.85
16:18:58|53574.86
16:18:59|53574.9
16:19:00|53585.9
16:19:01|53585.9
16:19:02|53585.91
16:19:03|53598.21
16:19:05|53602.
16:19:06|53602.
16:19:07|53601.45
16:19:08|53603.42
16:19:08|53603.41
16:19:10|53609.85
16:19:11|53604.71
16:19:12|53604.71
16:19:13|53612.
16:19:15|53612.
16:19:15|53609.86
16:19:16|53612.
16:19:17|53612.
16:19:18|53626.94
16:19:19|53635.03
16:19:20|53628.33
16:19:21|53617.37
16:19:22|53629.98
16:19:23|53633.26
16:19:24|53629.98
16:19:25|53632.57
16:19:26|53635.07
16:19:27|53638.17
16:19:28|53638.18
16:19:29|53638.17
16:19:30|53648.39
16:19:31|53647.07
16:19:32|53647.07
16:19:33|53648.38
16:19:34|53651.01
16:19:35|53651.01
16:19:36|53655.17
16:19:37|53650.02
16:19:38|53650.01
16:19:39|53646.19
16:19:40|53646.18
16:19:41|53650.03
16:19:42|53663.46
16:19:43|53665.02
16:19:44|53663.87
16:19:45|53681.77
16:19:46|53677.
16:19:47|53681.47
16:19:48|53681.49
16:19:49|53677.18
16:19:50|53680.4
16:19:51|53680.41
16:19:52|53678.27
16:19:53|53668.52
16:19:54|53666.65
16:19:55|53673.51
16:19:56|53686.39
16:19:57|53686.4
16:19:58|53686.4
16:19:59|53693.36
16:20:00|53693.39
16:20:01|53681.85
16:20:02|53690.02
16:20:03|53698.75
16:20:04|53694.12
16:20:06|53684.01
16:20:07|53682.59
16:20:08|53682.83
16:20:09|53684.32
16:20:10|53684.31
16:20:11|53685.37
16:20:11|53681.86
16:20:13|53686.18
16:20:13|53682.8
16:20:15|53682.8
16:20:15|53678.42
16:20:17|53678.42
16:20:18|53678.41
16:20:19|53678.41
16:20:20|53658.05
16:20:21|53653.07
16:20:22|53663.14
16:20:23|53658.03
16:20:24|53658.04
16:20:25|53658.04
16:20:26|53653.17
16:20:27|53653.17
16:20:28|53658.04
16:20:29|53658.03
16:20:30|53668.5
16:20:31|53660.89
16:20:32|53666.26
16:20:33|53662.58
16:20:34|53671.01
16:20:35|53665.66
16:20:36|53665.61
16:20:37|53661.28
16:20:38|53661.33
16:20:39|53661.34
16:20:40|53669.
16:20:41|53669.73
16:20:42|53669.64
16:20:43|53665.09
16:20:45|53665.12
16:20:45|53661.35
16:20:46|53658.67
16:20:47|53654.95
16:20:48|53666.01
16:20:49|53666.01
16:20:50|53666.01
16:20:51|53675.
16:20:52|53667.38
16:20:53|53665.13
16:20:54|53660.25
16:20:55|53664.7
16:20:56|53664.68
16:20:57|53663.16
16:20:58|53663.17
16:20:59|53665.65
16:21:00|53671.39
16:21:01|53681.99
16:21:02|53679.51
16:21:03|53686.99
16:21:04|53684.09
16:21:05|53690.
16:21:07|53685.91
16:21:08|53685.92
16:21:09|53685.92
16:21:10|53685.91
16:21:12|53685.91
16:21:12|53685.92
16:21:13|53679.51
16:21:14|53671.39
16:21:15|53666.55
16:21:16|53666.56
16:21:17|53661.29
16:21:19|53652.51
16:21:20|53652.52
16:21:21|53652.51
16:21:22|53652.51
16:21:23|53652.51
16:21:24|53652.52
16:21:25|53657.64
16:21:26|53690.9
16:21:26|53678.4
16:21:28|53678.4
16:21:29|53694.71
16:21:30|53694.71
16:21:31|53691.58
16:21:32|53687.23
16:21:33|53692.41
16:21:34|53692.46
16:21:35|53694.13
16:21:36|53694.71
16:21:37|53709.98
16:21:38|53725.8
16:21:39|53728.39
16:21:39|53715.24
16:21:40|53708.78
16:21:42|53714.65
16:21:43|53703.37
16:21:44|53722.18
16:21:44|53721.57
16:21:46|53726.97
16:21:47|53733.44
16:21:48|53733.31
16:21:48|53733.31
16:21:49|53732.4
16:21:51|53724.25
16:21:52|53733.47
16:21:52|53724.28
16:21:53|53729.6
16:21:54|53729.63
16:21:56|53729.
16:21:56|53724.45
16:21:58|53724.46
16:21:59|53730.1
16:22:00|53730.11
16:22:00|53725.46
16:22:01|53722.18
16:22:02|53730.98
16:22:04|53732.84
16:22:04|53727.65
16:22:06|53727.71
16:22:06|53739.43
16:22:08|53744.54
16:22:09|53737.67
16:22:10|53737.67
16:22:11|53747.96
16:22:12|53745.21
16:22:13|53745.21
16:22:14|53742.42
16:22:15|53742.41
16:22:16|53730.05
16:22:17|53750.
16:22:18|53744.39
16:22:19|53741.35
16:22:20|53738.
16:22:21|53724.25
16:22:22|53722.18
16:22:23|53722.18
16:22:24|53722.18
16:22:25|53728.99
16:22:26|53730.97
16:22:27|53737.99
16:22:28|53732.28
16:22:29|53732.27
16:22:30|53722.19
16:22:31|53722.19
16:22:32|53727.53
16:22:33|53727.53
16:22:34|53722.18
16:22:35|53722.23
16:22:36|53722.22
16:22:37|53729.01
16:22:38|53730.
16:22:39|53729.99
16:22:40|53728.87
16:22:41|53722.19
16:22:42|53722.19
16:22:44|53704.92
16:22:44|53704.93
16:22:45|53702.85
16:22:46|53699.63
16:22:47|53700.
16:22:48|53700.
16:22:49|53700.01
16:22:50|53715.9
16:22:51|53720.34
16:22:52|53720.35
16:22:53|53720.4
16:22:54|53722.03
16:22:55|53722.03
16:22:56|53721.93
16:22:57|53713.57
16:22:58|53720.75
16:22:59|53729.99
16:23:00|53728.07
16:23:01|53708.36
16:23:02|53717.61
16:23:03|53725.18
16:23:04|53722.17
16:23:05|53722.18
16:23:06|53718.11
16:23:07|53718.12
16:23:09|53718.11
16:23:10|53720.7
16:23:11|53725.56
16:23:12|53727.22
16:23:14|53729.98
16:23:14|53738.6
16:23:16|53738.59
16:23:16|53733.04
16:23:18|53733.06
16:23:18|53739.76
16:23:19|53733.03
16:23:20|53732.99
16:23:22|53732.99
16:23:23|53732.98
16:23:24|53745.11
16:23:24|53735.36
16:23:25|53735.37
16:23:27|53729.76
16:23:27|53735.36
16:23:29|53733.08
16:23:30|53733.07
16:23:31|53733.06
16:23:32|53722.
16:23:32|53729.74
16:23:33|53765.03
16:23:34|53749.34
16:23:36|53743.09
16:23:37|53736.41
16:23:37|53744.74
16:23:38|53747.8
16:23:40|53726.36
16:23:40|53735.5
16:23:41|53748.21
16:23:42|53746.17
16:23:44|53749.16
16:23:45|53742.75
16:23:46|53744.31
16:23:47|53749.99
16:23:48|53749.99
16:23:48|53749.99
16:23:50|53749.99
16:23:51|53755.08
16:23:51|53747.46
16:23:53|53747.48
16:23:54|53750.
16:23:54|53745.98
16:23:55|53730.
16:23:57|53738.36
16:23:57|53729.31
16:23:59|53726.66
16:23:59|53735.34
16:24:01|53738.38
16:24:02|53746.01
16:24:03|53749.09
16:24:04|53749.99
16:24:05|53749.99
16:24:06|53749.98
16:24:06|53745.39
16:24:08|53747.76
16:24:09|53747.75
16:24:09|53771.19
16:24:11|53769.82
16:24:12|53766.83
16:24:13|53768.37
16:24:14|53765.47
16:24:15|53768.1
16:24:16|53762.59
16:24:17|53762.6
16:24:18|53769.5
16:24:19|53762.6
16:24:21|53802.94
16:24:21|53793.85
16:24:22|53775.98
16:24:23|53786.99
16:24:24|53797.88
16:24:25|53799.99
16:24:26|53792.45
16:24:27|53792.46
16:24:28|53785.47
16:24:29|53792.45
16:24:30|53796.99
16:24:31|53794.25
16:24:32|53799.96
16:24:33|53799.98
16:24:34|53788.93
16:24:35|53796.27
16:24:36|53804.
16:24:37|53813.3
16:24:38|53806.01
16:24:39|53806.01
16:24:40|53806.01
16:24:41|53806.01
16:24:42|53805.98
16:24:43|53805.96
16:24:44|53805.97
16:24:45|53805.97
16:24:46|53805.93
16:24:47|53805.93
16:24:48|53805.92
16:24:49|53811.86
16:24:50|53807.11
16:24:51|53813.13
16:24:52|53814.84
16:24:53|53812.1
16:24:54|53805.91
16:24:55|53805.99
16:24:56|53822.76
16:24:57|53811.8
16:24:58|53805.38
16:24:59|53805.43
16:25:00|53810.65
16:25:01|53818.64
16:25:02|53818.64
16:25:03|53813.32
16:25:05|53818.65
16:25:06|53818.64
16:25:06|53810.4
16:25:07|53818.5
16:25:08|53818.49
16:25:09|53818.64
16:25:11|53827.53
16:25:12|53825.75
16:25:13|53825.52
16:25:14|53829.18
16:25:16|53831.84
16:25:17|53837.71
16:25:17|53830.21
16:25:19|53833.02
16:25:19|53834.37
16:25:21|53834.37
16:25:22|53838.77
16:25:23|53838.49
16:25:23|53834.39
16:25:25|53834.38
16:25:26|53834.25
16:25:27|53834.24
16:25:27|53834.38
16:25:29|53834.38
16:25:29|53840.44
16:25:30|53834.24
16:25:32|53836.35
16:25:33|53836.34
16:25:34|53836.35
16:25:34|53836.35
16:25:35|53842.44
16:25:36|53842.99
16:25:37|53843.88
16:25:39|53840.44
16:25:39|53848.72
16:25:40|53841.38
16:25:41|53847.68
16:25:43|53847.59
16:25:43|53840.44
16:25:44|53834.24
16:25:45|53830.49
16:25:46|53842.65
16:25:47|53836.61
16:25:48|53834.38
16:25:49|53834.38
16:25:50|53836.98
16:25:51|53834.38
16:25:52|53834.37
16:25:53|53863.32
16:25:54|53880.43
16:25:56|53883.1
16:25:56|53880.45
16:25:57|53880.44
16:25:58|53875.01
16:25:59|53875.
16:26:00|53863.31
16:26:02|53839.07
16:26:02|53839.03
16:26:03|53839.03
16:26:04|53849.98
16:26:05|53857.35
16:26:06|53857.79
16:26:07|53852.01
16:26:08|53857.79
16:26:09|53857.79
16:26:11|53853.01
16:26:12|53852.48
16:26:13|53852.97
16:26:14|53852.96
16:26:15|53852.97
16:26:16|53848.5
16:26:17|53856.45
16:26:18|53856.44
16:26:19|53856.47
16:26:20|53856.47
16:26:21|53849.82
16:26:23|53849.97
16:26:23|53844.64
16:26:24|53835.03
16:26:25|53830.62
16:26:26|53824.37
16:26:27|53824.37
16:26:28|53833.99
16:26:30|53836.62
16:26:30|53830.13
16:26:32|53830.43
16:26:33|53837.82
16:26:34|53837.82
16:26:35|53837.83
16:26:35|53843.43
16:26:36|53840.3
16:26:38|53840.31
16:26:39|53840.3
16:26:40|53842.06
16:26:41|53840.31
16:26:42|53847.2
16:26:43|53847.2
16:26:44|53847.21
16:26:45|53839.33
16:26:46|53839.33
16:26:47|53839.32
16:26:48|53830.
16:26:49|53860.
16:26:50|53849.6
16:26:50|53841.76
16:26:52|53849.6
16:26:53|53852.54
16:26:54|53852.53
16:26:54|53852.54
16:26:55|53852.53
16:26:57|53852.53
16:26:57|53852.53
16:26:58|53863.32
16:27:00|53863.32
16:27:01|53863.32
16:27:01|53870.35
16:27:03|53874.97
16:27:04|53874.97
16:27:05|53874.97
16:27:07|53874.98
16:27:07|53874.97
16:27:08|53884.1
16:27:09|53884.1
16:27:10|53884.1
16:27:11|53881.06
16:27:13|53884.1
16:27:13|53894.16
16:27:15|53894.16
16:27:16|53895.1
16:27:17|53900.
16:27:18|53894.18
16:27:19|53900.
16:27:21|53899.37
16:27:22|53895.38
16:27:22|53893.
16:27:23|53893.01
16:27:24|53890.01
16:27:25|53888.16
16:27:27|53892.97
16:27:27|53892.96
16:27:28|53892.96
16:27:29|53892.96
16:27:30|53892.96
16:27:32|53892.96
16:27:33|53892.96
16:27:33|53892.96
16:27:35|53893.
16:27:36|53892.99
16:27:37|53894.
16:27:38|53894.
16:27:39|53894.02
16:27:40|53897.98
16:27:40|53894.01
16:27:42|53898.
16:27:43|53898.
16:27:44|53897.99
16:27:45|53898.
16:27:45|53898.
16:27:47|53904.98
16:27:48|53909.88
16:27:49|53911.
16:27:50|53892.8
16:27:51|53890.24
16:27:52|53890.24
16:27:53|53890.25
16:27:53|53893.04
16:27:54|53892.53
16:27:55|53892.53
16:27:57|53892.52
16:27:58|53892.52
16:27:58|53892.52
16:28:00|53892.54
16:28:01|53892.55
16:28:01|53897.31
16:28:02|53892.54
16:28:04|53897.89
16:28:05|53897.89
16:28:06|53897.89
16:28:06|53897.89
16:28:08|53897.89
16:28:09|53898.56
16:28:10|53898.56
16:28:11|53897.99
16:28:12|53897.98
16:28:13|53897.99
16:28:14|53899.96
16:28:15|53900.39
16:28:16|53906.55
16:28:17|53900.98
16:28:18|53897.99
16:28:19|53897.98
16:28:20|53897.99
16:28:21|53886.27
16:28:22|53886.26
16:28:23|53897.99
16:28:25|53913.75
16:28:25|53913.75
16:28:27|53905.9
16:28:28|53905.9
16:28:29|53905.9
16:28:29|53902.61
16:28:30|53903.15
16:28:31|53903.15
16:28:32|53905.99
16:28:33|53906.
16:28:35|53912.1
16:28:35|53913.74
16:28:36|53912.96
16:28:37|53912.64
16:28:38|53908.16
16:28:40|53912.66
16:28:40|53913.75
16:28:41|53914.86
16:28:42|53920.81
16:28:43|53919.94
16:28:45|53917.83
16:28:45|53917.83
16:28:46|53920.8
16:28:47|53925.09
16:28:48|53921.67
16:28:49|53923.17
16:28:50|53926.57
16:28:51|53923.16
16:28:52|53926.13
16:28:53|53926.58
16:28:54|53924.62
16:28:55|53924.62
16:28:56|53924.61
16:28:57|53928.01
16:28:58|53927.21
16:28:59|53927.2
16:29:00|53929.25
16:29:02|53931.03
16:29:02|53931.02
16:29:03|53931.03
16:29:04|53931.28
16:29:05|53931.28
16:29:06|53936.13
16:29:08|53938.45
16:29:08|53942.92
16:29:09|53946.99
16:29:10|53940.76
16:29:11|53940.76
16:29:12|53940.8
16:29:13|53950.
16:29:15|53973.
16:29:16|53983.55
16:29:17|53975.14
16:29:18|53971.01
16:29:19|53962.86
16:29:20|53976.56
16:29:21|53970.15
16:29:22|53968.82
16:29:24|53970.77
16:29:24|53970.77
16:29:25|53947.08
16:29:26|53940.82
16:29:27|53940.81
16:29:28|53940.82
16:29:29|53940.81
16:29:30|53940.81
16:29:31|53940.82
16:29:32|53940.82
16:29:33|53946.99
16:29:34|53946.99
16:29:35|53950.57
16:29:36|53943.05
16:29:37|53948.81
16:29:38|53949.83
16:29:39|53941.21
16:29:40|53944.01
16:29:41|53948.79
16:29:42|53940.8
16:29:43|53945.27
16:29:44|53954.79
16:29:45|53957.49
16:29:46|53965.83
16:29:47|53990.17
16:29:48|53983.53
16:29:49|53990.85
16:29:51|53990.84
16:29:51|53995.77
16:29:52|53985.45
16:29:53|53985.44
16:29:54|53985.46
16:29:55|53985.46
16:29:57|53985.46
16:29:57|53985.46
16:29:58|53992.5
16:29:59|53973.9
16:30:00|53973.9
16:30:01|53970.95
16:30:02|53973.9
16:30:04|53978.
16:30:04|53978.
16:30:05|53978.
16:30:06|53973.9
16:30:07|53976.82
16:30:08|53976.75
16:30:09|53978.65
16:30:10|53978.65
16:30:11|53973.86
16:30:12|53971.81
16:30:13|53979.07
16:30:14|53979.07
16:30:16|53981.6
16:30:17|53990.84
16:30:19|53990.83
16:30:19|53990.83
16:30:20|53990.84
16:30:21|53988.51
16:30:23|53987.43
16:30:24|53990.
16:30:24|53989.99
16:30:25|53989.99
16:30:27|53989.99
16:30:27|53989.99
16:30:28|53990.
16:30:29|53999.
16:30:30|53999.98
16:30:32|54009.89
16:30:32|54036.96
16:30:34|54029.36
16:30:34|54020.3
16:30:36|54021.48
16:30:37|54023.91
16:30:37|54036.31
16:30:38|54033.34
16:30:39|54033.34
16:30:40|54033.35
16:30:41|54033.37
16:30:43|54044.49
16:30:43|54044.49
16:30:44|54046.72
16:30:45|54046.72
16:30:46|54046.72
16:30:48|54046.73
16:30:48|54046.73
16:30:50|54052.24
16:30:51|54052.28
16:30:51|54052.23
16:30:52|54046.73
16:30:53|54035.
16:30:54|54062.85
16:30:55|54051.96
16:30:56|54046.72
16:30:57|54034.01
16:30:59|54039.99
16:31:00|54040.
16:31:00|54040.
16:31:01|54035.01
16:31:02|54035.02
16:31:03|54034.02
16:31:04|54034.01
16:31:05|54034.01
16:31:06|54021.48
16:31:07|54019.64
16:31:08|54012.36
16:31:09|54012.36
16:31:10|54009.91
16:31:11|53999.98
16:31:12|53998.55
16:31:13|53994.42
16:31:14|53992.89
16:31:15|53989.99
16:31:17|53978.65
16:31:17|53979.08
16:31:19|53979.07
16:31:21|53977.76
16:31:22|53981.85
16:31:23|53981.86
16:31:23|53975.48
16:31:24|53975.48
16:31:26|53977.65
16:31:26|53977.65
16:31:28|53975.49
16:31:29|53958.61
16:31:30|53958.61
16:31:31|53946.6
16:31:32|53958.33
16:31:33|53948.86
16:31:34|53944.97
16:31:35|53944.01
16:31:36|53941.24
16:31:37|53940.8
16:31:38|53940.8
16:31:39|53936.15
16:31:40|53936.15
16:31:41|53934.5
16:31:42|53934.46
16:31:43|53935.77
16:31:44|53935.84
16:31:45|53931.3
16:31:46|53931.29
16:31:47|53931.29
16:31:48|53928.84
16:31:49|53929.62
16:31:50|53929.63
16:31:51|53922.09
16:31:52|53922.1
16:31:53|53927.13
16:31:54|53922.13
16:31:55|53922.13
16:31:56|53927.53
16:31:57|53927.52
16:31:58|53922.41
16:31:59|53922.43
16:32:00|53922.43
16:32:01|53921.34
16:32:02|53912.21
16:32:03|53907.24
16:32:04|53903.24
16:32:05|53902.06
16:32:06|53897.76
16:32:07|53892.98
16:32:08|53892.52
16:32:09|53892.53
16:32:10|53888.3
16:32:11|53881.22
16:32:12|53881.23
16:32:13|53891.
16:32:14|53891.
16:32:15|53901.6
16:32:16|53901.59
16:32:17|53901.59
16:32:19|53901.59
16:32:20|53899.13
16:32:21|53891.
16:32:22|53895.71
16:32:22|53895.71
16:32:24|53890.21
16:32:25|53890.2
16:32:26|53894.82
16:32:27|53894.48
16:32:28|53899.99
16:32:31|53901.59
16:32:31|53901.58
16:32:32|53901.58
16:32:33|53899.13
16:32:34|53901.58
16:32:35|53901.58
16:32:36|53901.59
16:32:37|53919.83
16:32:38|53906.74
16:32:39|53906.73
16:32:40|53897.01
16:32:41|53877.3
16:32:42|53884.82
16:32:43|53880.48
16:32:44|53875.68
16:32:45|53875.67
16:32:46|53881.52
16:32:47|53881.52
16:32:48|53881.52
16:32:49|53875.68
16:32:50|53870.38
16:32:51|53870.38
16:32:52|53868.98
16:32:53|53868.98
16:32:54|53868.98
16:32:55|53868.99
16:32:56|53868.98
16:32:58|53867.26
16:32:58|53867.26
16:32:59|53877.
16:33:00|53870.76
16:33:01|53870.75
16:33:03|53870.75
16:33:03|53870.75
16:33:04|53877.3
16:33:05|53881.51
16:33:07|53890.83
16:33:07|53890.83
16:33:09|53880.18
16:33:09|53881.59
16:33:10|53881.4
16:33:11|53876.22
16:33:12|53871.01
16:33:14|53871.01
16:33:14|53871.01
16:33:15|53871.01
16:33:17|53871.
16:33:17|53873.24
16:33:19|53876.19
16:33:20|53876.22
16:33:21|53878.25
16:33:23|53883.67
16:33:23|53883.67
16:33:24|53884.82
16:33:25|53892.28
16:33:26|53885.23
16:33:28|53897.99
16:33:29|53897.99
16:33:30|53899.12
16:33:31|53901.59
16:33:32|53905.21
16:33:33|53912.53
16:33:34|53912.54
16:33:35|53917.98
16:33:36|53905.9
16:33:37|53909.58
16:33:37|53909.57
16:33:39|53915.66
16:33:40|53915.66
16:33:41|53908.99
16:33:42|53908.97
16:33:43|53908.98
16:33:44|53914.87
16:33:45|53917.95
16:33:45|53917.95
16:33:47|53917.96
16:33:48|53917.96
16:33:48|53917.96
16:33:50|53917.96
16:33:51|53917.96
16:33:52|53917.97
16:33:53|53920.6
16:33:54|53927.85
16:33:55|53931.59
16:33:56|53931.59
16:33:56|53931.6
16:33:58|53931.6
16:33:59|53931.57
16:34:00|53931.56
16:34:01|53938.7
16:34:01|53938.7
16:34:03|53938.69
16:34:04|53938.69
16:34:05|53938.7
16:34:06|53935.08
16:34:06|53934.66
16:34:07|53934.66
16:34:09|53950.
16:34:10|53939.76
16:34:11|53936.08
16:34:12|53936.09
16:34:13|54001.05
16:34:14|53974.3
16:34:15|53965.32
16:34:16|53968.71
16:34:17|53973.29
16:34:18|53987.94
16:34:19|53987.94
16:34:20|53990.97
16:34:22|53984.16
16:34:22|53984.17
16:34:24|53992.35
16:34:25|53994.
16:34:26|53999.99
16:34:26|53996.63
16:34:28|54012.69
16:34:29|54012.68
16:34:30|54012.71
16:34:31|54012.72
16:34:32|54012.72
16:34:33|54012.67
16:34:34|54012.67
16:34:36|54007.58
16:34:36|54007.6
16:34:37|53988.02
16:34:39|53978.25
16:34:39|53973.01
16:34:41|53971.
16:34:41|53956.28
16:34:42|53961.99
16:34:43|53962.
16:34:44|53962.
16:34:45|53958.46
16:34:46|53948.83
16:34:47|53948.82
16:34:48|53946.87
16:34:50|53942.91
16:34:51|53953.79
16:34:51|53945.25
16:34:52|53945.24
16:34:53|53943.01
16:34:54|53943.01
16:34:55|53943.01
16:34:56|53943.01
16:34:57|53959.17
16:34:59|53944.35
16:34:59|53944.04
16:35:00|53944.04
16:35:01|53956.27
16:35:03|53956.27
16:35:03|53956.28
16:35:04|53956.3
16:35:05|53961.26
16:35:06|53956.3
16:35:08|53956.3
16:35:09|53956.29
16:35:10|53956.29
16:35:11|53956.29
16:35:11|53958.4
16:35:12|53968.7
16:35:14|53977.37
16:35:15|53970.62
16:35:16|53968.71
16:35:16|53974.36
16:35:17|53974.35
16:35:18|53977.98
16:35:20|53974.36
16:35:21|53968.73
16:35:23|53956.31
16:35:23|53955.01
16:35:24|53955.01
16:35:26|53955.
16:35:26|53955.01
16:35:28|53955.03
16:35:28|53970.61
16:35:30|53970.61
16:35:30|53970.61
16:35:32|53970.62
16:35:32|53978.85
16:35:33|53984.16
16:35:34|53984.16
16:35:36|53984.15
16:35:36|53984.15
16:35:37|53984.16
16:35:38|53984.15
16:35:39|53984.16
16:35:40|53984.18
16:35:42|53984.16
16:35:42|53984.16
16:35:44|53984.17
16:35:44|53984.17
16:35:46|53984.17
16:35:46|53984.12
16:35:48|54013.23
16:35:48|53995.28
16:35:49|53995.15
16:35:50|53987.01
16:35:51|53987.01
16:35:52|53987.05
16:35:53|53993.18
16:35:54|53993.19
16:35:55|53993.19
16:35:56|53991.35
16:35:57|53991.36
16:35:58|53991.35
16:35:59|53998.95
16:36:00|53992.74
16:36:01|53992.73
16:36:02|53992.74
16:36:03|53992.74
16:36:04|53992.74
16:36:05|53992.74
16:36:06|53990.01
16:36:08|53984.14
16:36:08|53978.88
16:36:10|53978.87
16:36:11|53978.89
16:36:12|53978.96
16:36:13|53978.95
16:36:14|53978.96
16:36:15|53978.96
16:36:16|53978.96
16:36:18|53978.95
16:36:18|53978.95
16:36:19|53978.85
16:36:20|53967.18
16:36:22|53974.65
16:36:23|53974.65
16:36:24|53974.66
16:36:25|53967.53
16:36:26|53965.51
16:36:27|53965.52
16:36:28|53965.51
16:36:29|53965.51
16:36:30|53965.52
16:36:31|53962.15
16:36:33|53962.16
16:36:33|53967.52
16:36:34|53967.52
16:36:35|53964.82
16:36:36|53964.83
16:36:37|53982.75
16:36:38|53976.02
16:36:39|53976.02
16:36:40|53976.01
16:36:41|53967.15
16:36:42|53967.15
16:36:44|53952.98
16:36:44|53952.97
16:36:45|53952.97
16:36:46|53960.05
16:36:48|53960.04
16:36:48|53960.05
16:36:49|53960.05
16:36:51|53960.04
16:36:51|53960.04
16:36:52|53960.04
16:36:54|53957.94
16:36:55|53960.05
16:36:55|53964.93
16:36:56|53964.93
16:36:57|53964.93
16:36:59|53960.05
16:36:59|53960.06
16:37:00|53960.05
16:37:01|53963.4
16:37:02|53964.94
16:37:04|53964.94
16:37:04|53964.93
16:37:05|53960.01
16:37:07|53963.54
16:37:08|53963.53
16:37:09|53960.05
16:37:09|53960.01
16:37:11|53954.61
16:37:11|53960.
16:37:13|53962.85
16:37:13|54031.27
16:37:15|54030.97
16:37:16|54034.46
16:37:16|54025.73
16:37:18|54029.99
16:37:18|54025.45
16:37:20|54028.69
16:37:21|54022.26
16:37:22|54022.28
16:37:23|54039.99
16:37:25|54039.99
16:37:26|54040.01
16:37:27|54040.01
16:37:28|54042.77
16:37:29|54047.8
16:37:30|54039.92
16:37:31|54034.77
16:37:33|54039.99
16:37:33|54034.77
16:37:35|54039.99
16:37:36|54031.53
16:37:36|54029.32
16:37:38|54019.24
16:37:38|54022.38
16:37:39|54032.63
16:37:40|54037.11
16:37:42|54078.32
16:37:42|54054.31
16:37:43|54071.18
16:37:44|54078.97
16:37:45|54068.23
16:37:46|54064.24
16:37:47|54062.01
16:37:49|54063.27
16:37:50|54084.6
16:37:51|54073.8
16:37:52|54076.76
16:37:53|54076.75
16:37:54|54080.44
16:37:54|54079.28
16:37:56|54074.
16:37:56|54075.02
16:37:57|54070.75
16:37:59|54067.99
16:38:00|54066.84
16:38:01|54066.85
16:38:02|54071.92
16:38:02|54071.8
16:38:03|54089.97
16:38:04|54080.85
16:38:06|54077.81
16:38:06|54077.83
16:38:07|54077.83
16:38:08|54080.93
16:38:10|54080.94
16:38:11|54075.1
16:38:12|54077.84
16:38:13|54080.35
16:38:14|54080.34
16:38:14|54080.33
16:38:15|54080.29
16:38:17|54080.29
16:38:18|54077.85
16:38:19|54077.87
16:38:19|54119.1
16:38:20|54087.82
16:38:22|54082.04
16:38:22|54084.52
16:38:24|54082.06
16:38:26|54069.13
16:38:27|54067.57
16:38:28|54062.23
16:38:28|54068.23
16:38:30|54059.91
16:38:31|54053.31
16:38:31|54049.01
16:38:33|54044.72
16:38:34|54041.74
16:38:35|54040.01
16:38:36|54041.75
16:38:37|54037.43
16:38:38|54035.9
16:38:39|54038.19
16:38:40|54038.19
16:38:41|54038.19
16:38:42|54033.69
16:38:43|54036.17
16:38:44|54041.4
16:38:45|54037.08
16:38:46|54032.02
16:38:47|54032.02
16:38:47|54028.3
16:38:49|54028.29
16:38:50|54028.3
16:38:51|54028.3
16:38:52|54028.29
16:38:52|54037.
16:38:54|54037.
16:38:55|54045.34
16:38:56|54051.16
16:38:57|54049.06
16:38:58|54037.01
16:38:59|54027.44
16:39:00|54027.44
16:39:01|54027.43
16:39:02|54025.92
16:39:03|54025.92
16:39:04|54019.87
16:39:05|54019.88
16:39:05|54019.9
16:39:07|54019.88
16:39:08|54019.88
16:39:09|54019.92
16:39:10|54026.95
16:39:11|54025.94
16:39:12|54025.97
16:39:13|54026.02
16:39:14|54033.6
16:39:14|54042.19
16:39:15|54042.11
16:39:17|54042.12
16:39:18|54042.12
16:39:19|54042.11
16:39:20|54035.03
16:39:21|54025.35
16:39:22|54032.99
16:39:22|54032.99
16:39:24|54034.04
16:39:24|54096.13
16:39:27|54112.55
16:39:28|54120.55
16:39:29|54132.34
16:39:30|54140.41
16:39:31|54127.41
16:39:32|54135.67
16:39:33|54135.66
16:39:34|54150.72
16:39:35|54150.72
16:39:36|54145.28
16:39:37|54143.17
16:39:38|54145.5
16:39:39|54145.5
16:39:40|54138.
16:39:41|54128.18
16:39:42|54122.54
16:39:43|54122.55
16:39:44|54122.5
16:39:45|54113.
16:39:46|54122.54
16:39:47|54123.32
16:39:48|54133.2
16:39:49|54136.04
16:39:50|54133.74
16:39:51|54130.02
16:39:52|54130.02
16:39:53|54130.48
16:39:54|54130.02
16:39:55|54130.14
16:39:56|54130.05
16:39:57|54131.89
16:39:58|54131.88
16:39:59|54130.
16:40:00|54130.
16:40:01|54103.71
16:40:02|54103.7
16:40:03|54103.7
16:40:04|54101.11
16:40:05|54101.11
16:40:06|54093.4
16:40:07|54088.25
16:40:08|54088.2
16:40:09|54080.
16:40:10|54100.65
16:40:11|54090.61
16:40:12|54090.6
16:40:13|54107.15
16:40:14|54102.78
16:40:15|54104.56
16:40:16|54122.62
16:40:17|54122.62
16:40:18|54116.37
16:40:19|54125.99
16:40:20|54128.99
16:40:21|54142.9
16:40:22|54142.91
16:40:23|54142.91
16:40:24|54142.9
16:40:25|54140.03
16:40:27|54135.
16:40:28|54134.99
16:40:28|54134.94
16:40:30|54134.66
16:40:31|54126.01
16:40:32|54131.66
16:40:33|54131.67
16:40:34|54135.89
16:40:35|54145.31
16:40:36|54145.3
16:40:37|54145.3
16:40:38|54145.31
16:40:39|54145.31
16:40:40|54145.3
16:40:41|54140.2
16:40:42|54140.2
16:40:43|54140.19
16:40:44|54141.18
16:40:45|54145.3
16:40:46|54139.82
16:40:47|54139.82
16:40:49|54140.
16:40:49|54142.53
16:40:51|54148.04
16:40:52|54142.54
16:40:52|54144.98
16:40:53|54130.
16:40:54|54130.
16:40:55|54130.01
16:40:57|54130.
16:40:57|54115.02
16:40:58|54106.76
16:40:59|54106.6
16:41:00|54106.6
16:41:02|54106.61
16:41:03|54106.6
16:41:03|54106.61
16:41:04|54106.61
16:41:05|54113.47
16:41:06|54120.
16:41:07|54120.
16:41:08|54120.
16:41:09|54127.96
16:41:10|54121.78
16:41:11|54116.99
16:41:12|54117.03
16:41:13|54117.03
16:41:14|54117.03
16:41:15|54128.99
16:41:17|54128.99
16:41:17|54128.99
16:41:18|54129.
16:41:19|54129.99
16:41:20|54130.
16:41:21|54127.46
16:41:23|54127.26
16:41:23|54123.46
16:41:24|54127.01
16:41:25|54125.73
16:41:27|54144.39
16:41:28|54144.3
16:41:29|54149.18
16:41:30|54129.46
16:41:31|54121.02
16:41:33|54117.05
16:41:33|54117.06
16:41:34|54117.06
16:41:35|54108.36
16:41:36|54105.62
16:41:37|54104.88
16:41:38|54102.01
16:41:39|54087.61
16:41:40|54088.67
16:41:41|54095.03
16:41:42|54091.47
16:41:44|54089.
16:41:44|54089.01
16:41:45|54084.01
16:41:46|54083.94
16:41:47|54079.18
16:41:48|54083.95
16:41:49|54083.94
16:41:51|54066.62
16:41:51|54073.82
16:41:52|54065.27
16:41:54|54051.87
16:41:54|54050.86
16:41:56|54039.78
16:41:56|54062.31
16:41:57|54060.34
16:41:58|54060.35
16:41:59|54056.95
16:42:00|54056.94
16:42:02|54056.95
16:42:02|54050.86
16:42:03|54050.87
16:42:05|54050.87
16:42:05|54055.67
16:42:06|54054.98
16:42:07|54054.98
16:42:08|54054.97
16:42:09|54055.02
16:42:10|54056.95
16:42:11|54060.34
16:42:12|54063.02
16:42:14|54063.01
16:42:14|54073.8
16:42:15|54073.81
16:42:16|54057.99
16:42:18|54057.98
16:42:18|54058.34
16:42:19|54064.73
16:42:20|54064.74
16:42:21|54060.34
16:42:22|54060.33
16:42:23|54060.36
16:42:24|54058.43
16:42:25|54058.
16:42:27|54052.98
16:42:28|54042.78
16:42:29|54034.9
16:42:30|54034.9
16:42:32|54033.27
16:42:33|54033.25
16:42:34|54031.36
16:42:35|54034.89
16:42:36|54031.29
16:42:37|54027.17
16:42:38|54031.28
16:42:39|54040.09
16:42:41|54040.31
16:42:41|54035.
16:42:42|54044.02
16:42:43|54044.01
16:42:45|54036.57
16:42:45|54034.91
16:42:46|54033.24
16:42:47|54033.23
16:42:48|54044.
16:42:49|54044.01
16:42:50|54044.02
16:42:52|54036.29
16:42:52|54039.71
16:42:54|54039.72
16:42:54|54039.72
16:42:55|54033.24
16:42:56|54037.4
16:42:57|54037.37
16:42:58|54037.36
16:43:00|54037.37
16:43:00|54037.38
16:43:01|54054.48
16:43:02|54054.48
16:43:03|54054.48
16:43:04|54033.14
16:43:05|54030.
16:43:06|54036.46
16:43:08|54036.45
16:43:08|54030.01
16:43:09|54030.99
16:43:10|54030.99
16:43:11|54027.82
16:43:12|54027.82
16:43:13|54027.82
16:43:14|54029.99
16:43:15|54024.79
16:43:16|54021.11
16:43:17|54021.11
16:43:18|54021.11
16:43:19|54016.14
16:43:20|54016.9
16:43:21|54022.52
16:43:22|54016.89
16:43:23|54016.88
16:43:24|54012.34
16:43:26|54015.07
16:43:26|54012.59
16:43:27|54012.59
16:43:28|54012.59
16:43:30|54027.99
16:43:31|54025.92
16:43:32|54025.25
16:43:33|54034.84
16:43:34|54034.84
16:43:36|54041.37
16:43:37|54047.4
16:43:38|54039.98
16:43:39|54039.98
16:43:40|54039.98
16:43:40|54039.98
16:43:42|54039.98
16:43:43|54043.14
16:43:44|54044.14
16:43:44|54042.96
16:43:46|54035.55
16:43:46|54042.97
16:43:48|54043.14
16:43:49|54044.63
16:43:50|54044.51
16:43:50|54036.29
16:43:52|54040.85
16:43:52|54036.29
16:43:53|54040.7
16:43:55|54040.22
16:43:56|54040.16
16:43:56|54040.14
16:43:58|54040.09
16:43:59|54035.16
16:44:00|54041.57
16:44:00|54044.49
16:44:02|54044.5
16:44:03|54044.5
16:44:03|54047.37
16:44:05|54044.31
16:44:07|54038.08
16:44:07|54038.08
16:44:08|54038.08
16:44:09|54038.11
16:44:10|54038.11
16:44:11|54023.31
16:44:12|54021.11
16:44:13|54021.12
16:44:14|54021.11
16:44:15|54021.1
16:44:16|54021.11
16:44:17|54017.39
16:44:18|54017.4
16:44:19|54022.78
16:44:20|54022.72
16:44:21|54020.97
16:44:22|54020.97
16:44:23|54020.97
16:44:24|54020.98
16:44:25|54028.01
16:44:26|54031.97
16:44:27|54039.98
16:44:28|54033.99
16:44:30|54031.98
16:44:31|54040.75
16:44:33|54042.97
16:44:33|54042.98
16:44:34|54041.51
16:44:35|54043.04
16:44:37|54042.91
16:44:38|54038.98
16:44:38|54042.66
16:44:40|54042.67
16:44:40|54042.67
16:44:42|54042.66
16:44:43|54042.67
16:44:44|54046.75
16:44:45|54046.75
16:44:46|54045.69
16:44:47|54051.93
16:44:48|54052.97
16:44:49|54044.51
16:44:50|54031.98
16:44:51|54031.97
16:44:52|54033.27
16:44:53|54033.27
16:44:54|54028.37
16:44:55|54033.63
16:44:56|54030.24
16:44:57|54027.01
16:44:58|54027.
16:44:59|54030.89
16:44:59|54030.89
16:45:01|54030.89
16:45:02|54030.89
16:45:03|54030.89
16:45:03|54030.88
16:45:05|54030.88
16:45:05|54033.26
16:45:07|54033.27
16:45:08|54033.26
16:45:08|54036.54
16:45:10|54037.35
16:45:11|54041.43
16:45:11|54041.48
16:45:13|54042.67
16:45:14|54042.67
16:45:14|54042.73
16:45:15|54042.13
16:45:16|54042.72
16:45:17|54042.73
16:45:19|54042.72
16:45:19|54042.72
16:45:21|54042.73
16:45:22|54042.72
16:45:23|54042.73
16:45:23|54046.48
16:45:25|54046.47
16:45:26|54035.69
16:45:27|54038.4
16:45:28|54042.72
16:45:29|54042.72
16:45:30|54042.72
16:45:32|54042.72
16:45:33|54042.71
16:45:34|54042.72
16:45:35|54047.58
16:45:36|54060.33
16:45:37|54060.34
16:45:38|54060.
16:45:39|54060.
16:45:40|54054.93
16:45:41|54060.33
16:45:42|54060.34
16:45:44|54077.7
16:45:44|54077.71
16:45:45|54075.1
16:45:46|54073.79
16:45:47|54063.01
16:45:48|54080.99
16:45:49|54086.47
16:45:50|54071.48
16:45:52|54075.29
16:45:52|54075.29
16:45:54|54075.94
16:45:55|54075.1
16:45:56|54079.95
16:45:57|54075.11
16:45:57|54075.11
16:45:59|54073.79
16:46:00|54073.8
16:46:01|54062.01
16:46:02|54062.01
16:46:03|54062.
16:46:04|54062.
16:46:05|54062.
16:46:06|54062.67
16:46:07|54078.65
16:46:08|54073.
16:46:09|54062.73
16:46:10|54062.
16:46:11|54061.
16:46:12|54047.38
16:46:13|54047.37
16:46:14|54047.37
16:46:15|54047.37
16:46:16|54047.37
16:46:17|54047.41
16:46:18|54048.27
16:46:19|54050.57
16:46:20|54050.58
16:46:21|54050.58
16:46:22|54053.35
16:46:23|54053.36
16:46:24|54053.36
16:46:25|54053.35
16:46:26|54050.59
16:46:27|54045.43
16:46:28|54043.71
16:46:29|54043.71
16:46:30|54043.71
16:46:31|54042.71
16:46:33|54053.36
16:46:33|54062.68
16:46:35|54069.17
16:46:36|54069.17
16:46:37|54062.68
16:46:38|54062.68
16:46:39|54062.7
16:46:40|54062.69
16:46:41|54062.7
16:46:41|54069.17
16:46:43|54069.16
16:46:44|54069.17
16:46:44|54073.77
16:46:45|54072.26
16:46:47|54069.79
16:46:48|54069.74
16:46:49|54069.79
16:46:49|54069.78
16:46:50|54064.61
16:46:52|54064.6
16:46:52|54064.6
16:46:54|54064.61
16:46:55|54064.61
16:46:56|54064.61
16:46:57|54064.61
16:46:58|54069.73
16:46:59|54065.77
16:47:00|54065.78
16:47:01|54065.78
16:47:01|54065.
16:47:02|54065.
16:47:04|54062.69
16:47:04|54062.69
16:47:06|54062.69
16:47:06|54062.69
16:47:07|54071.69
16:47:09|54071.69
16:47:09|54071.69
16:47:11|54071.69
16:47:12|54070.01
16:47:12|54070.02
16:47:14|54070.
16:47:15|54070.
16:47:16|54070.03
16:47:17|54071.68
16:47:17|54071.67
16:47:19|54071.68
16:47:20|54071.67
16:47:20|54071.67
16:47:21|54071.68
16:47:22|54073.21
16:47:24|54073.22
16:47:25|54073.22
16:47:25|54083.83
16:47:26|54079.41
16:47:28|54079.41
16:47:29|54079.45
16:47:30|54079.48
16:47:30|54079.49
16:47:32|54079.49
16:47:33|54079.51
16:47:35|54082.21
16:47:35|54082.22
16:47:37|54079.4
16:47:38|54050.
16:47:39|54040.06
16:47:40|54046.37
16:47:41|54040.92
16:47:42|54040.91
16:47:43|54041.07
16:47:45|54041.06
16:47:45|54046.21
16:47:46|54046.22
16:47:47|54046.22
16:47:48|54054.36
16:47:49|54056.25
16:47:50|54056.27
16:47:51|54056.27
16:47:52|54056.26
16:47:53|54063.12
16:47:54|54063.12
16:47:55|54063.12
16:47:56|54056.27
16:47:58|54056.27
16:47:58|54056.27
16:47:59|54056.27
16:48:00|54056.26
16:48:01|54056.27
16:48:02|54056.27
16:48:03|54056.26
16:48:04|54056.26
16:48:05|54056.27
16:48:06|54056.27
16:48:07|54056.27
16:48:08|54056.27
16:48:09|54056.27
16:48:10|54043.01
16:48:11|54035.6
16:48:12|54035.6
16:48:13|54053.25
16:48:15|54056.27
16:48:15|54056.28
16:48:16|54056.27
16:48:17|54056.27
16:48:18|54056.28
16:48:20|54056.27
16:48:21|54056.28
16:48:21|54063.11
16:48:23|54063.12
16:48:23|54063.11
16:48:24|54063.12
16:48:26|54063.12
16:48:26|54059.62
16:48:27|54059.62
16:48:28|54051.52
16:48:29|54049.67
16:48:31|54049.68
16:48:31|54049.68
16:48:32|54049.68
16:48:34|54054.09
16:48:35|54056.26
16:48:36|54056.26
16:48:37|54056.28
16:48:39|54056.28
16:48:39|54056.28
16:48:40|54056.29
16:48:41|54056.28
16:48:43|54056.29
16:48:43|54056.28
16:48:44|54049.69
16:48:45|54049.68
16:48:47|54049.68
16:48:48|54049.69
16:48:48|54045.99
16:48:50|54049.68
16:48:51|54046.53
16:48:52|54039.03
16:48:53|54038.74
16:48:54|54038.74
16:48:55|54044.4
16:48:56|54044.39
16:48:57|54038.8
16:48:58|54038.8
16:48:59|54044.4
16:49:00|54039.02
16:49:01|54042.71
16:49:02|54037.31
16:49:03|54039.03
16:49:04|54042.72
16:49:05|54039.03
16:49:06|54035.61
16:49:07|54038.9
16:49:08|54038.89
16:49:10|54038.89
16:49:10|54038.9
16:49:11|54036.37
16:49:12|54036.4
16:49:13|54025.88
16:49:14|54027.81
16:49:15|54027.81
16:49:16|54027.02
16:49:17|54027.03
16:49:18|54027.8
16:49:19|54046.54
16:49:20|54051.97
16:49:21|54057.07
16:49:22|54056.41
16:49:24|54053.18
16:49:25|54060.61
16:49:26|54053.19
16:49:26|54050.06
16:49:27|54057.44
16:49:28|54068.69
16:49:29|54070.
16:49:30|54070.
16:49:32|54069.99
16:49:33|54068.93
16:49:33|54066.02
16:49:35|54060.85
16:49:36|54068.69
16:49:37|54068.69
16:49:38|54068.69
16:49:40|54068.7
16:49:40|54068.69
16:49:41|54068.69
16:49:43|54059.03
16:49:44|54059.06
16:49:44|54059.05
16:49:45|54059.05
16:49:46|54044.68
16:49:48|54036.92
16:49:49|54038.5
16:49:50|54047.2
16:49:51|54050.32
16:49:51|54042.14
16:49:53|54042.15
16:49:54|54042.15
16:49:55|54042.15
16:49:56|54042.14
16:49:57|54042.15
16:49:58|54042.14
16:49:59|54040.01
16:50:00|54040.
16:50:01|54040.01
16:50:01|54040.
16:50:03|54040.
16:50:04|54040.
16:50:05|54034.54
16:50:05|54034.54
16:50:06|54034.55
16:50:08|54034.54
16:50:09|54034.55
16:50:10|54034.54
16:50:11|54034.55
16:50:12|54047.21
16:50:13|54052.
16:50:14|54051.99
16:50:14|54051.99
16:50:15|54034.88
16:50:16|54034.87
16:50:17|54034.87
16:50:19|54042.73
16:50:19|54042.72
16:50:21|54042.72
16:50:22|54042.72
16:50:23|54042.72
16:50:23|54042.72
16:50:25|54042.74
16:50:25|54042.72
16:50:26|54045.43
16:50:27|54044.95
16:50:29|54036.46
16:50:29|54046.19
16:50:31|54037.33
16:50:31|54040.22
16:50:33|54040.22
16:50:34|54040.22
16:50:35|54040.22
16:50:36|54040.22
16:50:38|54040.27
16:50:38|54042.99
16:50:40|54043.
16:50:41|54046.31
16:50:43|54045.57
16:50:43|54045.68
16:50:44|54045.67
16:50:45|54045.68
16:50:46|54045.56
16:50:47|54045.56
16:50:48|54041.01
16:50:49|54041.02
16:50:50|54040.96
16:50:51|54041.73
16:50:52|54041.74
16:50:53|54044.84
16:50:54|54045.56
16:50:55|54046.22
16:50:56|54046.22
16:50:57|54063.83
16:50:58|54063.83
16:50:59|54063.82
16:51:00|54063.7
16:51:01|54059.28
16:51:02|54068.
16:51:03|54056.03
16:51:04|54052.8
16:51:05|54052.8
16:51:06|54052.8
16:51:07|54046.22
16:51:08|54045.67
16:51:09|54045.67
16:51:10|54045.67
16:51:11|54043.01
16:51:12|54043.01
16:51:13|54045.67
16:51:14|54045.68
16:51:15|54045.67
16:51:16|54043.02
16:51:17|54043.02
16:51:18|54043.03
16:51:19|54043.02
16:51:20|54043.04
16:51:21|54043.04
16:51:22|54043.05
16:51:23|54043.04
16:51:24|54043.05
16:51:25|54043.04
16:51:26|54042.96
16:51:27|54042.96
16:51:28|54042.96
16:51:29|54042.96
16:51:30|54042.96
16:51:31|54048.5
16:51:32|54048.49
16:51:33|54048.49
16:51:34|54048.5
16:51:35|54048.49
16:51:37|54048.49
16:51:38|54060.89
16:51:39|54060.88
16:51:41|54060.89
16:51:42|54060.88
16:51:43|54060.89
16:51:44|54060.88
16:51:45|54057.52
16:51:46|54057.57
16:51:47|54057.56
16:51:48|54057.56
16:51:49|54057.57
16:51:50|54054.07
16:51:51|54057.28
16:51:52|54057.27
16:51:53|54057.25
16:51:54|54057.25
16:51:55|54057.26
16:51:56|54044.54
16:51:57|54051.38
16:51:58|54051.38
16:51:59|54051.37
16:52:00|54051.37
16:52:02|54051.37
16:52:02|54051.37
16:52:05|54051.37
16:52:05|54051.37
16:52:06|54051.42
16:52:07|54055.86
16:52:08|54055.86
16:52:09|54055.86
16:52:10|54052.01
16:52:11|54051.41
16:52:12|54051.41
16:52:13|54051.41
16:52:14|54051.42
16:52:15|54051.41
16:52:16|54044.3
16:52:17|54042.96
16:52:18|54042.96
16:52:19|54030.64
16:52:20|54030.63
16:52:21|54031.8
16:52:22|54031.39
16:52:23|54024.99
16:52:24|54025.
16:52:25|54023.76
16:52:26|54021.5
16:52:27|54021.49
16:52:28|54020.74
16:52:29|54021.48
16:52:30|54011.37
16:52:31|54011.37
16:52:32|54009.69
16:52:33|54008.6
16:52:34|54008.61
16:52:35|54007.95
16:52:36|54007.95
16:52:38|54004.5
16:52:38|54000.69
16:52:39|54000.01
16:52:41|54000.01
16:52:42|54000.
16:52:44|54000.
16:52:44|54000.
16:52:45|54000.
16:52:46|53996.18
16:52:47|53996.17
16:52:48|53996.17
16:52:49|53996.18
16:52:50|53996.17
16:52:51|53999.99
16:52:52|53999.99
16:52:53|54000.03
16:52:54|54002.12
16:52:55|54002.12
16:52:56|54002.12
16:52:57|54002.12
16:52:58|54005.71
16:52:59|54005.7
16:53:00|54002.43
16:53:01|53999.81
16:53:02|53999.8
16:53:03|53999.8
16:53:04|54005.69
16:53:05|54005.69
16:53:06|54005.69
16:53:07|54005.69
16:53:08|54003.03
16:53:09|54003.02
16:53:10|54003.03
16:53:11|54003.02
16:53:12|54003.03
16:53:13|54002.99
16:53:14|54000.
16:53:15|54000.
16:53:16|53999.62
16:53:17|53999.62
16:53:18|54004.88
16:53:19|54005.69
16:53:20|54005.7
16:53:21|54004.89
16:53:22|54004.89
16:53:23|54004.88
16:53:24|53999.63
16:53:25|53996.23
16:53:26|53999.6
16:53:27|53999.6
16:53:28|53999.59
16:53:29|53999.59
16:53:30|53999.63
16:53:31|54018.57
16:53:33|54014.48
16:53:33|54014.48
16:53:34|54014.49
16:53:35|54014.52
16:53:36|54014.52
16:53:37|54014.52
16:53:38|54014.52
16:53:40|54014.53
16:53:41|54010.04
16:53:42|54010.04
16:53:43|54015.99
16:53:44|54012.7
16:53:46|54014.51
16:53:46|54010.06
16:53:47|54011.76
16:53:48|54011.77
16:53:50|54014.52
16:53:51|54007.73
16:53:52|54009.37
16:53:53|54009.38
16:53:54|54012.13
16:53:55|54006.05
16:53:56|54006.05
16:53:57|54006.04
16:53:58|54006.68
16:53:59|54012.13
16:54:00|54012.13
16:54:01|54012.13
16:54:02|54017.54
16:54:03|54021.06
16:54:04|54032.42
16:54:05|54048.16
16:54:06|54044.77
16:54:07|54048.18
16:54:08|54044.79
16:54:09|54044.79
16:54:10|54044.78
16:54:11|54044.79
16:54:12|54044.79
16:54:13|54048.57
16:54:14|54048.56
16:54:15|54048.56
16:54:16|54048.57
16:54:17|54048.57
16:54:18|54048.56
16:54:19|54048.56
16:54:20|54048.56
16:54:21|54048.57
16:54:22|54044.78
16:54:23|54044.76
16:54:24|54034.49
16:54:25|54027.05
16:54:26|54027.01
16:54:27|54027.
16:54:29|54200.
16:54:29|54204.2
16:54:30|54203.75
16:54:31|54203.54
16:54:32|54268.34
16:54:33|54289.86
16:54:34|54286.98
16:54:35|54268.18
16:54:36|54261.32
16:54:37|54303.17
16:54:38|54287.62
16:54:40|54232.98
16:54:41|54254.
16:54:42|54266.49
16:54:43|54267.99
16:54:44|54290.27
16:54:46|54286.21
16:54:47|54276.07
16:54:48|54271.08
16:54:49|54253.7
16:54:50|54253.69
16:54:51|54261.39
16:54:52|54284.64
16:54:53|54272.
16:54:54|54286.38
16:54:55|54261.44
16:54:57|54250.52
16:54:57|54248.
16:54:58|54253.34
16:54:59|54255.37
16:55:00|54255.42
16:55:01|54255.41
16:55:02|54226.77
16:55:03|54212.33
16:55:04|54205.92
16:55:05|54224.21
16:55:06|54191.05
16:55:07|54207.
16:55:09|54199.01
16:55:10|54208.
16:55:10|54208.
16:55:11|54226.43
16:55:13|54213.99
16:55:13|54196.11
16:55:15|54187.01
16:55:16|54192.24
16:55:17|54183.
16:55:18|54177.77
16:55:19|54182.43
16:55:20|54182.44
16:55:21|54190.09
16:55:22|54167.82
16:55:23|54181.25
16:55:24|54176.26
16:55:25|54169.72
16:55:26|54170.57
16:55:27|54163.98
16:55:28|54157.92
16:55:29|54157.97
16:55:30|54154.57
16:55:31|54147.88
16:55:32|54151.84
16:55:33|54152.33
16:55:34|54164.33
16:55:35|54161.8
16:55:36|54153.52
16:55:37|54150.1
16:55:38|54149.33
16:55:39|54149.32
16:55:40|54143.12
16:55:42|54145.92
16:55:43|54144.32
16:55:44|54162.98
16:55:45|54154.01
16:55:46|54155.37
16:55:47|54155.37
16:55:48|54155.42
16:55:49|54157.68
16:55:50|54162.98
16:55:51|54155.44
16:55:52|54155.45
16:55:53|54155.44
16:55:54|54155.44
16:55:55|54147.04
16:55:56|54139.59
16:55:58|54142.13
16:55:59|54139.61
16:56:00|54137.7
16:56:00|54132.63
16:56:01|54144.72
16:56:03|54139.63
16:56:04|54142.13
16:56:04|54142.13
16:56:05|54142.11
16:56:06|54138.52
16:56:07|54138.52
16:56:08|54142.11
16:56:10|54142.12
16:56:11|54144.32
16:56:12|54144.32
16:56:13|54144.32
16:56:14|54142.2
16:56:15|54155.02
16:56:16|54147.41
16:56:17|54147.42
16:56:18|54166.98
16:56:19|54155.44
16:56:20|54172.29
16:56:21|54169.4
16:56:22|54162.37
16:56:23|54165.63
16:56:24|54170.68
16:56:25|54182.37
16:56:26|54169.84
16:56:27|54169.83
16:56:28|54169.88
16:56:29|54169.89
16:56:30|54166.58
16:56:31|54166.58
16:56:32|54161.49
16:56:33|54158.01
16:56:34|54155.47
16:56:35|54155.47
16:56:36|54155.43
16:56:37|54144.32
16:56:38|54144.33
16:56:39|54144.33
16:56:40|54144.33
16:56:41|54144.33
16:56:43|54144.33
16:56:44|54135.51
16:56:44|54137.5
16:56:46|54129.51
16:56:46|54125.01
16:56:48|54125.01
16:56:49|54125.
16:56:50|54125.
16:56:51|54118.91
16:56:52|54118.9
16:56:53|54128.86
16:56:54|54128.86
16:56:55|54128.87
16:56:56|54128.87
16:56:58|54128.86
16:56:58|54128.86
16:56:59|54114.02
16:57:00|54113.03
16:57:01|54111.11
16:57:02|54111.11
16:57:03|54107.25
16:57:04|54096.76
16:57:05|54091.11
16:57:06|54085.01
16:57:07|54085.
16:57:08|54085.01
16:57:09|54085.
16:57:10|54085.01
16:57:11|54085.
16:57:12|54085.01
16:57:13|54098.78
16:57:14|54101.94
16:57:15|54101.94
16:57:16|54091.52
16:57:17|54081.05
16:57:18|54081.05
16:57:19|54084.99
16:57:20|54085.
16:57:21|54115.65
16:57:22|54105.8
16:57:23|54102.17
16:57:24|54079.58
16:57:25|54078.87
16:57:26|54078.88
16:57:27|54080.74
16:57:28|54093.
16:57:29|54083.78
16:57:30|54083.79
16:57:31|54088.
16:57:32|54088.
16:57:33|54088.03
16:57:34|54090.29
16:57:35|54104.57
16:57:36|54099.98
16:57:37|54099.86
16:57:38|54101.08
16:57:39|54104.95
16:57:40|54104.95
16:57:41|54101.1
16:57:43|54102.75
16:57:44|54099.93
16:57:45|54099.94
16:57:46|54102.75
16:57:47|54102.76
16:57:48|54102.75
16:57:49|54102.76
16:57:51|54106.01
16:57:52|54110.89
16:57:53|54108.55
16:57:53|54113.55
16:57:55|54113.56
16:57:55|54121.9
16:57:57|54103.01
16:57:58|54103.01
16:57:58|54103.01
16:57:59|54103.
16:58:00|54103.01
16:58:01|54103.01
16:58:02|54103.01
16:58:04|54107.42
16:58:05|54107.43
16:58:06|54105.
16:58:07|54105.
16:58:08|54112.07
16:58:09|54112.06
16:58:10|54112.07
16:58:11|54113.09
16:58:12|54113.72
16:58:12|54115.93
16:58:14|54123.48
16:58:15|54125.68
16:58:15|54125.85
16:58:17|54125.85
16:58:17|54125.84
16:58:19|54125.85
16:58:20|54125.84
16:58:21|54125.85
16:58:22|54125.84
16:58:22|54123.07
16:58:23|54130.
16:58:25|54130.
16:58:26|54130.01
16:58:27|54130.01
16:58:27|54130.01
16:58:28|54130.01
16:58:30|54130.01
16:58:30|54130.
16:58:31|54130.
16:58:33|54130.
16:58:33|54130.
16:58:35|54130.
16:58:35|54130.
16:58:37|54130.01
16:58:38|54131.08
16:58:38|54132.93
16:58:39|54132.97
16:58:40|54132.96
16:58:42|54136.73
16:58:43|54136.73
16:58:44|54136.73
16:58:45|54136.76
16:58:46|54136.75
16:58:48|54143.
16:58:48|54142.99
16:58:49|54143.
16:58:50|54143.02
16:58:51|54148.01
16:58:52|54143.81
16:58:53|54150.
16:58:54|54144.46
16:58:55|54143.01
16:58:56|54144.41
16:58:57|54144.41
16:58:58|54144.41
16:58:59|54145.2
16:59:00|54145.51
16:59:01|54144.19
16:59:02|54144.18
16:59:03|54149.47
16:59:04|54145.63
16:59:05|54149.48
16:59:06|54145.62
16:59:07|54145.62
16:59:08|54150.
16:59:09|54150.
16:59:10|54151.51
16:59:11|54150.01
16:59:12|54150.01
16:59:13|54151.51
16:59:14|54151.52
16:59:15|54162.64
16:59:16|54174.08
16:59:17|54174.07
16:59:18|54176.35
16:59:19|54176.34
16:59:20|54165.19
16:59:21|54159.04
16:59:22|54154.65
16:59:23|54151.62
16:59:24|54150.06
16:59:26|54143.82
16:59:26|54143.82
16:59:27|54150.06
16:59:28|54143.23
16:59:29|54143.
16:59:30|54143.02
16:59:31|54143.02
16:59:32|54143.03
16:59:33|54150.37
16:59:34|54159.38
16:59:35|54155.
16:59:36|54152.
16:59:37|54154.72
16:59:38|54152.
16:59:39|54154.71
16:59:40|54154.71
16:59:41|54154.71
16:59:42|54154.72
16:59:43|54158.99
16:59:45|54158.11
16:59:46|54161.77
16:59:47|54161.8
16:59:49|54163.23
16:59:50|54163.24
16:59:50|54156.64
16:59:52|54163.1
16:59:53|54158.19
16:59:54|54155.93
16:59:54|54154.71
16:59:56|54154.72
16:59:57|54155.94
16:59:58|54154.72
16:59:59|54154.72
17:00:00|54154.71
17:00:01|54156.91
17:00:02|54159.
17:00:03|54155.94
17:00:04|54155.95
17:00:06|54150.24
17:00:06|54149.33
17:00:07|54150.24
17:00:08|54145.62
17:00:10|54151.29
17:00:10|54151.29
17:00:12|54146.01
17:00:12|54145.01
17:00:13|54151.29
17:00:15|54151.29
17:00:16|54151.29
17:00:16|54143.05
17:00:17|54130.
17:00:18|54130.
17:00:20|54130.
17:00:20|54125.6
17:00:21|54125.61
17:00:22|54125.6
17:00:23|54125.61
17:00:25|54125.6
17:00:26|54125.61
17:00:27|54125.61
17:00:28|54119.3
17:00:28|54119.25
17:00:29|54112.01
17:00:30|54112.
17:00:31|54111.94
17:00:32|54118.87
17:00:34|54113.15
17:00:34|54113.14
17:00:35|54113.15
17:00:36|54111.57
17:00:37|54111.58
17:00:39|54111.58
17:00:40|54113.14
17:00:40|54113.14
17:00:42|54115.83
17:00:42|54115.31
17:00:43|54110.01
17:00:44|54111.57
17:00:46|54111.57
17:00:47|54111.56
17:00:49|54111.57
17:00:50|54111.56
17:00:51|54104.09
17:00:52|54104.09
17:00:53|54104.08
17:00:54|54111.24
17:00:55|54111.24
17:00:56|54107.41
17:00:56|54111.24
17:00:58|54111.23
17:00:58|54111.23
17:01:00|54113.15
17:01:01|54132.06
17:01:02|54138.91
17:01:03|54138.9
17:01:04|54138.9
17:01:05|54138.75
17:01:06|54129.1
17:01:07|54129.13
17:01:08|54132.62
17:01:09|54137.84
17:01:10|54137.84
17:01:11|54131.
17:01:12|54136.3
17:01:13|54136.31
17:01:14|54136.31
17:01:15|54136.31
17:01:16|54136.3
17:01:17|54136.58
17:01:18|54136.57
17:01:19|54136.57
17:01:20|54136.57
17:01:21|54130.7
17:01:22|54128.81
17:01:23|54123.94
17:01:24|54120.99
17:01:25|54118.5
17:01:26|54118.5
17:01:27|54123.8
17:01:28|54126.68
17:01:29|54126.68
17:01:30|54134.69
17:01:31|54130.79
17:01:32|54128.77
17:01:33|54136.31
17:01:34|54136.3
17:01:35|54136.3
17:01:36|54132.87
17:01:37|54132.87
17:01:38|54136.57
17:01:39|54138.9
17:01:40|54128.9
17:01:41|54129.01
17:01:42|54129.
17:01:43|54129.
17:01:44|54129.01
17:01:45|54129.
17:01:47|54124.08
17:01:48|54134.3
17:01:49|54129.01
17:01:50|54130.32
17:01:51|54130.31
17:01:52|54136.95
17:01:54|54133.
17:01:55|54133.
17:01:56|54132.99
17:01:56|54130.31
17:01:57|54130.31
17:01:58|54130.3
17:02:00|54130.31
17:02:00|54126.79
17:02:02|54126.79
17:02:03|54130.34
17:02:03|54130.34
17:02:04|54130.34
17:02:06|54130.34
17:02:07|54132.87
17:02:08|54132.86
17:02:09|54136.48
17:02:10|54138.91
17:02:11|54138.87
17:02:12|54136.48
17:02:13|54136.49
17:02:14|54136.49
17:02:15|54136.48
17:02:15|54136.45
17:02:17|54130.34
17:02:18|54130.35
17:02:18|54130.32
17:02:19|54130.34
17:02:21|54130.34
17:02:21|54105.22
17:02:22|54105.21
17:02:24|54105.21
17:02:25|54105.22
17:02:25|54105.21
17:02:27|54105.22
17:02:28|54112.48
17:02:29|54106.
17:02:30|54106.
17:02:31|54102.5
17:02:32|54102.46
17:02:33|54108.64
17:02:34|54110.
17:02:35|54109.96
17:02:36|54105.22
17:02:37|54103.01
17:02:38|54108.34
17:02:39|54108.56
17:02:40|54105.62
17:02:41|54103.04
17:02:42|54100.01
17:02:43|54100.
17:02:44|54100.
17:02:45|54099.97
17:02:46|54099.01
17:02:47|54100.59
17:02:48|54105.21
17:02:50|54105.22
17:02:50|54105.21
17:02:52|54105.18
17:02:52|54108.63
17:02:54|54108.63
17:02:55|54108.64
17:02:56|54101.44
17:02:56|54104.11
17:02:58|54104.11
17:02:59|54106.89
17:03:00|54108.61
17:03:01|54118.48
17:03:02|54116.16
17:03:03|54116.13
17:03:04|54116.14
17:03:05|54113.09
17:03:06|54113.06
17:03:07|54116.13
17:03:08|54116.14
17:03:09|54116.13
17:03:10|54116.17
17:03:11|54121.59
17:03:12|54117.53
17:03:13|54117.48
17:03:14|54116.85
17:03:15|54116.85
17:03:16|54116.85
17:03:18|54116.85
17:03:18|54116.85
17:03:19|54116.85
17:03:21|54116.85
17:03:21|54116.82
17:03:22|54112.3
17:03:23|54112.31
17:03:24|54112.27
17:03:26|54111.96
17:03:27|54111.57
17:03:27|54109.3
17:03:29|54109.3
17:03:29|54109.3
17:03:30|54108.59
17:03:32|54108.6
17:03:32|54111.23
17:03:33|54120.72
17:03:35|54124.98
17:03:35|54129.11
17:03:36|54129.09
17:03:37|54129.09
17:03:38|54129.1
17:03:39|54129.1
17:03:40|54129.09
17:03:41|54126.01
17:03:42|54130.09
17:03:43|54130.07
17:03:45|54126.
17:03:45|54130.06
17:03:47|54130.06
17:03:47|54130.31
17:03:49|54130.31
17:03:51|54150.94
17:03:52|54150.95
17:03:53|54148.13
17:03:54|54148.13
17:03:56|54150.99
17:03:57|54148.2
17:03:58|54170.37
17:03:59|54163.89
17:04:00|54162.98
17:04:00|54163.28
17:04:02|54181.76
17:04:02|54181.77
17:04:04|54177.35
17:04:05|54184.01
17:04:06|54178.42
17:04:07|54178.42
17:04:08|54186.57
17:04:08|54183.44
17:04:09|54183.45
17:04:11|54183.45
17:04:12|54179.5
17:04:13|54183.28
17:04:14|54179.46
17:04:15|54183.26
17:04:16|54178.82
17:04:17|54178.81
17:04:18|54179.5
17:04:19|54183.43
17:04:20|54186.26
17:04:21|54187.59
17:04:22|54186.32
17:04:23|54184.01
17:04:24|54188.36
17:04:25|54188.35
17:04:26|54188.36
17:04:27|54188.38
17:04:28|54189.08
17:04:29|54193.11
17:04:30|54189.12
17:04:31|54204.71
17:04:32|54211.85
17:04:33|54216.26
17:04:34|54220.88
17:04:35|54226.69
17:04:36|54217.
17:04:37|54217.
17:04:38|54201.16
17:04:39|54208.24
17:04:40|54208.25
17:04:41|54215.28
17:04:42|54227.39
17:04:43|54227.4
17:04:44|54227.4
17:04:45|54233.31
17:04:46|54228.42
17:04:47|54228.43
17:04:48|54234.78
17:04:49|54234.78
17:04:50|54238.13
17:04:51|54238.5
17:04:53|54245.4
17:04:54|54261.42
17:04:55|54258.09
17:04:56|54251.87
17:04:57|54249.72
17:04:58|54259.99
17:04:59|54259.99
17:05:00|54259.99
17:05:01|54250.55
17:05:03|54246.99
17:05:04|54252.98
17:05:04|54256.52
17:05:06|54252.5
17:05:07|54252.08
17:05:08|54251.
17:05:09|54252.07
17:05:10|54255.
17:05:11|54251.01
17:05:12|54263.03
17:05:13|54322.15
17:05:14|54292.95
17:05:15|54294.87
17:05:17|54294.87
17:05:17|54300.54
17:05:18|54291.21
17:05:19|54291.17
17:05:20|54298.49
17:05:21|54303.61
17:05:22|54303.61
17:05:23|54298.44
17:05:24|54293.07
17:05:25|54280.32
17:05:26|54288.57
17:05:27|54281.79
17:05:28|54281.78
17:05:29|54267.5
17:05:30|54265.5
17:05:31|54265.51
17:05:32|54281.81
17:05:33|54277.99
17:05:34|54281.79
17:05:35|54281.79
17:05:36|54281.78
17:05:37|54281.78
17:05:38|54286.33
17:05:39|54283.48
17:05:40|54283.54
17:05:41|54281.77
17:05:42|54267.51
17:05:43|54267.51
17:05:44|54267.5
17:05:45|54267.51
17:05:46|54267.51
17:05:47|54267.49
17:05:48|54265.05
17:05:49|54265.04
17:05:51|54265.03
17:05:52|54265.03
17:05:52|54265.03
17:05:54|54265.03
17:05:55|54265.
17:05:56|54265.
17:05:57|54264.99
17:05:58|54262.95
17:05:59|54262.96
17:06:00|54262.94
17:06:02|54262.94
17:06:03|54262.93
17:06:04|54252.07
17:06:06|54232.67
17:06:07|54232.76
17:06:07|54238.01
17:06:08|54238.02
17:06:10|54238.01
17:06:10|54230.07
17:06:12|54235.53
17:06:13|54236.95
17:06:14|54234.61
17:06:14|54234.6
17:06:15|54234.58
17:06:17|54234.58
17:06:17|54234.57
17:06:19|54234.61
17:06:19|54215.64
17:06:21|54215.65
17:06:22|54215.65
17:06:22|54215.61
17:06:24|54215.6
17:06:25|54215.6
17:06:26|54215.61
17:06:26|54215.6
17:06:27|54229.15
17:06:29|54245.53
17:06:30|54245.53
17:06:31|54249.98
17:06:32|54288.81
17:06:33|54290.28
17:06:34|54294.01
17:06:34|54286.44
17:06:36|54291.59
17:06:37|54291.63
17:06:38|54311.31
17:06:39|54295.23
17:06:40|54306.46
17:06:41|54304.14
17:06:42|54293.05
17:06:43|54291.59
17:06:44|54286.45
17:06:45|54291.6
17:06:46|54298.88
17:06:47|54304.96
17:06:48|54300.77
17:06:49|54301.16
17:06:50|54299.52
17:06:51|54304.95
17:06:53|54300.
17:06:54|54299.99
17:06:55|54299.99
17:06:56|54300.
17:06:57|54298.56
17:06:58|54299.99
17:06:59|54306.01
17:07:00|54308.85
17:07:01|54308.83
17:07:02|54308.78
17:07:03|54306.
17:07:04|54306.01
17:07:05|54306.
17:07:06|54306.
17:07:07|54306.01
17:07:07|54295.19
17:07:09|54295.2
17:07:10|54291.6
17:07:11|54277.2
17:07:11|54277.18
17:07:14|54277.18
17:07:14|54277.21
17:07:15|54277.21
17:07:16|54268.
17:07:17|54268.
17:07:18|54267.38
17:07:19|54263.01
17:07:20|54261.63
17:07:21|54267.38
17:07:22|54262.01
17:07:23|54262.
17:07:24|54257.18
17:07:25|54254.58
17:07:26|54251.49
17:07:27|54244.61
17:07:28|54250.9
17:07:29|54248.13
17:07:30|54241.31
17:07:31|54239.42
17:07:32|54239.42
17:07:33|54239.47
17:07:34|54246.85
17:07:35|54239.85
17:07:36|54238.7
17:07:37|54241.31
17:07:38|54241.3
17:07:39|54241.24
17:07:40|54238.52
17:07:41|54227.17
17:07:42|54222.94
17:07:43|54225.05
17:07:44|54222.79
17:07:45|54222.78
17:07:46|54223.61
17:07:48|54221.09
17:07:48|54230.99
17:07:49|54248.12
17:07:50|54243.93
17:07:51|54248.12
17:07:52|54248.12
17:07:54|54242.43
17:07:55|54242.44
17:07:57|54241.59
17:07:57|54247.
17:07:58|54242.29
17:07:59|54242.29
17:08:00|54242.29
17:08:01|54243.29
17:08:02|54242.33
17:08:03|54242.32
17:08:04|54242.33
17:08:06|54224.82
17:08:06|54223.6
17:08:07|54220.12
17:08:08|54220.12
17:08:09|54220.11
17:08:10|54220.12
17:08:11|54223.59
17:08:12|54228.69
17:08:14|54228.7
17:08:14|54228.69
17:08:16|54218.72
17:08:16|54218.71
17:08:17|54218.68
17:08:19|54216.56
17:08:20|54228.72
17:08:21|54230.28
17:08:22|54224.13
17:08:23|54224.17
17:08:24|54224.19
17:08:25|54231.93
17:08:26|54231.93
17:08:27|54228.71
17:08:28|54228.7
17:08:29|54231.93
17:08:30|54231.94
17:08:31|54231.93
17:08:32|54231.93
17:08:33|54224.16
17:08:34|54224.17
17:08:35|54224.16
17:08:36|54223.59
17:08:37|54222.17
17:08:38|54222.17
17:08:39|54223.6
17:08:40|54223.61
17:08:41|54222.16
17:08:42|54220.07
17:08:43|54215.61
17:08:44|54215.61
17:08:45|54215.61
17:08:46|54210.44
17:08:47|54210.44
17:08:48|54210.44
17:08:49|54210.41
17:08:50|54205.95
17:08:51|54205.03
17:08:52|54205.03
17:08:53|54205.04
17:08:55|54204.48
17:08:56|54210.44
17:08:57|54210.44
17:08:58|54202.01
17:08:59|54208.76
17:09:00|54204.93
17:09:00|54204.92
17:09:02|54215.14
17:09:03|54215.14
17:09:05|54215.55
17:09:05|54220.11
17:09:07|54215.58
17:09:07|54215.58
17:09:09|54231.92
17:09:10|54225.32
17:09:11|54223.26
17:09:12|54223.71
17:09:12|54219.56
17:09:14|54219.56
17:09:16|54219.56
17:09:16|54210.44
17:09:17|54201.84
17:09:19|54200.16
17:09:19|54200.16
17:09:20|54200.15
17:09:22|54204.53
17:09:23|54200.99
17:09:24|54200.27
17:09:24|54209.8
17:09:26|54209.8
17:09:27|54205.53
17:09:27|54205.53
17:09:28|54205.54
17:09:29|54205.54
17:09:31|54205.54
17:09:31|54202.
17:09:33|54200.27
17:09:33|54200.
17:09:34|54202.
17:09:35|54202.
17:09:36|54201.99
17:09:37|54208.99
17:09:38|54209.
17:09:39|54222.16
17:09:41|54225.54
17:09:41|54225.53
17:09:42|54229.95
17:09:43|54225.53
17:09:44|54225.54
17:09:45|54226.02
17:09:46|54237.4
17:09:47|54235.49
17:09:48|54232.99
17:09:49|54233.
17:09:50|54233.
17:09:51|54232.99
17:09:52|54227.01
17:09:53|54234.87
17:09:55|54229.77
17:09:56|54227.02
17:09:58|54225.54
17:09:58|54225.54
17:10:00|54236.09
17:10:00|54236.99
17:10:02|54236.99
17:10:03|54236.16
17:10:04|54236.16
17:10:05|54236.16
17:10:06|54233.85
17:10:07|54232.76
17:10:08|54232.76
17:10:09|54232.75
17:10:11|54232.76
17:10:11|54232.75
17:10:12|54232.75
17:10:13|54236.14
17:10:14|54236.15
17:10:15|54236.15
17:10:16|54233.05
17:10:17|54233.06
17:10:18|54232.84
17:10:19|54232.87
17:10:20|54234.5
17:10:21|54234.5
17:10:22|54232.88
17:10:24|54232.88
17:10:25|54232.88
17:10:26|54236.16
17:10:27|54236.15
17:10:27|54236.15
17:10:28|54236.16
17:10:30|54236.15
17:10:30|54236.15
17:10:31|54232.89
17:10:32|54232.89
17:10:33|54232.76
17:10:35|54232.76
17:10:36|54232.75
17:10:36|54234.73
17:10:38|54233.17
17:10:38|54229.91
17:10:39|54229.88
17:10:40|54229.78
17:10:41|54210.45
17:10:43|54210.45
17:10:44|54210.45
17:10:45|54208.99
17:10:46|54208.99
17:10:47|54206.5
17:10:48|54208.97
17:10:49|54207.32
17:10:50|54207.33
17:10:50|54207.65
17:10:52|54207.64
17:10:53|54207.65
17:10:54|54207.33
17:10:55|54204.11
17:10:56|54211.7
17:10:58|54211.7
17:10:59|54206.23
17:11:00|54206.27
17:11:00|54207.33
17:11:02|54207.33
17:11:03|54207.33
17:11:04|54207.33
17:11:05|54207.32
17:11:06|54213.64
17:11:07|54218.67
17:11:08|54218.67
17:11:10|54218.67
17:11:10|54218.67
17:11:11|54218.63
17:11:12|54210.75
17:11:13|54215.58
17:11:14|54217.06
17:11:15|54217.32
17:11:16|54217.32
17:11:17|54218.66
17:11:18|54218.67
17:11:19|54218.66
17:11:20|54218.67
17:11:21|54215.59
17:11:22|54215.59
17:11:23|54215.6
17:11:24|54215.59
17:11:25|54215.59
17:11:26|54217.32
17:11:27|54217.3
17:11:28|54219.98
17:11:29|54219.98
17:11:30|54217.6
17:11:31|54217.61
17:11:32|54214.62
17:11:33|54215.65
17:11:34|54219.97
17:11:35|54219.97
17:11:37|54219.98
17:11:37|54219.98
17:11:38|54230.
17:11:39|54232.75
17:11:40|54232.75
17:11:41|54248.11
17:11:42|54248.1
17:11:43|54243.24
17:11:44|54243.9
17:11:45|54235.13
17:11:46|54229.83
17:11:47|54236.62
17:11:48|54231.08
17:11:49|54232.93
17:11:50|54235.99
17:11:51|54235.99
17:11:52|54236.02
17:11:53|54236.56
17:11:54|54239.25
17:11:55|54235.97
17:11:57|54220.81
17:11:58|54225.45
17:12:00|54225.46
17:12:01|54233.
17:12:01|54228.16
17:12:03|54228.17
17:12:03|54225.45
17:12:05|54219.11
17:12:05|54215.74
17:12:07|54215.73
17:12:08|54215.73
17:12:09|54215.73
17:12:10|54215.73
17:12:11|54215.72
17:12:12|54215.71
17:12:13|54215.68
17:12:14|54215.62
17:12:15|54215.57
17:12:16|54215.52
17:12:17|54215.51
17:12:18|54215.49
17:12:19|54219.88
17:12:20|54219.88
17:12:21|54219.99
17:12:22|54220.
17:12:23|54220.
17:12:24|54220.
17:12:25|54220.
17:12:26|54220.
17:12:27|54220.
17:12:29|54219.99
17:12:29|54220.
17:12:30|54219.99
17:12:31|54220.
17:12:32|54220.
17:12:33|54219.99
17:12:34|54220.
17:12:35|54220.
17:12:36|54223.58
17:12:37|54225.21
17:12:38|54225.21
17:12:39|54225.21
17:12:40|54229.83
17:12:41|54230.
17:12:42|54230.
17:12:43|54229.99
17:12:44|54238.
17:12:45|54238.12
17:12:46|54238.07
17:12:47|54238.07
17:12:48|54239.23
17:12:49|54239.24
17:12:50|54239.23
17:12:51|54239.26
17:12:52|54239.27
17:12:53|54239.27
17:12:54|54240.
17:12:55|54248.11
17:12:56|54253.53
17:12:58|54254.52
17:12:59|54254.52
17:13:00|54262.22
17:13:01|54262.21
17:13:02|54262.21
17:13:03|54262.16
17:13:04|54252.74
17:13:05|54251.16
17:13:06|54249.06
17:13:07|54249.99
17:13:08|54250.
17:13:10|54251.15
17:13:10|54251.15
17:13:11|54251.16
17:13:12|54251.16
17:13:13|54251.16
17:13:15|54255.39
17:13:16|54255.39
17:13:17|54260.43
17:13:18|54256.32
17:13:19|54262.24
17:13:20|54260.01
17:13:21|54259.97
17:13:22|54259.96
17:13:23|54259.96
17:13:24|54259.96
17:13:25|54259.97
17:13:26|54259.92
17:13:27|54259.93
17:13:28|54251.17
17:13:29|54242.97
17:13:30|54240.02
17:13:31|54245.9
17:13:32|54245.9
17:13:33|54240.46
17:13:34|54240.46
17:13:35|54245.18
17:13:36|54239.77
17:13:37|54245.12
17:13:38|54242.95
17:13:39|54242.94
17:13:40|54242.95
17:13:41|54242.95
17:13:42|54245.12
17:13:43|54245.14
17:13:44|54245.14
17:13:45|54245.88
17:13:46|54245.89
17:13:47|54250.
17:13:48|54243.9
17:13:49|54245.09
17:13:50|54243.35
17:13:51|54233.06
17:13:52|54228.42
17:13:53|54228.42
17:13:54|54228.41
17:13:55|54243.47
17:13:56|54238.97
17:13:57|54238.96
17:13:58|54243.44
17:14:00|54243.44
17:14:00|54243.43
17:14:02|54243.44
17:14:02|54243.44
17:14:04|54241.12
17:14:05|54239.61
17:14:06|54227.86
17:14:07|54219.
17:14:08|54219.
17:14:09|54218.99
17:14:10|54222.49
17:14:11|54227.54
17:14:12|54221.7
17:14:13|54226.23
17:14:14|54226.22
17:14:15|54226.21
17:14:16|54224.91
17:14:17|54222.5
17:14:18|54222.5
17:14:19|54222.5
17:14:20|54222.51
17:14:21|54222.51
17:14:22|54225.9
17:14:23|54233.46
17:14:24|54239.6
17:14:25|54249.99
17:14:26|54244.07
17:14:27|54244.06
17:14:28|54244.99
17:14:29|54241.08
17:14:30|54245.
17:14:31|54244.99
17:14:32|54244.07
17:14:33|54244.07
17:14:34|54244.06
17:14:35|54244.06
17:14:36|54248.44
17:14:37|54249.95
17:14:38|54249.08
17:14:39|54249.07
17:14:40|54245.01
17:14:41|54243.71
17:14:42|54248.
17:14:43|54259.9
17:14:44|54259.9
17:14:45|54262.24
17:14:46|54270.22
17:14:47|54276.74
17:14:48|54276.74
17:14:49|54276.74
17:14:50|54271.61
17:14:51|54272.43
17:14:52|54265.47
17:14:53|54271.31
17:14:54|54272.42
17:14:55|54276.73
17:14:56|54272.42
17:14:57|54272.43
17:14:58|54272.43
17:14:59|54272.42
17:15:01|54261.58
17:15:02|54261.78
17:15:03|54266.83
17:15:04|54272.38
17:15:05|54272.37
17:15:06|54272.37
17:15:07|54272.37
17:15:08|54272.38
17:15:09|54272.33
17:15:10|54272.34
17:15:11|54257.6
17:15:12|54257.57
17:15:12|54265.76
17:15:14|54261.92
17:15:15|54265.
17:15:17|54264.99
17:15:18|54265.
17:15:18|54272.34
17:15:19|54272.33
17:15:21|54272.33
17:15:21|54272.33
17:15:22|54272.37
17:15:23|54272.42
17:15:24|54268.14
17:15:25|54257.58
17:15:27|54257.58
17:15:27|54263.43
17:15:28|54267.82
17:15:29|54267.81
17:15:31|54267.81
17:15:31|54267.81
17:15:33|54268.8
17:15:33|54265.5
17:15:35|54267.81
17:15:35|54267.81
17:15:36|54260.46
17:15:37|54260.45
17:15:38|54260.45
17:15:39|54257.58
17:15:40|54259.45
17:15:41|54259.42
17:15:43|54259.46
17:15:43|54259.45
17:15:44|54259.45
17:15:45|54259.45
17:15:46|54260.45
17:15:47|54267.7
17:15:48|54267.7
17:15:49|54267.71
17:15:50|54267.7
17:15:51|54264.9
17:15:52|54264.9
17:15:53|54263.16
17:15:54|54253.47
17:15:55|54253.46
17:15:56|54253.47
17:15:57|54253.47
17:15:58|54253.46
17:15:59|54250.
17:16:00|54250.01
17:16:02|54250.
17:16:03|54250.
17:16:04|54250.
17:16:05|54250.01
17:16:07|54250.
17:16:07|54250.01
17:16:08|54250.01
17:16:09|54250.
17:16:10|54250.
17:16:11|54250.
17:16:12|54250.
17:16:13|54233.91
17:16:14|54226.57
17:16:16|54226.57
17:16:16|54226.57
17:16:17|54226.57
17:16:18|54226.58
17:16:19|54226.58
17:16:20|54205.01
17:16:21|54205.
17:16:22|54205.01
17:16:23|54221.79
17:16:25|54214.42
17:16:25|54219.84
17:16:26|54226.57
17:16:27|54232.
17:16:29|54238.03
17:16:29|54246.49
17:16:30|54243.18
17:16:31|54243.19
17:16:32|54247.68
17:16:33|54240.9
17:16:34|54240.9
17:16:35|54240.9
17:16:36|54228.
17:16:37|54226.58
17:16:38|54226.57
17:16:39|54226.61
17:16:40|54231.93
17:16:41|54226.76
17:16:42|54231.12
17:16:43|54231.11
17:16:44|54231.12
17:16:45|54231.11
17:16:46|54236.99
17:16:47|54237.
17:16:48|54237.
17:16:49|54237.
17:16:50|54242.82
17:16:51|54242.82
17:16:53|54242.82
17:16:53|54239.44
17:16:54|54239.47
17:16:55|54239.47
17:16:56|54239.31
17:16:57|54240.42
17:16:59|54240.42
17:16:59|54237.
17:17:00|54226.76
17:17:02|54218.51
17:17:03|54221.79
17:17:04|54225.56
17:17:06|54225.6
17:17:06|54225.6
17:17:08|54221.69
17:17:08|54221.68
17:17:09|54217.45
17:17:11|54217.26
17:17:12|54211.5
17:17:12|54218.87
17:17:13|54218.88
17:17:14|54218.82
17:17:15|54215.38
17:17:17|54214.18
17:17:17|54214.17
17:17:19|54214.18
17:17:20|54214.18
17:17:21|54214.14
17:17:22|54214.14
17:17:23|54214.11
17:17:24|54211.47
17:17:25|54213.99
17:17:26|54207.11
17:17:26|54211.44
17:17:28|54207.16
17:17:29|54207.19
17:17:30|54207.17
17:17:31|54207.16
17:17:32|54207.58
17:17:33|54207.74
17:17:34|54207.71
17:17:35|54207.15
17:17:36|54207.71
17:17:37|54214.11
17:17:38|54209.77
17:17:39|54209.76
17:17:40|54209.73
17:17:41|54209.73
17:17:42|54211.25
17:17:43|54211.25
17:17:44|54234.37
17:17:45|54234.36
17:17:46|54234.37
17:17:47|54234.36
17:17:48|54234.38
17:17:49|54234.51
17:17:50|54224.84
17:17:51|54218.11
17:17:52|54218.1
17:17:53|54218.1
17:17:54|54221.74
17:17:55|54216.87
17:17:56|54210.45
17:17:57|54211.5
17:17:58|54211.5
17:17:59|54221.75
17:18:00|54219.01
17:18:01|54219.02
17:18:02|54221.78
17:18:04|54208.17
17:18:04|54208.16
17:18:05|54214.99
17:18:06|54224.64
17:18:07|54224.65
17:18:08|54226.93
17:18:10|54226.99
17:18:11|54226.97
17:18:12|54222.5
17:18:13|54222.48
17:18:14|54217.05
17:18:15|54221.45
17:18:16|54221.07
17:18:17|54221.03
17:18:18|54225.33
17:18:19|54225.3
17:18:20|54225.13
17:18:21|54229.75
17:18:21|54229.76
17:18:22|54234.51
17:18:24|54229.81
17:18:25|54229.8
17:18:26|54229.84
17:18:27|54234.52
17:18:28|54227.
17:18:29|54226.1
17:18:30|54226.1
17:18:31|54226.07
17:18:32|54226.08
17:18:33|54226.1
17:18:34|54234.5
17:18:35|54234.51
17:18:36|54234.51
17:18:36|54234.51
17:18:37|54234.51
17:18:38|54234.52
17:18:40|54234.51
17:18:40|54234.51
17:18:42|54234.52
17:18:43|54234.51
17:18:44|54234.52
17:18:44|54234.51
17:18:46|54229.06
17:18:47|54233.76
17:18:48|54231.31
17:18:49|54229.07
17:18:50|54225.01
17:18:50|54221.78
17:18:52|54227.42
17:18:53|54230.65
17:18:54|54230.65
17:18:54|54230.64
17:18:56|54230.62
17:18:57|54223.07
17:18:58|54223.63
17:18:58|54223.69
17:19:00|54223.71
17:19:01|54228.41
17:19:02|54228.41
17:19:02|54228.41
17:19:04|54219.42
17:19:06|54219.41
17:19:06|54208.94
17:19:08|54219.4
17:19:08|54219.17
17:19:10|54217.
17:19:11|54216.99
17:19:12|54216.35
17:19:12|54207.79
17:19:13|54203.73
17:19:15|54203.73
17:19:15|54200.
17:19:16|54191.31
17:19:18|54198.9
17:19:19|54183.31
17:19:20|54189.01
17:19:21|54189.
17:19:22|54185.22
17:19:23|54185.21
17:19:24|54166.74
17:19:25|54168.56
17:19:25|54164.81
17:19:27|54158.21
17:19:28|54154.13
17:19:29|54155.98
17:19:29|54160.63
17:19:30|54157.22
17:19:32|54160.63
17:19:33|54160.62
17:19:34|54160.59
17:19:35|54157.2
17:19:36|54160.29
17:19:37|54157.23
17:19:37|54157.24
17:19:39|54160.61
17:19:39|54160.61
17:19:41|54155.18
17:19:41|54155.02
17:19:43|54179.6
17:19:43|54167.99
17:19:45|54173.11
17:19:45|54171.42
17:19:47|54166.79
17:19:48|54170.06
17:19:48|54164.82
17:19:50|54164.82
17:19:51|54164.83
17:19:52|54164.82
17:19:53|54173.91
17:19:54|54175.
17:19:55|54176.
17:19:55|54179.59
17:19:56|54179.59
17:19:58|54179.59
17:19:58|54185.
17:19:59|54186.53
17:20:01|54187.99
17:20:02|54187.98
17:20:03|54187.99
17:20:04|54187.98
17:20:05|54189.01
17:20:07|54179.85
17:20:08|54185.53
17:20:09|54189.
17:20:10|54189.
17:20:11|54188.99
17:20:12|54188.99
17:20:12|54191.28
17:20:14|54191.29
17:20:15|54191.29
17:20:16|54194.23
17:20:17|54209.68
17:20:18|54210.01
17:20:19|54210.
17:20:19|54210.
17:20:21|54209.95
17:20:22|54209.95
17:20:23|54209.9
17:20:24|54209.91
17:20:25|54206.49
17:20:26|54209.8
17:20:27|54209.81
17:20:28|54209.81
17:20:29|54209.81
17:20:30|54209.81
17:20:31|54209.75
17:20:32|54205.04
17:20:33|54205.05
17:20:34|54205.04
17:20:35|54209.22
17:20:36|54209.23
17:20:37|54206.85
17:20:38|54191.3
17:20:39|54191.3
17:20:40|54191.24
17:20:41|54181.86
17:20:42|54187.08
17:20:43|54194.65
17:20:44|54194.65
17:20:45|54194.65
17:20:46|54203.51
17:20:47|54199.34
17:20:48|54203.52
17:20:49|54199.99
17:20:50|54199.97
17:20:51|54195.97
17:20:52|54198.16
17:20:53|54214.04
17:20:54|54215.78
17:20:55|54209.96
17:20:56|54208.04
17:20:57|54208.01
17:20:58|54208.03
17:20:59|54208.04
17:21:00|54208.03
17:21:01|54208.02
17:21:02|54208.
17:21:03|54207.97
17:21:04|54202.44
17:21:05|54202.02
17:21:07|54161.67
17:21:08|54150.11
17:21:09|54170.86
17:21:10|54177.88
17:21:10|54170.02
17:21:12|54170.03
17:21:13|54173.97
17:21:13|54171.49
17:21:14|54182.99
17:21:16|54177.02
17:21:16|54180.72
17:21:18|54182.99
17:21:18|54185.12
17:21:19|54183.2
17:21:20|54183.19
17:21:22|54175.34
17:21:23|54175.34
17:21:24|54183.2
17:21:24|54178.54
17:21:26|54182.98
17:21:26|54177.43
17:21:27|54177.45
17:21:28|54177.45
17:21:29|54166.75
17:21:31|54166.75
17:21:32|54158.4
17:21:33|54161.45
17:21:33|54158.4
17:21:35|54158.4
17:21:36|54165.15
17:21:37|54166.98
17:21:38|54173.62
17:21:38|54172.99
17:21:40|54166.9
17:21:41|54165.64
17:21:41|54166.93
17:21:43|54179.04
17:21:43|54173.15
17:21:45|54173.14
17:21:46|54166.39
17:21:46|54169.5
17:21:47|54169.51
17:21:49|54169.54
17:21:50|54170.49
17:21:51|54170.49
17:21:52|54170.
17:21:53|54169.39
17:21:54|54165.87
17:21:55|54169.38
17:21:56|54165.08
17:21:56|54161.38
17:21:58|54150.52
17:21:59|54150.77
17:22:00|54150.77
17:22:01|54150.13
17:22:02|54150.12
17:22:04|54155.91
17:22:05|54159.74
17:22:06|54157.49
17:22:08|54157.48
17:22:09|54157.48
17:22:10|54157.49
17:22:11|54157.49
17:22:12|54165.04
17:22:13|54170.48
17:22:14|54177.66
17:22:15|54177.66
17:22:16|54177.67
17:22:17|54177.66
17:22:18|54168.72
17:22:19|54177.39
17:22:20|54177.38
17:22:21|54172.37
17:22:22|54175.96
17:22:23|54177.67
17:22:24|54177.66
17:22:25|54177.66
17:22:26|54177.66
17:22:27|54177.66
17:22:28|54177.67
17:22:29|54179.99
17:22:30|54179.99
17:22:31|54180.
17:22:32|54180.9
17:22:33|54180.9
17:22:34|54180.9
17:22:35|54184.02
17:22:36|54192.53
17:22:37|54190.11
17:22:38|54190.1
17:22:39|54194.81
17:22:40|54196.37
17:22:41|54193.91
17:22:42|54193.91
17:22:43|54193.92
17:22:44|54193.91
17:22:45|54193.91
17:22:46|54188.
17:22:47|54187.99
17:22:48|54187.99
17:22:49|54187.99
17:22:50|54187.99
17:22:51|54177.53
17:22:52|54175.42
17:22:53|54163.6
17:22:54|54167.81
17:22:55|54167.81
17:22:56|54168.93
17:22:57|54162.95
17:22:58|54162.98
17:22:59|54162.99
17:23:00|54157.48
17:23:01|54157.48
17:23:02|54157.48
17:23:03|54157.49
17:23:04|54153.38
17:23:05|54153.23
17:23:06|54150.13
17:23:07|54157.47
17:23:09|54157.47
17:23:09|54152.02
17:23:10|54152.81
17:23:11|54152.8
17:23:12|54156.47
17:23:13|54156.46
17:23:14|54156.46
17:23:15|54156.46
17:23:16|54152.01
17:23:17|54150.13
17:23:18|54150.12
17:23:19|54150.12
17:23:20|54150.13
17:23:21|54145.32
17:23:22|54142.
17:23:23|54140.
17:23:24|54131.36
17:23:25|54131.36
17:23:27|54128.69
17:23:28|54128.69
17:23:28|54137.63
17:23:30|54140.
17:23:31|54140.01
17:23:32|54140.
17:23:32|54140.
17:23:36|54140.01
17:23:36|54140.01
17:23:37|54140.
17:23:38|54140.01
17:23:39|54137.38
17:23:40|54137.39
17:23:42|54137.4
17:23:42|54138.73
17:23:43|54137.35
17:23:44|54134.44
17:23:45|54137.4
17:23:47|54144.99
17:23:47|54136.07
17:23:48|54138.65
17:23:49|54138.64
17:23:50|54138.65
17:23:51|54138.64
17:23:52|54138.65
17:23:53|54148.
17:23:55|54150.92
17:23:55|54150.25
17:23:56|54150.21
17:23:57|54150.2
17:23:58|54150.2
17:23:59|54146.8
17:24:00|54146.79
17:24:01|54146.74
17:24:03|54146.74
17:24:04|54146.75
17:24:04|54146.74
17:24:05|54146.74
17:24:07|54146.75
17:24:08|54146.75
17:24:09|54152.8
17:24:10|54154.76
17:24:12|54154.83
17:24:13|54187.99
17:24:13|54157.55
17:24:15|54159.49
17:24:16|54159.49
17:24:17|54162.05
17:24:18|54156.87
17:24:19|54156.87
17:24:20|54162.05
17:24:21|54164.5
17:24:22|54162.1
17:24:23|54159.53
17:24:24|54159.53
17:24:25|54159.51
17:24:26|54156.88
17:24:27|54156.87
17:24:28|54156.87
17:24:29|54156.86
17:24:30|54156.86
17:24:31|54156.85
17:24:32|54156.8
17:24:33|54156.75
17:24:34|54156.76
17:24:35|54156.96
17:24:36|54156.96
17:24:37|54159.61
17:24:38|54159.57
17:24:39|54159.58
17:24:40|54159.58
17:24:41|54159.56
17:24:42|54159.54
17:24:43|54159.54
17:24:44|54159.54
17:24:45|54159.54
17:24:46|54159.53
17:24:47|54159.54
17:24:48|54159.53
17:24:49|54159.54
17:24:50|54159.54
17:24:51|54159.54
17:24:52|54159.53
17:24:53|54159.53
17:24:54|54159.53
17:24:55|54159.54
17:24:56|54159.56
17:24:57|54159.56
17:24:58|54159.57
17:24:59|54159.57
17:25:00|54159.52
17:25:01|54146.79
17:25:02|54140.02
17:25:03|54139.96
17:25:04|54139.97
17:25:05|54136.04
17:25:06|54135.92
17:25:07|54131.91
17:25:08|54131.9
17:25:09|54131.76
17:25:11|54131.12
17:25:12|54131.07
17:25:13|54127.58
17:25:14|54131.07
17:25:15|54131.08
17:25:15|54125.
17:25:17|54125.42
17:25:18|54125.41
17:25:19|54114.58
17:25:19|54113.59
17:25:21|54108.14
17:25:22|54100.01
17:25:22|54090.02
17:25:24|54095.14
17:25:25|54094.92
17:25:26|54094.58
17:25:27|54097.01
17:25:27|54097.02
17:25:29|54097.02
17:25:29|54096.96
17:25:31|54097.01
17:25:32|54097.01
17:25:32|54097.02
17:25:34|54097.02
17:25:35|54101.99
17:25:36|54102.
17:25:37|54107.41
17:25:38|54104.74
17:25:38|54104.74
17:25:40|54099.45
17:25:41|54097.03
17:25:42|54104.61
17:25:43|54099.89
17:25:44|54095.51
17:25:45|54095.51
17:25:46|54095.46
17:25:47|54087.53
17:25:48|54084.87
17:25:48|54088.38
17:25:50|54099.67
17:25:51|54099.99
17:25:52|54103.63
17:25:52|54101.49
17:25:54|54095.96
17:25:55|54097.09
17:25:55|54090.42
17:25:56|54090.43
17:25:57|54090.5
17:25:59|54096.87
17:26:00|54100.
17:26:01|54100.
17:26:02|54111.72
17:26:03|54121.41
17:26:04|54118.89
17:26:05|54116.47
17:26:06|54110.55
17:26:07|54115.93
17:26:08|54110.51
17:26:09|54105.36
17:26:10|54105.37
17:26:12|54098.02
17:26:13|54099.97
17:26:14|54102.45
17:26:14|54110.51
17:26:15|54111.55
17:26:17|54118.88
17:26:17|54118.88
17:26:19|54118.85
17:26:19|54118.84
17:26:20|54118.84
17:26:22|54121.39
17:26:23|54120.36
17:26:24|54122.6
17:26:24|54124.28
17:26:25|54122.6
17:26:27|54121.4
17:26:27|54122.61
17:26:28|54144.08
17:26:29|54142.75
17:26:31|54144.56
17:26:32|54140.91
17:26:32|54137.88
17:26:34|54170.56
17:26:35|54162.77
17:26:35|54162.72
17:26:36|54151.96
17:26:38|54151.95
17:26:38|54167.04
17:26:39|54167.05
17:26:40|54167.05
17:26:41|54167.06
17:26:42|54185.9
17:26:43|54196.35
17:26:45|54200.
17:26:45|54200.12
17:26:46|54201.99
17:26:47|54204.64
17:26:48|54204.64
17:26:49|54204.64
17:26:50|54204.65
17:26:51|54200.85
17:26:52|54204.64
17:26:54|54204.65
17:26:54|54204.65
17:26:55|54204.68
17:26:56|54204.69
17:26:57|54204.65
17:26:58|54204.65
17:26:59|54204.62
17:27:01|54203.97
17:27:02|54196.35
17:27:03|54196.35
17:27:04|54196.35
17:27:05|54197.2
17:27:06|54193.22
17:27:07|54193.22
17:27:08|54200.2
17:27:09|54194.6
17:27:10|54213.
17:27:12|54203.8
17:27:13|54205.75
17:27:14|54222.49
17:27:15|54225.31
17:27:16|54225.31
17:27:17|54225.31
17:27:18|54229.77
17:27:19|54235.66
17:27:20|54235.66
17:27:21|54236.53
17:27:22|54237.91
17:27:23|54233.88
17:27:24|54235.39
17:27:26|54230.76
17:27:26|54229.6
17:27:27|54223.54
17:27:28|54229.59
17:27:29|54224.77
17:27:30|54226.5
17:27:31|54223.54
17:27:32|54228.47
17:27:33|54228.
17:27:34|54230.64
17:27:35|54238.41
17:27:36|54233.59
17:27:37|54230.61
17:27:38|54214.73
17:27:39|54214.72
17:27:40|54214.72
17:27:41|54218.85
17:27:42|54213.7
17:27:43|54193.23
17:27:44|54198.95
17:27:45|54201.23
17:27:46|54224.77
17:27:48|54223.86
17:27:48|54222.98
17:27:49|54214.71
17:27:50|54230.4
17:27:51|54233.88
17:27:53|54228.54
17:27:54|54222.93
17:27:54|54223.85
17:27:56|54217.13
17:27:57|54217.14
17:27:57|54221.69
17:27:58|54219.05
17:27:59|54219.05
17:28:01|54219.09
17:28:02|54219.04
17:28:02|54209.01
17:28:03|54208.97
17:28:04|54208.91
17:28:06|54208.96
17:28:06|54208.97
17:28:08|54214.06
17:28:08|54214.07
17:28:09|54193.23
17:28:10|54193.22
17:28:11|54193.18
17:28:13|54183.74
17:28:15|54181.24
17:28:16|54181.16
17:28:17|54181.79
17:28:18|54181.8
17:28:19|54181.79
17:28:20|54181.81
17:28:21|54179.88
17:28:22|54179.89
17:28:23|54179.88
17:28:24|54179.88
17:28:25|54179.88
17:28:26|54179.89
17:28:27|54196.77
17:28:29|54192.76
17:28:29|54192.76
17:28:31|54182.23
17:28:31|54177.07
17:28:32|54182.22
17:28:33|54182.78
17:28:34|54191.97
17:28:36|54179.9
17:28:37|54186.79
17:28:38|54189.29
17:28:38|54188.54
17:28:40|54190.23
17:28:41|54208.94
17:28:42|54208.94
17:28:43|54208.72
17:28:44|54222.01
17:28:44|54218.84
17:28:46|54215.97
17:28:47|54211.31
17:28:48|54215.87
17:28:48|54211.44
17:28:50|54210.7
17:28:51|54206.58
17:28:51|54205.01
17:28:53|54205.
17:28:54|54204.99
17:28:54|54200.67
17:28:56|54200.68
17:28:57|54204.99
17:28:57|54208.81
17:28:58|54205.
17:28:59|54200.68
17:29:01|54199.91
17:29:02|54197.28
17:29:03|54193.01
17:29:04|54192.07
17:29:05|54190.66
17:29:05|54190.23
17:29:07|54190.16
17:29:08|54187.71
17:29:09|54190.14
17:29:10|54183.23
17:29:11|54177.37
17:29:12|54175.3
17:29:12|54175.31
17:29:14|54171.92
17:29:16|54177.37
17:29:16|54177.59
17:29:17|54183.03
17:29:19|54184.02
17:29:20|54184.01
17:29:21|54183.31
17:29:23|54181.33
17:29:23|54181.32
17:29:24|54181.31
17:29:25|54178.59
17:29:26|54176.19
17:29:27|54182.94
17:29:28|54177.12
17:29:30|54179.82
17:29:30|54179.81
17:29:31|54170.62
17:29:32|54157.55
17:29:33|54150.21
17:29:34|54141.8
17:29:35|54150.21
17:29:36|54153.19
17:29:38|54150.21
17:29:39|54150.2
17:29:40|54150.2
17:29:41|54150.3
17:29:42|54150.67
17:29:43|54156.76
17:29:44|54154.15
17:29:45|54154.19
17:29:46|54156.78
17:29:47|54156.77
17:29:48|54156.77
17:29:48|54148.44
17:29:50|54148.44
17:29:51|54149.33
17:29:51|54152.47
17:29:53|54151.34
17:29:54|54153.28
17:29:55|54150.2
17:29:56|54150.2
17:29:57|54150.2
17:29:58|54150.21
17:29:58|54150.21
17:30:00|54150.21
17:30:01|54156.74
17:30:02|54174.24
17:30:03|54177.12
17:30:04|54181.31
17:30:05|54182.53
17:30:06|54181.31
17:30:07|54181.32
17:30:08|54178.23
17:30:09|54166.27
17:30:10|54156.75
17:30:11|54164.84
17:30:12|54160.09
17:30:13|54160.1
17:30:15|54168.42
17:30:16|54155.91
17:30:17|54138.63
17:30:18|54138.63
17:30:19|54146.
17:30:20|54150.19
17:30:21|54153.09
17:30:22|54153.09
17:30:23|54148.01
17:30:24|54150.97
17:30:25|54149.56
17:30:26|54154.34
17:30:27|54147.4
17:30:28|54147.4
17:30:30|54151.86
17:30:30|54147.49
17:30:31|54142.13
17:30:37|54145.13
17:30:37|54134.74
17:30:38|54132.2
17:30:39|54124.42
17:30:41|54122.69
17:30:41|54122.68
17:30:42|54126.79
17:30:44|54123.58
17:30:45|54120.55
17:30:45|54123.57
17:30:47|54123.57
17:30:48|54123.57
17:30:48|54128.7
17:30:49|54127.82
17:30:51|54127.13
17:30:51|54123.69
17:30:52|54128.65
17:30:53|54127.78
17:30:54|54126.15
17:30:55|54120.55
17:30:57|54120.54
17:30:57|54127.16
17:30:58|54118.29
17:31:00|54118.28
17:31:01|54118.28
17:31:01|54118.28
17:31:03|54114.93
17:31:03|54118.
17:31:05|54123.99
17:31:05|54123.99
17:31:07|54123.99
17:31:08|54127.12
17:31:09|54120.63
17:31:10|54120.64
17:31:10|54119.46
17:31:11|54119.5
17:31:13|54119.49
17:31:14|54116.87
17:31:14|54116.83
17:31:16|54116.91
17:31:18|54116.96
17:31:18|54118.71
17:31:19|54118.7
17:31:21|54113.88
17:31:22|54106.01
17:31:23|54103.18
17:31:24|54103.18
17:31:25|54091.77
17:31:26|54089.02
17:31:27|54095.62
17:31:27|54079.99
17:31:29|54079.99
17:31:30|54079.94
17:31:31|54079.94
17:31:32|54079.9
17:31:34|54075.8
17:31:34|54087.
17:31:35|54086.62
17:31:36|54088.47
17:31:37|54088.75
17:31:38|54086.92
17:31:39|54092.98
17:31:40|54088.78
17:31:41|54084.62
17:31:42|54078.77
17:31:43|54078.77
17:31:44|54073.36
17:31:45|54076.86
17:31:46|54076.93
17:31:47|54073.92
17:31:48|54073.91
17:31:49|54073.54
17:31:50|54073.5
17:31:51|54073.38
17:31:52|54069.98
17:31:53|54066.07
17:31:54|54068.91
17:31:55|54052.3
17:31:56|54065.37
17:31:57|54073.96
17:31:58|54066.07
17:31:59|54064.28
17:32:00|54062.84
17:32:01|54079.96
17:32:02|54078.
17:32:03|54074.99
17:32:04|54076.44
17:32:05|54088.54
17:32:06|54086.67
17:32:07|54088.54
17:32:08|54088.51
17:32:09|54088.46
17:32:10|54083.67
17:32:11|54077.03
17:32:12|54077.02
17:32:13|54076.14
17:32:14|54060.69
17:32:15|54064.68
17:32:17|54060.56
17:32:17|54063.99
17:32:19|54060.45
17:32:20|54064.69
17:32:21|54067.12
17:32:22|54059.32
17:32:23|54068.99
17:32:24|54088.16
17:32:25|54089.26
17:32:26|54088.62
17:32:27|54084.28
17:32:28|54076.72
17:32:29|54079.51
17:32:30|54091.
17:32:32|54089.99
17:32:32|54084.22
17:32:33|54095.99
17:32:34|54097.01
17:32:35|54099.8
17:32:36|54093.02
17:32:37|54093.05
17:32:38|54096.9
17:32:39|54094.35
17:32:40|54088.61
17:32:41|54099.78
17:32:42|54097.06
17:32:43|54093.03
17:32:44|54096.08
17:32:45|54094.47
17:32:46|54087.63
17:32:47|54094.6
17:32:48|54090.39
17:32:49|54089.16
17:32:50|54089.12
17:32:51|54081.01
17:32:52|54085.5
17:32:53|54085.41
17:32:55|54084.49
17:32:55|54084.48
17:32:56|54078.58
17:32:57|54075.59
17:32:58|54070.34
17:32:59|54070.34
17:33:00|54070.35
17:33:01|54069.06
17:33:02|54074.48
17:33:03|54087.99
17:33:05|54086.76
17:33:05|54086.75
17:33:06|54086.76
17:33:08|54095.99
17:33:08|54094.45
17:33:09|54094.5
17:33:11|54094.51
17:33:11|54096.
17:33:12|54097.07
17:33:13|54089.38
17:33:14|54086.87
17:33:15|54088.7
17:33:16|54088.71
17:33:18|54084.99
17:33:19|54095.6
17:33:20|54095.6
17:33:22|54106.74
17:33:22|54106.75
17:33:24|54101.61
17:33:25|54099.87
17:33:27|54099.87
17:33:28|54102.13
17:33:29|54102.14
17:33:29|54104.18
17:33:30|54095.93
17:33:32|54090.95
17:33:33|54086.76
17:33:34|54085.
17:33:35|54085.
17:33:36|54091.6
17:33:37|54091.6
17:33:38|54091.58
17:33:39|54091.18
17:33:40|54088.46
17:33:41|54089.17
17:33:42|54085.09
17:33:43|54090.99
17:33:44|54087.94
17:33:45|54084.66
17:33:46|54084.65
17:33:47|54080.34
17:33:48|54083.22
17:33:49|54079.26
17:33:50|54077.73
17:33:51|54077.73
17:33:52|54085.86
17:33:53|54091.15
17:33:54|54091.8
17:33:55|54091.79
17:33:56|54091.58
17:33:57|54085.36
17:33:58|54088.99
17:33:59|54088.89
17:34:00|54087.27
17:34:01|54083.49
17:34:02|54078.09
17:34:03|54076.96
17:34:04|54072.13
17:34:05|54079.15
17:34:06|54080.42
17:34:07|54080.42
17:34:08|54073.02
17:34:09|54087.28
17:34:10|54087.24
17:34:11|54080.21
17:34:12|54081.18
17:34:13|54081.16
17:34:14|54080.94
17:34:15|54080.99
17:34:16|54096.89
17:34:17|54106.73
17:34:18|54102.69
17:34:19|54097.16
17:34:21|54091.54
17:34:21|54089.26
17:34:23|54083.15
17:34:24|54083.33
17:34:24|54081.24
17:34:26|54090.67
17:34:27|54088.85
17:34:28|54083.57
17:34:29|54083.01
17:34:30|54077.85
17:34:31|54075.83
17:34:32|54078.84
17:34:33|54083.32
17:34:34|54083.32
17:34:35|54075.19
17:34:36|54075.2
17:34:37|54071.59
17:34:38|54071.59
17:34:39|54067.87
17:34:40|54063.86
17:34:41|54063.85
17:34:42|54063.85
17:34:43|54063.84
17:34:44|54061.77
17:34:45|54053.97
17:34:46|54065.51
17:34:48|54056.22
17:34:48|54054.35
17:34:49|54052.13
17:34:50|54046.23
17:34:51|54053.95
17:34:53|54048.19
17:34:53|54045.6
17:34:54|54044.09
17:34:56|54044.09
17:34:56|54046.81
17:34:57|54035.36
17:34:58|54035.36
17:34:59|54037.73
17:35:00|54037.69
17:35:01|54033.53
17:35:02|54035.35
17:35:04|54063.05
17:35:04|54049.83
17:35:05|54037.7
17:35:07|54037.72
17:35:07|54041.98
17:35:08|54038.89
17:35:09|54039.98
17:35:10|54037.36
17:35:12|54040.7
17:35:12|54038.98
17:35:13|54043.99
17:35:15|54039.77
17:35:15|54040.06
17:35:16|54061.96
17:35:17|54061.96
17:35:18|54061.95
17:35:20|54067.
17:35:21|54079.06
17:35:23|54058.1
17:35:23|54058.07
17:35:24|54038.39
17:35:26|54038.51
17:35:27|54043.71
17:35:28|54044.82
17:35:29|54043.45
17:35:30|54035.37
17:35:31|54057.98
17:35:32|54046.23
17:35:33|54044.01
17:35:34|54039.88
17:35:35|54039.89
17:35:36|54041.14
17:35:37|54039.02
17:35:38|54040.71
17:35:39|54041.14
17:35:40|54041.68
17:35:41|54046.23
17:35:42|54041.72
17:35:43|54041.68
17:35:44|54041.68
17:35:45|54038.43
17:35:46|54037.09
17:35:47|54035.36
17:35:48|54031.18
17:35:49|54031.13
17:35:50|54038.99
17:35:51|54034.65
17:35:52|54034.64
17:35:53|54031.89
17:35:54|54033.26
17:35:55|54033.26
17:35:56|54039.57
17:35:57|54039.55
17:35:58|54036.2
17:35:59|54034.73
17:36:00|54027.05
17:36:01|54023.86
17:36:02|54036.62
17:36:03|54040.58
17:36:04|54039.99
17:36:05|54039.98
17:36:06|54026.74
17:36:07|54018.26
17:36:08|54029.38
17:36:09|54034.98
17:36:10|54034.97
17:36:11|54030.84
17:36:12|54036.68
17:36:13|54039.55
17:36:14|54037.64
17:36:15|54031.
17:36:16|54024.53
17:36:17|54028.48
17:36:18|54024.52
17:36:19|54024.52
17:36:21|54024.04
17:36:22|54030.98
17:36:23|54028.06
17:36:23|54028.11
17:36:25|54040.42
17:36:26|54040.41
17:36:27|54039.89
17:36:28|54040.48
17:36:29|54047.34
17:36:30|54048.59
17:36:31|54055.75
17:36:32|54047.34
17:36:34|54063.76
17:36:34|54063.07
17:36:35|54060.6
17:36:36|54053.72
17:36:37|54053.73
17:36:38|54053.73
17:36:39|54065.17
17:36:40|54056.89
17:36:41|54051.3
17:36:42|54056.87
17:36:43|54051.31
17:36:44|54051.
17:36:45|54050.09
17:36:46|54048.62
17:36:47|54048.88
17:36:48|54048.88
17:36:49|54048.89
17:36:50|54052.28
17:36:51|54053.73
17:36:52|54055.99
17:36:53|54055.99
17:36:54|54053.72
17:36:55|54053.79
17:36:56|54053.78
17:36:57|54053.78
17:36:58|54053.78
17:36:59|54053.78
17:37:00|54053.78
17:37:01|54053.29
17:37:02|54053.3
17:37:03|54051.81
17:37:04|54061.16
17:37:05|54062.84
17:37:06|54062.83
17:37:07|54062.83
17:37:08|54077.75
17:37:09|54080.52
17:37:10|54080.52
17:37:11|54080.52
17:37:12|54081.87
17:37:13|54073.31
17:37:14|54073.31
17:37:15|54073.31
17:37:16|54068.75
17:37:17|54068.76
17:37:18|54093.18
17:37:19|54095.6
17:37:20|54099.99
17:37:22|54100.03
17:37:23|54107.51
17:37:23|54107.51
17:37:25|54107.51
17:37:26|54114.06
17:37:26|54114.06
17:37:28|54126.58
17:37:29|54124.33
17:37:29|54126.1
17:37:30|54125.95
17:37:32|54131.88
17:37:33|54140.8
17:37:34|54140.8
17:37:35|54143.66
17:37:36|54137.01
17:37:37|54144.51
17:37:38|54137.01
17:37:39|54137.
17:37:40|54137.
17:37:41|54137.01
17:37:42|54135.4
17:37:43|54127.76
17:37:44|54121.42
17:37:46|54117.19
17:37:46|54111.99
17:37:47|54112.11
17:37:48|54112.11
17:37:49|54112.12
17:37:50|54105.37
17:37:51|54105.36
17:37:53|54114.28
17:37:54|54105.34
17:37:54|54103.17
17:37:55|54100.47
17:37:56|54100.01
17:37:58|54098.23
17:37:58|54098.23
17:38:00|54098.23
17:38:00|54098.23
17:38:01|54098.24
17:38:02|54100.
17:38:03|54096.53
17:38:04|54102.18
17:38:05|54100.67
17:38:06|54093.37
17:38:07|54098.79
17:38:08|54093.32
17:38:09|54097.12
17:38:11|54097.12
17:38:11|54093.31
17:38:12|54091.65
17:38:13|54091.65
17:38:14|54091.66
17:38:15|54091.66
17:38:16|54092.38
17:38:17|54107.99
17:38:19|54109.18
17:38:19|54112.16
17:38:20|54116.16
17:38:21|54114.43
17:38:23|54110.21
17:38:24|54114.84
17:38:26|54110.72
17:38:27|54107.72
17:38:28|54112.26
17:38:29|54112.27
17:38:30|54112.27
17:38:31|54115.59
17:38:32|54116.17
17:38:33|54120.84
17:38:34|54116.56
17:38:35|54115.61
17:38:36|54121.72
17:38:37|54132.38
17:38:38|54136.57
17:38:39|54142.01
17:38:40|54140.42
17:38:41|54137.24
17:38:42|54135.49
17:38:43|54135.49
17:38:44|54138.09
17:38:45|54138.1
17:38:46|54138.1
17:38:47|54138.1
17:38:48|54142.93
17:38:49|54143.21
17:38:50|54143.4
17:38:51|54139.96
17:38:52|54146.41
17:38:53|54147.39
17:38:54|54147.39
17:38:55|54140.49
17:38:56|54140.
17:38:57|54140.01
17:38:58|54136.31
17:38:59|54133.31
17:39:00|54138.08
17:39:01|54138.09
17:39:02|54137.98
17:39:03|54133.01
17:39:04|54133.01
17:39:05|54133.01
17:39:06|54131.27
17:39:07|54126.24
17:39:08|54134.86
17:39:09|54134.87
17:39:10|54134.87
17:39:11|54133.61
17:39:12|54124.34
17:39:13|54120.99
17:39:14|54120.99
17:39:15|54131.21
17:39:16|54131.22
17:39:17|54134.86
17:39:18|54131.28
17:39:19|54131.29
17:39:20|54131.3
17:39:21|54126.96
17:39:22|54126.97
17:39:23|54136.96
17:39:25|54136.96
17:39:25|54136.76
17:39:26|54136.76
17:39:27|54147.39
17:39:28|54147.39
17:39:29|54147.39
17:39:31|54147.39
17:39:31|54147.4
17:39:32|54147.4
17:39:34|54165.1
17:39:35|54165.09
17:39:35|54172.53
17:39:36|54179.71
17:39:37|54173.79
17:39:38|54182.99
17:39:39|54184.
17:39:41|54179.53
17:39:42|54183.99
17:39:42|54187.59
17:39:43|54193.01
17:39:45|54188.36
17:39:46|54188.37
17:39:47|54188.36
17:39:47|54184.63
17:39:48|54188.37
17:39:49|54188.37
17:39:50|54188.31
17:39:51|54188.42
17:39:52|54188.42
17:39:53|54192.82
17:39:54|54192.7
17:39:56|54194.82
17:39:56|54194.82
17:39:58|54199.03
17:39:59|54199.99
17:40:00|54199.98
17:40:01|54200.27
17:40:02|54200.27
17:40:03|54200.27
17:40:04|54215.44
17:40:05|54215.45
17:40:06|54215.44
17:40:07|54218.8
17:40:07|54211.49
17:40:09|54211.49
17:40:10|54211.53
17:40:10|54211.48
17:40:12|54210.02
17:40:12|54197.8
17:40:13|54196.08
17:40:15|54196.07
17:40:16|54218.81
17:40:17|54216.13
17:40:17|54216.14
17:40:19|54213.77
17:40:20|54218.78
17:40:20|54212.02
17:40:22|54213.12
17:40:23|54212.62
17:40:23|54207.41
17:40:25|54207.19
17:40:27|54207.19
17:40:28|54211.49
17:40:29|54211.49
17:40:30|54211.49
17:40:31|54205.74
17:40:32|54210.02
17:40:34|54207.63
17:40:34|54207.62
17:40:35|54207.62
17:40:37|54207.58
17:40:38|54211.48
17:40:38|54207.66
17:40:39|54205.
17:40:40|54205.01
17:40:41|54205.
17:40:42|54205.
17:40:43|54205.01
17:40:44|54205.01
17:40:45|54205.
17:40:46|54205.17
17:40:47|54205.16
17:40:49|54204.83
17:40:49|54204.83
17:40:50|54204.83
17:40:52|54204.83
17:40:53|54207.66
17:40:53|54207.66
17:40:55|54207.66
17:40:55|54207.66
17:40:57|54205.01
17:40:58|54205.01
17:40:58|54205.
17:40:59|54205.
17:41:01|54207.66
17:41:01|54208.74
17:41:02|54220.
17:41:03|54219.99
17:41:04|54220.
17:41:05|54220.
17:41:06|54219.95
17:41:08|54219.95
17:41:08|54219.91
17:41:09|54219.91
17:41:10|54219.92
17:41:12|54223.36
17:41:12|54229.85
17:41:14|54232.3
17:41:15|54223.37
17:41:15|54211.59
17:41:17|54218.12
17:41:18|54220.91
17:41:19|54224.38
17:41:20|54228.66
17:41:21|54215.75
17:41:22|54223.41
17:41:22|54224.37
17:41:24|54220.06
17:41:24|54224.35
17:41:26|54224.37
17:41:27|54224.37
17:41:28|54224.37
17:41:29|54224.38
17:41:31|54224.37
17:41:32|54224.33
17:41:32|54223.37
17:41:33|54223.38
17:41:34|54223.38
17:41:36|54223.38
17:41:36|54223.37
17:41:37|54223.38
17:41:38|54223.37
17:41:39|54223.34
17:41:40|54223.34
17:41:41|54223.3
17:41:42|54214.25
17:41:44|54211.62
17:41:45|54211.59
17:41:46|54200.85
17:41:47|54200.01
17:41:47|54198.56
17:41:49|54198.56
17:41:50|54198.57
17:41:51|54193.05
17:41:52|54193.04
17:41:52|54186.41
17:41:54|54182.
17:41:55|54182.01
17:41:56|54182.
17:41:57|54182.
17:41:57|54182.01
17:41:59|54182.
17:42:00|54182.
17:42:00|54173.
17:42:02|54165.94
17:42:03|54165.94
17:42:04|54165.95
17:42:05|54165.95
17:42:05|54165.94
17:42:07|54170.39
17:42:07|54179.38
17:42:08|54179.5
17:42:10|54179.51
17:42:11|54171.09
17:42:11|54170.4
17:42:12|54170.39
17:42:14|54170.39
17:42:15|54170.39
17:42:16|54170.35
17:42:17|54165.81
17:42:17|54165.82
17:42:19|54177.61
17:42:20|54177.61
17:42:21|54177.4
17:42:22|54166.89
17:42:23|54170.39
17:42:23|54174.36
17:42:25|54178.16
17:42:26|54172.03
17:42:27|54169.28
17:42:29|54169.29
17:42:30|54169.33
17:42:31|54169.32
17:42:31|54163.61
17:42:32|54180.84
17:42:33|54180.82
17:42:35|54199.83
17:42:35|54199.83
17:42:37|54199.83
17:42:38|54199.83
17:42:39|54211.58
17:42:40|54211.58
17:42:40|54207.89
17:42:41|54207.91
17:42:43|54207.91
17:42:43|54207.9
17:42:45|54207.9
17:42:46|54207.9
17:42:47|54204.37
17:42:48|54207.73
17:42:49|54206.68
17:42:50|54207.91
17:42:50|54207.9
17:42:52|54207.89
17:42:53|54202.75
17:42:54|54203.28
17:42:55|54203.28
17:42:56|54206.81
17:42:57|54205.11
17:42:58|54206.81
17:42:59|54206.81
17:42:59|54205.01
17:43:00|54196.36
17:43:02|54193.62
17:43:02|54185.01
17:43:04|54185.01
17:43:05|54185.02
17:43:05|54185.01
17:43:07|54185.01
17:43:08|54185.02
17:43:09|54185.02
17:43:10|54188.87
17:43:11|54188.87
17:43:12|54188.86
17:43:13|54188.87
17:43:14|54188.86
17:43:15|54188.87
17:43:16|54188.86
17:43:17|54188.87
17:43:17|54188.86
17:43:19|54188.86
17:43:19|54188.86
17:43:21|54188.86
17:43:22|54188.86
17:43:23|54188.86
17:43:24|54188.87
17:43:25|54188.87
17:43:26|54185.01
17:43:27|54185.02
17:43:29|54186.06
17:43:29|54186.55
17:43:31|54171.66
17:43:31|54176.95
17:43:33|54176.98
17:43:34|54176.99
17:43:35|54178.4
17:43:36|54178.4
17:43:37|54179.39
17:43:38|54178.4
17:43:39|54178.39
17:43:40|54175.66
17:43:41|54175.65
17:43:42|54175.65
17:43:43|54175.69
17:43:44|54175.69
17:43:45|54175.69
17:43:46|54170.49
17:43:47|54175.6
17:43:48|54175.59
17:43:49|54185.
17:43:50|54192.46
17:43:51|54188.9
17:43:52|54188.9
17:43:53|54188.9
17:43:54|54188.9
17:43:55|54188.95
17:43:56|54199.44
17:43:57|54199.45
17:43:58|54199.45
17:43:59|54199.44
17:44:00|54199.44
17:44:01|54192.86
17:44:02|54186.01
17:44:03|54189.26
17:44:04|54189.26
17:44:05|54200.
17:44:06|54193.42
17:44:07|54185.
17:44:08|54185.
17:44:09|54190.55
17:44:10|54190.55
17:44:11|54190.56
17:44:12|54191.39
17:44:13|54208.51
17:44:14|54212.91
17:44:15|54212.68
17:44:16|54209.57
17:44:17|54209.54
17:44:18|54209.49
17:44:19|54209.52
17:44:20|54209.51
17:44:21|54209.51
17:44:22|54209.52
17:44:23|54209.52
17:44:24|54209.48
17:44:25|54207.52
17:44:26|54203.04
17:44:27|54200.5
17:44:28|54200.49
17:44:30|54206.99
17:44:31|54209.47
17:44:32|54209.47
17:44:33|54209.43
17:44:34|54209.43
17:44:35|54209.43
17:44:36|54209.43
17:44:37|54209.44
17:44:38|54209.43
17:44:39|54209.52
17:44:40|54209.52
17:44:41|54209.52
17:44:42|54209.52
17:44:43|54224.99
17:44:44|54227.77
17:44:45|54227.75
17:44:46|54227.71
17:44:47|54229.15
17:44:48|54229.16
17:44:49|54231.84
17:44:50|54231.8
17:44:51|54231.79
17:44:53|54231.79
17:44:53|54231.75
17:44:54|54230.9
17:44:55|54231.76
17:44:56|54231.76
17:44:57|54231.75
17:44:58|54231.75
17:44:59|54231.76
17:45:00|54231.75
17:45:01|54231.75
17:45:02|54231.75
17:45:03|54231.75
17:45:04|54231.74
17:45:05|54231.74
17:45:06|54246.93
17:45:07|54250.64
17:45:08|54257.59
17:45:09|54257.91
17:45:10|54257.6
17:45:11|54257.6
17:45:12|54254.98
17:45:13|54259.01
17:45:14|54259.02
17:45:15|54259.01
17:45:16|54259.01
17:45:17|54259.02
17:45:18|54260.41
17:45:19|54260.41
17:45:20|54263.61
17:45:21|54263.74
17:45:22|54263.74
17:45:23|54266.99
17:45:24|54266.99
17:45:25|54267.
17:45:26|54267.
17:45:27|54267.
17:45:29|54267.8
17:45:30|54266.03
17:45:32|54265.11
17:45:32|54261.24
17:45:34|54263.36
17:45:34|54264.23
17:45:35|54264.24
17:45:37|54264.22
17:45:38|54264.22
17:45:38|54264.19
17:45:39|54264.18
17:45:41|54264.15
17:45:42|54264.14
17:45:43|54263.75
17:45:43|54231.76
17:45:44|54230.01
17:45:45|54230.01
17:45:47|54230.
17:45:48|54230.
17:45:49|54229.1
17:45:50|54229.11
17:45:51|54229.07
17:45:52|54222.45
17:45:52|54222.44
17:45:54|54222.44
17:45:55|54222.44
17:45:55|54220.37
17:45:57|54222.44
17:45:58|54222.41
17:45:58|54229.11
17:46:00|54240.84
17:46:01|54230.77
17:46:02|54230.77
17:46:03|54230.74
17:46:03|54230.75
17:46:05|54230.73
17:46:06|54224.04
17:46:07|54224.05
17:46:07|54224.05
17:46:09|54224.05
17:46:10|54224.05
17:46:11|54226.76
17:46:11|54224.05
17:46:13|54224.05
17:46:13|54224.05
17:46:15|54224.05
17:46:16|54224.05
17:46:16|54224.05
17:46:17|54213.18
17:46:19|54212.06
17:46:20|54212.06
17:46:20|54212.06
17:46:22|54212.07
17:46:22|54212.04
17:46:24|54212.03
17:46:24|54212.
17:46:25|54200.45
17:46:27|54199.98
17:46:27|54199.98
17:46:28|54199.97
17:46:29|54204.68
17:46:31|54191.4
17:46:33|54191.4
17:46:33|54191.4
17:46:34|54191.42
17:46:35|54191.41
17:46:36|54190.56
17:46:38|54190.56
17:46:39|54195.68
17:46:40|54189.01
17:46:40|54185.15
17:46:43|54184.85
17:46:43|54190.44
17:46:44|54192.08
17:46:45|54188.14
17:46:46|54188.14
17:46:47|54188.15
17:46:48|54193.18
17:46:49|54193.42
17:46:50|54193.42
17:46:51|54190.26
17:46:52|54190.25
17:46:53|54190.26
17:46:55|54193.43
17:46:55|54190.56
17:46:57|54193.46
17:46:57|54189.12
17:46:59|54189.14
17:46:59|54189.46
17:47:01|54181.76
17:47:01|54181.
17:47:03|54180.46
17:47:04|54180.47
17:47:04|54177.19
17:47:06|54181.77
17:47:06|54164.96
17:47:08|54180.99
17:47:08|54179.5
17:47:10|54179.49
17:47:11|54165.1
17:47:11|54169.91
17:47:13|54169.9
17:47:14|54172.3
17:47:14|54172.31
17:47:15|54172.3
17:47:17|54177.81
17:47:18|54177.82
17:47:19|54183.52
17:47:19|54183.51
17:47:20|54183.51
17:47:21|54183.52
17:47:22|54183.56
17:47:24|54183.55
17:47:24|54183.55
17:47:26|54189.12
17:47:26|54189.12
17:47:27|54189.12
17:47:29|54189.13
17:47:30|54193.55
17:47:30|54193.55
17:47:32|54193.56
17:47:33|54191.74
17:47:35|54191.5
17:47:35|54191.51
17:47:36|54183.71
17:47:37|54183.71
17:47:38|54183.7
17:47:39|54177.83
17:47:40|54174.75
17:47:41|54174.75
17:47:42|54170.
17:47:43|54151.91
17:47:44|54159.69
17:47:45|54157.65
17:47:46|54149.47
17:47:47|54156.38
17:47:48|54156.39
17:47:49|54149.46
17:47:50|54145.78
17:47:51|54144.87
17:47:52|54144.87
17:47:53|54144.88
17:47:54|54144.87
17:47:55|54144.83
17:47:56|54144.84
17:47:57|54142.58
17:47:58|54148.83
17:47:59|54144.88
17:48:00|54144.88
17:48:01|54144.88
17:48:02|54144.88
17:48:03|54144.88
17:48:04|54132.21
17:48:05|54132.22
17:48:06|54135.24
17:48:07|54135.23
17:48:08|54135.24
17:48:10|54143.63
17:48:10|54144.87
17:48:12|54141.45
17:48:12|54141.45
17:48:13|54141.45
17:48:15|54141.46
17:48:15|54144.87
17:48:16|54146.31
17:48:17|54146.36
17:48:18|54155.37
17:48:20|54160.53
17:48:20|54160.54
17:48:21|54163.06
17:48:23|54161.91
17:48:24|54161.38
17:48:25|54161.38
17:48:26|54158.12
17:48:27|54158.11
17:48:28|54158.11
17:48:29|54158.11
17:48:30|54154.51
17:48:31|54150.01
17:48:32|54145.04
17:48:33|54145.04
17:48:35|54145.04
17:48:36|54145.04
17:48:36|54144.87
17:48:38|54141.47
17:48:38|54141.47
17:48:40|54141.47
17:48:40|54141.47
17:48:42|54141.47
17:48:43|54119.13
17:48:44|54119.12
17:48:45|54119.17
17:48:46|54125.29
17:48:47|54126.99
17:48:48|54129.26
17:48:49|54129.25
17:48:50|54129.26
17:48:51|54129.25
17:48:52|54129.23
17:48:53|54129.24
17:48:54|54129.25
17:48:55|54129.25
17:48:56|54129.2
17:48:57|54121.1
17:48:58|54125.99
17:48:59|54126.
17:49:00|54126.
17:49:01|54122.04
17:49:02|54123.77
17:49:03|54125.88
17:49:04|54125.87
17:49:05|54125.87
17:49:06|54113.62
17:49:07|54113.58
17:49:08|54129.24
17:49:09|54134.17
17:49:10|54134.
17:49:11|54139.22
17:49:12|54148.61
17:49:13|54148.61
17:49:14|54148.61
17:49:15|54143.54
17:49:16|54143.54
17:49:17|54148.97
17:49:18|54144.23
17:49:19|54137.
17:49:20|54129.25
17:49:21|54129.25
17:49:22|54127.64
17:49:23|54118.14
17:49:24|54118.14
17:49:25|54118.15
17:49:26|54123.
17:49:27|54122.99
17:49:28|54126.99
17:49:29|54126.98
17:49:30|54126.99
17:49:31|54125.07
17:49:32|54115.37
17:49:33|54115.36
17:49:35|54115.36
17:49:35|54115.37
17:49:37|54113.58
17:49:38|54113.58
17:49:39|54113.58
17:49:40|54102.01
17:49:41|54102.01
17:49:42|54102.01
17:49:43|54100.
17:49:44|54100.
17:49:45|54102.
17:49:46|54097.41
17:49:47|54080.15
17:49:48|54089.99
17:49:50|54090.
17:49:50|54090.
17:49:51|54090.
17:49:52|54089.41
17:49:53|54089.42
17:49:54|54094.97
17:49:55|54094.96
17:49:56|54109.49
17:49:57|54102.95
17:49:58|54102.96
17:49:59|54102.96
17:50:00|54102.95
17:50:01|54102.91
17:50:02|54102.65
17:50:03|54089.99
17:50:04|54089.99
17:50:05|54089.98
17:50:06|54085.21
17:50:07|54085.21
17:50:08|54085.22
17:50:09|54085.22
17:50:10|54085.21
17:50:11|54078.83
17:50:12|54075.68
17:50:13|54078.88
17:50:14|54078.88
17:50:15|54078.89
17:50:16|54078.88
17:50:17|54078.88
17:50:18|54078.89
17:50:19|54082.42
17:50:20|54069.99
17:50:21|54069.95
17:50:22|54070.
17:50:23|54070.
17:50:24|54070.
17:50:25|54070.
17:50:26|54091.43
17:50:27|54096.51
17:50:28|54096.5
17:50:29|54094.67
17:50:30|54094.66
17:50:31|54094.67
17:50:32|54100.
17:50:33|54100.
17:50:35|54095.08
17:50:36|54093.64
17:50:37|54089.32
17:50:38|54089.31
17:50:39|54089.32
17:50:40|54089.32
17:50:41|54089.31
17:50:42|54089.35
17:50:43|54092.39
17:50:44|54094.79
17:50:45|54095.99
17:50:46|54096.
17:50:47|54095.99
17:50:48|54095.99
17:50:49|54096.
17:50:50|54095.99
17:50:51|54093.48
17:50:52|54091.8
17:50:53|54093.38
17:50:54|54093.37
17:50:55|54092.19
17:50:56|54090.17
17:50:57|54090.16
17:50:58|54085.61
17:50:59|54123.45
17:51:00|54125.98
17:51:01|54125.99
17:51:02|54121.7
17:51:03|54117.16
17:51:04|54117.16
17:51:05|54117.16
17:51:06|54117.17
17:51:07|54121.12
17:51:08|54120.09
17:51:09|54120.09
17:51:10|54120.1
17:51:11|54122.05
17:51:12|54122.05
17:51:13|54122.06
17:51:14|54122.05
17:51:15|54122.99
17:51:16|54123.
17:51:17|54123.
17:51:18|54122.99
17:51:19|54138.66
17:51:20|54140.47
17:51:21|54148.6
17:51:22|54148.6
17:51:23|54148.61
17:51:24|54148.59
17:51:25|54145.
17:51:26|54149.24
17:51:27|54152.14
17:51:28|54159.
17:51:29|54162.31
17:51:30|54167.44
17:51:31|54173.64
17:51:32|54176.39
17:51:33|54187.
17:51:34|54193.04
17:51:35|54190.85
17:51:37|54188.13
17:51:38|54188.23
17:51:39|54188.28
17:51:41|54191.02
17:51:42|54191.01
17:51:42|54191.01
17:51:44|54191.02
17:51:44|54188.38
17:51:46|54177.37
17:51:47|54210.61
17:51:48|54216.6
17:51:48|54216.59
17:51:50|54205.98
17:51:51|54188.66
17:51:52|54201.
17:51:53|54200.99
17:51:54|54204.13
17:51:55|54213.
17:51:56|54218.72
17:51:57|54226.99
17:51:58|54229.99
17:51:59|54225.62
17:52:00|54225.62
17:52:01|54225.62
17:52:02|54225.63
17:52:03|54225.63
17:52:04|54225.62
17:52:05|54225.62
17:52:06|54225.62
17:52:07|54223.69
17:52:08|54222.59
17:52:09|54222.49
17:52:10|54205.75
17:52:11|54205.75
17:52:12|54205.71
17:52:13|54205.71
17:52:14|54205.72
17:52:15|54205.67
17:52:16|54197.93
17:52:17|54197.92
17:52:19|54197.97
17:52:19|54203.85
17:52:20|54205.67
17:52:21|54202.56
17:52:22|54202.56
17:52:23|54202.57
17:52:24|54214.23
17:52:25|54215.51
17:52:26|54215.53
17:52:27|54215.53
17:52:28|54225.
17:52:29|54225.58
17:52:30|54225.58
17:52:31|54225.61
17:52:32|54228.73
17:52:33|54236.62
17:52:34|54236.62
17:52:35|54236.62
17:52:37|54236.58
17:52:38|54235.1
17:52:39|54235.06
17:52:40|54235.07
17:52:42|54236.63
17:52:42|54242.02
17:52:43|54242.81
17:52:44|54242.8
17:52:46|54242.76
17:52:46|54240.23
17:52:47|54240.21
17:52:48|54240.22
17:52:49|54240.21
17:52:50|54240.22
17:52:51|54235.36
17:52:52|54235.36
17:52:53|54231.28
17:52:54|54231.27
17:52:55|54231.27
17:52:56|54231.27
17:52:57|54221.01
17:52:58|54217.17
17:52:59|54226.43
17:53:00|54226.42
17:53:01|54222.21
17:53:02|54217.16
17:53:03|54217.17
17:53:04|54221.9
17:53:05|54221.9
17:53:06|54217.88
17:53:07|54217.91
17:53:08|54219.76
17:53:09|54219.76
17:53:10|54219.75
17:53:11|54231.42
17:53:12|54231.42
17:53:13|54232.92
17:53:14|54232.93
17:53:15|54240.2
17:53:17|54240.2
17:53:17|54240.2
17:53:18|54242.01
17:53:19|54242.
17:53:20|54242.01
17:53:21|54242.69
17:53:22|54242.69
17:53:23|54242.7
17:53:24|54269.1
17:53:25|54267.51
17:53:27|54266.99
17:53:27|54266.94
17:53:28|54266.39
17:53:29|54266.38
17:53:31|54266.33
17:53:31|54264.45
17:53:32|54264.45
17:53:33|54264.45
17:53:34|54264.45
17:53:35|54264.46
17:53:37|54264.45
17:53:38|54264.45
17:53:39|54264.45
17:53:41|54264.46
17:53:41|54248.57
17:53:42|54254.09
17:53:43|54263.53
17:53:44|54264.59
17:53:45|54264.58
17:53:46|54267.53
17:53:47|54267.52
17:53:48|54267.52
17:53:49|54267.47
17:53:50|54264.46
17:53:51|54264.46
17:53:52|54264.46
17:53:53|54264.42
17:53:55|54264.41
17:53:56|54266.96
17:53:56|54265.75
17:53:57|54252.83
17:53:58|54252.82
17:53:59|54251.34
17:54:00|54250.76
17:54:01|54243.76
17:54:02|54243.78
17:54:04|54248.51
17:54:04|54248.49
17:54:05|54254.99
17:54:06|54251.07
17:54:07|54251.08
17:54:08|54251.07
17:54:09|54255.
17:54:11|54255.
17:54:12|54255.02
17:54:13|54259.72
17:54:13|54260.
17:54:15|54260.
17:54:15|54259.99
17:54:16|54260.
17:54:17|54260.
17:54:18|54257.44
17:54:19|54263.33
17:54:20|54257.52
17:54:22|54257.44
17:54:23|54257.44
17:54:24|54257.44
17:54:25|54257.45
17:54:26|54257.44
17:54:27|54257.45
17:54:28|54257.45
17:54:28|54259.89
17:54:29|54259.88
17:54:31|54259.95
17:54:32|54259.94
17:54:32|54259.95
17:54:34|54259.94
17:54:34|54259.94
17:54:36|54259.95
17:54:37|54259.95
17:54:37|54259.94
17:54:39|54257.47
17:54:41|54247.81
17:54:41|54242.83
17:54:42|54242.82
17:54:43|54242.83
17:54:44|54247.55
17:54:45|54245.73
17:54:47|54245.74
17:54:48|54245.73
17:54:48|54245.73
17:54:49|54245.73
17:54:50|54230.01
17:54:52|54230.01
17:54:53|54230.01
17:54:53|54230.
17:54:55|54232.13
17:54:56|54225.67
17:54:57|54225.
17:54:57|54225.
17:54:59|54225.
17:55:00|54225.
17:55:01|54228.33
17:55:02|54235.96
17:55:03|54240.1
17:55:04|54244.92
17:55:05|54244.91
17:55:06|54244.91
17:55:07|54257.47
17:55:08|54257.46
17:55:09|54257.46
17:55:10|54257.46
17:55:11|54252.99
17:55:12|54257.49
17:55:13|54250.78
17:55:14|54250.78
17:55:15|54254.2
17:55:16|54254.24
17:55:17|54259.26
17:55:19|54259.94
17:55:19|54259.94
17:55:20|54255.44
17:55:21|54252.13
17:55:22|54249.83
17:55:23|54255.75
17:55:24|54252.26
17:55:25|54252.26
17:55:26|54253.15
17:55:28|54253.15
17:55:28|54253.15
17:55:29|54252.14
17:55:30|54235.76
17:55:31|54234.
17:55:32|54217.71
17:55:33|54224.25
17:55:34|54224.26
17:55:36|54238.42
17:55:36|54235.28
17:55:37|54235.27
17:55:38|54235.28
17:55:40|54235.27
17:55:40|54235.28
17:55:42|54235.27
17:55:43|54235.28
17:55:45|54235.28
17:55:45|54235.27
17:55:46|54232.12
17:55:47|54235.27
17:55:49|54232.
17:55:50|54231.99
17:55:50|54231.99
17:55:51|54218.38
17:55:52|54218.39
17:55:53|54218.39
17:55:55|54218.38
17:55:55|54218.38
17:55:57|54218.39
17:55:57|54218.38
17:55:58|54218.37
17:55:59|54218.38
17:56:00|54218.37
17:56:01|54218.37
17:56:03|54222.52
17:56:03|54222.51
17:56:05|54222.5
17:56:06|54222.5
17:56:06|54214.93
17:56:07|54213.9
17:56:09|54204.8
17:56:10|54202.33
17:56:11|54202.32
17:56:12|54202.28
17:56:13|54202.28
17:56:14|54202.28
17:56:15|54202.28
17:56:16|54208.45
17:56:16|54208.45
17:56:18|54208.44
17:56:19|54208.45
17:56:20|54208.44
17:56:21|54202.25
17:56:22|54200.25
17:56:23|54200.25
17:56:24|54204.41
17:56:25|54204.41
17:56:26|54204.42
17:56:27|54204.41
17:56:28|54222.48
17:56:30|54222.5
17:56:30|54224.25
17:56:31|54224.24
17:56:32|54224.25
17:56:33|54224.24
17:56:34|54224.25
17:56:35|54224.24
17:56:36|54224.24
17:56:37|54223.36
17:56:38|54223.36
17:56:39|54224.26
17:56:41|54217.82
17:56:42|54212.67
17:56:44|54202.02
17:56:45|54199.98
17:56:46|54194.6
17:56:47|54188.
17:56:48|54193.88
17:56:49|54212.06
17:56:50|54212.07
17:56:51|54212.02
17:56:52|54210.68
17:56:53|54210.68
17:56:54|54210.68
17:56:55|54214.97
17:56:56|54210.72
17:56:57|54213.73
17:56:58|54213.73
17:56:59|54208.32
17:57:00|54206.91
17:57:01|54206.91
17:57:02|54206.29
17:57:03|54202.64
17:57:04|54202.65
17:57:05|54201.85
17:57:06|54199.55
17:57:07|54199.52
17:57:08|54199.52
17:57:09|54199.52
17:57:10|54196.59
17:57:11|54195.
17:57:12|54191.9
17:57:13|54191.89
17:57:14|54186.51
17:57:15|54179.02
17:57:16|54172.45
17:57:17|54175.57
17:57:18|54173.93
17:57:19|54180.6
17:57:20|54171.1
17:57:21|54171.09
17:57:22|54172.52
17:57:23|54172.53
17:57:24|54172.52
17:57:25|54172.53
17:57:26|54172.52
17:57:27|54173.94
17:57:28|54173.93
17:57:29|54177.1
17:57:30|54177.1
17:57:31|54176.07
17:57:32|54176.07
17:57:33|54167.27
17:57:34|54167.26
17:57:35|54161.29
17:57:36|54162.45
17:57:37|54161.81
17:57:38|54155.26
17:57:39|54161.8
17:57:40|54165.81
17:57:41|54171.86
17:57:43|54168.98
17:57:44|54162.
17:57:45|54162.01
17:57:46|54162.01
17:57:47|54165.19
17:57:48|54169.08
17:57:49|54169.99
17:57:50|54169.98
17:57:51|54165.94
17:57:52|54169.22
17:57:53|54166.49
17:57:54|54162.02
17:57:55|54162.02
17:57:57|54162.04
17:57:58|54167.28
17:57:58|54167.29
17:58:00|54167.3
17:58:01|54182.09
17:58:01|54187.68
17:58:02|54187.67
17:58:03|54187.67
17:58:04|54177.6
17:58:05|54170.57
17:58:07|54169.61
17:58:08|54169.61
17:58:08|54169.61
17:58:09|54169.6
17:58:10|54169.61
17:58:11|54164.19
17:58:12|54164.2
17:58:13|54168.79
17:58:15|54168.8
17:58:15|54168.79
17:58:16|54173.73
17:58:18|54178.92
17:58:19|54185.92
17:58:19|54185.91
17:58:21|54181.04
17:58:21|54178.56
17:58:22|54178.57
17:58:23|54178.59
17:58:24|54178.61
17:58:25|54178.63
17:58:26|54178.65
17:58:27|54178.68
17:58:28|54178.66
17:58:29|54178.66
17:58:30|54178.66
17:58:32|54176.21
17:58:32|54174.26
17:58:33|54174.27
17:58:35|54174.27
17:58:35|54174.27
17:58:37|54173.06
17:58:37|54166.65
17:58:38|54173.05
17:58:39|54165.81
17:58:40|54172.83
17:58:41|54170.25
17:58:43|54170.29
17:58:44|54172.94
17:58:45|54170.37
17:58:46|54172.6
17:58:47|54166.23
17:58:48|54165.19
17:58:49|54162.04
17:58:50|54162.01
17:58:51|54156.02
17:58:52|54156.02
17:58:53|54156.03
17:58:54|54156.05
17:58:55|54159.42
17:58:57|54158.65
17:58:57|54158.65
17:58:58|54158.65
17:59:00|54156.04
17:59:01|54155.68
17:59:07|54155.67
17:59:07|54155.26
17:59:08|54155.26
17:59:09|54155.26
17:59:10|54155.26
17:59:12|54148.15
17:59:13|54153.31
17:59:13|54159.41
17:59:15|54160.88
17:59:15|54172.93
17:59:16|54169.99
17:59:18|54166.73
17:59:18|54179.95
17:59:20|54185.59
17:59:20|54192.9
17:59:21|54188.48
17:59:22|54188.48
17:59:23|54192.5
17:59:24|54197.51
17:59:25|54193.62
17:59:26|54193.62
17:59:27|54189.84
17:59:29|54189.85
17:59:29|54189.85
17:59:30|54188.44
17:59:31|54178.86
17:59:32|54165.19
17:59:33|54163.05
17:59:34|54163.05
17:59:36|54163.06
17:59:36|54163.06
17:59:37|54167.72
17:59:38|54171.86
17:59:39|54177.41
17:59:40|54177.4
17:59:41|54173.78
17:59:42|54177.4
17:59:44|54178.62
17:59:45|54178.18
17:59:47|54177.45
17:59:48|54176.61
17:59:48|54175.31
17:59:50|54174.68
17:59:51|54174.69
17:59:52|54170.19
17:59:52|54175.32
17:59:53|54175.31
17:59:54|54175.31
17:59:55|54175.31
17:59:56|54175.27
17:59:57|54168.01
17:59:58|54168.
17:59:59|54165.52
18:00:00|54165.51
18:00:01|54165.51
18:00:03|54174.64
18:00:03|54186.43
18:00:05|54186.41
18:00:06|54186.34
18:00:07|54186.33
18:00:08|54186.12
18:00:09|54186.13
18:00:10|54186.14
18:00:10|54186.13
18:00:12|54186.12
18:00:13|54186.12
18:00:13|54186.12
18:00:15|54186.11
18:00:16|54186.11
18:00:16|54186.12
18:00:18|54186.11
18:00:19|54186.11
18:00:20|54186.11
18:00:21|54185.46
18:00:22|54183.76
18:00:23|54183.76
18:00:24|54183.76
18:00:25|54183.76
18:00:26|54179.57
18:00:27|54179.57
18:00:28|54179.57
18:00:29|54179.57
18:00:30|54179.56
18:00:31|54183.74
18:00:32|54183.74
18:00:33|54183.74
18:00:34|54183.73
18:00:35|54186.11
18:00:36|54183.42
18:00:37|54183.42
18:00:38|54199.
18:00:39|54200.
18:00:40|54200.
18:00:41|54200.
18:00:42|54200.
18:00:43|54200.
18:00:44|54200.
18:00:46|54200.
18:00:46|54200.
18:00:47|54200.
18:00:49|54200.01
18:00:50|54200.33
18:00:51|54200.
18:00:53|54200.01
18:00:54|54200.01
18:00:54|54200.01
18:00:56|54200.01
18:00:57|54222.
18:00:57|54223.09
18:00:58|54217.83
18:01:00|54196.97
18:01:00|54183.74
18:01:02|54179.55
18:01:03|54168.92
18:01:04|54168.92
18:01:04|54168.92
18:01:06|54168.92
18:01:07|54168.92
18:01:08|54169.85
18:01:09|54174.95
18:01:10|54171.13
18:01:11|54164.95
18:01:12|54158.19
18:01:13|54158.2
18:01:14|54158.19
18:01:15|54158.18
18:01:16|54147.31
18:01:17|54147.31
18:01:18|54147.31
18:01:19|54146.52
18:01:20|54146.51
18:01:21|54141.96
18:01:23|54125.01
18:01:23|54115.54
18:01:24|54115.54
18:01:25|54125.01
18:01:26|54121.83
18:01:27|54121.83
18:01:29|54121.83
18:01:30|54120.97
18:01:30|54120.96
18:01:31|54120.96
18:01:32|54120.96
18:01:34|54120.96
18:01:35|54120.96
18:01:35|54115.48
18:01:36|54115.48
18:01:38|54115.48
18:01:39|54110.59
18:01:40|54103.08
18:01:41|54103.07
18:01:42|54103.08
18:01:43|54103.05
18:01:44|54103.05
18:01:45|54103.06
18:01:47|54103.05
18:01:48|54103.
18:01:49|54100.12
18:01:50|54101.59
18:01:51|54094.58
18:01:53|54098.42
18:01:53|54098.42
18:01:54|54096.19
18:01:55|54103.01
18:01:56|54103.06
18:01:57|54113.
18:01:58|54115.48
18:01:59|54115.48
18:02:00|54120.
18:02:01|54125.
18:02:02|54125.01
18:02:03|54125.01
18:02:04|54125.05
18:02:05|54125.05
18:02:06|54131.26
18:02:07|54133.85
18:02:08|54133.85
18:02:09|54146.5
18:02:10|54142.62
18:02:11|54126.37
18:02:12|54126.37
18:02:13|54131.77
18:02:14|54131.78
18:02:15|54133.85
18:02:16|54135.79
18:02:17|54162.27
18:02:18|54152.15
18:02:19|54152.14
18:02:20|54152.15
18:02:21|54161.32
18:02:22|54166.2
18:02:23|54170.
18:02:24|54173.93
18:02:25|54173.93
18:02:26|54175.84
18:02:28|54174.62
18:02:29|54174.62
18:02:29|54174.62
18:02:30|54174.63
18:02:31|54174.63
18:02:33|54177.41
18:02:33|54190.18
18:02:34|54193.08
18:02:35|54199.55
18:02:36|54200.
18:02:37|54199.99
18:02:38|54195.01
18:02:39|54195.02
18:02:40|54195.02
18:02:41|54195.04
18:02:42|54200.01
18:02:43|54200.01
18:02:45|54200.01
18:02:45|54200.01
18:02:47|54200.
18:02:47|54200.
18:02:49|54195.05
18:02:50|54195.02
18:02:51|54195.03
18:02:52|54198.79
18:02:53|54198.8
18:02:53|54198.8
18:02:55|54198.8
18:02:56|54197.28
18:02:57|54198.8
18:02:58|54146.22
18:02:59|54155.97
18:03:00|54162.53
18:03:01|54149.21
18:03:02|54153.82
18:03:03|54152.16
18:03:04|54152.15
18:03:05|54137.59
18:03:06|54137.59
18:03:07|54129.86
18:03:08|54129.85
18:03:09|54129.85
18:03:10|54129.85
18:03:11|54122.46
18:03:12|54122.46
18:03:13|54122.45
18:03:15|54122.45
18:03:15|54122.46
18:03:17|54122.45
18:03:17|54122.
18:03:18|54118.22
18:03:20|54118.08
18:03:20|54126.07
18:03:22|54129.83
18:03:22|54123.13
18:03:23|54123.13
18:03:24|54123.06
18:03:25|54121.2
18:03:26|54121.2
18:03:28|54121.21
18:03:29|54120.41
18:03:30|54117.68
18:03:30|54110.81
18:03:31|54117.23
18:03:32|54109.
18:03:34|54105.45
18:03:35|54097.04
18:03:35|54097.04
18:03:37|54081.78
18:03:38|54081.52
18:03:38|54081.53
18:03:39|54081.53
18:03:41|54076.13
18:03:41|54069.95
18:03:43|54080.99
18:03:43|54081.
18:03:45|54081.
18:03:46|54073.82
18:03:47|54080.97
18:03:48|54067.32
18:03:49|54065.61
18:03:50|54064.01
18:03:52|54063.96
18:03:53|54063.76
18:03:53|54063.76
18:03:54|54063.76
18:03:55|54054.16
18:03:56|54052.41
18:03:57|54054.16
18:03:58|54052.41
18:03:59|54050.01
18:04:00|54069.94
18:04:01|54079.77
18:04:02|54079.78
18:04:03|54075.94
18:04:04|54075.94
18:04:05|54075.93
18:04:06|54070.31
18:04:07|54070.31
18:04:08|54070.3
18:04:09|54070.3
18:04:10|54062.44
18:04:11|54056.91
18:04:12|54056.92
18:04:14|54050.
18:04:15|54050.01
18:04:16|54043.01
18:04:16|54043.02
18:04:18|54036.
18:04:19|54035.99
18:04:19|54031.75
18:04:21|54025.33
18:04:22|54025.
18:04:23|54016.
18:04:24|54023.06
18:04:25|54023.07
18:04:26|54020.02
18:04:27|54028.
18:04:27|54027.99
18:04:29|54030.78
18:04:30|54030.77
18:04:31|54025.05
18:04:32|54025.01
18:04:32|54025.02
18:04:33|54030.77
18:04:34|54029.66
18:04:36|54019.35
18:04:37|54019.36
18:04:37|54019.36
18:04:39|54006.74
18:04:40|54005.38
18:04:41|54003.07
18:04:41|54005.45
18:04:42|54005.36
18:04:43|54009.93
18:04:45|54006.92
18:04:45|54006.91
18:04:46|54006.91
18:04:48|54006.92
18:04:49|54006.92
18:04:50|54006.92
18:04:51|54001.42
18:04:52|54001.38
18:04:53|54001.03
18:04:54|54000.
18:04:55|54000.01
18:04:56|54000.
18:04:57|54000.
18:04:58|54000.01
18:04:59|54000.01
18:05:00|54000.
18:05:01|54000.01
18:05:02|54000.01
18:05:03|54015.75
18:05:04|54015.74
18:05:05|54000.
18:05:06|54000.
18:05:07|54000.
18:05:08|53984.68
18:05:09|53993.82
18:05:10|53994.76
18:05:11|54015.72
18:05:12|54015.73
18:05:13|54015.74
18:05:14|54025.18
18:05:15|54025.18
18:05:16|54025.18
18:05:17|54025.18
18:05:18|54025.18
18:05:19|54025.17
18:05:20|54043.22
18:05:21|54042.26
18:05:22|54042.26
18:05:23|54042.26
18:05:24|54045.52
18:05:25|54045.51
18:05:26|54045.51
18:05:27|54037.57
18:05:28|54045.52
18:05:29|54045.52
18:05:30|54045.56
18:05:31|54058.61
18:05:32|54050.46
18:05:33|54051.71
18:05:34|54053.
18:05:35|54051.67
18:05:36|54050.29
18:05:37|54051.04
18:05:39|54051.03
18:05:39|54051.07
18:05:40|54055.03
18:05:41|54047.95
18:05:42|54047.95
18:05:43|54047.99
18:05:44|54048.81
18:05:45|54050.27
18:05:46|54050.27
18:05:47|54050.28
18:05:48|54050.28
18:05:50|54050.76
18:05:50|54050.75
18:05:52|54084.31
18:05:53|54068.66
18:05:54|54074.61
18:05:55|54072.56
18:05:57|54070.44
18:05:58|54078.68
18:05:59|54078.88
18:06:00|54082.48
18:06:01|54082.49
18:06:01|54074.02
18:06:03|54074.02
18:06:04|54078.66
18:06:04|54079.72
18:06:05|54079.72
18:06:06|54079.71
18:06:07|54079.99
18:06:08|54079.99
18:06:10|54079.99
18:06:11|54080.
18:06:12|54080.
18:06:12|54079.99
18:06:13|54081.25
18:06:14|54081.25
18:06:15|54081.24
18:06:16|54080.01
18:06:18|54080.
18:06:18|54079.99
18:06:19|54079.98
18:06:20|54079.98
18:06:21|54071.68
18:06:22|54069.84
18:06:24|54069.85
18:06:24|54073.46
18:06:25|54079.11
18:06:27|54079.11
18:06:27|54079.11
18:06:28|54079.12
18:06:29|54079.12
18:06:31|54079.12
18:06:31|54079.12
18:06:32|54079.11
18:06:33|54079.11
18:06:34|54079.11
18:06:35|54079.11
18:06:36|54077.51
18:06:37|54084.54
18:06:38|54088.33
18:06:39|54088.33
18:06:40|54088.33
18:06:41|54085.72
18:06:42|54085.73
18:06:44|54076.14
18:06:44|54076.14
18:06:45|54076.13
18:06:46|54071.24
18:06:47|54071.24
18:06:49|54071.25
18:06:49|54071.25
18:06:51|54069.39
18:06:52|54069.39
18:06:53|54069.39
18:06:54|54069.38
18:06:55|54069.38
18:06:57|54071.23
18:06:58|54075.49
18:06:58|54083.75
18:06:59|54086.64
18:07:00|54078.77
18:07:01|54069.4
18:07:02|54069.39
18:07:04|54069.39
18:07:05|54069.39
18:07:06|54069.42
18:07:06|54069.42
18:07:08|54073.62
18:07:09|54073.62
18:07:10|54073.63
18:07:11|54069.91
18:07:12|54067.74
18:07:13|54063.87
18:07:14|54063.87
18:07:15|54045.51
18:07:16|54045.51
18:07:17|54045.51
18:07:18|54045.51
18:07:19|54045.51
18:07:20|54045.51
18:07:20|54045.51
18:07:22|54045.51
18:07:23|54045.51
18:07:24|54028.39
18:07:25|54028.02
18:07:26|54028.03
18:07:27|54025.18
18:07:28|54025.18
18:07:29|54017.01
18:07:30|54015.
18:07:31|54014.61
18:07:32|54014.6
18:07:33|54010.59
18:07:34|54012.17
18:07:35|54012.17
18:07:36|54012.17
18:07:37|54012.16
18:07:37|54024.34
18:07:39|54047.23
18:07:40|54036.
18:07:41|54041.03
18:07:42|54034.79
18:07:43|54020.43
18:07:44|54026.88
18:07:45|54024.05
18:07:46|54014.15
18:07:47|54017.17
18:07:48|54017.17
18:07:49|54015.5
18:07:50|54015.49
18:07:51|54015.5
18:07:52|54015.5
18:07:54|54015.5
18:07:54|54015.5
18:07:56|54013.32
18:07:57|54015.49
18:07:58|54018.
18:07:59|54021.93
18:08:00|54022.55
18:08:01|54041.54
18:08:02|54037.29
18:08:03|54018.
18:08:04|54017.99
18:08:05|54007.99
18:08:06|54007.99
18:08:07|54006.45
18:08:08|54011.87
18:08:09|54011.88
18:08:10|54006.48
18:08:11|54010.15
18:08:12|54010.15
18:08:13|54010.14
18:08:14|54010.15
18:08:15|54010.14
18:08:16|54010.15
18:08:17|54014.62
18:08:18|54013.23
18:08:19|54015.49
18:08:20|54015.48
18:08:21|54015.48
18:08:22|54021.92
18:08:23|54024.67
18:08:24|54024.66
18:08:25|54021.42
18:08:26|54020.12
18:08:27|54020.12
18:08:28|54020.13
18:08:29|54020.13
18:08:30|54020.13
18:08:31|54020.15
18:08:32|54020.14
18:08:33|54020.15
18:08:34|54020.15
18:08:35|54020.15
18:08:36|54014.53
18:08:37|54014.77
18:08:38|54020.15
18:08:39|54023.82
18:08:40|54023.82
18:08:41|54035.4
18:08:42|54036.31
18:08:43|54036.31
18:08:44|54036.3
18:08:45|54045.94
18:08:46|54038.77
18:08:47|54043.16
18:08:48|54030.66
18:08:49|54034.57
18:08:50|54031.89
18:08:51|54020.15
18:08:52|54019.15
18:08:53|54019.16
18:08:55|54025.56
18:08:56|54024.82
18:08:57|54024.81
18:08:58|54020.99
18:08:59|54024.43
18:09:00|54020.41
18:09:01|54020.42
18:09:02|54023.14
18:09:03|54023.13
18:09:05|54023.13
18:09:05|54023.14
18:09:06|54023.13
18:09:07|54023.13
18:09:08|54023.12
18:09:09|54023.12
18:09:10|54023.12
18:09:11|54023.13
18:09:13|54026.07
18:09:14|54027.53
18:09:14|54027.54
18:09:16|54029.
18:09:16|54040.
18:09:18|54049.93
18:09:18|54049.93
18:09:19|54049.93
18:09:21|54049.94
18:09:22|54044.89
18:09:23|54046.15
18:09:24|54046.31
18:09:25|54046.3
18:09:26|54046.32
18:09:27|54046.37
18:09:28|54049.01
18:09:28|54049.02
18:09:29|54049.02
18:09:31|54049.01
18:09:32|54049.01
18:09:33|54049.01
18:09:34|54049.
18:09:35|54062.13
18:09:35|54056.06
18:09:37|54049.
18:09:38|54049.01
18:09:39|54049.01
18:09:40|54046.32
18:09:40|54048.84
18:09:42|54048.84
18:09:43|54048.84
18:09:44|54053.96
18:09:44|54053.95
18:09:45|54046.27
18:09:46|54046.28
18:09:47|54051.67
18:09:48|54049.02
18:09:50|54056.6
18:09:51|54058.28
18:09:52|54058.26
18:09:53|54058.27
18:09:54|54058.3
18:09:55|54058.31
18:09:57|54054.85
18:09:58|54054.22
18:09:59|54048.85
18:10:00|54048.85
18:10:01|54048.84
18:10:02|54048.84
18:10:03|54052.01
18:10:04|54052.13
18:10:05|54052.13
18:10:06|54050.44
18:10:07|54052.16
18:10:08|54052.17
18:10:09|54049.07
18:10:10|54049.06
18:10:11|54049.06
18:10:12|54049.06
18:10:13|54048.85
18:10:14|54048.85
18:10:15|54052.16
18:10:16|54052.16
18:10:17|54052.15
18:10:18|54052.15
18:10:19|54052.15
18:10:20|54052.16
18:10:21|54049.1
18:10:22|54049.08
18:10:23|54046.27
18:10:24|54041.27
18:10:25|54044.34
18:10:26|54043.28
18:10:27|54043.27
18:10:28|54043.27
18:10:29|54043.28
18:10:30|54043.27
18:10:31|54042.07
18:10:32|54042.07
18:10:33|54043.27
18:10:34|54043.84
18:10:35|54043.83
18:10:36|54043.84
18:10:37|54047.35
18:10:38|54047.4
18:10:39|54052.75
18:10:40|54054.82
18:10:41|54057.67
18:10:42|54067.3
18:10:43|54069.39
18:10:44|54069.39
18:10:45|54070.33
18:10:46|54073.18
18:10:47|54073.19
18:10:48|54073.2
18:10:49|54076.13
18:10:50|54076.13
18:10:51|54076.14
18:10:52|54076.13
18:10:53|54076.13
18:10:54|54076.13
18:10:56|54076.14
18:10:57|54067.62
18:10:57|54067.62
18:10:58|54072.48
18:11:00|54069.92
18:11:00|54071.59
18:11:02|54074.33
18:11:03|54074.33
18:11:04|54077.51
18:11:05|54077.51
18:11:06|54077.51
18:11:06|54073.19
18:11:08|54073.19
18:11:08|54073.19
18:11:10|54073.19
18:11:11|54069.34
18:11:12|54064.94
18:11:13|54064.94
18:11:14|54069.2
18:11:15|54069.21
18:11:16|54065.97
18:11:17|54065.97
18:11:18|54068.19
18:11:19|54069.19
18:11:20|54069.15
18:11:21|54069.15
18:11:22|54072.39
18:11:23|54077.26
18:11:24|54077.26
18:11:25|54077.26
18:11:26|54078.77
18:11:27|54078.78
18:11:28|54102.19
18:11:29|54090.8
18:11:30|54087.43
18:11:31|54077.99
18:11:32|54059.5
18:11:33|54062.98
18:11:34|54055.23
18:11:35|54055.23
18:11:36|54055.22
18:11:37|54053.94
18:11:38|54053.82
18:11:39|54053.82
18:11:40|54053.82
18:11:41|54051.12
18:11:42|54055.47
18:11:43|54055.48
18:11:44|54055.47
18:11:45|54055.47
18:11:46|54055.48
18:11:47|54055.27
18:11:48|54055.26
18:11:49|54055.07
18:11:50|54053.58
18:11:51|54053.58
18:11:52|54053.59
18:11:53|54050.95
18:11:54|54055.07
18:11:55|54055.06
18:11:57|54055.06
18:11:58|54055.06
18:11:59|54053.58
18:12:01|54053.59
18:12:01|54049.41
18:12:03|54055.05
18:12:04|54055.05
18:12:05|54055.06
18:12:06|54047.37
18:12:07|54053.95
18:12:08|54053.95
18:12:09|54053.96
18:12:10|54043.27
18:12:11|54043.27
18:12:12|54043.26
18:12:13|54039.5
18:12:14|54037.07
18:12:15|54030.01
18:12:16|54042.53
18:12:17|54042.52
18:12:18|54046.96
18:12:19|54046.97
18:12:20|54046.97
18:12:21|54046.97
18:12:22|54046.96
18:12:23|54045.81
18:12:24|54045.82
18:12:25|54046.97
18:12:26|54062.97
18:12:27|54068.93
18:12:29|54068.93
18:12:29|54065.65
18:12:30|54068.93
18:12:31|54068.94
18:12:32|54072.06
18:12:33|54072.07
18:12:34|54072.06
18:12:35|54072.06
18:12:36|54072.06
18:12:37|54072.06
18:12:38|54072.06
18:12:39|54072.1
18:12:40|54072.96
18:12:41|54072.97
18:12:42|54086.49
18:12:43|54086.49
18:12:44|54086.5
18:12:45|54086.49
18:12:46|54083.39
18:12:47|54083.39
18:12:48|54083.39
18:12:49|54083.39
18:12:50|54083.38
18:12:52|54078.21
18:12:52|54083.37
18:12:53|54083.37
18:12:54|54083.37
18:12:56|54083.37
18:12:57|54087.12
18:12:59|54087.12
18:13:00|54087.13
18:13:01|54087.12
18:13:02|54087.12
18:13:03|54091.1
18:13:04|54091.12
18:13:05|54093.37
18:13:06|54093.38
18:13:07|54093.38
18:13:08|54093.37
18:13:09|54093.38
18:13:10|54093.38
18:13:11|54093.37
18:13:12|54093.38
18:13:13|54093.38
18:13:14|54093.38
18:13:15|54093.37
18:13:16|54091.13
18:13:17|54085.94
18:13:18|54072.96
18:13:19|54072.97
18:13:20|54074.3
18:13:21|54074.29
18:13:22|54074.29
18:13:23|54074.29
18:13:24|54074.29
18:13:25|54074.29
18:13:26|54072.01
18:13:27|54064.96
18:13:28|54064.96
18:13:29|54064.97
18:13:30|54060.52
18:13:31|54057.05
18:13:32|54060.52
18:13:33|54060.51
18:13:34|54060.51
18:13:35|54060.51
18:13:36|54060.51
18:13:37|54060.51
18:13:38|54060.51
18:13:39|54060.51
18:13:40|54072.8
18:13:41|54076.93
18:13:42|54076.97
18:13:43|54076.97
18:13:44|54076.97
18:13:45|54076.96
18:13:46|54076.91
18:13:47|54076.91
18:13:48|54076.92
18:13:49|54076.02
18:13:50|54076.02
18:13:51|54076.03
18:13:52|54076.02
18:13:53|54076.03
18:13:54|54076.03
18:13:55|54085.85
18:13:56|54085.84
18:13:57|54090.3
18:13:58|54088.17
18:14:00|54088.16
18:14:00|54088.17
18:14:02|54088.16
18:14:02|54067.
18:14:04|54052.01
18:14:05|54042.53
18:14:06|54041.65
18:14:07|54044.91
18:14:07|54044.92
18:14:08|54041.9
18:14:10|54041.9
18:14:10|54041.65
18:14:12|54048.69
18:14:13|54042.21
18:14:13|54044.94
18:14:15|54044.91
18:14:16|54043.68
18:14:17|54042.22
18:14:17|54030.01
18:14:18|54036.48
18:14:20|54036.47
18:14:20|54030.88
18:14:22|54030.88
18:14:23|54030.88
18:14:24|54030.84
18:14:24|54030.84
18:14:25|54025.75
18:14:26|54024.33
18:14:27|54024.06
18:14:28|54024.06
18:14:30|54024.07
18:14:31|54024.08
18:14:31|54032.72
18:14:33|54048.68
18:14:34|54048.68
18:14:35|54048.68
18:14:36|54048.65
18:14:37|54048.65
18:14:38|54048.65
18:14:39|54048.68
18:14:40|54048.69
18:14:41|54050.
18:14:42|54058.42
18:14:43|54053.
18:14:45|54053.01
18:14:45|54060.51
18:14:46|54060.51
18:14:47|54064.37
18:14:48|54064.38
18:14:49|54064.37
18:14:50|54064.37
18:14:51|54064.37
18:14:52|54064.38
18:14:53|54064.37
18:14:54|54064.37
18:14:55|54064.37
18:14:56|54064.38
18:14:57|54064.38
18:14:59|54064.41
18:15:00|54064.42
18:15:01|54064.41
18:15:02|54064.41
18:15:03|54068.32
18:15:03|54068.32
18:15:05|54068.33
18:15:06|54068.32
18:15:07|54070.16
18:15:08|54070.17
18:15:08|54077.3
18:15:10|54077.3
18:15:11|54077.31
18:15:11|54077.3
18:15:12|54083.74
18:15:13|54083.74
18:15:15|54083.75
18:15:16|54083.74
18:15:17|54083.74
18:15:17|54083.75
18:15:19|54086.58
18:15:20|54091.04
18:15:21|54093.43
18:15:22|54093.43
18:15:23|54099.91
18:15:24|54114.06
18:15:24|54114.05
18:15:26|54106.02
18:15:27|54106.04
18:15:28|54110.99
18:15:29|54110.99
18:15:30|54110.99
18:15:31|54111.
18:15:32|54114.06
18:15:33|54114.05
18:15:34|54114.05
18:15:36|54114.05
18:15:36|54114.05
18:15:37|54114.03
18:15:38|54114.03
18:15:39|54114.03
18:15:40|54114.04
18:15:41|54114.03
18:15:42|54098.37
18:15:43|54098.37
18:15:44|54098.39
18:15:45|54100.83
18:15:46|54097.24
18:15:47|54103.29
18:15:48|54103.28
18:15:49|54108.71
18:15:50|54118.05
18:15:51|54120.
18:15:52|54129.86
18:15:53|54133.85
18:15:54|54138.65
18:15:55|54138.64
18:15:56|54133.9
18:15:57|54133.89
18:15:58|54133.9
18:16:00|54132.3
18:16:01|54136.92
18:16:03|54136.92
18:16:03|54136.92
18:16:05|54133.59
18:16:05|54133.58
18:16:07|54133.63
18:16:08|54136.91
18:16:08|54130.
18:16:09|54127.44
18:16:10|54127.
18:16:11|54122.37
18:16:12|54058.97
18:16:13|54050.01
18:16:14|54038.01
18:16:15|54050.
18:16:16|54039.54
18:16:17|54039.54
18:16:18|54035.02
18:16:19|54032.99
18:16:21|54032.99
18:16:22|54025.24
18:16:23|54032.3
18:16:23|54035.03
18:16:24|54033.98
18:16:26|54032.95
18:16:27|54034.
18:16:27|54038.
18:16:28|54037.99
18:16:29|54037.99
18:16:31|54037.99
18:16:31|54037.99
18:16:32|54052.46
18:16:33|54052.46
18:16:34|54052.46
18:16:35|54052.46
18:16:37|54052.47
18:16:37|54051.35
18:16:38|54051.35
18:16:39|54051.35
18:16:41|54051.36
18:16:41|54044.19
18:16:42|54036.97
18:16:43|54036.96
18:16:44|54036.92
18:16:46|54034.97
18:16:47|54034.98
18:16:48|54035.01
18:16:48|54036.96
18:16:49|54035.03
18:16:51|54040.36
18:16:51|54032.02
18:16:52|54024.82
18:16:53|54015.83
18:16:55|54015.83
18:16:56|54005.66
18:16:57|54014.52
18:16:58|54013.22
18:16:58|54020.23
18:17:00|54015.95
18:17:01|54015.95
18:17:02|54015.95
18:17:04|54015.96
18:17:04|54015.95
18:17:05|54015.96
18:17:07|54019.9
18:17:07|54019.9
18:17:09|54019.9
18:17:09|54019.9
18:17:10|54019.9
18:17:12|54027.36
18:17:12|54027.36
18:17:13|54027.37
18:17:15|54027.36
18:17:15|54027.67
18:17:16|54023.04
18:17:17|54027.37
18:17:19|54027.36
18:17:19|54031.17
18:17:20|54022.
18:17:21|54050.07
18:17:22|54045.48
18:17:23|54045.48
18:17:24|54045.44
18:17:25|54038.12
18:17:27|54038.12
18:17:27|54043.98
18:17:29|54049.77
18:17:30|54046.68
18:17:30|54046.68
18:17:31|54051.35
18:17:32|54049.33
18:17:33|54046.96
18:17:34|54052.46
18:17:35|54060.
18:17:36|54060.
18:17:37|54063.88
18:17:38|54066.94
18:17:39|54066.93
18:17:41|54060.53
18:17:42|54060.54
18:17:43|54060.54
18:17:44|54060.55
18:17:45|54065.6
18:17:46|54065.55
18:17:47|54049.19
18:17:48|54046.67
18:17:49|54046.67
18:17:50|54046.67
18:17:51|54038.54
18:17:52|54038.07
18:17:53|54046.67
18:17:54|54046.67
18:17:55|54046.68
18:17:56|54045.5
18:17:57|54045.5
18:17:58|54045.5
18:17:59|54045.5
18:18:00|54052.46
18:18:01|54066.93
18:18:03|54066.92
18:18:03|54066.93
18:18:05|54062.07
18:18:06|54062.06
18:18:07|54067.45
18:18:08|54067.46
18:18:09|54067.46
18:18:10|54069.23
18:18:11|54069.24
18:18:12|54069.24
18:18:13|54069.23
18:18:14|54069.24
18:18:15|54069.24
18:18:16|54069.99
18:18:17|54073.88
18:18:18|54073.88
18:18:19|54077.28
18:18:20|54086.17
18:18:21|54093.4
18:18:22|54093.41
18:18:23|54093.4
18:18:24|54093.41
18:18:24|54093.41
18:18:26|54093.37
18:18:27|54086.16
18:18:27|54086.17
18:18:29|54086.16
18:18:30|54086.17
18:18:31|54086.17
18:18:32|54086.16
18:18:32|54086.15
18:18:34|54073.88
18:18:35|54070.
18:18:36|54067.01
18:18:37|54067.
18:18:38|54067.
18:18:39|54067.
18:18:40|54067.01
18:18:41|54066.71
18:18:42|54066.71
18:18:43|54066.71
18:18:44|54071.68
18:18:45|54071.68
18:18:46|54067.84
18:18:47|54067.01
18:18:48|54067.02
18:18:49|54072.83
18:18:50|54074.99
18:18:51|54075.
18:18:52|54075.
18:18:53|54074.99
18:18:54|54071.69
18:18:55|54072.82
18:18:56|54070.47
18:18:57|54070.48
18:18:58|54075.
18:18:59|54074.99
18:19:00|54074.99
18:19:01|54074.99
18:19:02|54075.
18:19:04|54076.12
18:19:05|54079.41
18:19:06|54075.35
18:19:07|54072.77
18:19:08|54072.81
18:19:09|54075.04
18:19:10|54075.34
18:19:11|54077.35
18:19:12|54082.78
18:19:13|54079.88
18:19:14|54084.86
18:19:15|54084.86
18:19:16|54075.35
18:19:17|54069.
18:19:18|54067.02
18:19:19|54067.06
18:19:20|54088.73
18:19:21|54088.73
18:19:22|54082.01
18:19:23|54082.02
18:19:24|54082.01
18:19:25|54082.77
18:19:26|54082.02
18:19:27|54082.01
18:19:28|54063.55
18:19:30|54076.94
18:19:30|54076.94
18:19:31|54081.99
18:19:32|54080.01
18:19:33|54080.
18:19:34|54076.95
18:19:35|54081.99
18:19:36|54081.99
18:19:37|54082.77
18:19:38|54087.99
18:19:39|54090.
18:19:40|54097.
18:19:41|54081.99
18:19:42|54079.08
18:19:43|54062.
18:19:44|54064.25
18:19:45|54064.25
18:19:46|54061.43
18:19:47|54061.44
18:19:48|54065.96
18:19:49|54071.81
18:19:50|54067.16
18:19:51|54067.17
18:19:52|54063.3
18:19:53|54061.43
18:19:54|54046.66
18:19:55|54052.
18:19:56|54052.02
18:19:57|54057.63
18:19:58|54057.78
18:19:59|54057.81
18:20:00|54050.7
18:20:01|54046.66
18:20:02|54055.67
18:20:04|54057.76
18:20:05|54057.75
18:20:05|54050.01
18:20:07|54049.66
18:20:08|54046.66
18:20:09|54046.66
18:20:10|54030.05
18:20:11|54030.03
18:20:12|54030.01
18:20:13|54035.99
18:20:14|54035.99
18:20:15|54028.61
18:20:16|54028.61
18:20:17|54028.62
18:20:18|54033.99
18:20:19|54033.98
18:20:20|54033.98
18:20:21|54028.69
18:20:22|54028.69
18:20:23|54028.74
18:20:24|54033.97
18:20:25|54030.67
18:20:26|54020.01
18:20:27|54026.52
18:20:28|54019.02
18:20:29|54019.03
18:20:30|54010.01
18:20:31|54005.65
18:20:32|54000.93
18:20:33|54000.71
18:20:34|53996.08
18:20:35|53995.85
18:20:36|54000.71
18:20:37|54000.71
18:20:38|54000.72
18:20:39|54000.01
18:20:40|54000.
18:20:41|54013.36
18:20:42|54007.37
18:20:43|54007.38
18:20:44|54001.98
18:20:45|54001.97
18:20:46|54001.3
18:20:47|54000.
18:20:48|54000.01
18:20:49|54001.37
18:20:50|54001.36
18:20:51|54007.37
18:20:52|54005.16
18:20:53|54005.16
18:20:54|54005.17
18:20:55|54010.58
18:20:56|54001.37
18:20:57|54005.17
18:20:58|54005.17
18:21:00|54005.21
18:21:00|54007.35
18:21:01|54008.54
18:21:02|54007.4
18:21:03|54007.35
18:21:05|54007.35
18:21:06|54004.69
18:21:07|54004.69
18:21:08|54005.17
18:21:10|54016.2
18:21:10|54024.18
18:21:11|54018.21
18:21:13|54017.58
18:21:13|54017.57
18:21:15|54017.57
18:21:16|54017.58
18:21:16|54017.58
18:21:18|54017.58
18:21:19|54024.21
18:21:20|54024.21
18:21:21|54018.25
18:21:22|54019.99
18:21:23|54020.
18:21:24|54020.
18:21:25|54020.
18:21:26|54017.6
18:21:27|54017.6
18:21:28|54018.8
18:21:29|54028.61
18:21:30|54034.39
18:21:31|54034.37
18:21:32|54034.36
18:21:33|54021.73
18:21:34|54040.75
18:21:35|54051.37
18:21:36|54050.
18:21:37|54050.
18:21:38|54068.31
18:21:39|54062.93
18:21:40|54062.92
18:21:41|54067.
18:21:42|54066.99
18:21:43|54066.99
18:21:44|54060.18
18:21:45|54082.37
18:21:46|54082.38
18:21:47|54082.37
18:21:48|54082.37
18:21:49|54081.55
18:21:50|54082.36
18:21:51|54084.17
18:21:52|54084.17
18:21:53|54083.04
18:21:54|54082.38
18:21:55|54079.96
18:21:56|54075.
18:21:57|54075.08
18:21:58|54083.08
18:21:59|54082.89
18:22:00|54080.49
18:22:01|54080.5
18:22:02|54083.09
18:22:03|54083.09
18:22:04|54066.45
18:22:05|54066.44
18:22:07|54065.98
18:22:07|54065.99
18:22:08|54058.05
18:22:09|54063.16
18:22:11|54055.04
18:22:12|54063.17
18:22:12|54063.18
18:22:14|54063.18
18:22:15|54063.17
18:22:16|54063.17
18:22:17|54063.16
18:22:18|54057.97
18:22:19|54057.97
18:22:19|54057.96
18:22:21|54051.81
18:22:22|54050.
18:22:23|54062.84
18:22:24|54063.16
18:22:25|54063.16
18:22:26|54059.85
18:22:27|54059.55
18:22:28|54059.55
18:22:29|54059.56
18:22:30|54059.56
18:22:31|54067.86
18:22:32|54067.72
18:22:32|54074.85
18:22:33|54075.
18:22:34|54080.18
18:22:35|54087.5
18:22:37|54087.5
18:22:37|54087.5
18:22:39|54090.7
18:22:39|54088.01
18:22:41|54092.4
18:22:42|54088.
18:22:43|54088.
18:22:44|54088.
18:22:45|54088.03
18:22:46|54082.6
18:22:46|54085.63
18:22:48|54085.63
18:22:49|54085.66
18:22:49|54085.67
18:22:51|54087.92
18:22:52|54087.93
18:22:53|54087.93
18:22:54|54087.92
18:22:55|54087.92
18:22:56|54088.
18:22:57|54087.99
18:22:58|54087.99
18:22:59|54087.99
18:23:00|54088.
18:23:01|54088.
18:23:02|54092.41
18:23:03|54098.99
18:23:04|54103.7
18:23:05|54103.7
18:23:06|54097.16
18:23:08|54106.08
18:23:08|54106.07
18:23:09|54106.09
18:23:11|54108.15
18:23:12|54109.99
18:23:13|54111.07
18:23:14|54108.16
18:23:15|54108.21
18:23:16|54108.13
18:23:17|54108.12
18:23:18|54106.09
18:23:20|54106.13
18:23:20|54108.15
18:23:22|54108.14
18:23:23|54108.15
18:23:24|54106.09
18:23:24|54100.61
18:23:26|54088.4
18:23:27|54093.41
18:23:29|54087.99
18:23:30|54087.94
18:23:31|54086.1
18:23:32|54086.11
18:23:33|54086.1
18:23:34|54086.11
18:23:35|54086.1
18:23:36|54066.83
18:23:37|54066.84
18:23:38|54070.92
18:23:39|54070.92
18:23:40|54070.
18:23:41|54070.01
18:23:42|54070.01
18:23:43|54070.03
18:23:44|54070.02
18:23:45|54070.27
18:23:46|54070.02
18:23:47|54070.02
18:23:48|54070.01
18:23:49|54070.01
18:23:50|54075.43
18:23:51|54074.18
18:23:52|54074.19
18:23:53|54070.01
18:23:54|54070.01
18:23:55|54070.01
18:23:56|54070.01
18:23:57|54070.01
18:23:58|54070.02
18:23:59|54070.01
18:24:00|54070.01
18:24:01|54070.02
18:24:02|54070.01
18:24:03|54070.01
18:24:04|54070.04
18:24:05|54073.98
18:24:07|54074.99
18:24:08|54075.
18:24:09|54075.
18:24:10|54073.88
18:24:11|54073.88
18:24:12|54074.88
18:24:14|54074.98
18:24:14|54074.98
18:24:15|54073.73
18:24:16|54071.13
18:24:17|54071.36
18:24:18|54070.01
18:24:19|54060.01
18:24:20|54040.22
18:24:21|54038.4
18:24:22|54038.96
18:24:23|54047.15
18:24:24|54043.53
18:24:25|54043.37
18:24:26|54041.99
18:24:27|54041.99
18:24:29|54050.1
18:24:30|54047.4
18:24:30|54047.4
18:24:31|54050.
18:24:32|54041.37
18:24:33|54037.94
18:24:34|54006.75
18:24:36|54025.67
18:24:36|54036.44
18:24:37|54036.44
18:24:38|54036.46
18:24:39|54047.12
18:24:40|54047.72
18:24:42|54047.72
18:24:42|54042.3
18:24:43|54047.72
18:24:45|54047.75
18:24:46|54043.56
18:24:46|54044.35
18:24:47|54047.43
18:24:48|54044.38
18:24:50|54044.37
18:24:50|54044.38
18:24:52|54041.3
18:24:52|54038.42
18:24:53|54032.51
18:24:54|54032.51
18:24:55|54019.18
18:24:56|54028.
18:24:57|54035.56
18:24:59|54035.55
18:24:59|54045.89
18:25:01|54045.9
18:25:01|54045.9
18:25:03|54047.42
18:25:03|54045.9
18:25:05|54049.36
18:25:05|54047.03
18:25:06|54045.8
18:25:07|54045.8
18:25:09|54042.32
18:25:11|54042.32
18:25:11|54042.32
18:25:12|54042.36
18:25:13|54045.79
18:25:14|54045.79
18:25:15|54045.91
18:25:16|54047.04
18:25:17|54047.03
18:25:18|54047.04
18:25:19|54046.99
18:25:20|54045.8
18:25:21|54042.43
18:25:22|54042.42
18:25:23|54042.38
18:25:24|54040.83
18:25:25|54038.36
18:25:26|54038.36
18:25:27|54047.02
18:25:28|54047.02
18:25:29|54047.03
18:25:31|54047.03
18:25:32|54047.03
18:25:33|54044.92
18:25:33|54044.93
18:25:35|54049.61
18:25:35|54038.62
18:25:36|54044.84
18:25:37|54044.83
18:25:38|54044.92
18:25:39|54044.93
18:25:40|54044.92
18:25:41|54044.93
18:25:43|54044.93
18:25:43|54044.93
18:25:44|54044.94
18:25:46|54044.79
18:25:47|54044.8
18:25:47|54044.8
18:25:48|54042.09
18:25:50|54042.08
18:25:51|54042.08
18:25:52|54044.83
18:25:53|54044.83
18:25:53|54044.84
18:25:55|54044.84
18:25:56|54044.84
18:25:56|54044.83
18:25:58|54042.14
18:25:59|54036.93
18:26:00|54036.93
18:26:01|54027.22
18:26:02|54027.21
18:26:03|54027.22
18:26:05|54027.21
18:26:05|54024.93
18:26:06|54024.91
18:26:07|54024.91
18:26:08|54027.22
18:26:10|54030.63
18:26:11|54035.99
18:26:13|54026.11
18:26:14|54030.9
18:26:15|54024.34
18:26:15|54019.43
18:26:17|54021.75
18:26:18|54021.75
18:26:19|54021.75
18:26:20|54021.76
18:26:21|54021.76
18:26:22|54021.75
18:26:22|54021.76
18:26:24|54024.95
18:26:25|54025.56
18:26:26|54023.09
18:26:27|54021.76
18:26:28|54021.76
18:26:29|54021.75
18:26:30|54021.75
18:26:31|54029.99
18:26:32|54029.99
18:26:33|54029.99
18:26:34|54030.
18:26:35|54029.99
18:26:36|54030.
18:26:37|54030.
18:26:38|54029.99
18:26:39|54029.99
18:26:40|54030.
18:26:41|54029.99
18:26:42|54029.99
18:26:43|54030.
18:26:44|54027.21
18:26:45|54010.01
18:26:46|54006.39
18:26:47|54003.92
18:26:48|54001.35
18:26:49|54009.55
18:26:50|54009.55
18:26:51|54009.54
18:26:52|54009.55
18:26:53|54011.94
18:26:54|54011.94
18:26:55|54004.23
18:26:56|54000.73
18:26:57|54000.
18:26:58|54000.
18:26:59|53998.2
18:27:00|53998.21
18:27:01|53998.21
18:27:02|53994.85
18:27:03|53989.68
18:27:04|54001.5
18:27:05|54001.5
18:27:06|53995.95
18:27:07|54000.56
18:27:08|53998.21
18:27:09|53998.2
18:27:11|53997.
18:27:12|54001.45
18:27:13|54005.48
18:27:14|54003.48
18:27:15|54003.47
18:27:16|54004.6
18:27:18|54004.59
18:27:18|54004.58
18:27:19|54003.48
18:27:20|54001.46
18:27:21|54001.46
18:27:22|54019.49
18:27:23|54024.89
18:27:24|54024.88
18:27:25|54024.87
18:27:26|54029.99
18:27:27|54029.98
18:27:28|54029.98
18:27:29|54029.98
18:27:30|54023.8
18:27:31|54022.67
18:27:32|54022.49
18:27:33|54013.98
18:27:34|54019.82
18:27:36|54019.82
18:27:36|54008.91
18:27:37|54015.09
18:27:38|54015.1
18:27:39|54015.09
18:27:40|54012.54
18:27:42|54015.09
18:27:42|54015.1
18:27:43|54015.1
18:27:44|54015.14
18:27:46|54018.97
18:27:46|54018.99
18:27:47|54019.
18:27:48|54019.
18:27:50|54018.99
18:27:50|54010.13
18:27:51|54010.13
18:27:52|54007.72
18:27:53|54007.71
18:27:54|54007.71
18:27:55|54007.71
18:27:56|54007.72
18:27:57|54007.72
18:27:58|54007.71
18:27:59|54007.71
18:28:00|54007.71
18:28:01|54007.72
18:28:02|54007.71
18:28:03|54006.91
18:28:04|54006.9
18:28:05|54006.9
18:28:06|54006.91
18:28:08|54006.91
18:28:08|54006.91
18:28:09|54006.91
18:28:10|54018.99
18:28:12|54018.99
18:28:13|54018.99
18:28:13|54019.
18:28:15|54018.99
18:28:16|54019.
18:28:16|54018.99
18:28:18|54019.
18:28:19|54024.8
18:28:20|54026.29
18:28:20|54026.34
18:28:22|54026.34
18:28:23|54026.34
18:28:24|54028.36
18:28:24|54028.37
18:28:26|54020.67
18:28:27|54020.67
18:28:28|54024.07
18:28:29|54011.01
18:28:30|54007.5
18:28:30|54007.49
18:28:32|54010.99
18:28:33|54000.57
18:28:34|54000.58
18:28:35|54000.58
18:28:36|54000.
18:28:37|54000.01
18:28:38|54000.01
18:28:39|53984.5
18:28:40|53998.11
18:28:41|53998.13
18:28:42|53998.12
18:28:43|53998.13
18:28:44|53998.12
18:28:45|53998.13
18:28:46|53998.12
18:28:47|53998.12
18:28:48|54000.58
18:28:49|53998.14
18:28:50|53998.13
18:28:51|53998.14
18:28:52|53998.14
18:28:53|53998.14
18:28:54|53998.13
18:28:55|53994.05
18:28:57|53997.9
18:28:57|53994.81
18:28:58|53994.82
18:28:59|53994.82
18:29:00|54000.58
18:29:01|54008.36
18:29:02|54007.9
18:29:03|53998.02
18:29:04|53995.92
18:29:05|53994.49
18:29:06|54000.58
18:29:07|53998.02
18:29:08|53998.02
18:29:09|53998.02
18:29:10|54001.91
18:29:11|54001.91
18:29:12|54001.91
18:29:14|54001.95
18:29:15|54008.65
18:29:16|54010.79
18:29:17|54015.08
18:29:18|54011.57
18:29:19|54004.45
18:29:21|54004.44
18:29:21|54004.44
18:29:22|54004.44
18:29:24|54004.48
18:29:24|54008.08
18:29:26|54008.97
18:29:27|54011.11
18:29:27|54011.09
18:29:29|54011.06
18:29:30|54011.02
18:29:31|54011.01
18:29:31|54011.05
18:29:33|54014.01
18:29:34|54014.01
18:29:34|54014.
18:29:36|54013.98
18:29:37|54011.04
18:29:37|54011.05
18:29:38|54014.01
18:29:39|54015.07
18:29:40|54019.99
18:29:42|54019.94
18:29:42|54014.55
18:29:44|54014.54
18:29:44|54014.54
18:29:45|54014.52
18:29:46|54014.54
18:29:47|54019.98
18:29:48|54030.51
18:29:49|54026.24
18:29:51|54026.23
18:29:51|54026.24
18:29:52|54026.23
18:29:53|54026.23
18:29:55|54026.24
18:29:56|54026.23
18:29:56|54026.24
18:29:57|54026.24
18:29:58|54026.23
18:29:59|54026.24
18:30:00|54026.22
18:30:02|54007.37
18:30:02|54007.37
18:30:03|54007.37
18:30:04|54004.46
18:30:05|53998.02
18:30:06|53998.03
18:30:08|53999.45
18:30:08|53999.99
18:30:09|54003.08
18:30:11|54004.45
18:30:11|54004.47
18:30:12|54021.72
18:30:14|54028.75
18:30:15|54028.75
18:30:16|54028.75
18:30:17|54028.75
18:30:18|54028.75
18:30:19|54022.75
18:30:20|54026.56
18:30:21|54031.19
18:30:22|54033.4
18:30:23|54033.4
18:30:24|54032.2
18:30:24|54031.92
18:30:26|54029.25
18:30:26|54029.24
18:30:28|54020.55
18:30:28|54020.48
18:30:30|54020.56
18:30:31|54020.56
18:30:31|54020.57
18:30:33|54020.56
18:30:34|54020.57
18:30:35|54020.57
18:30:37|54020.57
18:30:37|54031.93
18:30:38|54033.4
18:30:39|54033.4
18:30:40|54033.39
18:30:41|54033.4
18:30:42|54033.4
18:30:43|54033.4
18:30:44|54033.4
18:30:45|54033.39
18:30:46|54033.4
18:30:47|54033.4
18:30:48|54033.4
18:30:49|54075.
18:30:50|54083.37
18:30:51|54089.37
18:30:52|54081.17
18:30:53|54081.16
18:30:54|54079.8
18:30:55|54079.8
18:30:56|54079.03
18:30:57|54081.79
18:30:58|54081.79
18:30:59|54081.82
18:31:00|54079.03
18:31:01|54079.06
18:31:02|54068.96
18:31:03|54068.95
18:31:04|54062.94
18:31:06|54058.07
18:31:07|54058.07
18:31:07|54052.17
18:31:09|54052.16
18:31:10|54052.17
18:31:10|54052.21
18:31:12|54065.
18:31:12|54070.01
18:31:14|54070.
18:31:15|54077.4
18:31:17|54077.34
18:31:18|54074.63
18:31:19|54074.64
18:31:20|54078.97
18:31:20|54078.98
18:31:22|54071.86
18:31:22|54071.93
18:31:24|54076.01
18:31:25|54076.02
18:31:25|54076.48
18:31:26|54078.96
18:31:27|54077.27
18:31:29|54074.36
18:31:30|54074.36
18:31:31|54076.46
18:31:31|54074.35
18:31:32|54074.4
18:31:33|54078.95
18:31:34|54078.94
18:31:35|54078.94
18:31:36|54074.36
18:31:37|54074.35
18:31:38|54074.36
18:31:39|54074.36
18:31:40|54074.35
18:31:42|54074.36
18:31:42|54071.
18:31:43|54070.99
18:31:45|54071.
18:31:45|54070.99
18:31:46|54068.01
18:31:47|54056.26
18:31:48|54062.35
18:31:49|54062.35
18:31:51|54055.96
18:31:51|54059.22
18:31:52|54063.78
18:31:53|54055.11
18:31:54|54060.19
18:31:55|54060.22
18:31:56|54066.33
18:31:57|54070.
18:31:59|54069.99
18:31:59|54060.21
18:32:01|54059.78
18:32:02|54059.78
18:32:02|54059.78
18:32:04|54058.24
18:32:04|54058.56
18:32:06|54059.22
18:32:06|54059.23
18:32:07|54071.
18:32:08|54073.9
18:32:10|54072.49
18:32:10|54067.59
18:32:11|54067.58
18:32:12|54067.59
18:32:13|54067.58
18:32:14|54067.61
18:32:16|54067.6
18:32:17|54067.61
18:32:18|54067.61
18:32:19|54067.6
18:32:20|54067.6
18:32:21|54067.6
18:32:22|54070.99
18:32:24|54071.
18:32:24|54067.6
18:32:25|54069.77
18:32:26|54071.04
18:32:27|54071.05
18:32:28|54067.66
18:32:29|54067.66
18:32:30|54069.54
18:32:31|54064.94
18:32:33|54058.82
18:32:33|54054.15
18:32:34|54050.48
18:32:35|54050.01
18:32:36|54036.81
18:32:37|54034.54
18:32:38|54034.54
18:32:40|54034.55
18:32:40|54034.55
18:32:42|54034.54
18:32:42|54034.54
18:32:43|54034.55
18:32:44|54034.55
18:32:45|54034.54
18:32:46|54025.25
18:32:47|54017.71
18:32:49|54021.
18:32:49|54029.
18:32:50|54031.38
18:32:51|54020.82
18:32:53|54020.82
18:32:53|54016.28
18:32:54|54008.72
18:32:55|54013.99
18:32:57|54025.25
18:32:57|54025.26
18:32:59|54025.24
18:32:59|54014.
18:33:00|54013.96
18:33:01|54008.73
18:33:02|54004.49
18:33:03|54004.49
18:33:04|54004.48
18:33:05|54009.7
18:33:06|54014.37
18:33:07|54014.37
18:33:08|54014.37
18:33:09|54014.42
18:33:10|54014.42
18:33:11|54014.43
18:33:12|54007.24
18:33:13|54000.01
18:33:14|54000.04
18:33:15|54002.55
18:33:16|54000.
18:33:18|54000.
18:33:19|53988.7
18:33:20|53988.7
18:33:22|53988.7
18:33:22|53994.57
18:33:24|53994.57
18:33:25|53994.57
18:33:25|54000.
18:33:27|54000.
18:33:28|54000.
18:33:29|54000.
18:33:30|54000.04
18:33:32|53996.25
18:33:32|53994.59
18:33:33|53994.59
18:33:34|53989.69
18:33:35|53989.69
18:33:36|54000.
18:33:37|54000.
18:33:38|54000.
18:33:39|53983.53
18:33:40|53982.99
18:33:42|53983.98
18:33:42|53984.
18:33:44|53984.
18:33:44|53984.01
18:33:45|53983.54
18:33:46|53980.01
18:33:47|53980.01
18:33:48|53980.05
18:33:49|53980.05
18:33:50|53996.39
18:33:51|53996.39
18:33:53|53996.39
18:33:53|53996.38
18:33:54|53996.38
18:33:55|53996.39
18:33:56|53995.68
18:33:57|53995.68
18:33:58|53999.56
18:33:59|53999.73
18:34:01|53999.73
18:34:01|53999.74
18:34:02|53999.74
18:34:03|53999.73
18:34:04|53999.74
18:34:05|53999.99
18:34:06|54000.
18:34:07|54000.
18:34:08|54000.
18:34:09|54013.79
18:34:10|54013.78
18:34:11|54004.64
18:34:12|54002.69
18:34:14|54002.69
18:34:15|54002.69
18:34:16|54002.69
18:34:16|54002.7
18:34:18|54002.7
18:34:19|54008.77
18:34:20|54011.07
18:34:21|54011.06
18:34:22|54011.06
18:34:23|54011.06
18:34:24|54011.07
18:34:25|54011.06
18:34:26|54011.06
18:34:27|54008.73
18:34:28|54008.73
18:34:29|54008.73
18:34:30|54008.73
18:34:31|54008.7
18:34:32|54004.68
18:34:33|54008.12
18:34:34|54019.4
18:34:35|54019.4
18:34:36|54013.99
18:34:37|54017.45
18:34:38|54017.45
18:34:39|54017.46
18:34:40|54017.45
18:34:41|54013.52
18:34:42|54013.51
18:34:43|54010.91
18:34:44|54010.83
18:34:45|54002.7
18:34:46|53999.99
18:34:47|53994.
18:34:48|53997.28
18:34:49|53994.01
18:34:50|53991.79
18:34:51|53996.86
18:34:52|54000.89
18:34:53|54000.13
18:34:54|53993.17
18:34:55|53999.45
18:34:56|54002.23
18:34:57|54002.7
18:34:58|54005.22
18:34:59|54005.22
18:35:00|54008.76
18:35:01|54011.99
18:35:02|54013.98
18:35:03|54002.64
18:35:04|53995.54
18:35:06|53995.54
18:35:06|53990.65
18:35:07|53995.54
18:35:08|53995.54
18:35:09|53995.55
18:35:11|53995.55
18:35:11|53995.54
18:35:12|53995.54
18:35:13|53995.54
18:35:14|53995.54
18:35:15|53995.54
18:35:16|53995.54
18:35:17|53995.54
18:35:19|53995.55
18:35:20|53995.54
18:35:21|53995.54
18:35:22|53995.54
18:35:23|53995.54
18:35:24|53995.55
18:35:25|53995.55
18:35:26|54000.
18:35:28|54000.
18:35:28|53999.99
18:35:29|54002.7
18:35:30|54002.7
18:35:31|54002.69
18:35:32|54002.7
18:35:33|54002.69
18:35:34|54002.7
18:35:35|54002.69
18:35:36|54002.7
18:35:37|54002.7
18:35:38|54008.51
18:35:39|54008.51
18:35:40|54008.51
18:35:41|54004.01
18:35:42|54004.03
18:35:43|54004.03
18:35:44|54004.06
18:35:45|54008.51
18:35:46|54008.51
18:35:47|54008.51
18:35:48|54008.52
18:35:49|54008.52
18:35:50|54008.51
18:35:51|54008.51
18:35:52|54008.51
18:35:53|54008.51
18:35:54|54008.52
18:35:55|54008.52
18:35:56|54008.52
18:35:57|54008.51
18:35:58|54008.52
18:35:59|54008.51
18:36:00|54008.51
18:36:01|53995.54
18:36:02|53995.54
18:36:03|53995.54
18:36:04|53995.55
18:36:05|53995.54
18:36:07|53995.54
18:36:07|53995.55
18:36:09|53995.54
18:36:09|53995.55
18:36:11|53984.33
18:36:11|53980.01
18:36:13|53980.
18:36:13|53980.01
18:36:14|53980.01
18:36:15|53979.96
18:36:16|53975.01
18:36:17|53975.01
18:36:18|53975.01
18:36:20|53979.44
18:36:21|53972.68
18:36:22|53972.17
18:36:24|53972.16
18:36:24|53971.68
18:36:26|53964.01
18:36:26|53960.42
18:36:27|53950.
18:36:29|53960.43
18:36:30|53957.35
18:36:31|53955.02
18:36:32|53969.39
18:36:33|53973.9
18:36:34|53973.89
18:36:35|53973.89
18:36:36|53971.94
18:36:37|53971.93
18:36:38|53942.17
18:36:39|53949.72
18:36:40|53944.21
18:36:41|53944.22
18:36:42|53938.46
18:36:43|53940.08
18:36:44|53956.39
18:36:45|53956.4
18:36:46|53957.1
18:36:47|53950.14
18:36:48|53954.19
18:36:49|53950.
18:36:50|53949.99
18:36:51|53947.81
18:36:52|53947.6
18:36:53|53952.63
18:36:54|53952.63
18:36:55|53952.63
18:36:56|53942.88
18:36:57|53945.26
18:36:58|53945.27
18:36:59|53945.27
18:37:00|53945.25
18:37:01|53945.25
18:37:02|53942.
18:37:03|53945.99
18:37:04|53948.99
18:37:05|53949.87
18:37:07|53967.21
18:37:07|53975.11
18:37:08|53987.17
18:37:09|53976.66
18:37:10|53979.69
18:37:11|53984.97
18:37:12|53987.99
18:37:13|53988.02
18:37:14|53992.67
18:37:15|53992.66
18:37:16|53988.03
18:37:17|53993.76
18:37:18|53993.75
18:37:19|53989.76
18:37:20|53982.66
18:37:22|53985.06
18:37:22|53985.06
18:37:24|53985.06
18:37:25|53985.06
18:37:26|53985.74
18:37:27|53990.67
18:37:28|53992.65
18:37:29|53992.65
18:37:30|53992.65
18:37:31|53992.66
18:37:32|53986.21
18:37:33|53986.21
18:37:34|53986.2
18:37:35|53986.2
18:37:36|53985.06
18:37:38|53985.05
18:37:38|53985.06
18:37:39|53985.06
18:37:40|53985.06
18:37:42|53985.06
18:37:42|53985.05
18:37:43|53985.06
18:37:44|53985.06
18:37:45|53985.06
18:37:46|53985.05
18:37:48|53985.74
18:37:48|53992.65
18:37:49|53993.69
18:37:51|54000.
18:37:51|54008.
18:37:52|54008.51
18:37:53|54002.05
18:37:54|54000.99
18:37:55|54002.05
18:37:56|54002.05
18:37:57|54002.04
18:37:59|54002.04
18:37:59|54000.28
18:38:00|54000.27
18:38:01|54000.28
18:38:02|54000.28
18:38:03|54000.27
18:38:04|53997.42
18:38:05|53997.41
18:38:07|53990.36
18:38:07|53985.07
18:38:08|53985.06
18:38:09|53985.07
18:38:10|53985.07
18:38:11|53985.06
18:38:13|53985.07
18:38:14|53988.41
18:38:15|53988.42
18:38:15|53988.42
18:38:16|53988.41
18:38:17|53988.41
18:38:18|53988.41
18:38:20|53988.42
18:38:21|53988.41
18:38:22|53988.41
18:38:24|53988.27
18:38:25|53987.16
18:38:26|53985.07
18:38:26|53985.08
18:38:27|53985.07
18:38:29|53985.07
18:38:29|53985.08
18:38:31|53985.07
18:38:32|53985.08
18:38:32|53985.08
18:38:34|53988.44
18:38:35|53990.77
18:38:37|53990.78
18:38:37|53990.78
18:38:38|53988.39
18:38:39|53988.39
18:38:40|53987.25
18:38:41|53985.09
18:38:42|53985.07
18:38:43|53985.07
18:38:44|53985.06
18:38:45|53985.07
18:38:46|53988.42
18:38:47|53988.41
18:38:48|53985.08
18:38:49|53985.08
18:38:50|53985.07
18:38:51|53974.82
18:38:52|53974.82
18:38:53|53979.26
18:38:54|53967.88
18:38:55|53967.88
18:38:56|53967.78
18:38:57|53967.53
18:38:58|53962.39
18:38:59|53953.29
18:39:00|53953.29
18:39:01|53953.29
18:39:02|53953.29
18:39:03|53953.29
18:39:04|53953.28
18:39:05|53940.
18:39:06|53943.15
18:39:07|53940.
18:39:08|53934.42
18:39:09|53945.02
18:39:10|53945.02
18:39:11|53945.02
18:39:12|53945.02
18:39:14|53946.07
18:39:14|53952.43
18:39:15|53956.99
18:39:16|53952.81
18:39:17|53952.82
18:39:18|53956.97
18:39:19|53958.58
18:39:20|53958.58
18:39:21|53958.58
18:39:23|53958.58
18:39:24|53960.54
18:39:25|53953.41
18:39:26|53945.02
18:39:28|53940.75
18:39:28|53940.76
18:39:30|53940.79
18:39:31|53933.62
18:39:32|53936.76
18:39:33|53936.7
18:39:34|53936.71
18:39:34|53936.7
18:39:36|53935.84
18:39:36|53936.78
18:39:37|53940.74
18:39:39|53940.75
18:39:40|53933.77
18:39:41|53933.77
18:39:42|53933.38
18:39:43|53931.99
18:39:44|53931.03
18:39:44|53931.03
18:39:46|53933.76
18:39:46|53933.77
18:39:48|53936.7
18:39:49|53940.
18:39:50|53940.01
18:39:50|53940.74
18:39:51|53942.67
18:39:52|53942.67
18:39:53|53942.67
18:39:54|53933.22
18:39:56|53933.23
18:39:56|53933.
18:39:57|53933.
18:39:59|53933.01
18:40:00|53933.
18:40:00|53933.01
18:40:02|53933.01
18:40:03|53933.01
18:40:04|53933.
18:40:05|53932.34
18:40:06|53923.68
18:40:07|53923.68
18:40:07|53923.68
18:40:09|53930.71
18:40:10|53936.09
18:40:11|53934.68
18:40:12|53937.88
18:40:12|53940.71
18:40:14|53940.71
18:40:14|53940.71
18:40:15|53940.72
18:40:16|53945.
18:40:17|53945.01
18:40:19|53947.5
18:40:20|53947.5
18:40:21|53947.51
18:40:22|53947.52
18:40:22|53945.57
18:40:24|53945.57
18:40:25|53943.14
18:40:27|53943.14
18:40:28|53943.14
18:40:29|53943.15
18:40:30|53934.38
18:40:31|53937.71
18:40:32|53937.72
18:40:33|53937.72
18:40:34|53942.02
18:40:35|53943.55
18:40:36|53938.36
18:40:37|53937.06
18:40:38|53937.06
18:40:39|53924.01
18:40:40|53924.
18:40:41|53924.01
18:40:42|53922.23
18:40:43|53922.
18:40:44|53920.99
18:40:45|53920.99
18:40:46|53920.98
18:40:47|53921.02
18:40:48|53921.02
18:40:49|53921.03
18:40:50|53928.49
18:40:51|53932.
18:40:52|53934.49
18:40:53|53933.64
18:40:54|53933.64
18:40:55|53933.66
18:40:56|53936.31
18:40:57|53936.31
18:40:58|53936.32
18:40:59|53936.31
18:41:00|53935.13
18:41:01|53935.13
18:41:02|53935.14
18:41:03|53935.07
18:41:04|53935.06
18:41:05|53935.06
18:41:06|53932.01
18:41:07|53932.
18:41:08|53932.
18:41:09|53932.01
18:41:10|53935.05
18:41:11|53932.
18:41:12|53932.
18:41:13|53931.99
18:41:14|53931.99
18:41:15|53931.99
18:41:16|53932.
18:41:17|53932.
18:41:18|53931.99
18:41:19|53931.99
18:41:20|53931.98
18:41:21|53929.4
18:41:22|53929.4
18:41:23|53929.39
18:41:25|53923.04
18:41:27|53926.45
18:41:27|53926.44
18:41:28|53926.44
18:41:29|53926.45
18:41:31|53921.28
18:41:31|53921.03
18:41:32|53914.
18:41:33|53914.
18:41:34|53913.94
18:41:36|53913.95
18:41:37|53913.95
18:41:37|53913.23
18:41:39|53911.92
18:41:40|53910.6
18:41:40|53910.6
18:41:41|53904.
18:41:42|53909.89
18:41:44|53909.89
18:41:44|53909.87
18:41:45|53909.88
18:41:47|53909.87
18:41:48|53909.4
18:41:49|53904.4
18:41:50|53904.39
18:41:51|53904.4
18:41:52|53904.4
18:41:52|53904.4
18:41:54|53904.4
18:41:55|53904.4
18:41:55|53904.4
18:41:57|53904.39
18:41:58|53922.3
18:41:59|53924.
18:42:00|53924.01
18:42:01|53924.01
18:42:02|53929.
18:42:02|53931.96
18:42:03|53931.97
18:42:05|53931.97
18:42:06|53931.96
18:42:07|53931.96
18:42:08|53931.96
18:42:09|53918.75
18:42:10|53925.32
18:42:11|53916.62
18:42:12|53918.74
18:42:13|53918.75
18:42:14|53918.74
18:42:14|53918.74
18:42:16|53918.74
18:42:16|53918.73
18:42:18|53918.72
18:42:19|53918.73
18:42:20|53913.95
18:42:20|53913.94
18:42:22|53917.99
18:42:22|53917.99
18:42:23|53889.02
18:42:25|53886.65
18:42:26|53888.6
18:42:28|53888.59
18:42:29|53884.76
18:42:30|53884.76
18:42:31|53884.76
18:42:31|53884.75
18:42:33|53886.52
18:42:34|53888.15
18:42:35|53886.53
18:42:36|53886.57
18:42:37|53893.99
18:42:38|53899.37
18:42:39|53912.46
18:42:40|53913.96
18:42:41|53917.
18:42:42|53915.53
18:42:43|53918.06
18:42:44|53918.07
18:42:45|53913.95
18:42:46|53910.54
18:42:47|53905.19
18:42:48|53905.2
18:42:49|53902.31
18:42:50|53902.32
18:42:51|53899.39
18:42:52|53890.64
18:42:53|53884.19
18:42:54|53880.41
18:42:55|53880.45
18:42:56|53886.06
18:42:57|53886.07
18:42:58|53886.07
18:42:59|53886.07
18:43:00|53890.59
18:43:01|53890.58
18:43:02|53890.58
18:43:03|53890.58
18:43:04|53882.
18:43:05|53886.82
18:43:06|53880.83
18:43:07|53880.83
18:43:08|53885.39
18:43:09|53885.4
18:43:10|53885.39
18:43:11|53880.86
18:43:12|53894.52
18:43:13|53896.53
18:43:14|53892.55
18:43:15|53894.5
18:43:16|53896.12
18:43:17|53896.12
18:43:18|53896.13
18:43:19|53896.12
18:43:20|53896.12
18:43:21|53896.54
18:43:22|53889.35
18:43:23|53889.34
18:43:24|53888.2
18:43:25|53880.48
18:43:27|53880.46
18:43:28|53880.45
18:43:28|53880.46
18:43:30|53880.42
18:43:31|53877.97
18:43:32|53877.97
18:43:33|53877.97
18:43:34|53880.44
18:43:35|53880.44
18:43:36|53880.45
18:43:37|53880.46
18:43:38|53880.45
18:43:39|53884.36
18:43:40|53886.8
18:43:41|53886.8
18:43:42|53886.8
18:43:43|53886.79
18:43:44|53886.8
18:43:45|53886.79
18:43:46|53882.98
18:43:47|53886.81
18:43:48|53888.25
18:43:49|53896.12
18:43:50|53896.12
18:43:51|53896.17
18:43:52|53896.16
18:43:53|53898.92
18:43:54|53906.55
18:43:55|53906.55
18:43:56|53906.55
18:43:57|53908.48
18:43:58|53908.48
18:43:59|53903.66
18:44:00|53903.67
18:44:01|53899.99
18:44:02|53896.56
18:44:03|53896.57
18:44:04|53896.57
18:44:05|53896.57
18:44:06|53896.56
18:44:07|53896.54
18:44:09|53896.55
18:44:09|53896.54
18:44:10|53890.89
18:44:11|53890.9
18:44:12|53890.9
18:44:13|53890.9
18:44:14|53890.9
18:44:15|53890.9
18:44:16|53890.89
18:44:17|53887.43
18:44:18|53887.44
18:44:19|53887.44
18:44:20|53887.43
18:44:21|53887.43
18:44:22|53887.43
18:44:23|53886.68
18:44:24|53887.43
18:44:25|53887.44
18:44:26|53880.13
18:44:28|53880.13
18:44:29|53880.12
18:44:30|53880.12
18:44:31|53877.51
18:44:32|53874.92
18:44:33|53874.75
18:44:34|53874.75
18:44:35|53874.76
18:44:36|53874.75
18:44:37|53874.76
18:44:38|53868.98
18:44:39|53868.98
18:44:41|53861.83
18:44:41|53861.27
18:44:42|53861.27
18:44:44|53861.26
18:44:44|53861.27
18:44:45|53851.68
18:44:46|53849.61
18:44:47|53844.18
18:44:48|53836.01
18:44:49|53840.99
18:44:50|53847.31
18:44:51|53859.99
18:44:52|53860.
18:44:53|53847.26
18:44:55|53837.12
18:44:56|53837.12
18:44:57|53837.12
18:44:58|53837.11
18:44:59|53837.12
18:45:00|53829.55
18:45:01|53829.55
18:45:02|53836.99
18:45:03|53836.99
18:45:04|53841.
18:45:05|53841.
18:45:06|53861.25
18:45:07|53853.45
18:45:08|53861.26
18:45:08|53861.26
18:45:10|53861.27
18:45:11|53869.99
18:45:12|53875.38
18:45:13|53885.57
18:45:14|53888.59
18:45:14|53898.32
18:45:15|53890.01
18:45:17|53894.36
18:45:18|53894.36
18:45:19|53894.42
18:45:20|53897.21
18:45:20|53889.02
18:45:22|53890.01
18:45:22|53875.7
18:45:24|53875.7
18:45:24|53875.76
18:45:26|53869.99
18:45:26|53867.01
18:45:27|53861.27
18:45:29|53856.
18:45:29|53853.95
18:45:31|53855.96
18:45:32|53855.96
18:45:33|53861.16
18:45:34|53868.26
18:45:35|53871.82
18:45:36|53864.6
18:45:37|53875.38
18:45:38|53884.75
18:45:39|53892.47
18:45:40|53892.62
18:45:42|53888.49
18:45:42|53884.86
18:45:43|53884.87
18:45:45|53881.47
18:45:46|53871.39
18:45:46|53869.8
18:45:48|53869.79
18:45:48|53865.74
18:45:50|53869.79
18:45:51|53869.81
18:45:52|53877.99
18:45:53|53879.99
18:45:53|53884.87
18:45:55|53884.82
18:45:55|53881.16
18:45:56|53881.16
18:45:58|53890.
18:45:59|53899.08
18:45:59|53899.08
18:46:00|53899.09
18:46:01|53899.09
18:46:03|53898.04
18:46:04|53898.03
18:46:05|53899.99
18:46:06|53899.99
18:46:06|53899.99
18:46:07|53889.68
18:46:09|53885.74
18:46:09|53884.83
18:46:11|53884.37
18:46:12|53881.17
18:46:12|53879.01
18:46:13|53877.95
18:46:15|53879.
18:46:16|53879.01
18:46:17|53878.99
18:46:18|53873.84
18:46:19|53878.72
18:46:19|53882.
18:46:20|53882.
18:46:22|53881.99
18:46:23|53882.
18:46:24|53881.99
18:46:24|53889.99
18:46:25|53890.
18:46:27|53890.
18:46:27|53891.59
18:46:28|53895.57
18:46:30|53895.46
18:46:31|53892.95
18:46:32|53893.36
18:46:34|53889.42
18:46:34|53889.42
18:46:35|53889.41
18:46:36|53886.04
18:46:37|53882.11
18:46:38|53882.11
18:46:39|53879.55
18:46:40|53872.01
18:46:42|53867.01
18:46:42|53862.42
18:46:43|53866.97
18:46:44|53866.97
18:46:45|53866.96
18:46:46|53866.96
18:46:48|53872.
18:46:48|53872.01
18:46:50|53855.
18:46:50|53861.3
18:46:52|53855.73
18:46:53|53855.74
18:46:53|53848.68
18:46:54|53848.67
18:46:56|53848.67
18:46:56|53847.92
18:46:57|53845.98
18:46:58|53845.9
18:46:59|53852.72
18:47:00|53850.52
18:47:01|53850.49
18:47:03|53850.49
18:47:04|53850.49
18:47:04|53850.49
18:47:06|53850.49
18:47:07|53853.45
18:47:08|53853.46
18:47:09|53853.45
18:47:09|53853.46
18:47:10|53845.09
18:47:12|53844.51
18:47:13|53862.95
18:47:14|53862.95
18:47:14|53862.95
18:47:15|53862.95
18:47:17|53862.95
18:47:17|53862.95
18:47:19|53862.95
18:47:19|53862.94
18:47:21|53862.95
18:47:22|53862.94
18:47:23|53862.95
18:47:24|53892.1
18:47:24|53892.09
18:47:25|53894.17
18:47:27|53894.16
18:47:28|53897.39
18:47:29|53896.09
18:47:30|53896.1
18:47:32|53895.85
18:47:32|53895.86
18:47:34|53895.85
18:47:35|53894.72
18:47:36|53894.71
18:47:38|53890.01
18:47:39|53886.86
18:47:40|53884.
18:47:41|53884.
18:47:41|53876.08
18:47:43|53873.97
18:47:43|53867.06
18:47:44|53852.71
18:47:45|53852.67
18:47:46|53851.92
18:47:48|53857.56
18:47:49|53857.55
18:47:50|53857.56
18:47:50|53857.56
18:47:51|53857.56
18:47:53|53862.94
18:47:53|53862.94
18:47:54|53865.64
18:47:55|53865.65
18:47:57|53862.12
18:47:57|53862.12
18:47:59|53869.27
18:47:59|53867.05
18:48:00|53863.88
18:48:02|53863.88
18:48:03|53863.89
18:48:03|53863.88
18:48:05|53863.89
18:48:06|53863.88
18:48:07|53863.87
18:48:07|53863.88
18:48:08|53863.88
18:48:10|53863.88
18:48:10|53863.9
18:48:12|53863.9
18:48:12|53869.24
18:48:13|53874.97
18:48:15|53874.97
18:48:16|53877.77
18:48:17|53877.78
18:48:18|53881.8
18:48:18|53889.39
18:48:20|53890.06
18:48:21|53890.05
18:48:22|53894.7
18:48:22|53894.7
18:48:23|53894.7
18:48:24|53894.7
18:48:25|53894.45
18:48:26|53896.1
18:48:28|53906.52
18:48:29|53906.53
18:48:29|53906.52
18:48:31|53906.53
18:48:32|53906.54
18:48:33|53906.51
18:48:35|53887.99
18:48:36|53888.88
18:48:36|53885.08
18:48:38|53885.08
18:48:39|53885.1
18:48:40|53888.88
18:48:40|53888.15
18:48:42|53901.2
18:48:43|53901.64
18:48:44|53918.06
18:48:45|53918.73
18:48:45|53918.74
18:48:46|53910.77
18:48:47|53910.77
18:48:49|53906.91
18:48:50|53912.82
18:48:51|53906.9
18:48:52|53909.62
18:48:53|53915.11
18:48:54|53915.1
18:48:55|53915.1
18:48:55|53912.84
18:48:57|53912.84
18:48:58|53912.83
18:48:58|53915.1
18:48:59|53915.1
18:49:01|53913.17
18:49:02|53893.07
18:49:03|53894.85
18:49:04|53897.67
18:49:05|53900.64
18:49:06|53897.83
18:49:07|53900.32
18:49:08|53898.92
18:49:08|53898.91
18:49:10|53894.95
18:49:11|53894.94
18:49:12|53897.66
18:49:12|53897.66
18:49:14|53897.68
18:49:15|53900.04
18:49:16|53900.05
18:49:17|53900.05
18:49:18|53910.76
18:49:18|53918.75
18:49:19|53918.74
18:49:21|53915.76
18:49:22|53928.01
18:49:23|53932.36
18:49:24|53932.74
18:49:25|53932.74
18:49:26|53932.77
18:49:27|53936.7
18:49:28|53936.69
18:49:29|53940.
18:49:30|53939.99
18:49:31|53932.74
18:49:32|53932.75
18:49:34|53950.1
18:49:35|53947.28
18:49:35|53947.28
18:49:37|53954.37
18:49:38|53952.36
18:49:39|53949.81
18:49:40|53949.82
18:49:41|53949.81
18:49:42|53949.81
18:49:43|53949.37
18:49:44|53950.
18:49:45|53947.29
18:49:46|53944.52
18:49:47|53940.6
18:49:48|53944.86
18:49:50|53940.78
18:49:51|53933.22
18:49:51|53929.87
18:49:53|53932.94
18:49:54|53931.07
18:49:55|53928.98
18:49:55|53932.86
18:49:57|53932.9
18:49:57|53932.9
18:49:58|53932.9
18:50:00|53932.9
18:50:00|53932.92
18:50:01|53935.65
18:50:03|53935.65
18:50:04|53935.65
18:50:04|53933.7
18:50:06|53933.7
18:50:06|53933.7
18:50:08|53923.4
18:50:08|53918.73
18:50:09|53918.74
18:50:11|53918.73
18:50:11|53918.74
18:50:12|53935.65
18:50:13|53937.85
18:50:14|53933.24
18:50:15|53933.24
18:50:16|53933.24
18:50:17|53933.25
18:50:18|53923.14
18:50:19|53928.33
18:50:21|53919.21
18:50:22|53919.21
18:50:23|53919.22
18:50:24|53919.21
18:50:24|53919.22
18:50:25|53919.21
18:50:27|53919.22
18:50:28|53919.22
18:50:28|53919.22
18:50:30|53919.22
18:50:30|53923.12
18:50:31|53933.24
18:50:33|53933.24
18:50:34|53937.83
18:50:35|53939.08
18:50:37|53939.09
18:50:37|53939.08
18:50:39|53939.08
18:50:40|53939.08
18:50:41|53939.08
18:50:42|53939.08
18:50:43|53936.56
18:50:44|53936.55
18:50:45|53936.55
18:50:46|53936.56
18:50:48|53936.55
18:50:48|53936.55
18:50:49|53932.41
18:50:50|53932.4
18:50:51|53932.4
18:50:52|53930.64
18:50:53|53930.63
18:50:54|53930.63
18:50:55|53930.64
18:50:56|53930.63
18:50:57|53930.63
18:50:58|53930.64
18:50:59|53930.64
18:51:00|53930.64
18:51:01|53930.63
18:51:02|53932.4
18:51:03|53938.98
18:51:05|53938.99
18:51:06|53939.
18:51:07|53938.99
18:51:07|53939.08
18:51:08|53939.08
18:51:09|53939.08
18:51:10|53939.09
18:51:11|53939.28
18:51:12|53939.29
18:51:14|53939.99
18:51:15|53939.87
18:51:16|53940.59
18:51:17|53940.59
18:51:18|53934.84
18:51:19|53934.83
18:51:19|53938.62
18:51:21|53929.01
18:51:22|53920.74
18:51:22|53920.74
18:51:23|53920.74
18:51:25|53920.73
18:51:26|53920.76
18:51:27|53920.75
18:51:28|53920.75
18:51:28|53920.75
18:51:29|53920.76
18:51:31|53928.86
18:51:32|53932.53
18:51:33|53932.52
18:51:34|53932.52
18:51:34|53932.53
18:51:36|53934.29
18:51:37|53934.29
18:51:39|53939.06
18:51:39|53939.06
18:51:40|53939.06
18:51:41|53939.06
18:51:42|53939.07
18:51:44|53918.59
18:51:44|53918.64
18:51:46|53920.87
18:51:47|53920.87
18:51:47|53920.87
18:51:48|53920.88
18:51:50|53920.87
18:51:51|53919.28
18:51:52|53919.28
18:51:53|53919.28
18:51:54|53919.27
18:51:55|53919.27
18:51:57|53919.27
18:51:57|53919.27
18:51:58|53919.27
18:51:59|53919.28
18:52:00|53918.64
18:52:01|53918.64
18:52:02|53918.64
18:52:03|53918.63
18:52:04|53918.64
18:52:05|53918.64
18:52:06|53916.25
18:52:07|53916.25
18:52:08|53918.63
18:52:09|53918.63
18:52:10|53918.63
18:52:11|53916.19
18:52:13|53910.78
18:52:13|53910.77
18:52:14|53931.21
18:52:16|53931.26
18:52:16|53931.25
18:52:18|53936.31
18:52:19|53936.31
18:52:20|53936.31
18:52:20|53936.31
18:52:22|53936.31
18:52:22|53936.31
18:52:23|53936.32
18:52:24|53940.58
18:52:25|53945.97
18:52:26|53950.
18:52:27|53949.99
18:52:28|53949.99
18:52:29|53950.
18:52:31|53949.99
18:52:31|53950.
18:52:32|53950.
18:52:33|53950.
18:52:35|53950.
18:52:36|53950.
18:52:37|53950.
18:52:38|53950.
18:52:40|53955.09
18:52:40|53955.1
18:52:41|53955.09
18:52:42|53955.09
18:52:43|53952.45
18:52:44|53951.36
18:52:45|53951.6
18:52:46|53956.66
18:52:47|53958.63
18:52:48|53958.63
18:52:49|53958.62
18:52:50|53960.
18:52:51|53962.23
18:52:52|53967.79
18:52:53|53973.75
18:52:54|53968.07
18:52:55|53968.12
18:52:56|53968.13
18:52:57|53968.14
18:52:58|53972.89
18:52:59|53971.55
18:53:00|53968.12
18:53:01|53967.32
18:53:02|53952.03
18:53:03|53953.09
18:53:04|53953.67
18:53:05|53956.07
18:53:06|53956.07
18:53:07|53956.06
18:53:08|53956.07
18:53:09|53956.07
18:53:10|53956.06
18:53:11|53959.54
18:53:12|53959.55
18:53:13|53963.99
18:53:14|53959.56
18:53:15|53962.25
18:53:16|53962.26
18:53:17|53962.26
18:53:18|53962.26
18:53:19|53955.33
18:53:20|53955.32
18:53:21|53950.83
18:53:22|53950.37
18:53:23|53950.37
18:53:24|53950.37
18:53:25|53950.37
18:53:26|53950.38
18:53:27|53950.37
18:53:28|53950.38
18:53:29|53950.38
18:53:30|53950.38
18:53:31|53950.
18:53:32|53949.99
18:53:33|53950.
18:53:34|53947.02
18:53:35|53947.02
18:53:37|53947.03
18:53:38|53947.03
18:53:39|53947.02
18:53:39|53947.03
18:53:41|53947.03
18:53:42|53947.07
18:53:43|53948.52
18:53:44|53949.99
18:53:45|53944.35
18:53:46|53941.36
18:53:47|53941.39
18:53:48|53940.71
18:53:49|53940.7
18:53:50|53940.71
18:53:51|53940.71
18:53:52|53939.07
18:53:53|53936.14
18:53:54|53930.75
18:53:55|53930.74
18:53:56|53930.74
18:53:57|53936.13
18:53:58|53936.13
18:53:59|53936.16
18:54:00|53939.07
18:54:01|53940.7
18:54:02|53940.74
18:54:03|53955.03
18:54:04|53958.06
18:54:05|53958.07
18:54:06|53958.06
18:54:07|53958.07
18:54:08|53958.07
18:54:09|53958.06
18:54:10|53958.06
18:54:11|53964.59
18:54:12|53979.99
18:54:13|53979.99
18:54:14|53979.99
18:54:15|53980.
18:54:16|53974.61
18:54:17|53974.61
18:54:18|53974.61
18:54:19|53974.61
18:54:20|53974.62
18:54:21|53977.49
18:54:22|53977.48
18:54:23|53977.48
18:54:24|53975.66
18:54:25|53973.04
18:54:26|53973.04
18:54:27|53973.05
18:54:28|53973.04
18:54:29|53973.04
18:54:30|53973.04
18:54:31|53969.66
18:54:32|53969.66
18:54:33|53969.67
18:54:34|53969.66
18:54:35|53969.67
18:54:36|53968.37
18:54:37|53968.36
18:54:39|53968.36
18:54:40|53957.04
18:54:40|53952.01
18:54:41|53950.38
18:54:43|53950.38
18:54:44|53950.38
18:54:45|53950.39
18:54:46|53950.38
18:54:47|53950.39
18:54:48|53958.44
18:54:50|53958.43
18:54:51|53958.43
18:54:51|53958.44
18:54:52|53958.43
18:54:53|53954.33
18:54:55|53954.32
18:54:55|53954.32
18:54:56|53951.62
18:54:58|53950.58
18:54:58|53950.58
18:54:59|53954.1
18:55:00|53954.32
18:55:01|53957.26
18:55:02|53954.1
18:55:04|53951.63
18:55:05|53954.02
18:55:05|53951.89
18:55:07|53951.86
18:55:08|53947.97
18:55:09|53947.98
18:55:10|53947.97
18:55:11|53947.59
18:55:12|53950.58
18:55:13|53965.42
18:55:13|53969.65
18:55:14|53973.03
18:55:16|53969.69
18:55:16|53969.69
18:55:17|53969.69
18:55:19|53969.69
18:55:20|53969.7
18:55:20|53961.68
18:55:21|53958.06
18:55:23|53954.4
18:55:24|53954.4
18:55:24|53954.41
18:55:25|53951.5
18:55:26|53949.98
18:55:27|53949.34
18:55:29|53949.33
18:55:29|53949.33
18:55:31|53945.36
18:55:32|53941.9
18:55:33|53941.9
18:55:34|53937.67
18:55:34|53937.68
18:55:36|53937.68
18:55:37|53937.67
18:55:37|53937.59
18:55:39|53936.96
18:55:40|53937.67
18:55:42|53937.67
18:55:42|53937.67
18:55:43|53950.
18:55:44|53957.
18:55:45|53957.
18:55:47|53950.
18:55:47|53950.
18:55:49|53950.02
18:55:49|53950.01
18:55:51|53935.45
18:55:51|53935.23
18:55:52|53933.89
18:55:54|53927.02
18:55:54|53926.31
18:55:55|53925.54
18:55:57|53933.59
18:55:57|53933.9
18:55:58|53935.77
18:56:00|53933.98
18:56:01|53933.98
18:56:01|53925.93
18:56:02|53925.94
18:56:03|53925.93
18:56:04|53925.94
18:56:05|53925.94
18:56:06|53920.82
18:56:07|53923.89
18:56:08|53921.26
18:56:10|53923.89
18:56:10|53923.88
18:56:11|53923.88
18:56:12|53923.88
18:56:14|53922.
18:56:14|53920.82
18:56:16|53920.82
18:56:17|53920.82
18:56:17|53920.82
18:56:19|53920.82
18:56:19|53920.83
18:56:21|53920.83
18:56:21|53920.82
18:56:22|53920.01
18:56:23|53920.
18:56:24|53917.29
18:56:25|53917.29
18:56:26|53913.16
18:56:28|53913.16
18:56:28|53913.16
18:56:29|53917.27
18:56:30|53918.55
18:56:31|53917.27
18:56:32|53922.94
18:56:33|53933.98
18:56:35|53933.98
18:56:35|53933.99
18:56:36|53933.98
18:56:37|53933.99
18:56:38|53933.98
18:56:40|53933.98
18:56:41|53929.06
18:56:42|53929.06
18:56:44|53929.07
18:56:44|53933.16
18:56:45|53938.14
18:56:46|53938.14
18:56:47|53938.14
18:56:48|53938.14
18:56:49|53938.14
18:56:50|53933.
18:56:51|53929.04
18:56:53|53929.04
18:56:53|53929.04
18:56:55|53929.05
18:56:56|53929.04
18:56:56|53929.05
18:56:57|53929.05
18:56:58|53937.99
18:56:59|53939.38
18:57:00|53939.38
18:57:01|53939.39
18:57:03|53939.39
18:57:03|53939.35
18:57:05|53935.52
18:57:05|53929.07
18:57:06|53924.87
18:57:07|53924.88
18:57:08|53924.88
18:57:09|53924.9
18:57:10|53924.99
18:57:11|53924.98
18:57:12|53924.99
18:57:14|53924.99
18:57:15|53924.99
18:57:16|53925.37
18:57:17|53920.87
18:57:18|53924.68
18:57:19|53924.68
18:57:20|53921.77
18:57:21|53921.79
18:57:22|53924.98
18:57:24|53927.99
18:57:24|53927.99
18:57:25|53927.98
18:57:26|53931.51
18:57:27|53931.52
18:57:28|53928.66
18:57:29|53928.66
18:57:30|53931.52
18:57:31|53931.52
18:57:32|53931.53
18:57:33|53931.53
18:57:34|53931.52
18:57:35|53924.95
18:57:36|53924.94
18:57:37|53924.95
18:57:38|53924.94
18:57:39|53924.95
18:57:40|53924.95
18:57:42|53929.53
18:57:43|53925.02
18:57:44|53927.27
18:57:46|53927.26
18:57:46|53927.27
18:57:47|53928.65
18:57:49|53928.64
18:57:50|53917.03
18:57:51|53917.03
18:57:52|53917.03
18:57:53|53917.03
18:57:54|53920.94
18:57:55|53920.93
18:57:56|53921.64
18:57:56|53921.63
18:57:58|53921.64
18:57:58|53921.63
18:58:00|53915.8
18:58:01|53915.8
18:58:02|53909.01
18:58:03|53909.
18:58:04|53909.01
18:58:05|53900.01
18:58:06|53906.02
18:58:07|53906.01
18:58:08|53902.6
18:58:09|53902.59
18:58:11|53902.04
18:58:11|53902.6
18:58:12|53905.29
18:58:14|53903.96
18:58:14|53903.96
18:58:16|53903.96
18:58:16|53903.24
18:58:17|53903.24
18:58:19|53921.62
18:58:19|53921.62
18:58:21|53928.64
18:58:22|53928.64
18:58:22|53928.64
18:58:24|53928.64
18:58:25|53928.64
18:58:25|53928.65
18:58:27|53928.64
18:58:28|53925.75
18:58:28|53925.74
18:58:30|53925.74
18:58:31|53923.23
18:58:32|53924.11
18:58:33|53924.1
18:58:34|53919.22
18:58:35|53911.24
18:58:36|53906.69
18:58:37|53906.69
18:58:37|53906.7
18:58:39|53906.69
18:58:39|53905.02
18:58:40|53905.01
18:58:42|53905.02
18:58:42|53905.02
18:58:44|53912.91
18:58:45|53912.91
18:58:47|53912.9
18:58:47|53912.91
18:58:48|53912.91
18:58:49|53912.91
18:58:50|53912.9
18:58:51|53912.92
18:58:52|53914.48
18:58:53|53914.48
18:58:54|53906.76
18:58:55|53906.77
18:58:56|53906.77
18:58:57|53906.77
18:58:58|53906.77
18:58:59|53906.77
18:59:00|53906.77
18:59:01|53906.77
18:59:02|53906.77
18:59:03|53906.76
18:59:04|53906.77
18:59:05|53906.76
18:59:06|53906.77
18:59:07|53906.76
18:59:08|53893.
18:59:09|53898.39
18:59:10|53898.38
18:59:11|53898.39
18:59:12|53898.43
18:59:13|53902.39
18:59:14|53902.39
18:59:15|53902.39
18:59:16|53902.34
18:59:18|53898.34
18:59:19|53898.33
18:59:19|53898.34
18:59:20|53898.33
18:59:21|53898.33
18:59:23|53898.34
18:59:23|53898.34
18:59:24|53886.63
18:59:25|53892.23
18:59:27|53892.24
18:59:27|53889.09
18:59:28|53889.14
18:59:29|53893.97
18:59:30|53897.01
18:59:31|53888.02
18:59:32|53892.07
18:59:33|53892.08
18:59:34|53892.07
18:59:35|53881.61
18:59:36|53886.83
18:59:37|53889.86
18:59:38|53889.86
18:59:40|53889.87
18:59:40|53889.86
18:59:41|53891.98
18:59:43|53906.75
18:59:44|53909.9
18:59:45|53906.97
18:59:46|53906.97
18:59:47|53898.72
18:59:48|53898.72
18:59:49|53903.99
18:59:50|53898.76
18:59:52|53901.69
18:59:52|53901.7
18:59:53|53897.16
18:59:54|53897.16
18:59:56|53897.16
18:59:57|53895.91
18:59:58|53895.9
18:59:58|53895.9
19:00:00|53885.92
19:00:01|53895.9
19:00:02|53903.98
19:00:03|53906.75
19:00:04|53906.75
19:00:05|53906.75
19:00:06|53910.62
19:00:07|53910.63
19:00:08|53920.
19:00:09|53919.99
19:00:10|53924.1
19:00:11|53931.76
19:00:12|53934.26
19:00:13|53937.27
19:00:14|53940.
19:00:15|53939.99
19:00:16|53944.01
19:00:17|53950.
19:00:18|53949.99
19:00:19|53953.29
19:00:20|53953.3
19:00:21|53953.3
19:00:22|53953.3
19:00:23|53942.08
19:00:24|53937.44
19:00:25|53937.44
19:00:26|53937.45
19:00:27|53938.73
19:00:28|53948.81
19:00:29|53951.51
19:00:30|53951.51
19:00:31|53951.51
19:00:32|53951.51
19:00:33|53955.57
19:00:34|53955.57
19:00:35|53955.57
19:00:36|53955.6
19:00:37|53955.6
19:00:38|53955.59
19:00:39|53955.6
19:00:40|53955.59
19:00:41|53955.6
19:00:42|53957.05
19:00:43|53957.06
19:00:45|53960.64
19:00:46|53957.73
19:00:47|53957.74
19:00:48|53957.74
19:00:49|53957.75
19:00:50|53957.75
19:00:51|53960.65
19:00:51|53960.64
19:00:53|53960.64
19:00:54|53960.65
19:00:55|53960.64
19:00:56|53969.99
19:00:57|53970.
19:00:58|53969.99
19:00:59|53969.99
19:01:00|53970.
19:01:01|53970.
19:01:02|53969.99
19:01:03|53970.
19:01:03|53971.
19:01:05|53973.09
19:01:05|53964.26
19:01:06|53968.86
19:01:08|53972.88
19:01:09|53972.88
19:01:10|53972.88
19:01:11|53972.86
19:01:13|53968.42
19:01:13|53969.71
19:01:15|53969.72
19:01:15|53969.72
19:01:17|53972.01
19:01:17|53970.62
19:01:18|53970.65
19:01:20|53975.09
19:01:20|53979.95
19:01:21|53979.95
19:01:22|53982.72
19:01:23|53983.89
19:01:24|53983.88
19:01:26|53983.89
19:01:26|53983.89
19:01:27|53983.88
19:01:28|53983.89
19:01:29|53983.89
19:01:30|53983.88
19:01:31|53981.73
19:01:32|53983.87
19:01:33|53983.87
19:01:35|53983.88
19:01:35|53983.87
19:01:36|53983.87
19:01:37|53985.
19:01:38|53984.99
19:01:39|53984.99
19:01:40|53985.
19:01:41|53985.
19:01:42|53984.99
19:01:43|53985.
19:01:45|53985.
19:01:46|53985.11
19:01:48|53985.11
19:01:48|53985.1
19:01:49|53985.11
19:01:50|53985.1
19:01:51|53985.11
19:01:52|53985.11
19:01:53|53996.83
19:01:54|53996.85
19:01:55|54000.
19:01:56|53999.99
19:01:57|54000.
19:01:58|53999.99
19:02:00|54008.52
19:02:00|54008.52
19:02:01|54008.51
19:02:02|54008.52
19:02:04|54008.52
19:02:04|54005.5
19:02:05|54008.51
19:02:06|54005.5
19:02:07|54005.51
19:02:08|54000.01
19:02:09|53993.37
19:02:11|53993.37
19:02:11|53992.86
19:02:13|53992.43
19:02:13|53992.43
19:02:15|53990.52
19:02:16|53985.11
19:02:17|53985.
19:02:17|53985.01
19:02:19|53985.01
19:02:20|53985.01
19:02:21|53985.
19:02:21|53985.01
19:02:23|53985.02
19:02:23|53985.05
19:02:25|53992.1
19:02:26|53988.4
19:02:27|53985.01
19:02:28|53988.38
19:02:29|53992.41
19:02:30|53992.41
19:02:31|53993.41
19:02:32|54008.16
19:02:33|54005.83
19:02:34|54002.93
19:02:35|54002.93
19:02:36|54008.5
19:02:37|54008.5
19:02:38|54007.93
19:02:39|54008.51
19:02:40|54008.5
19:02:41|54000.
19:02:42|54004.57
19:02:43|54000.6
19:02:44|54000.6
19:02:45|54007.99
19:02:47|54007.18
19:02:48|54010.9
19:02:49|54010.89
19:02:50|54010.9
19:02:51|54004.55
19:02:53|54004.56
19:02:53|54004.57
19:02:55|54000.6
19:02:56|54000.59
19:02:57|53990.01
19:02:58|53990.01
19:02:59|53991.58
19:03:00|53991.57
19:03:01|53999.59
19:03:02|53998.33
19:03:02|53994.71
19:03:04|53994.7
19:03:05|53994.66
19:03:06|53990.01
19:03:07|53990.01
19:03:08|53990.02
19:03:08|53992.34
19:03:10|53992.34
19:03:11|53992.33
19:03:12|53992.34
19:03:13|53992.34
19:03:14|53992.34
19:03:15|53992.33
19:03:16|53990.01
19:03:17|53990.
19:03:18|53990.01
19:03:19|53990.
19:03:20|53990.01
19:03:21|53990.01
19:03:22|53990.01
19:03:23|53990.
19:03:24|53990.02
19:03:25|53992.33
19:03:26|53993.74
19:03:27|54001.96
19:03:28|54001.97
19:03:29|54001.96
19:03:30|54001.96
19:03:31|54001.96
19:03:32|54001.97
19:03:33|54004.17
19:03:34|54002.96
19:03:35|54002.96
19:03:36|54002.95
19:03:37|54012.9
19:03:38|54017.44
19:03:39|54017.46
19:03:40|54028.28
19:03:42|54025.13
19:03:42|54029.41
19:03:43|54029.4
19:03:44|54029.41
19:03:45|54029.41
19:03:46|54025.21
19:03:48|54033.4
19:03:49|54036.69
19:03:50|54036.68
19:03:51|54034.54
19:03:52|54034.54
19:03:52|54036.69
19:03:54|54036.69
19:03:55|54036.72
19:03:55|54039.83
19:03:57|54039.82
19:03:58|54039.83
19:03:59|54039.83
19:04:00|54039.99
19:04:00|54029.42
19:04:01|54029.41
19:04:03|54013.52
19:04:04|54013.53
19:04:05|54013.53
19:04:06|54008.03
19:04:07|54004.17
19:04:08|54001.96
19:04:08|54001.
19:04:10|54000.
19:04:10|54000.
19:04:11|54000.01
19:04:13|54000.
19:04:14|53991.8
19:04:14|53991.58
19:04:15|53991.58
19:04:17|53991.8
19:04:18|53991.79
19:04:19|53994.56
19:04:19|53994.57
19:04:20|53994.57
19:04:22|53994.57
19:04:23|53994.56
19:04:23|53999.99
19:04:24|54001.
19:04:25|54001.
19:04:27|54000.99
19:04:28|54000.99
19:04:29|54000.99
19:04:29|54001.01
19:04:31|54005.
19:04:32|54000.99
19:04:33|54001.
19:04:34|54001.
19:04:35|54000.
19:04:36|54000.01
19:04:37|54000.
19:04:38|54000.
19:04:38|54000.
19:04:40|54000.
19:04:40|53997.06
19:04:42|53997.06
19:04:43|54000.
19:04:43|54000.01
19:04:45|54000.01
19:04:46|53997.99
19:04:47|53996.77
19:04:48|53996.78
19:04:50|53996.78
19:04:51|53997.41
19:04:52|53997.41
19:04:53|53999.95
19:04:54|53999.95
19:04:55|53999.94
19:04:56|53997.7
19:04:57|53996.79
19:04:58|53996.78
19:04:59|53996.78
19:05:00|53996.79
19:05:01|53996.81
19:05:02|54013.52
19:05:03|54013.52
19:05:04|54013.53
19:05:05|54012.7
19:05:06|54012.72
19:05:07|54012.72
19:05:08|54012.72
19:05:09|54012.72
19:05:10|54012.73
19:05:11|54012.72
19:05:12|54025.21
19:05:13|54020.
19:05:14|54020.
19:05:15|54020.
19:05:16|54020.
19:05:17|54019.99
19:05:18|54026.22
19:05:19|54020.63
19:05:20|54020.45
19:05:21|54020.44
19:05:22|54015.28
19:05:23|54011.68
19:05:24|54010.17
19:05:25|54010.17
19:05:26|54010.16
19:05:27|54010.18
19:05:28|54014.32
19:05:29|54016.42
19:05:30|54017.99
19:05:31|54017.99
19:05:32|54017.99
19:05:33|54013.26
19:05:34|54009.22
19:05:35|54011.67
19:05:36|54015.29
19:05:37|54011.68
19:05:38|54011.52
19:05:39|54011.52
19:05:40|54009.12
19:05:41|54010.36
19:05:42|54014.3
19:05:43|54014.3
19:05:44|54014.31
19:05:45|54014.31
19:05:46|54022.66
19:05:47|54019.62
19:05:49|54019.63
19:05:50|54019.62
19:05:51|54021.95
19:05:52|54021.05
19:05:54|54021.05
19:05:55|54021.05
19:05:55|54019.63
19:05:56|54019.63
19:05:58|54017.31
19:05:59|54021.04
19:05:59|54021.06
19:06:00|54015.
19:06:01|54015.
19:06:03|54015.01
19:06:04|54015.
19:06:06|54015.
19:06:06|54015.
19:06:07|54015.
19:06:08|54006.1
19:06:09|54001.97
19:06:10|54001.97
19:06:11|54000.01
19:06:12|54000.01
19:06:13|54000.01
19:06:14|54000.01
19:06:15|54000.
19:06:16|54001.96
19:06:17|54001.39
19:06:18|54000.01
19:06:19|54000.01
19:06:20|54002.16
19:06:21|54000.02
19:06:22|54000.05
19:06:23|54002.47
19:06:24|54002.46
19:06:25|54006.1
19:06:26|54006.38
19:06:27|54014.95
19:06:28|54016.28
19:06:29|54017.31
19:06:30|54017.3
19:06:31|54026.36
19:06:32|54026.31
19:06:33|54023.66
19:06:34|54023.67
19:06:35|54023.67
19:06:36|54019.76
19:06:37|54023.66
19:06:38|54016.93
19:06:39|54016.91
19:06:40|54021.76
19:06:41|54023.65
19:06:42|54023.31
19:06:43|54021.57
19:06:44|54023.9
19:06:45|54017.42
19:06:46|54013.01
19:06:47|54013.02
19:06:48|54007.52
19:06:49|54012.61
19:06:51|54020.73
19:06:51|54020.73
19:06:52|54023.07
19:06:53|54023.08
19:06:55|54023.08
19:06:56|54023.91
19:06:57|54023.9
19:06:58|54023.91
19:06:59|54034.43
19:07:00|54034.44
19:07:01|54034.44
19:07:02|54036.24
19:07:03|54036.23
19:07:03|54036.24
19:07:04|54036.1
19:07:06|54033.89
19:07:07|54033.88
19:07:08|54032.83
19:07:09|54032.84
19:07:10|54033.89
19:07:11|54033.89
19:07:12|54033.89
19:07:13|54033.89
19:07:14|54033.89
19:07:15|54036.68
19:07:16|54036.69
19:07:17|54036.99
19:07:18|54037.
19:07:19|54037.
19:07:20|54037.
19:07:21|54039.99
19:07:22|54039.98
19:07:23|54039.98
19:07:24|54039.99
19:07:25|54043.68
19:07:26|54043.68
19:07:27|54043.68
19:07:28|54047.01
19:07:29|54047.01
19:07:30|54048.79
19:07:31|54048.8
19:07:32|54043.19
19:07:33|54043.75
19:07:34|54046.02
19:07:35|54066.38
19:07:36|54056.29
19:07:37|54046.02
19:07:38|54043.3
19:07:39|54043.29
19:07:40|54043.29
19:07:41|54043.29
19:07:42|54043.29
19:07:43|54046.22
19:07:44|54045.89
19:07:45|54026.89
19:07:46|54029.75
19:07:47|54029.74
19:07:48|54027.55
19:07:49|54027.72
19:07:50|54028.81
19:07:52|54026.74
19:07:52|54026.75
19:07:54|54026.74
19:07:54|54026.72
19:07:55|54026.73
19:07:57|54026.03
19:07:58|54023.47
19:07:58|54023.48
19:08:00|54023.54
19:08:01|54023.51
19:08:02|54028.36
19:08:03|54017.01
19:08:04|54014.95
19:08:05|54017.03
19:08:06|54011.31
19:08:07|54011.82
19:08:08|54011.08
19:08:09|54016.5
19:08:10|54009.45
19:08:11|54009.45
19:08:12|54009.48
19:08:13|54011.07
19:08:14|54009.5
19:08:15|54001.39
19:08:16|54001.39
19:08:17|54001.39
19:08:18|54001.39
19:08:19|54001.4
19:08:20|54000.01
19:08:21|54000.
19:08:22|54000.01
19:08:23|54000.01
19:08:24|54000.01
19:08:25|54000.01
19:08:26|54000.01
19:08:27|54000.
19:08:28|54000.01
19:08:29|54000.02
19:08:30|54000.
19:08:31|54000.01
19:08:32|54005.49
19:08:33|54000.09
19:08:34|53994.61
19:08:35|53994.6
19:08:36|53990.03
19:08:37|53990.03
19:08:38|53990.02
19:08:39|53990.02
19:08:40|53999.99
19:08:41|54002.34
19:08:42|54003.84
19:08:43|54007.16
19:08:44|54007.17
19:08:45|54007.17
19:08:46|54002.37
19:08:47|54002.38
19:08:48|54002.37
19:08:49|54002.38
19:08:50|54002.37
19:08:51|54002.37
19:08:52|54002.37
19:08:54|54004.6
19:08:54|54004.61
19:08:55|54004.36
19:08:56|54004.35
19:08:58|54004.35
19:08:58|54004.35
19:08:59|54004.35
19:09:01|53990.04
19:09:02|53980.01
19:09:03|53980.01
19:09:04|53953.61
19:09:05|53905.25
19:09:06|53896.1
19:09:07|53887.91
19:09:09|53870.78
19:09:09|53888.83
19:09:11|53899.34
19:09:12|53900.31
19:09:13|53899.58
19:09:14|53908.93
19:09:14|53900.58
19:09:16|53903.31
19:09:17|53903.31
19:09:18|53907.18
19:09:19|53900.9
19:09:20|53905.35
19:09:21|53901.8
19:09:22|53901.81
19:09:23|53900.9
19:09:24|53900.89
19:09:25|53900.9
19:09:26|53920.99
19:09:26|53921.
19:09:28|53919.73
19:09:29|53919.72
19:09:30|53919.72
19:09:30|53920.64
19:09:32|53919.72
19:09:33|53919.72
19:09:34|53919.72
19:09:35|53919.72
19:09:35|53919.73
19:09:37|53919.72
19:09:38|53919.72
19:09:38|53916.01
19:09:40|53916.
19:09:41|53914.69
19:09:42|53891.79
19:09:42|53891.78
19:09:44|53890.02
19:09:45|53900.
19:09:45|53895.33
19:09:46|53889.75
19:09:47|53877.59
19:09:49|53871.74
19:09:50|53869.04
19:09:50|53866.48
19:09:51|53866.48
19:09:53|53866.49
19:09:55|53866.49
19:09:55|53866.48
19:09:56|53866.49
19:09:57|53866.49
19:09:59|53866.52
19:10:00|53866.48
19:10:01|53866.48
19:10:01|53866.53
19:10:03|53866.52
19:10:03|53866.53
19:10:05|53866.52
19:10:06|53866.51
19:10:07|53862.96
19:10:08|53866.5
19:10:09|53873.79
19:10:10|53873.79
19:10:11|53877.58
19:10:12|53877.58
19:10:12|53877.58
19:10:14|53877.58
19:10:15|53877.58
19:10:16|53877.58
19:10:17|53877.57
19:10:17|53862.42
19:10:18|53864.57
19:10:20|53870.32
19:10:20|53861.51
19:10:22|53867.02
19:10:22|53872.95
19:10:23|53867.28
19:10:25|53864.49
19:10:26|53862.48
19:10:27|53863.35
19:10:28|53863.94
19:10:29|53863.96
19:10:30|53863.95
19:10:31|53863.96
19:10:31|53863.36
19:10:32|53866.31
19:10:34|53865.15
19:10:34|53863.99
19:10:35|53863.94
19:10:37|53864.01
19:10:38|53870.37
19:10:38|53877.56
19:10:39|53877.56
19:10:41|53890.
19:10:42|53877.
19:10:42|53876.07
19:10:44|53876.07
19:10:45|53877.57
19:10:46|53877.57
19:10:47|53876.06
19:10:48|53876.16
19:10:48|53890.37
19:10:50|53890.25
19:10:51|53897.48
19:10:51|53900.
19:10:52|53900.59
19:10:54|53906.16
19:10:55|53900.75
19:10:56|53900.48
19:10:58|53897.61
19:10:58|53897.62
19:10:59|53893.79
19:11:01|53900.
19:11:02|53908.
19:11:03|53917.88
19:11:04|53917.87
19:11:05|53926.17
19:11:06|53926.18
19:11:06|53926.18
19:11:08|53926.22
19:11:09|53928.35
19:11:10|53928.35
19:11:11|53928.52
19:11:12|53928.51
19:11:12|53928.52
19:11:14|53928.52
19:11:14|53920.77
19:11:16|53916.27
19:11:16|53916.26
19:11:17|53916.26
19:11:19|53916.27
19:11:20|53916.26
19:11:21|53920.46
19:11:22|53924.14
19:11:23|53928.62
19:11:24|53947.01
19:11:25|53947.
19:11:26|53945.07
19:11:27|53941.96
19:11:28|53944.23
19:11:29|53944.23
19:11:30|53944.23
19:11:31|53942.35
19:11:32|53942.33
19:11:33|53942.32
19:11:34|53942.33
19:11:35|53942.33
19:11:36|53928.87
19:11:37|53932.08
19:11:38|53935.8
19:11:39|53935.8
19:11:40|53934.29
19:11:41|53934.28
19:11:42|53928.03
19:11:43|53929.99
19:11:44|53934.29
19:11:45|53940.
19:11:46|53944.
19:11:47|53944.22
19:11:48|53946.24
19:11:49|53946.25
19:11:50|53950.25
19:11:52|53944.23
19:11:52|53944.23
19:11:53|53944.24
19:11:55|53944.23
19:11:56|53944.
19:11:57|53944.
19:11:59|53944.
19:11:59|53944.
19:12:00|53944.
19:12:01|53944.01
19:12:02|53944.
19:12:03|53935.
19:12:04|53936.47
19:12:05|53936.47
19:12:07|53936.47
19:12:07|53936.47
19:12:08|53937.41
19:12:09|53937.4
19:12:11|53937.4
19:12:12|53937.4
19:12:13|53936.47
19:12:13|53936.46
19:12:14|53936.51
19:12:15|53938.45
19:12:17|53939.99
19:12:18|53940.
19:12:18|53939.94
19:12:19|53936.71
19:12:20|53909.59
19:12:21|53906.27
19:12:23|53913.19
19:12:23|53885.36
19:12:24|53884.1
19:12:25|53893.88
19:12:26|53893.89
19:12:27|53893.88
19:12:28|53893.89
19:12:29|53893.89
19:12:30|53893.89
19:12:31|53893.89
19:12:32|53893.89
19:12:33|53893.89
19:12:34|53893.86
19:12:35|53889.56
19:12:37|53886.31
19:12:37|53886.3
19:12:39|53886.3
19:12:40|53887.17
19:12:41|53887.21
19:12:41|53887.22
19:12:43|53887.22
19:12:43|53892.4
19:12:44|53892.4
19:12:46|53892.39
19:12:47|53895.33
19:12:48|53897.74
19:12:49|53897.75
19:12:50|53905.09
19:12:51|53897.77
19:12:52|53897.76
19:12:53|53897.76
19:12:54|53897.77
19:12:55|53897.77
19:12:56|53897.76
19:12:58|53899.98
19:12:59|53899.97
19:13:00|53899.98
19:13:01|53900.
19:13:02|53905.99
19:13:03|53906.
19:13:04|53913.7
19:13:05|53915.7
19:13:06|53913.72
19:13:07|53921.62
19:13:08|53923.26
19:13:09|53923.27
19:13:10|53926.76
19:13:11|53926.76
19:13:12|53926.77
19:13:13|53926.76
19:13:14|53926.77
19:13:15|53930.44
19:13:16|53930.45
19:13:17|53927.82
19:13:18|53930.99
19:13:19|53933.
19:13:20|53932.99
19:13:21|53930.19
19:13:22|53930.19
19:13:23|53932.99
19:13:24|53933.
19:13:25|53932.99
19:13:26|53929.26
19:13:27|53932.98
19:13:28|53932.99
19:13:29|53932.99
19:13:30|53932.99
19:13:31|53933.19
19:13:32|53933.19
19:13:33|53933.2
19:13:34|53934.99
19:13:35|53936.5
19:13:36|53939.93
19:13:37|53939.93
19:13:38|53933.73
19:13:39|53944.68
19:13:41|53955.37
19:13:41|53955.37
19:13:42|53955.38
19:13:43|53961.18
19:13:44|53957.41
19:13:45|53957.42
19:13:46|53957.41
19:13:47|53957.42
19:13:48|53957.42
19:13:49|53957.41
19:13:50|53957.41
19:13:51|53956.13
19:13:52|53955.68
19:13:53|53955.69
19:13:54|53953.39
19:13:55|53953.38
19:13:56|53953.42
19:13:58|53953.44
19:13:59|53956.98
19:14:00|53956.99
19:14:01|53956.98
19:14:02|53938.39
19:14:03|53938.38
19:14:04|53938.39
19:14:05|53941.96
19:14:06|53940.17
19:14:07|53965.62
19:14:08|53961.31
19:14:09|53960.73
19:14:10|53960.71
19:14:11|53960.72
19:14:12|53960.72
19:14:13|53960.75
19:14:15|53960.76
19:14:15|53960.75
19:14:16|53960.72
19:14:17|53960.71
19:14:18|53960.71
19:14:19|53960.71
19:14:20|53960.72
19:14:21|53960.72
19:14:22|53960.71
19:14:23|53960.74
19:14:24|53960.75
19:14:25|53960.75
19:14:26|53960.7
19:14:27|53960.7
19:14:28|53953.42
19:14:29|53953.41
19:14:30|53953.42
19:14:31|53957.62
19:14:32|53957.62
19:14:33|53957.62
19:14:34|53957.61
19:14:35|53957.62
19:14:36|53950.5
19:14:37|53956.81
19:14:38|53956.81
19:14:39|53956.81
19:14:40|53956.8
19:14:41|53960.7
19:14:42|53969.19
19:14:43|53979.52
19:14:44|53979.51
19:14:45|53979.51
19:14:46|53979.51
19:14:47|53979.51
19:14:48|53974.07
19:14:49|53976.45
19:14:50|53977.19
19:14:51|53977.17
19:14:52|53976.19
19:14:53|53974.07
19:14:54|53976.12
19:14:55|53976.12
19:14:56|53976.12
19:14:58|53976.19
19:14:59|53976.19
19:15:01|53976.12
19:15:01|53974.84
19:15:02|53976.12
19:15:04|53977.17
19:15:05|53976.15
19:15:06|53976.12
19:15:07|53976.12
19:15:08|53976.13
19:15:09|53976.12
19:15:10|53976.12
19:15:12|53976.13
19:15:12|53976.19
19:15:13|53980.6
19:15:14|53982.59
19:15:15|53982.59
19:15:16|53988.78
19:15:17|53988.79
19:15:18|53990.
19:15:19|53997.27
19:15:20|53990.86
19:15:21|53990.86
19:15:22|53990.85
19:15:23|53990.87
19:15:24|53990.01
19:15:25|53990.
19:15:27|53990.
19:15:27|53990.01
19:15:28|53990.
19:15:29|53990.
19:15:31|53990.
19:15:31|53990.
19:15:32|53990.01
19:15:33|53990.04
19:15:34|53990.04
19:15:35|53990.04
19:15:36|53990.05
19:15:38|53988.97
19:15:38|53980.08
19:15:39|53980.09
19:15:40|53980.09
19:15:41|53976.13
19:15:42|53980.05
19:15:43|53980.05
19:15:44|53980.05
19:15:46|53980.04
19:15:46|53980.05
19:15:48|53980.05
19:15:48|53982.43
19:15:49|53980.05
19:15:50|53983.88
19:15:51|53981.97
19:15:52|53982.
19:15:53|53982.01
19:15:54|53982.01
19:15:55|53982.02
19:15:56|53982.02
19:15:57|53982.01
19:15:59|53982.01
19:16:00|53982.01
19:16:01|53982.02
19:16:02|53982.01
19:16:03|53982.01
19:16:05|53982.01
19:16:05|53989.99
19:16:06|53990.04
19:16:07|54004.76
19:16:08|54005.38
19:16:09|54005.84
19:16:10|54005.84
19:16:11|54005.83
19:16:12|54005.84
19:16:13|54005.82
19:16:14|54005.38
19:16:15|54005.38
19:16:16|54005.37
19:16:17|54005.84
19:16:18|54005.83
19:16:19|54005.83
19:16:20|54005.83
19:16:21|54005.83
19:16:22|54011.99
19:16:23|54011.99
19:16:24|54012.
19:16:25|54012.
19:16:26|54011.99
19:16:27|54012.
19:16:28|54012.
19:16:29|54011.99
19:16:30|53994.58
19:16:32|53998.
19:16:33|53998.01
19:16:34|53998.02
19:16:35|53998.02
19:16:36|53998.03
19:16:37|54003.1
19:16:38|53998.65
19:16:39|54002.93
19:16:40|54002.93
19:16:41|54002.92
19:16:42|54002.92
19:16:43|54004.5
19:16:44|54017.03
19:16:45|54017.45
19:16:46|54017.45
19:16:47|54017.45
19:16:48|54020.
19:16:49|54020.
19:16:50|54019.99
19:16:51|54019.98
19:16:52|54019.99
19:16:53|54023.48
19:16:54|54023.48
19:16:55|54023.65
19:16:56|54024.44
19:16:57|54026.73
19:16:58|54027.49
19:16:59|54014.22
19:17:01|54012.69
19:17:02|54017.27
19:17:03|54017.27
19:17:04|54017.27
19:17:05|54019.47
19:17:06|54012.12
19:17:06|54013.98
19:17:07|54012.13
19:17:08|54005.84
19:17:10|54005.85
19:17:11|54005.85
19:17:12|54005.84
19:17:13|54005.81
19:17:14|54002.95
19:17:15|54000.
19:17:16|53998.03
19:17:17|53998.04
19:17:18|53998.04
19:17:18|53999.28
19:17:19|53999.28
19:17:20|53999.27
19:17:21|54006.21
19:17:22|54012.7
19:17:24|54012.71
19:17:24|54012.75
19:17:26|54017.26
19:17:26|54010.04
19:17:27|54019.12
19:17:28|54019.11
19:17:29|54019.12
19:17:30|54019.11
19:17:31|54014.21
19:17:33|54016.92
19:17:33|54016.92
19:17:34|54016.94
19:17:35|54016.94
19:17:36|54024.
19:17:37|54020.48
19:17:38|54020.52
19:17:39|54022.22
19:17:40|54020.81
19:17:42|54018.23
19:17:42|54020.81
19:17:43|54018.82
19:17:44|54018.81
19:17:46|54014.73
19:17:46|54014.71
19:17:47|54014.73
19:17:48|54016.44
19:17:49|54016.45
19:17:50|54016.45
19:17:51|54016.44
19:17:52|54014.76
19:17:53|54016.94
19:17:54|54020.47
19:17:55|54024.
19:17:56|54028.
19:17:57|54024.01
19:17:59|54024.
19:17:59|54024.03
19:18:01|54024.02
19:18:02|54027.57
19:18:03|54029.99
19:18:04|54030.
19:18:05|54029.99
19:18:06|54030.
19:18:07|54030.
19:18:08|54030.
19:18:09|54030.01
19:18:10|54030.01
19:18:11|54030.
19:18:12|54030.
19:18:13|54030.
19:18:14|54040.06
19:18:15|54039.14
19:18:16|54039.12
19:18:17|54039.17
19:18:18|54048.42
19:18:20|54046.09
19:18:20|54046.13
19:18:21|54050.01
19:18:22|54054.99
19:18:23|54062.65
19:18:24|54064.49
19:18:25|54064.48
19:18:26|54064.49
19:18:27|54064.48
19:18:28|54091.78
19:18:29|54083.57
19:18:31|54076.5
19:18:31|54077.59
19:18:32|54080.
19:18:33|54084.59
19:18:34|54095.98
19:18:36|54086.84
19:18:37|54095.43
19:18:37|54095.43
19:18:38|54095.43
19:18:39|54095.83
19:18:40|54095.82
19:18:42|54095.83
19:18:43|54095.83
19:18:43|54095.82
19:18:44|54095.82
19:18:45|54099.99
19:18:46|54097.83
19:18:47|54095.83
19:18:48|54095.83
19:18:49|54095.83
19:18:50|54079.15
19:18:51|54079.15
19:18:52|54077.58
19:18:54|54072.07
19:18:54|54071.42
19:18:55|54071.41
19:18:56|54071.41
19:18:57|54071.41
19:18:58|54071.42
19:18:59|54075.83
19:19:00|54075.84
19:19:02|54069.72
19:19:03|54090.68
19:19:05|54094.
19:19:06|54094.
19:19:07|54094.
19:19:08|54094.
19:19:09|54094.
19:19:10|54109.96
19:19:11|54111.11
19:19:12|54111.11
19:19:13|54111.06
19:19:14|54107.45
19:19:15|54107.44
19:19:16|54107.45
19:19:17|54113.2
19:19:18|54114.84
19:19:19|54115.06
19:19:20|54122.41
19:19:21|54121.98
19:19:22|54121.99
19:19:23|54118.05
19:19:24|54118.04
19:19:26|54115.94
19:19:26|54115.94
19:19:27|54131.8
19:19:28|54134.91
19:19:30|54121.01
19:19:30|54120.02
19:19:31|54115.56
19:19:32|54115.51
19:19:33|54115.93
19:19:34|54114.72
19:19:35|54097.75
19:19:36|54094.41
19:19:37|54094.25
19:19:38|54094.25
19:19:39|54094.26
19:19:40|54094.26
19:19:41|54082.21
19:19:42|54084.86
19:19:43|54092.68
19:19:44|54094.25
19:19:45|54094.25
19:19:46|54099.67
19:19:47|54103.85
19:19:48|54125.48
19:19:49|54115.93
19:19:50|54137.53
19:19:51|54136.43
19:19:52|54132.62
19:19:53|54130.87
19:19:54|54130.86
19:19:55|54139.37
19:19:56|54136.06
19:19:57|54131.01
19:19:58|54131.55
19:19:59|54135.33
19:20:00|54132.23
19:20:01|54131.56
19:20:03|54131.56
19:20:04|54131.56
19:20:05|54132.35
19:20:07|54128.25
19:20:07|54117.78
19:20:08|54116.83
19:20:09|54118.
19:20:10|54125.09
19:20:11|54128.19
19:20:13|54131.55
19:20:13|54129.34
19:20:14|54135.4
19:20:16|54123.31
19:20:17|54129.95
19:20:18|54133.63
19:20:18|54133.63
19:20:19|54129.6
19:20:21|54135.98
19:20:21|54132.97
19:20:22|54132.97
19:20:23|54132.97
19:20:25|54132.97
19:20:25|54132.97
19:20:27|54132.97
19:20:27|54132.97
19:20:28|54132.97
19:20:30|54132.98
19:20:31|54136.41
19:20:32|54136.42
19:20:32|54140.96
19:20:33|54140.9
19:20:35|54142.85
19:20:35|54137.48
19:20:36|54136.23
19:20:37|54136.22
19:20:38|54132.98
19:20:39|54132.97
19:20:40|54134.22
19:20:41|54133.34
19:20:43|54133.34
19:20:43|54137.19
19:20:44|54134.96
19:20:45|54134.96
19:20:46|54134.97
19:20:47|54128.12
19:20:49|54134.21
19:20:49|54117.99
19:20:50|54122.97
19:20:51|54129.82
19:20:52|54120.64
19:20:53|54128.07
19:20:54|54122.85
19:20:56|54129.81
19:20:56|54129.82
19:20:58|54131.55
19:20:58|54134.21
19:20:59|54134.26
19:21:01|54134.25
19:21:01|54134.25
19:21:02|54134.25
19:21:04|54134.26
19:21:05|54134.25
19:21:07|54125.
19:21:07|54125.01
19:21:08|54120.39
19:21:09|54120.38
19:21:10|54120.38
19:21:11|54124.99
19:21:12|54120.5
19:21:13|54117.45
19:21:14|54118.94
19:21:15|54120.5
19:21:16|54119.15
19:21:17|54119.16
19:21:18|54119.16
19:21:20|54119.21
19:21:20|54121.73
19:21:22|54118.93
19:21:23|54118.93
19:21:23|54118.94
19:21:24|54118.94
19:21:26|54134.96
19:21:27|54140.
19:21:27|54135.84
19:21:29|54135.65
19:21:30|54131.74
19:21:31|54126.76
19:21:32|54126.79
19:21:33|54126.8
19:21:34|54126.8
19:21:35|54122.48
19:21:36|54126.
19:21:36|54118.94
19:21:38|54118.94
19:21:39|54118.93
19:21:39|54118.93
19:21:41|54124.56
19:21:42|54122.27
19:21:43|54126.71
19:21:43|54126.79
19:21:45|54126.78
19:21:45|54126.78
19:21:47|54126.82
19:21:47|54149.99
19:21:49|54150.
19:21:50|54151.99
19:21:51|54149.26
19:21:51|54148.71
19:21:53|54148.72
19:21:53|54150.
19:21:55|54151.01
19:21:56|54151.01
19:21:56|54151.02
19:21:58|54148.8
19:21:59|54148.71
19:21:59|54148.72
19:22:01|54145.8
19:22:02|54138.48
19:22:03|54130.91
19:22:03|54130.9
19:22:05|54130.91
19:22:06|54126.48
19:22:07|54126.48
19:22:08|54146.98
19:22:09|54142.85
19:22:10|54142.85
19:22:11|54142.86
19:22:12|54159.99
19:22:13|54150.44
19:22:14|54140.95
19:22:15|54136.38
19:22:16|54136.37
19:22:17|54136.37
19:22:18|54136.37
19:22:19|54136.37
19:22:20|54136.37
19:22:21|54130.92
19:22:22|54130.92
19:22:23|54128.38
19:22:24|54128.38
19:22:25|54126.49
19:22:26|54134.26
19:22:27|54130.45
19:22:28|54134.34
19:22:29|54137.87
19:22:30|54137.87
19:22:31|54132.66
19:22:32|54132.65
19:22:33|54132.65
19:22:34|54131.35
19:22:35|54131.36
19:22:36|54131.36
19:22:37|54131.36
19:22:38|54126.01
19:22:39|54126.
19:22:40|54126.01
19:22:41|54114.54
19:22:42|54112.67
19:22:43|54113.8
19:22:44|54118.42
19:22:45|54107.59
19:22:46|54113.77
19:22:47|54118.55
19:22:48|54118.55
19:22:49|54130.91
19:22:50|54142.85
19:22:51|54142.85
19:22:52|54142.85
19:22:53|54140.5
19:22:54|54135.49
19:22:55|54137.
19:22:56|54132.82
19:22:57|54132.74
19:22:58|54130.92
19:22:59|54130.92
19:23:00|54130.92
19:23:01|54130.93
19:23:02|54137.08
19:23:03|54137.07
19:23:04|54137.08
19:23:05|54137.07
19:23:07|54138.9
19:23:08|54140.
19:23:09|54140.99
19:23:09|54140.99
19:23:11|54140.99
19:23:12|54128.37
19:23:13|54135.13
19:23:14|54137.06
19:23:15|54135.11
19:23:16|54134.11
19:23:17|54134.1
19:23:18|54134.1
19:23:19|54136.05
19:23:20|54136.01
19:23:21|54130.82
19:23:22|54119.01
19:23:23|54119.01
19:23:24|54118.96
19:23:25|54103.01
19:23:26|54095.06
19:23:27|54106.63
19:23:28|54106.64
19:23:29|54100.3
19:23:30|54111.31
19:23:31|54132.54
19:23:32|54131.93
19:23:33|54131.94
19:23:34|54126.27
19:23:35|54126.27
19:23:36|54126.04
19:23:37|54126.03
19:23:38|54126.03
19:23:39|54126.27
19:23:40|54126.27
19:23:41|54131.39
19:23:42|54133.27
19:23:43|54127.12
19:23:44|54126.27
19:23:45|54126.26
19:23:46|54126.27
19:23:47|54134.98
19:23:48|54134.97
19:23:49|54134.98
19:23:50|54134.97
19:23:51|54134.98
19:23:52|54134.97
19:23:53|54136.
19:23:54|54136.01
19:23:55|54136.01
19:23:56|54136.01
19:23:57|54136.01
19:23:58|54136.01
19:23:59|54136.
19:24:00|54130.64
19:24:01|54129.4
19:24:02|54130.63
19:24:03|54130.64
19:24:04|54130.63
19:24:05|54130.63
19:24:06|54125.24
19:24:07|54125.23
19:24:08|54125.22
19:24:09|54121.63
19:24:11|54121.62
19:24:11|54121.62
19:24:12|54121.62
19:24:13|54121.62
19:24:14|54121.62
19:24:15|54121.63
19:24:16|54120.
19:24:17|54120.
19:24:18|54120.01
19:24:19|54120.
19:24:20|54120.
19:24:22|54120.01
19:24:22|54120.
19:24:24|54120.
19:24:25|54120.01
19:24:26|54120.01
19:24:26|54120.
19:24:28|54120.
19:24:28|54117.48
19:24:30|54117.47
19:24:30|54107.76
19:24:32|54107.76
19:24:33|54111.58
19:24:33|54107.71
19:24:35|54113.11
19:24:36|54106.16
19:24:37|54106.91
19:24:38|54106.9
19:24:39|54106.9
19:24:40|54106.9
19:24:41|54106.57
19:24:42|54105.96
19:24:43|54105.97
19:24:44|54105.96
19:24:44|54106.88
19:24:46|54106.9
19:24:47|54106.91
19:24:48|54106.9
19:24:48|54106.91
19:24:50|54106.9
19:24:50|54106.9
19:24:51|54106.9
19:24:53|54115.9
19:24:53|54115.89
19:24:55|54115.89
19:24:56|54115.89
19:24:57|54115.9
19:24:57|54127.91
19:24:59|54127.91
19:25:00|54127.91
19:25:01|54127.92
19:25:02|54127.92
19:25:03|54131.38
19:25:04|54131.39
19:25:04|54136.01
19:25:06|54135.5
19:25:06|54134.01
19:25:08|54129.25
19:25:09|54129.25
19:25:10|54132.05
19:25:11|54132.05
19:25:12|54133.14
19:25:14|54133.15
19:25:14|54133.15
19:25:15|54117.42
19:25:16|54106.92
19:25:17|54113.33
19:25:18|54106.92
19:25:19|54113.04
19:25:20|54110.05
19:25:21|54110.04
19:25:22|54110.05
19:25:23|54102.01
19:25:24|54100.
19:25:25|54094.26
19:25:26|54094.26
19:25:27|54094.26
19:25:28|54094.26
19:25:29|54094.26
19:25:31|54099.5
19:25:31|54099.5
19:25:32|54101.49
19:25:33|54104.36
19:25:34|54104.35
19:25:35|54106.91
19:25:36|54106.91
19:25:37|54108.32
19:25:38|54111.45
19:25:39|54110.53
19:25:41|54107.53
19:25:41|54109.79
19:25:42|54109.8
19:25:43|54109.79
19:25:44|54107.55
19:25:45|54101.85
19:25:46|54094.85
19:25:47|54094.85
19:25:48|54090.52
19:25:50|54086.44
19:25:50|54074.6
19:25:51|54087.76
19:25:53|54091.21
19:25:53|54103.58
19:25:54|54103.58
19:25:55|54086.44
19:25:57|54079.48
19:25:57|54070.26
19:25:58|54070.26
19:25:59|54070.26
19:26:00|54069.23
19:26:01|54069.22
19:26:02|54069.22
19:26:03|54073.
19:26:04|54073.
19:26:05|54073.
19:26:06|54069.27
19:26:07|54067.97
19:26:09|54064.49
19:26:10|54064.49
19:26:11|54072.99
19:26:12|54067.94
19:26:13|54064.49
19:26:14|54061.56
19:26:15|54061.56
19:26:16|54061.55
19:26:17|54061.55
19:26:18|54069.44
19:26:19|54070.87
19:26:20|54071.65
19:26:21|54068.72
19:26:22|54068.71
19:26:23|54083.33
19:26:24|54090.51
19:26:25|54084.
19:26:26|54088.07
19:26:27|54092.81
19:26:28|54086.44
19:26:29|54088.06
19:26:30|54088.05
19:26:32|54088.06
19:26:32|54088.06
19:26:33|54089.84
19:26:34|54089.85
19:26:35|54089.85
19:26:36|54091.96
19:26:37|54091.96
19:26:38|54091.95
19:26:39|54091.96
19:26:40|54091.95
19:26:42|54091.96
19:26:43|54084.11
19:26:43|54084.1
19:26:44|54084.11
19:26:45|54084.11
19:26:47|54084.11
19:26:48|54084.11
19:26:48|54084.11
19:26:49|54084.11
19:26:50|54084.11
19:26:51|54087.08
19:26:52|54086.66
19:26:53|54090.51
19:26:54|54086.93
19:26:55|54086.92
19:26:57|54086.93
19:26:57|54086.93
19:26:58|54086.93
19:26:59|54089.63
19:27:00|54081.17
19:27:01|54086.01
19:27:02|54086.01
19:27:04|54086.01
19:27:05|54086.01
19:27:05|54086.
19:27:06|54081.17
19:27:07|54081.18
19:27:08|54088.76
19:27:10|54088.77
19:27:11|54088.77
19:27:13|54088.8
19:27:13|54089.46
19:27:14|54090.89
19:27:16|54090.89
19:27:16|54090.89
19:27:18|54073.22
19:27:18|54065.47
19:27:20|54061.
19:27:20|54061.
19:27:21|54061.01
19:27:22|54061.
19:27:24|54061.01
19:27:25|54063.06
19:27:26|54063.05
19:27:27|54063.09
19:27:28|54063.09
19:27:29|54063.09
19:27:30|54053.38
19:27:31|54045.92
19:27:32|54039.51
19:27:33|54037.4
19:27:34|54037.39
19:27:35|54037.4
19:27:36|54037.4
19:27:37|54040.56
19:27:38|54046.58
19:27:39|54045.81
19:27:40|54045.82
19:27:41|54056.44
19:27:42|54053.04
19:27:43|54053.03
19:27:44|54053.03
19:27:45|54053.04
19:27:46|54050.37
19:27:47|54050.36
19:27:48|54050.37
19:27:49|54048.98
19:27:50|54050.25
19:27:51|54050.24
19:27:52|54050.25
19:27:54|54050.24
19:27:54|54050.24
19:27:56|54050.25
19:27:56|54047.53
19:27:57|54047.52
19:27:58|54047.52
19:27:59|54046.76
19:28:01|54046.75
19:28:01|54046.75
19:28:02|54046.76
19:28:04|54046.76
19:28:04|54059.36
19:28:05|54059.99
19:28:06|54057.33
19:28:07|54055.98
19:28:08|54055.98
19:28:09|54061.09
19:28:10|54056.02
19:28:11|54055.99
19:28:13|54055.99
19:28:14|54055.99
19:28:15|54056.
19:28:16|54056.02
19:28:17|54058.75
19:28:18|54058.75
19:28:19|54058.75
19:28:20|54058.76
19:28:20|54058.74
19:28:22|54058.75
19:28:22|54052.81
19:28:24|54052.21
19:28:25|54049.71
19:28:26|54046.
19:28:27|54046.01
19:28:28|54046.
19:28:29|54046.
19:28:30|54046.01
19:28:31|54042.85
19:28:32|54046.01
19:28:32|54046.
19:28:33|54046.01
19:28:35|54050.32
19:28:36|54050.32
19:28:36|54052.8
19:28:38|54052.79
19:28:39|54052.8
19:28:40|54052.78
19:28:41|54052.79
19:28:42|54052.77
19:28:42|54052.77
19:28:44|54052.78
19:28:45|54052.78
19:28:46|54050.36
19:28:47|54057.46
19:28:47|54052.16
19:28:48|54052.16
19:28:50|54052.16
19:28:51|54046.02
19:28:52|54046.02
19:28:52|54046.01
19:28:53|54046.01
19:28:55|54046.01
19:28:56|54046.
19:28:56|54046.
19:28:58|54046.01
19:28:59|54046.01
19:29:00|54050.31
19:29:01|54050.31
19:29:02|54066.
19:29:03|54085.59
19:29:04|54074.4
19:29:04|54079.16
19:29:05|54080.05
19:29:07|54080.06
19:29:08|54080.06
19:29:09|54080.06
19:29:10|54080.05
19:29:10|54080.05
19:29:12|54080.06
19:29:12|54080.05
19:29:14|54087.31
19:29:15|54088.3
19:29:16|54088.26
19:29:17|54080.06
19:29:18|54077.11
19:29:19|54076.1
19:29:20|54076.11
19:29:21|54076.1
19:29:22|54077.34
19:29:23|54087.04
19:29:24|54088.3
19:29:25|54075.67
19:29:26|54072.22
19:29:27|54072.22
19:29:28|54072.21
19:29:29|54072.24
19:29:30|54072.25
19:29:31|54077.1
19:29:32|54077.11
19:29:33|54077.1
19:29:34|54077.11
19:29:35|54077.12
19:29:36|54081.82
19:29:37|54079.83
19:29:38|54079.84
19:29:39|54079.83
19:29:40|54079.83
19:29:41|54079.83
19:29:42|54079.82
19:29:43|54079.83
19:29:44|54077.16
19:29:45|54079.82
19:29:46|54079.82
19:29:47|54084.99
19:29:48|54085.
19:29:49|54084.99
19:29:50|54094.92
19:29:51|54100.
19:29:52|54100.
19:29:53|54100.
19:29:54|54099.99
19:29:55|54100.
19:29:56|54097.99
19:29:57|54097.99
19:29:58|54099.99
19:29:59|54099.99
19:30:00|54103.1
19:30:01|54103.57
19:30:02|54100.93
19:30:03|54100.09
19:30:04|54100.09
19:30:05|54092.22
19:30:06|54088.98
19:30:07|54088.97
19:30:08|54088.98
19:30:09|54088.98
19:30:10|54088.98
19:30:11|54089.02
19:30:12|54110.45
19:30:14|54115.93
19:30:15|54117.47
19:30:16|54125.02
19:30:17|54120.63
19:30:17|54112.79
19:30:18|54113.82
19:30:20|54113.86
19:30:21|54113.86
19:30:22|54113.86
19:30:22|54113.85
19:30:24|54113.85
19:30:25|54113.85
19:30:26|54113.86
19:30:26|54104.5
19:30:28|54096.76
19:30:29|54096.76
19:30:30|54096.75
19:30:31|54096.22
19:30:32|54094.06
19:30:32|54094.09
19:30:34|54099.43
19:30:35|54103.39
19:30:36|54103.4
19:30:37|54112.61
19:30:38|54119.99
19:30:39|54122.91
19:30:40|54122.91
19:30:41|54119.16
19:30:42|54118.08
19:30:43|54116.37
19:30:44|54116.38
19:30:45|54116.37
19:30:46|54112.18
19:30:47|54109.
19:30:48|54106.69
19:30:49|54106.68
19:30:50|54106.69
19:30:51|54104.21
19:30:52|54091.74
19:30:53|54098.36
19:30:54|54098.36
19:30:55|54098.36
19:30:56|54095.2
19:30:57|54093.45
19:30:58|54093.45
19:30:59|54093.46
19:31:00|54098.33
19:31:01|54106.66
19:31:02|54119.99
19:31:03|54122.91
19:31:04|54122.91
19:31:05|54110.72
19:31:06|54110.71
19:31:07|54114.61
19:31:08|54114.6
19:31:09|54114.62
19:31:10|54120.71
19:31:11|54120.71
19:31:12|54120.7
19:31:14|54118.2
19:31:15|54114.63
19:31:16|54109.07
19:31:17|54105.86
19:31:18|54105.82
19:31:19|54107.24
19:31:20|54106.96
19:31:21|54106.52
19:31:22|54106.52
19:31:23|54106.53
19:31:24|54107.22
19:31:25|54107.22
19:31:26|54109.45
19:31:27|54109.45
19:31:28|54101.25
19:31:29|54101.33
19:31:30|54100.22
19:31:31|54105.45
19:31:32|54100.2
19:31:33|54100.2
19:31:34|54100.21
19:31:35|54102.92
19:31:36|54102.91
19:31:37|54092.
19:31:38|54090.34
19:31:39|54090.34
19:31:40|54085.01
19:31:41|54080.92
19:31:42|54077.77
19:31:44|54089.84
19:31:44|54089.85
19:31:45|54089.84
19:31:46|54087.47
19:31:48|54089.89
19:31:48|54089.86
19:31:50|54087.47
19:31:50|54087.46
19:31:51|54077.12
19:31:52|54077.13
19:31:53|54077.13
19:31:54|54077.12
19:31:56|54062.87
19:31:57|54070.98
19:31:58|54071.
19:31:58|54076.17
19:32:00|54075.75
19:32:01|54074.51
19:32:02|54074.5
19:32:03|54074.5
19:32:04|54074.14
19:32:04|54070.82
19:32:06|54066.85
19:32:06|54070.5
19:32:07|54068.33
19:32:08|54073.94
19:32:10|54072.73
19:32:11|54068.32
19:32:12|54066.9
19:32:13|54052.78
19:32:14|54052.78
19:32:15|54056.
19:32:16|54055.99
19:32:18|54056.
19:32:18|54056.
19:32:19|54056.03
19:32:21|54058.7
19:32:22|54058.7
19:32:23|54058.7
19:32:24|54063.31
19:32:25|54063.14
19:32:26|54062.26
19:32:27|54067.
19:32:28|54066.99
19:32:29|54066.99
19:32:29|54066.99
19:32:31|54058.7
19:32:32|54058.71
19:32:33|54046.76
19:32:34|54040.93
19:32:35|54048.83
19:32:36|54051.87
19:32:37|54055.99
19:32:38|54055.98
19:32:39|54057.25
19:32:40|54057.25
19:32:40|54057.09
19:32:42|54057.1
19:32:42|54049.03
19:32:44|54049.03
19:32:45|54049.04
19:32:46|54049.04
19:32:47|54055.11
19:32:48|54055.12
19:32:49|54057.25
19:32:50|54057.24
19:32:50|54057.24
19:32:52|54057.25
19:32:52|54057.25
19:32:54|54057.24
19:32:54|54057.24
19:32:56|54057.25
19:32:57|54057.25
19:32:58|54057.25
19:32:59|54057.24
19:33:00|54057.25
19:33:00|54055.13
19:33:02|54055.14
19:33:02|54055.14
19:33:03|54055.13
19:33:05|54051.24
19:33:06|54050.05
19:33:06|54045.03
19:33:08|54045.04
19:33:09|54045.03
19:33:10|54044.99
19:33:10|54045.
19:33:12|54045.
19:33:12|54044.99
19:33:14|54045.04
19:33:15|54052.9
19:33:16|54054.99
19:33:18|54054.99
19:33:18|54054.99
19:33:19|54054.98
19:33:20|54054.98
19:33:21|54051.41
19:33:22|54051.83
19:33:23|54051.83
19:33:24|54051.83
19:33:25|54051.83
19:33:26|54051.84
19:33:27|54051.84
19:33:28|54051.83
19:33:29|54051.84
19:33:30|54051.84
19:33:31|54051.84
19:33:32|54051.83
19:33:33|54064.68
19:33:34|54071.68
19:33:35|54071.68
19:33:36|54062.2
19:33:37|54051.96
19:33:38|54044.99
19:33:39|54040.01
19:33:40|54042.65
19:33:41|54042.65
19:33:42|54042.65
19:33:43|54042.66
19:33:44|54042.65
19:33:45|54039.21
19:33:46|54039.21
19:33:47|54039.21
19:33:48|54040.
19:33:49|54042.47
19:33:50|54042.48
19:33:51|54038.8
19:33:52|54041.77
19:33:53|54038.22
19:33:54|54039.92
19:33:55|54041.75
19:33:56|54041.74
19:33:57|54041.75
19:33:58|54040.91
19:33:59|54041.49
19:34:00|54041.48
19:34:01|54041.49
19:34:03|54041.49
19:34:03|54041.49
19:34:04|54041.49
19:34:06|54041.46
19:34:07|54041.47
19:34:08|54041.47
19:34:09|54041.47
19:34:09|54041.26
19:34:11|54041.27
19:34:12|54037.71
19:34:12|54041.25
19:34:14|54041.73
19:34:15|54041.73
19:34:16|54041.74
19:34:18|54039.57
19:34:19|54039.58
19:34:20|54039.4
19:34:20|54041.73
19:34:21|54038.93
19:34:23|54041.74
19:34:24|54041.74
19:34:24|54041.73
19:34:26|54041.73
19:34:26|54041.73
19:34:28|54041.73
19:34:28|54040.27
19:34:29|54034.51
19:34:30|54023.29
19:34:31|54020.
19:34:32|54020.01
19:34:33|54019.54
19:34:34|54021.34
19:34:36|54021.35
19:34:37|54021.35
19:34:37|54033.85
19:34:44|54035.
19:34:45|54035.01
19:34:45|54035.88
19:34:46|54035.
19:34:47|54032.79
19:34:49|54032.78
19:34:50|54032.78
19:34:51|54032.78
19:34:51|54032.78
19:34:52|54032.78
19:34:53|54032.79
19:34:54|54032.79
19:34:55|54050.2
19:34:56|54050.24
19:34:57|54050.24
19:34:59|54050.34
19:34:59|54050.34
19:35:00|54043.64
19:35:02|54043.64
19:35:02|54043.64
19:35:03|54043.64
19:35:04|54047.54
19:35:05|54050.23
19:35:06|54044.68
19:35:07|54044.68
19:35:08|54044.68
19:35:10|54048.99
19:35:10|54049.
19:35:11|54050.34
19:35:13|54055.74
19:35:13|54057.24
19:35:14|54062.49
19:35:15|54068.72
19:35:16|54066.62
19:35:18|54062.13
19:35:19|54062.14
19:35:20|54062.13
19:35:21|54062.14
19:35:22|54057.22
19:35:24|54057.23
19:35:24|54060.66
19:35:25|54060.65
19:35:26|54060.66
19:35:27|54060.66
19:35:28|54050.39
19:35:29|54043.63
19:35:30|54043.66
19:35:31|54049.66
19:35:32|54049.66
19:35:33|54050.9
19:35:34|54050.91
19:35:35|54051.95
19:35:36|54051.96
19:35:37|54051.96
19:35:38|54051.96
19:35:39|54051.95
19:35:40|54051.96
19:35:41|54050.71
19:35:42|54050.71
19:35:43|54057.62
19:35:44|54057.63
19:35:45|54057.62
19:35:46|54057.63
19:35:47|54062.29
19:35:48|54062.3
19:35:49|54062.3
19:35:50|54057.61
19:35:51|54053.16
19:35:52|54043.64
19:35:53|54040.
19:35:54|54040.01
19:35:55|54035.01
19:35:56|54032.06
19:35:57|54032.79
19:35:58|54036.03
19:35:59|54036.03
19:36:00|54034.16
19:36:01|54027.41
19:36:02|54044.
19:36:03|54044.01
19:36:04|54044.
19:36:06|54044.08
19:36:06|54044.08
19:36:07|54044.07
19:36:09|54044.07
19:36:09|54044.07
19:36:10|54048.55
19:36:12|54048.55
19:36:13|54052.45
19:36:14|54052.43
19:36:15|54052.43
19:36:16|54052.44
19:36:17|54052.43
19:36:18|54044.09
19:36:20|54050.09
19:36:20|54050.08
19:36:22|54050.08
19:36:22|54044.51
19:36:24|54044.51
19:36:25|54048.1
19:36:26|54044.08
19:36:27|54042.42
19:36:28|54042.39
19:36:30|54042.39
19:36:30|54042.4
19:36:31|54042.4
19:36:32|54042.4
19:36:33|54042.39
19:36:34|54042.38
19:36:35|54040.01
19:36:36|54027.4
19:36:37|54023.08
19:36:38|54022.14
19:36:39|54030.29
19:36:41|54030.29
19:36:41|54030.28
19:36:42|54026.44
19:36:43|54027.17
19:36:44|54027.16
19:36:45|54027.2
19:36:46|54029.96
19:36:47|54027.21
19:36:48|54026.24
19:36:49|54026.23
19:36:50|54020.06
19:36:51|54020.05
19:36:52|54020.06
19:36:53|54020.05
19:36:54|54020.06
19:36:55|54020.06
19:36:56|54019.7
19:36:57|54019.7
19:36:58|54019.71
19:36:59|54020.05
19:37:00|54020.05
19:37:01|54020.07
19:37:02|54020.08
19:37:03|54020.07
19:37:04|54026.24
19:37:05|54033.17
19:37:06|54033.18
19:37:07|54033.18
19:37:08|54033.17
19:37:09|54033.18
19:37:10|54033.17
19:37:11|54033.18
19:37:12|54033.17
19:37:13|54033.18
19:37:14|54033.17
19:37:15|54038.59
19:37:16|54035.89
19:37:17|54035.88
19:37:18|54038.43
19:37:20|54038.38
19:37:21|54039.99
19:37:22|54039.99
19:37:23|54042.7
19:37:24|54036.31
19:37:25|54031.35
19:37:27|54021.53
19:37:27|54014.47
19:37:28|54011.71
19:37:30|54009.17
19:37:30|54004.92
19:37:31|54008.64
19:37:32|54008.72
19:37:34|54005.83
19:37:35|54007.09
19:37:36|54005.02
19:37:37|54024.99
19:37:38|54030.41
19:37:39|54030.4
19:37:40|54030.4
19:37:41|54027.69
19:37:42|54027.69
19:37:43|54040.
19:37:44|54039.99
19:37:45|54040.
19:37:46|54040.
19:37:47|54039.99
19:37:48|54039.99
19:37:49|54039.99
19:37:50|54050.08
19:37:51|54056.77
19:37:52|54077.12
19:37:53|54072.27
19:37:54|54077.11
19:37:55|54075.43
19:37:56|54075.43
19:37:57|54084.1
19:37:58|54089.84
19:37:59|54089.84
19:38:00|54089.85
19:38:01|54097.54
19:38:02|54106.8
19:38:03|54112.86
19:38:04|54117.85
19:38:05|54116.73
19:38:06|54114.74
19:38:07|54110.22
19:38:08|54110.22
19:38:09|54106.83
19:38:10|54090.48
19:38:11|54099.35
19:38:12|54099.35
19:38:13|54099.35
19:38:14|54099.35
19:38:15|54099.36
19:38:16|54099.36
19:38:17|54099.36
19:38:18|54101.54
19:38:19|54101.55
19:38:20|54101.55
19:38:21|54101.54
19:38:22|54102.7
19:38:24|54110.25
19:38:24|54116.81
19:38:25|54115.69
19:38:26|54118.26
19:38:27|54122.91
19:38:29|54130.
19:38:30|54136.
19:38:31|54136.01
19:38:32|54135.97
19:38:33|54140.34
19:38:34|54131.17
19:38:35|54125.37
19:38:36|54122.02
19:38:37|54122.91
19:38:38|54122.9
19:38:39|54122.92
19:38:40|54126.07
19:38:41|54126.07
19:38:42|54128.24
19:38:43|54137.77
19:38:44|54137.77
19:38:45|54137.78
19:38:46|54129.93
19:38:47|54135.04
19:38:48|54135.04
19:38:50|54135.21
19:38:50|54135.22
19:38:51|54130.42
19:38:52|54135.05
19:38:53|54130.97
19:38:54|54130.97
19:38:55|54130.98
19:38:56|54130.
19:38:57|54129.99
19:38:58|54127.51
19:38:59|54127.51
19:39:00|54127.42
19:39:01|54111.2
19:39:03|54120.
19:39:03|54126.57
19:39:04|54120.37
19:39:06|54126.58
19:39:06|54126.58
19:39:08|54139.85
19:39:09|54132.45
19:39:09|54127.18
19:39:10|54127.18
19:39:12|54120.81
19:39:12|54120.81
19:39:13|54120.69
19:39:14|54120.69
19:39:15|54120.38
19:39:16|54120.38
19:39:17|54124.74
19:39:18|54120.38
19:39:19|54119.25
19:39:21|54119.26
19:39:22|54119.29
19:39:23|54119.3
19:39:25|54121.73
19:39:26|54121.73
19:39:27|54119.34
19:39:28|54119.26
19:39:29|54114.03
19:39:30|54117.83
19:39:31|54117.44
19:39:31|54117.43
19:39:33|54117.44
19:39:34|54117.43
19:39:35|54102.48
19:39:36|54084.34
19:39:37|54092.14
19:39:38|54092.14
19:39:38|54101.46
19:39:40|54105.82
19:39:41|54108.44
19:39:42|54108.44
19:39:43|54108.45
19:39:44|54108.44
19:39:45|54108.45
19:39:46|54108.44
19:39:47|54108.44
19:39:47|54108.44
19:39:49|54108.44
19:39:50|54108.44
19:39:51|54087.76
19:39:52|54092.11
19:39:52|54092.1
19:39:54|54092.11
19:39:55|54092.1
19:39:56|54087.78
19:39:57|54088.58
19:39:58|54088.57
19:39:59|54088.58
19:39:59|54085.77
19:40:01|54091.37
19:40:02|54092.09
19:40:03|54096.99
19:40:03|54097.
19:40:05|54097.04
19:40:06|54099.39
19:40:07|54107.33
19:40:07|54097.45
19:40:08|54093.57
19:40:10|54093.56
19:40:11|54093.57
19:40:12|54093.57
19:40:13|54088.56
19:40:13|54088.57
19:40:15|54096.97
19:40:15|54104.41
19:40:16|54104.4
19:40:18|54103.7
19:40:18|54095.01
19:40:20|54097.47
19:40:21|54099.99
19:40:22|54100.43
19:40:23|54100.42
19:40:25|54105.
19:40:25|54105.
19:40:26|54103.53
19:40:27|54103.53
19:40:29|54101.94
19:40:30|54101.94
19:40:30|54100.41
19:40:32|54083.72
19:40:32|54087.32
19:40:33|54077.63
19:40:35|54074.52
19:40:35|54086.35
19:40:36|54097.93
19:40:37|54097.93
19:40:38|54088.67
19:40:39|54088.67
19:40:40|54088.68
19:40:42|54088.68
19:40:42|54092.57
19:40:43|54095.75
19:40:44|54095.75
19:40:45|54095.75
19:40:46|54095.74
19:40:47|54095.75
19:40:49|54095.75
19:40:50|54097.92
19:40:50|54095.76
19:40:51|54081.01
19:40:53|54081.01
19:40:53|54081.01
19:40:55|54074.16
19:40:55|54074.15
19:40:57|54079.73
19:40:57|54079.73
19:40:59|54084.38
19:40:59|54089.81
19:41:00|54089.81
19:41:01|54089.81
19:41:02|54089.82
19:41:03|54082.04
19:41:04|54079.59
19:41:05|54079.59
19:41:07|54077.85
19:41:08|54079.59
19:41:09|54084.61
19:41:09|54079.01
19:41:11|54082.65
19:41:12|54082.66
19:41:12|54079.02
19:41:13|54078.18
19:41:15|54078.18
19:41:16|54078.18
19:41:16|54075.32
19:41:17|54078.19
19:41:18|54078.18
19:41:19|54078.19
19:41:21|54078.22
19:41:21|54073.07
19:41:23|54073.88
19:41:24|54075.28
19:41:26|54075.29
19:41:26|54078.13
19:41:27|54071.
19:41:28|54069.01
19:41:30|54060.1
19:41:31|54060.1
19:41:31|54060.04
19:41:33|54060.04
19:41:34|54064.81
19:41:35|54064.81
19:41:36|54063.61
19:41:37|54063.6
19:41:38|54063.6
19:41:39|54071.78
19:41:40|54071.82
19:41:41|54078.16
19:41:42|54080.
19:41:43|54086.18
19:41:44|54086.17
19:41:45|54086.18
19:41:46|54086.17
19:41:47|54086.17
19:41:48|54086.18
19:41:49|54086.17
19:41:50|54086.17
19:41:51|54086.17
19:41:52|54086.17
19:41:53|54089.86
19:41:54|54089.86
19:41:55|54087.09
19:41:56|54084.97
19:41:57|54084.97
19:41:58|54084.97
19:41:59|54084.96
19:42:00|54084.96
19:42:01|54084.96
19:42:02|54086.1
19:42:03|54086.1
19:42:04|54086.18
19:42:05|54086.18
19:42:06|54086.1
19:42:07|54086.11
19:42:08|54085.55
19:42:09|54083.
19:42:10|54083.
19:42:11|54079.52
19:42:12|54079.52
19:42:13|54083.23
19:42:14|54083.22
19:42:15|54083.19
19:42:16|54079.52
19:42:17|54079.23
19:42:18|54079.23
19:42:19|54079.23
19:42:20|54071.37
19:42:21|54071.32
19:42:22|54063.61
19:42:23|54072.2
19:42:24|54075.45
19:42:26|54077.99
19:42:26|54077.92
19:42:27|54072.54
19:42:29|54072.55
19:42:30|54077.99
19:42:31|54077.99
19:42:32|54077.99
19:42:33|54077.99
19:42:34|54078.
19:42:35|54077.99
19:42:36|54078.
19:42:37|54073.33
19:42:38|54073.33
19:42:39|54073.33
19:42:40|54073.35
19:42:41|54075.3
19:42:42|54075.99
19:42:43|54076.
19:42:44|54076.
19:42:45|54075.99
19:42:46|54075.96
19:42:47|54075.96
19:42:48|54075.96
19:42:49|54075.97
19:42:50|54075.97
19:42:51|54075.96
19:42:53|54075.96
19:42:53|54075.96
19:42:54|54075.97
19:42:55|54080.15
19:42:56|54079.78
19:42:57|54076.74
19:42:58|54076.95
19:42:59|54075.48
19:43:00|54075.48
19:43:01|54071.52
19:43:02|54071.55
19:43:03|54072.51
19:43:04|54072.5
19:43:05|54072.51
19:43:06|54072.51
19:43:07|54072.5
19:43:08|54072.51
19:43:09|54072.51
19:43:10|54072.51
19:43:11|54073.6
19:43:12|54084.3
19:43:13|54084.3
19:43:14|54084.31
19:43:15|54078.59
19:43:16|54081.17
19:43:17|54100.
19:43:18|54099.99
19:43:19|54099.99
19:43:20|54100.
19:43:21|54099.99
19:43:22|54100.
19:43:23|54099.96
19:43:24|54095.78
19:43:25|54095.78
19:43:27|54092.49
19:43:28|54092.48
19:43:29|54092.5
19:43:31|54099.95
19:43:31|54096.9
19:43:32|54096.91
19:43:33|54092.48
19:43:34|54091.13
19:43:35|54092.5
19:43:36|54099.99
19:43:37|54098.08
19:43:39|54099.96
19:43:39|54099.96
19:43:41|54094.23
19:43:42|54091.25
19:43:43|54098.89
19:43:43|54099.6
19:43:44|54099.61
19:43:46|54099.61
19:43:46|54100.
19:43:47|54099.99
19:43:48|54100.
19:43:49|54099.99
19:43:50|54099.97
19:43:52|54099.61
19:43:53|54099.61
19:43:53|54089.55
19:43:54|54098.11
19:43:55|54098.11
19:43:56|54098.05
19:43:57|54098.06
19:43:59|54098.05
19:43:59|54097.41
19:44:00|54104.4
19:44:01|54119.99
19:44:02|54111.78
19:44:03|54111.79
19:44:04|54111.79
19:44:06|54116.79
19:44:06|54112.51
19:44:07|54113.
19:44:08|54108.17
19:44:10|54108.18
19:44:10|54103.91
19:44:12|54103.9
19:44:12|54108.16
19:44:14|54108.17
19:44:14|54108.16
19:44:15|54108.16
19:44:16|54105.13
19:44:17|54103.28
19:44:18|54103.28
19:44:19|54103.29
19:44:21|54103.29
19:44:21|54103.28
19:44:23|54103.28
19:44:23|54103.3
19:44:24|54104.12
19:44:25|54104.14
19:44:27|54104.09
19:44:28|54104.02
19:44:29|54104.02
19:44:31|54104.02
19:44:32|54104.02
19:44:32|54104.01
19:44:34|54104.02
19:44:35|54104.01
19:44:36|54104.01
19:44:37|54104.02
19:44:37|54104.01
19:44:39|54107.81
19:44:40|54107.81
19:44:41|54109.98
19:44:42|54109.98
19:44:43|54120.46
19:44:44|54120.46
19:44:45|54120.45
19:44:46|54120.45
19:44:47|54118.22
19:44:48|54118.23
19:44:49|54118.23
19:44:49|54118.57
19:44:51|54118.58
19:44:52|54118.58
19:44:53|54118.57
19:44:53|54118.58
19:44:55|54118.6
19:44:56|54118.6
19:44:57|54120.
19:44:58|54103.
19:44:59|54075.99
19:45:00|54060.
19:45:01|54060.01
19:45:02|54054.32
19:45:03|54054.33
19:45:04|54045.01
19:45:05|54038.47
19:45:06|54036.01
19:45:07|54036.01
19:45:08|54038.47
19:45:09|54048.52
19:45:10|54048.52
19:45:10|54038.45
19:45:11|54036.
19:45:13|54036.01
19:45:14|54036.05
19:45:15|54048.52
19:45:16|54049.8
19:45:16|54049.8
19:45:18|54049.81
19:45:18|54040.86
19:45:20|54041.71
19:45:21|54041.71
19:45:21|54041.72
19:45:23|54041.71
19:45:24|54040.63
19:45:25|54041.71
19:45:25|54041.71
19:45:27|54041.71
19:45:28|54041.72
19:45:30|54046.53
19:45:31|54042.83
19:45:32|54042.83
19:45:33|54041.35
19:45:34|54039.1
19:45:35|54039.1
19:45:36|54039.09
19:45:37|54039.09
19:45:38|54037.73
19:45:39|54037.73
19:45:40|54037.73
19:45:42|54036.01
19:45:42|54036.01
19:45:43|54036.
19:45:44|54037.72
19:45:45|54037.72
19:45:46|54037.73
19:45:47|54037.72
19:45:48|54038.28
19:45:49|54038.27
19:45:50|54038.27
19:45:51|54038.27
19:45:53|54038.28
19:45:54|54038.27
19:45:54|54038.28
19:45:56|54042.82
19:45:57|54042.83
19:45:58|54045.58
19:45:59|54054.3
19:46:00|54054.31
19:46:01|54054.31
19:46:02|54054.31
19:46:03|54056.
19:46:04|54071.61
19:46:05|54073.15
19:46:06|54069.18
19:46:07|54069.18
19:46:08|54078.61
19:46:09|54078.61
19:46:10|54076.11
19:46:11|54078.19
19:46:12|54078.2
19:46:13|54078.19
19:46:14|54078.19
19:46:15|54072.38
19:46:16|54072.36
19:46:17|54052.34
19:46:18|54052.34
19:46:19|54052.37
19:46:21|54052.37
19:46:21|54052.37
19:46:22|54052.37
19:46:23|54053.94
19:46:24|54058.36
19:46:25|54060.28
19:46:26|54055.69
19:46:28|54049.34
19:46:29|54052.9
19:46:30|54052.9
19:46:32|54052.9
19:46:32|54052.91
19:46:33|54046.01
19:46:34|54044.02
19:46:35|54044.07
19:46:36|54046.04
19:46:37|54049.34
19:46:38|54044.07
19:46:39|54044.06
19:46:40|54044.06
19:46:41|54043.
19:46:43|54038.5
19:46:43|54038.5
19:46:44|54038.51
19:46:45|54038.5
19:46:46|54048.
19:46:47|54054.99
19:46:48|54060.38
19:46:49|54060.39
19:46:50|54058.74
19:46:51|54060.06
19:46:52|54060.06
19:46:53|54060.07
19:46:55|54060.06
19:46:56|54056.65
19:46:56|54056.65
19:46:57|54056.65
19:46:59|54056.65
19:47:00|54056.66
19:47:00|54056.66
19:47:02|54056.66
19:47:03|54058.25
19:47:04|54058.24
19:47:05|54058.24
19:47:06|54055.07
19:47:07|54055.08
19:47:08|54055.07
19:47:09|54049.34
19:47:10|54046.31
19:47:11|54046.32
19:47:12|54046.31
19:47:13|54041.32
19:47:14|54041.31
19:47:15|54041.31
19:47:16|54038.99
19:47:17|54038.99
19:47:18|54038.6
19:47:19|54038.5
19:47:20|54038.5
19:47:21|54038.5
19:47:22|54038.51
19:47:23|54038.61
19:47:24|54038.98
19:47:26|54038.98
19:47:26|54038.98
19:47:27|54038.98
19:47:28|54038.98
19:47:30|54038.
19:47:31|54026.25
19:47:32|54026.24
19:47:34|54032.46
19:47:35|54030.42
19:47:35|54030.42
19:47:37|54030.41
19:47:37|54032.94
19:47:39|54035.33
19:47:40|54031.73
19:47:40|54030.01
19:47:42|54029.03
19:47:43|54034.5
19:47:44|54034.5
19:47:45|54034.49
19:47:46|54027.99
19:47:47|54027.99
19:47:48|54027.98
19:47:49|54025.
19:47:50|54013.9
19:47:51|54019.
19:47:52|54019.84
19:47:53|54019.87
19:47:54|54026.18
19:47:55|54020.16
19:47:56|54019.12
19:47:57|54023.9
19:47:58|54023.89
19:47:59|54020.17
19:48:00|54020.17
19:48:01|54018.67
19:48:02|54020.16
19:48:03|54030.
19:48:04|54030.
19:48:05|54033.74
19:48:06|54032.33
19:48:07|54033.62
19:48:08|54033.61
19:48:09|54034.77
19:48:10|54033.59
19:48:12|54029.92
19:48:12|54026.34
19:48:13|54026.3
19:48:14|54019.12
19:48:15|54018.28
19:48:16|54017.02
19:48:17|54013.89
19:48:18|54013.9
19:48:19|54009.02
19:48:20|54008.16
19:48:21|54006.39
19:48:22|54005.86
19:48:23|54004.64
19:48:25|54002.55
19:48:25|54009.02
19:48:26|54012.52
19:48:27|54012.53
19:48:28|54014.03
19:48:29|54012.52
19:48:30|54014.03
19:48:32|54014.05
19:48:33|54014.39
19:48:34|54017.49
19:48:35|54015.14
19:48:36|54015.14
19:48:38|54011.65
19:48:38|54010.56
19:48:39|54010.55
19:48:40|54009.33
19:48:41|54006.41
19:48:42|54006.41
19:48:43|54006.4
19:48:44|54006.41
19:48:45|54006.4
19:48:46|54006.4
19:48:48|54006.4
19:48:49|54006.41
19:48:49|54006.4
19:48:50|54006.4
19:48:51|54006.41
19:48:52|54006.4
19:48:53|54006.4
19:48:54|54006.4
19:48:56|54003.74
19:48:56|54006.4
19:48:58|54006.4
19:48:59|54006.41
19:49:00|54013.77
19:49:01|54034.83
19:49:02|54034.67
19:49:03|54029.67
19:49:04|54029.72
19:49:05|54022.12
19:49:06|54015.42
19:49:07|54015.43
19:49:08|54015.43
19:49:09|54015.43
19:49:10|54015.43
19:49:11|54015.42
19:49:12|54015.43
19:49:13|54015.42
19:49:14|54015.43
19:49:15|54015.42
19:49:16|54015.43
19:49:17|54015.43
19:49:18|54026.08
19:49:19|54026.1
19:49:20|54026.12
19:49:21|54028.04
19:49:22|54028.05
19:49:23|54028.06
19:49:24|54028.05
19:49:25|54028.06
19:49:26|54028.05
19:49:27|54028.05
19:49:28|54026.09
19:49:29|54026.09
19:49:30|54026.1
19:49:31|54026.09
19:49:32|54026.1
19:49:33|54026.1
19:49:35|54026.09
19:49:35|54026.09
19:49:36|54026.09
19:49:37|54026.11
19:49:38|54026.14
19:49:39|54029.62
19:49:40|54033.32
19:49:41|54031.92
19:49:42|54031.91
19:49:43|54031.92
19:49:45|54031.91
19:49:46|54031.92
19:49:46|54031.91
19:49:48|54031.91
19:49:48|54031.92
19:49:49|54031.92
19:49:51|54031.92
19:49:51|54031.91
19:49:53|54031.91
19:49:54|54030.38
19:49:54|54031.91
19:49:56|54031.92
19:49:56|54031.91
19:49:57|54026.11
19:49:59|54026.01
19:49:59|54023.21
19:50:00|54020.07
19:50:01|54011.26
19:50:02|54011.27
19:50:04|54011.26
19:50:04|54011.27
19:50:05|54011.31
19:50:07|54016.36
19:50:07|54016.37
19:50:09|54016.15
19:50:09|54013.88
19:50:10|54013.88
19:50:11|54023.24
19:50:12|54031.92
19:50:13|54031.92
19:50:15|54045.45
19:50:15|54046.3
19:50:16|54041.18
19:50:17|54045.43
19:50:18|54049.8
19:50:19|54050.
19:50:20|54049.99
19:50:21|54056.65
19:50:22|54056.66
19:50:23|54050.83
19:50:24|54050.83
19:50:25|54050.83
19:50:26|54041.18
19:50:27|54031.9
19:50:28|54031.91
19:50:29|54031.91
19:50:30|54024.88
19:50:31|54024.83
19:50:33|54024.84
19:50:34|54024.83
19:50:36|54024.84
19:50:36|54020.34
19:50:37|54016.12
19:50:38|54016.11
19:50:39|54016.12
19:50:40|54016.12
19:50:41|54016.12
19:50:42|54016.12
19:50:43|54016.12
19:50:44|54016.11
19:50:45|54016.12
19:50:46|54016.12
19:50:47|54011.24
19:50:48|54011.23
19:50:49|54011.23
19:50:50|54011.23
19:50:51|54011.23
19:50:52|54011.23
19:50:53|54011.23
19:50:54|54011.23
19:50:55|54015.13
19:50:56|54015.12
19:50:57|54015.12
19:50:58|54015.13
19:50:59|54012.3
19:51:00|54012.29
19:51:01|54003.28
19:51:02|54002.82
19:51:03|54002.82
19:51:04|54002.82
19:51:05|54008.3
19:51:06|54007.07
19:51:07|54007.06
19:51:08|54007.07
19:51:09|54003.01
19:51:10|54003.01
19:51:11|54001.82
19:51:12|54007.93
19:51:13|54007.93
19:51:14|54007.92
19:51:15|54007.93
19:51:17|54007.93
19:51:17|54007.92
19:51:18|54007.91
19:51:19|54007.9
19:51:20|54007.9
19:51:21|54007.07
19:51:22|54007.07
19:51:24|54007.06
19:51:24|54007.06
19:51:25|54007.06
19:51:26|54007.06
19:51:28|54001.67
19:51:28|54001.66
19:51:29|54001.66
19:51:30|54000.
19:51:31|54000.01
19:51:32|54000.01
19:51:34|54000.
19:51:35|54000.01
19:51:36|53999.01
19:51:38|53999.01
19:51:39|53999.01
19:51:40|53999.01
19:51:40|53999.
19:51:42|53999.
19:51:43|53999.01
19:51:44|53999.01
19:51:44|53999.
19:51:46|53999.01
19:51:46|54007.95
19:51:47|54007.94
19:51:49|54006.98
19:51:49|54006.97
19:51:51|54006.97
19:51:52|54006.98
19:51:53|54006.98
19:51:53|54006.98
19:51:55|54006.97
19:51:55|54000.81
19:51:57|54000.81
19:51:58|53998.31
19:51:58|53998.31
19:52:00|53998.3
19:52:01|53998.31
19:52:02|54024.83
19:52:03|54024.83
19:52:04|54024.83
19:52:05|54012.5
19:52:06|54012.51
19:52:07|54012.51
19:52:08|54012.51
19:52:09|54001.4
19:52:10|54001.44
19:52:11|54006.81
19:52:12|54006.8
19:52:13|54005.54
19:52:14|54008.67
19:52:15|54008.67
19:52:16|54002.03
19:52:17|54002.79
19:52:18|54002.08
19:52:19|54003.23
19:52:20|54005.45
19:52:21|54005.5
19:52:22|54008.68
19:52:23|54005.48
19:52:24|54005.48
19:52:25|54005.48
19:52:26|54005.49
19:52:27|54005.48
19:52:28|54005.48
19:52:29|54005.48
19:52:30|54010.72
19:52:31|54011.23
19:52:32|54008.98
19:52:33|54008.98
19:52:34|54003.57
19:52:36|54003.58
19:52:37|54003.57
19:52:38|54003.57
19:52:38|54003.58
19:52:39|54003.58
19:52:40|54003.57
19:52:42|54003.58
19:52:42|54003.58
19:52:43|54003.58
19:52:45|54003.58
19:52:46|54003.57
19:52:46|54003.58
19:52:48|54003.57
19:52:48|54003.57
19:52:50|54003.58
19:52:51|54018.57
19:52:52|54023.53
19:52:53|54018.59
19:52:54|54018.6
19:52:55|54018.58
19:52:56|54016.73
19:52:57|54016.74
19:52:58|54022.84
19:52:59|54022.85
19:53:00|54022.84
19:53:01|54022.84
19:53:02|54022.85
19:53:03|54022.84
19:53:03|54022.84
19:53:05|54022.84
19:53:06|54016.91
19:53:07|54010.71
19:53:08|53998.56
19:53:09|53998.58
19:53:09|54004.52
19:53:10|54005.69
19:53:11|54005.99
19:53:12|54004.63
19:53:14|54004.63
19:53:15|54009.82
19:53:16|54012.33
19:53:17|54012.32
19:53:18|54012.32
19:53:19|54012.32
19:53:20|54012.33
19:53:21|54017.
19:53:22|54018.86
19:53:23|54018.86
19:53:24|54014.66
19:53:25|54014.67
19:53:26|54014.67
19:53:27|54014.66
19:53:28|54014.66
19:53:29|54017.83
19:53:30|54015.29
19:53:31|54015.73
19:53:31|54023.5
19:53:33|54024.82
19:53:33|54024.82
19:53:35|54024.83
19:53:36|54024.82
19:53:38|54019.26
19:53:39|54019.27
19:53:40|54024.71
19:53:41|54024.71
19:53:41|54020.23
19:53:43|54020.24
19:53:43|54019.27
19:53:45|54015.15
19:53:46|54014.66
19:53:47|54014.66
19:53:48|54014.66
19:53:49|54014.66
19:53:50|54011.69
19:53:50|54014.34
19:53:51|54013.02
19:53:52|54010.01
19:53:53|54011.13
19:53:55|54013.61
19:53:56|54001.4
19:53:57|54000.
19:53:58|54000.
19:53:59|54000.01
19:54:00|54006.
19:54:01|54001.95
19:54:02|54001.96
19:54:03|54001.96
19:54:04|54001.95
19:54:05|54001.95
19:54:06|54001.96
19:54:07|54008.
19:54:08|54009.82
19:54:09|54014.67
19:54:10|54014.68
19:54:11|54014.67
19:54:12|54009.32
19:54:13|54009.32
19:54:14|54009.32
19:54:15|54009.32
19:54:16|54009.32
19:54:17|54009.31
19:54:18|54009.32
19:54:19|54009.31
19:54:20|54009.31
19:54:21|54004.83
19:54:22|54004.83
19:54:23|54004.86
19:54:24|54004.85
19:54:25|54004.85
19:54:26|53997.72
19:54:27|53993.77
19:54:28|53992.17
19:54:29|53992.18
19:54:30|53992.18
19:54:31|53990.05
19:54:32|53992.12
19:54:33|53992.13
19:54:34|53992.73
19:54:35|53997.2
19:54:36|53994.42
19:54:38|53988.3
19:54:38|53986.8
19:54:40|53988.74
19:54:41|53980.47
19:54:42|53982.24
19:54:43|53985.5
19:54:44|53989.82
19:54:44|53994.63
19:54:46|53996.
19:54:47|54000.
19:54:48|54000.
19:54:49|54000.
19:54:50|53999.99
19:54:51|54000.
19:54:52|54000.
19:54:53|54000.
19:54:54|53999.99
19:54:55|54000.
19:54:57|53996.02
19:54:57|53996.02
19:54:58|53996.01
19:54:59|54005.54
19:55:00|54009.05
19:55:01|54010.
19:55:02|54009.99
19:55:03|54010.
19:55:04|54014.3
19:55:05|54014.78
19:55:06|54011.36
19:55:07|54013.26
19:55:08|54008.21
19:55:09|54008.22
19:55:10|54003.28
19:55:11|54009.99
19:55:12|54014.77
19:55:13|54019.99
19:55:14|54020.
19:55:15|54020.
19:55:16|54019.99
19:55:17|54019.99
19:55:18|54019.99
19:55:19|54007.19
19:55:20|54007.19
19:55:21|54000.
19:55:22|53997.45
19:55:23|54000.19
19:55:24|54005.41
19:55:25|54005.41
19:55:26|54001.3
19:55:27|54001.3
19:55:28|54001.3
19:55:29|53998.08
19:55:30|54000.19
19:55:31|53999.99
19:55:32|53997.37
19:55:33|53997.4
19:55:34|54002.95
19:55:35|54002.94
19:55:36|54002.94
19:55:38|54002.95
19:55:39|54002.94
19:55:40|54000.2
19:55:41|53997.21
19:55:42|53997.21
19:55:43|53997.22
19:55:44|53999.18
19:55:45|53999.17
19:55:46|53999.18
19:55:47|54002.95
19:55:48|54007.79
19:55:49|54011.02
19:55:50|54002.95
19:55:51|54002.48
19:55:53|53998.67
19:55:53|53998.67
19:55:54|54000.81
19:55:55|54000.33
19:55:56|54000.33
19:55:57|53996.64
19:55:58|53996.64
19:56:00|54000.79
19:56:01|54003.66
19:56:01|54003.66
19:56:02|54003.65
19:56:04|53992.16
19:56:05|53989.86
19:56:06|53985.76
19:56:07|53982.31
19:56:08|53988.7
19:56:09|53984.87
19:56:10|53984.87
19:56:11|53984.88
19:56:12|53984.87
19:56:13|53982.31
19:56:14|53982.31
19:56:15|53988.47
19:56:16|53986.45
19:56:17|53988.45
19:56:18|53988.45
19:56:19|53988.45
19:56:20|53986.53
19:56:21|53987.46
19:56:22|53987.47
19:56:23|53987.46
19:56:24|53987.47
19:56:25|53987.46
19:56:26|53984.4
19:56:27|53984.4
19:56:28|53983.89
19:56:29|53983.89
19:56:30|53983.94
19:56:31|53984.87
19:56:32|53984.87
19:56:33|53985.57
19:56:34|53985.57
19:56:35|53985.57
19:56:36|53943.62
19:56:37|53932.83
19:56:39|53950.55
19:56:40|53948.82
19:56:41|53935.01
19:56:42|53934.96
19:56:43|53937.02
19:56:44|53943.14
19:56:46|53940.
19:56:47|53937.02
19:56:47|53937.02
19:56:48|53937.02
19:56:49|53937.02
19:56:51|53937.03
19:56:51|53936.98
19:56:52|53936.98
19:56:54|53933.83
19:56:55|53931.03
19:56:55|53928.52
19:56:56|53918.53
19:56:57|53923.98
19:56:59|53918.55
19:56:59|53923.1
19:57:00|53923.09
19:57:02|53923.09
19:57:03|53923.08
19:57:04|53923.08
19:57:05|53923.98
19:57:05|53926.41
19:57:06|53926.4
19:57:08|53926.4
19:57:09|53926.39
19:57:10|53926.4
19:57:10|53925.05
19:57:11|53920.19
19:57:12|53920.19
19:57:13|53920.19
19:57:14|53920.18
19:57:16|53920.19
19:57:17|53916.66
19:57:17|53916.65
19:57:19|53916.64
19:57:19|53916.63
19:57:20|53916.64
19:57:22|53916.64
19:57:22|53916.63
19:57:23|53916.64
19:57:24|53900.01
19:57:25|53897.8
19:57:26|53890.01
19:57:28|53896.46
19:57:28|53896.46
19:57:29|53893.54
19:57:30|53897.8
19:57:32|53894.05
19:57:32|53897.81
19:57:33|53898.18
19:57:35|53897.81
19:57:35|53896.43
19:57:36|53898.19
19:57:38|53898.19
19:57:38|53898.18
19:57:40|53902.73
19:57:40|53912.72
19:57:42|53910.01
19:57:43|53909.86
19:57:44|53912.
19:57:45|53908.12
19:57:46|53908.12
19:57:47|53908.07
19:57:48|53908.09
19:57:49|53908.08
19:57:50|53899.7
19:57:51|53897.83
19:57:52|53897.83
19:57:53|53897.83
19:57:54|53897.83
19:57:55|53897.84
19:57:56|53901.44
19:57:57|53904.07
19:57:58|53900.23
19:57:59|53900.22
19:58:00|53901.44
19:58:01|53906.84
19:58:02|53906.89
19:58:03|53919.98
19:58:04|53911.85
19:58:05|53911.85
19:58:06|53913.75
19:58:07|53913.74
19:58:08|53915.37
19:58:09|53923.06
19:58:10|53923.07
19:58:11|53923.07
19:58:12|53923.09
19:58:13|53923.12
19:58:14|53926.39
19:58:15|53926.74
19:58:16|53933.77
19:58:17|53926.7
19:58:18|53926.7
19:58:19|53927.41
19:58:20|53923.08
19:58:21|53923.01
19:58:22|53913.75
19:58:23|53913.76
19:58:24|53904.52
19:58:25|53904.52
19:58:26|53909.52
19:58:27|53909.52
19:58:28|53907.8
19:58:29|53907.56
19:58:30|53907.57
19:58:32|53907.57
19:58:32|53907.57
19:58:33|53907.57
19:58:34|53907.56
19:58:35|53907.57
19:58:36|53907.57
19:58:37|53907.59
19:58:38|53910.99
19:58:39|53913.74
19:58:41|53916.99
19:58:42|53916.99
19:58:42|53917.
19:58:44|53917.
19:58:45|53917.
19:58:46|53921.44
19:58:46|53921.44
19:58:48|53921.43
19:58:49|53925.48
19:58:50|53920.99
19:58:51|53917.32
19:58:52|53926.63
19:58:53|53925.29
19:58:54|53917.75
19:58:55|53906.86
19:58:56|53905.42
19:58:57|53910.8
19:58:57|53907.48
19:58:58|53907.48
19:59:00|53908.68
19:59:01|53906.85
19:59:02|53901.76
19:59:03|53901.76
19:59:04|53901.76
19:59:05|53901.76
19:59:06|53906.83
19:59:07|53906.86
19:59:08|53906.85
19:59:09|53916.99
19:59:10|53916.99
19:59:11|53921.55
19:59:12|53931.56
19:59:13|53928.67
19:59:14|53928.67
19:59:15|53928.67
19:59:16|53924.65
19:59:17|53924.65
19:59:18|53936.99
19:59:19|53936.74
19:59:20|53931.81
19:59:21|53937.
19:59:22|53952.67
19:59:23|53963.75
19:59:24|53947.03
19:59:25|53947.02
19:59:26|53945.83
19:59:27|53947.
19:59:28|53946.99
19:59:29|53945.82
19:59:30|53952.68
19:59:31|53962.47
19:59:32|53971.82
19:59:33|53976.23
19:59:34|53976.22
19:59:35|53972.92
19:59:36|53972.93
19:59:37|53972.93
19:59:38|53982.22
19:59:39|53976.91
19:59:40|53976.91
19:59:41|53972.64
19:59:43|53972.64
19:59:44|53972.62
19:59:45|53972.62
19:59:46|53963.08
19:59:47|53962.
19:59:48|53957.98
19:59:49|53958.02
19:59:50|53964.74
19:59:51|53962.76
19:59:52|53962.76
19:59:53|53962.75
19:59:54|53962.76
19:59:55|53962.75
19:59:56|53962.75
19:59:57|53962.75
19:59:58|53962.75
19:59:59|53962.76
20:00:00|53957.68
20:00:01|53968.39
20:00:02|53972.67
20:00:03|53982.22
20:00:04|53972.6
20:00:05|53972.62
20:00:06|53962.75
20:00:07|53957.68
20:00:08|53957.68
20:00:09|53957.2
20:00:10|53957.2
20:00:11|53957.98
20:00:12|53977.33
20:00:13|53978.29
20:00:14|53980.99
20:00:15|53986.72
20:00:16|53986.7
20:00:17|53974.16
20:00:18|53975.45
20:00:19|53981.94
20:00:20|53980.01
20:00:21|53988.7
20:00:22|53988.75
20:00:23|53988.75
20:00:24|53988.75
20:00:25|53988.74
20:00:26|53988.74
20:00:27|53988.75
20:00:28|53988.69
20:00:29|53988.74
20:00:30|53988.74
20:00:31|53988.75
20:00:32|53992.73
20:00:33|53988.93
20:00:34|53992.77
20:00:35|53988.9
20:00:36|53988.89
20:00:37|53988.74
20:00:38|53993.81
20:00:39|53992.34
20:00:40|53992.46
20:00:41|53992.76
20:00:43|53995.33
20:00:44|53995.33
20:00:45|53995.34
20:00:46|54000.
20:00:46|53999.6
20:00:48|53999.6
20:00:49|53999.61
20:00:51|53998.68
20:00:51|54001.53
20:00:52|53999.31
20:00:53|53991.71
20:00:54|53985.74
20:00:55|53985.77
20:00:57|53989.27
20:00:57|53987.77
20:00:59|53994.33
20:01:00|53994.97
20:01:00|53994.35
20:01:02|53994.36
20:01:02|53997.2
20:01:04|53999.6
20:01:04|53999.59
20:01:06|53993.49
20:01:07|53993.53
20:01:08|54000.13
20:01:09|53998.18
20:01:10|53998.66
20:01:10|53994.36
20:01:11|53994.37
20:01:13|53994.4
20:01:13|53994.72
20:01:15|53994.41
20:01:16|53994.44
20:01:17|53997.21
20:01:17|53999.6
20:01:19|53994.97
20:01:20|53994.97
20:01:21|53997.75
20:01:21|53999.98
20:01:22|54000.
20:01:23|54008.77
20:01:25|54012.51
20:01:25|54015.01
20:01:27|54007.7
20:01:28|54011.11
20:01:28|54015.79
20:01:30|54011.16
20:01:31|54011.17
20:01:32|54011.18
20:01:33|54011.18
20:01:34|54014.11
20:01:35|54014.11
20:01:36|54012.09
20:01:37|54014.15
20:01:38|54013.36
20:01:39|54013.03
20:01:40|54013.03
20:01:41|54014.14
20:01:42|54014.14
20:01:43|54014.14
20:01:45|54014.14
20:01:45|54014.14
20:01:46|54012.22
20:01:47|54014.14
20:01:48|54015.58
20:01:49|54015.06
20:01:50|54018.95
20:01:52|54018.95
20:01:53|54018.95
20:01:53|54010.23
20:01:54|54000.01
20:01:55|54000.01
20:01:57|54000.01
20:01:58|54000.
20:01:59|54000.01
20:02:00|54000.
20:02:01|54000.
20:02:02|54013.25
20:02:03|54008.85
20:02:03|54007.96
20:02:05|54007.96
20:02:05|54002.25
20:02:07|54007.9
20:02:08|54001.16
20:02:09|53994.98
20:02:10|53986.22
20:02:11|53981.07
20:02:12|53981.06
20:02:13|53970.22
20:02:14|53969.08
20:02:15|53965.53
20:02:16|53969.08
20:02:17|53969.08
20:02:18|53969.08
20:02:19|53969.09
20:02:20|53974.7
20:02:21|53977.3
20:02:22|53974.72
20:02:23|53977.19
20:02:24|53977.18
20:02:25|53970.79
20:02:26|53970.79
20:02:27|53970.79
20:02:28|53970.79
20:02:29|53974.7
20:02:30|53974.71
20:02:31|53974.7
20:02:32|53972.94
20:02:33|53974.7
20:02:34|53977.98
20:02:35|53977.98
20:02:36|53977.99
20:02:37|53978.01
20:02:38|53978.01
20:02:39|53978.
20:02:40|53978.01
20:02:41|53981.11
20:02:42|53980.
20:02:43|53981.87
20:02:44|53981.87
20:02:46|53983.76
20:02:47|53994.36
20:02:48|53999.99
20:02:49|53999.99
20:02:50|53999.99
20:02:50|53999.99
20:02:52|54000.12
20:02:53|54000.11
20:02:54|54005.88
20:02:55|54002.87
20:02:56|54002.87
20:02:58|54002.87
20:02:58|54002.88
20:02:59|54002.87
20:03:00|54002.88
20:03:01|54002.87
20:03:02|54002.95
20:03:03|54002.88
20:03:04|53999.52
20:03:05|53999.52
20:03:06|53995.01
20:03:07|53997.45
20:03:08|53997.45
20:03:09|53997.45
20:03:10|54002.86
20:03:11|54002.87
20:03:12|54002.86
20:03:13|54002.87
20:03:14|54002.87
20:03:15|54002.87
20:03:16|54002.87
20:03:17|54002.86
20:03:18|54002.86
20:03:19|54002.87
20:03:20|54002.86
20:03:21|54002.86
20:03:22|54002.87
20:03:23|54000.05
20:03:24|54000.05
20:03:25|54000.05
20:03:26|54000.05
20:03:27|54000.
20:03:28|54000.
20:03:29|54000.01
20:03:30|54000.01
20:03:31|53999.99
20:03:32|53999.99
20:03:33|54002.93
20:03:34|54010.16
20:03:35|54010.15
20:03:36|54010.16
20:03:37|54025.29
20:03:38|54025.29
20:03:39|54025.28
20:03:40|54021.6
20:03:41|54013.15
20:03:42|54019.3
20:03:43|54019.3
20:03:44|54021.57
20:03:46|54020.92
20:03:47|54023.29
20:03:48|54023.3
20:03:49|54023.29
20:03:49|54023.3
20:03:51|54018.45
20:03:52|54018.95
20:03:53|54020.91
20:03:54|54020.91
20:03:55|54025.
20:03:56|54024.99
20:03:57|54025.
20:03:57|54025.
20:03:58|54024.99
20:03:59|54018.72
20:04:00|54018.73
20:04:01|54023.42
20:04:03|54023.44
20:04:04|54021.01
20:04:05|54021.
20:04:05|54012.26
20:04:07|54005.96
20:04:08|54005.95
20:04:09|54005.96
20:04:10|54005.96
20:04:11|54005.95
20:04:11|54005.95
20:04:12|54005.95
20:04:14|54005.95
20:04:14|54008.23
20:04:16|54003.14
20:04:16|54000.02
20:04:18|54000.01
20:04:19|54000.29
20:04:19|54000.3
20:04:21|54000.29
20:04:22|54007.46
20:04:22|54005.96
20:04:24|54007.66
20:04:25|54007.66
20:04:26|54009.97
20:04:27|54007.66
20:04:27|54009.96
20:04:28|54016.33
20:04:30|54016.32
20:04:30|54024.99
20:04:32|54031.52
20:04:33|54031.53
20:04:34|54031.52
20:04:35|54024.05
20:04:35|54024.06
20:04:36|54024.05
20:04:38|54019.71
20:04:39|54019.82
20:04:40|54024.05
20:04:40|54020.28
20:04:42|54020.43
20:04:43|54020.42
20:04:43|54020.53
20:04:44|54020.57
20:04:45|54042.2
20:04:47|54044.08
20:04:49|54052.87
20:04:50|54048.19
20:04:51|54034.97
20:04:52|54032.77
20:04:53|54032.71
20:04:54|54027.44
20:04:55|54035.14
20:04:56|54034.71
20:04:57|54034.72
20:04:59|54039.88
20:04:59|54048.43
20:05:01|54038.81
20:05:01|54038.96
20:05:02|54043.33
20:05:04|54039.57
20:05:05|54039.57
20:05:06|54039.59
20:05:07|54037.31
20:05:07|54044.01
20:05:09|54045.81
20:05:10|54045.8
20:05:10|54045.81
20:05:12|54049.99
20:05:13|54049.98
20:05:14|54050.03
20:05:15|54050.03
20:05:15|54050.03
20:05:16|54050.03
20:05:18|54050.03
20:05:18|54052.82
20:05:20|54052.81
20:05:21|54050.03
20:05:22|54050.03
20:05:22|54050.03
20:05:24|54050.04
20:05:24|54054.73
20:05:26|54054.73
20:05:27|54054.73
20:05:27|54054.74
20:05:29|54054.71
20:05:29|54054.71
20:05:31|54056.07
20:05:32|54057.15
20:05:33|54057.16
20:05:34|54057.15
20:05:35|54057.16
20:05:36|54057.16
20:05:37|54056.58
20:05:37|54056.57
20:05:39|54056.57
20:05:39|54053.35
20:05:41|54050.03
20:05:41|54026.61
20:05:43|54035.81
20:05:43|54042.35
20:05:45|54042.35
20:05:45|54042.35
20:05:47|54042.36
20:05:48|54047.17
20:05:49|54044.94
20:05:51|54044.94
20:05:51|54043.11
20:05:52|54048.63
20:05:53|54042.36
20:05:55|54044.9
20:05:56|54039.4
20:05:57|54027.71
20:05:58|54027.71
20:05:59|54036.6
20:05:59|54036.61
20:06:01|54036.6
20:06:01|54029.
20:06:03|54030.64
20:06:04|54030.68
20:06:05|54029.66
20:06:06|54016.33
20:06:07|54005.97
20:06:08|54009.3
20:06:09|54009.99
20:06:10|54002.52
20:06:11|53997.11
20:06:12|54001.75
20:06:13|54009.99
20:06:14|54003.05
20:06:15|54002.49
20:06:16|54002.49
20:06:17|53992.59
20:06:18|54005.82
20:06:19|54005.81
20:06:20|54005.81
20:06:21|54000.3
20:06:21|54000.3
20:06:23|54000.3
20:06:23|54000.3
20:06:24|54000.33
20:06:26|54009.98
20:06:27|54009.99
20:06:28|54009.98
20:06:29|54009.98
20:06:30|54009.98
20:06:32|54010.03
20:06:32|54010.02
20:06:33|54006.57
20:06:34|54004.9
20:06:35|54004.88
20:06:36|54004.87
20:06:37|54004.87
20:06:38|54004.87
20:06:39|54009.
20:06:40|54005.12
20:06:41|54006.89
20:06:42|54009.98
20:06:43|54009.98
20:06:44|54009.98
20:06:45|54012.33
20:06:46|54012.38
20:06:47|54014.95
20:06:49|54014.95
20:06:50|54014.95
20:06:51|54012.35
20:06:52|54012.34
20:06:53|54012.34
20:06:54|54005.89
20:06:55|54005.9
20:06:57|54005.86
20:06:57|54004.88
20:06:59|54005.89
20:06:59|54005.89
20:07:01|54007.46
20:07:02|54014.42
20:07:02|54010.06
20:07:03|54010.06
20:07:04|54003.06
20:07:05|53997.77
20:07:07|53982.18
20:07:08|53982.17
20:07:09|53982.17
20:07:10|53982.18
20:07:11|53982.18
20:07:13|53974.38
20:07:13|53977.98
20:07:15|53977.99
20:07:16|53977.99
20:07:17|53977.98
20:07:17|53973.67
20:07:18|53973.68
20:07:20|53970.72
20:07:21|53960.14
20:07:21|53960.14
20:07:23|53958.41
20:07:23|53951.
20:07:25|53951.
20:07:26|53957.53
20:07:27|53963.11
20:07:28|53963.11
20:07:29|53970.
20:07:30|53964.97
20:07:30|53957.54
20:07:32|53957.54
20:07:33|53957.53
20:07:34|53957.53
20:07:34|53951.
20:07:36|53947.48
20:07:37|53945.36
20:07:37|53945.35
20:07:39|53945.35
20:07:39|53942.65
20:07:41|53942.65
20:07:42|53942.65
20:07:43|53942.64
20:07:44|53942.64
20:07:45|53943.39
20:07:46|53943.41
20:07:46|53943.4
20:07:48|53943.41
20:07:49|53943.39
20:07:50|53931.6
20:07:52|53928.19
20:07:52|53922.
20:07:54|53922.55
20:07:54|53925.26
20:07:56|53925.26
20:07:57|53920.86
20:07:58|53920.86
20:07:59|53928.46
20:08:00|53943.4
20:08:01|53943.4
20:08:02|53924.11
20:08:03|53927.99
20:08:04|53927.99
20:08:05|53927.99
20:08:06|53917.56
20:08:07|53925.09
20:08:08|53925.08
20:08:09|53925.08
20:08:10|53925.08
20:08:11|53925.08
20:08:12|53923.58
20:08:13|53927.98
20:08:14|53929.1
20:08:15|53927.87
20:08:16|53923.46
20:08:17|53923.45
20:08:18|53923.46
20:08:19|53923.45
20:08:20|53923.45
20:08:21|53923.45
20:08:22|53923.46
20:08:23|53925.
20:08:24|53925.
20:08:25|53925.
20:08:26|53924.99
20:08:27|53925.04
20:08:28|53926.58
20:08:29|53927.96
20:08:30|53923.18
20:08:31|53923.18
20:08:32|53923.19
20:08:33|53923.18
20:08:34|53923.18
20:08:35|53923.18
20:08:36|53923.18
20:08:37|53939.76
20:08:38|53936.38
20:08:39|53949.99
20:08:40|53950.69
20:08:41|53956.71
20:08:42|53949.99
20:08:43|53955.59
20:08:44|53951.
20:08:45|53958.87
20:08:46|53955.59
20:08:47|53955.6
20:08:48|53955.6
20:08:49|53961.67
20:08:50|53961.67
20:08:52|53961.67
20:08:53|53961.67
20:08:54|53985.84
20:08:55|53980.03
20:08:57|53988.61
20:08:57|53991.14
20:08:58|53991.14
20:08:59|53998.25
20:09:00|53991.15
20:09:01|54000.
20:09:02|54002.5
20:09:03|54002.5
20:09:05|54005.88
20:09:05|54005.88
20:09:06|54002.49
20:09:08|53998.82
20:09:09|53998.81
20:09:09|53998.81
20:09:11|53998.42
20:09:12|53998.42
20:09:12|53998.42
20:09:14|53994.78
20:09:15|53994.81
20:09:16|53995.45
20:09:17|53995.45
20:09:18|53991.49
20:09:19|53985.84
20:09:20|53980.88
20:09:20|53978.
20:09:22|53975.81
20:09:23|53972.27
20:09:23|53972.27
20:09:24|53972.28
20:09:25|53972.27
20:09:27|53972.28
20:09:27|53972.28
20:09:29|53974.95
20:09:30|53974.96
20:09:30|53974.96
20:09:32|53980.79
20:09:32|53995.05
20:09:34|53995.07
20:09:35|54002.73
20:09:35|54002.74
20:09:37|54002.78
20:09:37|54002.79
20:09:39|54005.87
20:09:40|54005.89
20:09:41|54008.71
20:09:41|54008.71
20:09:42|54005.94
20:09:44|54001.6
20:09:45|53997.09
20:09:45|53985.83
20:09:46|53985.83
20:09:48|53985.87
20:09:49|53987.36
20:09:49|53987.36
20:09:51|53987.39
20:09:52|53989.39
20:09:53|53989.39
20:09:54|53987.39
20:09:56|53981.92
20:09:56|53981.91
20:09:57|53981.92
20:09:58|53981.92
20:10:00|53985.62
20:10:01|53983.87
20:10:02|53986.84
20:10:03|53983.95
20:10:03|53983.95
20:10:05|53984.33
20:10:06|53984.32
20:10:07|53983.01
20:10:07|53983.95
20:10:08|53983.96
20:10:09|53985.59
20:10:10|53985.59
20:10:12|53985.61
20:10:12|53985.6
20:10:13|53983.84
20:10:15|53982.11
20:10:15|53973.65
20:10:16|53969.98
20:10:17|53969.97
20:10:18|53972.02
20:10:19|53972.02
20:10:21|53972.02
20:10:21|53968.34
20:10:22|53967.
20:10:24|53967.01
20:10:24|53958.8
20:10:25|53958.79
20:10:26|53958.8
20:10:27|53958.79
20:10:28|53956.9
20:10:29|53949.34
20:10:30|53954.38
20:10:31|53963.65
20:10:32|53970.68
20:10:33|53970.67
20:10:35|53970.68
20:10:35|53964.21
20:10:36|53964.21
20:10:37|53964.22
20:10:38|53964.21
20:10:40|53964.21
20:10:40|53964.22
20:10:42|53963.7
20:10:42|53963.7
20:10:44|53963.7
20:10:44|53963.69
20:10:46|53963.7
20:10:47|53967.
20:10:47|53962.01
20:10:48|53964.2
20:10:50|53964.2
20:10:50|53962.86
20:10:51|53962.
20:10:53|53962.01
20:10:54|53962.01
20:10:56|53962.02
20:10:56|53962.02
20:10:58|53969.87
20:10:59|53968.63
20:10:59|53969.43
20:11:01|53967.18
20:11:02|53964.22
20:11:03|53964.21
20:11:04|53964.21
20:11:05|53964.22
20:11:06|53964.21
20:11:07|53964.21
20:11:08|53964.22
20:11:09|53964.26
20:11:10|53962.14
20:11:11|53955.14
20:11:12|53958.01
20:11:13|53958.01
20:11:14|53958.
20:11:14|53958.01
20:11:15|53954.4
20:11:17|53954.39
20:11:17|53950.01
20:11:18|53950.
20:11:20|53950.
20:11:21|53938.1
20:11:22|53942.47
20:11:22|53937.94
20:11:24|53940.89
20:11:25|53940.89
20:11:26|53938.95
20:11:27|53933.98
20:11:27|53942.46
20:11:29|53942.45
20:11:30|53942.5
20:11:30|53938.77
20:11:32|53938.76
20:11:33|53938.77
20:11:34|53934.73
20:11:35|53937.63
20:11:35|53938.26
20:11:36|53938.3
20:11:38|53938.6
20:11:38|53943.06
20:11:39|53943.06
20:11:41|53943.06
20:11:42|53943.06
20:11:43|53943.05
20:11:44|53941.36
20:11:44|53941.36
20:11:46|53938.78
20:11:46|53957.99
20:11:47|53958.01
20:11:49|53961.99
20:11:50|53964.22
20:11:51|53958.
20:11:52|53956.2
20:11:52|53956.21
20:11:53|53953.59
20:11:55|53956.2
20:11:56|53957.99
20:11:57|53958.04
20:11:58|53958.08
20:12:00|53965.61
20:12:01|53968.11
20:12:02|53968.11
20:12:03|53968.11
20:12:03|53968.11
20:12:05|53968.12
20:12:06|53960.54
20:12:06|53960.55
20:12:07|53965.11
20:12:09|53965.11
20:12:10|53965.16
20:12:11|53968.11
20:12:12|53965.16
20:12:13|53965.15
20:12:14|53963.94
20:12:15|53961.02
20:12:16|53961.03
20:12:17|53965.15
20:12:18|53967.61
20:12:19|53967.61
20:12:20|53967.61
20:12:22|53968.11
20:12:22|53968.11
20:12:23|53968.11
20:12:24|53968.62
20:12:25|53968.64
20:12:26|53972.01
20:12:27|53972.01
20:12:28|53972.01
20:12:29|53972.02
20:12:30|53972.01
20:12:31|53972.01
20:12:32|53972.01
20:12:33|53972.02
20:12:34|53972.01
20:12:35|53960.49
20:12:36|53950.61
20:12:37|53949.
20:12:38|53941.79
20:12:39|53942.66
20:12:40|53950.98
20:12:41|53950.98
20:12:42|53942.34
20:12:43|53942.33
20:12:44|53934.74
20:12:45|53934.73
20:12:46|53927.77
20:12:47|53931.23
20:12:48|53931.24
20:12:49|53931.23
20:12:50|53931.24
20:12:51|53928.24
20:12:52|53925.49
20:12:53|53932.95
20:12:54|53933.73
20:12:56|53937.97
20:12:57|53937.96
20:12:58|53931.76
20:12:59|53931.77
20:13:00|53936.
20:13:01|53935.92
20:13:01|53894.73
20:13:03|53909.35
20:13:04|53913.43
20:13:05|53935.67
20:13:06|53935.67
20:13:07|53935.66
20:13:07|53909.26
20:13:09|53900.01
20:13:09|53898.59
20:13:11|53895.31
20:13:12|53898.59
20:13:12|53897.86
20:13:14|53894.
20:13:14|53895.37
20:13:15|53891.01
20:13:16|53895.39
20:13:18|53895.39
20:13:19|53901.98
20:13:20|53901.99
20:13:21|53901.99
20:13:22|53901.98
20:13:23|53901.97
20:13:24|53902.
20:13:25|53924.6
20:13:26|53916.51
20:13:27|53926.75
20:13:28|53921.63
20:13:29|53921.64
20:13:29|53925.03
20:13:30|53927.15
20:13:32|53927.13
20:13:33|53931.23
20:13:33|53940.01
20:13:35|53940.01
20:13:36|53932.
20:13:37|53931.96
20:13:37|53932.
20:13:39|53932.01
20:13:40|53932.02
20:13:41|53932.02
20:13:42|53932.03
20:13:43|53932.01
20:13:44|53931.97
20:13:44|53911.76
20:13:46|53905.19
20:13:47|53911.99
20:13:48|53912.
20:13:49|53911.99
20:13:50|53911.99
20:13:50|53913.51
20:13:52|53913.53
20:13:53|53915.94
20:13:54|53916.05
20:13:55|53925.17
20:13:56|53925.16
20:13:58|53925.22
20:13:58|53925.22
20:13:59|53925.22
20:14:00|53925.22
20:14:01|53925.21
20:14:02|53925.21
20:14:03|53924.73
20:14:04|53932.
20:14:05|53932.01
20:14:06|53943.32
20:14:07|53943.35
20:14:08|53946.11
20:14:09|53937.99
20:14:10|53938.
20:14:11|53938.
20:14:12|53938.01
20:14:13|53945.
20:14:14|53944.99
20:14:15|53945.
20:14:17|53944.95
20:14:18|53942.58
20:14:19|53938.6
20:14:19|53938.07
20:14:21|53935.3
20:14:21|53936.98
20:14:22|53936.5
20:14:23|53937.89
20:14:25|53937.88
20:14:25|53937.89
20:14:26|53937.89
20:14:28|53937.89
20:14:28|53935.31
20:14:29|53931.71
20:14:30|53931.72
20:14:31|53927.18
20:14:33|53925.17
20:14:33|53924.88
20:14:35|53928.43
20:14:35|53929.8
20:14:36|53929.8
20:14:37|53929.8
20:14:39|53927.01
20:14:39|53928.43
20:14:40|53934.87
20:14:41|53933.05
20:14:42|53934.87
20:14:43|53934.87
20:14:44|53934.87
20:14:45|53934.87
20:14:46|53942.57
20:14:47|53942.57
20:14:48|53938.01
20:14:49|53930.68
20:14:50|53930.68
20:14:51|53930.68
20:14:52|53930.01
20:14:53|53930.69
20:14:54|53930.68
20:14:55|53930.69
20:14:57|53930.69
20:14:58|53930.68
20:14:59|53930.68
20:15:00|53930.68
20:15:01|53930.68
20:15:02|53934.44
20:15:03|53934.86
20:15:04|53934.87
20:15:05|53927.44
20:15:06|53924.99
20:15:07|53919.64
20:15:08|53919.63
20:15:09|53921.82
20:15:10|53921.83
20:15:11|53927.44
20:15:12|53930.69
20:15:13|53930.69
20:15:14|53930.69
20:15:15|53930.68
20:15:16|53924.52
20:15:17|53924.52
20:15:18|53918.6
20:15:19|53924.54
20:15:20|53930.38
20:15:21|53930.37
20:15:22|53930.69
20:15:23|53930.68
20:15:24|53930.68
20:15:25|53930.68
20:15:26|53923.96
20:15:27|53921.83
20:15:28|53920.96
20:15:29|53920.95
20:15:30|53920.96
20:15:31|53920.96
20:15:32|53920.95
20:15:33|53920.96
20:15:34|53908.64
20:15:35|53908.64
20:15:37|53908.63
20:15:37|53914.25
20:15:38|53914.26
20:15:39|53926.42
20:15:40|53926.43
20:15:41|53929.99
20:15:42|53930.
20:15:43|53929.99
20:15:44|53930.
20:15:45|53930.
20:15:47|53929.99
20:15:47|53930.
20:15:48|53930.
20:15:49|53930.
20:15:50|53930.18
20:15:51|53934.83
20:15:52|53937.99
20:15:53|53937.99
20:15:54|53939.64
20:15:55|53948.89
20:15:56|53946.51
20:15:58|53946.52
20:15:59|53949.82
20:15:59|53949.81
20:16:00|53949.81
20:16:02|53949.81
20:16:03|53946.93
20:16:04|53946.92
20:16:05|53946.93
20:16:06|53944.28
20:16:07|53941.57
20:16:08|53939.36
20:16:09|53937.42
20:16:10|53926.52
20:16:11|53934.8
20:16:13|53949.81
20:16:13|53949.85
20:16:14|53949.86
20:16:15|53948.39
20:16:16|53947.27
20:16:17|53951.1
20:16:18|53949.8
20:16:19|53944.89
20:16:20|53949.32
20:16:21|53954.77
20:16:22|53955.34
20:16:23|53958.37
20:16:24|53960.67
20:16:25|53960.68
20:16:26|53952.53
20:16:27|53952.52
20:16:28|53952.52
20:16:29|53948.08
20:16:30|53945.6
20:16:31|53945.6
20:16:32|53945.61
20:16:33|53943.6
20:16:34|53943.61
20:16:35|53943.6
20:16:36|53943.61
20:16:37|53943.09
20:16:38|53943.1
20:16:39|53943.1
20:16:40|53943.1
20:16:41|53943.1
20:16:42|53943.1
20:16:43|53943.09
20:16:44|53943.1
20:16:45|53943.61
20:16:46|53944.85
20:16:47|53944.86
20:16:48|53944.84
20:16:49|53942.99
20:16:50|53944.86
20:16:51|53945.32
20:16:52|53943.91
20:16:53|53932.55
20:16:54|53932.53
20:16:55|53932.56
20:16:56|53932.57
20:16:57|53932.57
20:16:58|53937.47
20:16:59|53937.47
20:17:00|53937.48
20:17:02|53937.47
20:17:03|53937.47
20:17:04|53937.95
20:17:05|53943.6
20:17:06|53943.61
20:17:07|53943.6
20:17:08|53943.61
20:17:09|53950.23
20:17:10|53950.24
20:17:11|53950.24
20:17:12|53950.23
20:17:13|53943.62
20:17:14|53943.61
20:17:15|53943.37
20:17:16|53941.56
20:17:17|53941.57
20:17:18|53941.58
20:17:19|53947.38
20:17:20|53947.39
20:17:21|53950.16
20:17:22|53949.17
20:17:23|53948.78
20:17:24|53944.92
20:17:25|53947.35
20:17:26|53949.16
20:17:27|53950.22
20:17:28|53950.22
20:17:29|53950.22
20:17:30|53950.22
20:17:31|53950.22
20:17:32|53947.62
20:17:33|53947.66
20:17:34|53947.61
20:17:35|53947.61
20:17:36|53944.93
20:17:37|53944.57
20:17:38|53944.58
20:17:39|53944.57
20:17:40|53944.58
20:17:41|53947.67
20:17:42|53960.75
20:17:43|53960.72
20:17:44|53960.71
20:17:45|53960.72
20:17:46|53960.89
20:17:47|53961.26
20:17:48|53961.26
20:17:49|53961.3
20:17:50|53961.29
20:17:51|53961.3
20:17:52|53964.18
20:17:53|53964.19
20:17:54|53962.88
20:17:55|53964.19
20:17:56|53964.2
20:17:57|53964.19
20:17:58|53964.21
20:17:59|53964.21
20:18:01|53964.2
20:18:02|53971.75
20:18:03|53964.77
20:18:03|53964.22
20:18:04|53964.23
20:18:06|53964.23
20:18:07|53961.75
20:18:08|53961.74
20:18:09|53966.85
20:18:10|53966.84
20:18:11|53966.85
20:18:12|53966.85
20:18:13|53972.26
20:18:14|53972.26
20:18:15|53972.26
20:18:16|53970.46
20:18:17|53970.47
20:18:18|53970.45
20:18:19|53970.46
20:18:20|53970.46
20:18:21|53970.46
20:18:22|53970.43
20:18:23|53970.43
20:18:24|53970.46
20:18:25|53978.67
20:18:26|53978.67
20:18:27|53974.39
20:18:28|53977.61
20:18:29|53979.29
20:18:30|53982.9
20:18:31|53984.
20:18:32|53985.58
20:18:33|53985.74
20:18:34|53988.75
20:18:35|53984.01
20:18:36|53985.72
20:18:37|53985.73
20:18:38|53985.73
20:18:39|53985.73
20:18:41|53985.01
20:18:41|53985.01
20:18:42|53985.
20:18:43|53985.01
20:18:44|53985.
20:18:45|53985.01
20:18:46|53984.
20:18:47|53983.65
20:18:48|53983.64
20:18:49|53983.65
20:18:50|53983.65
20:18:51|53991.11
20:18:52|53988.82
20:18:53|53991.73
20:18:54|53993.81
20:18:55|53994.1
20:18:56|53994.11
20:18:57|53994.11
20:18:58|53994.11
20:18:59|53994.1
20:19:01|53994.11
20:19:01|53994.11
20:19:03|53994.11
20:19:04|53990.01
20:19:05|53988.76
20:19:06|53988.76
20:19:07|53988.76
20:19:08|53988.75
20:19:09|53988.75
20:19:10|53985.75
20:19:11|53985.75
20:19:12|53985.77
20:19:13|53985.78
20:19:14|53986.72
20:19:15|53986.72
20:19:16|53988.74
20:19:17|53988.76
20:19:17|53988.75
20:19:19|53988.76
20:19:20|54000.
20:19:21|53988.76
20:19:22|53988.75
20:19:23|53988.76
20:19:23|53988.75
20:19:25|53985.77
20:19:26|53985.72
20:19:26|53985.73
20:19:28|53979.97
20:19:29|54014.13
20:19:29|54018.57
20:19:30|54020.12
20:19:32|54020.12
20:19:33|54020.12
20:19:33|54023.99
20:19:35|54017.09
20:19:35|54026.9
20:19:36|54026.47
20:19:38|54029.21
20:19:39|54040.97
20:19:40|54026.26
20:19:41|54024.01
20:19:42|54029.22
20:19:42|54029.51
20:19:44|54015.65
20:19:44|54047.43
20:19:46|54046.38
20:19:47|54047.7
20:19:47|54046.8
20:19:49|54046.37
20:19:50|54051.71
20:19:50|54055.39
20:19:51|54049.48
20:19:53|54054.55
20:19:53|54055.96
20:19:54|54054.55
20:19:55|54054.55
20:19:57|54054.56
20:19:58|54054.56
20:19:59|54054.56
20:19:59|54054.55
20:20:00|54053.26
20:20:02|54041.16
20:20:03|54041.16
20:20:05|54037.4
20:20:05|54037.4
20:20:06|54038.23
20:20:07|54037.13
20:20:09|54042.31
20:20:09|54042.32
20:20:10|54042.31
20:20:11|54052.55
20:20:12|54052.55
20:20:13|54058.53
20:20:15|54053.93
20:20:16|54062.74
20:20:16|54062.74
20:20:17|54062.75
20:20:18|54062.75
20:20:19|54057.59
20:20:20|54055.47
20:20:21|54058.61
20:20:22|54058.62
20:20:23|54058.58
20:20:25|54058.62
20:20:25|54062.74
20:20:26|54066.42
20:20:27|54060.01
20:20:28|54060.
20:20:30|54060.01
20:20:31|54063.4
20:20:31|54084.91
20:20:32|54088.99
20:20:34|54107.16
20:20:34|54117.47
20:20:36|54095.18
20:20:36|54091.45
20:20:38|54091.45
20:20:39|54104.33
20:20:39|54104.32
20:20:40|54100.47
20:20:42|54117.03
20:20:43|54116.51
20:20:43|54107.01
20:20:44|54123.
20:20:45|54120.29
20:20:46|54120.29
20:20:47|54133.03
20:20:49|54138.66
20:20:49|54139.48
20:20:50|54142.85
20:20:51|54144.16
20:20:53|54145.54
20:20:54|54148.11
20:20:54|54141.01
20:20:56|54136.76
20:20:56|54137.19
20:20:58|54144.53
20:20:58|54151.68
20:21:00|54151.68
20:21:01|54154.41
20:21:02|54154.4
20:21:03|54138.42
20:21:04|54135.6
20:21:06|54153.64
20:21:06|54144.61
20:21:07|54144.61
20:21:08|54144.99
20:21:09|54156.89
20:21:10|54156.92
20:21:11|54162.
20:21:12|54167.75
20:21:13|54161.49
20:21:14|54150.52
20:21:15|54154.85
20:21:16|54150.52
20:21:17|54150.52
20:21:18|54150.52
20:21:19|54141.04
20:21:20|54132.12
20:21:21|54143.99
20:21:22|54134.96
20:21:23|54132.17
20:21:24|54132.16
20:21:25|54132.16
20:21:26|54132.17
20:21:27|54132.11
20:21:28|54140.
20:21:29|54147.21
20:21:30|54151.68
20:21:31|54151.67
20:21:32|54146.37
20:21:33|54151.67
20:21:34|54151.68
20:21:35|54145.45
20:21:36|54145.44
20:21:37|54149.99
20:21:38|54150.
20:21:39|54154.37
20:21:40|54160.99
20:21:41|54160.99
20:21:42|54156.
20:21:43|54151.68
20:21:44|54151.68
20:21:45|54154.46
20:21:46|54154.46
20:21:47|54152.64
20:21:48|54152.64
20:21:49|54152.63
20:21:50|54152.62
20:21:51|54152.62
20:21:52|54149.99
20:21:53|54159.99
20:21:54|54169.99
20:21:55|54170.
20:21:56|54177.6
20:21:57|54177.16
20:21:58|54156.35
20:21:59|54158.97
20:22:00|54152.51
20:22:01|54150.01
20:22:02|54151.67
20:22:04|54158.77
20:22:05|54149.99
20:22:06|54134.41
20:22:07|54135.72
20:22:09|54136.86
20:22:09|54139.73
20:22:10|54139.72
20:22:11|54138.92
20:22:12|54139.72
20:22:13|54135.39
20:22:14|54132.16
20:22:15|54132.17
20:22:17|54132.19
20:22:17|54132.18
20:22:19|54138.91
20:22:20|54139.68
20:22:20|54132.16
20:22:22|54132.17
20:22:23|54132.17
20:22:24|54132.16
20:22:25|54132.16
20:22:25|54132.16
20:22:27|54132.58
20:22:27|54132.18
20:22:29|54132.18
20:22:30|54117.5
20:22:31|54115.85
20:22:32|54111.68
20:22:33|54106.78
20:22:33|54113.76
20:22:35|54113.75
20:22:36|54107.71
20:22:37|54119.51
20:22:38|54119.52
20:22:38|54121.59
20:22:40|54126.
20:22:40|54126.
20:22:42|54129.84
20:22:43|54129.85
20:22:44|54129.84
20:22:45|54129.84
20:22:45|54126.68
20:22:47|54121.57
20:22:48|54121.58
20:22:49|54121.58
20:22:50|54121.58
20:22:51|54121.58
20:22:52|54121.57
20:22:53|54121.58
20:22:54|54125.99
20:22:55|54129.57
20:22:55|54129.57
20:22:56|54129.85
20:22:58|54143.12
20:22:59|54156.22
20:23:00|54156.22
20:23:00|54156.21
20:23:02|54156.22
20:23:02|54148.92
20:23:03|54154.73
20:23:05|54154.73
20:23:06|54147.38
20:23:07|54147.43
20:23:09|54149.95
20:23:09|54166.84
20:23:10|54169.99
20:23:12|54171.04
20:23:12|54171.04
20:23:13|54176.9
20:23:15|54177.61
20:23:15|54177.61
20:23:17|54177.61
20:23:17|54177.61
20:23:18|54177.62
20:23:20|54177.62
20:23:21|54175.84
20:23:22|54171.04
20:23:22|54167.21
20:23:24|54167.21
20:23:24|54163.78
20:23:25|54168.27
20:23:26|54162.29
20:23:27|54154.72
20:23:28|54154.73
20:23:29|54154.71
20:23:31|54154.7
20:23:31|54154.71
20:23:32|54154.71
20:23:33|54154.72
20:23:34|54154.71
20:23:36|54157.24
20:23:36|54157.25
20:23:37|54160.79
20:23:38|54160.79
20:23:39|54154.72
20:23:40|54151.01
20:23:41|54151.
20:23:42|54151.01
20:23:44|54151.
20:23:45|54151.
20:23:45|54151.01
20:23:46|54147.67
20:23:47|54151.
20:23:48|54154.7
20:23:49|54160.93
20:23:50|54167.2
20:23:51|54167.21
20:23:53|54160.6
20:23:53|54160.6
20:23:54|54160.61
20:23:56|54160.6
20:23:56|54160.64
20:23:57|54160.64
20:23:58|54168.62
20:24:00|54169.41
20:24:00|54170.28
20:24:02|54170.27
20:24:02|54170.27
20:24:03|54170.27
20:24:04|54170.28
20:24:06|54170.28
20:24:07|54175.68
20:24:08|54175.01
20:24:09|54175.
20:24:11|54161.21
20:24:11|54154.71
20:24:12|54152.06
20:24:13|54152.06
20:24:14|54161.04
20:24:15|54165.18
20:24:16|54165.19
20:24:17|54165.19
20:24:18|54166.8
20:24:19|54166.81
20:24:21|54166.81
20:24:21|54166.85
20:24:22|54169.03
20:24:23|54169.03
20:24:24|54169.04
20:24:25|54169.03
20:24:26|54164.92
20:24:27|54160.69
20:24:28|54160.7
20:24:29|54160.71
20:24:30|54160.7
20:24:31|54160.71
20:24:32|54160.7
20:24:33|54160.71
20:24:34|54169.03
20:24:35|54177.22
20:24:36|54174.47
20:24:37|54167.95
20:24:38|54167.95
20:24:39|54167.95
20:24:40|54167.97
20:24:41|54171.41
20:24:42|54171.4
20:24:43|54171.42
20:24:44|54176.98
20:24:45|54176.98
20:24:46|54173.88
20:24:47|54173.89
20:24:48|54173.89
20:24:49|54173.88
20:24:50|54173.88
20:24:51|54173.88
20:24:52|54179.52
20:24:53|54171.4
20:24:54|54168.79
20:24:55|54173.87
20:24:56|54170.12
20:24:57|54172.46
20:24:58|54177.75
20:24:59|54179.51
20:25:00|54185.76
20:25:01|54185.76
20:25:02|54187.93
20:25:03|54181.13
20:25:04|54181.13
20:25:05|54181.12
20:25:07|54176.74
20:25:07|54176.74
20:25:09|54176.74
20:25:10|54180.61
20:25:11|54176.73
20:25:12|54172.43
20:25:13|54170.12
20:25:14|54170.08
20:25:15|54165.19
20:25:16|54165.19
20:25:17|54165.18
20:25:19|54165.21
20:25:19|54165.2
20:25:21|54170.12
20:25:22|54171.25
20:25:22|54168.43
20:25:24|54168.44
20:25:25|54168.44
20:25:25|54165.18
20:25:26|54165.18
20:25:27|54165.19
20:25:28|54160.16
20:25:29|54165.19
20:25:30|54165.19
20:25:31|54165.19
20:25:32|54171.25
20:25:33|54185.75
20:25:34|54200.
20:25:35|54200.
20:25:36|54204.03
20:25:37|54205.03
20:25:38|54205.03
20:25:39|54195.1
20:25:40|54188.27
20:25:41|54192.83
20:25:43|54199.69
20:25:43|54199.7
20:25:45|54199.7
20:25:45|54199.7
20:25:46|54200.
20:25:47|54203.99
20:25:49|54201.89
20:25:49|54199.89
20:25:50|54198.95
20:25:52|54198.95
20:25:53|54199.
20:25:53|54199.
20:25:54|54199.03
20:25:56|54196.17
20:25:57|54196.18
20:25:58|54196.17
20:25:59|54196.18
20:25:59|54196.17
20:26:00|54196.18
20:26:01|54181.44
20:26:02|54184.48
20:26:04|54184.49
20:26:04|54184.48
20:26:06|54193.83
20:26:07|54193.91
20:26:08|54199.43
20:26:10|54199.44
20:26:11|54199.43
20:26:12|54199.43
20:26:12|54202.91
20:26:13|54200.88
20:26:15|54200.89
20:26:16|54200.88
20:26:16|54203.98
20:26:18|54203.99
20:26:19|54203.99
20:26:19|54203.99
20:26:21|54204.
20:26:21|54204.
20:26:23|54204.
20:26:24|54209.17
20:26:25|54209.17
20:26:26|54210.88
20:26:27|54211.57
20:26:28|54211.57
20:26:29|54220.
20:26:30|54220.
20:26:31|54215.98
20:26:32|54215.98
20:26:32|54215.98
20:26:34|54215.99
20:26:35|54230.55
20:26:36|54236.61
20:26:37|54241.99
20:26:38|54235.
20:26:39|54233.53
20:26:40|54233.6
20:26:41|54236.31
20:26:42|54236.31
20:26:43|54241.53
20:26:44|54244.63
20:26:45|54247.44
20:26:46|54250.
20:26:47|54250.
20:26:48|54246.92
20:26:49|54239.44
20:26:50|54239.43
20:26:51|54240.
20:26:52|54248.
20:26:53|54250.4
20:26:54|54250.4
20:26:55|54250.4
20:26:56|54253.2
20:26:57|54253.21
20:26:58|54253.2
20:26:59|54253.21
20:27:00|54253.21
20:27:01|54259.
20:27:02|54255.03
20:27:03|54266.99
20:27:04|54258.03
20:27:05|54263.24
20:27:06|54263.25
20:27:07|54263.67
20:27:08|54258.03
20:27:10|54263.25
20:27:10|54258.04
20:27:11|54261.28
20:27:12|54264.64
20:27:13|54260.01
20:27:14|54260.
20:27:15|54260.64
20:27:16|54263.65
20:27:18|54256.65
20:27:19|54250.41
20:27:20|54250.
20:27:21|54246.38
20:27:22|54239.43
20:27:23|54238.85
20:27:24|54238.85
20:27:24|54238.85
20:27:25|54238.86
20:27:27|54238.86
20:27:28|54238.85
20:27:29|54238.84
20:27:29|54238.84
20:27:31|54232.31
20:27:32|54232.3
20:27:33|54225.91
20:27:34|54215.33
20:27:35|54220.17
20:27:36|54213.01
20:27:37|54213.02
20:27:38|54217.99
20:27:38|54217.99
20:27:40|54217.98
20:27:41|54221.3
20:27:41|54225.92
20:27:43|54218.
20:27:43|54221.23
20:27:44|54221.22
20:27:45|54221.23
20:27:47|54221.23
20:27:48|54221.23
20:27:49|54221.22
20:27:50|54221.22
20:27:50|54218.27
20:27:52|54225.91
20:27:53|54225.92
20:27:54|54225.92
20:27:55|54225.92
20:27:56|54221.24
20:27:57|54221.23
20:27:58|54221.23
20:27:59|54221.23
20:28:00|54221.24
20:28:01|54221.24
20:28:02|54221.24
20:28:03|54221.74
20:28:04|54221.74
20:28:05|54216.59
20:28:06|54212.67
20:28:07|54208.2
20:28:08|54210.01
20:28:09|54210.
20:28:11|54210.29
20:28:11|54212.34
20:28:12|54214.95
20:28:14|54214.94
20:28:15|54214.94
20:28:16|54217.43
20:28:17|54221.23
20:28:18|54225.92
20:28:19|54225.91
20:28:20|54229.99
20:28:21|54232.3
20:28:22|54236.
20:28:23|54237.98
20:28:24|54234.3
20:28:25|54242.32
20:28:26|54242.32
20:28:26|54242.32
20:28:28|54242.94
20:28:29|54237.98
20:28:30|54237.99
20:28:30|54229.22
20:28:31|54233.19
20:28:33|54237.31
20:28:34|54237.31
20:28:35|54237.32
20:28:36|54237.31
20:28:37|54239.68
20:28:38|54239.69
20:28:39|54239.68
20:28:39|54239.69
20:28:41|54239.68
20:28:41|54239.69
20:28:43|54239.68
20:28:44|54239.69
20:28:45|54239.68
20:28:46|54236.63
20:28:47|54230.79
20:28:48|54236.55
20:28:49|54234.13
20:28:49|54225.92
20:28:51|54225.93
20:28:52|54225.92
20:28:53|54223.91
20:28:54|54223.92
20:28:54|54223.91
20:28:56|54223.91
20:28:56|54223.92
20:28:58|54223.92
20:28:59|54223.91
20:29:00|54229.03
20:29:01|54229.03
20:29:02|54227.7
20:29:04|54227.7
20:29:04|54222.69
20:29:05|54222.69
20:29:06|54216.92
20:29:07|54216.91
20:29:08|54217.26
20:29:09|54217.25
20:29:11|54217.28
20:29:11|54223.93
20:29:12|54223.93
20:29:14|54223.93
20:29:15|54223.93
20:29:16|54223.93
20:29:17|54223.93
20:29:17|54223.95
20:29:19|54223.94
20:29:20|54215.55
20:29:21|54213.03
20:29:22|54212.99
20:29:24|54209.85
20:29:25|54209.84
20:29:26|54209.85
20:29:26|54209.87
20:29:27|54209.86
20:29:28|54209.87
20:29:30|54209.86
20:29:30|54209.87
20:29:32|54209.87
20:29:33|54210.91
20:29:34|54210.91
20:29:35|54210.92
20:29:35|54210.92
20:29:36|54210.92
20:29:38|54210.92
20:29:39|54210.91
20:29:40|54210.91
20:29:40|54215.98
20:29:41|54215.99
20:29:42|54215.98
20:29:43|54215.98
20:29:44|54215.99
20:29:46|54215.99
20:29:46|54215.98
20:29:47|54215.94
20:29:48|54215.54
20:29:50|54215.55
20:29:51|54215.54
20:29:51|54215.55
20:29:53|54215.55
20:29:54|54215.55
20:29:55|54215.55
20:29:55|54215.54
20:29:56|54215.55
20:29:58|54215.54
20:29:59|54215.54
20:30:00|54214.08
20:30:00|54215.98
20:30:01|54223.57
20:30:02|54226.27
20:30:04|54226.26
20:30:05|54226.27
20:30:05|54226.26
20:30:07|54223.56
20:30:07|54223.57
20:30:08|54223.56
20:30:09|54223.57
20:30:11|54227.
20:30:12|54222.67
20:30:14|54218.88
20:30:14|54205.12
20:30:16|54205.12
20:30:16|54205.11
20:30:17|54210.35
20:30:19|54213.83
20:30:20|54213.37
20:30:20|54213.35
20:30:22|54205.56
20:30:23|54200.93
20:30:23|54195.42
20:30:24|54192.18
20:30:25|54192.17
20:30:26|54192.17
20:30:27|54192.21
20:30:28|54192.22
20:30:29|54192.22
20:30:30|54192.17
20:30:32|54188.26
20:30:33|54188.27
20:30:33|54188.26
20:30:35|54191.79
20:30:36|54191.79
20:30:37|54191.79
20:30:37|54191.78
20:30:38|54191.79
20:30:39|54191.78
20:30:40|54191.79
20:30:42|54189.36
20:30:43|54189.36
20:30:44|54189.39
20:30:44|54191.99
20:30:45|54191.98
20:30:46|54191.99
20:30:47|54190.23
20:30:48|54188.28
20:30:49|54188.28
20:30:50|54188.27
20:30:51|54191.99
20:30:52|54191.99
20:30:53|54191.99
20:30:54|54192.
20:30:55|54192.
20:30:56|54189.89
20:30:57|54188.
20:30:58|54188.01
20:30:59|54188.
20:31:00|54188.01
20:31:01|54188.01
20:31:02|54192.17
20:31:03|54195.4
20:31:04|54195.4
20:31:05|54205.
20:31:06|54202.04
20:31:07|54201.07
20:31:08|54183.35
20:31:10|54183.35
20:31:11|54183.35
20:31:11|54183.35
20:31:13|54177.08
20:31:14|54174.55
20:31:15|54174.02
20:31:16|54174.03
20:31:17|54174.03
20:31:18|54174.02
20:31:19|54174.03
20:31:20|54171.64
20:31:21|54168.79
20:31:22|54168.93
20:31:23|54173.62
20:31:24|54172.87
20:31:25|54169.27
20:31:26|54174.02
20:31:27|54174.03
20:31:28|54177.08
20:31:29|54177.07
20:31:30|54177.07
20:31:31|54177.08
20:31:32|54177.07
20:31:33|54177.08
20:31:34|54177.08
20:31:35|54177.07
20:31:36|54177.08
20:31:37|54177.08
20:31:38|54177.08
20:31:39|54177.07
20:31:40|54177.08
20:31:41|54177.07
20:31:42|54177.07
20:31:43|54177.07
20:31:44|54176.33
20:31:46|54176.32
20:31:46|54176.32
20:31:47|54176.33
20:31:48|54175.56
20:31:49|54175.55
20:31:50|54174.03
20:31:51|54174.03
20:31:52|54174.02
20:31:53|54174.02
20:31:54|54174.02
20:31:55|54174.02
20:31:56|54174.02
20:31:57|54174.02
20:31:58|54170.87
20:31:59|54173.41
20:32:00|54172.38
20:32:01|54169.66
20:32:02|54169.65
20:32:03|54169.56
20:32:04|54166.8
20:32:05|54166.01
20:32:06|54175.56
20:32:07|54177.07
20:32:08|54177.08
20:32:09|54177.08
20:32:10|54177.07
20:32:11|54176.31
20:32:12|54176.31
20:32:13|54176.31
20:32:15|54176.31
20:32:16|54176.32
20:32:17|54180.
20:32:18|54183.35
20:32:18|54183.34
20:32:20|54183.34
20:32:20|54183.34
20:32:21|54183.34
20:32:22|54183.35
20:32:24|54188.
20:32:25|54188.01
20:32:26|54193.31
20:32:26|54193.27
20:32:28|54193.26
20:32:28|54193.27
20:32:29|54193.26
20:32:30|54193.27
20:32:32|54193.26
20:32:33|54193.25
20:32:33|54193.25
20:32:34|54191.61
20:32:35|54191.62
20:32:37|54191.6
20:32:37|54191.6
20:32:38|54191.61
20:32:39|54191.61
20:32:41|54191.6
20:32:41|54191.61
20:32:42|54191.6
20:32:43|54191.61
20:32:44|54191.6
20:32:45|54195.99
20:32:46|54196.
20:32:48|54196.
20:32:48|54196.
20:32:49|54196.
20:32:50|54196.
20:32:52|54193.59
20:32:52|54198.66
20:32:53|54197.4
20:32:55|54197.4
20:32:56|54197.4
20:32:57|54197.4
20:32:58|54197.41
20:32:59|54197.4
20:33:00|54197.41
20:33:01|54180.01
20:33:02|54180.01
20:33:03|54180.01
20:33:04|54174.04
20:33:05|54174.04
20:33:06|54154.36
20:33:07|54150.01
20:33:08|54150.4
20:33:09|54167.25
20:33:10|54167.24
20:33:11|54167.24
20:33:12|54167.25
20:33:13|54167.25
20:33:14|54162.04
20:33:15|54166.42
20:33:17|54166.31
20:33:17|54157.99
20:33:18|54158.
20:33:20|54165.36
20:33:21|54162.04
20:33:22|54162.05
20:33:23|54157.07
20:33:24|54161.99
20:33:25|54161.99
20:33:26|54161.98
20:33:27|54157.39
20:33:28|54157.39
20:33:29|54155.
20:33:30|54150.01
20:33:31|54147.4
20:33:32|54146.26
20:33:33|54151.51
20:33:34|54151.52
20:33:35|54151.52
20:33:36|54157.07
20:33:37|54157.06
20:33:38|54157.06
20:33:39|54157.06
20:33:40|54157.06
20:33:41|54151.66
20:33:42|54151.52
20:33:43|54148.63
20:33:44|54148.63
20:33:45|54148.13
20:33:46|54148.12
20:33:47|54148.13
20:33:48|54148.13
20:33:49|54148.12
20:33:50|54148.13
20:33:51|54148.13
20:33:52|54148.13
20:33:53|54148.15
20:33:54|54148.37
20:33:55|54148.13
20:33:56|54148.13
20:33:57|54148.13
20:33:58|54148.13
20:33:59|54148.14
20:34:00|54153.89
20:34:01|54153.9
20:34:02|54153.9
20:34:03|54153.9
20:34:04|54153.9
20:34:05|54153.9
20:34:06|54153.9
20:34:07|54153.89
20:34:08|54153.89
20:34:09|54153.9
20:34:10|54148.14
20:34:11|54148.14
20:34:12|54148.14
20:34:13|54148.13
20:34:14|54148.14
20:34:16|54148.14
20:34:16|54148.13
20:34:18|54148.13
20:34:19|54148.13
20:34:20|54148.13
20:34:22|54143.35
20:34:22|54143.36
20:34:23|54143.36
20:34:24|54143.36
20:34:25|54143.35
20:34:26|54143.35
20:34:28|54143.36
20:34:28|54147.99
20:34:30|54147.98
20:34:31|54146.28
20:34:31|54146.29
20:34:33|54146.29
20:34:34|54146.29
20:34:35|54147.97
20:34:36|54148.11
20:34:36|54148.12
20:34:37|54153.9
20:34:39|54152.41
20:34:40|54152.41
20:34:41|54152.41
20:34:42|54152.41
20:34:43|54152.42
20:34:44|54152.42
20:34:45|54152.41
20:34:46|54152.42
20:34:47|54152.42
20:34:48|54152.42
20:34:49|54155.
20:34:50|54154.99
20:34:51|54155.
20:34:52|54155.
20:34:53|54155.
20:34:54|54155.
20:34:55|54154.99
20:34:56|54155.
20:34:57|54155.
20:34:58|54155.
20:34:59|54156.4
20:35:00|54156.4
20:35:01|54160.17
20:35:02|54166.41
20:35:03|54166.41
20:35:04|54166.41
20:35:05|54166.41
20:35:06|54166.4
20:35:07|54166.4
20:35:08|54166.39
20:35:09|54166.39
20:35:10|54166.39
20:35:11|54166.4
20:35:12|54166.39
20:35:13|54167.25
20:35:14|54167.25
20:35:15|54169.99
20:35:16|54170.
20:35:18|54169.99
20:35:18|54169.99
20:35:19|54169.99
20:35:20|54169.99
20:35:21|54166.39
20:35:23|54169.12
20:35:23|54169.1
20:35:25|54169.09
20:35:26|54169.1
20:35:26|54170.
20:35:27|54174.02
20:35:29|54177.53
20:35:30|54177.52
20:35:31|54177.52
20:35:31|54177.53
20:35:32|54177.55
20:35:34|54182.03
20:35:35|54182.02
20:35:36|54189.46
20:35:37|54194.48
20:35:38|54194.48
20:35:39|54194.49
20:35:39|54194.49
20:35:40|54194.49
20:35:41|54189.45
20:35:42|54189.45
20:35:43|54189.46
20:35:44|54192.47
20:35:45|54189.78
20:35:47|54187.14
20:35:47|54186.99
20:35:48|54186.99
20:35:49|54186.99
20:35:50|54186.99
20:35:51|54182.68
20:35:52|54184.56
20:35:54|54184.57
20:35:54|54184.57
20:35:55|54186.98
20:35:57|54177.02
20:35:57|54177.03
20:35:58|54177.02
20:35:59|54177.02
20:36:01|54171.3
20:36:02|54159.02
20:36:03|54159.02
20:36:03|54158.44
20:36:05|54158.45
20:36:06|54156.52
20:36:07|54156.52
20:36:07|54158.37
20:36:09|54159.77
20:36:09|54159.8
20:36:11|54159.76
20:36:11|54150.06
20:36:12|54150.06
20:36:13|54150.06
20:36:14|54157.28
20:36:16|54156.16
20:36:17|54156.15
20:36:18|54150.01
20:36:19|54150.
20:36:21|54156.82
20:36:22|54166.41
20:36:23|54171.29
20:36:24|54171.29
20:36:25|54171.29
20:36:26|54171.29
20:36:27|54176.57
20:36:28|54176.84
20:36:29|54187.86
20:36:30|54187.99
20:36:31|54192.
20:36:32|54192.
20:36:33|54192.
20:36:34|54192.
20:36:35|54192.
20:36:36|54191.99
20:36:37|54191.99
20:36:38|54191.99
20:36:39|54192.
20:36:40|54191.99
20:36:41|54189.58
20:36:42|54189.59
20:36:43|54189.59
20:36:44|54189.59
20:36:45|54189.58
20:36:46|54189.59
20:36:47|54189.58
20:36:48|54194.06
20:36:50|54192.77
20:36:50|54194.48
20:36:52|54199.99
20:36:52|54199.98
20:36:53|54199.99
20:36:54|54199.99
20:36:56|54199.99
20:36:56|54199.98
20:36:58|54199.99
20:36:58|54199.98
20:37:00|54200.76
20:37:00|54205.
20:37:01|54191.99
20:37:02|54191.99
20:37:03|54189.58
20:37:04|54185.43
20:37:05|54185.43
20:37:06|54181.09
20:37:07|54181.1
20:37:08|54182.88
20:37:09|54182.87
20:37:10|54182.88
20:37:11|54181.1
20:37:13|54179.65
20:37:13|54179.65
20:37:14|54179.65
20:37:15|54179.64
20:37:16|54179.64
20:37:17|54179.64
20:37:19|54180.01
20:37:20|54176.28
20:37:21|54165.9
20:37:22|54170.3
20:37:23|54170.31
20:37:25|54176.69
20:37:25|54176.69
20:37:26|54176.67
20:37:27|54176.66
20:37:28|54171.02
20:37:29|54167.5
20:37:30|54164.48
20:37:31|54161.01
20:37:32|54156.54
20:37:33|54156.53
20:37:34|54156.54
20:37:35|54161.01
20:37:36|54161.
20:37:38|54161.01
20:37:38|54161.01
20:37:39|54161.01
20:37:41|54161.
20:37:42|54161.01
20:37:42|54165.89
20:37:43|54165.9
20:37:44|54165.89
20:37:45|54165.9
20:37:47|54165.9
20:37:47|54165.9
20:37:49|54165.9
20:37:49|54169.01
20:37:51|54170.9
20:37:51|54170.91
20:37:53|54170.9
20:37:54|54170.91
20:37:55|54170.91
20:37:56|54170.9
20:37:57|54170.9
20:37:58|54170.91
20:37:59|54170.91
20:38:00|54170.91
20:38:01|54170.91
20:38:02|54176.42
20:38:03|54180.
20:38:04|54180.
20:38:05|54179.99
20:38:06|54177.83
20:38:07|54179.11
20:38:08|54185.43
20:38:09|54185.42
20:38:10|54185.42
20:38:11|54185.43
20:38:12|54185.42
20:38:13|54185.43
20:38:14|54185.43
20:38:15|54185.42
20:38:16|54182.87
20:38:17|54182.87
20:38:18|54185.43
20:38:19|54185.41
20:38:21|54185.41
20:38:22|54180.17
20:38:22|54180.17
20:38:24|54180.18
20:38:24|54180.17
20:38:25|54179.12
20:38:27|54165.91
20:38:28|54165.89
20:38:28|54161.02
20:38:29|54168.57
20:38:31|54168.57
20:38:32|54168.57
20:38:32|54168.58
20:38:33|54168.58
20:38:34|54168.58
20:38:35|54168.62
20:38:37|54165.58
20:38:37|54165.58
20:38:38|54165.61
20:38:39|54168.57
20:38:40|54168.58
20:38:41|54169.73
20:38:43|54169.74
20:38:43|54169.74
20:38:44|54172.89
20:38:45|54168.6
20:38:46|54171.31
20:38:47|54171.3
20:38:48|54171.3
20:38:49|54168.6
20:38:50|54164.06
20:38:51|54164.05
20:38:52|54164.05
20:38:53|54164.05
20:38:54|54164.05
20:38:55|54164.11
20:38:56|54168.45
20:38:58|54168.45
20:38:58|54168.46
20:38:59|54168.45
20:39:01|54168.57
20:39:01|54169.73
20:39:02|54169.74
20:39:03|54170.67
20:39:04|54168.45
20:39:05|54161.92
20:39:07|54150.16
20:39:07|54150.01
20:39:08|54146.27
20:39:09|54146.26
20:39:10|54146.27
20:39:12|54144.02
20:39:12|54144.02
20:39:13|54144.02
20:39:14|54144.01
20:39:15|54144.02
20:39:16|54148.62
20:39:17|54148.61
20:39:18|54148.62
20:39:19|54144.
20:39:21|54138.59
20:39:22|54157.59
20:39:23|54165.51
20:39:24|54165.52
20:39:25|54165.52
20:39:26|54165.51
20:39:27|54165.51
20:39:28|54165.52
20:39:29|54165.48
20:39:30|54165.47
20:39:31|54165.51
20:39:32|54165.52
20:39:33|54165.51
20:39:34|54159.09
20:39:35|54163.59
20:39:36|54163.59
20:39:38|54163.6
20:39:38|54163.64
20:39:39|54163.63
20:39:40|54163.64
20:39:41|54163.6
20:39:42|54163.59
20:39:43|54163.59
20:39:44|54164.99
20:39:45|54169.98
20:39:46|54169.98
20:39:48|54169.97
20:39:49|54168.17
20:39:50|54164.01
20:39:50|54161.02
20:39:51|54160.97
20:39:52|54194.99
20:39:54|54208.58
20:39:54|54214.62
20:39:55|54216.3
20:39:57|54216.3
20:39:57|54208.59
20:39:58|54208.6
20:40:00|54208.6
20:40:00|54212.99
20:40:01|54206.37
20:40:03|54206.37
20:40:04|54206.37
20:40:04|54206.36
20:40:05|54210.4
20:40:06|54210.41
20:40:07|54215.88
20:40:09|54211.42
20:40:09|54220.
20:40:11|54219.99
20:40:11|54220.03
20:40:12|54223.92
20:40:13|54224.99
20:40:15|54225.
20:40:15|54229.99
20:40:16|54232.71
20:40:17|54240.
20:40:18|54241.
20:40:19|54251.36
20:40:21|54254.55
20:40:22|54247.06
20:40:23|54243.16
20:40:24|54246.7
20:40:26|54246.69
20:40:27|54246.69
20:40:28|54246.39
20:40:29|54243.16
20:40:30|54243.15
20:40:31|54235.99
20:40:32|54247.06
20:40:33|54247.06
20:40:34|54243.46
20:40:34|54242.58
20:40:36|54237.98
20:40:37|54242.32
20:40:37|54234.21
20:40:39|54231.2
20:40:40|54231.21
20:40:41|54231.2
20:40:42|54231.2
20:40:43|54231.2
20:40:43|54231.2
20:40:45|54226.49
20:40:46|54226.66
20:40:46|54228.82
20:40:47|54228.82
20:40:48|54228.81
20:40:49|54228.82
20:40:51|54228.82
20:40:51|54229.99
20:40:53|54231.13
20:40:53|54234.1
20:40:55|54234.1
20:40:56|54234.1
20:40:57|54234.1
20:40:58|54234.1
20:40:58|54234.1
20:40:59|54234.09
20:41:01|54210.28
20:41:01|54210.29
20:41:03|54210.28
20:41:04|54208.61
20:41:04|54218.49
20:41:06|54226.99
20:41:07|54226.56
20:41:08|54231.8
20:41:09|54231.03
20:41:10|54227.02
20:41:11|54230.75
20:41:11|54230.74
20:41:12|54230.74
20:41:14|54228.07
20:41:14|54225.68
20:41:16|54230.82
20:41:17|54233.09
20:41:17|54231.3
20:41:19|54231.3
20:41:20|54230.76
20:41:21|54227.
20:41:21|54227.
20:41:22|54227.
20:41:24|54227.
20:41:25|54227.
20:41:26|54227.01
20:41:27|54227.01
20:41:28|54230.62
20:41:29|54230.61
20:41:31|54230.62
20:41:31|54230.74
20:41:32|54230.74
20:41:33|54232.26
20:41:34|54232.27
20:41:35|54229.06
20:41:36|54212.05
20:41:37|54212.72
20:41:38|54214.5
20:41:39|54214.52
20:41:40|54219.91
20:41:41|54217.27
20:41:42|54222.2
20:41:43|54230.6
20:41:44|54230.61
20:41:45|54230.61
20:41:46|54230.61
20:41:47|54230.61
20:41:48|54230.61
20:41:49|54230.62
20:41:50|54230.62
20:41:52|54230.62
20:41:53|54230.62
20:41:53|54230.61
20:41:54|54230.61
20:41:56|54230.62
20:41:56|54230.62
20:41:58|54230.6
20:41:58|54230.57
20:41:59|54230.56
20:42:01|54225.72
20:42:01|54221.35
20:42:02|54218.59
20:42:03|54224.03
20:42:05|54228.08
20:42:06|54224.03
20:42:07|54227.92
20:42:08|54230.62
20:42:08|54230.61
20:42:10|54231.36
20:42:12|54228.5
20:42:12|54228.5
20:42:13|54228.51
20:42:14|54230.6
20:42:15|54230.59
20:42:16|54230.6
20:42:17|54230.61
20:42:18|54230.6
20:42:19|54230.61
20:42:20|54230.61
20:42:21|54230.61
20:42:22|54230.6
20:42:24|54230.6
20:42:25|54229.25
20:42:26|54228.51
20:42:27|54228.51
20:42:29|54228.52
20:42:29|54228.51
20:42:30|54228.52
20:42:32|54228.51
20:42:33|54228.52
20:42:33|54228.51
20:42:35|54229.99
20:42:35|54230.58
20:42:37|54230.59
20:42:37|54230.59
20:42:38|54230.58
20:42:39|54230.59
20:42:40|54230.59
20:42:42|54230.58
20:42:43|54230.61
20:42:43|54230.6
20:42:44|54230.6
20:42:46|54230.61
20:42:46|54230.61
20:42:47|54230.6
20:42:49|54230.61
20:42:49|54229.59
20:42:50|54224.04
20:42:51|54228.53
20:42:52|54228.52
20:42:53|54224.03
20:42:55|54222.86
20:42:55|54222.86
20:42:56|54222.42
20:42:57|54230.58
20:42:58|54230.57
20:43:00|54230.58
20:43:00|54230.58
20:43:01|54230.58
20:43:02|54225.61
20:43:03|54222.86
20:43:04|54211.3
20:43:05|54218.77
20:43:06|54218.76
20:43:07|54222.16
20:43:09|54224.03
20:43:10|54227.65
20:43:11|54227.65
20:43:12|54227.65
20:43:13|54227.66
20:43:14|54227.65
20:43:15|54230.
20:43:15|54228.27
20:43:17|54228.69
20:43:17|54228.7
20:43:19|54228.69
20:43:19|54228.69
20:43:21|54228.6
20:43:21|54228.69
20:43:23|54228.69
20:43:24|54228.69
20:43:25|54229.99
20:43:26|54229.99
20:43:28|54230.
20:43:29|54229.99
20:43:30|54230.
20:43:30|54229.99
20:43:32|54228.14
20:43:33|54228.15
20:43:34|54228.14
20:43:35|54228.14
20:43:36|54224.04
20:43:37|54224.69
20:43:38|54226.03
20:43:39|54226.03
20:43:40|54212.3
20:43:41|54223.44
20:43:42|54221.01
20:43:44|54218.02
20:43:45|54218.01
20:43:46|54218.01
20:43:47|54217.38
20:43:48|54217.37
20:43:49|54217.37
20:43:50|54217.37
20:43:51|54217.37
20:43:52|54217.37
20:43:53|54217.38
20:43:53|54217.38
20:43:55|54217.37
20:43:56|54218.
20:43:57|54221.02
20:43:57|54221.01
20:43:58|54221.01
20:44:00|54221.02
20:44:01|54211.31
20:44:01|54211.31
20:44:03|54211.3
20:44:03|54211.31
20:44:05|54211.31
20:44:05|54208.83
20:44:06|54207.09
20:44:08|54206.39
20:44:09|54206.39
20:44:10|54209.79
20:44:11|54205.66
20:44:12|54207.01
20:44:12|54207.07
20:44:14|54207.08
20:44:15|54207.07
20:44:16|54207.08
20:44:17|54207.08
20:44:17|54207.08
20:44:19|54207.08
20:44:20|54207.08
20:44:20|54207.07
20:44:22|54207.11
20:44:23|54211.29
20:44:24|54214.9
20:44:25|54207.06
20:44:27|54207.07
20:44:28|54207.07
20:44:28|54207.07
20:44:30|54207.07
20:44:31|54207.06
20:44:32|54200.
20:44:33|54202.66
20:44:34|54202.65
20:44:35|54205.02
20:44:36|54205.68
20:44:36|54203.28
20:44:37|54203.29
20:44:38|54203.29
20:44:40|54203.29
20:44:41|54207.07
20:44:42|54207.07
20:44:43|54207.09
20:44:44|54207.08
20:44:45|54207.09
20:44:45|54207.09
20:44:46|54207.09
20:44:48|54207.09
20:44:49|54207.09
20:44:50|54207.08
20:44:50|54207.09
20:44:52|54207.08
20:44:53|54207.09
20:44:54|54207.08
20:44:54|54207.09
20:44:56|54207.08
20:44:57|54207.08
20:44:58|54207.09
20:44:58|54207.09
20:45:00|54207.09
20:45:00|54200.81
20:45:02|54203.18
20:45:02|54203.19
20:45:04|54202.51
20:45:04|54200.
20:45:06|54200.
20:45:07|54200.01
20:45:08|54200.01
20:45:09|54200.
20:45:10|54196.99
20:45:11|54196.99
20:45:12|54196.99
20:45:13|54196.98
20:45:14|54200.
20:45:15|54203.39
20:45:16|54199.63
20:45:17|54202.7
20:45:18|54199.99
20:45:19|54199.99
20:45:20|54200.
20:45:21|54196.62
20:45:22|54196.62
20:45:23|54196.98
20:45:24|54196.97
20:45:25|54195.08
20:45:26|54195.08
20:45:28|54201.
20:45:29|54201.97
20:45:29|54201.97
20:45:31|54201.97
20:45:32|54201.97
20:45:32|54201.96
20:45:34|54199.99
20:45:34|54201.96
20:45:36|54204.99
20:45:37|54204.98
20:45:38|54204.99
20:45:39|54204.99
20:45:40|54204.99
20:45:41|54205.
20:45:42|54223.44
20:45:43|54227.
20:45:44|54227.
20:45:46|54227.03
20:45:46|54227.04
20:45:47|54228.59
20:45:48|54228.59
20:45:49|54228.59
20:45:50|54229.98
20:45:51|54229.99
20:45:52|54229.98
20:45:53|54229.98
20:45:54|54228.58
20:45:55|54228.58
20:45:56|54228.58
20:45:57|54228.58
20:45:59|54230.
20:45:59|54230.01
20:46:00|54230.01
20:46:01|54230.
20:46:02|54230.
20:46:03|54230.
20:46:04|54230.
20:46:05|54230.
20:46:06|54230.
20:46:07|54230.
20:46:08|54230.01
20:46:09|54220.37
20:46:10|54217.55
20:46:11|54212.99
20:46:12|54212.99
20:46:13|54212.98
20:46:14|54212.92
20:46:15|54212.92
20:46:16|54205.94
20:46:17|54205.
20:46:19|54201.96
20:46:19|54197.29
20:46:20|54187.08
20:46:21|54187.99
20:46:22|54185.38
20:46:23|54183.91
20:46:24|54183.91
20:46:25|54187.98
20:46:26|54188.
20:46:28|54203.52
20:46:29|54201.28
20:46:31|54195.75
20:46:31|54195.75
20:46:33|54195.76
20:46:33|54184.66
20:46:35|54192.6
20:46:36|54184.98
20:46:37|54187.08
20:46:38|54190.44
20:46:39|54190.45
20:46:41|54190.45
20:46:41|54190.45
20:46:43|54190.44
20:46:44|54190.44
20:46:44|54186.62
20:46:46|54183.85
20:46:46|54190.45
20:46:47|54190.44
20:46:49|54193.02
20:46:49|54193.03
20:46:50|54195.74
20:46:51|54192.58
20:46:52|54192.58
20:46:53|54192.58
20:46:54|54192.57
20:46:56|54192.57
20:46:56|54192.58
20:46:57|54192.58
20:46:58|54187.81
20:47:00|54191.99
20:47:00|54188.12
20:47:01|54188.12
20:47:03|54188.12
20:47:04|54175.23
20:47:04|54170.15
20:47:05|54170.14
20:47:06|54169.93
20:47:07|54166.85
20:47:08|54166.85
20:47:10|54165.01
20:47:10|54165.01
20:47:11|54164.01
20:47:12|54170.86
20:47:13|54178.61
20:47:14|54180.33
20:47:16|54180.32
20:47:16|54188.12
20:47:17|54181.81
20:47:19|54184.02
20:47:19|54184.74
20:47:20|54184.74
20:47:21|54184.03
20:47:22|54180.5
20:47:23|54178.11
20:47:24|54181.99
20:47:25|54181.99
20:47:26|54181.99
20:47:27|54180.92
20:47:29|54179.22
20:47:30|54179.22
20:47:31|54173.49
20:47:32|54170.67
20:47:34|54170.66
20:47:34|54170.66
20:47:35|54166.02
20:47:36|54161.02
20:47:37|54161.02
20:47:38|54161.02
20:47:39|54161.02
20:47:40|54160.96
20:47:41|54160.97
20:47:42|54160.97
20:47:43|54160.97
20:47:44|54160.48
20:47:45|54160.48
20:47:46|54160.47
20:47:47|54160.47
20:47:48|54160.48
20:47:49|54157.09
20:47:51|54156.54
20:47:51|54159.54
20:47:53|54159.53
20:47:54|54159.54
20:47:54|54159.53
20:47:56|54159.54
20:47:57|54160.48
20:47:58|54176.45
20:47:58|54177.14
20:47:59|54177.14
20:48:01|54162.39
20:48:02|54162.38
20:48:03|54167.58
20:48:04|54160.49
20:48:05|54160.48
20:48:05|54160.26
20:48:07|54160.26
20:48:08|54160.25
20:48:09|54160.26
20:48:10|54160.26
20:48:11|54160.25
20:48:12|54164.41
20:48:13|54162.35
20:48:13|54162.38
20:48:15|54162.39
20:48:16|54162.35
20:48:17|54162.34
20:48:18|54161.46
20:48:19|54161.45
20:48:20|54161.44
20:48:21|54161.45
20:48:22|54161.44
20:48:23|54161.45
20:48:24|54159.55
20:48:25|54159.55
20:48:26|54160.27
20:48:27|54160.48
20:48:28|54161.5
20:48:29|54161.53
20:48:31|54161.5
20:48:31|54161.5
20:48:33|54161.5
20:48:34|54161.49
20:48:35|54161.5
20:48:36|54161.49
20:48:37|54161.5
20:48:38|54161.5
20:48:39|54159.56
20:48:40|54159.55
20:48:41|54159.55
20:48:42|54159.56
20:48:43|54159.56
20:48:44|54159.56
20:48:45|54159.56
20:48:47|54159.55
20:48:47|54159.54
20:48:48|54159.55
20:48:49|54159.54
20:48:50|54159.54
20:48:51|54159.54
20:48:52|54159.54
20:48:53|54159.55
20:48:54|54161.5
20:48:55|54161.49
20:48:56|54161.5
20:48:57|54161.5
20:48:58|54161.49
20:48:59|54159.54
20:49:00|54159.55
20:49:01|54159.54
20:49:02|54159.54
20:49:03|54159.55
20:49:04|54159.55
20:49:05|54159.55
20:49:06|54159.54
20:49:07|54159.54
20:49:08|54159.54
20:49:09|54159.54
20:49:10|54159.54
20:49:12|54159.55
20:49:12|54159.99
20:49:14|54175.82
20:49:14|54175.81
20:49:15|54172.41
20:49:16|54172.41
20:49:17|54172.4
20:49:18|54172.4
20:49:20|54172.4
20:49:20|54172.39
20:49:22|54161.5
20:49:22|54161.5
20:49:23|54165.95
20:49:24|54165.94
20:49:26|54165.95
20:49:26|54165.95
20:49:28|54165.94
20:49:29|54161.51
20:49:30|54163.21
20:49:31|54161.5
20:49:32|54161.5
20:49:34|54161.49
20:49:34|54161.5
20:49:36|54161.5
20:49:37|54161.49
20:49:38|54161.5
20:49:38|54161.49
20:49:40|54161.48
20:49:40|54161.49
20:49:42|54160.01
20:49:43|54160.01
20:49:43|54160.01
20:49:45|54160.01
20:49:46|54160.01
20:49:47|54160.01
20:49:48|54160.01
20:49:48|54160.01
20:49:49|54160.
20:49:56|54160.01
20:49:56|54160.
20:49:57|54160.
20:49:58|54160.
20:50:00|54159.55
20:50:00|54159.54
20:50:01|54159.55
20:50:02|54159.54
20:50:04|54142.87
20:50:04|54135.91
20:50:05|54135.01
20:50:06|54131.55
20:50:07|54131.55
20:50:08|54131.56
20:50:09|54131.55
20:50:10|54130.9
20:50:11|54130.62
20:50:12|54124.11
20:50:13|54124.1
20:50:14|54124.11
20:50:15|54124.1
20:50:16|54121.57
20:50:17|54121.58
20:50:18|54121.57
20:50:19|54121.57
20:50:20|54121.58
20:50:21|54121.57
20:50:22|54121.57
20:50:24|54121.58
20:50:24|54121.57
20:50:25|54121.57
20:50:27|54126.05
20:50:27|54126.5
20:50:28|54126.51
20:50:29|54126.51
20:50:30|54126.51
20:50:31|54126.51
20:50:32|54126.5
20:50:34|54125.98
20:50:35|54125.98
20:50:36|54122.5
20:50:37|54122.51
20:50:38|54122.51
20:50:39|54121.64
20:50:40|54121.65
20:50:41|54121.64
20:50:42|54121.65
20:50:43|54121.65
20:50:44|54121.65
20:50:45|54121.64
20:50:46|54121.65
20:50:47|54121.65
20:50:48|54121.65
20:50:49|54121.65
20:50:50|54121.64
20:50:51|54107.25
20:50:52|54107.25
20:50:53|54105.
20:50:54|54107.25
20:50:55|54107.25
20:50:56|54107.24
20:50:57|54110.
20:50:58|54110.
20:50:59|54125.97
20:51:00|54125.97
20:51:01|54135.
20:51:02|54136.6
20:51:03|54136.59
20:51:04|54136.6
20:51:05|54136.59
20:51:06|54136.41
20:51:07|54136.41
20:51:08|54136.41
20:51:09|54136.41
20:51:10|54136.41
20:51:11|54136.6
20:51:12|54139.99
20:51:13|54139.99
20:51:14|54139.99
20:51:15|54139.98
20:51:16|54139.99
20:51:17|54139.99
20:51:18|54137.52
20:51:19|54137.52
20:51:20|54137.4
20:51:21|54131.03
20:51:22|54137.5
20:51:23|54137.5
20:51:24|54137.5
20:51:25|54137.51
20:51:26|54133.34
20:51:27|54133.33
20:51:28|54133.33
20:51:30|54133.33
20:51:30|54133.33
20:51:31|54133.33
20:51:32|54133.34
20:51:34|54133.34
20:51:35|54135.58
20:51:36|54137.49
20:51:37|54137.49
20:51:38|54137.49
20:51:39|54142.77
20:51:40|54141.89
20:51:41|54141.88
20:51:42|54142.86
20:51:43|54142.87
20:51:44|54142.86
20:51:45|54142.86
20:51:46|54142.86
20:51:47|54142.86
20:51:48|54142.87
20:51:49|54142.87
20:51:51|54145.52
20:51:51|54145.52
20:51:52|54145.51
20:51:53|54145.52
20:51:54|54145.51
20:51:56|54145.52
20:51:57|54146.2
20:51:57|54146.21
20:51:58|54148.49
20:52:00|54148.49
20:52:00|54148.49
20:52:01|54151.6
20:52:02|54151.61
20:52:03|54152.92
20:52:04|54160.
20:52:06|54160.01
20:52:06|54161.53
20:52:07|54166.11
20:52:08|54166.12
20:52:10|54169.99
20:52:10|54172.32
20:52:11|54172.33
20:52:12|54172.33
20:52:13|54172.33
20:52:14|54172.33
20:52:15|54172.33
20:52:16|54169.64
20:52:18|54168.42
20:52:18|54168.41
20:52:20|54168.41
20:52:21|54168.42
20:52:21|54168.41
20:52:22|54162.25
20:52:23|54162.25
20:52:24|54162.25
20:52:25|54162.24
20:52:26|54162.24
20:52:27|54162.24
20:52:28|54162.25
20:52:29|54164.01
20:52:31|54167.09
20:52:31|54168.4
20:52:32|54168.4
20:52:34|54177.8
20:52:35|54158.63
20:52:37|54165.65
20:52:37|54165.65
20:52:38|54165.64
20:52:39|54168.4
20:52:40|54168.4
20:52:41|54168.4
20:52:42|54171.84
20:52:43|54171.84
20:52:44|54168.4
20:52:46|54160.59
20:52:47|54162.97
20:52:47|54163.01
20:52:48|54168.32
20:52:50|54164.3
20:52:51|54164.3
20:52:52|54164.29
20:52:53|54165.64
20:52:54|54165.65
20:52:55|54165.65
20:52:56|54165.65
20:52:57|54165.65
20:52:58|54165.65
20:52:59|54165.65
20:53:00|54172.2
20:53:01|54175.55
20:53:02|54175.56
20:53:03|54177.07
20:53:04|54177.68
20:53:05|54177.67
20:53:06|54172.38
20:53:07|54175.55
20:53:08|54173.77
20:53:09|54168.72
20:53:10|54168.72
20:53:11|54168.72
20:53:12|54168.72
20:53:13|54168.73
20:53:14|54168.72
20:53:15|54168.73
20:53:16|54168.73
20:53:17|54168.72
20:53:18|54173.76
20:53:19|54177.68
20:53:20|54174.16
20:53:21|54168.72
20:53:22|54152.94
20:53:23|54145.53
20:53:24|54140.91
20:53:25|54140.91
20:53:26|54140.9
20:53:27|54140.91
20:53:29|54143.83
20:53:29|54143.83
20:53:30|54143.83
20:53:31|54143.82
20:53:32|54143.83
20:53:33|54143.83
20:53:35|54143.83
20:53:36|54156.65
20:53:37|54161.87
20:53:38|54170.96
20:53:38|54165.18
20:53:40|54166.78
20:53:41|54166.77
20:53:42|54169.62
20:53:43|54169.62
20:53:44|54162.39
20:53:45|54162.38
20:53:46|54162.39
20:53:47|54162.39
20:53:48|54162.38
20:53:49|54165.98
20:53:50|54165.98
20:53:51|54159.99
20:53:52|54164.22
20:53:53|54165.54
20:53:54|54165.53
20:53:55|54169.81
20:53:56|54169.93
20:53:57|54169.94
20:53:58|54169.94
20:53:59|54163.11
20:54:00|54163.11
20:54:01|54163.1
20:54:02|54163.1
20:54:03|54166.19
20:54:04|54170.36
20:54:05|54170.36
20:54:06|54170.38
20:54:07|54170.38
20:54:08|54170.37
20:54:09|54166.76
20:54:10|54166.77
20:54:11|54166.76
20:54:12|54166.76
20:54:13|54168.34
20:54:14|54166.76
20:54:15|54165.3
20:54:16|54168.56
20:54:17|54165.71
20:54:18|54166.76
20:54:19|54166.76
20:54:20|54163.6
20:54:21|54165.82
20:54:22|54165.83
20:54:23|54165.84
20:54:24|54165.84
20:54:25|54177.66
20:54:26|54184.72
20:54:27|54184.72
20:54:28|54190.45
20:54:29|54192.58
20:54:30|54192.7
20:54:31|54196.97
20:54:32|54196.96
20:54:33|54196.97
20:54:34|54196.97
20:54:35|54196.96
20:54:37|54196.97
20:54:37|54196.96
20:54:38|54196.97
20:54:39|54196.96
20:54:40|54196.96
20:54:41|54194.52
20:54:42|54194.51
20:54:43|54189.04
20:54:44|54192.71
20:54:45|54192.71
20:54:46|54198.21
20:54:47|54192.99
20:54:48|54192.71
20:54:50|54188.48
20:54:51|54188.47
20:54:51|54181.85
20:54:53|54181.85
20:54:53|54177.73
20:54:55|54177.72
20:54:55|54176.91
20:54:56|54170.72
20:54:57|54174.55
20:54:59|54174.55
20:55:00|54177.85
20:55:00|54177.85
20:55:01|54177.86
20:55:03|54177.85
20:55:03|54160.33
20:55:04|54160.35
20:55:05|54160.34
20:55:06|54160.
20:55:07|54160.
20:55:09|54160.
20:55:10|54160.
20:55:11|54154.62
20:55:11|54152.52
20:55:13|54150.01
20:55:13|54158.63
20:55:14|54154.69
20:55:15|54150.71
20:55:16|54148.01
20:55:17|54149.83
20:55:19|54149.83
20:55:19|54149.83
20:55:20|54149.83
20:55:22|54149.84
20:55:22|54149.83
20:55:23|54149.83
20:55:25|54149.84
20:55:25|54149.83
20:55:26|54151.91
20:55:27|54197.31
20:55:28|54241.51
20:55:29|54252.48
20:55:30|54280.
20:55:31|54283.67
20:55:32|54289.99
20:55:34|54319.99
20:55:34|54254.26
20:55:35|54260.83
20:55:37|54264.24
20:55:38|54255.12
20:55:39|54250.95
20:55:40|54242.14
20:55:41|54242.14
20:55:42|54249.29
20:55:43|54252.4
20:55:44|54252.41
20:55:45|54259.95
20:55:46|54267.97
20:55:47|54273.88
20:55:48|54278.82
20:55:49|54278.83
20:55:51|54273.34
20:55:52|54276.72
20:55:52|54276.71
20:55:54|54273.02
20:55:55|54258.37
20:55:56|54254.3
20:55:57|54253.2
20:55:58|54246.5
20:55:59|54246.51
20:56:00|54252.76
20:56:01|54252.73
20:56:02|54252.72
20:56:03|54252.77
20:56:04|54230.62
20:56:05|54230.62
20:56:06|54230.59
20:56:07|54226.45
20:56:08|54218.
20:56:09|54212.6
20:56:10|54205.82
20:56:11|54205.85
20:56:13|54209.38
20:56:13|54210.11
20:56:14|54210.11
20:56:15|54210.01
20:56:16|54210.
20:56:17|54209.99
20:56:18|54210.
20:56:19|54206.53
20:56:20|54191.25
20:56:21|54192.19
20:56:22|54189.27
20:56:23|54186.35
20:56:24|54180.01
20:56:25|54178.97
20:56:26|54175.63
20:56:27|54170.61
20:56:28|54163.78
20:56:30|54161.16
20:56:30|54154.24
20:56:32|54150.
20:56:33|54150.01
20:56:34|54161.14
20:56:34|54161.14
20:56:36|54154.86
20:56:37|54161.45
20:56:38|54161.44
20:56:40|54161.45
20:56:40|54161.44
20:56:41|54166.64
20:56:42|54161.45
20:56:44|54161.58
20:56:45|54165.52
20:56:46|54161.56
20:56:46|54161.52
20:56:48|54161.46
20:56:48|54159.52
20:56:50|54145.6
20:56:51|54142.51
20:56:52|54142.48
20:56:53|54143.83
20:56:54|54143.83
20:56:55|54143.82
20:56:56|54142.62
20:56:57|54142.61
20:56:58|54144.27
20:56:59|54155.
20:57:00|54165.88
20:57:01|54164.57
20:57:02|54167.94
20:57:03|54167.94
20:57:04|54167.94
20:57:05|54167.94
20:57:06|54167.94
20:57:07|54167.94
20:57:08|54165.81
20:57:09|54159.44
20:57:10|54159.44
20:57:11|54155.79
20:57:12|54155.79
20:57:13|54155.78
20:57:14|54155.78
20:57:15|54155.74
20:57:16|54150.7
20:57:17|54155.51
20:57:18|54155.86
20:57:19|54157.41
20:57:20|54157.41
20:57:21|54159.44
20:57:22|54159.44
20:57:23|54159.44
20:57:24|54159.84
20:57:25|54162.48
20:57:26|54161.77
20:57:27|54159.84
20:57:28|54154.09
20:57:29|54152.14
20:57:30|54152.14
20:57:31|54154.08
20:57:32|54154.08
20:57:33|54154.09
20:57:34|54154.08
20:57:35|54154.09
20:57:36|54154.12
20:57:37|54154.12
20:57:38|54154.12
20:57:39|54154.12
20:57:41|54154.13
20:57:41|54158.99
20:57:42|54159.
20:57:44|54154.64
20:57:44|54158.99
20:57:46|54158.99
20:57:47|54162.3
20:57:47|54162.28
20:57:49|54162.26
20:57:50|54162.26
20:57:51|54170.82
20:57:51|54178.92
20:57:53|54178.95
20:57:54|54178.96
20:57:55|54180.07
20:57:56|54180.06
20:57:58|54180.07
20:57:58|54180.07
20:57:59|54180.06
20:58:00|54180.01
20:58:01|54182.06
20:58:02|54185.6
20:58:03|54182.51
20:58:04|54182.51
20:58:05|54180.07
20:58:07|54179.81
20:58:07|54179.81
20:58:08|54179.81
20:58:09|54179.81
20:58:10|54174.2
20:58:11|54179.7
20:58:13|54179.7
20:58:13|54182.72
20:58:14|54182.72
20:58:15|54182.68
20:58:16|54177.05
20:58:18|54176.82
20:58:19|54180.35
20:58:19|54180.35
20:58:20|54181.45
20:58:21|54181.46
20:58:22|54181.46
20:58:23|54181.46
20:58:25|54186.07
20:58:25|54181.8
20:58:26|54181.81
20:58:28|54181.81
20:58:28|54180.08
20:58:29|54180.08
20:58:30|54183.67
20:58:31|54203.93
20:58:32|54203.93
20:58:33|54201.02
20:58:34|54201.02
20:58:35|54201.01
20:58:36|54201.01
20:58:37|54201.01
20:58:38|54200.98
20:58:40|54185.99
20:58:41|54192.94
20:58:43|54199.33
20:58:44|54190.32
20:58:45|54186.01
20:58:45|54189.17
20:58:47|54181.82
20:58:48|54180.07
20:58:49|54173.4
20:58:49|54178.72
20:58:51|54178.71
20:58:52|54178.72
20:58:53|54178.71
20:58:54|54174.98
20:58:55|54179.74
20:58:56|54174.98
20:58:57|54178.54
20:58:58|54179.79
20:58:59|54179.79
20:59:00|54176.42
20:59:01|54168.31
20:59:03|54167.65
20:59:03|54167.64
20:59:04|54167.64
20:59:05|54167.65
20:59:06|54165.91
20:59:07|54165.92
20:59:08|54171.79
20:59:10|54179.93
20:59:10|54199.43
20:59:11|54206.01
20:59:12|54206.01
20:59:13|54207.3
20:59:14|54209.96
20:59:15|54209.96
20:59:16|54209.97
20:59:17|54207.31
20:59:18|54215.82
20:59:19|54215.81
20:59:20|54199.06
20:59:21|54187.7
20:59:22|54178.22
20:59:23|54184.51
20:59:24|54171.79
20:59:25|54160.8
20:59:26|54158.79
20:59:27|54155.01
20:59:28|54154.1
20:59:29|54154.09
20:59:30|54154.09
20:59:31|54154.09
20:59:32|54154.09
20:59:33|54160.92
20:59:34|54159.39
20:59:35|54159.33
20:59:36|54159.33
20:59:37|54167.99
20:59:38|54168.
20:59:39|54168.
20:59:41|54167.99
20:59:42|54161.39
20:59:43|54161.4
20:59:45|54165.21
20:59:45|54165.22
20:59:46|54160.94
20:59:48|54166.99
20:59:49|54166.99
20:59:50|54167.97
20:59:50|54167.98
20:59:52|54167.98
20:59:53|54167.98
20:59:54|54167.98
20:59:55|54167.98
20:59:56|54167.98
20:59:56|54162.
20:59:57|54161.01
20:59:59|54157.98
20:59:59|54164.9
21:00:00|54167.97
21:00:02|54183.57
21:00:02|54184.45
21:00:04|54188.44
21:00:05|54188.43
21:00:06|54179.2
21:00:06|54167.99
21:00:07|54167.99
21:00:09|54174.05
21:00:10|54174.05
21:00:11|54174.04
21:00:12|54160.01
21:00:12|54160.01
21:00:14|54156.56
21:00:15|54156.57
21:00:15|54156.57
21:00:17|54156.6
21:00:17|54156.6
21:00:18|54149.01
21:00:20|54149.01
21:00:21|54143.83
21:00:21|54143.83
21:00:23|54143.83
21:00:23|54149.98
21:00:24|54148.23
21:00:26|54147.61
21:00:26|54147.7
21:00:27|54142.47
21:00:28|54135.59
21:00:30|54141.
21:00:30|54146.14
21:00:31|54140.01
21:00:32|54136.12
21:00:34|54136.68
21:00:35|54136.68
21:00:35|54142.66
21:00:36|54142.67
21:00:37|54148.02
21:00:39|54147.5
21:00:40|54142.66
21:00:40|54142.67
21:00:42|54142.67
21:00:44|54147.34
21:00:45|54147.33
21:00:46|54141.43
21:00:47|54139.75
21:00:48|54142.04
21:00:49|54142.04
21:00:50|54142.04
21:00:51|54145.82
21:00:52|54138.01
21:00:53|54138.01
21:00:54|54138.01
21:00:55|54138.
21:00:56|54138.
21:00:57|54138.01
21:00:58|54138.01
21:00:59|54135.63
21:01:00|54135.64
21:01:01|54135.64
21:01:02|54147.43
21:01:03|54148.45
21:01:04|54147.12
21:01:05|54148.44
21:01:06|54145.19
21:01:07|54148.46
21:01:08|54145.19
21:01:09|54145.19
21:01:10|54148.46
21:01:11|54147.68
21:01:12|54147.67
21:01:13|54147.68
21:01:14|54149.02
21:01:15|54142.99
21:01:16|54140.45
21:01:17|54142.98
21:01:18|54142.94
21:01:19|54142.94
21:01:20|54143.1
21:01:21|54147.05
21:01:22|54147.68
21:01:23|54136.38
21:01:24|54135.81
21:01:25|54135.82
21:01:26|54131.45
21:01:27|54134.35
21:01:28|54131.45
21:01:29|54131.48
21:01:30|54131.45
21:01:31|54131.44
21:01:32|54136.22
21:01:33|54134.79
21:01:34|54134.79
21:01:35|54137.66
21:01:36|54133.35
21:01:37|54133.35
21:01:39|54137.65
21:01:39|54137.64
21:01:40|54142.94
21:01:41|54142.98
21:01:42|54142.97
21:01:44|54147.68
21:01:44|54147.67
21:01:46|54151.21
21:01:47|54158.52
21:01:48|54157.5
21:01:48|54160.
21:01:50|54153.11
21:01:51|54149.77
21:01:53|54137.65
21:01:53|54129.81
21:01:54|54125.
21:01:56|54129.8
21:01:57|54129.8
21:01:57|54129.79
21:01:59|54131.3
21:01:59|54131.3
21:02:00|54115.5
21:02:01|54112.09
21:02:02|54100.01
21:02:04|54086.29
21:02:04|54112.42
21:02:05|54106.24
21:02:07|54106.22
21:02:07|54085.74
21:02:08|54086.98
21:02:10|54097.09
21:02:11|54097.09
21:02:12|54099.63
21:02:13|54099.63
21:02:13|54102.5
21:02:15|54076.72
21:02:16|54055.46
21:02:17|54054.59
21:02:18|54078.
21:02:19|54082.99
21:02:20|54084.99
21:02:21|54097.41
21:02:22|54097.14
21:02:23|54109.
21:02:24|54108.99
21:02:25|54111.24
21:02:26|54111.25
21:02:27|54103.59
21:02:28|54099.41
21:02:29|54096.18
21:02:30|54105.98
21:02:31|54105.97
21:02:32|54105.97
21:02:33|54105.98
21:02:34|54105.97
21:02:35|54102.91
21:02:36|54105.97
21:02:37|54116.37
21:02:38|54122.19
21:02:39|54122.2
21:02:40|54129.51
21:02:41|54131.93
21:02:42|54133.32
21:02:43|54127.02
21:02:45|54127.01
21:02:46|54118.
21:02:47|54124.71
21:02:48|54124.71
21:02:49|54124.74
21:02:50|54124.72
21:02:51|54124.71
21:02:53|54119.35
21:02:53|54119.36
21:02:54|54125.
21:02:55|54127.01
21:02:56|54127.05
21:02:57|54130.57
21:02:59|54135.
21:03:00|54139.71
21:03:01|54147.27
21:03:02|54155.83
21:03:03|54155.83
21:03:04|54148.21
21:03:05|54148.22
21:03:06|54144.
21:03:07|54143.97
21:03:08|54143.98
21:03:09|54143.98
21:03:10|54144.01
21:03:11|54144.01
21:03:12|54149.99
21:03:13|54149.99
21:03:14|54150.
21:03:15|54149.99
21:03:16|54149.99
21:03:17|54150.
21:03:18|54149.99
21:03:19|54150.
21:03:20|54150.01
21:03:21|54153.46
21:03:22|54155.82
21:03:23|54149.61
21:03:24|54149.6
21:03:25|54155.83
21:03:26|54154.59
21:03:27|54147.07
21:03:28|54152.82
21:03:29|54152.4
21:03:30|54150.04
21:03:31|54150.09
21:03:32|54160.01
21:03:34|54170.
21:03:34|54170.48
21:03:35|54177.78
21:03:36|54173.05
21:03:37|54170.
21:03:38|54170.01
21:03:40|54167.1
21:03:40|54171.52
21:03:41|54173.67
21:03:42|54173.68
21:03:43|54175.1
21:03:45|54175.08
21:03:45|54168.26
21:03:47|54169.31
21:03:48|54169.3
21:03:49|54169.31
21:03:50|54160.54
21:03:51|54158.09
21:03:52|54158.1
21:03:53|54158.1
21:03:54|54158.1
21:03:55|54158.1
21:03:56|54151.98
21:03:57|54156.76
21:03:58|54158.59
21:03:59|54158.6
21:04:00|54158.6
21:04:02|54158.6
21:04:02|54158.6
21:04:03|54167.99
21:04:04|54179.99
21:04:05|54176.87
21:04:06|54175.1
21:04:07|54169.65
21:04:08|54172.93
21:04:09|54172.93
21:04:10|54176.85
21:04:11|54185.34
21:04:12|54187.99
21:04:13|54193.01
21:04:14|54194.97
21:04:15|54194.96
21:04:16|54194.96
21:04:17|54194.97
21:04:18|54194.98
21:04:19|54191.83
21:04:20|54197.86
21:04:21|54198.56
21:04:22|54195.66
21:04:23|54190.19
21:04:24|54194.87
21:04:25|54199.97
21:04:26|54197.67
21:04:27|54197.67
21:04:28|54197.68
21:04:29|54197.67
21:04:30|54195.43
21:04:31|54197.68
21:04:32|54197.72
21:04:33|54197.71
21:04:34|54200.38
21:04:35|54200.39
21:04:36|54200.39
21:04:37|54204.51
21:04:38|54207.79
21:04:39|54207.78
21:04:41|54207.79
21:04:41|54219.85
21:04:42|54217.38
21:04:43|54217.38
21:04:44|54217.38
21:04:46|54212.94
21:04:47|54213.74
21:04:48|54213.86
21:04:49|54213.86
21:04:50|54213.89
21:04:52|54195.59
21:04:53|54194.99
21:04:54|54194.99
21:04:55|54194.98
21:04:56|54194.98
21:04:56|54189.01
21:04:57|54189.01
21:04:59|54189.01
21:05:00|54189.02
21:05:00|54189.02
21:05:02|54189.02
21:05:03|54189.01
21:05:04|54189.01
21:05:05|54189.02
21:05:06|54189.02
21:05:07|54189.02
21:05:08|54189.02
21:05:09|54189.02
21:05:10|54189.02
21:05:11|54189.02
21:05:12|54183.26
21:05:13|54183.27
21:05:14|54180.01
21:05:15|54172.96
21:05:16|54166.53
21:05:17|54163.54
21:05:18|54163.55
21:05:19|54166.
21:05:20|54170.03
21:05:21|54170.02
21:05:22|54170.05
21:05:23|54174.29
21:05:24|54170.46
21:05:25|54176.89
21:05:26|54176.92
21:05:27|54178.27
21:05:28|54179.98
21:05:29|54179.99
21:05:30|54180.01
21:05:31|54180.
21:05:32|54180.01
21:05:33|54180.01
21:05:34|54180.01
21:05:35|54180.
21:05:36|54180.
21:05:37|54180.01
21:05:38|54180.15
21:05:39|54180.15
21:05:40|54180.14
21:05:41|54185.25
21:05:42|54181.1
21:05:44|54189.42
21:05:44|54191.8
21:05:45|54188.72
21:05:46|54188.72
21:05:48|54189.18
21:05:48|54191.81
21:05:49|54193.19
21:05:51|54188.92
21:05:52|54188.72
21:05:53|54188.73
21:05:55|54195.17
21:05:55|54195.16
21:05:56|54188.73
21:05:58|54188.73
21:05:59|54190.81
21:05:59|54195.15
21:06:01|54199.96
21:06:01|54199.97
21:06:03|54214.26
21:06:04|54213.31
21:06:05|54213.31
21:06:06|54209.72
21:06:06|54199.69
21:06:08|54202.93
21:06:08|54209.
21:06:10|54209.
21:06:10|54208.91
21:06:12|54208.31
21:06:12|54209.7
21:06:13|54213.3
21:06:14|54210.19
21:06:15|54209.71
21:06:16|54209.43
21:06:17|54208.35
21:06:18|54205.11
21:06:19|54208.51
21:06:20|54205.14
21:06:22|54208.4
21:06:22|54203.89
21:06:23|54208.67
21:06:25|54208.68
21:06:25|54204.09
21:06:26|54211.81
21:06:27|54209.38
21:06:29|54205.33
21:06:29|54204.99
21:06:30|54205.
21:06:31|54205.
21:06:32|54205.
21:06:33|54205.
21:06:34|54205.05
21:06:35|54205.5
21:06:36|54204.6
21:06:38|54204.6
21:06:38|54208.25
21:06:39|54191.24
21:06:40|54188.75
21:06:41|54188.74
21:06:42|54188.74
21:06:43|54195.93
21:06:44|54195.98
21:06:45|54195.37
21:06:46|54195.37
21:06:48|54195.36
21:06:49|54185.31
21:06:50|54186.37
21:06:51|54186.85
21:06:52|54186.8
21:06:53|54185.31
21:06:54|54185.31
21:06:56|54186.79
21:06:56|54186.79
21:06:57|54186.79
21:06:58|54194.32
21:06:59|54193.83
21:07:00|54197.19
21:07:01|54196.55
21:07:03|54196.56
21:07:04|54196.56
21:07:05|54196.56
21:07:06|54196.55
21:07:07|54196.56
21:07:08|54200.51
21:07:09|54200.52
21:07:10|54200.52
21:07:11|54199.13
21:07:12|54199.13
21:07:13|54199.13
21:07:14|54200.51
21:07:15|54200.52
21:07:15|54204.61
21:07:17|54208.65
21:07:18|54208.67
21:07:18|54210.
21:07:20|54204.46
21:07:20|54209.2
21:07:22|54206.02
21:07:23|54209.72
21:07:24|54209.71
21:07:25|54209.72
21:07:25|54208.63
21:07:27|54208.48
21:07:28|54208.21
21:07:29|54208.22
21:07:30|54208.22
21:07:30|54208.21
21:07:32|54208.19
21:07:33|54208.19
21:07:34|54208.2
21:07:35|54210.
21:07:36|54210.
21:07:36|54223.37
21:07:38|54226.45
21:07:38|54227.01
21:07:39|54227.01
21:07:40|54227.
21:07:42|54227.
21:07:42|54227.
21:07:44|54227.
21:07:44|54227.04
21:07:46|54219.43
21:07:47|54219.43
21:07:47|54222.79
21:07:49|54222.8
21:07:51|54220.72
21:07:52|54220.01
21:07:53|54220.
21:07:53|54222.11
21:07:55|54219.89
21:07:57|54200.
21:07:58|54199.57
21:07:58|54199.57
21:07:59|54199.58
21:08:01|54199.57
21:08:02|54200.
21:08:02|54200.
21:08:03|54200.
21:08:05|54199.99
21:08:06|54199.99
21:08:07|54199.46
21:08:07|54200.
21:08:09|54200.
21:08:09|54199.99
21:08:10|54200.
21:08:12|54200.
21:08:12|54199.99
21:08:14|54200.
21:08:14|54200.
21:08:15|54200.
21:08:16|54200.
21:08:17|54199.99
21:08:18|54200.
21:08:19|54200.
21:08:20|54199.99
21:08:22|54200.
21:08:22|54200.
21:08:23|54200.
21:08:24|54205.87
21:08:25|54205.86
21:08:26|54202.94
21:08:27|54202.93
21:08:28|54204.61
21:08:29|54204.6
21:08:30|54208.49
21:08:31|54209.89
21:08:32|54209.83
21:08:33|54216.63
21:08:34|54222.8
21:08:36|54227.03
21:08:37|54227.04
21:08:37|54227.04
21:08:38|54227.03
21:08:39|54227.04
21:08:40|54227.41
21:08:41|54227.05
21:08:42|54227.04
21:08:43|54227.04
21:08:44|54228.23
21:08:45|54229.96
21:08:46|54229.98
21:08:47|54230.
21:08:48|54228.64
21:08:50|54227.06
21:08:51|54227.84
21:08:53|54228.63
21:08:53|54230.74
21:08:54|54230.74
21:08:55|54230.75
21:08:56|54216.64
21:08:57|54216.59
21:08:58|54210.51
21:08:59|54206.02
21:09:00|54206.02
21:09:01|54219.55
21:09:02|54214.01
21:09:03|54218.49
21:09:05|54221.87
21:09:06|54214.04
21:09:07|54214.03
21:09:08|54214.03
21:09:09|54216.6
21:09:10|54221.
21:09:11|54221.
21:09:12|54219.39
21:09:13|54219.38
21:09:14|54219.39
21:09:15|54219.34
21:09:16|54219.35
21:09:17|54219.35
21:09:18|54224.07
21:09:19|54222.93
21:09:20|54222.93
21:09:21|54222.91
21:09:23|54222.92
21:09:23|54222.92
21:09:24|54220.61
21:09:25|54218.14
21:09:26|54216.39
21:09:27|54216.39
21:09:28|54229.38
21:09:29|54230.
21:09:30|54230.
21:09:31|54222.92
21:09:32|54233.66
21:09:33|54233.98
21:09:34|54234.77
21:09:35|54233.99
21:09:36|54233.98
21:09:37|54233.96
21:09:38|54233.96
21:09:39|54231.86
21:09:40|54232.32
21:09:41|54233.85
21:09:42|54267.55
21:09:43|54259.23
21:09:44|54248.32
21:09:45|54244.76
21:09:46|54246.27
21:09:47|54246.22
21:09:48|54246.38
21:09:49|54246.4
21:09:51|54243.72
21:09:52|54265.16
21:09:53|54260.42
21:09:54|54263.16
21:09:55|54256.32
21:09:56|54250.01
21:09:58|54233.98
21:09:58|54236.19
21:09:59|54239.16
21:10:00|54239.17
21:10:01|54233.41
21:10:03|54235.
21:10:04|54237.16
21:10:05|54237.3
21:10:06|54229.74
21:10:07|54239.68
21:10:08|54242.54
21:10:09|54242.54
21:10:10|54243.72
21:10:11|54242.53
21:10:12|54240.54
21:10:13|54240.51
21:10:14|54240.52
21:10:15|54242.53
21:10:16|54240.52
21:10:17|54243.04
21:10:18|54243.71
21:10:19|54243.71
21:10:20|54240.
21:10:21|54229.74
21:10:22|54229.3
21:10:23|54223.37
21:10:24|54223.37
21:10:25|54215.
21:10:26|54214.05
21:10:27|54214.05
21:10:28|54214.05
21:10:29|54209.42
21:10:30|54209.42
21:10:31|54211.52
21:10:32|54216.42
21:10:33|54214.05
21:10:34|54212.38
21:10:35|54223.3
21:10:36|54216.73
21:10:37|54216.73
21:10:38|54216.73
21:10:39|54226.29
21:10:40|54230.44
21:10:41|54223.26
21:10:42|54223.26
21:10:43|54225.72
21:10:44|54225.84
21:10:45|54229.89
21:10:46|54229.89
21:10:47|54225.85
21:10:48|54225.85
21:10:49|54225.84
21:10:50|54225.81
21:10:51|54225.6
21:10:52|54222.84
21:10:53|54221.99
21:10:54|54220.59
21:10:55|54217.94
21:10:57|54213.26
21:10:57|54213.05
21:10:59|54212.25
21:11:00|54212.06
21:11:01|54215.1
21:11:02|54212.
21:11:02|54212.
21:11:04|54217.94
21:11:04|54217.94
21:11:05|54213.43
21:11:06|54217.7
21:11:07|54217.93
21:11:09|54215.93
21:11:10|54225.84
21:11:10|54229.89
21:11:11|54229.88
21:11:12|54233.6
21:11:13|54233.55
21:11:14|54227.67
21:11:16|54227.66
21:11:16|54216.
21:11:18|54221.17
21:11:18|54222.57
21:11:19|54222.58
21:11:21|54219.81
21:11:22|54219.75
21:11:22|54219.75
21:11:23|54215.2
21:11:25|54215.16
21:11:26|54211.47
21:11:27|54214.65
21:11:28|54222.08
21:11:29|54222.08
21:11:30|54222.08
21:11:31|54222.08
21:11:32|54222.07
21:11:33|54222.07
21:11:34|54222.07
21:11:35|54222.07
21:11:36|54222.07
21:11:37|54222.12
21:11:38|54222.12
21:11:39|54227.98
21:11:40|54225.37
21:11:41|54226.69
21:11:42|54226.7
21:11:43|54223.41
21:11:44|54219.71
21:11:45|54217.65
21:11:46|54221.95
21:11:47|54219.11
21:11:48|54221.48
21:11:49|54221.94
21:11:50|54217.66
21:11:51|54217.66
21:11:52|54217.65
21:11:54|54218.03
21:11:55|54218.69
21:11:56|54217.66
21:11:57|54217.66
21:11:58|54216.5
21:11:59|54215.5
21:12:00|54215.5
21:12:01|54215.44
21:12:01|54215.44
21:12:03|54215.47
21:12:04|54215.49
21:12:04|54215.48
21:12:06|54215.45
21:12:07|54215.31
21:12:08|54214.31
21:12:09|54214.37
21:12:10|54214.76
21:12:11|54214.76
21:12:12|54215.48
21:12:13|54215.49
21:12:14|54215.48
21:12:15|54215.32
21:12:16|54210.9
21:12:17|54219.71
21:12:18|54217.11
21:12:19|54214.77
21:12:20|54217.26
21:12:21|54219.1
21:12:22|54219.12
21:12:23|54219.11
21:12:24|54226.44
21:12:25|54229.72
21:12:26|54241.13
21:12:27|54249.99
21:12:28|54249.99
21:12:30|54250.88
21:12:30|54250.
21:12:31|54242.3
21:12:32|54246.33
21:12:33|54246.32
21:12:34|54242.3
21:12:35|54242.3
21:12:36|54242.3
21:12:37|54237.07
21:12:38|54248.22
21:12:39|54242.43
21:12:40|54242.43
21:12:41|54242.44
21:12:42|54242.43
21:12:43|54245.28
21:12:44|54245.28
21:12:45|54248.22
21:12:46|54258.52
21:12:47|54259.99
21:12:48|54259.98
21:12:49|54260.84
21:12:50|54259.99
21:12:51|54256.25
21:12:52|54258.46
21:12:54|54254.56
21:12:55|54250.01
21:12:56|54237.11
21:12:57|54236.94
21:12:58|54235.76
21:12:59|54235.76
21:13:00|54230.24
21:13:02|54212.93
21:13:02|54210.13
21:13:03|54210.
21:13:04|54208.98
21:13:05|54208.98
21:13:06|54203.61
21:13:07|54208.95
21:13:08|54211.61
21:13:09|54215.48
21:13:10|54222.32
21:13:11|54222.32
21:13:12|54222.32
21:13:13|54229.94
21:13:14|54222.22
21:13:15|54216.54
21:13:16|54210.94
21:13:17|54215.21
21:13:18|54215.21
21:13:19|54215.22
21:13:20|54222.31
21:13:21|54222.31
21:13:22|54222.31
21:13:23|54216.01
21:13:24|54220.56
21:13:25|54220.57
21:13:26|54220.56
21:13:27|54222.33
21:13:28|54222.32
21:13:29|54222.32
21:13:30|54222.33
21:13:31|54218.36
21:13:32|54217.
21:13:33|54227.87
21:13:34|54227.88
21:13:35|54227.88
21:13:36|54241.37
21:13:37|54227.87
21:13:38|54229.58
21:13:39|54233.9
21:13:40|54235.68
21:13:41|54235.68
21:13:42|54235.67
21:13:43|54235.61
21:13:44|54235.6
21:13:45|54235.6
21:13:46|54237.12
21:13:47|54237.12
21:13:48|54230.49
21:13:49|54229.6
21:13:50|54229.59
21:13:51|54229.59
21:13:52|54234.14
21:13:53|54239.05
21:13:55|54239.05
21:13:56|54247.92
21:13:57|54245.23
21:13:58|54245.2
21:13:59|54241.96
21:14:00|54245.14
21:14:01|54242.11
21:14:02|54241.08
21:14:03|54237.43
21:14:04|54237.44
21:14:05|54242.6
21:14:06|54242.61
21:14:08|54237.44
21:14:09|54245.22
21:14:09|54253.17
21:14:10|54258.81
21:14:11|54253.16
21:14:12|54253.17
21:14:14|54247.64
21:14:14|54247.64
21:14:15|54247.62
21:14:17|54247.64
21:14:17|54247.62
21:14:18|54249.03
21:14:19|54260.83
21:14:20|54260.83
21:14:22|54237.49
21:14:22|54237.5
21:14:24|54237.5
21:14:24|54241.36
21:14:26|54241.35
21:14:27|54237.52
21:14:27|54237.52
21:14:28|54237.52
21:14:29|54245.58
21:14:30|54245.58
21:14:31|54240.92
21:14:32|54240.92
21:14:33|54240.88
21:14:34|54246.28
21:14:35|54245.57
21:14:36|54245.55
21:14:37|54245.56
21:14:38|54245.55
21:14:39|54245.55
21:14:40|54245.56
21:14:41|54245.56
21:14:43|54245.57
21:14:43|54245.57
21:14:45|54252.84
21:14:45|54248.84
21:14:46|54248.84
21:14:47|54248.84
21:14:48|54248.83
21:14:49|54245.81
21:14:50|54245.59
21:14:51|54243.69
21:14:52|54242.89
21:14:53|54232.84
21:14:55|54232.41
21:14:56|54236.85
21:14:56|54233.61
21:14:58|54236.84
21:14:59|54243.
21:15:00|54243.
21:15:01|54242.99
21:15:02|54245.62
21:15:04|54246.
21:15:04|54246.
21:15:05|54245.99
21:15:06|54240.62
21:15:07|54240.62
21:15:08|54240.61
21:15:10|54245.94
21:15:10|54245.94
21:15:11|54238.11
21:15:12|54238.1
21:15:14|54238.1
21:15:14|54238.11
21:15:15|54236.84
21:15:17|54236.83
21:15:17|54238.1
21:15:18|54236.83
21:15:20|54236.83
21:15:20|54236.83
21:15:21|54236.84
21:15:23|54236.83
21:15:23|54236.83
21:15:29|54230.98
21:15:30|54230.98
21:15:31|54230.91
21:15:32|54230.91
21:15:33|54230.91
21:15:34|54226.83
21:15:35|54229.78
21:15:36|54228.11
21:15:37|54225.91
21:15:38|54225.91
21:15:39|54225.93
21:15:40|54233.64
21:15:41|54236.03
21:15:42|54235.7
21:15:43|54229.88
21:15:44|54229.79
21:15:45|54235.49
21:15:46|54232.96
21:15:47|54232.97
21:15:48|54233.61
21:15:49|54233.61
21:15:51|54230.98
21:15:51|54230.99
21:15:53|54227.43
21:15:53|54230.97
21:15:54|54235.47
21:15:55|54235.47
21:15:57|54235.47
21:15:58|54235.47
21:15:59|54235.47
21:16:00|54235.47
21:16:01|54235.47
21:16:03|54238.11
21:16:04|54238.15
21:16:05|54242.6
21:16:06|54245.45
21:16:07|54253.97
21:16:08|54259.92
21:16:09|54260.
21:16:10|54259.99
21:16:11|54268.75
21:16:12|54268.75
21:16:13|54257.8
21:16:14|54257.79
21:16:15|54257.53
21:16:16|54257.53
21:16:17|54257.52
21:16:18|54257.51
21:16:19|54257.52
21:16:20|54257.52
21:16:21|54254.74
21:16:22|54254.74
21:16:23|54260.86
21:16:24|54264.46
21:16:25|54265.15
21:16:26|54266.12
21:16:27|54266.45
21:16:28|54264.76
21:16:29|54264.49
21:16:30|54264.48
21:16:31|54264.48
21:16:32|54264.49
21:16:33|54274.32
21:16:34|54274.32
21:16:35|54266.18
21:16:36|54266.18
21:16:37|54266.17
21:16:38|54268.99
21:16:39|54270.74
21:16:40|54269.99
21:16:41|54269.97
21:16:42|54269.95
21:16:43|54269.96
21:16:45|54270.
21:16:45|54270.
21:16:46|54269.99
21:16:47|54269.99
21:16:48|54274.47
21:16:49|54270.3
21:16:50|54271.28
21:16:51|54266.94
21:16:52|54293.67
21:16:53|54294.59
21:16:54|54297.84
21:16:55|54331.53
21:16:56|54328.42
21:16:58|54304.99
21:16:59|54308.55
21:17:00|54293.23
21:17:01|54282.18
21:17:02|54279.77
21:17:03|54281.07
21:17:04|54288.57
21:17:06|54291.25
21:17:06|54286.01
21:17:07|54277.79
21:17:08|54282.5
21:17:09|54282.5
21:17:10|54282.51
21:17:11|54282.49
21:17:12|54277.79
21:17:13|54277.8
21:17:14|54296.18
21:17:15|54288.68
21:17:16|54312.88
21:17:17|54305.49
21:17:18|54305.49
21:17:19|54305.5
21:17:20|54311.69
21:17:21|54306.88
21:17:22|54311.7
21:17:23|54311.7
21:17:24|54315.76
21:17:25|54311.07
21:17:26|54311.11
21:17:27|54314.14
21:17:28|54314.14
21:17:29|54314.14
21:17:31|54312.28
21:17:31|54312.28
21:17:32|54309.88
21:17:33|54306.91
21:17:34|54306.94
21:17:35|54306.95
21:17:37|54306.95
21:17:38|54311.84
21:17:38|54309.88
21:17:39|54309.68
21:17:41|54316.31
21:17:41|54320.33
21:17:43|54316.8
21:17:43|54318.77
21:17:44|54318.76
21:17:45|54320.32
21:17:46|54301.53
21:17:47|54306.9
21:17:48|54306.89
21:17:49|54306.89
21:17:51|54306.9
21:17:51|54306.9
21:17:53|54306.89
21:17:53|54312.08
21:17:55|54312.09
21:17:55|54306.93
21:17:56|54307.7
21:17:57|54296.95
21:17:59|54285.01
21:18:00|54287.48
21:18:01|54296.17
21:18:02|54282.51
21:18:03|54279.77
21:18:04|54278.05
21:18:05|54269.6
21:18:07|54267.88
21:18:07|54265.38
21:18:09|54265.
21:18:10|54265.01
21:18:11|54269.61
21:18:12|54273.68
21:18:12|54276.55
21:18:13|54276.62
21:18:14|54272.24
21:18:16|54273.1
21:18:17|54278.06
21:18:17|54279.99
21:18:19|54279.92
21:18:19|54279.67
21:18:20|54277.
21:18:22|54274.06
21:18:22|54276.46
21:18:23|54276.46
21:18:24|54276.51
21:18:25|54278.72
21:18:26|54279.66
21:18:27|54279.66
21:18:28|54279.66
21:18:29|54279.66
21:18:30|54279.67
21:18:31|54278.83
21:18:32|54278.48
21:18:33|54278.47
21:18:34|54270.01
21:18:36|54262.29
21:18:36|54263.57
21:18:38|54266.84
21:18:38|54266.66
21:18:39|54266.84
21:18:40|54266.85
21:18:41|54266.85
21:18:43|54266.86
21:18:43|54274.87
21:18:44|54274.88
21:18:45|54274.88
21:18:46|54274.88
21:18:48|54271.91
21:18:48|54271.96
21:18:49|54271.92
21:18:50|54271.94
21:18:51|54271.94
21:18:53|54271.94
21:18:53|54271.94
21:18:54|54270.1
21:18:55|54270.1
21:18:56|54271.93
21:18:57|54271.93
21:18:58|54271.94
21:19:00|54271.96
21:19:01|54271.96
21:19:02|54271.96
21:19:03|54274.87
21:19:05|54274.87
21:19:06|54274.87
21:19:07|54274.85
21:19:07|54274.66
21:19:08|54274.67
21:19:10|54274.87
21:19:11|54274.87
21:19:12|54274.88
21:19:13|54274.88
21:19:14|54274.88
21:19:15|54274.88
21:19:16|54274.89
21:19:17|54274.89
21:19:18|54274.89
21:19:19|54274.89
21:19:20|54274.89
21:19:21|54274.88
21:19:22|54274.88
21:19:23|54274.88
21:19:23|54277.05
21:19:25|54277.05
21:19:26|54271.97
21:19:27|54271.94
21:19:28|54271.94
21:19:29|54271.93
21:19:30|54271.93
21:19:30|54275.
21:19:32|54274.99
21:19:32|54275.
21:19:34|54273.15
21:19:35|54270.92
21:19:35|54266.46
21:19:36|54269.79
21:19:38|54269.79
21:19:39|54269.8
21:19:40|54269.79
21:19:41|54269.79
21:19:41|54269.8
21:19:43|54269.8
21:19:43|54266.35
21:19:45|54266.34
21:19:46|54269.62
21:19:47|54269.63
21:19:48|54269.62
21:19:48|54269.62
21:19:50|54269.62
21:19:51|54263.58
21:19:51|54267.09
21:19:53|54270.64
21:19:54|54289.07
21:19:54|54289.1
21:19:55|54289.07
21:19:57|54289.07
21:19:57|54289.07
21:19:59|54289.08
21:20:00|54285.51
21:20:01|54279.37
21:20:02|54279.37
21:20:04|54283.19
21:20:04|54281.79
21:20:05|54281.8
21:20:06|54271.84
21:20:07|54271.84
21:20:08|54276.07
21:20:09|54271.84
21:20:10|54271.84
21:20:11|54276.45
21:20:12|54276.47
21:20:14|54276.46
21:20:15|54270.79
21:20:16|54276.43
21:20:16|54276.42
21:20:18|54275.91
21:20:18|54276.42
21:20:20|54276.41
21:20:20|54280.
21:20:22|54278.99
21:20:23|54277.04
21:20:23|54266.36
21:20:24|54266.35
21:20:25|54270.81
21:20:27|54277.64
21:20:27|54274.43
21:20:28|54258.15
21:20:29|54258.14
21:20:30|54264.99
21:20:31|54266.51
21:20:32|54269.66
21:20:33|54263.84
21:20:34|54266.73
21:20:35|54269.55
21:20:36|54267.41
21:20:37|54267.42
21:20:38|54269.79
21:20:39|54269.79
21:20:40|54269.78
21:20:41|54269.8
21:20:42|54275.95
21:20:43|54275.94
21:20:44|54267.41
21:20:45|54265.32
21:20:46|54265.32
21:20:47|54271.49
21:20:48|54271.48
21:20:49|54271.49
21:20:50|54271.48
21:20:52|54263.85
21:20:52|54267.83
21:20:53|54267.83
21:20:54|54267.85
21:20:55|54267.86
21:20:56|54283.85
21:20:57|54283.81
21:20:58|54283.8
21:20:59|54288.34
21:21:00|54288.35
21:21:02|54288.35
21:21:03|54288.34
21:21:04|54288.35
21:21:05|54288.34
21:21:06|54282.96
21:21:07|54285.56
21:21:08|54285.56
21:21:09|54285.55
21:21:10|54285.56
21:21:11|54288.98
21:21:12|54288.99
21:21:13|54288.98
21:21:14|54288.98
21:21:15|54288.99
21:21:16|54285.83
21:21:17|54285.83
21:21:18|54285.84
21:21:20|54285.84
21:21:20|54285.83
21:21:21|54285.84
21:21:22|54285.84
21:21:23|54285.84
21:21:24|54285.84
21:21:25|54288.33
21:21:26|54304.36
21:21:27|54304.35
21:21:28|54304.35
21:21:29|54304.35
21:21:30|54304.36
21:21:31|54304.36
21:21:32|54304.35
21:21:33|54306.89
21:21:34|54306.89
21:21:35|54306.89
21:21:36|54306.89
21:21:37|54306.89
21:21:38|54306.89
21:21:39|54306.89
21:21:40|54307.15
21:21:41|54309.43
21:21:42|54311.35
21:21:43|54311.35
21:21:44|54311.37
21:21:45|54311.38
21:21:46|54314.71
21:21:47|54313.69
21:21:48|54313.69
21:21:49|54313.7
21:21:50|54307.94
21:21:51|54307.3
21:21:52|54307.31
21:21:53|54307.3
21:21:54|54328.41
21:21:55|54328.21
21:21:56|54318.52
21:21:57|54316.61
21:21:58|54324.36
21:21:59|54321.88
21:22:00|54321.82
21:22:01|54315.02
21:22:03|54313.82
21:22:04|54313.83
21:22:05|54313.83
21:22:06|54320.04
21:22:07|54317.63
21:22:08|54313.84
21:22:09|54309.84
21:22:11|54313.22
21:22:11|54313.42
21:22:12|54313.82
21:22:13|54310.01
21:22:14|54310.65
21:22:15|54308.17
21:22:16|54306.89
21:22:17|54306.89
21:22:18|54308.01
21:22:19|54309.4
21:22:20|54314.68
21:22:21|54314.86
21:22:22|54329.63
21:22:23|54326.65
21:22:24|54325.88
21:22:25|54329.63
21:22:26|54329.63
21:22:27|54334.84
21:22:28|54343.01
21:22:29|54343.01
21:22:30|54343.42
21:22:31|54344.
21:22:32|54340.87
21:22:33|54338.04
21:22:34|54338.05
21:22:35|54338.06
21:22:36|54338.05
21:22:37|54338.05
21:22:38|54333.14
21:22:39|54333.03
21:22:40|54340.93
21:22:41|54343.
21:22:42|54343.01
21:22:43|54343.01
21:22:44|54337.24
21:22:45|54335.05
21:22:46|54338.04
21:22:47|54338.04
21:22:48|54338.3
21:22:49|54338.04
21:22:50|54341.4
21:22:52|54325.85
21:22:53|54333.1
21:22:53|54350.43
21:22:54|54343.01
21:22:56|54343.01
21:22:56|54343.02
21:22:57|54343.01
21:22:58|54343.01
21:22:59|54343.01
21:23:00|54340.49
21:23:01|54338.04
21:23:02|54336.77
21:23:04|54336.77
21:23:05|54336.77
21:23:06|54337.42
21:23:07|54337.27
21:23:08|54338.21
21:23:09|54342.99
21:23:10|54347.19
21:23:11|54339.23
21:23:12|54336.77
21:23:13|54336.76
21:23:14|54337.07
21:23:15|54339.25
21:23:16|54339.26
21:23:17|54337.08
21:23:18|54337.07
21:23:19|54337.07
21:23:21|54339.27
21:23:21|54339.26
21:23:22|54339.27
21:23:23|54339.27
21:23:24|54339.99
21:23:25|54342.99
21:23:26|54347.06
21:23:27|54341.66
21:23:28|54341.66
21:23:29|54341.65
21:23:30|54326.22
21:23:31|54326.32
21:23:32|54329.
21:23:33|54329.
21:23:34|54328.
21:23:35|54328.01
21:23:36|54331.08
21:23:37|54343.92
21:23:38|54334.97
21:23:39|54334.97
21:23:40|54334.76
21:23:41|54331.72
21:23:42|54331.71
21:23:43|54331.07
21:23:44|54330.77
21:23:45|54331.08
21:23:46|54339.99
21:23:47|54339.99
21:23:48|54350.
21:23:49|54344.92
21:23:50|54344.93
21:23:51|54343.58
21:23:52|54343.57
21:23:53|54343.56
21:23:54|54343.56
21:23:55|54341.84
21:23:56|54341.84
21:23:57|54341.84
21:23:58|54341.84
21:23:59|54341.85
21:24:00|54341.84
21:24:01|54338.68
21:24:02|54339.26
21:24:03|54340.07
21:24:05|54344.92
21:24:06|54350.26
21:24:07|54342.07
21:24:08|54341.78
21:24:09|54335.06
21:24:10|54327.4
21:24:12|54327.43
21:24:13|54334.44
21:24:14|54334.43
21:24:15|54341.83
21:24:16|54341.84
21:24:17|54348.41
21:24:18|54342.98
21:24:19|54342.98
21:24:19|54342.99
21:24:21|54342.98
21:24:21|54342.98
21:24:23|54341.87
21:24:24|54341.86
21:24:24|54341.88
21:24:26|54341.89
21:24:27|54341.89
21:24:27|54341.86
21:24:29|54341.86
21:24:29|54341.86
21:24:30|54341.85
21:24:31|54340.
21:24:32|54340.
21:24:33|54340.
21:24:34|54340.01
21:24:36|54340.
21:24:37|54340.01
21:24:38|54340.01
21:24:39|54340.
21:24:40|54340.01
21:24:40|54340.01
21:24:42|54340.
21:24:43|54340.01
21:24:44|54340.
21:24:45|54340.01
21:24:45|54340.01
21:24:47|54316.32
21:24:48|54308.74
21:24:49|54307.6
21:24:50|54307.6
21:24:50|54306.
21:24:52|54306.01
21:24:53|54306.01
21:24:53|54306.01
21:24:55|54306.
21:24:56|54306.01
21:24:57|54306.01
21:24:58|54306.01
21:24:59|54306.
21:25:00|54312.41
21:25:01|54332.16
21:25:01|54339.87
21:25:02|54339.9
21:25:04|54341.03
21:25:04|54341.69
21:25:06|54341.54
21:25:08|54335.41
21:25:08|54339.8
21:25:09|54339.82
21:25:10|54329.59
21:25:11|54332.28
21:25:12|54332.29
21:25:13|54334.21
21:25:14|54334.2
21:25:15|54336.
21:25:16|54339.71
21:25:17|54336.
21:25:18|54336.
21:25:19|54335.93
21:25:20|54335.98
21:25:21|54339.23
21:25:22|54332.54
21:25:23|54332.54
21:25:24|54332.57
21:25:25|54333.99
21:25:26|54332.59
21:25:27|54319.37
21:25:28|54306.98
21:25:29|54309.61
21:25:30|54312.83
21:25:31|54312.1
21:25:32|54311.57
21:25:33|54311.56
21:25:34|54306.52
21:25:35|54306.51
21:25:36|54306.51
21:25:37|54306.01
21:25:38|54306.01
21:25:39|54306.52
21:25:40|54314.69
21:25:42|54308.06
21:25:42|54306.01
21:25:43|54306.
21:25:44|54307.71
21:25:45|54307.71
21:25:46|54309.99
21:25:47|54308.05
21:25:49|54310.
21:25:49|54309.99
21:25:50|54316.65
21:25:51|54316.67
21:25:52|54312.
21:25:53|54312.
21:25:54|54312.
21:25:55|54312.
21:25:56|54311.99
21:25:57|54311.99
21:25:58|54314.99
21:25:59|54316.97
21:26:00|54316.98
21:26:01|54316.97
21:26:02|54316.98
21:26:03|54316.98
21:26:04|54316.97
21:26:05|54313.69
21:26:07|54313.7
21:26:08|54316.62
21:26:10|54317.58
21:26:10|54312.29
21:26:11|54316.46
21:26:13|54316.48
21:26:13|54316.48
21:26:14|54317.51
21:26:15|54317.51
21:26:16|54317.45
21:26:18|54311.78
21:26:19|54311.74
21:26:20|54310.
21:26:21|54319.25
21:26:22|54311.24
21:26:23|54311.24
21:26:23|54317.22
21:26:25|54317.26
21:26:26|54317.01
21:26:26|54313.89
21:26:27|54315.79
21:26:29|54315.79
21:26:30|54320.28
21:26:30|54320.05
21:26:32|54317.99
21:26:33|54320.15
21:26:34|54315.82
21:26:34|54316.05
21:26:36|54318.83
21:26:37|54321.
21:26:38|54321.12
21:26:39|54317.36
21:26:40|54317.36
21:26:41|54317.38
21:26:42|54317.34
21:26:43|54317.35
21:26:44|54317.35
21:26:45|54317.34
21:26:46|54315.
21:26:47|54313.01
21:26:47|54315.01
21:26:49|54315.
21:26:49|54306.
21:26:51|54306.
21:26:51|54306.
21:26:52|54306.
21:26:54|54306.
21:26:55|54309.11
21:26:56|54333.45
21:26:56|54315.46
21:26:57|54316.99
21:26:59|54326.83
21:26:59|54327.65
21:27:01|54321.54
21:27:02|54323.97
21:27:03|54323.97
21:27:04|54323.97
21:27:05|54323.96
21:27:06|54318.42
21:27:07|54318.41
21:27:08|54323.59
21:27:10|54323.58
21:27:10|54324.85
21:27:11|54324.99
21:27:13|54327.
21:27:13|54327.
21:27:15|54327.
21:27:16|54327.65
21:27:17|54320.11
21:27:18|54320.11
21:27:19|54320.1
21:27:20|54321.22
21:27:21|54318.75
21:27:22|54319.7
21:27:23|54319.71
21:27:24|54324.1
21:27:25|54325.89
21:27:26|54321.24
21:27:27|54311.24
21:27:28|54310.
21:27:29|54306.01
21:27:30|54309.99
21:27:31|54306.03
21:27:32|54307.8
21:27:33|54318.67
21:27:34|54310.48
21:27:35|54312.53
21:27:36|54312.98
21:27:37|54312.97
21:27:38|54313.38
21:27:39|54313.37
21:27:40|54316.03
21:27:41|54319.99
21:27:42|54323.9
21:27:43|54323.9
21:27:44|54312.67
21:27:45|54311.44
21:27:46|54310.
21:27:47|54308.14
21:27:48|54309.28
21:27:49|54309.28
21:27:50|54307.01
21:27:51|54306.01
21:27:52|54306.
21:27:53|54306.
21:27:54|54306.
21:27:55|54306.
21:27:56|54306.
21:27:57|54306.
21:27:58|54306.01
21:28:00|54306.
21:28:00|54306.01
21:28:01|54306.
21:28:02|54306.
21:28:03|54306.
21:28:04|54306.01
21:28:05|54311.86
21:28:06|54308.36
21:28:07|54311.65
21:28:09|54308.39
21:28:10|54308.39
21:28:10|54332.65
21:28:11|54327.85
21:28:13|54327.85
21:28:14|54323.68
21:28:14|54323.68
21:28:16|54323.89
21:28:17|54319.47
21:28:18|54314.02
21:28:19|54319.42
21:28:20|54319.42
21:28:20|54320.21
21:28:22|54325.74
21:28:23|54325.73
21:28:24|54325.74
21:28:25|54334.82
21:28:26|54324.24
21:28:27|54328.96
21:28:28|54328.94
21:28:28|54326.96
21:28:29|54326.95
21:28:31|54323.97
21:28:32|54323.97
21:28:33|54323.94
21:28:34|54323.95
21:28:35|54323.95
21:28:36|54323.95
21:28:37|54323.97
21:28:38|54356.
21:28:39|54356.62
21:28:40|54362.97
21:28:41|54363.67
21:28:42|54364.89
21:28:43|54367.62
21:28:44|54371.25
21:28:45|54371.27
21:28:46|54383.72
21:28:47|54374.53
21:28:48|54383.74
21:28:49|54383.7
21:28:50|54383.7
21:28:51|54383.72
21:28:52|54392.47
21:28:53|54389.34
21:28:54|54389.39
21:28:55|54389.46
21:28:56|54399.71
21:28:57|54395.28
21:28:58|54399.99
21:28:59|54385.95
21:29:00|54385.94
21:29:01|54385.95
21:29:02|54385.94
21:29:03|54385.95
21:29:04|54385.96
21:29:05|54389.26
21:29:06|54378.31
21:29:07|54378.31
21:29:08|54385.95
21:29:09|54385.95
21:29:10|54398.67
21:29:12|54387.04
21:29:12|54387.04
21:29:14|54391.93
21:29:15|54391.93
21:29:16|54390.
21:29:17|54390.51
21:29:18|54395.23
21:29:19|54390.6
21:29:19|54388.26
21:29:21|54391.75
21:29:21|54391.75
21:29:23|54391.75
21:29:24|54389.98
21:29:25|54388.26
21:29:26|54385.99
21:29:27|54385.98
21:29:28|54387.99
21:29:29|54389.39
21:29:30|54389.39
21:29:31|54389.39
21:29:32|54389.38
21:29:33|54391.33
21:29:34|54390.37
21:29:35|54390.38
21:29:36|54392.61
21:29:37|54392.61
21:29:38|54392.62
21:29:39|54392.61
21:29:40|54392.62
21:29:42|54400.
21:29:42|54400.
21:29:43|54399.99
21:29:44|54399.99
21:29:45|54399.99
21:29:46|54400.
21:29:47|54400.06
21:29:48|54400.
21:29:49|54400.
21:29:50|54401.55
21:29:51|54401.55
21:29:52|54402.77
21:29:53|54402.77
21:29:54|54404.89
21:29:55|54404.89
21:29:56|54408.43
21:29:57|54406.11
21:29:58|54410.76
21:29:59|54418.27
21:30:00|54413.08
21:30:01|54411.11
21:30:02|54411.84
21:30:04|54411.95
21:30:04|54407.03
21:30:05|54407.03
21:30:06|54406.13
21:30:07|54403.16
21:30:08|54402.11
21:30:09|54402.1
21:30:11|54404.48
21:30:12|54409.9
21:30:13|54406.58
21:30:15|54399.99
21:30:16|54400.
21:30:16|54399.99
21:30:18|54400.
21:30:19|54399.99
21:30:19|54399.99
21:30:21|54399.99
21:30:23|54405.03
21:30:24|54405.03
21:30:24|54401.49
21:30:25|54411.85
21:30:27|54411.85
21:30:27|54405.5
21:30:28|54404.3
21:30:29|54402.73
21:30:30|54402.73
21:30:31|54407.04
21:30:32|54407.04
21:30:33|54411.94
21:30:35|54407.04
21:30:36|54411.94
21:30:37|54411.95
21:30:37|54411.94
21:30:38|54411.96
21:30:40|54411.97
21:30:40|54411.96
21:30:41|54411.97
21:30:42|54411.97
21:30:43|54411.97
21:30:45|54411.96
21:30:45|54411.97
21:30:46|54411.97
21:30:47|54411.97
21:30:48|54411.96
21:30:49|54411.96
21:30:50|54411.96
21:30:52|54417.46
21:30:52|54417.46
21:30:54|54421.41
21:30:54|54421.42
21:30:55|54420.99
21:30:56|54420.85
21:30:57|54420.85
21:30:58|54422.65
21:30:59|54425.42
21:31:01|54421.96
21:31:01|54419.76
21:31:02|54418.
21:31:04|54416.06
21:31:04|54423.99
21:31:06|54417.81
21:31:07|54431.99
21:31:08|54421.57
21:31:09|54427.37
21:31:09|54425.71
21:31:11|54424.39
21:31:12|54427.07
21:31:14|54422.01
21:31:14|54422.02
21:31:15|54431.4
21:31:16|54426.79
21:31:17|54426.54
21:31:18|54428.3
21:31:20|54428.29
21:31:21|54426.2
21:31:21|54426.2
21:31:22|54426.16
21:31:24|54426.16
21:31:24|54425.8
21:31:25|54425.8
21:31:26|54426.2
21:31:27|54426.2
21:31:28|54426.2
21:31:30|54428.47
21:31:31|54428.47
21:31:32|54428.45
21:31:33|54426.2
21:31:33|54432.96
21:31:34|54430.03
21:31:36|54427.5
21:31:37|54435.2
21:31:38|54430.98
21:31:39|54432.63
21:31:40|54431.1
21:31:41|54431.11
21:31:42|54436.49
21:31:42|54432.7
21:31:44|54432.01
21:31:45|54431.18
21:31:46|54429.99
21:31:47|54429.98
21:31:48|54429.99
21:31:48|54436.54
21:31:49|54433.82
21:31:51|54431.45
21:31:52|54431.44
21:31:53|54432.89
21:31:54|54432.89
21:31:55|54432.9
21:31:56|54433.83
21:31:56|54433.82
21:31:57|54433.83
21:31:59|54433.82
21:32:00|54433.44
21:32:00|54438.
21:32:02|54432.9
21:32:03|54431.1
21:32:03|54432.07
21:32:05|54432.74
21:32:06|54437.99
21:32:07|54438.
21:32:08|54438.
21:32:09|54438.
21:32:10|54440.01
21:32:11|54440.
21:32:12|54440.
21:32:14|54440.
21:32:15|54440.
21:32:16|54448.55
21:32:17|54440.43
21:32:18|54447.22
21:32:19|54450.74
21:32:20|54466.81
21:32:21|54463.66
21:32:22|54471.41
21:32:23|54470.01
21:32:24|54471.41
21:32:25|54471.42
21:32:26|54475.48
21:32:27|54477.98
21:32:28|54478.
21:32:29|54483.25
21:32:30|54481.03
21:32:31|54481.65
21:32:32|54482.97
21:32:33|54482.97
21:32:34|54481.06
21:32:35|54467.53
21:32:36|54461.68
21:32:37|54457.85
21:32:38|54455.01
21:32:39|54455.24
21:32:40|54455.24
21:32:41|54453.49
21:32:42|54455.72
21:32:43|54456.21
21:32:44|54456.21
21:32:45|54461.07
21:32:46|54456.65
21:32:48|54458.34
21:32:48|54458.35
21:32:49|54455.29
21:32:50|54461.42
21:32:51|54464.8
21:32:52|54467.82
21:32:53|54460.05
21:32:54|54462.99
21:32:55|54463.
21:32:56|54460.01
21:32:57|54460.02
21:32:58|54460.01
21:32:59|54462.17
21:33:00|54464.65
21:33:01|54464.85
21:33:02|54475.05
21:33:03|54474.58
21:33:04|54469.99
21:33:05|54464.87
21:33:06|54476.01
21:33:07|54466.95
21:33:08|54467.05
21:33:09|54475.55
21:33:10|54460.
21:33:11|54460.
21:33:12|54460.01
21:33:14|54460.
21:33:15|54460.14
21:33:16|54462.69
21:33:17|54462.7
21:33:18|54462.68
21:33:19|54462.67
21:33:20|54462.68
21:33:21|54462.72
21:33:22|54465.
21:33:23|54465.39
21:33:24|54466.99
21:33:25|54466.99
21:33:26|54462.7
21:33:27|54467.37
21:33:28|54462.01
21:33:29|54462.
21:33:30|54464.98
21:33:31|54462.
21:33:32|54462.
21:33:33|54464.99
21:33:34|54464.99
21:33:35|54464.98
21:33:35|54463.98
21:33:37|54463.98
21:33:37|54463.98
21:33:39|54463.99
21:33:40|54463.99
21:33:41|54463.98
21:33:42|54463.99
21:33:43|54463.98
21:33:44|54462.
21:33:45|54462.
21:33:46|54462.01
21:33:47|54462.
21:33:48|54462.01
21:33:49|54462.
21:33:50|54462.
21:33:51|54462.
21:33:52|54462.
21:33:53|54462.01
21:33:54|54463.97
21:33:55|54465.99
21:33:56|54466.
21:33:57|54464.01
21:33:58|54464.02
21:33:59|54464.01
21:34:00|54464.01
21:34:01|54464.02
21:34:02|54464.04
21:34:03|54468.86
21:34:04|54468.85
21:34:05|54465.87
21:34:06|54464.22
21:34:07|54464.
21:34:08|54464.
21:34:09|54464.
21:34:10|54464.04
21:34:11|54465.02
21:34:12|54473.39
21:34:13|54465.79
21:34:15|54467.
21:34:15|54465.79
21:34:17|54467.95
21:34:18|54467.91
21:34:19|54467.9
21:34:20|54460.01
21:34:21|54460.01
21:34:23|54460.01
21:34:23|54460.02
21:34:25|54462.01
21:34:26|54460.
21:34:26|54460.
21:34:28|54458.01
21:34:28|54465.79
21:34:29|54465.79
21:34:31|54465.79
21:34:31|54465.68
21:34:32|54460.03
21:34:33|54460.03
21:34:34|54460.02
21:34:35|54474.07
21:34:37|54465.78
21:34:38|54463.57
21:34:39|54463.57
21:34:39|54463.57
21:34:40|54463.57
21:34:41|54463.58
21:34:42|54463.57
21:34:43|54463.58
21:34:44|54463.62
21:34:45|54463.61
21:34:46|54463.61
21:34:48|54463.62
21:34:49|54463.97
21:34:50|54463.98
21:34:51|54463.98
21:34:51|54463.97
21:34:53|54463.97
21:34:53|54463.97
21:34:54|54463.98
21:34:55|54460.05
21:34:57|54460.5
21:34:58|54463.68
21:34:59|54463.69
21:35:00|54463.68
21:35:01|54460.01
21:35:02|54458.64
21:35:02|54457.93
21:35:04|54461.62
21:35:04|54455.24
21:35:06|54454.93
21:35:07|54454.94
21:35:08|54454.94
21:35:09|54454.94
21:35:10|54457.91
21:35:11|54454.75
21:35:12|54454.76
21:35:13|54454.79
21:35:14|54460.09
21:35:15|54455.36
21:35:16|54460.01
21:35:17|54456.81
21:35:18|54456.79
21:35:20|54456.03
21:35:21|54454.94
21:35:21|54451.
21:35:23|54454.58
21:35:24|54454.59
21:35:25|54453.24
21:35:25|54454.92
21:35:26|54460.61
21:35:27|54456.68
21:35:29|54456.69
21:35:29|54456.03
21:35:31|54458.02
21:35:31|54458.02
21:35:33|54465.77
21:35:33|54466.26
21:35:35|54468.63
21:35:35|54470.22
21:35:36|54470.2
21:35:38|54470.15
21:35:39|54470.26
21:35:39|54467.43
21:35:40|54470.21
21:35:41|54470.21
21:35:43|54470.21
21:35:44|54466.27
21:35:44|54466.16
21:35:45|54466.15
21:35:46|54468.81
21:35:47|54467.43
21:35:49|54466.16
21:35:49|54464.7
21:35:50|54464.7
21:35:51|54464.62
21:35:52|54464.23
21:35:53|54466.13
21:35:54|54464.23
21:35:56|54464.24
21:35:56|54464.23
21:35:57|54462.4
21:35:59|54462.41
21:35:59|54463.99
21:36:00|54463.99
21:36:01|54464.24
21:36:03|54464.29
21:36:03|54470.21
21:36:04|54466.69
21:36:05|54473.52
21:36:06|54467.34
21:36:07|54467.36
21:36:09|54467.35
21:36:09|54467.36
21:36:10|54465.15
21:36:12|54463.99
21:36:12|54467.34
21:36:13|54466.14
21:36:14|54464.79
21:36:16|54463.01
21:36:17|54468.99
21:36:18|54468.93
21:36:19|54467.
21:36:21|54466.07
21:36:21|54466.07
21:36:23|54465.
21:36:24|54465.
21:36:25|54465.
21:36:26|54465.
21:36:26|54465.
21:36:27|54465.
21:36:29|54465.
21:36:30|54465.
21:36:31|54467.43
21:36:32|54467.43
21:36:33|54467.44
21:36:34|54467.43
21:36:35|54467.44
21:36:35|54467.44
21:36:37|54467.42
21:36:38|54467.42
21:36:39|54467.42
21:36:40|54467.44
21:36:41|54467.45
21:36:41|54467.44
21:36:42|54467.45
21:36:44|54467.44
21:36:45|54467.44
21:36:45|54467.45
21:36:46|54467.44
21:36:48|54467.45
21:36:49|54469.93
21:36:50|54470.
21:36:50|54470.
21:36:51|54470.
21:36:53|54470.
21:36:54|54469.99
21:36:54|54469.94
21:36:56|54467.45
21:36:57|54467.45
21:36:58|54467.44
21:36:59|54467.44
21:37:00|54467.44
21:37:01|54467.44
21:37:01|54467.44
21:37:03|54467.44
21:37:04|54467.44
21:37:05|54467.45
21:37:06|54467.45
21:37:06|54470.
21:37:08|54469.99
21:37:09|54467.45
21:37:10|54467.44
21:37:10|54470.
21:37:11|54470.01
21:37:13|54470.01
21:37:14|54470.01
21:37:15|54470.01
21:37:16|54470.
21:37:17|54470.
21:37:18|54470.
21:37:20|54470.01
21:37:21|54470.
21:37:22|54470.21
21:37:23|54470.21
21:37:24|54470.22
21:37:25|54470.21
21:37:25|54470.22
21:37:27|54470.22
21:37:28|54470.22
21:37:29|54470.21
21:37:30|54470.21
21:37:31|54470.21
21:37:32|54470.21
21:37:33|54470.22
21:37:33|54480.7
21:37:34|54480.71
21:37:36|54478.77
21:37:37|54480.69
21:37:38|54480.68
21:37:38|54478.12
21:37:40|54477.56
21:37:41|54472.99
21:37:43|54480.7
21:37:43|54480.69
21:37:44|54483.01
21:37:45|54483.
21:37:46|54483.01
21:37:47|54482.97
21:37:48|54487.31
21:37:49|54486.29
21:37:50|54486.29
21:37:51|54486.3
21:37:52|54486.29
21:37:53|54486.3
21:37:54|54486.31
21:37:55|54492.49
21:37:56|54486.31
21:37:57|54485.
21:37:58|54484.01
21:37:59|54489.01
21:38:00|54494.
21:38:01|54489.01
21:38:02|54492.54
21:38:03|54492.54
21:38:04|54492.55
21:38:05|54492.5
21:38:06|54492.56
21:38:07|54492.56
21:38:08|54492.61
21:38:09|54492.6
21:38:10|54489.12
21:38:11|54479.29
21:38:12|54481.74
21:38:13|54482.63
21:38:14|54481.
21:38:15|54480.99
21:38:16|54480.99
21:38:17|54481.
21:38:19|54481.
21:38:20|54485.56
21:38:21|54483.19
21:38:22|54485.
21:38:24|54488.47
21:38:25|54488.47
21:38:26|54484.
21:38:28|54488.99
21:38:29|54479.38
21:38:29|54479.41
21:38:30|54481.01
21:38:31|54492.54
21:38:32|54497.22
21:38:33|54497.21
21:38:35|54497.22
21:38:36|54493.02
21:38:36|54492.41
21:38:38|54492.4
21:38:39|54488.49
21:38:40|54488.5
21:38:41|54486.63
21:38:41|54488.45
21:38:43|54488.41
21:38:43|54488.42
21:38:45|54491.98
21:38:46|54491.98
21:38:46|54487.39
21:38:48|54491.77
21:38:49|54488.44
21:38:49|54488.42
21:38:51|54491.11
21:38:52|54491.
21:38:53|54488.83
21:38:53|54488.84
21:38:55|54488.84
21:38:56|54485.68
21:38:57|54487.25
21:38:57|54486.92
21:38:59|54486.93
21:39:00|54491.89
21:39:01|54491.45
21:39:02|54491.04
21:39:03|54491.45
21:39:04|54491.46
21:39:05|54491.46
21:39:06|54491.45
21:39:07|54488.42
21:39:09|54488.42
21:39:09|54488.46
21:39:10|54488.46
21:39:11|54490.59
21:39:12|54490.59
21:39:13|54490.82
21:39:14|54489.
21:39:15|54489.01
21:39:16|54487.01
21:39:17|54487.01
21:39:18|54487.01
21:39:20|54490.07
21:39:21|54490.06
21:39:22|54487.52
21:39:24|54486.93
21:39:25|54489.79
21:39:25|54487.72
21:39:26|54488.72
21:39:28|54487.89
21:39:29|54487.89
21:39:30|54487.89
21:39:31|54485.69
21:39:32|54485.69
21:39:33|54488.7
21:39:34|54488.71
21:39:35|54488.6
21:39:36|54488.7
21:39:37|54488.7
21:39:38|54488.71
21:39:39|54488.71
21:39:40|54489.
21:39:41|54489.01
21:39:42|54489.
21:39:43|54489.01
21:39:44|54489.
21:39:45|54489.01
21:39:46|54489.99
21:39:47|54489.99
21:39:48|54489.99
21:39:49|54489.99
21:39:50|54489.99
21:39:51|54489.99
21:39:52|54490.
21:39:53|54489.99
21:39:54|54490.
21:39:55|54489.99
21:39:56|54489.03
21:39:57|54489.04
21:39:58|54489.99
21:39:59|54489.99
21:40:00|54490.
21:40:01|54489.99
21:40:02|54490.
21:40:03|54490.
21:40:04|54489.99
21:40:05|54489.99
21:40:06|54490.
21:40:07|54490.
21:40:08|54491.54
21:40:09|54491.78
21:40:10|54491.78
21:40:11|54492.43
21:40:12|54493.25
21:40:13|54495.43
21:40:14|54495.44
21:40:15|54495.44
21:40:16|54495.43
21:40:17|54495.44
21:40:18|54498.01
21:40:19|54498.01
21:40:20|54495.43
21:40:21|54494.68
21:40:22|54490.01
21:40:23|54490.5
21:40:25|54498.16
21:40:26|54498.15
21:40:27|54498.16
21:40:28|54498.15
21:40:29|54498.15
21:40:30|54498.15
21:40:31|54498.16
21:40:32|54500.
21:40:33|54499.99
21:40:34|54499.99
21:40:35|54499.99
21:40:36|54499.99
21:40:37|54499.99
21:40:38|54499.99
21:40:39|54500.
21:40:40|54499.99
21:40:41|54499.99
21:40:42|54499.99
21:40:43|54500.
21:40:44|54499.99
21:40:45|54500.
21:40:46|54498.21
21:40:47|54498.21
21:40:48|54495.01
21:40:49|54495.01
21:40:50|54498.21
21:40:51|54498.2
21:40:52|54498.2
21:40:53|54498.21
21:40:54|54498.2
21:40:55|54498.2
21:40:56|54496.01
21:40:57|54496.
21:40:58|54498.2
21:40:59|54498.19
21:41:01|54498.21
21:41:01|54498.21
21:41:02|54498.2
21:41:03|54498.21
21:41:04|54498.01
21:41:05|54498.01
21:41:06|54500.
21:41:07|54499.99
21:41:08|54499.82
21:41:09|54499.82
21:41:10|54499.82
21:41:11|54499.99
21:41:12|54499.99
21:41:13|54500.
21:41:14|54499.99
21:41:15|54500.
21:41:16|54499.99
21:41:17|54499.99
21:41:18|54499.99
21:41:19|54499.99
21:41:20|54499.99
21:41:22|54499.99
21:41:23|54500.
21:41:24|54500.
21:41:25|54499.99
21:41:26|54499.99
21:41:27|54499.99
21:41:28|54499.99
21:41:29|54499.99
21:41:30|54499.99
21:41:31|54500.
21:41:32|54499.96
21:41:33|54499.96
21:41:34|54499.96
21:41:35|54499.99
21:41:36|54499.99
21:41:37|54499.99
21:41:38|54500.
21:41:40|54499.99
21:41:40|54499.99
21:41:41|54499.96
21:41:42|54499.97
21:41:43|54499.97
21:41:44|54499.97
21:41:45|54499.96
21:41:46|54499.99
21:41:47|54500.
21:41:48|54500.
21:41:49|54500.
21:41:50|54499.99
21:41:51|54500.
21:41:52|54500.
21:41:53|54499.99
21:41:54|54499.99
21:41:55|54499.83
21:41:56|54499.83
21:41:57|54499.83
21:41:58|54499.83
21:41:59|54490.01
21:42:00|54490.
21:42:01|54490.
21:42:02|54490.
21:42:03|54489.02
21:42:04|54489.02
21:42:05|54489.02
21:42:06|54489.02
21:42:07|54489.01
21:42:08|54487.01
21:42:09|54487.01
21:42:10|54486.5
21:42:11|54489.31
21:42:12|54489.31
21:42:13|54490.66
21:42:14|54485.01
21:42:15|54486.08
21:42:16|54486.97
21:42:17|54489.02
21:42:18|54489.03
21:42:19|54493.45
21:42:20|54491.06
21:42:21|54489.02
21:42:23|54488.55
21:42:24|54496.13
21:42:25|54489.85
21:42:26|54489.85
21:42:28|54489.71
21:42:28|54489.7
21:42:29|54489.7
21:42:30|54492.97
21:42:31|54489.73
21:42:32|54489.73
21:42:33|54492.91
21:42:34|54486.
21:42:35|54486.
21:42:36|54485.99
21:42:37|54486.
21:42:38|54486.
21:42:40|54485.99
21:42:41|54485.99
21:42:42|54486.
21:42:42|54486.
21:42:43|54485.99
21:42:45|54485.99
21:42:46|54486.
21:42:47|54484.78
21:42:48|54484.72
21:42:48|54484.72
21:42:49|54484.62
21:42:51|54486.
21:42:52|54486.
21:42:53|54486.
21:42:54|54485.99
21:42:54|54485.99
21:42:56|54482.66
21:42:56|54482.66
21:42:58|54485.37
21:42:59|54485.38
21:43:00|54485.36
21:43:01|54482.68
21:43:01|54482.67
21:43:03|54482.68
21:43:04|54483.65
21:43:05|54489.95
21:43:06|54483.66
21:43:07|54486.
21:43:08|54482.83
21:43:08|54482.69
21:43:10|54483.33
21:43:11|54485.55
21:43:12|54485.56
21:43:13|54489.98
21:43:14|54489.99
21:43:15|54487.8
21:43:16|54485.
21:43:17|54485.01
21:43:18|54485.01
21:43:19|54485.
21:43:20|54485.01
21:43:21|54485.
21:43:22|54485.
21:43:23|54485.99
21:43:25|54485.95
21:43:25|54485.94
21:43:27|54485.
21:43:27|54485.
21:43:29|54485.
21:43:30|54485.
21:43:31|54485.01
21:43:32|54485.
21:43:34|54485.
21:43:35|54485.
21:43:36|54485.
21:43:37|54489.99
21:43:38|54489.27
21:43:38|54489.27
21:43:39|54490.
21:43:41|54489.99
21:43:42|54489.99
21:43:42|54490.
21:43:43|54489.99
21:43:44|54489.99
21:43:45|54489.99
21:43:46|54489.99
21:43:47|54489.99
21:43:48|54492.97
21:43:49|54490.
21:43:50|54491.71
21:43:51|54491.03
21:43:53|54497.06
21:43:53|54497.05
21:43:55|54497.05
21:43:55|54497.05
21:43:56|54494.72
21:43:58|54494.34
21:43:59|54494.34
21:43:59|54494.34
21:44:00|54496.99
21:44:01|54499.99
21:44:02|54499.99
21:44:03|54499.99
21:44:04|54500.
21:44:05|54499.99
21:44:06|54500.
21:44:08|54500.
21:44:08|54500.
21:44:10|54499.99
21:44:10|54500.
21:44:11|54500.
21:44:13|54499.99
21:44:13|54499.99
21:44:14|54499.99
21:44:15|54500.
21:44:16|54499.99
21:44:17|54499.99
21:44:18|54499.99
21:44:20|54499.99
21:44:21|54500.
21:44:22|54499.99
21:44:23|54499.99
21:44:24|54499.99
21:44:26|54499.99
21:44:27|54499.99
21:44:28|54497.08
21:44:30|54497.05
21:44:31|54497.05
21:44:32|54497.02
21:44:33|54496.51
21:44:34|54496.52
21:44:35|54494.88
21:44:36|54493.17
21:44:37|54489.93
21:44:38|54488.01
21:44:40|54488.
21:44:40|54488.
21:44:41|54488.
21:44:42|54488.01
21:44:43|54488.01
21:44:44|54488.01
21:44:45|54488.01
21:44:46|54488.
21:44:47|54488.
21:44:48|54488.
21:44:49|54488.01
21:44:50|54488.01
21:44:51|54488.01
21:44:52|54486.29
21:44:53|54486.28
21:44:54|54486.28
21:44:55|54486.29
21:44:56|54485.01
21:44:57|54485.01
21:44:58|54485.
21:44:59|54485.01
21:45:00|54488.
21:45:01|54492.99
21:45:02|54492.85
21:45:03|54492.86
21:45:04|54492.86
21:45:05|54492.86
21:45:06|54488.27
21:45:07|54488.26
21:45:08|54486.65
21:45:09|54486.65
21:45:10|54479.23
21:45:11|54479.22
21:45:12|54479.22
21:45:13|54477.15
21:45:14|54475.01
21:45:15|54471.07
21:45:16|54470.01
21:45:17|54470.01
21:45:18|54470.
21:45:19|54470.
21:45:20|54469.97
21:45:21|54468.23
21:45:22|54466.52
21:45:23|54466.51
21:45:24|54466.52
21:45:26|54464.27
21:45:27|54464.27
21:45:28|54464.28
21:45:29|54464.27
21:45:30|54464.27
21:45:32|54464.27
21:45:32|54469.77
21:45:33|54469.76
21:45:34|54469.77
21:45:35|54469.77
21:45:36|54479.2
21:45:37|54474.59
21:45:38|54474.59
21:45:39|54469.75
21:45:40|54466.51
21:45:41|54464.28
21:45:42|54463.47
21:45:43|54460.69
21:45:44|54455.21
21:45:45|54464.02
21:45:46|54459.
21:45:48|54459.16
21:45:48|54455.31
21:45:50|54451.51
21:45:50|54451.51
21:45:51|54451.19
21:45:52|54451.2
21:45:54|54445.
21:45:54|54444.99
21:45:55|54440.
21:45:57|54438.
21:45:57|54438.
21:45:58|54437.99
21:45:59|54437.99
21:46:00|54437.99
21:46:02|54437.99
21:46:03|54437.99
21:46:03|54438.
21:46:04|54439.99
21:46:05|54439.99
21:46:06|54439.99
21:46:07|54441.98
21:46:08|54441.99
21:46:09|54441.98
21:46:10|54441.98
21:46:11|54441.98
21:46:12|54441.99
21:46:13|54438.01
21:46:15|54438.
21:46:15|54438.
21:46:16|54437.99
21:46:17|54437.99
21:46:19|54437.99
21:46:19|54438.
21:46:21|54437.99
21:46:21|54437.99
21:46:23|54437.99
21:46:23|54437.99
21:46:25|54437.99
21:46:26|54437.99
21:46:27|54437.99
21:46:28|54437.99
21:46:29|54438.
21:46:30|54437.99
21:46:31|54438.
21:46:32|54438.
21:46:33|54438.
21:46:34|54438.01
21:46:35|54438.02
21:46:36|54438.01
21:46:38|54437.99
21:46:38|54438.
21:46:39|54437.99
21:46:40|54437.99
21:46:41|54437.99
21:46:42|54437.99
21:46:43|54437.99
21:46:44|54437.99
21:46:45|54432.89
21:46:46|54428.77
21:46:47|54428.76
21:46:48|54428.76
21:46:49|54427.99
21:46:51|54424.95
21:46:51|54424.95
21:46:53|54424.94
21:46:53|54437.
21:46:54|54437.
21:46:56|54437.
21:46:56|54437.
21:46:57|54437.
21:46:58|54437.
21:46:59|54437.
21:47:00|54437.
21:47:01|54437.01
21:47:03|54437.
21:47:03|54437.
21:47:04|54430.62
21:47:05|54430.62
21:47:06|54424.95
21:47:07|54424.95
21:47:08|54415.98
21:47:10|54415.98
21:47:11|54415.98
21:47:11|54414.96
21:47:13|54414.95
21:47:14|54414.94
21:47:14|54412.62
21:47:16|54407.82
21:47:17|54404.31
21:47:18|54404.3
21:47:19|54400.01
21:47:20|54393.94
21:47:21|54388.1
21:47:22|54389.99
21:47:23|54380.01
21:47:24|54380.
21:47:25|54380.
21:47:26|54369.07
21:47:27|54369.06
21:47:28|54369.07
21:47:30|54368.97
21:47:31|54362.65
21:47:32|54362.65
21:47:33|54362.66
21:47:34|54362.65
21:47:35|54362.66
21:47:36|54362.65
21:47:37|54362.66
21:47:38|54362.66
21:47:40|54362.65
21:47:40|54362.66
21:47:41|54362.66
21:47:42|54362.65
21:47:43|54362.66
21:47:45|54371.73
21:47:45|54369.95
21:47:47|54375.32
21:47:47|54375.32
21:47:48|54375.32
21:47:49|54375.31
21:47:50|54363.97
21:47:51|54362.66
21:47:52|54359.19
21:47:54|54354.69
21:47:54|54351.53
21:47:55|54349.
21:47:57|54349.
21:47:57|54346.24
21:47:58|54349.
21:47:59|54346.15
21:48:00|54340.01
21:48:02|54340.02
21:48:03|54339.99
21:48:04|54339.99
21:48:06|54317.95
21:48:06|54310.39
21:48:07|54310.14
21:48:08|54302.51
21:48:09|54302.06
21:48:10|54300.
21:48:11|54300.
21:48:12|54300.
21:48:13|54300.
21:48:14|54300.01
21:48:15|54300.
21:48:16|54297.19
21:48:17|54299.91
21:48:18|54308.92
21:48:19|54317.82
21:48:20|54317.82
21:48:21|54317.82
21:48:22|54306.05
21:48:23|54306.04
21:48:24|54311.86
21:48:25|54301.45
21:48:26|54299.99
21:48:27|54308.91
21:48:28|54308.91
21:48:30|54308.91
21:48:31|54308.92
21:48:32|54308.91
21:48:33|54308.91
21:48:34|54308.91
21:48:36|54308.91
21:48:36|54308.91
21:48:37|54308.92
21:48:38|54308.92
21:48:39|54307.17
21:48:41|54306.04
21:48:41|54306.04
21:48:42|54305.48
21:48:43|54305.48
21:48:44|54305.48
21:48:46|54306.05
21:48:46|54306.04
21:48:47|54306.08
21:48:49|54306.08
21:48:49|54306.08
21:48:50|54306.08
21:48:51|54305.57
21:48:53|54301.92
21:48:54|54300.85
21:48:55|54300.
21:48:56|54300.
21:48:56|54300.
21:48:57|54300.
21:48:58|54300.
21:48:59|54300.
21:49:00|54300.
21:49:02|54293.7
21:49:03|54293.71
21:49:04|54297.82
21:49:05|54297.82
21:49:06|54290.67
21:49:06|54295.85
21:49:08|54297.78
21:49:08|54297.77
21:49:10|54298.79
21:49:11|54302.17
21:49:12|54302.17
21:49:13|54306.8
21:49:14|54309.5
21:49:15|54308.16
21:49:16|54308.15
21:49:17|54308.17
21:49:18|54311.49
21:49:19|54311.5
21:49:20|54308.15
21:49:21|54308.15
21:49:22|54308.16
21:49:23|54308.15
21:49:24|54308.15
21:49:25|54308.15
21:49:26|54308.15
21:49:27|54311.48
21:49:28|54311.48
21:49:30|54312.2
21:49:31|54314.93
21:49:32|54314.95
21:49:33|54317.62
21:49:34|54323.95
21:49:35|54323.96
21:49:36|54324.24
21:49:37|54330.11
21:49:38|54333.93
21:49:40|54333.93
21:49:40|54333.93
21:49:41|54333.96
21:49:42|54336.08
21:49:43|54339.44
21:49:44|54339.44
21:49:45|54339.46
21:49:46|54340.96
21:49:47|54340.95
21:49:48|54340.96
21:49:49|54340.41
21:49:50|54340.41
21:49:51|54341.25
21:49:52|54341.25
21:49:53|54341.24
21:49:54|54341.25
21:49:55|54341.24
21:49:56|54342.99
21:49:57|54335.38
21:49:58|54340.53
21:49:59|54341.23
21:50:00|54341.24
21:50:01|54341.24
21:50:02|54337.01
21:50:03|54337.
21:50:04|54333.93
21:50:05|54332.81
21:50:06|54330.08
21:50:07|54330.08
21:50:08|54330.09
21:50:09|54330.08
21:50:10|54330.09
21:50:11|54330.08
21:50:12|54330.09
21:50:13|54330.09
21:50:14|54330.09
21:50:15|54330.08
21:50:16|54329.38
21:50:17|54329.39
21:50:18|54329.38
21:50:19|54329.39
21:50:20|54329.38
21:50:21|54329.39
21:50:22|54329.39
21:50:23|54329.38
21:50:25|54329.38
21:50:25|54329.39
21:50:26|54331.84
21:50:27|54331.84
21:50:28|54331.85
21:50:29|54331.85
21:50:30|54331.84
21:50:31|54331.84
21:50:32|54331.84
21:50:34|54331.85
21:50:35|54331.85
21:50:35|54331.84
21:50:37|54331.84
21:50:38|54331.84
21:50:39|54334.44
21:50:40|54334.45
21:50:41|54334.45
21:50:42|54334.45
21:50:43|54334.44
21:50:44|54334.44
21:50:45|54335.98
21:50:46|54335.99
21:50:47|54335.99
21:50:48|54336.
21:50:49|54335.99
21:50:50|54336.
21:50:51|54336.
21:50:52|54336.
21:50:53|54335.99
21:50:54|54335.98
21:50:56|54334.45
21:50:56|54334.31
21:50:57|54334.31
21:50:58|54334.31
21:50:59|54333.28
21:51:00|54333.29
21:51:01|54333.28
21:51:02|54333.28
21:51:03|54333.29
21:51:04|54333.28
21:51:05|54333.29
21:51:06|54332.74
21:51:07|54332.74
21:51:08|54332.74
21:51:09|54332.74
21:51:10|54332.74
21:51:11|54332.73
21:51:12|54332.73
21:51:13|54332.73
21:51:14|54332.73
21:51:15|54332.42
21:51:16|54332.42
21:51:17|54332.41
21:51:18|54332.41
21:51:19|54332.41
21:51:20|54332.41
21:51:21|54328.01
21:51:22|54328.
21:51:23|54330.
21:51:24|54330.
21:51:25|54330.01
21:51:26|54330.
21:51:28|54330.21
21:51:28|54331.99
21:51:29|54332.73
21:51:30|54332.72
21:51:32|54330.02
21:51:33|54333.01
21:51:35|54333.09
21:51:35|54333.09
21:51:37|54333.08
21:51:38|54333.
21:51:38|54333.08
21:51:39|54333.08
21:51:41|54333.05
21:51:42|54333.04
21:51:43|54333.04
21:51:44|54333.03
21:51:45|54333.
21:51:46|54333.
21:51:47|54333.
21:51:48|54333.
21:51:49|54333.
21:51:50|54333.
21:51:51|54333.
21:51:52|54333.
21:51:53|54333.
21:51:54|54333.
21:51:55|54333.
21:51:56|54333.
21:51:57|54333.
21:51:58|54333.
21:51:59|54333.01
21:52:00|54333.
21:52:01|54333.
21:52:02|54333.
21:52:03|54333.
21:52:04|54333.
21:52:05|54333.01
21:52:06|54330.
21:52:07|54330.
21:52:08|54330.04
21:52:09|54330.04
21:52:10|54330.03
21:52:11|54315.55
21:52:12|54306.01
21:52:13|54313.46
21:52:15|54313.46
21:52:15|54313.46
21:52:16|54313.46
21:52:17|54317.69
21:52:18|54317.69
21:52:19|54317.7
21:52:21|54317.69
21:52:21|54315.9
21:52:22|54315.93
21:52:23|54315.96
21:52:24|54315.96
21:52:26|54315.97
21:52:26|54315.96
21:52:28|54315.97
21:52:28|54315.97
21:52:29|54315.96
21:52:30|54315.96
21:52:31|54315.96
21:52:33|54315.98
21:52:34|54315.98
21:52:36|54315.99
21:52:37|54315.96
21:52:37|54315.01
21:52:38|54315.
21:52:39|54315.01
21:52:40|54315.03
21:52:42|54315.03
21:52:43|54315.03
21:52:43|54315.04
21:52:45|54315.04
21:52:45|54315.99
21:52:46|54315.99
21:52:47|54316.5
21:52:48|54317.69
21:52:49|54322.16
21:52:51|54323.47
21:52:52|54325.22
21:52:52|54325.22
21:52:54|54325.22
21:52:54|54325.21
21:52:55|54327.93
21:52:56|54325.22
21:52:57|54325.21
21:52:58|54325.21
21:53:00|54325.21
21:53:00|54322.16
21:53:02|54321.77
21:53:02|54315.04
21:53:04|54315.03
21:53:04|54315.04
21:53:05|54315.03
21:53:06|54315.04
21:53:07|54318.12
21:53:09|54318.12
21:53:09|54318.12
21:53:10|54322.14
21:53:11|54321.
21:53:12|54326.45
21:53:13|54325.65
21:53:14|54325.65
21:53:15|54325.66
21:53:16|54325.65
21:53:17|54325.66
21:53:18|54326.86
21:53:19|54320.
21:53:20|54318.92
21:53:21|54316.8
21:53:22|54315.97
21:53:23|54313.01
21:53:24|54304.45
21:53:25|54300.
21:53:26|54298.75
21:53:27|54298.74
21:53:29|54298.73
21:53:30|54297.16
21:53:30|54295.82
21:53:32|54295.79
21:53:33|54293.92
21:53:34|54293.92
21:53:35|54293.92
21:53:37|54291.26
21:53:38|54291.27
21:53:39|54291.26
21:53:39|54291.27
21:53:41|54291.27
21:53:42|54291.24
21:53:42|54291.24
21:53:44|54289.44
21:53:44|54289.44
21:53:46|54289.44
21:53:47|54289.85
21:53:48|54291.23
21:53:49|54292.76
21:53:51|54290.46
21:53:51|54286.74
21:53:52|54286.65
21:53:53|54280.77
21:53:55|54278.62
21:53:56|54278.63
21:53:56|54278.63
21:53:57|54275.
21:53:58|54275.
21:53:59|54277.63
21:54:00|54277.61
21:54:01|54275.45
21:54:02|54272.04
21:54:03|54266.67
21:54:04|54260.47
21:54:05|54268.04
21:54:07|54268.03
21:54:07|54266.2
21:54:09|54266.2
21:54:09|54263.13
21:54:10|54266.06
21:54:12|54264.76
21:54:13|54264.75
21:54:14|54264.75
21:54:15|54259.5
21:54:16|54259.5
21:54:17|54259.5
21:54:18|54259.49
21:54:19|54259.49
21:54:20|54264.6
21:54:21|54259.57
21:54:22|54260.77
21:54:23|54260.77
21:54:24|54262.66
21:54:25|54262.66
21:54:26|54260.83
21:54:27|54233.88
21:54:28|54233.88
21:54:29|54229.59
21:54:30|54233.66
21:54:31|54233.65
21:54:32|54223.91
21:54:33|54222.07
21:54:34|54222.07
21:54:36|54225.53
21:54:37|54225.53
21:54:38|54229.07
21:54:39|54242.39
21:54:40|54242.43
21:54:41|54250.01
21:54:42|54257.12
21:54:43|54252.72
21:54:44|54252.72
21:54:45|54252.63
21:54:46|54249.96
21:54:46|54251.27
21:54:48|54249.34
21:54:48|54249.34
21:54:50|54249.34
21:54:51|54249.34
21:54:52|54249.34
21:54:53|54244.01
21:54:54|54236.5
21:54:55|54241.22
21:54:56|54241.21
21:54:56|54241.21
21:54:58|54241.21
21:54:59|54248.42
21:55:00|54248.42
21:55:01|54252.35
21:55:02|54257.38
21:55:03|54262.65
21:55:04|54266.66
21:55:05|54277.62
21:55:06|54278.55
21:55:07|54278.55
21:55:08|54278.01
21:55:09|54278.
21:55:10|54278.55
21:55:10|54279.57
21:55:12|54279.59
21:55:12|54279.84
21:55:14|54279.84
21:55:14|54282.11
21:55:16|54282.11
21:55:17|54282.11
21:55:18|54282.11
21:55:18|54284.69
21:55:19|54284.69
21:55:21|54284.7
21:55:21|54284.69
21:55:23|54284.69
21:55:23|54284.69
21:55:25|54284.69
21:55:26|54284.7
21:55:26|54284.72
21:55:28|54280.
21:55:28|54279.84
21:55:29|54279.84
21:55:30|54279.85
21:55:31|54279.85
21:55:33|54279.85
21:55:34|54281.79
21:55:35|54281.79
21:55:36|54279.73
21:55:38|54280.95
21:55:38|54280.95
21:55:40|54272.31
21:55:41|54263.99
21:55:42|54267.85
21:55:43|54270.87
21:55:44|54270.87
21:55:45|54270.87
21:55:46|54270.86
21:55:47|54267.87
21:55:48|54267.87
21:55:50|54267.87
21:55:50|54267.87
21:55:52|54267.76
21:55:52|54264.
21:55:53|54257.9
21:55:54|54257.89
21:55:55|54253.84
21:55:56|54256.56
21:55:58|54256.57
21:55:59|54256.56
21:56:00|54256.57
21:56:01|54256.56
21:56:01|54256.57
21:56:03|54256.56
21:56:04|54256.56
21:56:04|54261.9
21:56:06|54261.9
21:56:07|54263.91
21:56:08|54263.9
21:56:08|54263.9
21:56:10|54263.91
21:56:11|54264.76
21:56:12|54264.76
21:56:13|54264.75
21:56:14|54261.91
21:56:15|54261.92
21:56:16|54261.91
21:56:16|54264.69
21:56:18|54264.69
21:56:18|54264.69
21:56:20|54264.69
21:56:21|54264.69
21:56:22|54264.61
21:56:22|54262.29
21:56:24|54262.3
21:56:24|54261.91
21:56:26|54258.59
21:56:26|54258.58
21:56:27|54258.58
21:56:28|54261.31
21:56:29|54261.31
21:56:31|54261.31
21:56:32|54261.31
21:56:33|54261.31
21:56:34|54261.92
21:56:34|54261.92
21:56:36|54261.91
21:56:37|54261.91
21:56:38|54261.92
21:56:40|54261.91
21:56:41|54257.79
21:56:41|54259.42
21:56:42|54259.41
21:56:43|54259.42
21:56:44|54259.41
21:56:45|54259.42
21:56:46|54259.41
21:56:47|54259.42
21:56:48|54259.41
21:56:49|54259.41
21:56:51|54261.92
21:56:51|54266.15
21:56:53|54266.18
21:56:54|54266.17
21:56:55|54266.18
21:56:55|54266.65
21:56:56|54266.65
21:56:58|54266.65
21:56:58|54266.65
21:56:59|54266.66
21:57:00|54272.47
21:57:01|54272.48
21:57:02|54272.47
21:57:03|54275.23
21:57:05|54275.22
21:57:06|54275.13
21:57:07|54275.14
21:57:07|54275.14
21:57:09|54275.23
21:57:10|54283.87
21:57:11|54283.88
21:57:12|54283.88
21:57:13|54283.92
21:57:13|54284.69
21:57:14|54284.7
21:57:16|54292.58
21:57:17|54292.58
21:57:18|54299.99
21:57:19|54299.99
21:57:20|54300.
21:57:21|54299.99
21:57:22|54300.13
21:57:22|54300.12
21:57:24|54303.33
21:57:24|54305.95
21:57:26|54304.1
21:57:26|54306.77
21:57:28|54306.76
21:57:29|54306.76
21:57:30|54306.77
21:57:30|54306.76
21:57:32|54306.77
21:57:33|54306.77
21:57:33|54310.
21:57:35|54309.99
21:57:36|54312.05
21:57:36|54312.05
21:57:38|54313.65
21:57:40|54313.65
21:57:40|54313.65
21:57:42|54306.47
21:57:42|54306.67
21:57:44|54307.52
21:57:45|54307.51
21:57:46|54307.47
21:57:48|54303.39
21:57:48|54305.48
21:57:49|54305.48
21:57:50|54300.31
21:57:51|54303.75
21:57:52|54306.66
21:57:53|54309.5
21:57:54|54308.43
21:57:55|54308.44
21:57:56|54305.48
21:57:57|54305.48
21:57:58|54305.48
21:57:59|54305.48
21:58:00|54305.48
21:58:01|54305.49
21:58:02|54305.49
21:58:03|54305.47
21:58:04|54305.47
21:58:05|54305.47
21:58:06|54300.06
21:58:07|54300.06
21:58:08|54300.01
21:58:10|54300.
21:58:10|54283.89
21:58:11|54275.15
21:58:12|54275.12
21:58:14|54272.16
21:58:14|54272.17
21:58:15|54266.68
21:58:16|54267.18
21:58:17|54268.45
21:58:18|54266.66
21:58:19|54261.92
21:58:21|54251.66
21:58:21|54249.83
21:58:22|54244.14
21:58:23|54249.7
21:58:24|54249.69
21:58:25|54249.7
21:58:27|54249.7
21:58:27|54244.41
21:58:28|54242.52
21:58:29|54249.55
21:58:30|54243.5
21:58:32|54248.8
21:58:32|54248.8
21:58:33|54249.68
21:58:34|54249.67
21:58:36|54248.84
21:58:36|54248.81
21:58:37|54248.81
21:58:39|54248.81
21:58:40|54248.81
21:58:41|54236.9
21:58:42|54244.85
21:58:43|54241.86
21:58:45|54241.86
21:58:45|54242.08
21:58:46|54241.81
21:58:47|54241.8
21:58:48|54241.33
21:58:49|54241.32
21:58:50|54241.2
21:58:51|54241.06
21:58:52|54241.06
21:58:53|54241.05
21:58:54|54241.05
21:58:55|54239.75
21:58:56|54241.03
21:58:57|54241.02
21:58:58|54241.01
21:58:59|54251.66
21:59:00|54254.16
21:59:01|54259.
21:59:02|54266.27
21:59:03|54267.17
21:59:05|54269.08
21:59:06|54269.07
21:59:06|54276.35
21:59:07|54280.
21:59:09|54288.96
21:59:09|54288.96
21:59:10|54288.95
21:59:12|54288.95
21:59:13|54286.48
21:59:14|54288.87
21:59:15|54288.88
21:59:16|54288.89
21:59:17|54288.91
21:59:18|54289.09
21:59:19|54288.84
21:59:20|54288.84
21:59:21|54288.86
21:59:22|54285.02
21:59:23|54282.01
21:59:24|54282.01
21:59:25|54280.87
21:59:26|54274.01
21:59:27|54274.01
21:59:28|54268.5
21:59:29|54266.3
21:59:30|54271.31
21:59:31|54264.61
21:59:32|54264.62
21:59:33|54271.46
21:59:34|54271.46
21:59:35|54271.45
21:59:36|54271.46
21:59:37|54271.45
21:59:38|54274.
21:59:39|54274.
21:59:41|54274.
21:59:42|54271.46
21:59:43|54271.46
21:59:44|54271.31
21:59:46|54264.01
21:59:46|54263.7
21:59:47|54263.7
21:59:48|54261.03
21:59:49|54261.02
21:59:50|54260.58
21:59:52|54260.58
21:59:53|54260.59
21:59:53|54260.58
21:59:55|54260.58
21:59:55|54260.59
21:59:57|54260.59
21:59:58|54272.69
21:59:59|54272.9
22:00:00|54275.61
22:00:01|54275.57
22:00:02|54280.
22:00:03|54280.
22:00:04|54280.01
22:00:05|54280.
22:00:05|54280.05
22:00:07|54280.01
22:00:08|54280.05
22:00:08|54280.05
22:00:10|54280.09
22:00:11|54280.08
22:00:12|54280.08
22:00:13|54280.08
22:00:14|54280.09
22:00:14|54280.09
22:00:15|54272.08
22:00:17|54273.46
22:00:18|54273.44
22:00:18|54272.92
22:00:20|54272.92
22:00:20|54272.92
22:00:21|54272.94
22:00:23|54276.19
22:00:23|54286.5
22:00:24|54286.5
22:00:26|54285.02
22:00:26|54286.34
22:00:27|54286.34
22:00:29|54305.48
22:00:29|54315.69
22:00:31|54315.68
22:00:31|54319.49
22:00:32|54319.5
22:00:33|54324.
22:00:34|54324.
22:00:36|54336.
22:00:37|54325.24
22:00:37|54325.23
22:00:38|54325.24
22:00:40|54325.23
22:00:41|54322.69
22:00:43|54325.24
22:00:43|54325.24
22:00:44|54325.25
22:00:45|54325.26
22:00:46|54325.26
22:00:47|54328.7
22:00:49|54328.69
22:00:50|54328.7
22:00:51|54328.69
22:00:52|54328.32
22:00:53|54325.25
22:00:53|54325.25
22:00:54|54327.3
22:00:55|54328.33
22:00:57|54328.33
22:00:58|54326.
22:00:59|54325.23
22:01:00|54325.24
22:01:00|54325.24
22:01:02|54328.32
22:01:02|54328.32
22:01:03|54325.23
22:01:05|54325.23
22:01:05|54325.23
22:01:07|54322.52
22:01:07|54325.25
22:01:08|54327.63
22:01:09|54327.63
22:01:11|54327.7
22:01:11|54327.7
22:01:12|54325.25
22:01:13|54325.25
22:01:14|54325.25
22:01:16|54315.64
22:01:16|54303.09
22:01:17|54296.02
22:01:18|54288.79
22:01:19|54271.82
22:01:20|54268.73
22:01:21|54260.59
22:01:22|54241.06
22:01:23|54229.54
22:01:25|54230.35
22:01:25|54230.76
22:01:26|54226.93
22:01:27|54217.28
22:01:28|54213.74
22:01:29|54213.53
22:01:30|54208.5
22:01:32|54208.51
22:01:32|54208.5
22:01:33|54208.16
22:01:35|54208.16
22:01:35|54203.41
22:01:36|54205.57
22:01:38|54205.56
22:01:39|54208.37
22:01:39|54208.36
22:01:40|54202.01
22:01:42|54208.34
22:01:43|54208.36
22:01:44|54208.49
22:01:46|54208.5
22:01:46|54208.5
22:01:47|54190.81
22:01:48|54197.75
22:01:49|54205.
22:01:50|54202.38
22:01:52|54187.32
22:01:52|54187.3
22:01:54|54196.
22:01:54|54205.
22:01:56|54213.5
22:01:56|54217.29
22:01:57|54217.3
22:01:58|54217.3
22:01:59|54217.3
22:02:00|54204.42
22:02:01|54199.65
22:02:02|54202.37
22:02:04|54200.7
22:02:04|54196.01
22:02:05|54192.92
22:02:06|54192.88
22:02:07|54190.48
22:02:09|54193.13
22:02:10|54190.6
22:02:10|54190.6
22:02:12|54194.82
22:02:12|54187.76
22:02:13|54187.77
22:02:14|54189.99
22:02:16|54190.
22:02:16|54189.99
22:02:18|54184.9
22:02:18|54169.02
22:02:19|54175.11
22:02:20|54189.76
22:02:21|54189.76
22:02:23|54189.98
22:02:23|54189.99
22:02:25|54196.74
22:02:26|54196.74
22:02:27|54191.56
22:02:28|54190.52
22:02:28|54194.38
22:02:30|54199.65
22:02:30|54199.65
22:02:32|54200.7
22:02:33|54205.33
22:02:34|54205.33
22:02:35|54205.34
22:02:36|54204.77
22:02:36|54204.76
22:02:37|54204.77
22:02:39|54201.88
22:02:40|54192.25
22:02:40|54192.24
22:02:41|54192.2
22:02:43|54192.21
22:02:44|54192.21
22:02:45|54196.9
22:02:47|54196.89
22:02:47|54196.9
22:02:48|54201.88
22:02:49|54201.88
22:02:50|54201.88
22:02:51|54201.88
22:02:52|54201.88
22:02:53|54201.87
22:02:54|54201.87
22:02:55|54204.77
22:02:56|54211.51
22:02:57|54207.88
22:02:58|54218.81
22:02:59|54224.16
22:03:00|54229.53
22:03:01|54229.54
22:03:02|54229.53
22:03:03|54229.53
22:03:04|54229.54
22:03:05|54229.53
22:03:06|54224.69
22:03:07|54224.69
22:03:08|54224.7
22:03:09|54224.7
22:03:10|54217.34
22:03:12|54222.36
22:03:13|54228.74
22:03:13|54228.74
22:03:14|54228.74
22:03:15|54228.74
22:03:16|54228.73
22:03:17|54228.74
22:03:18|54228.73
22:03:20|54228.74
22:03:20|54228.74
22:03:22|54228.74
22:03:22|54228.74
22:03:23|54228.73
22:03:24|54228.74
22:03:25|54228.74
22:03:27|54233.88
22:03:27|54233.89
22:03:28|54233.89
22:03:30|54233.89
22:03:30|54227.25
22:03:31|54224.02
22:03:32|54230.35
22:03:34|54230.35
22:03:34|54230.35
22:03:35|54235.74
22:03:36|54235.74
22:03:38|54235.74
22:03:39|54235.74
22:03:39|54231.3
22:03:41|54231.3
22:03:41|54226.01
22:03:42|54226.01
22:03:43|54226.01
22:03:45|54226.
22:03:46|54226.
22:03:48|54226.
22:03:48|54231.25
22:03:49|54231.86
22:03:51|54227.72
22:03:52|54227.72
22:03:53|54227.72
22:03:54|54224.72
22:03:55|54227.24
22:03:56|54227.24
22:03:57|54227.23
22:03:58|54227.23
22:03:59|54234.75
22:04:00|54234.75
22:04:01|54234.75
22:04:02|54229.51
22:04:04|54223.16
22:04:04|54227.46
22:04:05|54227.24
22:04:06|54228.19
22:04:07|54229.99
22:04:08|54229.99
22:04:09|54229.99
22:04:11|54229.99
22:04:11|54229.63
22:04:13|54226.37
22:04:13|54226.21
22:04:14|54228.97
22:04:15|54231.52
22:04:17|54231.48
22:04:18|54225.21
22:04:18|54225.22
22:04:19|54225.21
22:04:21|54196.89
22:04:22|54184.89
22:04:22|54179.45
22:04:23|54156.57
22:04:24|54123.6
22:04:25|54146.23
22:04:26|54192.13
22:04:27|54190.88
22:04:28|54155.35
22:04:29|54145.18
22:04:31|54160.21
22:04:31|54179.34
22:04:33|54199.95
22:04:33|54181.
22:04:34|54197.73
22:04:35|54176.11
22:04:36|54176.1
22:04:37|54176.13
22:04:38|54176.15
22:04:39|54176.84
22:04:41|54179.71
22:04:41|54172.18
22:04:42|54174.75
22:04:43|54174.75
22:04:45|54169.01
22:04:46|54173.6
22:04:48|54173.6
22:04:48|54173.6
22:04:49|54173.6
22:04:50|54173.6
22:04:51|54173.6
22:04:52|54171.7
22:04:54|54174.74
22:04:54|54186.87
22:04:55|54202.78
22:04:56|54222.35
22:04:57|54223.33
22:04:59|54224.06
22:04:59|54224.88
22:05:01|54224.88
22:05:02|54224.06
22:05:02|54197.89
22:05:04|54196.03
22:05:04|54190.85
22:05:05|54203.72
22:05:07|54213.01
22:05:07|54222.78
22:05:09|54224.77
22:05:09|54227.75
22:05:10|54217.32
22:05:12|54215.13
22:05:13|54219.73
22:05:13|54219.73
22:05:14|54222.36
22:05:16|54222.36
22:05:16|54222.35
22:05:18|54213.97
22:05:18|54213.98
22:05:19|54187.52
22:05:21|54194.18
22:05:21|54189.61
22:05:22|54195.99
22:05:24|54202.87
22:05:25|54215.66
22:05:25|54215.66
22:05:26|54199.58
22:05:27|54192.99
22:05:28|54186.65
22:05:29|54186.65
22:05:30|54186.65
22:05:32|54186.65
22:05:32|54186.66
22:05:34|54190.59
22:05:34|54190.58
22:05:36|54187.39
22:05:37|54187.39
22:05:38|54187.4
22:05:39|54187.4
22:05:40|54187.4
22:05:41|54190.55
22:05:42|54190.55
22:05:43|54190.54
22:05:44|54187.6
22:05:45|54193.99
22:05:46|54196.66
22:05:47|54194.01
22:05:48|54194.01
22:05:50|54194.01
22:05:50|54194.01
22:05:51|54193.92
22:05:52|54192.68
22:05:53|54199.24
22:05:54|54194.04
22:05:55|54196.52
22:05:56|54199.21
22:05:57|54199.13
22:05:58|54199.14
22:05:59|54199.13
22:06:00|54199.14
22:06:01|54199.14
22:06:02|54199.14
22:06:03|54199.11
22:06:04|54197.91
22:06:05|54197.92
22:06:06|54186.1
22:06:07|54181.02
22:06:08|54113.25
22:06:09|54131.94
22:06:10|54129.22
22:06:11|54150.77
22:06:12|54181.01
22:06:13|54194.62
22:06:14|54179.01
22:06:15|54184.99
22:06:16|54181.79
22:06:17|54189.
22:06:18|54198.99
22:06:19|54193.03
22:06:20|54193.02
22:06:21|54161.7
22:06:22|54156.07
22:06:24|54163.
22:06:24|54167.87
22:06:26|54167.88
22:06:26|54167.87
22:06:28|54163.49
22:06:29|54163.5
22:06:31|54160.07
22:06:31|54159.01
22:06:32|54159.
22:06:33|54166.13
22:06:34|54166.12
22:06:35|54168.56
22:06:36|54164.83
22:06:37|54156.11
22:06:39|54159.26
22:06:40|54159.3
22:06:40|54160.88
22:06:42|54164.53
22:06:42|54163.37
22:06:43|54162.22
22:06:45|54162.68
22:06:47|54159.77
22:06:48|54159.77
22:06:49|54163.09
22:06:51|54163.08
22:06:52|54162.86
22:06:53|54163.03
22:06:54|54163.03
22:06:55|54162.87
22:06:55|54162.86
22:06:56|54143.04
22:06:57|54141.62
22:06:58|54141.62
22:07:00|54148.
22:07:01|54149.99
22:07:01|54140.04
22:07:02|54144.19
22:07:03|54141.47
22:07:04|54144.57
22:07:06|54144.57
22:07:07|54139.09
22:07:07|54139.09
22:07:09|54141.28
22:07:10|54141.28
22:07:10|54141.28
22:07:12|54141.27
22:07:12|54141.28
22:07:14|54137.09
22:07:14|54137.09
22:07:15|54139.56
22:07:16|54141.24
22:07:17|54145.72
22:07:18|54150.98
22:07:20|54151.
22:07:20|54157.72
22:07:22|54160.
22:07:22|54160.
22:07:23|54159.99
22:07:24|54161.99
22:07:25|54161.99
22:07:26|54159.8
22:07:27|54141.27
22:07:28|54141.28
22:07:29|54139.
22:07:30|54139.01
22:07:31|54136.38
22:07:32|54139.
22:07:33|54141.21
22:07:35|54130.06
22:07:35|54123.28
22:07:36|54115.62
22:07:37|54123.78
22:07:38|54124.
22:07:39|54124.
22:07:41|54119.72
22:07:41|54109.01
22:07:43|54114.9
22:07:44|54124.
22:07:45|54124.01
22:07:45|54129.4
22:07:46|54135.
22:07:48|54140.24
22:07:50|54131.06
22:07:51|54124.02
22:07:52|54140.12
22:07:53|54142.62
22:07:54|54142.62
22:07:55|54166.19
22:07:57|54233.99
22:07:58|54244.08
22:07:59|54271.89
22:08:00|54244.15
22:08:00|54263.26
22:08:02|54263.26
22:08:03|54265.98
22:08:04|54265.98
22:08:05|54272.24
22:08:06|54270.47
22:08:07|54268.24
22:08:09|54268.24
22:08:09|54258.83
22:08:10|54278.39
22:08:11|54282.49
22:08:12|54285.66
22:08:13|54297.21
22:08:14|54295.41
22:08:15|54309.13
22:08:16|54280.06
22:08:17|54309.3
22:08:18|54314.58
22:08:19|54326.08
22:08:20|54326.58
22:08:21|54312.
22:08:22|54323.36
22:08:23|54343.38
22:08:24|54343.34
22:08:25|54316.34
22:08:26|54314.19
22:08:27|54326.05
22:08:28|54331.33
22:08:29|54341.32
22:08:30|54358.4
22:08:31|54373.11
22:08:32|54371.81
22:08:33|54376.76
22:08:34|54362.48
22:08:35|54400.
22:08:36|54403.4
22:08:37|54395.01
22:08:38|54433.67
22:08:39|54421.68
22:08:40|54412.81
22:08:41|54418.12
22:08:42|54429.35
22:08:43|54444.08
22:08:44|54446.37
22:08:45|54452.23
22:08:46|54460.3
22:08:47|54461.51
22:08:49|54471.59
22:08:50|54477.
22:08:52|54481.66
22:08:52|54476.73
22:08:53|54499.98
22:08:54|54482.1
22:08:55|54497.41
22:08:56|54492.42
22:08:57|54495.25
22:08:58|54499.99
22:08:59|54482.7
22:09:00|54485.97
22:09:01|54500.
22:09:02|54515.02
22:09:03|54507.03
22:09:04|54501.1
22:09:05|54516.8
22:09:06|54526.69
22:09:07|54559.15
22:09:08|54552.97
22:09:09|54567.14
22:09:10|54586.49
22:09:12|54575.75
22:09:13|54589.64
22:09:14|54592.36
22:09:15|54595.84
22:09:16|54623.62
22:09:17|54628.76
22:09:18|54628.73
22:09:19|54619.99
22:09:20|54637.53
22:09:21|54625.08
22:09:22|54588.43
22:09:23|54605.98
22:09:24|54598.54
22:09:25|54602.74
22:09:26|54628.49
22:09:26|54608.
22:09:28|54570.
22:09:29|54540.41
22:09:29|54528.85
22:09:31|54520.99
22:09:32|54503.01
22:09:33|54501.38
22:09:33|54504.05
22:09:35|54475.61
22:09:36|54474.43
22:09:36|54479.36
22:09:38|54456.01
22:09:38|54455.96
22:09:39|54468.65
22:09:41|54461.49
22:09:42|54455.84
22:09:43|54433.67
22:09:44|54437.26
22:09:45|54440.
22:09:46|54445.66
22:09:46|54455.96
22:09:48|54455.98
22:09:49|54472.17
22:09:50|54437.72
22:09:52|54419.76
22:09:52|54409.12
22:09:53|54418.01
22:09:54|54413.84
22:09:55|54394.92
22:09:56|54404.61
22:09:57|54423.88
22:09:58|54407.26
22:09:59|54402.5
22:10:00|54376.56
22:10:01|54358.01
22:10:02|54333.18
22:10:03|54326.09
22:10:05|54320.56
22:10:05|54290.77
22:10:06|54312.
22:10:07|54301.82
22:10:08|54308.16
22:10:09|54290.21
22:10:10|54308.22
22:10:11|54329.
22:10:12|54332.88
22:10:13|54322.45
22:10:14|54301.52
22:10:15|54300.01
22:10:16|54306.19
22:10:17|54329.03
22:10:18|54310.01
22:10:19|54310.
22:10:20|54300.01
22:10:21|54305.81
22:10:22|54300.01
22:10:23|54300.02
22:10:24|54300.01
22:10:25|54308.
22:10:26|54292.42
22:10:27|54285.21
22:10:28|54285.21
22:10:29|54278.37
22:10:30|54268.01
22:10:31|54266.78
22:10:32|54266.78
22:10:33|54250.72
22:10:34|54256.36
22:10:35|54256.38
22:10:36|54245.49
22:10:37|54239.56
22:10:38|54247.88
22:10:39|54245.11
22:10:40|54223.09
22:10:41|54223.07
22:10:42|54217.66
22:10:43|54232.98
22:10:44|54226.52
22:10:45|54214.12
22:10:46|54213.93
22:10:47|54213.77
22:10:48|54201.7
22:10:49|54205.28
22:10:51|54212.99
22:10:52|54211.14
22:10:53|54212.99
22:10:54|54216.95
22:10:55|54216.95
22:10:56|54213.
22:10:57|54213.
22:10:58|54213.
22:10:59|54206.79
22:11:00|54205.8
22:11:01|54184.71
22:11:02|54189.92
22:11:03|54169.62
22:11:04|54186.87
22:11:06|54169.69
22:11:06|54163.54
22:11:07|54167.19
22:11:08|54146.03
22:11:10|54134.37
22:11:11|54140.79
22:11:11|54151.06
22:11:12|54142.
22:11:14|54145.09
22:11:15|54136.65
22:11:16|54141.12
22:11:17|54141.12
22:11:18|54125.35
22:11:19|54125.4
22:11:19|54130.7
22:11:21|54130.
22:11:22|54143.91
22:11:23|54156.65
22:11:24|54179.99
22:11:25|54145.46
22:11:26|54135.28
22:11:27|54116.
22:11:28|54102.03
22:11:29|54106.22
22:11:30|54110.25
22:11:31|54105.67
22:11:32|54097.29
22:11:33|54104.99
22:11:34|54104.99
22:11:35|54104.99
22:11:35|54121.7
22:11:37|54127.99
22:11:38|54116.5
22:11:39|54116.51
22:11:39|54119.24
22:11:41|54119.95
22:11:42|54119.94
22:11:43|54119.92
22:11:44|54119.95
22:11:45|54119.95
22:11:46|54115.68
22:11:46|54119.94
22:11:48|54082.18
22:11:48|54092.48
22:11:50|54092.48
22:11:51|54092.48
22:11:52|54108.72
22:11:52|54080.65
22:11:53|54087.8
22:11:55|54089.81
22:11:56|54091.87
22:11:57|54095.65
22:11:58|54095.67
22:11:59|54091.89
22:12:00|54087.75
22:12:02|54091.16
22:12:02|54090.31
22:12:04|54100.
22:12:05|54106.
22:12:06|54106.99
22:12:07|54107.
22:12:08|54103.04
22:12:09|54107.03
22:12:10|54106.99
22:12:11|54091.9
22:12:12|54091.9
22:12:13|54078.01
22:12:14|54078.01
22:12:15|54075.13
22:12:16|54061.19
22:12:17|54057.06
22:12:18|54057.06
22:12:19|54052.01
22:12:20|54055.37
22:12:21|54050.16
22:12:22|54048.35
22:12:23|54030.63
22:12:24|54023.63
22:12:25|54012.83
22:12:26|54020.54
22:12:27|54019.44
22:12:28|54019.44
22:12:29|54023.02
22:12:30|53997.73
22:12:31|53979.87
22:12:32|53994.98
22:12:33|53985.36
22:12:34|53992.59
22:12:35|53983.36
22:12:36|53983.37
22:12:37|53993.18
22:12:38|54003.5
22:12:39|54018.99
22:12:40|54043.91
22:12:41|54039.6
22:12:42|54012.8
22:12:43|54003.13
22:12:44|53995.81
22:12:45|53990.86
22:12:46|53979.23
22:12:47|54018.69
22:12:48|53995.81
22:12:49|53977.48
22:12:50|53973.99
22:12:51|53963.
22:12:52|53967.39
22:12:53|53954.56
22:12:55|53954.67
22:12:56|53958.27
22:12:57|53956.71
22:12:58|53966.1
22:12:59|53958.03
22:13:00|53957.25
22:13:02|53993.84
22:13:02|53972.47
22:13:03|53970.75
22:13:04|53970.75
22:13:05|53975.99
22:13:07|53979.69
22:13:08|53976.64
22:13:09|53976.64
22:13:10|53980.58
22:13:11|53993.99
22:13:12|53999.26
22:13:13|54019.99
22:13:14|53987.91
22:13:15|53980.58
22:13:16|53977.08
22:13:17|54020.64
22:13:18|54005.01
22:13:19|54010.28
22:13:20|54019.91
22:13:21|54013.97
22:13:22|54018.63
22:13:23|54005.01
22:13:24|54018.92
22:13:25|54018.92
22:13:26|54025.99
22:13:27|54023.05
22:13:28|54049.62
22:13:29|54049.99
22:13:30|54052.
22:13:31|54067.
22:13:32|54074.79
22:13:33|54073.46
22:13:34|54084.89
22:13:35|54076.71
22:13:36|54056.71
22:13:37|54054.54
22:13:38|54062.24
22:13:39|54074.43
22:13:40|54076.05
22:13:41|54060.49
22:13:42|54068.05
22:13:43|54063.32
22:13:44|54063.32
22:13:45|54062.25
22:13:46|54063.32
22:13:47|54046.67
22:13:48|54036.01
22:13:49|54036.01
22:13:50|54036.01
22:13:51|54019.7
22:13:52|54019.7
22:13:53|54028.
22:13:55|54031.99
22:13:55|54031.99
22:13:56|54033.98
22:13:57|54045.96
22:13:59|54052.99
22:14:00|54044.01
22:14:02|54043.99
22:14:03|54060.
22:14:04|54074.31
22:14:05|54066.
22:14:06|54067.4
22:14:06|54068.42
22:14:08|54067.37
22:14:09|54067.37
22:14:09|54046.67
22:14:11|54026.88
22:14:11|54004.19
22:14:13|54004.19
22:14:13|54015.
22:14:15|54018.15
22:14:16|54020.43
22:14:17|54025.85
22:14:18|54015.34
22:14:19|54009.72
22:14:20|54010.1
22:14:20|54002.28
22:14:21|54004.39
22:14:23|53985.01
22:14:24|53985.01
22:14:24|53985.04
22:14:25|53981.06
22:14:27|53981.07
22:14:28|53981.06
22:14:29|53973.
22:14:30|53973.01
22:14:30|53987.02
22:14:32|53997.73
22:14:33|53998.91
22:14:34|53997.8
22:14:35|53998.9
22:14:36|53988.29
22:14:37|53990.3
22:14:38|54000.7
22:14:39|54012.
22:14:40|54021.99
22:14:41|54026.99
22:14:42|54040.38
22:14:43|54043.19
22:14:44|54025.8
22:14:45|54022.
22:14:46|54003.25
22:14:47|54000.7
22:14:48|53997.78
22:14:49|54000.75
22:14:50|54000.75
22:14:51|54004.14
22:14:52|54017.01
22:14:53|54012.2
22:14:55|54012.19
22:14:55|54012.2
22:14:57|54012.2
22:14:57|54012.2
22:14:59|54028.81
22:15:00|54034.
22:15:01|54034.99
22:15:02|54024.67
22:15:03|54034.95
22:15:04|54034.95
22:15:05|54034.96
22:15:06|54034.7
22:15:07|54027.58
22:15:08|54027.57
22:15:09|54027.57
22:15:10|54045.
22:15:11|54056.07
22:15:12|54058.28
22:15:13|54067.26
22:15:14|54060.68
22:15:15|54061.3
22:15:16|54057.72
22:15:17|54041.01
22:15:18|54041.01
22:15:19|54048.45
22:15:20|54051.4
22:15:22|54051.45
22:15:22|54051.47
22:15:23|54062.63
22:15:24|54068.41
22:15:25|54054.02
22:15:26|54057.9
22:15:27|54062.75
22:15:29|54063.42
22:15:29|54063.42
22:15:31|54063.41
22:15:31|54063.41
22:15:33|54057.55
22:15:33|54057.55
22:15:34|54058.02
22:15:36|54071.52
22:15:36|54067.28
22:15:37|54068.84
22:15:38|54068.84
22:15:39|54058.24
22:15:40|54057.96
22:15:41|54063.
22:15:42|54068.82
22:15:43|54071.53
22:15:44|54044.01
22:15:45|54055.41
22:15:46|54049.91
22:15:47|54049.95
22:15:48|54049.95
22:15:49|54046.88
22:15:50|54055.42
22:15:51|54059.36
22:15:52|54067.
22:15:53|54074.
22:15:54|54074.54
22:15:56|54074.53
22:15:57|54074.53
22:15:58|54079.99
22:16:00|54077.45
22:16:00|54075.29
22:16:02|54077.44
22:16:03|54073.76
22:16:04|54082.1
22:16:05|54088.03
22:16:06|54089.3
22:16:07|54086.14
22:16:08|54077.
22:16:09|54077.01
22:16:10|54075.78
22:16:11|54075.79
22:16:12|54075.63
22:16:13|54075.65
22:16:14|54075.67
22:16:15|54075.67
22:16:16|54079.99
22:16:18|54081.33
22:16:18|54075.8
22:16:19|54063.
22:16:20|54059.06
22:16:21|54063.01
22:16:23|54079.65
22:16:24|54079.64
22:16:25|54077.45
22:16:26|54069.62
22:16:27|54077.43
22:16:28|54081.3
22:16:29|54083.68
22:16:30|54077.45
22:16:31|54077.45
22:16:32|54075.67
22:16:34|54075.67
22:16:34|54075.68
22:16:35|54075.67
22:16:36|54075.68
22:16:37|54086.47
22:16:39|54087.2
22:16:39|54087.19
22:16:40|54087.19
22:16:42|54080.61
22:16:42|54083.09
22:16:43|54087.19
22:16:44|54087.18
22:16:45|54081.22
22:16:46|54079.86
22:16:47|54079.87
22:16:48|54080.14
22:16:49|54084.04
22:16:50|54084.04
22:16:51|54084.03
22:16:52|54081.24
22:16:53|54081.25
22:16:54|54081.25
22:16:55|54081.25
22:16:57|54081.25
22:16:58|54070.01
22:17:00|54064.
22:17:01|54064.
22:17:02|54065.76
22:17:03|54067.46
22:17:04|54067.46
22:17:05|54067.47
22:17:06|54064.92
22:17:07|54060.15
22:17:08|54062.86
22:17:09|54062.85
22:17:10|54062.86
22:17:11|54062.81
22:17:12|54051.01
22:17:13|54050.
22:17:14|54044.01
22:17:15|54048.06
22:17:16|54049.99
22:17:17|54044.02
22:17:19|54034.26
22:17:19|54028.87
22:17:20|54031.6
22:17:21|54028.88
22:17:22|54028.89
22:17:23|54037.99
22:17:24|54037.99
22:17:26|54038.
22:17:27|54024.84
22:17:28|54019.44
22:17:29|54000.
22:17:30|53995.16
22:17:31|53995.17
22:17:32|53999.89
22:17:33|53998.68
22:17:33|53998.67
22:17:34|53995.38
22:17:35|54008.01
22:17:37|54008.
22:17:38|54008.
22:17:39|54008.
22:17:40|53999.89
22:17:40|53994.88
22:17:41|53991.6
22:17:43|53988.76
22:17:43|53994.
22:17:45|53995.57
22:17:46|54001.99
22:17:47|54001.98
22:17:47|54001.76
22:17:49|53997.58
22:17:50|53997.58
22:17:51|53993.13
22:17:51|53993.04
22:17:53|53993.03
22:17:53|53999.99
22:17:54|53999.89
22:17:56|53999.99
22:17:56|53999.99
22:17:58|53999.99
22:18:00|53995.14
22:18:01|53989.74
22:18:02|53995.1
22:18:03|53995.11
22:18:04|53992.43
22:18:06|53989.95
22:18:06|53993.72
22:18:07|53988.8
22:18:08|53965.94
22:18:09|53955.27
22:18:10|53968.01
22:18:11|53965.16
22:18:12|53965.15
22:18:13|53958.27
22:18:14|53961.39
22:18:15|53970.19
22:18:16|53962.93
22:18:17|53958.01
22:18:18|53958.01
22:18:19|53958.26
22:18:20|53971.01
22:18:21|53965.49
22:18:22|53962.78
22:18:23|53962.78
22:18:24|53969.99
22:18:25|53969.99
22:18:26|53970.
22:18:27|53970.99
22:18:28|53980.32
22:18:29|53971.
22:18:30|53962.78
22:18:31|53950.97
22:18:33|53949.66
22:18:33|53959.85
22:18:35|53953.03
22:18:36|53941.14
22:18:36|53959.99
22:18:38|53970.77
22:18:39|53961.6
22:18:39|53961.6
22:18:41|53961.6
22:18:42|53982.8
22:18:43|53989.35
22:18:44|53994.09
22:18:45|53994.09
22:18:46|53988.33
22:18:46|53991.88
22:18:48|53994.26
22:18:48|53994.26
22:18:49|53994.3
22:18:51|53999.44
22:18:52|53976.7
22:18:53|53979.25
22:18:54|53979.24
22:18:55|53979.19
22:18:56|53975.22
22:18:57|53971.19
22:18:58|53961.6
22:19:00|53968.1
22:19:00|53957.01
22:19:02|53967.19
22:19:03|53967.96
22:19:04|53971.57
22:19:05|53970.18
22:19:06|53962.08
22:19:07|53961.76
22:19:09|53952.71
22:19:09|53952.71
22:19:10|53957.86
22:19:11|53966.99
22:19:12|53950.01
22:19:13|53950.01
22:19:14|53959.14
22:19:15|53971.19
22:19:16|53971.19
22:19:17|53971.18
22:19:18|53966.41
22:19:19|53966.41
22:19:20|53973.59
22:19:21|53977.82
22:19:22|53967.01
22:19:23|53967.01
22:19:24|53971.
22:19:25|53971.
22:19:26|53957.
22:19:27|53949.89
22:19:28|53947.18
22:19:29|53929.67
22:19:30|53929.75
22:19:31|53929.67
22:19:32|53948.25
22:19:33|53940.97
22:19:34|53943.83
22:19:35|53940.
22:19:36|53940.01
22:19:37|53940.01
22:19:38|53950.87
22:19:39|53940.05
22:19:40|53935.77
22:19:41|53935.32
22:19:42|53935.32
22:19:43|53935.33
22:19:44|53930.74
22:19:45|53930.74
22:19:46|53906.34
22:19:47|53915.01
22:19:48|53915.12
22:19:49|53915.11
22:19:50|53930.11
22:19:51|53919.19
22:19:52|53923.55
22:19:53|53905.01
22:19:54|53905.01
22:19:55|53901.01
22:19:56|53884.43
22:19:57|53876.18
22:19:58|53881.68
22:20:00|53899.49
22:20:01|53884.44
22:20:02|53896.72
22:20:04|53904.28
22:20:04|53904.28
22:20:05|53864.
22:20:06|53840.
22:20:07|53833.54
22:20:08|53859.4
22:20:09|53837.
22:20:10|53857.98
22:20:11|53872.9
22:20:12|53872.71
22:20:13|53864.
22:20:14|53851.01
22:20:15|53859.99
22:20:16|53864.
22:20:17|53867.5
22:20:18|53874.99
22:20:19|53877.07
22:20:20|53874.8
22:20:21|53865.74
22:20:22|53844.89
22:20:23|53837.62
22:20:24|53846.29
22:20:25|53838.01
22:20:26|53830.61
22:20:27|53827.
22:20:28|53830.85
22:20:29|53842.99
22:20:30|53832.56
22:20:31|53845.98
22:20:32|53833.93
22:20:33|53831.73
22:20:34|53846.99
22:20:35|53847.
22:20:36|53834.01
22:20:37|53833.42
22:20:38|53834.01
22:20:39|53831.77
22:20:40|53831.82
22:20:41|53834.01
22:20:42|53835.99
22:20:43|53848.
22:20:44|53835.96
22:20:45|53848.
22:20:46|53836.01
22:20:47|53831.79
22:20:49|53837.99
22:20:49|53837.99
22:20:50|53851.91
22:20:51|53851.46
22:20:52|53846.77
22:20:54|53846.78
22:20:55|53846.77
22:20:56|53857.99
22:20:57|53861.9
22:20:58|53865.63
22:20:59|53865.63
22:21:00|53854.01
22:21:02|53865.52
22:21:02|53867.92
22:21:03|53883.87
22:21:05|53904.28
22:21:06|53902.88
22:21:07|53915.28
22:21:08|53906.03
22:21:09|53898.97
22:21:10|53895.16
22:21:11|53892.06
22:21:12|53892.05
22:21:13|53892.06
22:21:14|53892.05
22:21:15|53872.12
22:21:17|53879.99
22:21:17|53844.73
22:21:18|53836.45
22:21:19|53840.76
22:21:20|53840.01
22:21:21|53852.76
22:21:22|53869.18
22:21:23|53869.65
22:21:24|53870.72
22:21:25|53870.72
22:21:26|53868.02
22:21:27|53857.99
22:21:28|53858.
22:21:29|53857.99
22:21:30|53871.99
22:21:31|53862.01
22:21:32|53866.58
22:21:33|53866.57
22:21:34|53866.58
22:21:35|53866.58
22:21:37|53868.58
22:21:37|53868.59
22:21:38|53881.52
22:21:40|53877.58
22:21:40|53870.01
22:21:41|53870.01
22:21:42|53868.6
22:21:43|53868.59
22:21:44|53873.41
22:21:46|53873.41
22:21:46|53875.31
22:21:48|53878.11
22:21:48|53878.5
22:21:49|53877.29
22:21:51|53877.3
22:21:51|53871.91
22:21:53|53874.61
22:21:53|53874.61
22:21:55|53869.85
22:21:55|53870.72
22:21:56|53872.73
22:21:57|53881.55
22:21:58|53860.55
22:21:59|53860.54
22:22:00|53860.55
22:22:03|53860.54
22:22:03|53860.54
22:22:05|53860.54
22:22:05|53860.54
22:22:06|53835.41
22:22:08|53839.53
22:22:09|53839.53
22:22:10|53836.87
22:22:10|53850.99
22:22:12|53848.3
22:22:12|53844.11
22:22:13|53853.24
22:22:15|53853.95
22:22:16|53859.35
22:22:17|53859.35
22:22:17|53860.21
22:22:18|53863.09
22:22:19|53863.1
22:22:20|53863.09
22:22:22|53856.1
22:22:23|53860.4
22:22:24|53854.14
22:22:24|53854.14
22:22:25|53853.96
22:22:26|53854.15
22:22:28|53854.15
22:22:29|53854.14
22:22:29|53854.14
22:22:31|53854.15
22:22:32|53850.
22:22:32|53851.63
22:22:33|53860.
22:22:34|53860.
22:22:35|53862.77
22:22:36|53860.25
22:22:37|53860.24
22:22:38|53860.02
22:22:40|53860.02
22:22:41|53860.25
22:22:41|53867.99
22:22:43|53870.72
22:22:43|53870.71
22:22:44|53887.4
22:22:46|53887.4
22:22:47|53891.07
22:22:48|53891.77
22:22:49|53894.2
22:22:50|53891.77
22:22:50|53886.32
22:22:52|53891.77
22:22:52|53891.77
22:22:54|53891.76
22:22:55|53889.11
22:22:56|53891.75
22:22:57|53891.59
22:22:57|53891.6
22:22:58|53891.59
22:22:59|53891.6
22:23:01|53891.6
22:23:01|53896.14
22:23:03|53897.65
22:23:04|53897.64
22:23:05|53897.65
22:23:06|53897.65
22:23:07|53897.65
22:23:09|53902.65
22:23:10|53909.67
22:23:11|53902.84
22:23:12|53894.49
22:23:12|53894.49
22:23:13|53901.03
22:23:14|53902.65
22:23:16|53908.62
22:23:16|53913.32
22:23:18|53913.32
22:23:19|53913.33
22:23:20|53926.03
22:23:21|53926.02
22:23:21|53917.92
22:23:23|53913.05
22:23:24|53918.68
22:23:25|53923.07
22:23:26|53928.23
22:23:27|53928.21
22:23:28|53931.83
22:23:29|53925.61
22:23:30|53934.79
22:23:31|53933.36
22:23:31|53932.46
22:23:32|53923.35
22:23:34|53917.92
22:23:35|53923.05
22:23:36|53917.96
22:23:37|53917.97
22:23:37|53917.96
22:23:39|53917.96
22:23:40|53917.96
22:23:41|53917.92
22:23:42|53917.93
22:23:43|53897.66
22:23:43|53904.52
22:23:44|53907.29
22:23:45|53907.3
22:23:48|53908.49
22:23:48|53907.26
22:23:49|53907.25
22:23:50|53907.25
22:23:51|53907.26
22:23:52|53903.17
22:23:53|53907.25
22:23:54|53907.26
22:23:55|53899.01
22:23:56|53899.6
22:23:57|53903.23
22:23:58|53904.99
22:23:59|53904.99
22:24:00|53905.45
22:24:01|53905.46
22:24:02|53917.96
22:24:04|53944.05
22:24:05|53944.05
22:24:07|53944.05
22:24:08|53944.05
22:24:08|53944.07
22:24:10|53947.41
22:24:10|53951.16
22:24:12|53933.26
22:24:13|53933.26
22:24:13|53933.27
22:24:14|53938.04
22:24:16|53931.
22:24:17|53931.
22:24:18|53921.
22:24:19|53912.72
22:24:20|53890.01
22:24:21|53896.34
22:24:22|53901.99
22:24:23|53910.
22:24:24|53915.
22:24:24|53915.
22:24:26|53910.15
22:24:27|53914.24
22:24:28|53910.15
22:24:28|53910.2
22:24:30|53914.99
22:24:31|53915.
22:24:32|53914.99
22:24:33|53915.
22:24:34|53921.52
22:24:35|53938.03
22:24:36|53933.22
22:24:37|53931.3
22:24:38|53929.48
22:24:39|53933.1
22:24:40|53927.67
22:24:41|53919.15
22:24:42|53917.97
22:24:43|53917.96
22:24:44|53917.97
22:24:45|53917.97
22:24:46|53917.97
22:24:47|53917.97
22:24:48|53917.99
22:24:49|53918.01
22:24:50|53923.84
22:24:51|53918.
22:24:52|53918.01
22:24:53|53918.01
22:24:54|53920.8
22:24:55|53920.81
22:24:56|53920.81
22:24:57|53920.81
22:24:58|53922.33
22:24:59|53922.33
22:25:00|53923.57
22:25:01|53923.56
22:25:02|53922.33
22:25:03|53917.99
22:25:04|53921.49
22:25:06|53921.49
22:25:06|53921.51
22:25:07|53921.53
22:25:08|53921.5
22:25:10|53924.99
22:25:11|53937.53
22:25:12|53944.04
22:25:12|53938.88
22:25:14|53935.29
22:25:15|53941.99
22:25:16|53946.98
22:25:18|53949.45
22:25:18|53955.46
22:25:19|53961.28
22:25:20|53961.28
22:25:21|53956.37
22:25:22|53956.37
22:25:24|53957.67
22:25:24|53950.23
22:25:25|53958.52
22:25:27|53958.51
22:25:27|53958.52
22:25:28|53958.51
22:25:29|53958.51
22:25:30|53961.26
22:25:31|53961.26
22:25:32|53960.02
22:25:33|53965.91
22:25:34|53971.
22:25:35|53977.81
22:25:37|53979.59
22:25:37|53979.93
22:25:38|53972.16
22:25:39|53980.47
22:25:40|53984.99
22:25:41|53975.25
22:25:42|53975.25
22:25:43|53977.71
22:25:44|53977.72
22:25:46|53977.72
22:25:47|53977.72
22:25:47|53977.71
22:25:48|53977.7
22:25:49|53977.71
22:25:50|53982.89
22:25:51|53982.9
22:25:52|53982.89
22:25:54|53982.89
22:25:55|53982.9
22:25:56|53993.39
22:25:57|53988.71
22:25:58|53978.02
22:25:59|53978.01
22:26:00|53975.31
22:26:01|53959.5
22:26:02|53956.11
22:26:03|53956.11
22:26:04|53982.89
22:26:05|53982.89
22:26:07|53976.14
22:26:08|53972.05
22:26:09|53972.06
22:26:10|53974.06
22:26:11|53969.26
22:26:13|53972.05
22:26:13|53972.04
22:26:14|53972.04
22:26:16|53966.36
22:26:17|53966.37
22:26:17|53958.51
22:26:19|53950.05
22:26:20|53960.79
22:26:21|53960.8
22:26:22|53960.8
22:26:23|53960.79
22:26:24|53960.79
22:26:25|53960.8
22:26:25|53950.41
22:26:27|53957.94
22:26:28|53950.4
22:26:28|53958.49
22:26:30|53958.53
22:26:30|53958.53
22:26:32|53957.95
22:26:32|53957.94
22:26:34|53958.53
22:26:35|53958.53
22:26:36|53958.53
22:26:37|53960.09
22:26:37|53960.09
22:26:39|53960.03
22:26:39|53960.02
22:26:41|53960.02
22:26:42|53960.02
22:26:43|53960.02
22:26:44|53960.03
22:26:44|53961.38
22:26:46|53961.4
22:26:47|53961.4
22:26:48|53964.9
22:26:49|53972.04
22:26:50|53963.41
22:26:51|53963.59
22:26:52|53970.53
22:26:53|53971.39
22:26:54|53971.38
22:26:55|53971.39
22:26:56|53971.39
22:26:57|53971.39
22:26:58|53971.39
22:26:58|53971.38
22:26:59|53971.36
22:27:01|53968.67
22:27:01|53969.51
22:27:03|53969.5
22:27:05|53953.07
22:27:05|53953.08
22:27:07|53950.42
22:27:08|53950.41
22:27:10|53950.41
22:27:10|53950.4
22:27:11|53950.41
22:27:12|53950.
22:27:13|53950.4
22:27:14|53950.41
22:27:15|53950.
22:27:16|53950.
22:27:17|53950.
22:27:18|53950.01
22:27:19|53962.72
22:27:20|53962.71
22:27:21|53962.71
22:27:22|53959.94
22:27:23|53962.64
22:27:24|53962.64
22:27:25|53962.64
22:27:26|53959.97
22:27:27|53962.42
22:27:28|53962.43
22:27:29|53962.65
22:27:30|53986.53
22:27:31|53984.77
22:27:32|53983.34
22:27:33|53982.
22:27:34|53982.
22:27:35|53982.01
22:27:36|53985.66
22:27:37|53985.67
22:27:38|53985.67
22:27:39|53985.66
22:27:40|53985.67
22:27:41|53985.66
22:27:42|53993.72
22:27:43|53994.45
22:27:44|53994.44
22:27:45|53994.44
22:27:46|53981.43
22:27:47|53993.07
22:27:48|53999.35
22:27:49|53999.35
22:27:50|53999.35
22:27:51|53999.35
22:27:52|53999.36
22:27:53|53998.98
22:27:54|53997.4
22:27:55|53997.4
22:27:56|54000.
22:27:58|54003.77
22:27:58|54003.77
22:28:00|53999.34
22:28:00|53994.66
22:28:01|53987.01
22:28:02|53987.
22:28:03|53987.01
22:28:04|53987.
22:28:05|53987.
22:28:06|53990.99
22:28:08|53987.
22:28:09|53987.01
22:28:11|53987.
22:28:12|53987.01
22:28:13|53987.
22:28:14|53968.15
22:28:15|53984.36
22:28:16|53996.21
22:28:17|53996.21
22:28:19|53991.89
22:28:20|53993.3
22:28:20|53993.29
22:28:22|53989.26
22:28:23|53987.01
22:28:23|53989.76
22:28:24|53987.01
22:28:25|53983.82
22:28:26|53990.65
22:28:27|53990.99
22:28:29|53988.75
22:28:29|53988.75
22:28:30|53988.75
22:28:31|53988.75
22:28:32|53988.75
22:28:33|53989.28
22:28:35|53989.28
22:28:36|53989.28
22:28:37|53989.28
22:28:38|53988.75
22:28:38|53984.74
22:28:40|53975.
22:28:41|53974.88
22:28:42|53974.89
22:28:42|53974.89
22:28:44|53974.89
22:28:44|53974.88
22:28:45|53987.78
22:28:47|53985.11
22:28:48|53992.13
22:28:49|53992.14
22:28:50|53986.53
22:28:51|53992.09
22:28:52|53992.09
22:28:52|53990.21
22:28:53|53991.32
22:28:55|53991.32
22:28:56|53991.32
22:28:57|54001.57
22:28:57|53996.65
22:28:59|53986.51
22:29:00|53986.51
22:29:00|53986.52
22:29:01|53986.52
22:29:03|53981.12
22:29:04|53981.13
22:29:04|53981.12
22:29:05|53977.52
22:29:07|53981.13
22:29:07|53974.88
22:29:10|53972.45
22:29:11|53970.01
22:29:12|53974.87
22:29:13|53972.72
22:29:14|53976.1
22:29:15|53981.
22:29:16|53980.99
22:29:17|53981.72
22:29:18|53958.82
22:29:18|53946.32
22:29:20|53944.27
22:29:20|53956.13
22:29:22|53956.14
22:29:22|53944.69
22:29:23|53940.01
22:29:25|53935.
22:29:25|53935.
22:29:26|53924.19
22:29:28|53905.46
22:29:29|53916.32
22:29:30|53912.27
22:29:30|53913.96
22:29:31|53912.28
22:29:33|53912.31
22:29:34|53912.34
22:29:35|53906.28
22:29:35|53901.56
22:29:37|53900.01
22:29:38|53894.16
22:29:39|53894.16
22:29:40|53876.86
22:29:41|53886.21
22:29:42|53883.42
22:29:43|53883.41
22:29:43|53876.7
22:29:45|53876.74
22:29:46|53876.47
22:29:47|53874.74
22:29:48|53874.73
22:29:49|53874.73
22:29:49|53876.73
22:29:51|53876.73
22:29:53|53893.48
22:29:53|53899.77
22:29:54|53894.
22:29:55|53894.04
22:29:56|53903.51
22:29:57|53903.52
22:29:58|53898.26
22:29:59|53894.06
22:30:00|53898.28
22:30:01|53898.28
22:30:02|53902.99
22:30:03|53902.99
22:30:04|53902.99
22:30:05|53902.99
22:30:06|53902.99
22:30:07|53900.72
22:30:08|53893.
22:30:10|53894.06
22:30:10|53894.92
22:30:12|53904.17
22:30:13|53906.68
22:30:14|53914.76
22:30:16|53936.96
22:30:16|53931.75
22:30:17|53929.04
22:30:18|53929.04
22:30:19|53922.15
22:30:20|53931.45
22:30:21|53931.45
22:30:22|53931.74
22:30:23|53934.46
22:30:24|53934.46
22:30:25|53931.05
22:30:26|53931.92
22:30:27|53931.92
22:30:28|53931.92
22:30:29|53931.92
22:30:30|53931.92
22:30:31|53931.92
22:30:32|53912.33
22:30:33|53916.92
22:30:34|53919.08
22:30:35|53935.21
22:30:36|53927.63
22:30:37|53931.21
22:30:38|53931.2
22:30:39|53931.02
22:30:40|53923.65
22:30:41|53928.84
22:30:42|53928.84
22:30:43|53928.89
22:30:44|53928.88
22:30:45|53928.88
22:30:46|53924.95
22:30:47|53924.94
22:30:48|53921.88
22:30:49|53921.89
22:30:50|53921.88
22:30:51|53927.85
22:30:52|53931.02
22:30:53|53931.01
22:30:54|53926.64
22:30:55|53929.94
22:30:56|53931.01
22:30:57|53926.64
22:30:58|53937.01
22:30:59|53937.01
22:31:00|53940.73
22:31:01|53938.9
22:31:02|53937.01
22:31:03|53929.01
22:31:04|53926.65
22:31:05|53917.32
22:31:06|53922.53
22:31:07|53910.64
22:31:08|53910.63
22:31:09|53907.33
22:31:11|53905.01
22:31:12|53910.64
22:31:13|53912.57
22:31:14|53912.59
22:31:15|53912.55
22:31:16|53913.37
22:31:16|53914.02
22:31:17|53914.03
22:31:19|53913.79
22:31:20|53908.46
22:31:21|53908.47
22:31:22|53912.47
22:31:22|53912.48
22:31:24|53916.45
22:31:25|53916.44
22:31:26|53909.
22:31:27|53911.71
22:31:27|53911.71
22:31:29|53910.64
22:31:30|53910.64
22:31:31|53915.04
22:31:32|53890.
22:31:32|53870.73
22:31:33|53881.98
22:31:34|53887.99
22:31:35|53879.67
22:31:37|53879.66
22:31:38|53879.66
22:31:39|53875.
22:31:39|53884.71
22:31:41|53884.71
22:31:41|53884.41
22:31:43|53876.01
22:31:44|53876.01
22:31:45|53864.36
22:31:46|53851.56
22:31:47|53856.26
22:31:47|53859.
22:31:49|53847.49
22:31:50|53847.54
22:31:51|53847.54
22:31:52|53847.55
22:31:53|53856.59
22:31:53|53870.
22:31:54|53856.55
22:31:56|53856.26
22:31:57|53856.27
22:31:58|53856.27
22:31:59|53856.27
22:32:00|53856.27
22:32:01|53856.26
22:32:01|53856.27
22:32:03|53860.99
22:32:04|53873.93
22:32:05|53870.01
22:32:05|53864.76
22:32:07|53857.33
22:32:07|53861.12
22:32:09|53861.11
22:32:10|53861.12
22:32:10|53861.12
22:32:12|53861.12
22:32:13|53867.46
22:32:15|53864.76
22:32:15|53862.77
22:32:16|53864.12
22:32:18|53864.13
22:32:19|53881.39
22:32:20|53887.62
22:32:21|53866.02
22:32:22|53869.94
22:32:23|53866.78
22:32:24|53869.49
22:32:25|53869.48
22:32:26|53867.58
22:32:27|53867.58
22:32:28|53867.59
22:32:29|53868.29
22:32:30|53869.44
22:32:31|53869.44
22:32:32|53868.24
22:32:33|53868.24
22:32:34|53868.24
22:32:35|53869.91
22:32:36|53869.91
22:32:37|53872.69
22:32:38|53870.19
22:32:39|53870.19
22:32:40|53870.2
22:32:40|53870.01
22:32:42|53870.01
22:32:43|53868.34
22:32:44|53868.34
22:32:44|53868.31
22:32:46|53868.3
22:32:47|53868.31
22:32:48|53862.77
22:32:48|53874.47
22:32:50|53874.48
22:32:51|53883.88
22:32:51|53887.26
22:32:52|53887.28
22:32:54|53889.21
22:32:55|53893.58
22:32:55|53898.34
22:32:56|53898.34
22:32:57|53898.35
22:32:58|53900.01
22:32:59|53900.01
22:33:00|53900.01
22:33:02|53893.56
22:33:03|53887.16
22:33:03|53887.15
22:33:05|53887.12
22:33:05|53877.02
22:33:07|53876.44
22:33:07|53876.43
22:33:09|53876.43
22:33:10|53876.43
22:33:11|53862.77
22:33:12|53869.91
22:33:13|53868.15
22:33:14|53868.15
22:33:15|53868.16
22:33:16|53865.47
22:33:17|53865.49
22:33:18|53872.21
22:33:19|53869.43
22:33:20|53869.43
22:33:21|53863.64
22:33:22|53862.77
22:33:23|53858.02
22:33:24|53858.06
22:33:25|53868.8
22:33:26|53866.94
22:33:27|53856.51
22:33:29|53863.55
22:33:30|53861.9
22:33:30|53857.07
22:33:32|53857.11
22:33:33|53844.45
22:33:33|53838.61
22:33:35|53837.77
22:33:36|53842.75
22:33:37|53850.49
22:33:38|53853.27
22:33:39|53860.29
22:33:40|53860.29
22:33:41|53848.95
22:33:42|53839.61
22:33:43|53843.46
22:33:44|53845.97
22:33:45|53848.95
22:33:46|53843.48
22:33:47|53842.9
22:33:48|53848.55
22:33:49|53849.99
22:33:50|53849.99
22:33:51|53848.54
22:33:52|53846.9
22:33:53|53846.92
22:33:54|53849.85
22:33:55|53847.5
22:33:56|53849.8
22:33:57|53849.8
22:33:58|53849.81
22:33:59|53849.81
22:34:00|53845.98
22:34:01|53849.83
22:34:02|53850.
22:34:03|53850.
22:34:04|53850.
22:34:05|53850.
22:34:06|53847.99
22:34:07|53847.99
22:34:08|53845.99
22:34:09|53845.99
22:34:10|53845.98
22:34:11|53845.99
22:34:12|53845.99
22:34:13|53845.99
22:34:15|53850.
22:34:16|53850.
22:34:17|53846.88
22:34:17|53865.39
22:34:19|53838.1
22:34:19|53835.41
22:34:20|53834.17
22:34:22|53830.
22:34:22|53830.
22:34:23|53830.
22:34:25|53830.
22:34:25|53828.84
22:34:26|53815.38
22:34:28|53803.82
22:34:29|53776.01
22:34:30|53792.9
22:34:30|53792.85
22:34:32|53787.5
22:34:33|53780.6
22:34:34|53802.89
22:34:35|53801.19
22:34:36|53799.74
22:34:37|53792.26
22:34:38|53792.27
22:34:38|53792.92
22:34:39|53797.64
22:34:41|53794.95
22:34:42|53799.99
22:34:43|53822.49
22:34:44|53819.8
22:34:45|53811.86
22:34:46|53811.86
22:34:47|53824.99
22:34:48|53824.99
22:34:49|53830.
22:34:50|53830.
22:34:51|53828.2
22:34:52|53831.75
22:34:53|53828.3
22:34:54|53833.09
22:34:55|53829.94
22:34:56|53828.26
22:34:57|53832.86
22:34:58|53837.99
22:34:59|53838.
22:35:00|53828.8
22:35:01|53835.24
22:35:02|53831.53
22:35:03|53833.06
22:35:04|53833.09
22:35:05|53839.27
22:35:06|53839.27
22:35:07|53839.26
22:35:08|53824.99
22:35:09|53821.69
22:35:10|53824.13
22:35:11|53828.7
22:35:12|53849.99
22:35:13|53849.99
22:35:14|53849.99
22:35:16|53849.98
22:35:17|53848.96
22:35:18|53848.96
22:35:18|53848.96
22:35:19|53848.96
22:35:20|53846.05
22:35:22|53847.02
22:35:22|53834.84
22:35:24|53834.84
22:35:25|53840.6
22:35:26|53840.6
22:35:26|53868.55
22:35:28|53842.36
22:35:29|53842.36
22:35:30|53842.35
22:35:31|53842.35
22:35:32|53809.79
22:35:33|53809.78
22:35:34|53809.79
22:35:35|53819.5
22:35:35|53823.69
22:35:37|53823.68
22:35:37|53813.73
22:35:39|53813.73
22:35:40|53813.74
22:35:41|53813.74
22:35:41|53813.8
22:35:43|53805.75
22:35:43|53801.15
22:35:44|53803.86
22:35:46|53800.01
22:35:47|53800.01
22:35:47|53803.45
22:35:48|53804.92
22:35:50|53804.89
22:35:50|53800.99
22:35:52|53800.99
22:35:53|53800.99
22:35:53|53800.99
22:35:54|53801.
22:35:56|53790.01
22:35:56|53790.58
22:35:58|53796.65
22:35:58|53798.
22:36:00|53798.
22:36:01|53809.68
22:36:01|53798.02
22:36:02|53794.53
22:36:04|53795.12
22:36:05|53795.12
22:36:05|53797.8
22:36:07|53795.13
22:36:08|53795.12
22:36:09|53800.
22:36:10|53797.02
22:36:11|53795.12
22:36:11|53795.12
22:36:13|53795.11
22:36:14|53795.12
22:36:15|53795.11
22:36:15|53800.01
22:36:17|53803.1
22:36:18|53809.67
22:36:19|53816.99
22:36:20|53810.
22:36:21|53810.01
22:36:22|53810.04
22:36:23|53814.24
22:36:24|53785.09
22:36:25|53795.
22:36:26|53795.05
22:36:27|53795.05
22:36:28|53808.83
22:36:29|53810.04
22:36:30|53808.87
22:36:31|53808.86
22:36:32|53808.87
22:36:33|53808.87
22:36:34|53808.87
22:36:35|53808.87
22:36:36|53814.25
22:36:37|53814.25
22:36:38|53814.24
22:36:39|53814.24
22:36:40|53819.99
22:36:41|53819.98
22:36:42|53819.99
22:36:43|53819.98
22:36:45|53819.99
22:36:45|53819.99
22:36:46|53818.64
22:36:47|53814.23
22:36:48|53814.23
22:36:49|53814.22
22:36:50|53814.23
22:36:51|53813.9
22:36:52|53813.9
22:36:53|53809.57
22:36:54|53809.57
22:36:56|53809.57
22:36:56|53809.57
22:36:57|53803.46
22:36:59|53803.46
22:36:59|53803.47
22:37:01|53803.46
22:37:01|53803.46
22:37:03|53803.46
22:37:03|53803.47
22:37:04|53795.13
22:37:05|53795.12
22:37:06|53792.12
22:37:08|53792.12
22:37:09|53792.12
22:37:10|53801.13
22:37:11|53801.13
22:37:11|53804.32
22:37:12|53815.
22:37:13|53815.
22:37:14|53804.25
22:37:15|53798.14
22:37:17|53800.
22:37:19|53800.
22:37:20|53799.99
22:37:21|53794.46
22:37:22|53800.
22:37:22|53799.99
22:37:24|53800.
22:37:25|53798.57
22:37:26|53798.58
22:37:28|53792.12
22:37:28|53792.12
22:37:29|53792.11
22:37:30|53792.12
22:37:31|53792.12
22:37:32|53792.11
22:37:33|53799.98
22:37:34|53814.24
22:37:35|53814.23
22:37:36|53814.23
22:37:37|53805.74
22:37:38|53805.73
22:37:39|53805.73
22:37:40|53805.73
22:37:41|53805.73
22:37:42|53805.73
22:37:44|53803.87
22:37:45|53803.88
22:37:46|53804.07
22:37:47|53806.78
22:37:48|53806.79
22:37:49|53806.78
22:37:50|53806.78
22:37:51|53806.87
22:37:52|53808.
22:37:53|53808.
22:37:54|53808.
22:37:54|53808.
22:37:55|53808.01
22:37:56|53817.99
22:37:58|53819.53
22:37:59|53831.55
22:37:59|53831.54
22:38:01|53831.57
22:38:01|53841.66
22:38:03|53841.66
22:38:04|53832.77
22:38:05|53832.77
22:38:05|53833.38
22:38:06|53838.46
22:38:08|53838.45
22:38:08|53838.45
22:38:09|53838.5
22:38:10|53838.49
22:38:12|53842.94
22:38:13|53842.94
22:38:14|53842.94
22:38:15|53842.94
22:38:16|53847.37
22:38:17|53851.69
22:38:18|53856.53
22:38:19|53862.13
22:38:20|53862.13
22:38:22|53867.7
22:38:22|53867.7
22:38:24|53867.75
22:38:25|53867.75
22:38:26|53867.75
22:38:27|53867.75
22:38:28|53870.84
22:38:29|53870.83
22:38:30|53867.
22:38:31|53862.16
22:38:32|53864.25
22:38:32|53868.99
22:38:34|53869.
22:38:35|53869.
22:38:36|53867.7
22:38:36|53862.33
22:38:38|53862.33
22:38:39|53862.34
22:38:40|53862.34
22:38:41|53862.29
22:38:42|53862.14
22:38:43|53862.13
22:38:44|53862.13
22:38:44|53843.8
22:38:46|53825.33
22:38:47|53835.76
22:38:47|53848.67
22:38:49|53844.91
22:38:50|53839.47
22:38:51|53839.47
22:38:51|53834.85
22:38:52|53837.66
22:38:53|53837.66
22:38:55|53837.67
22:38:56|53839.46
22:38:56|53839.47
22:38:58|53839.47
22:38:59|53830.79
22:39:00|53824.45
22:39:01|53824.46
22:39:02|53829.68
22:39:03|53837.66
22:39:03|53837.67
22:39:04|53841.63
22:39:05|53841.99
22:39:07|53837.74
22:39:08|53827.82
22:39:09|53813.86
22:39:09|53808.01
22:39:10|53809.51
22:39:11|53809.55
22:39:13|53823.74
22:39:14|53823.8
22:39:15|53822.32
22:39:16|53821.49
22:39:17|53819.96
22:39:18|53815.26
22:39:20|53819.23
22:39:20|53819.23
22:39:22|53813.81
22:39:23|53813.8
22:39:24|53813.81
22:39:25|53819.96
22:39:26|53819.96
22:39:28|53819.97
22:39:28|53824.45
22:39:30|53841.62
22:39:31|53841.62
22:39:32|53842.95
22:39:33|53842.95
22:39:33|53847.71
22:39:35|53856.77
22:39:36|53856.8
22:39:37|53862.28
22:39:38|53862.28
22:39:38|53856.81
22:39:39|53852.18
22:39:41|53872.19
22:39:41|53875.19
22:39:43|53876.19
22:39:43|53880.07
22:39:44|53880.08
22:39:45|53880.07
22:39:46|53880.08
22:39:47|53875.58
22:39:49|53875.57
22:39:50|53875.57
22:39:51|53875.57
22:39:52|53875.58
22:39:53|53885.42
22:39:54|53885.41
22:39:55|53885.41
22:39:56|53880.22
22:39:57|53876.08
22:39:58|53879.4
22:39:59|53883.18
22:40:00|53880.01
22:40:01|53884.19
22:40:02|53885.98
22:40:03|53889.58
22:40:04|53896.35
22:40:05|53896.35
22:40:06|53884.68
22:40:07|53886.29
22:40:08|53886.3
22:40:09|53886.34
22:40:10|53886.01
22:40:11|53885.6
22:40:12|53885.59
22:40:13|53892.58
22:40:14|53889.88
22:40:15|53891.43
22:40:16|53889.9
22:40:17|53889.9
22:40:18|53889.9
22:40:19|53889.87
22:40:21|53887.92
22:40:22|53889.92
22:40:23|53879.95
22:40:25|53860.
22:40:25|53860.
22:40:26|53870.8
22:40:27|53860.43
22:40:28|53865.6
22:40:29|53865.6
22:40:30|53865.61
22:40:31|53865.65
22:40:32|53867.51
22:40:33|53867.5
22:40:35|53867.5
22:40:36|53867.51
22:40:36|53867.5
22:40:38|53867.51
22:40:38|53867.51
22:40:39|53863.33
22:40:41|53848.85
22:40:42|53842.95
22:40:42|53842.94
22:40:43|53856.15
22:40:44|53854.88
22:40:46|53854.88
22:40:47|53854.87
22:40:48|53854.88
22:40:49|53854.88
22:40:50|53854.88
22:40:50|53847.85
22:40:51|53847.85
22:40:52|53847.84
22:40:53|53847.85
22:40:55|53847.85
22:40:55|53842.96
22:40:56|53845.07
22:40:57|53852.07
22:40:58|53852.67
22:40:59|53852.67
22:41:00|53845.1
22:41:02|53845.09
22:41:02|53845.1
22:41:03|53842.94
22:41:04|53842.99
22:41:06|53842.99
22:41:06|53845.1
22:41:07|53845.1
22:41:08|53845.09
22:41:09|53845.1
22:41:10|53851.25
22:41:11|53873.48
22:41:12|53885.53
22:41:13|53885.53
22:41:14|53885.53
22:41:15|53885.52
22:41:16|53885.52
22:41:18|53885.53
22:41:19|53885.53
22:41:20|53880.
22:41:21|53868.47
22:41:23|53869.08
22:41:24|53859.09
22:41:24|53842.94
22:41:26|53842.95
22:41:26|53842.96
22:41:27|53842.95
22:41:28|53842.96
22:41:30|53842.96
22:41:31|53842.97
22:41:31|53842.97
22:41:33|53842.96
22:41:33|53842.96
22:41:35|53842.96
22:41:36|53842.96
22:41:36|53842.97
22:41:38|53842.96
22:41:39|53842.94
22:41:40|53842.94
22:41:41|53842.94
22:41:42|53842.94
22:41:42|53842.94
22:41:44|53827.23
22:41:45|53827.23
22:41:46|53812.54
22:41:47|53822.48
22:41:47|53822.48
22:41:49|53832.47
22:41:50|53832.48
22:41:50|53832.51
22:41:52|53832.52
22:41:53|53832.52
22:41:54|53833.85
22:41:55|53829.06
22:41:55|53829.06
22:41:57|53834.53
22:41:58|53841.66
22:41:59|53841.67
22:41:59|53841.67
22:42:01|53847.06
22:42:02|53858.
22:42:02|53858.84
22:42:04|53855.54
22:42:05|53850.96
22:42:06|53850.94
22:42:07|53842.96
22:42:08|53842.97
22:42:09|53849.07
22:42:10|53849.87
22:42:11|53849.87
22:42:11|53849.88
22:42:12|53849.87
22:42:13|53849.87
22:42:14|53849.87
22:42:16|53849.88
22:42:16|53849.87
22:42:17|53849.88
22:42:19|53849.89
22:42:20|53849.89
22:42:21|53846.04
22:42:22|53847.04
22:42:23|53847.03
22:42:25|53847.03
22:42:26|53856.37
22:42:28|53858.84
22:42:28|53858.85
22:42:30|53858.85
22:42:31|53858.84
22:42:31|53858.85
22:42:33|53858.85
22:42:34|53858.85
22:42:35|53858.85
22:42:36|53858.84
22:42:37|53858.84
22:42:38|53858.85
22:42:39|53814.58
22:42:40|53805.47
22:42:41|53811.87
22:42:42|53806.91
22:42:43|53804.21
22:42:44|53804.2
22:42:45|53802.98
22:42:46|53800.01
22:42:47|53800.
22:42:48|53800.
22:42:49|53808.69
22:42:50|53808.67
22:42:51|53802.61
22:42:52|53803.69
22:42:53|53800.01
22:42:54|53800.
22:42:55|53800.
22:42:56|53800.
22:42:57|53800.
22:42:58|53800.
22:42:59|53800.
22:43:00|53800.
22:43:01|53800.
22:43:02|53800.01
22:43:03|53800.01
22:43:05|53800.01
22:43:05|53800.01
22:43:06|53800.01
22:43:07|53804.32
22:43:08|53804.32
22:43:09|53804.35
22:43:10|53804.34
22:43:11|53804.35
22:43:12|53806.79
22:43:13|53806.8
22:43:14|53806.88
22:43:15|53807.04
22:43:16|53807.04
22:43:17|53807.04
22:43:18|53807.04
22:43:19|53823.82
22:43:20|53818.9
22:43:21|53820.02
22:43:23|53824.38
22:43:24|53819.07
22:43:26|53817.36
22:43:26|53817.36
22:43:28|53813.77
22:43:29|53813.77
22:43:30|53813.77
22:43:30|53813.77
22:43:31|53808.83
22:43:32|53811.1
22:43:34|53811.1
22:43:35|53811.09
22:43:35|53809.75
22:43:36|53809.76
22:43:38|53804.35
22:43:39|53800.02
22:43:39|53792.13
22:43:41|53792.12
22:43:41|53792.14
22:43:42|53796.26
22:43:43|53785.09
22:43:44|53766.29
22:43:45|53769.69
22:43:46|53765.04
22:43:47|53768.06
22:43:48|53768.06
22:43:49|53792.12
22:43:50|53790.25
22:43:51|53792.14
22:43:53|53784.47
22:43:54|53784.46
22:43:54|53784.47
22:43:55|53787.4
22:43:57|53784.25
22:43:57|53784.09
22:43:58|53784.46
22:43:59|53784.46
22:44:00|53784.46
22:44:01|53784.46
22:44:02|53784.46
22:44:03|53784.47
22:44:04|53797.79
22:44:05|53797.79
22:44:06|53797.75
22:44:08|53787.44
22:44:08|53787.45
22:44:10|53786.09
22:44:11|53786.09
22:44:11|53786.09
22:44:12|53779.37
22:44:14|53776.14
22:44:14|53786.07
22:44:16|53780.02
22:44:17|53777.86
22:44:18|53777.85
22:44:19|53777.86
22:44:19|53777.85
22:44:20|53777.87
22:44:21|53783.89
22:44:22|53780.94
22:44:24|53785.82
22:44:25|53780.94
22:44:26|53781.23
22:44:27|53783.72
22:44:29|53785.77
22:44:30|53785.82
22:44:30|53785.84
22:44:32|53785.85
22:44:33|53785.85
22:44:34|53785.85
22:44:35|53799.98
22:44:36|53792.12
22:44:37|53785.85
22:44:38|53785.85
22:44:39|53785.88
22:44:40|53790.35
22:44:41|53790.36
22:44:41|53794.91
22:44:43|53794.92
22:44:44|53794.92
22:44:45|53794.91
22:44:46|53794.91
22:44:47|53799.25
22:44:48|53799.25
22:44:49|53799.25
22:44:50|53799.26
22:44:51|53815.65
22:44:52|53799.98
22:44:52|53808.68
22:44:53|53808.68
22:44:55|53814.06
22:44:56|53817.63
22:44:57|53817.63
22:44:58|53817.63
22:44:59|53817.62
22:45:00|53817.63
22:45:01|53817.63
22:45:02|53814.07
22:45:03|53794.92
22:45:05|53794.93
22:45:06|53796.34
22:45:07|53794.72
22:45:09|53801.9
22:45:10|53800.5
22:45:11|53815.46
22:45:13|53825.52
22:45:13|53821.3
22:45:14|53835.
22:45:15|53835.
22:45:16|53822.37
22:45:18|53826.32
22:45:20|53826.35
22:45:20|53826.31
22:45:22|53826.96
22:45:24|53833.63
22:45:25|53844.29
22:45:26|53845.92
22:45:27|53841.
22:45:28|53841.01
22:45:29|53841.04
22:45:30|53841.05
22:45:31|53845.63
22:45:32|53850.85
22:45:33|53852.67
22:45:34|53857.97
22:45:35|53852.67
22:45:36|53857.88
22:45:37|53858.85
22:45:38|53866.41
22:45:39|53865.85
22:45:40|53858.09
22:45:41|53862.64
22:45:42|53860.39
22:45:43|53860.39
22:45:44|53863.09
22:45:45|53862.37
22:45:46|53868.89
22:45:47|53868.89
22:45:48|53868.86
22:45:49|53867.1
22:45:50|53867.1
22:45:51|53867.1
22:45:52|53871.01
22:45:53|53870.64
22:45:54|53870.64
22:45:55|53870.87
22:45:57|53865.33
22:45:57|53851.61
22:45:58|53860.07
22:45:59|53859.84
22:46:00|53862.1
22:46:01|53854.01
22:46:02|53856.02
22:46:03|53857.69
22:46:05|53857.85
22:46:06|53857.96
22:46:06|53857.68
22:46:07|53862.98
22:46:08|53862.98
22:46:09|53862.99
22:46:10|53862.99
22:46:11|53862.98
22:46:12|53869.96
22:46:13|53870.63
22:46:14|53870.63
22:46:15|53870.63
22:46:16|53870.63
22:46:18|53870.63
22:46:19|53870.63
22:46:20|53870.64
22:46:21|53870.63
22:46:23|53870.64
22:46:24|53870.65
22:46:26|53875.88
22:46:26|53875.88
22:46:27|53875.85
22:46:28|53870.64
22:46:30|53870.63
22:46:31|53870.63
22:46:32|53870.64
22:46:33|53870.63
22:46:34|53870.64
22:46:35|53873.99
22:46:36|53873.99
22:46:37|53873.98
22:46:38|53873.99
22:46:39|53873.99
22:46:40|53873.99
22:46:41|53873.99
22:46:42|53873.99
22:46:44|53873.99
22:46:44|53873.98
22:46:45|53873.99
22:46:46|53873.98
22:46:47|53873.99
22:46:48|53873.98
22:46:49|53873.98
22:46:50|53873.99
22:46:51|53877.
22:46:52|53877.
22:46:53|53877.
22:46:54|53877.
22:46:55|53877.
22:46:56|53880.
22:46:57|53879.99
22:46:58|53880.
22:46:59|53880.
22:47:00|53880.
22:47:01|53880.
22:47:02|53857.71
22:47:03|53857.71
22:47:04|53850.28
22:47:05|53850.28
22:47:06|53847.24
22:47:07|53852.31
22:47:08|53859.89
22:47:09|53859.9
22:47:11|53859.9
22:47:12|53858.78
22:47:12|53861.48
22:47:14|53865.11
22:47:15|53873.99
22:47:15|53889.89
22:47:16|53892.84
22:47:18|53892.84
22:47:19|53889.92
22:47:21|53878.67
22:47:23|53884.02
22:47:24|53874.01
22:47:25|53878.6
22:47:26|53879.79
22:47:28|53879.79
22:47:29|53879.79
22:47:30|53875.37
22:47:31|53879.33
22:47:32|53870.02
22:47:33|53855.01
22:47:33|53851.01
22:47:35|53860.77
22:47:36|53854.
22:47:37|53858.55
22:47:37|53853.48
22:47:39|53858.54
22:47:40|53850.01
22:47:42|53841.31
22:47:43|53845.63
22:47:44|53845.67
22:47:45|53845.66
22:47:46|53845.66
22:47:47|53842.66
22:47:48|53855.99
22:47:49|53868.2
22:47:50|53875.97
22:47:51|53874.02
22:47:52|53874.02
22:47:53|53874.02
22:47:54|53874.02
22:47:55|53874.03
22:47:56|53882.99
22:47:57|53884.01
22:47:58|53884.01
22:47:59|53878.5
22:48:00|53873.16
22:48:01|53872.66
22:48:02|53867.98
22:48:03|53872.65
22:48:04|53872.65
22:48:05|53872.64
22:48:06|53872.64
22:48:07|53868.32
22:48:08|53868.33
22:48:09|53868.32
22:48:10|53868.32
22:48:11|53870.22
22:48:12|53870.23
22:48:13|53870.23
22:48:14|53870.23
22:48:15|53870.24
22:48:16|53871.
22:48:17|53871.01
22:48:18|53874.01
22:48:20|53878.78
22:48:21|53884.01
22:48:23|53884.
22:48:25|53884.02
22:48:25|53884.01
22:48:26|53883.95
22:48:27|53898.12
22:48:29|53898.12
22:48:30|53899.95
22:48:31|53899.95
22:48:32|53899.94
22:48:33|53899.94
22:48:34|53899.95
22:48:35|53899.95
22:48:35|53901.92
22:48:37|53904.06
22:48:37|53893.
22:48:39|53893.01
22:48:40|53893.5
22:48:40|53893.5
22:48:41|53888.15
22:48:43|53883.01
22:48:43|53887.98
22:48:45|53888.16
22:48:45|53892.81
22:48:47|53892.81
22:48:47|53892.82
22:48:48|53892.82
22:48:50|53892.83
22:48:51|53892.82
22:48:51|53892.83
22:48:53|53892.82
22:48:54|53892.83
22:48:55|53892.83
22:48:56|53891.9
22:48:57|53896.73
22:48:57|53896.73
22:48:58|53896.73
22:49:00|53896.73
22:49:00|53896.73
22:49:02|53873.69
22:49:03|53872.66
22:49:04|53875.92
22:49:05|53876.24
22:49:06|53870.3
22:49:07|53870.31
22:49:08|53870.31
22:49:09|53876.24
22:49:10|53876.82
22:49:11|53876.82
22:49:12|53876.82
22:49:13|53876.81
22:49:14|53885.12
22:49:14|53885.11
22:49:16|53887.61
22:49:16|53887.6
22:49:18|53890.62
22:49:19|53890.62
22:49:20|53890.63
22:49:21|53888.85
22:49:22|53888.85
22:49:24|53887.68
22:49:25|53887.68
22:49:25|53891.52
22:49:27|53887.7
22:49:29|53887.71
22:49:29|53887.7
22:49:31|53887.71
22:49:32|53887.7
22:49:33|53895.82
22:49:34|53894.73
22:49:35|53898.42
22:49:36|53892.01
22:49:38|53894.7
22:49:39|53894.71
22:49:39|53894.71
22:49:41|53896.18
22:49:42|53897.93
22:49:43|53897.94
22:49:43|53897.93
22:49:44|53892.01
22:49:45|53897.91
22:49:46|53897.48
22:49:47|53897.9
22:49:49|53897.9
22:49:49|53897.9
22:49:51|53897.9
22:49:52|53897.9
22:49:53|53894.95
22:49:53|53892.02
22:49:55|53892.01
22:49:55|53887.72
22:49:56|53891.16
22:49:57|53891.16
22:49:59|53891.16
22:49:59|53891.15
22:50:00|53891.16
22:50:02|53880.66
22:50:02|53882.86
22:50:04|53887.71
22:50:04|53887.72
22:50:06|53887.72
22:50:06|53887.71
22:50:07|53887.38
22:50:08|53887.38
22:50:09|53887.38
22:50:11|53887.38
22:50:11|53896.73
22:50:13|53900.
22:50:13|53909.66
22:50:14|53909.66
22:50:15|53900.14
22:50:17|53899.27
22:50:18|53899.27
22:50:19|53899.28
22:50:20|53899.29
22:50:21|53900.
22:50:23|53907.25
22:50:23|53909.99
22:50:25|53904.15
22:50:26|53907.09
22:50:27|53904.14
22:50:28|53904.15
22:50:29|53904.14
22:50:31|53904.15
22:50:31|53906.88
22:50:33|53909.97
22:50:35|53922.29
22:50:36|53925.45
22:50:37|53928.15
22:50:38|53925.46
22:50:39|53931.28
22:50:40|53925.45
22:50:41|53938.33
22:50:42|53950.
22:50:43|53956.46
22:50:43|53952.68
22:50:45|53952.68
22:50:46|53952.69
22:50:46|53955.39
22:50:48|53955.39
22:50:49|53944.6
22:50:50|53950.38
22:50:51|53933.1
22:50:52|53936.21
22:50:53|53942.01
22:50:54|53939.3
22:50:55|53939.31
22:50:56|53953.1
22:50:57|53970.
22:50:58|53961.32
22:50:58|53961.9
22:51:00|53964.32
22:51:00|53960.01
22:51:02|53960.
22:51:03|53960.
22:51:04|53960.08
22:51:05|53946.03
22:51:06|53948.06
22:51:07|53948.02
22:51:08|53948.02
22:51:09|53938.
22:51:10|53936.22
22:51:11|53937.91
22:51:12|53937.9
22:51:13|53937.91
22:51:14|53937.91
22:51:15|53937.91
22:51:16|53935.02
22:51:17|53933.1
22:51:18|53924.01
22:51:19|53921.31
22:51:20|53931.32
22:51:21|53931.29
22:51:22|53931.29
22:51:23|53931.3
22:51:25|53926.05
22:51:27|53922.62
22:51:28|53922.63
22:51:30|53922.63
22:51:31|53926.01
22:51:32|53926.01
22:51:33|53930.88
22:51:35|53931.31
22:51:36|53931.31
22:51:37|53931.31
22:51:38|53931.31
22:51:38|53935.65
22:51:40|53948.45
22:51:41|53953.12
22:51:42|53944.98
22:51:43|53944.97
22:51:44|53944.97
22:51:45|53945.87
22:51:46|53945.87
22:51:47|53945.87
22:51:48|53945.86
22:51:49|53949.55
22:51:51|53949.56
22:51:52|53949.55
22:51:53|53949.55
22:51:54|53936.9
22:51:55|53931.32
22:51:55|53931.33
22:51:56|53928.03
22:51:57|53927.71
22:51:59|53928.04
22:52:00|53933.04
22:52:01|53924.01
22:52:02|53924.01
22:52:03|53924.
22:52:04|53918.3
22:52:04|53918.3
22:52:06|53912.9
22:52:06|53912.91
22:52:08|53912.91
22:52:08|53912.91
22:52:10|53905.11
22:52:11|53909.46
22:52:11|53909.47
22:52:13|53903.69
22:52:13|53908.76
22:52:15|53912.4
22:52:16|53912.41
22:52:16|53912.41
22:52:18|53912.4
22:52:19|53912.41
22:52:20|53912.41
22:52:21|53912.38
22:52:22|53912.39
22:52:22|53912.38
22:52:24|53912.38
22:52:26|53912.38
22:52:28|53912.4
22:52:28|53912.4
22:52:30|53912.41
22:52:31|53923.
22:52:33|53919.77
22:52:33|53913.01
22:52:35|53913.01
22:52:36|53912.43
22:52:37|53912.42
22:52:38|53907.78
22:52:39|53918.6
22:52:40|53918.6
22:52:41|53918.61
22:52:42|53913.06
22:52:43|53915.71
22:52:44|53913.
22:52:45|53913.05
22:52:46|53913.04
22:52:47|53913.08
22:52:48|53908.09
22:52:49|53908.28
22:52:50|53908.28
22:52:51|53908.29
22:52:52|53908.3
22:52:53|53908.28
22:52:54|53908.27
22:52:55|53907.97
22:52:56|53905.02
22:52:57|53905.01
22:52:58|53905.02
22:52:59|53905.02
22:53:00|53907.65
22:53:01|53900.
22:53:02|53900.01
22:53:03|53902.7
22:53:04|53902.7
22:53:05|53900.01
22:53:06|53899.28
22:53:07|53899.28
22:53:08|53899.27
22:53:09|53902.43
22:53:10|53902.43
22:53:11|53899.28
22:53:12|53902.42
22:53:13|53902.42
22:53:14|53902.42
22:53:15|53902.43
22:53:16|53899.28
22:53:17|53888.59
22:53:18|53888.57
22:53:19|53887.38
22:53:20|53887.38
22:53:21|53892.53
22:53:22|53892.52
22:53:23|53892.53
22:53:24|53887.39
22:53:25|53887.4
22:53:27|53884.59
22:53:28|53880.4
22:53:29|53880.01
22:53:30|53884.6
22:53:31|53886.79
22:53:32|53885.85
22:53:33|53885.86
22:53:34|53885.85
22:53:35|53885.85
22:53:36|53884.6
22:53:37|53884.6
22:53:38|53884.6
22:53:39|53884.59
22:53:40|53886.7
22:53:41|53907.97
22:53:42|53901.95
22:53:43|53901.95
22:53:44|53901.95
22:53:45|53901.95
22:53:46|53906.96
22:53:47|53899.88
22:53:48|53898.29
22:53:49|53898.29
22:53:50|53901.95
22:53:51|53903.22
22:53:52|53903.23
22:53:53|53903.55
22:53:54|53909.4
22:53:55|53908.21
22:53:56|53908.04
22:53:57|53908.03
22:53:58|53904.02
22:53:59|53904.03
22:54:00|53908.03
22:54:01|53908.02
22:54:02|53908.03
22:54:03|53903.02
22:54:04|53907.81
22:54:05|53908.01
22:54:06|53908.01
22:54:07|53908.02
22:54:08|53908.01
22:54:09|53908.02
22:54:10|53907.79
22:54:11|53907.42
22:54:12|53905.03
22:54:13|53905.03
22:54:14|53905.03
22:54:15|53905.02
22:54:17|53902.02
22:54:17|53901.95
22:54:18|53898.31
22:54:19|53898.31
22:54:20|53904.98
22:54:22|53904.25
22:54:22|53904.25
22:54:23|53904.23
22:54:24|53895.
22:54:26|53895.
22:54:27|53893.01
22:54:29|53893.01
22:54:31|53895.4
22:54:31|53895.
22:54:32|53894.01
22:54:34|53894.02
22:54:34|53894.01
22:54:35|53885.86
22:54:37|53879.22
22:54:38|53868.2
22:54:39|53863.09
22:54:40|53863.09
22:54:41|53863.08
22:54:42|53863.08
22:54:43|53863.08
22:54:44|53863.08
22:54:45|53863.09
22:54:46|53863.09
22:54:48|53863.01
22:54:49|53859.91
22:54:50|53859.9
22:54:51|53859.91
22:54:51|53859.91
22:54:52|53859.9
22:54:54|53859.9
22:54:54|53863.
22:54:56|53863.
22:54:56|53863.
22:54:57|53863.
22:54:58|53862.99
22:54:59|53863.
22:55:01|53862.99
22:55:02|53862.94
22:55:03|53855.93
22:55:04|53855.24
22:55:05|53855.25
22:55:05|53856.62
22:55:07|53856.62
22:55:08|53856.61
22:55:08|53856.61
22:55:09|53856.61
22:55:10|53855.24
22:55:12|53868.46
22:55:13|53869.92
22:55:14|53875.93
22:55:14|53871.63
22:55:16|53871.62
22:55:16|53871.62
22:55:18|53869.36
22:55:19|53860.29
22:55:20|53855.24
22:55:20|53855.25
22:55:22|53862.57
22:55:23|53862.58
22:55:24|53862.57
22:55:25|53862.58
22:55:26|53860.
22:55:27|53860.
22:55:29|53858.64
22:55:30|53858.65
22:55:31|53853.24
22:55:31|53854.31
22:55:33|53854.31
22:55:34|53853.24
22:55:35|53853.25
22:55:36|53854.29
22:55:37|53854.3
22:55:38|53854.34
22:55:40|53854.34
22:55:41|53854.33
22:55:42|53858.64
22:55:43|53862.99
22:55:44|53860.05
22:55:45|53860.25
22:55:46|53855.28
22:55:47|53860.03
22:55:48|53855.28
22:55:49|53858.79
22:55:50|53857.01
22:55:51|53854.31
22:55:52|53857.01
22:55:53|53857.02
22:55:54|53857.01
22:55:55|53857.02
22:55:56|53854.3
22:55:58|53854.31
22:55:58|53855.28
22:55:59|53855.28
22:56:00|53855.31
22:56:01|53855.32
22:56:03|53855.32
22:56:04|53855.36
22:56:04|53856.99
22:56:06|53856.98
22:56:07|53856.97
22:56:07|53855.36
22:56:09|53855.37
22:56:09|53855.36
22:56:11|53854.31
22:56:12|53854.3
22:56:12|53854.3
22:56:13|53854.31
22:56:14|53854.3
22:56:15|53854.31
22:56:17|53854.3
22:56:18|53850.83
22:56:19|53850.83
22:56:20|53850.82
22:56:20|53850.
22:56:22|53850.
22:56:23|53857.01
22:56:24|53869.35
22:56:25|53869.91
22:56:26|53869.93
22:56:27|53869.95
22:56:28|53872.81
22:56:29|53872.81
22:56:31|53879.01
22:56:32|53876.3
22:56:33|53860.85
22:56:34|53861.34
22:56:35|53856.98
22:56:36|53853.14
22:56:37|53853.13
22:56:38|53850.97
22:56:39|53851.
22:56:40|53852.11
22:56:41|53854.29
22:56:42|53854.32
22:56:43|53854.32
22:56:44|53855.
22:56:45|53855.
22:56:46|53859.67
22:56:47|53861.79
22:56:48|53862.88
22:56:49|53862.88
22:56:50|53863.66
22:56:51|53867.36
22:56:52|53866.85
22:56:53|53868.45
22:56:54|53869.93
22:56:55|53871.9
22:56:56|53871.9
22:56:57|53871.91
22:56:58|53871.9
22:56:59|53871.9
22:57:00|53890.14
22:57:01|53886.12
22:57:03|53886.05
22:57:03|53885.68
22:57:04|53870.33
22:57:05|53870.33
22:57:06|53870.23
22:57:07|53867.15
22:57:09|53859.26
22:57:09|53856.58
22:57:11|53856.58
22:57:11|53856.58
22:57:13|53856.58
22:57:14|53856.54
22:57:15|53856.53
22:57:15|53852.77
22:57:17|53852.78
22:57:18|53845.09
22:57:19|53845.09
22:57:20|53845.09
22:57:21|53835.01
22:57:22|53835.01
22:57:23|53835.01
22:57:24|53835.01
22:57:25|53835.01
22:57:26|53835.01
22:57:27|53835.01
22:57:28|53835.02
22:57:30|53835.03
22:57:30|53835.02
22:57:31|53835.02
22:57:33|53835.02
22:57:35|53835.01
22:57:35|53835.01
22:57:36|53837.17
22:57:38|53835.01
22:57:38|53835.04
22:57:40|53835.07
22:57:41|53840.86
22:57:42|53830.82
22:57:42|53827.28
22:57:44|53827.28
22:57:45|53827.27
22:57:46|53828.1
22:57:47|53835.02
22:57:47|53835.02
22:57:49|53835.01
22:57:50|53860.71
22:57:50|53874.96
22:57:52|53867.69
22:57:54|53867.69
22:57:54|53867.68
22:57:55|53867.68
22:57:56|53873.88
22:57:57|53873.74
22:57:58|53865.33
22:57:59|53867.68
22:58:00|53867.68
22:58:01|53865.46
22:58:02|53866.18
22:58:03|53867.66
22:58:04|53865.48
22:58:05|53874.98
22:58:06|53885.74
22:58:07|53893.
22:58:08|53888.03
22:58:09|53888.02
22:58:10|53887.13
22:58:11|53885.56
22:58:12|53885.56
22:58:14|53885.56
22:58:15|53887.11
22:58:15|53887.12
22:58:16|53890.94
22:58:18|53898.01
22:58:19|53898.43
22:58:19|53898.43
22:58:21|53898.44
22:58:22|53900.23
22:58:22|53900.23
22:58:23|53900.24
22:58:24|53900.24
22:58:26|53900.24
22:58:26|53900.24
22:58:28|53900.23
22:58:28|53900.24
22:58:30|53900.23
22:58:32|53894.
22:58:33|53894.01
22:58:34|53897.5
22:58:35|53894.01
22:58:36|53887.02
22:58:37|53887.02
22:58:38|53887.02
22:58:40|53890.09
22:58:40|53900.23
22:58:42|53905.04
22:58:43|53905.04
22:58:44|53907.98
22:58:44|53909.67
22:58:46|53909.67
22:58:47|53909.67
22:58:48|53909.67
22:58:49|53909.67
22:58:51|53901.96
22:58:51|53902.35
22:58:52|53904.38
22:58:53|53904.38
22:58:54|53904.38
22:58:56|53906.43
22:58:56|53904.
22:58:58|53904.
22:58:59|53904.01
22:58:59|53903.05
22:59:00|53903.05
22:59:02|53887.4
22:59:03|53901.26
22:59:04|53901.26
22:59:05|53913.45
22:59:07|53914.85
22:59:07|53914.49
22:59:08|53910.08
22:59:10|53919.44
22:59:10|53919.44
22:59:12|53918.45
22:59:13|53919.47
22:59:14|53919.46
22:59:15|53922.61
22:59:16|53918.04
22:59:17|53918.04
22:59:18|53918.04
22:59:19|53918.08
22:59:20|53918.09
22:59:21|53918.03
22:59:22|53918.04
22:59:23|53913.89
22:59:24|53913.88
22:59:25|53913.88
22:59:26|53908.34
22:59:27|53908.3
22:59:28|53908.31
22:59:29|53905.01
22:59:30|53900.24
22:59:32|53896.22
22:59:33|53894.7
22:59:34|53897.85
22:59:36|53895.19
22:59:37|53895.2
22:59:38|53895.2
22:59:39|53893.61
22:59:40|53893.61
22:59:41|53890.9
22:59:42|53895.18
22:59:43|53891.02
22:59:44|53893.2
22:59:45|53892.24
22:59:46|53893.1
22:59:47|53893.13
22:59:48|53889.78
22:59:49|53895.18
22:59:49|53892.7
22:59:51|53892.69
22:59:52|53899.42
22:59:53|53901.58
22:59:54|53910.08
22:59:55|53913.69
22:59:56|53913.68
22:59:57|53915.34
22:59:58|53915.34
22:59:59|53913.69
23:00:00|53899.39
23:00:01|53901.84
23:00:02|53906.53
23:00:03|53906.52
23:00:04|53913.65
23:00:05|53913.67
23:00:06|53907.38
23:00:07|53900.01
23:00:08|53900.
23:00:09|53902.57
23:00:10|53902.58
23:00:11|53900.01
23:00:12|53900.01
23:00:13|53900.01
23:00:14|53900.01
23:00:15|53900.01
23:00:16|53900.01
23:00:17|53900.01
23:00:18|53900.01
23:00:19|53889.07
23:00:20|53889.07
23:00:21|53889.06
23:00:22|53889.08
23:00:23|53889.09
23:00:24|53889.05
23:00:25|53889.04
23:00:26|53889.06
23:00:27|53889.06
23:00:28|53889.05
23:00:30|53889.03
23:00:30|53894.
23:00:32|53893.99
23:00:32|53891.26
23:00:35|53894.68
23:00:35|53894.69
23:00:37|53893.99
23:00:38|53900.
23:00:39|53900.
23:00:40|53889.07
23:00:42|53883.72
23:00:43|53883.76
23:00:44|53887.08
23:00:45|53885.7
23:00:46|53885.7
23:00:47|53888.23
23:00:48|53888.24
23:00:49|53891.
23:00:50|53891.
23:00:52|53891.
23:00:52|53891.
23:00:53|53890.99
23:00:54|53890.99
23:00:55|53888.23
23:00:56|53885.7
23:00:57|53885.7
23:00:58|53885.7
23:00:59|53885.7
23:01:00|53905.23
23:01:01|53905.24
23:01:02|53902.92
23:01:03|53899.32
23:01:04|53893.93
23:01:05|53893.92
23:01:06|53893.91
23:01:07|53888.65
23:01:08|53885.71
23:01:09|53885.7
23:01:10|53879.12
23:01:11|53878.65
23:01:12|53875.63
23:01:13|53872.4
23:01:14|53871.02
23:01:15|53870.01
23:01:16|53867.69
23:01:17|53867.68
23:01:18|53865.18
23:01:19|53865.16
23:01:20|53870.39
23:01:21|53867.97
23:01:22|53865.17
23:01:23|53867.98
23:01:24|53865.19
23:01:25|53865.16
23:01:26|53865.16
23:01:27|53872.4
23:01:28|53876.39
23:01:29|53876.38
23:01:30|53871.19
23:01:31|53874.8
23:01:33|53876.38
23:01:34|53874.81
23:01:34|53874.69
23:01:36|53874.68
23:01:37|53874.68
23:01:38|53874.69
23:01:39|53885.69
23:01:41|53875.24
23:01:41|53871.01
23:01:42|53877.18
23:01:43|53872.3
23:01:44|53872.3
23:01:46|53872.29
23:01:47|53859.74
23:01:48|53856.11
23:01:49|53854.34
23:01:50|53854.35
23:01:51|53854.38
23:01:52|53854.38
23:01:53|53854.38
23:01:54|53854.38
23:01:55|53854.39
23:01:56|53854.38
23:01:57|53854.34
23:01:58|53863.62
23:01:59|53863.62
23:02:00|53863.54
23:02:01|53857.27
23:02:02|53857.28
23:02:03|53857.27
23:02:04|53854.58
23:02:05|53854.57
23:02:07|53850.
23:02:07|53850.
23:02:08|53850.
23:02:09|53850.01
23:02:10|53842.61
23:02:11|53833.55
23:02:12|53843.3
23:02:13|53842.16
23:02:14|53850.
23:02:15|53850.
23:02:16|53842.
23:02:17|53842.01
23:02:18|53842.
23:02:19|53840.62
23:02:20|53840.61
23:02:21|53834.17
23:02:22|53834.17
23:02:23|53834.17
23:02:24|53833.59
23:02:26|53840.52
23:02:26|53835.75
23:02:27|53835.75
23:02:28|53830.55
23:02:29|53830.55
23:02:30|53834.17
23:02:31|53830.83
23:02:32|53830.84
23:02:34|53830.83
23:02:36|53830.84
23:02:36|53830.2
23:02:38|53834.16
23:02:39|53834.17
23:02:39|53834.16
23:02:41|53834.17
23:02:42|53834.16
23:02:43|53839.3
23:02:44|53839.3
23:02:45|53830.54
23:02:46|53826.
23:02:47|53822.02
23:02:48|53822.01
23:02:49|53818.99
23:02:51|53818.99
23:02:52|53818.99
23:02:52|53818.99
23:02:53|53818.98
23:02:55|53826.
23:02:55|53826.
23:02:57|53820.44
23:02:58|53811.78
23:02:59|53811.82
23:02:59|53811.81
23:03:01|53810.
23:03:02|53805.
23:03:03|53811.53
23:03:04|53811.53
23:03:05|53808.88
23:03:06|53808.84
23:03:07|53808.71
23:03:08|53805.01
23:03:09|53805.02
23:03:10|53811.52
23:03:11|53807.62
23:03:12|53811.52
23:03:13|53806.92
23:03:14|53802.
23:03:15|53802.01
23:03:16|53796.23
23:03:17|53797.99
23:03:19|53800.
23:03:20|53799.99
23:03:20|53808.4
23:03:21|53825.09
23:03:23|53821.65
23:03:23|53821.65
23:03:24|53821.66
23:03:25|53823.06
23:03:26|53823.06
23:03:28|53823.06
23:03:28|53830.82
23:03:29|53826.22
23:03:30|53826.7
23:03:32|53830.33
23:03:32|53830.32
23:03:34|53830.32
23:03:35|53826.86
23:03:36|53826.7
23:03:38|53830.32
23:03:39|53846.13
23:03:40|53846.12
23:03:41|53850.
23:03:42|53852.96
23:03:44|53849.96
23:03:44|53853.51
23:03:46|53846.28
23:03:47|53852.18
23:03:48|53851.2
23:03:49|53851.21
23:03:51|53853.52
23:03:51|53857.99
23:03:52|53853.51
23:03:53|53853.51
23:03:55|53853.51
23:03:56|53853.51
23:03:57|53860.
23:03:58|53860.
23:03:59|53860.01
23:04:00|53860.03
23:04:01|53860.02
23:04:01|53860.03
23:04:03|53855.8
23:04:04|53855.79
23:04:05|53860.
23:04:06|53861.42
23:04:07|53861.42
23:04:08|53858.78
23:04:09|53858.77
23:04:10|53856.01
23:04:11|53851.14
23:04:11|53850.
23:04:12|53848.
23:04:14|53848.
23:04:15|53850.
23:04:16|53850.89
23:04:16|53852.3
23:04:17|53852.3
23:04:19|53852.3
23:04:19|53852.3
23:04:20|53852.3
23:04:22|53852.3
23:04:23|53852.3
23:04:24|53848.01
23:04:25|53845.41
23:04:26|53842.8
23:04:27|53842.06
23:04:28|53843.24
23:04:29|53842.31
23:04:30|53842.31
23:04:31|53842.31
23:04:32|53844.79
23:04:33|53844.79
23:04:34|53847.72
23:04:35|53847.72
23:04:37|53847.72
23:04:38|53847.72
23:04:39|53850.98
23:04:40|53853.08
23:04:41|53853.07
23:04:42|53853.07
23:04:43|53853.08
23:04:44|53850.64
23:04:45|53850.63
23:04:46|53850.64
23:04:47|53853.5
23:04:49|53857.69
23:04:50|53860.
23:04:51|53859.99
23:04:52|53860.
23:04:52|53860.
23:04:53|53859.99
23:04:55|53861.
23:04:56|53861.
23:04:57|53861.
23:04:58|53861.
23:04:59|53865.78
23:05:00|53865.79
23:05:01|53865.79
23:05:02|53866.02
23:05:03|53867.31
23:05:04|53866.03
23:05:04|53866.03
23:05:05|53866.05
23:05:07|53867.05
23:05:08|53880.
23:05:09|53879.99
23:05:10|53874.
23:05:11|53867.05
23:05:12|53876.93
23:05:13|53874.99
23:05:14|53874.99
23:05:15|53874.99
23:05:16|53873.7
23:05:17|53873.69
23:05:18|53873.69
23:05:19|53873.7
23:05:20|53880.67
23:05:21|53875.
23:05:22|53875.
23:05:23|53879.19
23:05:24|53875.02
23:05:25|53875.01
23:05:26|53875.02
23:05:27|53875.02
23:05:28|53878.79
23:05:29|53878.71
23:05:30|53879.99
23:05:31|53879.98
23:05:32|53879.99
23:05:33|53879.98
23:05:34|53879.94
23:05:35|53879.95
23:05:36|53877.16
23:05:38|53879.98
23:05:39|53879.99
23:05:40|53879.99
23:05:41|53879.99
23:05:42|53873.71
23:05:43|53871.98
23:05:44|53873.7
23:05:46|53873.69
23:05:47|53873.71
23:05:48|53878.17
23:05:49|53878.17
23:05:50|53878.17
23:05:51|53878.16
23:05:52|53878.2
23:05:53|53879.98
23:05:54|53880.56
23:05:55|53880.56
23:05:56|53880.56
23:05:58|53880.55
23:05:58|53880.55
23:06:00|53880.56
23:06:00|53889.92
23:06:01|53897.34
23:06:02|53889.44
23:06:04|53891.54
23:06:05|53890.02
23:06:05|53881.98
23:06:07|53881.98
23:06:07|53881.99
23:06:08|53881.98
23:06:10|53881.99
23:06:11|53878.2
23:06:11|53878.2
23:06:12|53875.03
23:06:15|53875.04
23:06:15|53878.21
23:06:16|53871.67
23:06:17|53862.59
23:06:18|53835.67
23:06:19|53831.16
23:06:20|53837.77
23:06:21|53837.77
23:06:22|53837.78
23:06:23|53838.27
23:06:24|53844.46
23:06:25|53847.32
23:06:26|53847.33
23:06:27|53840.61
23:06:28|53842.62
23:06:29|53842.62
23:06:30|53842.62
23:06:31|53842.65
23:06:32|53842.65
23:06:33|53842.65
23:06:34|53842.65
23:06:35|53842.7
23:06:36|53842.89
23:06:38|53842.88
23:06:39|53842.88
23:06:41|53847.16
23:06:42|53846.42
23:06:43|53843.67
23:06:44|53843.67
23:06:46|53842.63
23:06:47|53846.09
23:06:48|53843.11
23:06:49|53843.11
23:06:51|53847.58
23:06:52|53847.58
23:06:52|53847.57
23:06:54|53850.96
23:06:55|53847.18
23:06:56|53847.17
23:06:57|53847.19
23:06:58|53847.18
23:06:59|53847.18
23:07:00|53847.18
23:07:01|53847.18
23:07:02|53835.62
23:07:02|53828.5
23:07:04|53828.51
23:07:05|53836.29
23:07:05|53836.29
23:07:07|53829.69
23:07:08|53829.68
23:07:08|53827.76
23:07:10|53827.76
23:07:11|53827.76
23:07:11|53833.95
23:07:13|53835.15
23:07:13|53835.16
23:07:15|53830.7
23:07:16|53828.55
23:07:17|53830.7
23:07:17|53830.7
23:07:19|53830.71
23:07:19|53836.11
23:07:21|53835.41
23:07:22|53835.4
23:07:23|53832.36
23:07:24|53844.92
23:07:25|53846.84
23:07:26|53846.84
23:07:27|53841.45
23:07:29|53841.45
23:07:30|53842.79
23:07:30|53841.46
23:07:31|53841.46
23:07:32|53830.71
23:07:34|53830.71
23:07:34|53830.71
23:07:35|53830.71
23:07:36|53830.71
23:07:37|53830.71
23:07:39|53830.71
23:07:40|53830.71
23:07:42|53830.71
23:07:43|53830.71
23:07:44|53830.71
23:07:46|53830.71
23:07:47|53830.71
23:07:48|53837.84
23:07:49|53836.68
23:07:50|53836.69
23:07:51|53830.77
23:07:52|53833.99
23:07:53|53833.98
23:07:54|53833.97
23:07:55|53833.94
23:07:56|53832.79
23:07:56|53831.62
23:07:58|53830.72
23:07:58|53830.72
23:08:00|53830.72
23:08:01|53823.07
23:08:02|53823.07
23:08:03|53823.07
23:08:03|53823.07
23:08:05|53823.07
23:08:06|53823.07
23:08:06|53817.83
23:08:08|53817.83
23:08:09|53815.19
23:08:10|53815.2
23:08:11|53815.19
23:08:12|53822.58
23:08:13|53817.72
23:08:14|53815.68
23:08:15|53815.69
23:08:16|53814.18
23:08:17|53814.18
23:08:18|53812.47
23:08:19|53815.01
23:08:20|53815.01
23:08:21|53815.
23:08:22|53815.19
23:08:23|53815.67
23:08:24|53815.68
23:08:25|53817.75
23:08:26|53817.75
23:08:27|53817.75
23:08:28|53817.76
23:08:29|53817.75
23:08:30|53817.75
23:08:31|53817.76
23:08:32|53817.75
23:08:33|53817.75
23:08:34|53817.75
23:08:35|53817.76
23:08:36|53820.
23:08:37|53831.61
23:08:38|53832.79
23:08:39|53831.62
23:08:41|53831.62
23:08:42|53832.79
23:08:43|53833.99
23:08:44|53833.99
23:08:45|53833.99
23:08:47|53834.02
23:08:48|53834.04
23:08:49|53834.04
23:08:49|53828.24
23:08:51|53828.25
23:08:52|53828.24
23:08:53|53828.24
23:08:54|53833.66
23:08:55|53838.
23:08:56|53844.92
23:08:57|53847.17
23:08:58|53847.18
23:09:00|53847.13
23:09:00|53844.15
23:09:01|53845.66
23:09:02|53845.66
23:09:03|53845.66
23:09:04|53845.67
23:09:06|53838.
23:09:06|53826.99
23:09:07|53823.63
23:09:08|53823.64
23:09:09|53827.73
23:09:10|53827.73
23:09:12|53827.74
23:09:12|53827.73
23:09:13|53827.74
23:09:15|53827.73
23:09:16|53827.73
23:09:16|53827.73
23:09:18|53827.73
23:09:19|53827.73
23:09:19|53822.81
23:09:20|53824.83
23:09:21|53824.83
23:09:23|53824.82
23:09:24|53824.82
23:09:25|53824.82
23:09:25|53824.83
23:09:27|53823.79
23:09:28|53823.8
23:09:29|53823.79
23:09:30|53818.43
23:09:30|53823.22
23:09:32|53823.21
23:09:33|53823.21
23:09:33|53822.82
23:09:34|53815.
23:09:35|53815.
23:09:36|53815.
23:09:38|53827.99
23:09:39|53834.67
23:09:39|53840.62
23:09:40|53840.42
23:09:42|53840.43
23:09:44|53844.14
23:09:44|53845.65
23:09:46|53845.65
23:09:47|53845.66
23:09:48|53845.66
23:09:49|53845.67
23:09:50|53845.66
23:09:51|53836.38
23:09:51|53845.64
23:09:53|53845.65
23:09:54|53845.64
23:09:56|53845.64
23:09:56|53845.64
23:09:57|53845.65
23:09:58|53845.63
23:09:59|53842.52
23:10:00|53842.52
23:10:01|53842.53
23:10:02|53845.63
23:10:04|53847.16
23:10:05|53847.16
23:10:05|53847.16
23:10:07|53847.16
23:10:08|53847.16
23:10:09|53847.16
23:10:10|53847.16
23:10:11|53869.54
23:10:11|53874.89
23:10:13|53867.76
23:10:13|53867.77
23:10:14|53874.89
23:10:16|53874.89
23:10:17|53874.89
23:10:18|53875.
23:10:19|53875.01
23:10:20|53876.
23:10:20|53876.
23:10:22|53886.78
23:10:23|53884.66
23:10:24|53883.25
23:10:25|53880.34
23:10:26|53875.81
23:10:27|53875.81
23:10:28|53875.82
23:10:29|53875.81
23:10:30|53875.81
23:10:31|53870.43
23:10:32|53874.96
23:10:33|53874.97
23:10:34|53874.97
23:10:35|53875.8
23:10:36|53875.8
23:10:37|53875.8
23:10:38|53875.01
23:10:39|53874.98
23:10:40|53874.99
23:10:41|53874.99
23:10:43|53874.98
23:10:44|53874.99
23:10:45|53875.99
23:10:46|53880.37
23:10:48|53892.86
23:10:49|53892.85
23:10:50|53887.76
23:10:51|53887.76
23:10:52|53887.76
23:10:53|53887.75
23:10:54|53887.75
23:10:55|53887.75
23:10:56|53886.91
23:10:57|53884.14
23:10:57|53884.14
23:10:59|53884.18
23:11:00|53884.24
23:11:00|53889.68
23:11:02|53889.69
23:11:03|53889.69
23:11:04|53889.69
23:11:04|53889.68
23:11:06|53889.68
23:11:07|53889.66
23:11:08|53881.47
23:11:09|53881.46
23:11:10|53886.9
23:11:11|53886.9
23:11:12|53884.89
23:11:13|53884.88
23:11:14|53884.89
23:11:15|53889.68
23:11:15|53889.68
23:11:16|53889.67
23:11:18|53889.71
23:11:19|53892.75
23:11:21|53892.76
23:11:21|53892.84
23:11:22|53892.84
23:11:23|53892.85
23:11:24|53892.82
23:11:25|53889.68
23:11:26|53888.45
23:11:27|53888.45
23:11:28|53885.19
23:11:29|53885.19
23:11:30|53882.91
23:11:31|53876.
23:11:32|53861.82
23:11:33|53850.64
23:11:34|53861.
23:11:35|53860.99
23:11:36|53851.46
23:11:37|53851.45
23:11:38|53850.62
23:11:39|53848.89
23:11:40|53848.88
23:11:41|53845.03
23:11:43|53831.75
23:11:44|53828.61
23:11:46|53828.61
23:11:47|53833.66
23:11:48|53833.66
23:11:49|53833.66
23:11:51|53833.66
23:11:51|53833.67
23:11:52|53833.65
23:11:53|53833.64
23:11:54|53833.65
23:11:55|53833.63
23:11:56|53826.22
23:11:58|53825.71
23:11:58|53825.71
23:12:00|53825.7
23:12:00|53825.7
23:12:02|53825.71
23:12:03|53824.2
23:12:04|53824.2
23:12:05|53825.71
23:12:06|53831.56
23:12:07|53831.56
23:12:08|53831.57
23:12:09|53831.56
23:12:10|53831.56
23:12:11|53831.56
23:12:12|53831.57
23:12:13|53831.56
23:12:14|53830.92
23:12:15|53830.92
23:12:16|53830.92
23:12:17|53830.92
23:12:18|53830.93
23:12:19|53830.93
23:12:19|53830.93
23:12:21|53830.92
23:12:22|53830.92
23:12:23|53830.93
23:12:24|53830.93
23:12:25|53830.93
23:12:26|53830.92
23:12:27|53815.
23:12:28|53815.01
23:12:29|53815.
23:12:30|53815.
23:12:31|53815.
23:12:32|53815.
23:12:33|53815.01
23:12:34|53815.01
23:12:35|53815.01
23:12:36|53815.
23:12:37|53815.01
23:12:38|53820.01
23:12:39|53827.5
23:12:40|53821.06
23:12:41|53810.74
23:12:42|53810.73
23:12:43|53810.74
23:12:45|53810.73
23:12:46|53810.74
23:12:46|53810.73
23:12:48|53814.81
23:12:49|53814.81
23:12:50|53814.82
23:12:51|53814.82
23:12:52|53814.81
23:12:53|53814.81
23:12:54|53814.81
23:12:55|53814.81
23:12:57|53830.93
23:12:58|53830.93
23:12:59|53827.49
23:13:00|53827.49
23:13:01|53827.48
23:13:02|53827.48
23:13:03|53827.49
23:13:04|53827.49
23:13:05|53827.49
23:13:06|53825.92
23:13:07|53825.92
23:13:08|53825.88
23:13:09|53822.82
23:13:10|53822.81
23:13:11|53822.82
23:13:12|53822.82
23:13:13|53825.58
23:13:14|53825.58
23:13:15|53825.59
23:13:16|53825.58
23:13:17|53825.58
23:13:18|53824.86
23:13:19|53824.87
23:13:20|53824.86
23:13:21|53824.87
23:13:22|53824.87
23:13:23|53822.82
23:13:24|53823.06
23:13:25|53822.82
23:13:26|53817.3
23:13:27|53820.
23:13:28|53820.03
23:13:29|53820.02
23:13:30|53827.49
23:13:31|53827.48
23:13:32|53827.48
23:13:33|53827.49
23:13:34|53827.48
23:13:35|53827.48
23:13:36|53827.49
23:13:37|53827.48
23:13:38|53827.49
23:13:39|53827.49
23:13:40|53827.51
23:13:41|53827.51
23:13:42|53827.54
23:13:43|53829.99
23:13:44|53832.86
23:13:45|53832.85
23:13:47|53825.89
23:13:48|53827.48
23:13:48|53827.48
23:13:49|53827.48
23:13:51|53827.47
23:13:52|53827.48
23:13:53|53832.87
23:13:54|53833.65
23:13:56|53850.
23:13:56|53852.88
23:13:57|53863.7
23:13:58|53863.83
23:13:59|53864.8
23:14:00|53856.53
23:14:01|53863.45
23:14:02|53863.44
23:14:03|53863.45
23:14:05|53864.78
23:14:05|53864.78
23:14:07|53864.32
23:14:08|53864.32
23:14:08|53864.31
23:14:10|53864.31
23:14:11|53864.31
23:14:11|53864.32
23:14:12|53856.91
23:14:13|53844.19
23:14:15|53844.19
23:14:15|53844.2
23:14:17|53840.84
23:14:18|53840.84
23:14:18|53839.62
23:14:19|53839.62
23:14:20|53839.62
23:14:22|53837.25
23:14:22|53837.25
23:14:24|53837.26
23:14:25|53837.26
23:14:25|53834.41
23:14:27|53826.89
23:14:27|53826.89
23:14:28|53833.74
23:14:30|53833.74
23:14:31|53833.75
23:14:32|53832.17
23:14:32|53832.17
23:14:34|53832.17
23:14:35|53832.18
23:14:35|53834.98
23:14:37|53834.99
23:14:37|53832.18
23:14:39|53832.17
23:14:39|53832.17
23:14:40|53832.17
23:14:41|53832.17
23:14:42|53832.18
23:14:43|53832.18
23:14:44|53832.18
23:14:46|53832.18
23:14:48|53833.32
23:14:48|53833.32
23:14:49|53833.32
23:14:51|53832.21
23:14:52|53820.06
23:14:53|53820.06
23:14:54|53814.7
23:14:55|53817.32
23:14:56|53813.01
23:14:57|53813.01
23:14:58|53813.01
23:14:59|53813.02
23:15:00|53805.57
23:15:01|53805.56
23:15:02|53805.56
23:15:03|53810.02
23:15:04|53807.77
23:15:05|53807.76
23:15:06|53800.
23:15:08|53800.01
23:15:08|53800.01
23:15:09|53800.
23:15:10|53800.
23:15:11|53803.5
23:15:12|53791.19
23:15:13|53787.44
23:15:14|53786.54
23:15:15|53776.27
23:15:16|53776.26
23:15:17|53769.25
23:15:18|53773.23
23:15:19|53785.28
23:15:20|53822.23
23:15:21|53829.36
23:15:22|53832.
23:15:23|53844.07
23:15:24|53849.01
23:15:25|53827.95
23:15:26|53816.83
23:15:27|53823.45
23:15:28|53818.98
23:15:29|53818.98
23:15:30|53810.34
23:15:31|53806.79
23:15:32|53800.01
23:15:33|53794.
23:15:34|53794.01
23:15:35|53789.31
23:15:36|53777.59
23:15:37|53789.26
23:15:38|53792.23
23:15:40|53785.39
23:15:40|53785.39
23:15:41|53785.4
23:15:42|53785.37
23:15:43|53781.24
23:15:44|53778.81
23:15:46|53777.6
23:15:47|53777.6
23:15:48|53783.25
23:15:49|53783.21
23:15:51|53785.38
23:15:51|53785.39
23:15:52|53785.39
23:15:53|53787.99
23:15:55|53780.49
23:15:55|53771.82
23:15:57|53766.7
23:15:58|53755.72
23:15:58|53762.57
23:16:01|53765.85
23:16:01|53765.84
23:16:02|53783.25
23:16:03|53782.74
23:16:04|53782.73
23:16:05|53782.73
23:16:06|53783.23
23:16:07|53782.81
23:16:08|53782.8
23:16:09|53787.37
23:16:10|53775.9
23:16:11|53787.98
23:16:12|53805.4
23:16:13|53810.45
23:16:14|53807.73
23:16:15|53805.49
23:16:16|53803.17
23:16:17|53803.17
23:16:18|53788.93
23:16:19|53786.27
23:16:20|53785.38
23:16:21|53780.14
23:16:22|53778.45
23:16:23|53778.45
23:16:24|53778.45
23:16:25|53778.46
23:16:27|53771.48
23:16:28|53765.82
23:16:29|53765.82
23:16:29|53760.72
23:16:30|53755.64
23:16:31|53760.4
23:16:33|53760.72
23:16:34|53760.72
23:16:35|53760.69
23:16:35|53758.4
23:16:36|53755.06
23:16:37|53758.16
23:16:39|53761.84
23:16:39|53764.63
23:16:40|53765.81
23:16:42|53765.8
23:16:42|53760.72
23:16:43|53760.73
23:16:44|53766.
23:16:45|53766.
23:16:46|53771.15
23:16:47|53773.95
23:16:49|53779.95
23:16:50|53776.61
23:16:51|53797.01
23:16:52|53799.69
23:16:53|53799.69
23:16:55|53793.35
23:16:56|53803.15
23:16:57|53803.15
23:16:58|53805.87
23:16:59|53805.87
23:17:00|53806.45
23:17:01|53806.45
23:17:02|53800.
23:17:03|53797.29
23:17:04|53797.33
23:17:05|53797.34
23:17:06|53800.35
23:17:08|53800.35
23:17:08|53800.34
23:17:10|53800.34
23:17:11|53797.35
23:17:12|53797.34
23:17:13|53797.31
23:17:14|53795.73
23:17:14|53793.39
23:17:16|53796.97
23:17:16|53789.43
23:17:18|53766.01
23:17:19|53768.01
23:17:20|53768.01
23:17:21|53768.02
23:17:22|53768.02
23:17:22|53768.02
23:17:23|53768.02
23:17:24|53768.02
23:17:25|53766.
23:17:27|53762.47
23:17:27|53770.64
23:17:29|53772.51
23:17:30|53772.42
23:17:30|53774.95
23:17:31|53781.13
23:17:32|53770.
23:17:34|53770.
23:17:35|53768.07
23:17:35|53768.07
23:17:37|53765.44
23:17:38|53764.81
23:17:39|53764.8
23:17:40|53764.8
23:17:40|53764.5
23:17:42|53764.49
23:17:43|53757.43
23:17:44|53761.33
23:17:45|53761.44
23:17:46|53761.44
23:17:46|53761.45
23:17:48|53764.79
23:17:49|53764.79
23:17:50|53764.8
23:17:52|53765.42
23:17:53|53765.42
23:17:54|53768.08
23:17:54|53774.92
23:17:55|53795.73
23:17:56|53790.61
23:17:58|53795.66
23:17:59|53799.98
23:18:00|53824.91
23:18:01|53830.
23:18:02|53830.03
23:18:03|53834.04
23:18:04|53830.06
23:18:05|53823.77
23:18:06|53827.43
23:18:07|53827.43
23:18:08|53827.43
23:18:10|53827.43
23:18:11|53827.43
23:18:12|53829.99
23:18:13|53829.99
23:18:13|53829.98
23:18:15|53829.98
23:18:16|53829.99
23:18:16|53829.98
23:18:17|53829.98
23:18:18|53829.98
23:18:19|53829.99
23:18:20|53829.99
23:18:21|53838.81
23:18:22|53838.83
23:18:23|53840.87
23:18:24|53840.88
23:18:26|53840.87
23:18:27|53840.88
23:18:28|53840.88
23:18:28|53840.87
23:18:29|53840.87
23:18:30|53840.88
23:18:32|53840.88
23:18:33|53840.87
23:18:33|53843.84
23:18:34|53840.88
23:18:35|53840.87
23:18:37|53840.87
23:18:38|53840.88
23:18:39|53840.88
23:18:39|53840.88
23:18:41|53844.11
23:18:42|53845.62
23:18:42|53845.62
23:18:43|53845.61
23:18:45|53845.61
23:18:45|53845.61
23:18:46|53845.65
23:18:48|53851.08
23:18:48|53851.08
23:18:50|53851.09
23:18:51|53847.54
23:18:53|53848.16
23:18:54|53845.63
23:18:55|53858.99
23:18:56|53858.98
23:18:57|53858.99
23:18:58|53866.
23:18:59|53871.51
23:19:00|53866.01
23:19:01|53861.06
23:19:02|53857.88
23:19:02|53850.11
23:19:04|53858.03
23:19:05|53858.02
23:19:06|53858.98
23:19:07|53854.01
23:19:08|53842.03
23:19:09|53846.41
23:19:10|53858.02
23:19:11|53858.05
23:19:12|53858.03
23:19:13|53858.03
23:19:14|53858.03
23:19:15|53858.03
23:19:16|53858.03
23:19:17|53858.03
23:19:18|53858.04
23:19:19|53866.27
23:19:20|53870.
23:19:21|53858.11
23:19:22|53858.12
23:19:23|53858.11
23:19:24|53858.12
23:19:25|53858.11
23:19:26|53858.12
23:19:27|53858.11
23:19:28|53862.21
23:19:29|53862.2
23:19:30|53860.2
23:19:31|53858.12
23:19:33|53864.67
23:19:33|53865.95
23:19:34|53868.76
23:19:35|53868.76
23:19:36|53866.57
23:19:37|53852.04
23:19:38|53842.38
23:19:39|53846.59
23:19:40|53846.58
23:19:41|53846.59
23:19:42|53850.98
23:19:43|53851.09
23:19:44|53850.46
23:19:45|53840.87
23:19:46|53840.88
23:19:47|53840.88
23:19:48|53842.48
23:19:49|53840.89
23:19:50|53840.88
23:19:52|53840.88
23:19:53|53840.88
23:19:55|53840.89
23:19:56|53840.89
23:19:57|53840.88
23:19:59|53839.99
23:20:00|53833.7
23:20:01|53838.67
23:20:02|53833.71
23:20:03|53833.71
23:20:04|53833.71
23:20:05|53833.7
23:20:06|53839.09
23:20:07|53837.3
23:20:08|53837.3
23:20:09|53833.7
23:20:10|53833.7
23:20:11|53833.7
23:20:11|53838.66
23:20:12|53843.58
23:20:14|53862.28
23:20:15|53864.46
23:20:16|53864.46
23:20:17|53864.47
23:20:17|53864.47
23:20:19|53864.46
23:20:20|53864.47
23:20:20|53861.51
23:20:21|53861.51
23:20:23|53854.6
23:20:24|53852.74
23:20:25|53852.74
23:20:26|53852.3
23:20:27|53842.93
23:20:28|53842.32
23:20:28|53842.32
23:20:30|53842.21
23:20:30|53836.27
23:20:32|53838.97
23:20:32|53838.88
23:20:33|53838.88
23:20:35|53838.89
23:20:36|53838.89
23:20:37|53838.88
23:20:38|53839.1
23:20:38|53846.
23:20:40|53842.93
23:20:40|53845.63
23:20:42|53845.64
23:20:43|53845.64
23:20:44|53845.64
23:20:45|53845.61
23:20:46|53845.61
23:20:47|53845.63
23:20:48|53845.63
23:20:48|53845.62
23:20:50|53845.62
23:20:50|53842.94
23:20:52|53842.94
23:20:53|53842.94
23:20:54|53845.63
23:20:56|53845.62
23:20:57|53844.99
23:20:58|53845.
23:20:59|53844.99
23:21:00|53844.99
23:21:01|53845.
23:21:02|53843.1
23:21:03|53845.63
23:21:04|53845.62
23:21:05|53854.46
23:21:05|53859.99
23:21:07|53870.65
23:21:07|53865.34
23:21:09|53852.94
23:21:10|53865.26
23:21:11|53861.5
23:21:12|53862.64
23:21:13|53862.61
23:21:13|53862.61
23:21:15|53862.6
23:21:15|53862.61
23:21:17|53862.61
23:21:18|53862.61
23:21:19|53857.18
23:21:20|53857.22
23:21:21|53857.98
23:21:22|53857.97
23:21:23|53857.97
23:21:24|53857.98
23:21:25|53857.97
23:21:26|53855.93
23:21:27|53842.33
23:21:28|53840.39
23:21:29|53844.48
23:21:30|53844.47
23:21:31|53838.89
23:21:32|53838.89
23:21:33|53838.89
23:21:34|53839.5
23:21:35|53840.4
23:21:36|53849.96
23:21:37|53857.3
23:21:38|53857.3
23:21:39|53857.3
23:21:40|53857.29
23:21:41|53857.96
23:21:42|53857.97
23:21:44|53862.6
23:21:45|53862.6
23:21:46|53862.61
23:21:46|53863.97
23:21:48|53863.96
23:21:48|53866.69
23:21:50|53870.67
23:21:50|53873.25
23:21:51|53875.
23:21:52|53876.51
23:21:54|53876.51
23:21:54|53876.51
23:21:56|53876.5
23:21:57|53876.51
23:21:58|53876.5
23:21:58|53872.81
23:22:00|53872.81
23:22:01|53872.81
23:22:02|53872.82
23:22:03|53872.81
23:22:04|53872.82
23:22:05|53872.81
23:22:06|53870.69
23:22:07|53865.83
23:22:08|53862.61
23:22:09|53861.28
23:22:10|53861.28
23:22:11|53861.27
23:22:12|53862.
23:22:13|53862.
23:22:13|53861.99
23:22:15|53861.99
23:22:16|53861.99
23:22:17|53861.99
23:22:18|53850.01
23:22:18|53850.01
23:22:20|53850.01
23:22:21|53852.03
23:22:21|53853.14
23:22:23|53853.14
23:22:23|53858.15
23:22:25|53858.15
23:22:26|53858.16
23:22:26|53858.15
23:22:27|53861.98
23:22:29|53862.
23:22:30|53862.
23:22:31|53862.
23:22:31|53862.
23:22:33|53859.63
23:22:34|53859.63
23:22:34|53859.63
23:22:36|53859.63
23:22:37|53859.62
23:22:37|53859.63
23:22:38|53859.62
23:22:39|53859.63
23:22:41|53859.61
23:22:41|53859.61
23:22:43|53859.61
23:22:44|53859.61
23:22:45|53858.16
23:22:46|53861.98
23:22:46|53861.99
23:22:48|53861.99
23:22:49|53861.99
23:22:49|53861.99
23:22:50|53861.99
23:22:52|53861.98
23:22:53|53861.98
23:22:54|53861.98
23:22:56|53861.99
23:22:57|53862.
23:22:58|53863.15
23:22:59|53866.87
23:23:00|53866.88
23:23:01|53866.87
23:23:02|53866.87
23:23:03|53866.87
23:23:04|53866.88
23:23:06|53866.86
23:23:07|53866.88
23:23:07|53868.44
23:23:08|53868.43
23:23:09|53868.44
23:23:10|53870.
23:23:11|53872.8
23:23:12|53871.39
23:23:13|53869.89
23:23:14|53860.34
23:23:16|53868.63
23:23:16|53867.12
23:23:17|53867.13
23:23:18|53865.21
23:23:19|53865.05
23:23:20|53865.06
23:23:22|53866.87
23:23:22|53866.86
23:23:23|53866.88
23:23:24|53868.29
23:23:26|53868.3
23:23:26|53865.94
23:23:28|53865.94
23:23:28|53865.94
23:23:30|53865.93
23:23:31|53866.87
23:23:32|53867.11
23:23:33|53872.81
23:23:34|53876.9
23:23:35|53876.89
23:23:36|53879.99
23:23:37|53899.06
23:23:38|53899.06
23:23:39|53899.06
23:23:40|53899.07
23:23:41|53899.06
23:23:42|53899.06
23:23:43|53905.23
23:23:44|53899.06
23:23:45|53899.06
23:23:45|53899.07
23:23:46|53899.06
23:23:48|53899.07
23:23:49|53899.07
23:23:49|53903.91
23:23:50|53902.34
23:23:51|53899.08
23:23:52|53899.09
23:23:54|53901.79
23:23:55|53913.62
23:23:56|53913.61
23:23:58|53913.61
23:23:59|53913.61
23:24:00|53913.62
23:24:01|53914.87
23:24:02|53914.87
23:24:03|53914.86
23:24:04|53914.86
23:24:05|53902.35
23:24:06|53909.78
23:24:07|53909.78
23:24:07|53922.85
23:24:09|53922.85
23:24:10|53930.
23:24:11|53931.2
23:24:12|53935.66
23:24:13|53930.73
23:24:14|53929.99
23:24:15|53930.
23:24:16|53930.
23:24:17|53929.99
23:24:18|53929.99
23:24:19|53929.99
23:24:20|53930.
23:24:21|53929.99
23:24:21|53927.11
23:24:23|53927.1
23:24:24|53927.11
23:24:25|53929.66
23:24:26|53932.94
23:24:27|53932.94
23:24:28|53932.94
23:24:29|53932.93
23:24:30|53929.68
23:24:31|53929.67
23:24:32|53935.38
23:24:33|53935.38
23:24:34|53925.43
23:24:35|53925.43
23:24:36|53925.43
23:24:37|53917.
23:24:38|53913.67
23:24:39|53929.66
23:24:40|53929.66
23:24:41|53929.67
23:24:42|53929.68
23:24:43|53929.68
23:24:44|53929.67
23:24:45|53929.67
23:24:46|53929.67
23:24:47|53929.68
23:24:49|53929.68
23:24:49|53929.67
23:24:51|53942.27
23:24:51|53942.28
23:24:52|53942.72
23:24:53|53942.73
23:24:54|53942.72
23:24:55|53942.73
23:24:57|53941.23
23:24:58|53932.41
23:24:59|53935.15
23:25:00|53935.16
23:25:01|53935.16
23:25:02|53946.68
23:25:04|53940.63
23:25:05|53942.61
23:25:05|53946.97
23:25:07|53946.37
23:25:07|53946.36
23:25:09|53955.3
23:25:10|53948.11
23:25:11|53952.33
23:25:12|53953.65
23:25:13|53941.89
23:25:14|53937.83
23:25:15|53937.83
23:25:16|53920.
23:25:17|53919.68
23:25:18|53919.67
23:25:19|53911.9
23:25:19|53911.9
23:25:21|53907.
23:25:22|53910.
23:25:22|53910.
23:25:24|53911.89
23:25:25|53911.9
23:25:26|53911.89
23:25:27|53911.91
23:25:28|53907.3
23:25:28|53907.3
23:25:30|53907.29
23:25:31|53907.3
23:25:31|53907.3
23:25:32|53907.29
23:25:33|53911.86
23:25:34|53911.87
23:25:36|53911.86
23:25:37|53911.86
23:25:37|53911.86
23:25:38|53911.86
23:25:40|53911.87
23:25:40|53915.01
23:25:42|53912.49
23:25:42|53911.89
23:25:43|53919.
23:25:45|53918.99
23:25:45|53918.99
23:25:47|53917.
23:25:47|53916.99
23:25:48|53917.
23:25:49|53923.24
23:25:50|53923.24
23:25:52|53923.24
23:25:52|53923.23
23:25:54|53917.01
23:25:54|53917.
23:25:56|53917.
23:25:57|53917.01
23:25:58|53917.01
23:25:59|53917.
23:26:00|53917.01
23:26:01|53919.61
23:26:02|53909.38
23:26:03|53909.38
23:26:04|53909.37
23:26:05|53905.35
23:26:06|53900.24
23:26:07|53900.24
23:26:08|53900.24
23:26:09|53895.5
23:26:10|53895.5
23:26:11|53895.5
23:26:13|53895.5
23:26:14|53895.51
23:26:15|53897.58
23:26:15|53896.35
23:26:16|53896.35
23:26:18|53893.
23:26:19|53876.31
23:26:19|53876.32
23:26:20|53876.3
23:26:21|53869.33
23:26:23|53869.33
23:26:24|53869.33
23:26:24|53869.34
23:26:25|53874.57
23:26:26|53874.57
23:26:28|53874.58
23:26:28|53876.29
23:26:30|53880.56
23:26:30|53879.48
23:26:31|53879.08
23:26:32|53879.51
23:26:33|53874.57
23:26:34|53869.35
23:26:35|53880.01
23:26:36|53871.93
23:26:37|53871.93
23:26:38|53871.93
23:26:40|53871.93
23:26:40|53869.33
23:26:41|53869.33
23:26:42|53869.34
23:26:44|53867.76
23:26:44|53867.76
23:26:45|53873.26
23:26:47|53871.98
23:26:47|53874.1
23:26:48|53874.1
23:26:50|53874.11
23:26:50|53877.98
23:26:52|53877.98
23:26:52|53877.97
23:26:53|53877.98
23:26:55|53879.48
23:26:56|53879.48
23:26:56|53879.49
23:26:57|53878.1
23:26:59|53878.1
23:27:00|53877.98
23:27:02|53845.17
23:27:02|53850.
23:27:04|53845.17
23:27:05|53845.66
23:27:06|53843.8
23:27:07|53843.81
23:27:08|53843.8
23:27:09|53840.03
23:27:10|53840.03
23:27:11|53840.03
23:27:12|53840.03
23:27:12|53840.03
23:27:14|53840.03
23:27:14|53843.67
23:27:16|53840.05
23:27:17|53840.05
23:27:18|53847.71
23:27:18|53850.86
23:27:20|53850.87
23:27:21|53854.04
23:27:22|53854.04
23:27:23|53846.62
23:27:24|53846.62
23:27:25|53846.63
23:27:26|53844.38
23:27:27|53844.83
23:27:28|53844.83
23:27:29|53844.83
23:27:30|53844.83
23:27:31|53842.26
23:27:32|53845.78
23:27:33|53845.78
23:27:34|53845.79
23:27:35|53845.78
23:27:36|53845.79
23:27:37|53845.78
23:27:38|53844.84
23:27:39|53844.84
23:27:40|53844.85
23:27:41|53844.84
23:27:42|53844.83
23:27:43|53844.84
23:27:44|53839.5
23:27:45|53834.22
23:27:46|53830.88
23:27:47|53830.88
23:27:48|53830.89
23:27:49|53830.88
23:27:50|53830.88
23:27:51|53830.84
23:27:52|53830.84
23:27:53|53830.84
23:27:54|53830.88
23:27:55|53830.89
23:27:56|53830.89
23:27:57|53830.89
23:27:58|53835.97
23:27:59|53834.78
23:28:00|53836.
23:28:02|53835.99
23:28:02|53836.
23:28:04|53836.
23:28:05|53836.
23:28:06|53833.58
23:28:07|53833.34
23:28:08|53830.1
23:28:09|53830.1
23:28:10|53826.13
23:28:11|53829.55
23:28:12|53829.55
23:28:13|53842.77
23:28:14|53842.78
23:28:15|53844.82
23:28:16|53844.83
23:28:17|53853.42
23:28:18|53853.42
23:28:19|53844.83
23:28:20|53844.82
23:28:21|53837.4
23:28:22|53832.67
23:28:23|53832.66
23:28:24|53828.14
23:28:25|53828.13
23:28:26|53828.14
23:28:27|53828.13
23:28:28|53832.67
23:28:29|53832.66
23:28:30|53832.67
23:28:31|53837.
23:28:32|53836.99
23:28:33|53842.26
23:28:34|53842.27
23:28:35|53842.26
23:28:36|53842.27
23:28:37|53845.74
23:28:38|53838.81
23:28:39|53838.81
23:28:40|53837.
23:28:41|53837.
23:28:42|53837.03
23:28:43|53837.03
23:28:44|53837.08
23:28:45|53837.07
23:28:46|53837.12
23:28:47|53837.12
23:28:48|53837.11
23:28:49|53837.12
23:28:50|53837.12
23:28:51|53837.11
23:28:52|53837.11
23:28:53|53837.12
23:28:54|53837.67
23:28:55|53837.68
23:28:56|53837.69
23:28:58|53837.7
23:28:58|53837.7
23:28:59|53837.69
23:29:01|53837.7
23:29:02|53837.7
23:29:03|53837.72
23:29:05|53842.34
23:29:06|53837.
23:29:07|53837.
23:29:07|53837.
23:29:09|53837.01
23:29:09|53837.
23:29:10|53836.91
23:29:12|53836.88
23:29:13|53836.87
23:29:13|53836.87
23:29:14|53836.87
23:29:15|53833.35
23:29:16|53836.86
23:29:17|53836.86
23:29:19|53833.58
23:29:20|53833.57
23:29:21|53833.57
23:29:21|53833.58
23:29:22|53833.57
23:29:24|53833.58
23:29:24|53833.58
23:29:25|53833.58
23:29:27|53833.68
23:29:27|53842.05
23:29:29|53833.71
23:29:30|53833.71
23:29:31|53833.71
23:29:32|53833.7
23:29:32|53833.71
23:29:34|53833.71
23:29:34|53833.71
23:29:35|53833.71
23:29:36|53825.63
23:29:37|53812.65
23:29:39|53816.29
23:29:40|53829.24
23:29:41|53829.25
23:29:42|53829.25
23:29:42|53829.25
23:29:43|53829.24
23:29:44|53829.25
23:29:45|53834.53
23:29:46|53834.52
23:29:47|53834.52
23:29:48|53834.52
23:29:49|53836.85
23:29:50|53842.01
23:29:51|53842.02
23:29:52|53829.24
23:29:53|53829.25
23:29:55|53829.24
23:29:55|53820.
23:29:56|53820.
23:29:57|53829.23
23:29:58|53823.02
23:29:59|53825.44
23:30:00|53825.44
23:30:02|53825.43
23:30:03|53827.11
23:30:04|53825.44
23:30:05|53825.43
23:30:06|53825.44
23:30:07|53829.98
23:30:08|53830.
23:30:09|53829.99
23:30:10|53834.51
23:30:11|53834.51
23:30:12|53834.51
23:30:13|53834.51
23:30:14|53834.51
23:30:15|53834.51
23:30:16|53834.51
23:30:17|53840.68
23:30:18|53837.31
23:30:19|53842.01
23:30:20|53842.02
23:30:21|53842.02
23:30:22|53842.02
23:30:23|53842.02
23:30:24|53842.01
23:30:25|53842.01
23:30:26|53842.01
23:30:27|53842.01
23:30:28|53842.01
23:30:29|53840.98
23:30:30|53840.98
23:30:31|53832.03
23:30:32|53825.01
23:30:33|53825.01
23:30:34|53822.52
23:30:35|53822.52
23:30:36|53822.51
23:30:37|53822.52
23:30:38|53820.
23:30:39|53812.66
23:30:40|53812.64
23:30:41|53812.65
23:30:42|53812.64
23:30:44|53812.84
23:30:44|53800.01
23:30:45|53800.17
23:30:46|53800.17
23:30:47|53790.01
23:30:48|53790.01
23:30:49|53782.91
23:30:50|53785.99
23:30:51|53788.7
23:30:52|53785.93
23:30:53|53785.93
23:30:54|53785.86
23:30:55|53783.46
23:30:56|53783.44
23:30:57|53783.44
23:30:58|53785.8
23:30:59|53785.83
23:31:00|53785.84
23:31:01|53785.83
23:31:02|53785.84
23:31:03|53785.79
23:31:05|53783.45
23:31:06|53783.44
23:31:07|53783.42
23:31:08|53783.43
23:31:09|53783.43
23:31:10|53785.83
23:31:11|53785.84
23:31:12|53785.83
23:31:13|53785.88
23:31:14|53785.87
23:31:15|53785.87
23:31:16|53785.88
23:31:17|53771.93
23:31:18|53788.69
23:31:19|53788.7
23:31:20|53788.7
23:31:21|53781.13
23:31:22|53782.92
23:31:23|53788.69
23:31:24|53788.69
23:31:25|53785.06
23:31:26|53784.34
23:31:27|53788.7
23:31:28|53788.69
23:31:29|53783.31
23:31:30|53783.32
23:31:31|53773.22
23:31:32|53775.12
23:31:33|53757.67
23:31:34|53721.87
23:31:35|53732.86
23:31:36|53759.58
23:31:37|53731.28
23:31:38|53711.01
23:31:39|53700.
23:31:40|53703.61
23:31:41|53705.36
23:31:42|53620.31
23:31:43|53658.35
23:31:44|53650.89
23:31:45|53654.03
23:31:46|53674.82
23:31:47|53677.29
23:31:48|53662.17
23:31:49|53665.57
23:31:50|53658.63
23:31:51|53667.99
23:31:52|53661.91
23:31:53|53655.01
23:31:54|53642.8
23:31:55|53645.64
23:31:56|53636.19
23:31:57|53634.51
23:31:58|53628.43
23:31:59|53626.09
23:32:00|53629.81
23:32:01|53625.45
23:32:02|53612.34
23:32:03|53658.34
23:32:05|53649.16
23:32:06|53656.26
23:32:06|53673.
23:32:08|53684.41
23:32:09|53689.23
23:32:09|53685.01
23:32:11|53681.74
23:32:12|53674.47
23:32:13|53685.61
23:32:14|53684.58
23:32:15|53693.99
23:32:16|53696.99
23:32:17|53689.33
23:32:17|53687.
23:32:18|53689.33
23:32:19|53682.02
23:32:20|53692.09
23:32:22|53690.99
23:32:22|53689.24
23:32:23|53688.13
23:32:24|53689.32
23:32:26|53678.45
23:32:26|53669.32
23:32:27|53663.95
23:32:28|53657.
23:32:29|53663.95
23:32:31|53653.22
23:32:32|53638.24
23:32:33|53637.52
23:32:33|53706.15
23:32:34|53712.77
23:32:35|53716.17
23:32:36|53716.25
23:32:37|53729.78
23:32:39|53715.03
23:32:39|53715.03
23:32:40|53721.02
23:32:41|53707.78
23:32:42|53705.08
23:32:43|53699.75
23:32:44|53704.39
23:32:45|53723.96
23:32:46|53715.04
23:32:47|53714.97
23:32:49|53716.71
23:32:49|53717.25
23:32:51|53717.25
23:32:52|53717.25
23:32:53|53719.59
23:32:54|53735.41
23:32:55|53741.93
23:32:56|53730.01
23:32:57|53730.01
23:32:58|53738.78
23:32:59|53738.78
23:33:00|53749.6
23:33:01|53757.
23:33:02|53754.44
23:33:03|53752.65
23:33:04|53752.65
23:33:06|53748.76
23:33:06|53748.75
23:33:07|53729.2
23:33:08|53726.54
23:33:09|53744.21
23:33:10|53754.75
23:33:12|53754.75
23:33:13|53745.
23:33:14|53745.
23:33:15|53738.02
23:33:16|53733.
23:33:17|53740.01
23:33:17|53721.92
23:33:19|53727.09
23:33:19|53724.8
23:33:20|53742.51
23:33:22|53735.14
23:33:23|53731.1
23:33:24|53735.09
23:33:24|53728.12
23:33:25|53730.88
23:33:27|53730.
23:33:28|53729.89
23:33:28|53724.16
23:33:30|53726.87
23:33:31|53724.02
23:33:31|53735.08
23:33:33|53741.82
23:33:34|53737.03
23:33:34|53741.81
23:33:36|53741.81
23:33:36|53741.82
23:33:37|53754.74
23:33:39|53747.82
23:33:39|53743.52
23:33:41|53746.63
23:33:42|53741.84
23:33:42|53741.84
23:33:44|53740.04
23:33:44|53746.6
23:33:46|53741.55
23:33:47|53749.08
23:33:48|53748.66
23:33:49|53749.07
23:33:50|53749.58
23:33:50|53754.
23:33:51|53754.73
23:33:52|53754.75
23:33:53|53754.74
23:33:54|53754.74
23:33:56|53754.74
23:33:56|53754.74
23:33:58|53754.75
23:33:59|53749.87
23:33:59|53749.87
23:34:01|53755.
23:34:01|53754.75
23:34:03|53750.96
23:34:04|53750.96
23:34:05|53729.7
23:34:07|53719.64
23:34:07|53728.31
23:34:09|53728.31
23:34:10|53760.
23:34:10|53760.
23:34:12|53762.07
23:34:13|53762.07
23:34:15|53764.79
23:34:16|53759.58
23:34:17|53759.59
23:34:17|53759.58
23:34:19|53759.59
23:34:20|53760.45
23:34:21|53760.45
23:34:22|53764.13
23:34:23|53764.13
23:34:23|53764.17
23:34:24|53760.5
23:34:25|53760.54
23:34:26|53760.53
23:34:27|53764.77
23:34:29|53764.79
23:34:29|53764.79
23:34:30|53765.06
23:34:31|53765.08
23:34:33|53765.09
23:34:33|53765.08
23:34:34|53765.11
23:34:35|53766.92
23:34:36|53776.74
23:34:38|53777.48
23:34:39|53777.52
23:34:40|53779.04
23:34:41|53778.84
23:34:42|53777.96
23:34:42|53777.95
23:34:43|53782.72
23:34:44|53789.91
23:34:46|53789.77
23:34:47|53781.62
23:34:47|53781.62
23:34:49|53781.62
23:34:50|53781.61
23:34:51|53779.91
23:34:52|53779.91
23:34:53|53779.86
23:34:54|53786.3
23:34:55|53782.77
23:34:56|53782.77
23:34:57|53781.63
23:34:58|53773.06
23:34:59|53773.02
23:35:00|53772.74
23:35:01|53772.74
23:35:02|53772.74
23:35:03|53772.75
23:35:04|53773.13
23:35:05|53791.22
23:35:07|53789.54
23:35:08|53789.27
23:35:09|53788.33
23:35:10|53789.5
23:35:10|53789.5
23:35:12|53795.47
23:35:12|53795.47
23:35:14|53845.79
23:35:15|53836.34
23:35:16|53856.01
23:35:17|53849.
23:35:17|53844.41
23:35:19|53850.29
23:35:20|53850.3
23:35:21|53857.99
23:35:22|53853.37
23:35:23|53853.37
23:35:24|53858.01
23:35:25|53861.47
23:35:26|53854.95
23:35:26|53860.11
23:35:27|53864.24
23:35:29|53864.26
23:35:30|53845.06
23:35:31|53857.54
23:35:32|53857.58
23:35:32|53857.59
23:35:33|53862.1
23:35:35|53855.57
23:35:36|53855.21
23:35:37|53855.38
23:35:38|53855.78
23:35:39|53855.75
23:35:39|53857.59
23:35:40|53864.96
23:35:42|53857.64
23:35:42|53857.65
23:35:43|53868.3
23:35:45|53873.56
23:35:46|53872.6
23:35:46|53878.56
23:35:48|53873.84
23:35:49|53877.86
23:35:50|53877.77
23:35:51|53877.77
23:35:51|53877.79
23:35:53|53878.99
23:35:53|53878.98
23:35:55|53878.98
23:35:55|53874.58
23:35:56|53880.3
23:35:57|53880.31
23:35:59|53880.26
23:36:00|53875.21
23:36:00|53875.2
23:36:02|53855.
23:36:03|53859.35
23:36:03|53856.88
23:36:04|53857.08
23:36:06|53852.84
23:36:06|53874.35
23:36:08|53874.36
23:36:10|53874.35
23:36:10|53874.37
23:36:12|53882.99
23:36:13|53884.42
23:36:14|53885.71
23:36:15|53883.02
23:36:16|53887.7
23:36:17|53887.74
23:36:18|53887.74
23:36:19|53887.77
23:36:20|53887.78
23:36:21|53887.78
23:36:22|53887.77
23:36:23|53888.06
23:36:24|53881.89
23:36:25|53874.22
23:36:26|53871.39
23:36:27|53878.14
23:36:28|53878.12
23:36:29|53871.57
23:36:30|53855.84
23:36:31|53860.53
23:36:32|53856.29
23:36:33|53857.15
23:36:34|53853.44
23:36:35|53857.1
23:36:36|53860.53
23:36:37|53860.52
23:36:38|53860.52
23:36:39|53845.66
23:36:40|53845.66
23:36:41|53840.08
23:36:42|53840.07
23:36:43|53837.
23:36:44|53837.
23:36:45|53837.01
23:36:47|53837.01
23:36:47|53837.02
23:36:48|53837.02
23:36:49|53817.63
23:36:50|53817.64
23:36:52|53821.16
23:36:53|53821.15
23:36:53|53811.32
23:36:54|53820.4
23:36:55|53820.39
23:36:56|53825.14
23:36:58|53825.15
23:36:59|53825.15
23:36:59|53819.46
23:37:01|53825.13
23:37:02|53820.85
23:37:03|53820.86
23:37:03|53820.85
23:37:04|53820.
23:37:05|53806.26
23:37:06|53791.62
23:37:07|53783.56
23:37:09|53778.08
23:37:10|53783.55
23:37:11|53784.86
23:37:12|53796.07
23:37:14|53796.03
23:37:14|53796.03
23:37:15|53795.99
23:37:16|53797.9
23:37:18|53799.21
23:37:18|53799.21
23:37:20|53799.21
23:37:21|53799.1
23:37:21|53793.82
23:37:22|53799.98
23:37:23|53799.99
23:37:25|53799.99
23:37:25|53800.
23:37:26|53799.99
23:37:27|53800.
23:37:28|53799.99
23:37:29|53800.
23:37:30|53799.98
23:37:31|53800.34
23:37:33|53796.03
23:37:33|53799.99
23:37:34|53796.66
23:37:35|53796.67
23:37:37|53796.67
23:37:37|53796.04
23:37:38|53794.05
23:37:40|53794.08
23:37:40|53795.98
23:37:41|53799.99
23:37:42|53799.98
23:37:44|53799.98
23:37:44|53793.57
23:37:45|53793.56
23:37:46|53795.97
23:37:48|53795.98
23:37:48|53790.02
23:37:49|53785.2
23:37:50|53779.67
23:37:51|53778.59
23:37:52|53786.56
23:37:53|53794.84
23:37:54|53797.26
23:37:55|53794.85
23:37:56|53794.85
23:37:57|53794.85
23:37:58|53794.84
23:37:59|53798.94
23:38:01|53801.81
23:38:01|53798.94
23:38:02|53803.96
23:38:03|53802.16
23:38:04|53802.15
23:38:05|53805.36
23:38:07|53805.35
23:38:08|53805.36
23:38:08|53805.36
23:38:10|53825.76
23:38:11|53813.72
23:38:12|53813.73
23:38:13|53813.73
23:38:14|53797.74
23:38:15|53797.75
23:38:15|53797.74
23:38:17|53791.18
23:38:18|53791.18
23:38:19|53791.18
23:38:20|53791.18
23:38:21|53786.76
23:38:22|53786.77
23:38:24|53782.15
23:38:24|53782.87
23:38:25|53782.86
23:38:26|53780.83
23:38:27|53771.69
23:38:28|53771.68
23:38:29|53771.68
23:38:31|53771.68
23:38:32|53771.69
23:38:33|53771.68
23:38:33|53769.41
23:38:35|53770.31
23:38:36|53776.26
23:38:37|53771.57
23:38:38|53775.94
23:38:39|53775.93
23:38:40|53775.93
23:38:40|53775.93
23:38:42|53775.93
23:38:43|53778.11
23:38:44|53775.91
23:38:45|53775.89
23:38:46|53775.86
23:38:47|53774.31
23:38:47|53772.24
23:38:48|53774.08
23:38:50|53774.08
23:38:51|53776.1
23:38:52|53776.1
23:38:52|53776.1
23:38:54|53776.1
23:38:55|53776.07
23:38:56|53769.57
23:38:57|53772.69
23:38:58|53776.09
23:38:59|53765.98
23:39:00|53772.62
23:39:01|53772.62
23:39:02|53772.61
23:39:02|53767.76
23:39:04|53769.3
23:39:04|53768.81
23:39:06|53786.67
23:39:07|53787.46
23:39:08|53787.46
23:39:09|53790.15
23:39:10|53793.74
23:39:12|53792.85
23:39:12|53794.83
23:39:13|53790.95
23:39:14|53787.49
23:39:15|53783.78
23:39:16|53782.31
23:39:17|53776.68
23:39:18|53776.68
23:39:19|53777.74
23:39:20|53777.73
23:39:21|53777.72
23:39:22|53765.95
23:39:23|53753.43
23:39:24|53753.44
23:39:25|53753.43
23:39:26|53753.43
23:39:27|53753.43
23:39:28|53753.45
23:39:29|53753.45
23:39:30|53753.44
23:39:31|53751.36
23:39:32|53751.36
23:39:33|53750.98
23:39:34|53750.98
23:39:35|53750.01
23:39:36|53750.01
23:39:37|53750.
23:39:38|53750.
23:39:39|53750.
23:39:40|53746.19
23:39:41|53746.19
23:39:42|53746.19
23:39:43|53743.16
23:39:44|53738.72
23:39:45|53737.
23:39:46|53733.36
23:39:47|53738.47
23:39:49|53738.29
23:39:49|53738.28
23:39:50|53738.29
23:39:52|53738.5
23:39:52|53745.
23:39:53|53744.99
23:39:54|53738.28
23:39:55|53743.85
23:39:57|53741.15
23:39:57|53741.15
23:39:58|53741.15
23:40:00|53739.58
23:40:00|53739.58
23:40:02|53736.72
23:40:03|53736.73
23:40:04|53734.09
23:40:05|53734.1
23:40:06|53731.89
23:40:07|53731.9
23:40:08|53734.13
23:40:09|53733.45
23:40:10|53737.67
23:40:11|53743.99
23:40:13|53759.99
23:40:14|53755.12
23:40:15|53755.12
23:40:16|53755.12
23:40:17|53749.92
23:40:18|53751.11
23:40:19|53751.27
23:40:21|53750.
23:40:21|53750.
23:40:22|53750.
23:40:23|53750.
23:40:24|53750.02
23:40:25|53756.47
23:40:26|53777.73
23:40:27|53778.11
23:40:28|53777.09
23:40:29|53765.87
23:40:30|53765.87
23:40:31|53754.3
23:40:32|53751.46
23:40:33|53751.44
23:40:34|53751.44
23:40:35|53751.44
23:40:36|53747.54
23:40:37|53747.53
23:40:38|53756.79
23:40:39|53746.44
23:40:40|53745.36
23:40:41|53745.36
23:40:42|53747.51
23:40:43|53747.51
23:40:44|53747.51
23:40:45|53747.53
23:40:46|53747.53
23:40:47|53752.1
23:40:48|53752.1
23:40:49|53752.11
23:40:50|53757.77
23:40:51|53745.46
23:40:52|53747.4
23:40:53|53747.4
23:40:54|53745.47
23:40:55|53745.46
23:40:56|53745.47
23:40:57|53745.47
23:40:58|53745.46
23:40:59|53745.01
23:41:00|53742.01
23:41:01|53742.01
23:41:02|53742.05
23:41:03|53745.47
23:41:05|53744.13
23:41:05|53744.13
23:41:06|53747.4
23:41:07|53752.99
23:41:09|53763.02
23:41:10|53762.42
23:41:11|53747.44
23:41:11|53747.43
23:41:13|53744.13
23:41:15|53746.83
23:41:15|53745.48
23:41:16|53742.42
23:41:18|53742.42
23:41:18|53731.89
23:41:20|53725.71
23:41:21|53714.29
23:41:22|53728.17
23:41:23|53728.17
23:41:23|53722.19
23:41:24|53719.48
23:41:26|53722.19
23:41:26|53728.93
23:41:27|53723.43
23:41:28|53723.43
23:41:29|53728.02
23:41:30|53720.44
23:41:31|53723.14
23:41:33|53725.11
23:41:33|53725.11
23:41:34|53711.33
23:41:35|53706.03
23:41:36|53706.04
23:41:38|53706.03
23:41:38|53706.9
23:41:39|53706.91
23:41:41|53706.9
23:41:41|53695.72
23:41:42|53695.71
23:41:43|53695.71
23:41:44|53698.89
23:41:45|53693.91
23:41:46|53694.52
23:41:47|53691.83
23:41:48|53688.99
23:41:49|53688.22
23:41:50|53694.02
23:41:51|53694.51
23:41:52|53694.51
23:41:53|53694.51
23:41:55|53694.52
23:41:55|53698.21
23:41:56|53694.53
23:41:57|53694.53
23:41:58|53694.54
23:41:59|53694.54
23:42:00|53683.84
23:42:01|53687.33
23:42:02|53687.14
23:42:03|53687.14
23:42:04|53709.07
23:42:05|53703.4
23:42:06|53694.55
23:42:07|53691.64
23:42:08|53691.64
23:42:10|53688.94
23:42:10|53689.48
23:42:11|53686.24
23:42:12|53691.62
23:42:14|53691.62
23:42:16|53701.98
23:42:17|53701.97
23:42:18|53705.16
23:42:19|53705.04
23:42:20|53697.46
23:42:20|53697.45
23:42:22|53704.32
23:42:22|53696.99
23:42:24|53702.53
23:42:25|53697.01
23:42:26|53691.61
23:42:27|53691.62
23:42:28|53694.72
23:42:29|53690.01
23:42:30|53690.04
23:42:31|53690.04
23:42:31|53690.04
23:42:32|53690.
23:42:34|53695.
23:42:35|53695.
23:42:36|53695.
23:42:37|53694.99
23:42:37|53690.04
23:42:38|53690.04
23:42:40|53700.16
23:42:41|53705.49
23:42:42|53705.59
23:42:43|53705.58
23:42:44|53705.59
23:42:45|53706.67
23:42:46|53707.99
23:42:47|53707.98
23:42:48|53707.98
23:42:49|53707.99
23:42:50|53716.2
23:42:51|53710.91
23:42:52|53710.91
23:42:53|53710.91
23:42:54|53710.86
23:42:55|53710.86
23:42:56|53708.01
23:42:57|53708.01
23:42:58|53710.16
23:42:59|53713.79
23:43:00|53714.93
23:43:01|53710.18
23:43:02|53710.18
23:43:04|53710.18
23:43:04|53710.18
23:43:05|53714.58
23:43:06|53710.21
23:43:08|53717.31
23:43:08|53717.32
23:43:09|53717.31
23:43:10|53717.01
23:43:11|53710.17
23:43:12|53716.09
23:43:13|53716.68
23:43:15|53721.52
23:43:16|53720.98
23:43:17|53717.31
23:43:18|53717.31
23:43:19|53717.32
23:43:20|53717.31
23:43:21|53717.31
23:43:22|53717.31
23:43:23|53717.32
23:43:24|53717.32
23:43:25|53717.32
23:43:26|53722.25
23:43:27|53730.99
23:43:28|53730.99
23:43:29|53731.04
23:43:30|53735.24
23:43:31|53736.46
23:43:32|53736.46
23:43:33|53736.46
23:43:34|53731.17
23:43:35|53733.76
23:43:36|53733.77
23:43:37|53733.76
23:43:38|53732.14
23:43:39|53731.89
23:43:40|53729.71
23:43:41|53724.76
23:43:42|53731.84
23:43:43|53731.83
23:43:44|53731.84
23:43:45|53735.13
23:43:46|53735.14
23:43:47|53761.63
23:43:48|53758.02
23:43:49|53758.03
23:43:50|53758.04
23:43:51|53764.3
23:43:52|53768.85
23:43:53|53768.54
23:43:54|53758.93
23:43:55|53750.
23:43:56|53746.19
23:43:57|53743.44
23:43:58|53743.44
23:43:59|53743.45
23:44:00|53743.45
23:44:01|53743.49
23:44:02|53743.49
23:44:03|53743.49
23:44:04|53740.12
23:44:05|53740.12
23:44:06|53740.13
23:44:07|53736.
23:44:08|53731.85
23:44:09|53730.
23:44:11|53730.01
23:44:11|53730.01
23:44:13|53724.76
23:44:13|53724.76
23:44:15|53724.76
23:44:15|53724.76
23:44:16|53724.55
23:44:17|53724.55
23:44:19|53724.55
23:44:20|53722.
23:44:22|53722.
23:44:22|53724.55
23:44:24|53724.55
23:44:25|53720.
23:44:26|53720.
23:44:27|53718.01
23:44:27|53718.
23:44:28|53718.01
23:44:29|53720.82
23:44:30|53720.83
23:44:32|53720.01
23:44:32|53720.
23:44:34|53720.01
23:44:35|53724.56
23:44:36|53724.56
23:44:36|53724.56
23:44:38|53724.6
23:44:38|53728.99
23:44:39|53724.9
23:44:40|53724.89
23:44:42|53724.89
23:44:43|53712.69
23:44:44|53710.01
23:44:45|53710.01
23:44:46|53710.01
23:44:47|53718.66
23:44:48|53718.66
23:44:49|53718.68
23:44:50|53723.15
23:44:50|53709.2
23:44:51|53709.2
23:44:52|53709.2
23:44:54|53714.43
23:44:55|53717.98
23:44:55|53718.2
23:44:57|53700.01
23:44:58|53707.46
23:44:59|53707.44
23:45:00|53704.72
23:45:01|53704.72
23:45:02|53701.34
23:45:03|53707.43
23:45:04|53704.69
23:45:06|53704.6
23:45:06|53700.
23:45:07|53700.
23:45:08|53700.35
23:45:09|53698.67
23:45:10|53698.67
23:45:11|53698.67
23:45:12|53698.67
23:45:13|53698.67
23:45:14|53698.22
23:45:15|53698.22
23:45:17|53697.88
23:45:18|53697.88
23:45:19|53697.88
23:45:20|53695.99
23:45:21|53696.
23:45:22|53695.99
23:45:24|53706.6
23:45:24|53706.61
23:45:25|53706.55
23:45:26|53706.53
23:45:27|53706.53
23:45:28|53706.57
23:45:29|53715.33
23:45:30|53718.65
23:45:31|53718.66
23:45:32|53715.33
23:45:33|53712.64
23:45:34|53712.68
23:45:35|53712.7
23:45:36|53712.78
23:45:37|53715.21
23:45:38|53715.22
23:45:39|53717.94
23:45:40|53718.35
23:45:41|53718.35
23:45:42|53718.65
23:45:43|53723.
23:45:44|53722.99
23:45:45|53724.88
23:45:46|53720.92
23:45:47|53723.74
23:45:48|53723.74
23:45:49|53723.75
23:45:50|53726.53
23:45:52|53726.52
23:45:53|53726.52
23:45:53|53723.11
23:45:55|53723.73
23:45:55|53723.74
23:45:57|53723.74
23:45:57|53723.73
23:45:59|53723.74
23:46:00|53729.1
23:46:01|53729.1
23:46:01|53731.84
23:46:02|53743.48
23:46:04|53735.75
23:46:05|53720.93
23:46:06|53711.02
23:46:07|53711.04
23:46:07|53715.83
23:46:08|53715.83
23:46:09|53715.83
23:46:11|53715.83
23:46:12|53710.34
23:46:13|53719.55
23:46:14|53726.46
23:46:15|53729.
23:46:16|53730.
23:46:17|53730.
23:46:19|53742.66
23:46:20|53748.37
23:46:21|53740.84
23:46:23|53744.99
23:46:23|53745.99
23:46:24|53746.
23:46:25|53750.
23:46:26|53750.
23:46:28|53743.89
23:46:29|53739.47
23:46:30|53737.48
23:46:31|53737.47
23:46:33|53737.49
23:46:33|53740.3
23:46:34|53736.17
23:46:35|53744.29
23:46:36|53745.49
23:46:37|53745.48
23:46:38|53744.03
23:46:39|53744.04
23:46:40|53744.04
23:46:41|53743.68
23:46:42|53744.03
23:46:43|53744.03
23:46:44|53745.47
23:46:46|53745.48
23:46:47|53745.48
23:46:47|53745.47
23:46:48|53745.48
23:46:49|53745.5
23:46:50|53745.63
23:46:51|53749.99
23:46:52|53748.73
23:46:54|53748.72
23:46:55|53748.71
23:46:55|53748.71
23:46:56|53748.72
23:46:58|53748.71
23:46:58|53746.56
23:47:00|53746.56
23:47:00|53750.98
23:47:01|53749.29
23:47:03|53749.3
23:47:04|53751.97
23:47:05|53747.27
23:47:06|53745.01
23:47:07|53747.26
23:47:08|53741.89
23:47:09|53741.92
23:47:10|53741.91
23:47:11|53741.91
23:47:12|53741.92
23:47:13|53737.61
23:47:14|53731.85
23:47:15|53727.16
23:47:16|53718.13
23:47:17|53725.47
23:47:18|53720.54
23:47:20|53729.45
23:47:21|53723.16
23:47:22|53729.
23:47:24|53729.
23:47:24|53728.99
23:47:25|53728.99
23:47:26|53728.99
23:47:27|53728.99
23:47:29|53729.
23:47:30|53729.01
23:47:30|53729.01
23:47:31|53729.
23:47:33|53729.01
23:47:34|53729.
23:47:34|53729.02
23:47:35|53729.01
23:47:36|53729.
23:47:38|53724.6
23:47:38|53723.69
23:47:39|53726.25
23:47:40|53726.24
23:47:42|53726.24
23:47:43|53726.24
23:47:44|53726.24
23:47:45|53729.01
23:47:46|53731.93
23:47:47|53733.4
23:47:48|53733.4
23:47:49|53733.4
23:47:50|53737.31
23:47:51|53743.49
23:47:52|53747.26
23:47:53|53747.25
23:47:54|53747.26
23:47:55|53747.25
23:47:56|53746.21
23:47:57|53746.2
23:47:58|53746.21
23:47:59|53746.21
23:48:00|53748.72
23:48:01|53741.97
23:48:02|53741.96
23:48:03|53741.97
23:48:04|53741.97
23:48:05|53741.96
23:48:06|53741.27
23:48:07|53741.11
23:48:08|53740.78
23:48:09|53741.97
23:48:10|53743.48
23:48:11|53743.48
23:48:12|53738.53
23:48:13|53741.97
23:48:14|53741.97
23:48:15|53741.96
23:48:16|53743.46
23:48:17|53743.46
23:48:18|53743.46
23:48:19|53743.45
23:48:21|53743.45
23:48:22|53742.49
23:48:23|53742.49
23:48:25|53744.46
23:48:26|53746.36
23:48:26|53744.06
23:48:28|53744.06
23:48:29|53746.76
23:48:30|53746.76
23:48:30|53746.79
23:48:32|53746.78
23:48:33|53746.78
23:48:34|53749.47
23:48:35|53746.76
23:48:36|53746.77
23:48:37|53746.76
23:48:38|53750.45
23:48:39|53746.53
23:48:40|53746.54
23:48:41|53738.32
23:48:42|53731.82
23:48:43|53731.83
23:48:44|53731.82
23:48:45|53731.82
23:48:46|53731.78
23:48:47|53731.78
23:48:48|53731.82
23:48:49|53731.82
23:48:50|53739.21
23:48:51|53738.53
23:48:52|53738.53
23:48:53|53737.02
23:48:54|53737.03
23:48:55|53737.02
23:48:56|53733.06
23:48:57|53736.46
23:48:58|53736.47
23:48:59|53736.47
23:49:00|53736.47
23:49:01|53736.46
23:49:02|53736.46
23:49:03|53736.46
23:49:04|53738.53
23:49:05|53738.52
23:49:06|53740.77
23:49:07|53740.77
23:49:08|53740.77
23:49:09|53740.76
23:49:10|53740.78
23:49:11|53741.52
23:49:12|53738.52
23:49:13|53741.16
23:49:14|53741.16
23:49:16|53741.16
23:49:16|53741.16
23:49:17|53743.85
23:49:18|53743.85
23:49:19|53748.55
23:49:20|53748.56
23:49:22|53743.86
23:49:23|53743.86
23:49:23|53743.86
23:49:25|53741.19
23:49:27|53745.06
23:49:27|53745.07
23:49:28|53745.07
23:49:30|53745.07
23:49:31|53745.08
23:49:32|53762.71
23:49:33|53762.73
23:49:34|53768.84
23:49:35|53765.6
23:49:35|53783.62
23:49:36|53778.49
23:49:37|53778.45
23:49:39|53783.63
23:49:40|53784.44
23:49:40|53784.43
23:49:42|53784.44
23:49:42|53784.43
23:49:44|53784.44
23:49:45|53779.05
23:49:46|53787.12
23:49:47|53784.53
23:49:48|53788.93
23:49:49|53782.93
23:49:50|53784.43
23:49:51|53784.44
23:49:51|53784.44
23:49:52|53787.49
23:49:54|53794.66
23:49:55|53797.24
23:49:56|53799.04
23:49:57|53797.27
23:49:58|53799.98
23:49:59|53799.98
23:49:59|53799.97
23:50:01|53791.01
23:50:02|53794.96
23:50:03|53799.19
23:50:04|53799.18
23:50:05|53799.19
23:50:06|53799.98
23:50:07|53806.07
23:50:08|53814.85
23:50:08|53815.
23:50:09|53820.88
23:50:11|53818.43
23:50:12|53830.78
23:50:12|53823.87
23:50:13|53813.34
23:50:14|53810.04
23:50:16|53810.04
23:50:17|53814.68
23:50:18|53814.69
23:50:19|53810.26
23:50:20|53810.04
23:50:21|53810.04
23:50:22|53806.93
23:50:24|53810.05
23:50:25|53810.05
23:50:26|53810.03
23:50:27|53810.04
23:50:28|53810.04
23:50:29|53810.03
23:50:30|53810.03
23:50:31|53810.
23:50:32|53809.44
23:50:33|53802.38
23:50:35|53799.97
23:50:35|53799.97
23:50:36|53794.64
23:50:38|53797.34
23:50:38|53799.09
23:50:39|53799.1
23:50:40|53803.3
23:50:41|53813.
23:50:42|53808.8
23:50:43|53808.04
23:50:44|53813.99
23:50:45|53815.99
23:50:46|53818.79
23:50:48|53816.
23:50:48|53818.78
23:50:50|53815.99
23:50:50|53813.07
23:50:51|53809.39
23:50:52|53809.38
23:50:54|53809.39
23:50:55|53809.39
23:50:56|53840.13
23:50:57|53840.13
23:50:57|53840.17
23:50:58|53840.17
23:50:59|53840.17
23:51:00|53840.17
23:51:01|53822.47
23:51:02|53813.08
23:51:04|53813.01
23:51:04|53818.38
23:51:05|53818.3
23:51:07|53818.3
23:51:07|53818.3
23:51:08|53818.38
23:51:09|53818.38
23:51:10|53821.95
23:51:11|53818.42
23:51:13|53818.43
23:51:13|53813.07
23:51:14|53813.07
23:51:15|53807.97
23:51:16|53799.96
23:51:17|53799.96
23:51:18|53799.96
23:51:20|53799.96
23:51:20|53799.97
23:51:21|53799.97
23:51:23|53800.05
23:51:24|53803.62
23:51:25|53802.07
23:51:26|53801.18
23:51:27|53801.18
23:51:28|53801.18
23:51:30|53801.18
23:51:31|53802.06
23:51:32|53804.87
23:51:33|53804.87
23:51:34|53804.86
23:51:35|53804.79
23:51:36|53804.86
23:51:37|53804.86
23:51:38|53804.86
23:51:39|53804.87
23:51:40|53804.86
23:51:41|53804.86
23:51:42|53804.86
23:51:43|53787.4
23:51:44|53787.4
23:51:45|53787.39
23:51:46|53786.63
23:51:47|53781.65
23:51:48|53781.65
23:51:49|53781.65
23:51:50|53781.6
23:51:52|53780.02
23:51:53|53780.02
23:51:53|53776.35
23:51:55|53776.34
23:51:56|53776.34
23:51:56|53774.68
23:51:57|53774.67
23:51:58|53771.92
23:52:00|53771.92
23:52:01|53771.91
23:52:02|53769.22
23:52:03|53768.64
23:52:04|53768.64
23:52:05|53771.92
23:52:05|53769.46
23:52:06|53771.78
23:52:08|53776.98
23:52:09|53774.28
23:52:09|53770.2
23:52:10|53765.3
23:52:12|53765.3
23:52:13|53764.01
23:52:14|53769.98
23:52:15|53769.98
23:52:16|53764.61
23:52:17|53769.24
23:52:18|53769.25
23:52:19|53769.24
23:52:20|53764.99
23:52:21|53762.73
23:52:22|53761.02
23:52:23|53762.73
23:52:25|53762.73
23:52:26|53762.72
23:52:27|53762.73
23:52:28|53767.75
23:52:30|53776.55
23:52:30|53777.05
23:52:31|53776.55
23:52:33|53776.54
23:52:34|53776.55
23:52:35|53776.54
23:52:36|53776.54
23:52:37|53776.54
23:52:38|53776.55
23:52:40|53776.54
23:52:40|53776.54
23:52:41|53776.55
23:52:42|53776.55
23:52:43|53779.13
23:52:44|53779.14
23:52:45|53779.14
23:52:46|53779.14
23:52:47|53779.14
23:52:48|53779.5
23:52:49|53792.05
23:52:50|53789.99
23:52:51|53789.98
23:52:52|53789.91
23:52:54|53789.9
23:52:54|53792.05
23:52:55|53789.86
23:52:56|53793.55
23:52:58|53795.
23:52:58|53794.99
23:52:59|53794.99
23:53:00|53795.
23:53:01|53799.98
23:53:02|53799.69
23:53:03|53804.86
23:53:04|53811.34
23:53:05|53803.47
23:53:06|53808.38
23:53:07|53803.57
23:53:08|53808.2
23:53:10|53808.16
23:53:10|53801.2
23:53:11|53795.
23:53:13|53790.49
23:53:14|53790.49
23:53:14|53790.49
23:53:16|53794.62
23:53:17|53794.63
23:53:18|53799.39
23:53:19|53797.88
23:53:20|53797.87
23:53:21|53795.22
23:53:22|53795.21
23:53:23|53795.21
23:53:24|53795.22
23:53:26|53795.71
23:53:26|53798.41
23:53:27|53798.41
23:53:28|53798.41
23:53:30|53779.15
23:53:31|53776.54
23:53:32|53776.54
23:53:33|53776.54
23:53:34|53776.55
23:53:35|53776.55
23:53:36|53770.76
23:53:37|53767.01
23:53:38|53767.
23:53:39|53773.38
23:53:40|53790.05
23:53:41|53790.05
23:53:43|53790.05
23:53:43|53790.04
23:53:44|53790.04
23:53:45|53790.04
23:53:46|53790.04
23:53:47|53787.91
23:53:48|53787.91
23:53:49|53787.91
23:53:50|53800.
23:53:51|53803.56
23:53:52|53795.76
23:53:53|53801.33
23:53:54|53804.99
23:53:55|53803.54
23:53:56|53803.55
23:53:57|53803.55
23:53:58|53803.54
23:53:59|53803.99
23:54:00|53805.03
23:54:01|53804.99
23:54:02|53805.
23:54:03|53807.27
23:54:04|53800.37
23:54:05|53798.43
23:54:06|53790.05
23:54:07|53798.22
23:54:08|53798.22
23:54:09|53798.37
23:54:10|53803.51
23:54:11|53803.51
23:54:12|53803.52
23:54:13|53803.54
23:54:14|53803.54
23:54:15|53808.67
23:54:16|53810.99
23:54:17|53810.99
23:54:18|53810.99
23:54:19|53810.99
23:54:20|53811.01
23:54:21|53805.68
23:54:22|53805.63
23:54:23|53800.
23:54:24|53800.
23:54:26|53795.03
23:54:27|53799.93
23:54:28|53798.61
23:54:30|53798.1
23:54:30|53793.87
23:54:32|53795.23
23:54:32|53795.23
23:54:34|53795.24
23:54:35|53795.23
23:54:36|53785.26
23:54:37|53780.92
23:54:39|53780.92
23:54:39|53780.92
23:54:40|53780.91
23:54:41|53780.92
23:54:42|53780.48
23:54:43|53780.48
23:54:44|53774.46
23:54:45|53770.
23:54:46|53762.34
23:54:47|53770.01
23:54:48|53770.01
23:54:49|53764.64
23:54:51|53767.31
23:54:52|53767.31
23:54:52|53767.32
23:54:53|53767.32
23:54:55|53769.98
23:54:55|53767.32
23:54:57|53767.32
23:54:58|53767.26
23:54:59|53767.27
23:54:59|53767.27
23:55:01|53762.64
23:55:01|53772.93
23:55:02|53772.99
23:55:03|53762.65
23:55:04|53770.11
23:55:05|53760.79
23:55:06|53751.58
23:55:07|53761.75
23:55:09|53753.44
23:55:10|53753.42
23:55:10|53753.43
23:55:11|53754.17
23:55:13|53754.22
23:55:14|53761.99
23:55:15|53762.
23:55:16|53762.01
23:55:16|53750.
23:55:18|53750.01
23:55:18|53750.
23:55:20|53750.
23:55:21|53755.21
23:55:21|53755.21
23:55:22|53755.2
23:55:23|53755.2
23:55:24|53755.21
23:55:25|53755.2
23:55:27|53755.18
23:55:29|53755.19
23:55:30|53755.21
23:55:31|53755.21
23:55:32|53755.2
23:55:33|53755.21
23:55:34|53755.21
23:55:35|53755.21
23:55:36|53753.74
23:55:37|53753.13
23:55:38|53753.13
23:55:39|53753.14
23:55:40|53753.14
23:55:41|53767.32
23:55:42|53767.39
23:55:43|53771.82
23:55:44|53771.82
23:55:45|53771.81
23:55:46|53766.4
23:55:47|53766.36
23:55:48|53766.23
23:55:49|53770.53
23:55:50|53772.99
23:55:51|53774.04
23:55:52|53774.99
23:55:53|53774.99
23:55:54|53775.
23:55:55|53774.05
23:55:56|53774.04
23:55:57|53773.97
23:55:58|53771.83
23:55:59|53781.73
23:56:00|53786.
23:56:01|53788.74
23:56:03|53788.76
23:56:03|53783.41
23:56:04|53780.11
23:56:05|53771.98
23:56:06|53771.07
23:56:07|53771.27
23:56:08|53773.15
23:56:09|53773.16
23:56:11|53775.07
23:56:12|53773.08
23:56:13|53768.25
23:56:13|53768.26
23:56:14|53770.4
23:56:16|53773.09
23:56:17|53773.09
23:56:17|53768.24
23:56:18|53768.25
23:56:19|53760.
23:56:21|53760.01
23:56:21|53756.58
23:56:22|53750.
23:56:23|53750.02
23:56:24|53750.12
23:56:25|53752.82
23:56:26|53754.27
23:56:27|53752.85
23:56:29|53752.85
23:56:30|53752.85
23:56:31|53752.88
23:56:33|53752.87
23:56:33|53754.89
23:56:34|53750.22
23:56:35|53750.
23:56:36|53750.01
23:56:37|53754.85
23:56:38|53754.85
23:56:39|53754.84
23:56:40|53754.84
23:56:41|53750.31
23:56:42|53750.31
23:56:43|53750.36
23:56:44|53754.79
23:56:45|53754.79
23:56:46|53754.74
23:56:47|53754.68
23:56:48|53750.9
23:56:49|53754.67
23:56:50|53750.01
23:56:51|53750.01
23:56:52|53750.
23:56:53|53750.01
23:56:54|53754.85
23:56:55|53764.59
23:56:56|53757.3
23:56:57|53757.3
23:56:58|53760.27
23:56:59|53760.27
23:57:00|53760.27
23:57:01|53761.3
23:57:02|53761.34
23:57:03|53761.34
23:57:04|53761.34
23:57:05|53761.33
23:57:06|53766.52
23:57:07|53766.59
23:57:08|53762.82
23:57:09|53762.83
23:57:10|53767.61
23:57:11|53767.62
23:57:12|53760.23
23:57:13|53760.23
23:57:14|53769.99
23:57:15|53769.98
23:57:16|53761.27
23:57:17|53769.97
23:57:18|53769.98
23:57:19|53769.97
23:57:20|53769.97
23:57:21|53768.16
23:57:22|53768.16
23:57:23|53773.12
23:57:24|53768.12
23:57:25|53771.63
23:57:26|53771.62
23:57:28|53771.63
23:57:29|53771.63
23:57:31|53771.62
23:57:31|53771.62
23:57:32|53771.66
23:57:33|53771.64
23:57:35|53786.49
23:57:36|53789.89
23:57:37|53792.29
23:57:38|53792.28
23:57:39|53792.29
23:57:40|53792.28
23:57:41|53786.93
23:57:42|53777.47
23:57:43|53777.57
23:57:44|53771.73
23:57:45|53771.73
23:57:46|53771.73
23:57:47|53774.4
23:57:48|53775.06
23:57:49|53780.8
23:57:50|53780.8
23:57:51|53775.06
23:57:52|53774.65
23:57:53|53774.66
23:57:54|53780.68
23:57:55|53780.82
23:57:56|53780.82
23:57:57|53781.2
23:57:58|53780.98
23:57:59|53779.98
23:58:00|53779.98
23:58:01|53779.99
23:58:02|53775.7
23:58:03|53775.69
23:58:04|53775.7
23:58:05|53775.69
23:58:06|53773.01
23:58:07|53773.
23:58:08|53771.73
23:58:09|53771.73
23:58:10|53771.62
23:58:11|53768.16
23:58:12|53773.
23:58:13|53772.99
23:58:15|53773.
23:58:15|53772.97
23:58:16|53772.97
23:58:17|53779.99
23:58:19|53780.
23:58:20|53779.99
23:58:20|53779.99
23:58:21|53775.72
23:58:22|53775.72
23:58:23|53784.18
23:58:24|53780.67
23:58:25|53780.68
23:58:26|53780.68
23:58:28|53780.68
23:58:29|53780.67
23:58:30|53780.67
23:58:32|53780.68
23:58:33|53791.01
23:58:34|53795.22
23:58:35|53787.49
23:58:36|53795.23
23:58:37|53795.23
23:58:37|53787.14
23:58:39|53779.55
23:58:40|53779.55
23:58:41|53779.54
23:58:42|53779.55
23:58:43|53776.99
23:58:44|53775.98
23:58:45|53775.32
23:58:46|53782.04
23:58:48|53782.04
23:58:49|53782.04
23:58:50|53784.73
23:58:51|53784.73
23:58:51|53784.72
23:58:52|53784.52
23:58:54|53784.49
23:58:54|53781.69
23:58:55|53781.68
23:58:57|53778.95
23:58:58|53778.
23:58:59|53771.62
23:59:00|53764.93
23:59:01|53760.
23:59:02|53760.01
23:59:03|53760.01
23:59:04|53760.
23:59:04|53762.63
23:59:05|53762.59
23:59:07|53762.58
23:59:08|53762.61
23:59:09|53762.59
23:59:09|53762.59
23:59:10|53762.59
23:59:11|53758.01
23:59:13|53762.59
23:59:14|53762.6
23:59:15|53765.85
23:59:15|53765.86
23:59:16|53765.86
23:59:17|53765.86
23:59:19|53765.85
23:59:20|53762.59
23:59:20|53758.01
23:59:21|53760.01
23:59:22|53760.01
23:59:24|53758.33
23:59:24|53758.35
23:59:26|53758.01
23:59:27|53765.17
23:59:27|53765.17
23:59:28|53765.17
23:59:30|53765.18
23:59:31|53760.7
23:59:33|53760.72
23:59:34|53760.72
23:59:35|53765.86
23:59:36|53765.85
23:59:37|53765.86
23:59:37|53765.86
23:59:39|53765.86
23:59:40|53765.86
23:59:41|53765.83
23:59:42|53765.83
23:59:44|53765.83
23:59:45|53765.8
23:59:45|53765.8
23:59:46|53765.81
23:59:48|53775.31
23:59:49|53775.3
23:59:50|53775.3
23:59:51|53775.3
23:59:51|53779.8
23:59:53|53779.81
23:59:54|53779.81
23:59:55|53779.8
23:59:57|53779.77
23:59:57|53779.78
23:59:58|53779.78
23:59:59|53784.73