00:00:00|51462.86
00:00:01|51463.11
00:00:02|51472.04
00:00:03|51466.24
00:00:04|51466.23
00:00:05|51466.24
00:00:06|51466.24
00:00:07|51472.
00:00:08|51474.77
00:00:09|51466.22
00:00:10|51466.23
00:00:11|51472.44
00:00:12|51461.57
00:00:13|51466.2
00:00:14|51477.02
00:00:15|51478.3
00:00:16|51478.3
00:00:17|51479.59
00:00:18|51471.33
00:00:19|51472.49
00:00:20|51465.61
00:00:21|51465.6
00:00:22|51451.97
00:00:23|51457.41
00:00:24|51457.41
00:00:25|51457.41
00:00:26|51457.4
00:00:27|51457.4
00:00:28|51450.18
00:00:30|51450.19
00:00:31|51445.79
00:00:32|51447.98
00:00:33|51440.44
00:00:34|51425.
00:00:36|51420.6
00:00:36|51419.14
00:00:37|51427.14
00:00:38|51426.67
00:00:39|51420.61
00:00:40|51427.7
00:00:41|51422.51
00:00:42|51422.5
00:00:43|51427.72
00:00:44|51427.06
00:00:45|51415.77
00:00:46|51415.5
00:00:47|51410.26
00:00:48|51415.5
00:00:49|51415.49
00:00:50|51410.
00:00:51|51407.93
00:00:52|51407.31
00:00:53|51413.79
00:00:54|51411.43
00:00:55|51405.43
00:00:56|51405.18
00:00:57|51404.45
00:00:58|51404.46
00:00:59|51405.43
00:01:00|51405.43
00:01:01|51410.65
00:01:02|51404.29
00:01:03|51409.1
00:01:04|51405.42
00:01:06|51405.42
00:01:06|51400.4
00:01:07|51400.1
00:01:08|51405.52
00:01:09|51405.52
00:01:10|51402.83
00:01:11|51402.83
00:01:12|51404.01
00:01:14|51400.01
00:01:14|51400.
00:01:16|51405.54
00:01:16|51405.54
00:01:17|51405.53
00:01:18|51405.53
00:01:20|51399.11
00:01:20|51398.88
00:01:21|51398.88
00:01:22|51398.89
00:01:23|51398.88
00:01:24|51396.82
00:01:25|51396.81
00:01:26|51396.82
00:01:27|51396.82
00:01:29|51405.05
00:01:29|51402.69
00:01:31|51400.03
00:01:32|51389.92
00:01:33|51386.05
00:01:34|51374.92
00:01:36|51374.39
00:01:36|51374.39
00:01:37|51398.5
00:01:39|51397.75
00:01:40|51390.
00:01:40|51390.85
00:01:41|51381.64
00:01:42|51387.86
00:01:43|51381.11
00:01:44|51381.11
00:01:46|51379.56
00:01:46|51388.55
00:01:48|51405.51
00:01:49|51403.61
00:01:49|51403.8
00:01:50|51399.87
00:01:52|51379.53
00:01:53|51382.17
00:01:53|51382.18
00:01:54|51381.12
00:01:56|51382.19
00:01:56|51382.19
00:01:57|51382.2
00:01:58|51394.82
00:01:59|51388.64
00:02:01|51386.06
00:02:02|51386.
00:02:03|51393.5
00:02:04|51393.27
00:02:05|51384.98
00:02:06|51391.95
00:02:07|51391.94
00:02:08|51391.95
00:02:08|51391.94
00:02:10|51393.27
00:02:11|51395.8
00:02:12|51412.9
00:02:13|51393.37
00:02:14|51390.94
00:02:14|51393.38
00:02:15|51374.39
00:02:17|51371.37
00:02:18|51372.41
00:02:19|51372.41
00:02:19|51372.41
00:02:21|51385.33
00:02:21|51393.34
00:02:23|51399.97
00:02:23|51403.83
00:02:24|51400.18
00:02:25|51402.86
00:02:27|51423.33
00:02:28|51395.8
00:02:28|51382.64
00:02:30|51382.63
00:02:31|51377.94
00:02:32|51381.61
00:02:33|51376.45
00:02:35|51379.05
00:02:35|51344.1
00:02:37|51315.45
00:02:37|51332.2
00:02:38|51313.92
00:02:40|51317.07
00:02:40|51305.68
00:02:42|51289.71
00:02:43|51287.48
00:02:44|51280.99
00:02:45|51313.78
00:02:46|51323.03
00:02:47|51279.7
00:02:47|51294.64
00:02:49|51280.17
00:02:49|51279.52
00:02:50|51283.54
00:02:51|51294.12
00:02:53|51270.12
00:02:53|51285.38
00:02:54|51277.62
00:02:55|51285.37
00:02:57|51286.05
00:02:58|51282.98
00:02:59|51272.73
00:03:00|51282.52
00:03:02|51284.37
00:03:03|51284.36
00:03:03|51283.51
00:03:04|51284.36
00:03:05|51283.5
00:03:06|51283.59
00:03:07|51285.38
00:03:08|51282.51
00:03:09|51296.74
00:03:10|51311.46
00:03:11|51300.01
00:03:12|51294.39
00:03:13|51300.04
00:03:14|51304.85
00:03:15|51325.18
00:03:16|51318.43
00:03:17|51325.17
00:03:18|51318.5
00:03:19|51317.05
00:03:20|51325.38
00:03:21|51324.74
00:03:22|51322.62
00:03:23|51314.51
00:03:24|51324.79
00:03:25|51325.73
00:03:26|51329.59
00:03:27|51334.84
00:03:28|51334.83
00:03:29|51330.57
00:03:30|51347.54
00:03:31|51351.06
00:03:33|51366.55
00:03:33|51366.56
00:03:35|51363.44
00:03:36|51357.83
00:03:38|51377.83
00:03:39|51379.88
00:03:40|51389.01
00:03:41|51389.01
00:03:42|51398.42
00:03:43|51393.89
00:03:44|51391.57
00:03:45|51404.59
00:03:46|51430.71
00:03:47|51451.97
00:03:47|51420.84
00:03:48|51424.38
00:03:50|51428.69
00:03:51|51434.83
00:03:52|51428.69
00:03:53|51420.79
00:03:54|51409.86
00:03:55|51405.83
00:03:56|51394.23
00:03:56|51405.73
00:03:58|51399.39
00:03:59|51380.49
00:04:00|51373.59
00:04:01|51379.75
00:04:02|51379.76
00:04:03|51387.58
00:04:04|51382.45
00:04:04|51387.59
00:04:06|51378.83
00:04:07|51387.54
00:04:08|51401.74
00:04:09|51391.05
00:04:10|51394.17
00:04:11|51400.2
00:04:12|51414.13
00:04:13|51414.12
00:04:14|51394.19
00:04:15|51394.19
00:04:16|51394.19
00:04:17|51394.39
00:04:18|51399.5
00:04:19|51376.34
00:04:20|51375.5
00:04:21|51375.51
00:04:22|51375.51
00:04:23|51375.5
00:04:24|51369.87
00:04:25|51369.87
00:04:26|51369.87
00:04:27|51357.43
00:04:28|51357.37
00:04:29|51346.77
00:04:30|51351.94
00:04:31|51351.95
00:04:32|51348.21
00:04:33|51355.91
00:04:35|51356.46
00:04:35|51356.47
00:04:36|51350.27
00:04:38|51348.22
00:04:38|51348.21
00:04:40|51337.53
00:04:41|51332.12
00:04:42|51332.17
00:04:43|51345.57
00:04:44|51337.43
00:04:45|51337.43
00:04:46|51337.43
00:04:47|51332.52
00:04:48|51337.43
00:04:49|51337.42
00:04:50|51332.68
00:04:51|51332.68
00:04:52|51337.43
00:04:53|51337.42
00:04:54|51337.42
00:04:55|51334.09
00:04:56|51336.66
00:04:57|51337.42
00:04:59|51333.37
00:04:59|51337.42
00:05:01|51334.89
00:05:02|51334.89
00:05:02|51337.43
00:05:03|51342.54
00:05:04|51357.04
00:05:05|51357.04
00:05:06|51351.95
00:05:07|51345.04
00:05:09|51342.86
00:05:09|51342.84
00:05:10|51345.01
00:05:11|51342.6
00:05:12|51336.38
00:05:13|51336.4
00:05:14|51341.27
00:05:15|51338.57
00:05:16|51338.34
00:05:17|51337.55
00:05:18|51337.55
00:05:19|51346.44
00:05:20|51357.04
00:05:22|51349.2
00:05:23|51344.24
00:05:23|51343.14
00:05:25|51348.61
00:05:25|51351.08
00:05:26|51338.88
00:05:28|51338.87
00:05:29|51338.87
00:05:29|51341.48
00:05:30|51344.12
00:05:32|51351.08
00:05:32|51351.
00:05:33|51351.
00:05:35|51351.
00:05:36|51344.24
00:05:38|51350.96
00:05:38|51351.07
00:05:40|51325.
00:05:41|51317.11
00:05:42|51309.01
00:05:43|51304.85
00:05:44|51304.86
00:05:45|51313.13
00:05:46|51319.42
00:05:47|51326.68
00:05:47|51310.26
00:05:49|51310.25
00:05:50|51310.26
00:05:51|51310.25
00:05:52|51314.69
00:05:53|51309.81
00:05:54|51314.07
00:05:55|51331.35
00:05:56|51331.81
00:05:57|51314.69
00:05:58|51314.69
00:05:59|51308.7
00:06:00|51305.66
00:06:01|51308.67
00:06:02|51304.96
00:06:03|51304.96
00:06:04|51308.65
00:06:05|51308.66
00:06:06|51314.04
00:06:07|51314.05
00:06:08|51314.67
00:06:09|51314.68
00:06:10|51318.35
00:06:12|51311.38
00:06:12|51318.34
00:06:13|51320.8
00:06:14|51310.96
00:06:15|51321.05
00:06:16|51326.66
00:06:17|51326.66
00:06:18|51315.07
00:06:19|51318.33
00:06:20|51304.86
00:06:21|51311.71
00:06:22|51308.4
00:06:23|51313.4
00:06:24|51311.29
00:06:25|51311.3
00:06:26|51311.3
00:06:27|51311.3
00:06:28|51311.29
00:06:30|51311.3
00:06:30|51314.05
00:06:32|51314.04
00:06:32|51318.8
00:06:34|51319.41
00:06:34|51319.42
00:06:36|51319.42
00:06:37|51318.68
00:06:39|51318.31
00:06:39|51318.31
00:06:40|51314.8
00:06:41|51311.31
00:06:42|51311.3
00:06:44|51311.31
00:06:44|51311.3
00:06:45|51310.
00:06:46|51316.75
00:06:48|51318.33
00:06:48|51311.
00:06:50|51311.01
00:06:50|51311.01
00:06:51|51314.8
00:06:53|51314.8
00:06:53|51314.8
00:06:54|51318.32
00:06:55|51318.33
00:06:57|51322.13
00:06:58|51321.89
00:06:58|51321.89
00:07:00|51321.89
00:07:01|51324.49
00:07:01|51331.48
00:07:02|51331.48
00:07:04|51331.49
00:07:05|51319.28
00:07:06|51327.06
00:07:07|51323.93
00:07:08|51323.94
00:07:09|51319.93
00:07:10|51323.79
00:07:10|51318.43
00:07:12|51321.69
00:07:12|51322.03
00:07:14|51323.79
00:07:14|51323.8
00:07:15|51323.8
00:07:17|51323.79
00:07:17|51323.8
00:07:19|51318.32
00:07:19|51318.32
00:07:20|51318.32
00:07:22|51301.19
00:07:22|51281.97
00:07:23|51280.01
00:07:25|51278.85
00:07:26|51278.85
00:07:26|51278.85
00:07:28|51278.84
00:07:29|51278.85
00:07:30|51278.85
00:07:31|51266.59
00:07:31|51269.99
00:07:33|51271.83
00:07:34|51271.82
00:07:34|51261.15
00:07:35|51265.02
00:07:37|51255.
00:07:39|51241.85
00:07:40|51246.18
00:07:41|51249.99
00:07:42|51226.38
00:07:43|51250.
00:07:44|51259.
00:07:46|51283.55
00:07:46|51269.34
00:07:48|51271.8
00:07:49|51255.14
00:07:50|51255.18
00:07:50|51255.19
00:07:52|51257.5
00:07:52|51257.5
00:07:54|51257.5
00:07:55|51257.52
00:07:56|51263.76
00:07:57|51263.77
00:07:58|51263.77
00:07:58|51263.77
00:07:59|51263.77
00:08:01|51263.8
00:08:02|51264.64
00:08:03|51255.41
00:08:04|51263.7
00:08:05|51260.6
00:08:06|51250.54
00:08:07|51255.2
00:08:08|51259.23
00:08:09|51263.49
00:08:10|51263.49
00:08:11|51263.48
00:08:12|51259.22
00:08:13|51230.62
00:08:14|51227.94
00:08:15|51227.79
00:08:16|51223.7
00:08:17|51218.41
00:08:18|51218.5
00:08:19|51223.61
00:08:20|51242.38
00:08:21|51237.24
00:08:22|51235.19
00:08:23|51237.23
00:08:24|51225.07
00:08:25|51231.33
00:08:26|51230.96
00:08:27|51218.43
00:08:28|51218.42
00:08:29|51224.7
00:08:30|51218.49
00:08:31|51218.49
00:08:32|51218.49
00:08:33|51209.97
00:08:34|51218.47
00:08:35|51218.47
00:08:36|51218.48
00:08:37|51230.48
00:08:39|51219.47
00:08:40|51213.97
00:08:40|51213.31
00:08:42|51224.07
00:08:43|51244.9
00:08:44|51230.04
00:08:46|51238.49
00:08:46|51246.18
00:08:47|51229.7
00:08:48|51224.01
00:08:49|51218.56
00:08:50|51218.57
00:08:51|51218.56
00:08:52|51218.57
00:08:53|51210.09
00:08:54|51210.1
00:08:55|51218.57
00:08:56|51218.57
00:08:57|51218.56
00:08:58|51213.44
00:08:59|51210.11
00:09:00|51214.88
00:09:01|51203.02
00:09:02|51210.28
00:09:03|51205.98
00:09:04|51205.98
00:09:05|51218.56
00:09:06|51212.23
00:09:07|51212.24
00:09:08|51213.91
00:09:09|51208.53
00:09:10|51208.53
00:09:11|51201.06
00:09:12|51208.45
00:09:13|51213.2
00:09:14|51227.91
00:09:15|51218.27
00:09:16|51204.73
00:09:17|51206.11
00:09:18|51218.48
00:09:19|51230.32
00:09:20|51224.92
00:09:21|51224.11
00:09:22|51215.15
00:09:23|51210.35
00:09:24|51210.01
00:09:25|51215.64
00:09:26|51218.57
00:09:27|51218.57
00:09:28|51214.71
00:09:29|51210.5
00:09:30|51210.49
00:09:31|51210.52
00:09:32|51214.86
00:09:33|51214.86
00:09:34|51219.99
00:09:35|51219.74
00:09:36|51219.67
00:09:37|51219.67
00:09:39|51220.
00:09:39|51220.
00:09:41|51227.22
00:09:42|51227.23
00:09:43|51247.07
00:09:43|51239.39
00:09:45|51239.38
00:09:46|51244.2
00:09:47|51263.69
00:09:48|51263.7
00:09:49|51251.47
00:09:50|51247.86
00:09:51|51239.4
00:09:52|51239.39
00:09:53|51247.68
00:09:55|51246.27
00:09:55|51246.27
00:09:56|51242.88
00:09:57|51253.15
00:09:58|51242.89
00:09:59|51236.49
00:10:00|51236.18
00:10:01|51239.9
00:10:02|51239.92
00:10:03|51244.08
00:10:04|51246.54
00:10:05|51251.45
00:10:06|51262.52
00:10:07|51263.54
00:10:08|51267.42
00:10:09|51267.41
00:10:10|51263.94
00:10:11|51266.55
00:10:12|51266.55
00:10:13|51276.28
00:10:14|51276.28
00:10:15|51293.59
00:10:16|51289.11
00:10:17|51289.15
00:10:18|51289.65
00:10:19|51292.2
00:10:20|51286.15
00:10:21|51286.15
00:10:22|51290.1
00:10:23|51290.09
00:10:24|51290.1
00:10:25|51292.27
00:10:26|51317.95
00:10:27|51292.29
00:10:28|51276.96
00:10:29|51276.96
00:10:30|51283.07
00:10:31|51277.47
00:10:32|51277.47
00:10:33|51280.14
00:10:34|51283.35
00:10:35|51283.34
00:10:36|51283.35
00:10:37|51285.34
00:10:38|51295.24
00:10:40|51305.29
00:10:40|51303.51
00:10:42|51308.88
00:10:42|51303.51
00:10:43|51303.51
00:10:45|51298.69
00:10:46|51298.69
00:10:46|51303.5
00:10:48|51303.69
00:10:49|51303.69
00:10:50|51303.69
00:10:51|51303.69
00:10:52|51302.45
00:10:53|51302.46
00:10:53|51302.45
00:10:55|51300.72
00:10:55|51300.72
00:10:57|51300.7
00:10:58|51300.7
00:10:59|51300.71
00:11:00|51303.14
00:11:01|51303.14
00:11:02|51303.15
00:11:03|51303.15
00:11:03|51303.15
00:11:05|51303.14
00:11:06|51315.
00:11:07|51320.34
00:11:08|51315.33
00:11:09|51317.89
00:11:10|51317.89
00:11:11|51317.89
00:11:12|51331.61
00:11:13|51331.62
00:11:14|51331.61
00:11:14|51331.63
00:11:15|51331.63
00:11:17|51331.8
00:11:17|51320.3
00:11:19|51341.15
00:11:20|51349.54
00:11:21|51349.54
00:11:21|51349.57
00:11:23|51351.04
00:11:23|51349.57
00:11:25|51341.57
00:11:26|51340.11
00:11:27|51341.16
00:11:28|51331.36
00:11:29|51343.31
00:11:29|51343.33
00:11:30|51334.74
00:11:31|51340.73
00:11:33|51340.74
00:11:34|51343.76
00:11:35|51343.75
00:11:36|51343.75
00:11:36|51349.53
00:11:38|51343.71
00:11:38|51346.17
00:11:40|51349.24
00:11:41|51352.43
00:11:43|51352.43
00:11:43|51367.17
00:11:44|51364.5
00:11:46|51373.52
00:11:46|51373.51
00:11:48|51373.51
00:11:49|51382.2
00:11:50|51370.76
00:11:51|51360.03
00:11:52|51354.7
00:11:53|51363.68
00:11:54|51359.81
00:11:55|51357.12
00:11:56|51361.1
00:11:57|51364.04
00:11:58|51373.52
00:11:59|51371.22
00:12:00|51373.5
00:12:01|51367.18
00:12:02|51367.19
00:12:03|51367.19
00:12:04|51353.72
00:12:05|51350.01
00:12:06|51352.96
00:12:07|51354.16
00:12:08|51355.82
00:12:09|51345.02
00:12:10|51340.75
00:12:11|51340.74
00:12:12|51348.85
00:12:13|51323.38
00:12:14|51323.39
00:12:15|51321.3
00:12:16|51326.67
00:12:17|51323.4
00:12:18|51327.7
00:12:19|51327.84
00:12:20|51345.01
00:12:21|51350.65
00:12:22|51354.16
00:12:23|51355.15
00:12:24|51358.85
00:12:25|51358.56
00:12:26|51358.56
00:12:27|51354.16
00:12:28|51351.6
00:12:29|51358.55
00:12:30|51360.01
00:12:31|51368.61
00:12:32|51364.88
00:12:33|51364.37
00:12:35|51366.25
00:12:35|51366.25
00:12:36|51365.32
00:12:37|51365.31
00:12:38|51339.64
00:12:39|51346.81
00:12:40|51342.95
00:12:41|51340.85
00:12:43|51338.27
00:12:44|51338.27
00:12:45|51315.65
00:12:47|51322.84
00:12:48|51316.57
00:12:49|51318.28
00:12:50|51324.
00:12:51|51324.
00:12:52|51331.17
00:12:53|51331.11
00:12:54|51326.67
00:12:55|51328.26
00:12:56|51328.25
00:12:57|51321.1
00:12:58|51318.18
00:12:59|51338.26
00:13:00|51339.99
00:13:01|51339.99
00:13:02|51343.41
00:13:03|51343.42
00:13:04|51346.16
00:13:05|51347.99
00:13:06|51347.51
00:13:07|51355.68
00:13:08|51350.91
00:13:09|51350.91
00:13:10|51350.89
00:13:11|51352.46
00:13:13|51350.9
00:13:13|51350.9
00:13:14|51350.9
00:13:15|51350.9
00:13:16|51350.89
00:13:17|51350.9
00:13:18|51343.44
00:13:19|51343.39
00:13:20|51341.92
00:13:22|51340.56
00:13:22|51340.56
00:13:23|51340.55
00:13:24|51348.24
00:13:26|51351.49
00:13:26|51344.21
00:13:27|51350.85
00:13:29|51346.92
00:13:30|51348.93
00:13:30|51353.87
00:13:31|51356.98
00:13:32|51356.35
00:13:33|51359.97
00:13:34|51360.63
00:13:35|51360.62
00:13:36|51360.63
00:13:37|51360.63
00:13:39|51360.62
00:13:39|51359.96
00:13:40|51357.65
00:13:41|51357.65
00:13:43|51358.83
00:13:44|51358.78
00:13:45|51358.78
00:13:46|51358.78
00:13:48|51358.78
00:13:48|51357.65
00:13:50|51357.65
00:13:50|51361.9
00:13:51|51361.9
00:13:52|51361.9
00:13:53|51358.05
00:13:54|51358.05
00:13:55|51358.05
00:13:56|51362.83
00:13:58|51363.85
00:13:58|51358.84
00:13:59|51358.83
00:14:01|51363.98
00:14:02|51362.76
00:14:02|51360.19
00:14:04|51360.01
00:14:05|51350.01
00:14:06|51342.45
00:14:07|51342.45
00:14:07|51342.45
00:14:09|51342.44
00:14:10|51342.45
00:14:11|51341.92
00:14:11|51342.45
00:14:13|51345.62
00:14:14|51342.53
00:14:14|51342.53
00:14:16|51344.52
00:14:17|51347.03
00:14:18|51352.17
00:14:19|51353.82
00:14:19|51353.83
00:14:21|51345.63
00:14:22|51345.62
00:14:22|51345.62
00:14:24|51341.17
00:14:25|51335.62
00:14:26|51335.62
00:14:27|51328.26
00:14:28|51331.83
00:14:28|51331.84
00:14:29|51331.84
00:14:30|51333.26
00:14:31|51333.25
00:14:33|51333.26
00:14:34|51333.26
00:14:35|51335.58
00:14:35|51335.56
00:14:37|51333.26
00:14:38|51333.25
00:14:39|51328.29
00:14:39|51328.3
00:14:40|51328.3
00:14:42|51328.3
00:14:42|51335.61
00:14:44|51341.03
00:14:46|51338.82
00:14:47|51339.61
00:14:48|51339.61
00:14:49|51339.61
00:14:50|51336.01
00:14:51|51335.68
00:14:52|51349.09
00:14:53|51349.1
00:14:55|51350.
00:14:55|51350.
00:14:56|51350.
00:14:57|51350.
00:14:58|51343.73
00:14:59|51349.57
00:15:00|51349.28
00:15:02|51352.83
00:15:02|51356.32
00:15:03|51367.85
00:15:04|51363.55
00:15:05|51367.82
00:15:06|51366.19
00:15:07|51366.19
00:15:08|51367.79
00:15:09|51371.27
00:15:11|51375.71
00:15:12|51377.64
00:15:13|51396.56
00:15:14|51381.92
00:15:15|51387.57
00:15:16|51387.57
00:15:17|51387.58
00:15:18|51387.57
00:15:19|51387.58
00:15:20|51387.58
00:15:21|51387.58
00:15:22|51383.86
00:15:23|51378.7
00:15:24|51377.88
00:15:25|51372.64
00:15:26|51372.64
00:15:27|51378.7
00:15:28|51378.7
00:15:29|51378.7
00:15:30|51372.63
00:15:31|51366.19
00:15:32|51366.18
00:15:33|51368.63
00:15:34|51374.02
00:15:35|51372.91
00:15:36|51372.91
00:15:37|51372.92
00:15:38|51372.91
00:15:39|51372.91
00:15:40|51372.91
00:15:41|51372.91
00:15:42|51372.92
00:15:43|51372.92
00:15:44|51372.92
00:15:46|51372.91
00:15:47|51372.91
00:15:48|51372.95
00:15:49|51372.96
00:15:49|51372.91
00:15:51|51372.91
00:15:52|51372.91
00:15:53|51372.92
00:15:54|51372.91
00:15:55|51372.92
00:15:56|51385.77
00:15:58|51394.64
00:15:59|51400.01
00:15:59|51400.
00:16:01|51389.02
00:16:02|51387.56
00:16:03|51398.33
00:16:03|51403.34
00:16:05|51408.36
00:16:06|51417.94
00:16:07|51421.3
00:16:07|51427.19
00:16:08|51427.2
00:16:09|51418.04
00:16:10|51417.95
00:16:11|51422.98
00:16:12|51419.75
00:16:13|51410.87
00:16:14|51416.59
00:16:16|51416.05
00:16:17|51407.68
00:16:18|51401.01
00:16:19|51390.86
00:16:20|51402.94
00:16:21|51414.75
00:16:22|51414.75
00:16:23|51415.72
00:16:24|51405.54
00:16:24|51400.71
00:16:26|51400.71
00:16:26|51397.65
00:16:28|51397.66
00:16:29|51397.68
00:16:30|51397.67
00:16:30|51400.95
00:16:32|51396.06
00:16:33|51396.05
00:16:34|51397.68
00:16:35|51400.3
00:16:35|51407.
00:16:37|51406.99
00:16:38|51406.99
00:16:39|51403.82
00:16:39|51403.83
00:16:40|51407.33
00:16:41|51407.33
00:16:42|51402.53
00:16:44|51401.42
00:16:44|51401.42
00:16:46|51403.99
00:16:47|51404.45
00:16:49|51400.01
00:16:49|51398.25
00:16:50|51407.19
00:16:52|51407.18
00:16:53|51410.55
00:16:54|51411.19
00:16:55|51409.08
00:16:56|51409.12
00:16:57|51409.15
00:16:58|51409.16
00:16:59|51407.18
00:16:59|51413.88
00:17:01|51410.86
00:17:01|51410.86
00:17:03|51410.86
00:17:04|51403.92
00:17:05|51412.33
00:17:06|51409.25
00:17:07|51407.01
00:17:08|51407.
00:17:09|51405.84
00:17:09|51405.84
00:17:11|51407.14
00:17:12|51407.36
00:17:13|51406.33
00:17:14|51409.1
00:17:15|51407.37
00:17:16|51407.38
00:17:16|51407.34
00:17:18|51403.17
00:17:18|51403.17
00:17:20|51401.63
00:17:20|51404.78
00:17:21|51407.37
00:17:23|51404.68
00:17:24|51400.
00:17:25|51402.95
00:17:26|51402.95
00:17:27|51406.99
00:17:28|51403.14
00:17:29|51407.36
00:17:30|51407.35
00:17:31|51407.35
00:17:32|51401.01
00:17:33|51380.5
00:17:34|51381.21
00:17:35|51381.21
00:17:36|51384.68
00:17:37|51404.18
00:17:38|51397.36
00:17:38|51393.27
00:17:40|51396.03
00:17:40|51400.43
00:17:42|51406.8
00:17:43|51416.88
00:17:44|51419.99
00:17:45|51418.16
00:17:46|51418.17
00:17:47|51416.89
00:17:49|51416.88
00:17:49|51416.89
00:17:50|51418.16
00:17:51|51420.69
00:17:53|51416.85
00:17:54|51406.81
00:17:55|51421.6
00:17:55|51452.
00:17:56|51466.18
00:17:58|51459.15
00:17:58|51456.74
00:18:00|51454.86
00:18:01|51471.87
00:18:01|51472.7
00:18:03|51467.57
00:18:04|51462.79
00:18:04|51457.19
00:18:05|51462.69
00:18:06|51462.69
00:18:08|51465.99
00:18:09|51468.16
00:18:10|51460.89
00:18:10|51444.4
00:18:12|51447.05
00:18:12|51449.16
00:18:13|51451.06
00:18:14|51444.08
00:18:15|51444.08
00:18:17|51449.27
00:18:18|51451.87
00:18:18|51447.05
00:18:19|51447.05
00:18:21|51447.05
00:18:21|51432.02
00:18:23|51432.78
00:18:24|51434.12
00:18:24|51410.65
00:18:25|51418.84
00:18:26|51421.67
00:18:27|51420.01
00:18:28|51420.
00:18:29|51416.01
00:18:30|51419.99
00:18:31|51423.2
00:18:32|51425.03
00:18:33|51425.04
00:18:34|51421.81
00:18:35|51411.82
00:18:37|51406.82
00:18:37|51406.81
00:18:38|51400.01
00:18:40|51399.99
00:18:40|51387.24
00:18:42|51387.24
00:18:43|51387.23
00:18:43|51384.62
00:18:44|51393.
00:18:45|51393.02
00:18:46|51393.01
00:18:48|51394.39
00:18:49|51390.15
00:18:50|51396.72
00:18:51|51396.18
00:18:53|51393.6
00:18:53|51393.61
00:18:55|51395.55
00:18:55|51395.55
00:18:57|51398.19
00:18:57|51401.95
00:18:58|51401.96
00:18:59|51401.95
00:19:00|51401.95
00:19:02|51395.38
00:19:03|51395.38
00:19:03|51395.38
00:19:05|51395.38
00:19:05|51395.38
00:19:06|51398.2
00:19:07|51406.76
00:19:09|51411.8
00:19:10|51408.48
00:19:11|51413.91
00:19:12|51412.52
00:19:12|51412.56
00:19:14|51416.69
00:19:14|51407.43
00:19:15|51417.23
00:19:16|51414.39
00:19:18|51417.53
00:19:19|51417.02
00:19:19|51413.91
00:19:21|51417.54
00:19:21|51417.54
00:19:22|51409.62
00:19:24|51397.73
00:19:24|51395.32
00:19:25|51399.5
00:19:27|51396.57
00:19:28|51399.06
00:19:28|51399.06
00:19:29|51399.06
00:19:30|51399.05
00:19:31|51399.05
00:19:32|51395.02
00:19:33|51390.65
00:19:34|51394.89
00:19:35|51394.9
00:19:36|51382.95
00:19:38|51375.57
00:19:38|51372.91
00:19:40|51370.02
00:19:40|51370.01
00:19:42|51360.53
00:19:42|51359.
00:19:43|51363.58
00:19:44|51363.59
00:19:45|51367.34
00:19:46|51367.39
00:19:47|51363.58
00:19:49|51361.11
00:19:50|51364.28
00:19:50|51366.24
00:19:51|51366.23
00:19:53|51378.33
00:19:54|51365.78
00:19:55|51364.29
00:19:56|51362.55
00:19:56|51353.65
00:19:58|51352.33
00:19:59|51349.08
00:20:00|51345.36
00:20:01|51349.09
00:20:02|51350.33
00:20:03|51361.89
00:20:04|51356.92
00:20:05|51358.87
00:20:06|51354.73
00:20:07|51350.21
00:20:08|51344.63
00:20:09|51338.49
00:20:10|51339.84
00:20:11|51354.73
00:20:12|51365.35
00:20:13|51365.36
00:20:14|51365.36
00:20:15|51374.
00:20:16|51365.37
00:20:17|51362.73
00:20:18|51359.69
00:20:19|51366.7
00:20:20|51362.16
00:20:21|51368.13
00:20:22|51364.87
00:20:23|51365.47
00:20:24|51365.46
00:20:25|51367.37
00:20:26|51367.37
00:20:27|51367.37
00:20:28|51367.38
00:20:29|51364.88
00:20:30|51364.88
00:20:32|51364.88
00:20:32|51367.35
00:20:34|51364.88
00:20:34|51358.72
00:20:35|51357.68
00:20:36|51360.79
00:20:37|51357.74
00:20:38|51357.73
00:20:39|51357.77
00:20:40|51358.71
00:20:41|51359.71
00:20:42|51364.62
00:20:43|51368.78
00:20:44|51365.12
00:20:45|51364.46
00:20:46|51361.9
00:20:47|51361.9
00:20:48|51357.72
00:20:49|51357.
00:20:51|51357.
00:20:51|51356.96
00:20:53|51342.01
00:20:54|51334.23
00:20:56|51334.22
00:20:57|51334.22
00:20:57|51322.01
00:20:58|51322.
00:21:00|51320.34
00:21:01|51320.34
00:21:01|51320.37
00:21:03|51321.19
00:21:03|51320.17
00:21:04|51314.02
00:21:05|51312.
00:21:06|51314.
00:21:07|51314.01
00:21:08|51316.47
00:21:10|51316.48
00:21:11|51316.48
00:21:11|51316.48
00:21:13|51316.48
00:21:13|51319.99
00:21:14|51320.
00:21:16|51319.99
00:21:17|51319.99
00:21:18|51319.99
00:21:19|51319.99
00:21:20|51319.99
00:21:20|51319.99
00:21:21|51320.
00:21:22|51319.99
00:21:24|51319.99
00:21:24|51320.
00:21:25|51319.99
00:21:27|51317.75
00:21:27|51323.47
00:21:29|51320.41
00:21:30|51320.39
00:21:30|51317.79
00:21:31|51317.8
00:21:32|51317.79
00:21:33|51317.8
00:21:35|51318.26
00:21:36|51318.26
00:21:37|51318.25
00:21:37|51318.25
00:21:38|51327.07
00:21:39|51318.26
00:21:40|51315.68
00:21:41|51315.66
00:21:42|51315.87
00:21:44|51316.36
00:21:44|51316.36
00:21:46|51316.36
00:21:46|51309.49
00:21:47|51309.49
00:21:49|51309.49
00:21:49|51318.65
00:21:51|51318.31
00:21:51|51316.31
00:21:53|51276.75
00:21:54|51280.06
00:21:55|51273.03
00:21:56|51264.58
00:21:57|51268.25
00:21:58|51257.33
00:21:59|51240.01
00:22:00|51248.43
00:22:02|51241.52
00:22:03|51243.57
00:22:03|51247.
00:22:05|51241.85
00:22:06|51238.05
00:22:07|51241.65
00:22:07|51241.64
00:22:08|51245.77
00:22:09|51241.65
00:22:10|51239.98
00:22:11|51251.45
00:22:12|51251.45
00:22:13|51251.44
00:22:15|51250.68
00:22:16|51249.03
00:22:16|51249.99
00:22:17|51250.04
00:22:18|51251.44
00:22:19|51255.38
00:22:20|51251.43
00:22:21|51272.27
00:22:22|51278.
00:22:23|51278.57
00:22:24|51289.87
00:22:25|51288.45
00:22:26|51277.56
00:22:27|51277.56
00:22:28|51277.56
00:22:29|51277.55
00:22:30|51277.51
00:22:31|51277.51
00:22:32|51277.52
00:22:33|51277.56
00:22:34|51277.55
00:22:35|51277.56
00:22:36|51277.55
00:22:37|51277.55
00:22:39|51277.55
00:22:39|51277.55
00:22:40|51277.55
00:22:41|51277.56
00:22:43|51277.55
00:22:44|51272.44
00:22:44|51275.01
00:22:45|51278.56
00:22:46|51277.51
00:22:48|51275.01
00:22:49|51275.02
00:22:49|51275.02
00:22:50|51272.45
00:22:52|51275.2
00:22:53|51274.17
00:22:54|51274.17
00:22:55|51274.18
00:22:56|51274.17
00:22:57|51276.18
00:22:58|51287.45
00:22:59|51283.47
00:23:00|51287.46
00:23:01|51291.02
00:23:02|51280.
00:23:03|51280.
00:23:04|51274.05
00:23:05|51251.45
00:23:06|51251.45
00:23:07|51255.82
00:23:08|51255.82
00:23:09|51255.82
00:23:10|51255.82
00:23:11|51257.52
00:23:12|51257.53
00:23:13|51269.81
00:23:14|51262.54
00:23:15|51266.45
00:23:16|51266.97
00:23:17|51269.14
00:23:18|51276.18
00:23:19|51276.18
00:23:20|51285.74
00:23:21|51281.45
00:23:22|51283.13
00:23:23|51276.19
00:23:24|51276.18
00:23:25|51276.18
00:23:26|51277.95
00:23:27|51277.95
00:23:28|51279.26
00:23:29|51279.27
00:23:30|51279.26
00:23:31|51279.26
00:23:32|51279.27
00:23:33|51279.26
00:23:34|51279.26
00:23:35|51269.97
00:23:36|51269.97
00:23:37|51266.99
00:23:38|51267.
00:23:39|51267.02
00:23:40|51267.03
00:23:41|51269.96
00:23:42|51269.96
00:23:43|51269.96
00:23:44|51269.96
00:23:45|51269.97
00:23:46|51269.99
00:23:47|51269.98
00:23:48|51271.49
00:23:49|51269.56
00:23:51|51278.54
00:23:51|51278.54
00:23:53|51278.59
00:23:54|51276.27
00:23:55|51277.84
00:23:57|51270.
00:23:58|51268.33
00:23:59|51268.33
00:24:00|51268.34
00:24:01|51269.96
00:24:02|51269.97
00:24:03|51274.99
00:24:04|51283.44
00:24:05|51287.45
00:24:06|51287.45
00:24:06|51298.98
00:24:07|51302.69
00:24:08|51302.7
00:24:10|51306.8
00:24:11|51309.49
00:24:12|51305.06
00:24:13|51305.05
00:24:14|51305.05
00:24:15|51305.06
00:24:15|51294.
00:24:16|51294.
00:24:18|51294.52
00:24:19|51299.04
00:24:20|51299.04
00:24:21|51299.03
00:24:22|51299.99
00:24:23|51314.71
00:24:24|51308.38
00:24:25|51306.41
00:24:26|51308.38
00:24:27|51310.67
00:24:28|51313.63
00:24:29|51313.62
00:24:30|51322.95
00:24:31|51329.84
00:24:32|51329.83
00:24:33|51329.63
00:24:34|51325.27
00:24:35|51325.27
00:24:36|51327.05
00:24:37|51327.08
00:24:38|51327.07
00:24:39|51334.21
00:24:40|51335.24
00:24:41|51344.57
00:24:42|51344.4
00:24:43|51341.91
00:24:44|51341.92
00:24:45|51341.92
00:24:46|51341.92
00:24:47|51340.94
00:24:48|51340.94
00:24:49|51340.94
00:24:50|51341.92
00:24:51|51349.54
00:24:52|51344.51
00:24:53|51335.23
00:24:54|51335.81
00:24:56|51338.38
00:24:57|51343.66
00:24:58|51337.47
00:24:59|51334.49
00:25:00|51334.49
00:25:01|51334.5
00:25:01|51334.6
00:25:03|51322.03
00:25:03|51311.09
00:25:04|51315.55
00:25:06|51315.55
00:25:07|51315.56
00:25:07|51315.55
00:25:09|51315.55
00:25:10|51315.56
00:25:11|51315.56
00:25:11|51315.56
00:25:13|51315.56
00:25:13|51315.56
00:25:15|51315.55
00:25:16|51311.11
00:25:17|51312.96
00:25:18|51312.96
00:25:19|51312.96
00:25:19|51312.95
00:25:20|51310.68
00:25:22|51310.69
00:25:23|51307.43
00:25:24|51299.45
00:25:25|51299.45
00:25:26|51299.45
00:25:26|51306.77
00:25:28|51306.78
00:25:28|51306.8
00:25:30|51306.8
00:25:31|51305.81
00:25:31|51306.78
00:25:33|51306.79
00:25:33|51306.79
00:25:34|51306.79
00:25:36|51306.78
00:25:37|51312.95
00:25:37|51315.54
00:25:38|51312.57
00:25:40|51312.57
00:25:41|51307.42
00:25:42|51307.42
00:25:43|51306.39
00:25:43|51308.67
00:25:45|51310.5
00:25:46|51310.5
00:25:46|51310.5
00:25:47|51305.36
00:25:48|51303.4
00:25:50|51303.38
00:25:51|51303.35
00:25:51|51301.71
00:25:52|51299.44
00:25:53|51299.45
00:25:55|51299.45
00:25:57|51299.45
00:25:57|51299.44
00:25:58|51299.45
00:25:59|51299.45
00:26:00|51315.55
00:26:01|51311.54
00:26:02|51311.54
00:26:03|51306.82
00:26:04|51306.83
00:26:05|51307.49
00:26:06|51310.48
00:26:08|51307.5
00:26:09|51307.48
00:26:09|51307.51
00:26:11|51310.57
00:26:12|51310.58
00:26:12|51310.57
00:26:14|51307.85
00:26:15|51307.85
00:26:15|51307.84
00:26:17|51307.85
00:26:18|51304.92
00:26:19|51303.73
00:26:19|51303.11
00:26:21|51303.12
00:26:22|51303.06
00:26:22|51304.46
00:26:24|51303.07
00:26:25|51303.07
00:26:26|51303.07
00:26:26|51304.46
00:26:27|51303.3
00:26:29|51304.45
00:26:29|51304.45
00:26:31|51304.45
00:26:32|51304.45
00:26:32|51304.45
00:26:34|51304.45
00:26:35|51304.46
00:26:36|51304.45
00:26:37|51304.46
00:26:38|51304.44
00:26:39|51303.87
00:26:40|51304.45
00:26:41|51303.87
00:26:42|51301.41
00:26:43|51303.83
00:26:44|51303.75
00:26:45|51303.75
00:26:46|51303.74
00:26:47|51301.41
00:26:48|51301.42
00:26:49|51301.42
00:26:50|51301.45
00:26:51|51301.45
00:26:52|51303.86
00:26:53|51303.85
00:26:54|51303.85
00:26:55|51303.86
00:26:57|51304.45
00:26:58|51304.45
00:26:59|51304.45
00:27:00|51304.46
00:27:00|51303.55
00:27:02|51302.83
00:27:03|51302.84
00:27:04|51302.84
00:27:05|51302.83
00:27:06|51302.83
00:27:07|51302.84
00:27:08|51302.84
00:27:09|51301.32
00:27:10|51301.33
00:27:11|51300.01
00:27:11|51299.05
00:27:13|51299.05
00:27:14|51299.32
00:27:15|51301.3
00:27:16|51301.3
00:27:17|51301.31
00:27:18|51300.99
00:27:19|51300.99
00:27:20|51300.94
00:27:21|51299.04
00:27:22|51299.01
00:27:23|51294.
00:27:24|51290.08
00:27:25|51290.01
00:27:26|51290.
00:27:27|51290.01
00:27:28|51290.
00:27:29|51290.
00:27:30|51290.
00:27:31|51290.01
00:27:32|51290.
00:27:33|51290.01
00:27:34|51280.61
00:27:35|51280.6
00:27:36|51278.04
00:27:37|51285.12
00:27:38|51287.58
00:27:39|51287.58
00:27:40|51287.59
00:27:41|51290.05
00:27:42|51290.05
00:27:43|51300.
00:27:44|51300.01
00:27:45|51300.
00:27:46|51300.
00:27:47|51300.
00:27:48|51315.74
00:27:49|51319.36
00:27:50|51321.06
00:27:51|51321.05
00:27:52|51321.05
00:27:53|51321.05
00:27:54|51321.06
00:27:55|51321.05
00:27:56|51311.56
00:27:58|51307.44
00:27:58|51307.45
00:28:00|51309.87
00:28:00|51316.43
00:28:02|51311.83
00:28:03|51311.79
00:28:04|51311.79
00:28:04|51309.9
00:28:06|51306.97
00:28:07|51304.55
00:28:08|51304.54
00:28:09|51304.55
00:28:10|51304.54
00:28:10|51304.55
00:28:12|51300.
00:28:12|51274.49
00:28:14|51274.3
00:28:15|51274.3
00:28:16|51272.19
00:28:17|51279.44
00:28:18|51282.32
00:28:19|51282.32
00:28:20|51279.98
00:28:21|51279.97
00:28:22|51278.37
00:28:23|51273.46
00:28:24|51273.46
00:28:25|51273.51
00:28:26|51280.93
00:28:27|51285.98
00:28:28|51287.29
00:28:29|51286.53
00:28:30|51283.28
00:28:31|51283.18
00:28:32|51286.53
00:28:34|51286.53
00:28:34|51286.55
00:28:35|51286.55
00:28:36|51286.54
00:28:37|51286.54
00:28:38|51276.76
00:28:39|51276.75
00:28:40|51276.76
00:28:41|51276.75
00:28:42|51273.48
00:28:43|51273.48
00:28:45|51278.22
00:28:46|51278.25
00:28:46|51278.24
00:28:47|51279.67
00:28:48|51278.7
00:28:49|51283.62
00:28:50|51280.67
00:28:51|51277.04
00:28:53|51277.04
00:28:53|51277.03
00:28:55|51277.04
00:28:56|51280.15
00:28:56|51280.15
00:28:58|51282.99
00:28:59|51282.99
00:29:01|51285.42
00:29:02|51285.42
00:29:03|51285.42
00:29:04|51280.34
00:29:05|51285.41
00:29:07|51277.03
00:29:07|51277.04
00:29:09|51276.09
00:29:09|51275.83
00:29:11|51275.83
00:29:12|51275.82
00:29:12|51275.82
00:29:13|51274.31
00:29:15|51273.46
00:29:16|51273.46
00:29:17|51273.46
00:29:18|51268.59
00:29:19|51268.58
00:29:20|51268.58
00:29:21|51268.59
00:29:21|51246.31
00:29:23|51254.72
00:29:24|51254.72
00:29:24|51254.71
00:29:26|51254.71
00:29:27|51253.23
00:29:28|51251.45
00:29:29|51253.42
00:29:30|51253.24
00:29:32|51253.24
00:29:32|51253.24
00:29:33|51253.25
00:29:34|51253.24
00:29:35|51253.25
00:29:36|51254.68
00:29:37|51254.64
00:29:38|51248.05
00:29:39|51254.69
00:29:40|51247.23
00:29:41|51249.61
00:29:42|51253.
00:29:43|51253.
00:29:44|51257.5
00:29:45|51254.71
00:29:46|51254.7
00:29:47|51254.71
00:29:48|51254.71
00:29:49|51250.01
00:29:50|51252.97
00:29:51|51252.98
00:29:52|51253.02
00:29:53|51253.18
00:29:54|51248.38
00:29:55|51248.38
00:29:56|51243.33
00:29:57|51243.32
00:29:59|51247.99
00:30:00|51247.99
00:30:01|51247.99
00:30:02|51248.
00:30:04|51248.03
00:30:04|51242.
00:30:05|51231.18
00:30:07|51222.3
00:30:08|51217.61
00:30:08|51217.61
00:30:09|51225.79
00:30:11|51252.82
00:30:12|51254.55
00:30:12|51253.
00:30:14|51253.
00:30:14|51253.
00:30:16|51259.3
00:30:17|51263.39
00:30:18|51263.97
00:30:18|51263.96
00:30:19|51263.97
00:30:21|51263.96
00:30:21|51263.97
00:30:22|51263.97
00:30:23|51263.93
00:30:24|51263.93
00:30:25|51277.5
00:30:26|51277.12
00:30:27|51273.47
00:30:28|51273.47
00:30:30|51270.21
00:30:31|51272.6
00:30:32|51276.75
00:30:33|51279.72
00:30:33|51279.72
00:30:34|51280.31
00:30:36|51280.31
00:30:37|51291.02
00:30:37|51298.1
00:30:39|51295.02
00:30:40|51295.03
00:30:41|51295.55
00:30:42|51295.02
00:30:42|51291.29
00:30:44|51277.76
00:30:45|51277.77
00:30:46|51277.78
00:30:47|51280.29
00:30:47|51277.79
00:30:49|51282.73
00:30:50|51287.78
00:30:51|51286.78
00:30:52|51284.82
00:30:53|51282.84
00:30:54|51285.07
00:30:55|51286.77
00:30:56|51284.03
00:30:57|51284.02
00:30:58|51282.86
00:30:59|51282.87
00:31:00|51282.86
00:31:02|51286.76
00:31:02|51286.76
00:31:03|51286.76
00:31:04|51286.76
00:31:05|51286.74
00:31:06|51286.74
00:31:07|51286.73
00:31:08|51282.99
00:31:09|51282.99
00:31:10|51283.99
00:31:12|51289.04
00:31:12|51286.93
00:31:13|51289.09
00:31:14|51290.82
00:31:15|51294.81
00:31:16|51294.81
00:31:17|51294.8
00:31:18|51299.99
00:31:19|51300.
00:31:20|51299.99
00:31:21|51299.99
00:31:22|51314.78
00:31:23|51314.78
00:31:24|51307.22
00:31:25|51310.17
00:31:26|51307.37
00:31:27|51307.37
00:31:28|51307.24
00:31:29|51306.37
00:31:30|51306.36
00:31:31|51307.37
00:31:32|51307.36
00:31:33|51309.11
00:31:34|51309.12
00:31:35|51311.7
00:31:36|51309.14
00:31:37|51309.14
00:31:38|51309.17
00:31:39|51310.66
00:31:40|51310.43
00:31:41|51313.3
00:31:42|51313.3
00:31:43|51300.
00:31:44|51293.93
00:31:45|51293.93
00:31:46|51294.91
00:31:47|51294.91
00:31:48|51294.9
00:31:49|51294.91
00:31:50|51294.91
00:31:51|51298.94
00:31:52|51298.94
00:31:53|51298.93
00:31:55|51298.94
00:31:56|51295.01
00:31:57|51298.55
00:31:58|51298.56
00:31:59|51298.55
00:32:00|51298.55
00:32:01|51295.33
00:32:02|51290.84
00:32:03|51285.43
00:32:04|51285.44
00:32:05|51285.43
00:32:06|51282.87
00:32:08|51285.41
00:32:08|51285.42
00:32:09|51285.41
00:32:10|51283.6
00:32:11|51283.59
00:32:12|51282.85
00:32:13|51282.85
00:32:14|51282.86
00:32:15|51282.86
00:32:16|51282.85
00:32:17|51282.86
00:32:18|51282.85
00:32:20|51282.86
00:32:20|51282.85
00:32:22|51282.85
00:32:23|51283.59
00:32:24|51283.59
00:32:25|51284.99
00:32:26|51284.99
00:32:27|51285.
00:32:28|51285.
00:32:29|51278.63
00:32:30|51271.43
00:32:30|51250.01
00:32:32|51250.01
00:32:33|51248.01
00:32:33|51258.3
00:32:35|51258.29
00:32:36|51257.68
00:32:37|51257.67
00:32:38|51257.67
00:32:39|51257.67
00:32:40|51257.68
00:32:41|51253.14
00:32:42|51250.36
00:32:43|51255.7
00:32:44|51251.27
00:32:45|51251.27
00:32:46|51256.43
00:32:47|51256.44
00:32:48|51257.53
00:32:49|51257.48
00:32:50|51254.99
00:32:51|51257.47
00:32:52|51257.47
00:32:53|51256.31
00:32:54|51256.31
00:32:55|51250.
00:32:56|51256.3
00:32:57|51252.53
00:32:58|51257.67
00:32:59|51257.67
00:33:00|51271.33
00:33:01|51272.5
00:33:03|51285.
00:33:04|51280.48
00:33:05|51267.99
00:33:06|51267.99
00:33:08|51267.98
00:33:08|51260.36
00:33:09|51243.11
00:33:11|51243.11
00:33:12|51245.26
00:33:12|51245.26
00:33:14|51243.4
00:33:15|51243.4
00:33:16|51243.4
00:33:16|51243.39
00:33:17|51241.29
00:33:19|51239.19
00:33:20|51247.11
00:33:21|51241.35
00:33:22|51244.56
00:33:23|51240.82
00:33:24|51242.06
00:33:25|51242.06
00:33:26|51247.11
00:33:27|51247.08
00:33:28|51244.39
00:33:29|51242.21
00:33:30|51245.67
00:33:31|51242.06
00:33:32|51242.07
00:33:32|51242.07
00:33:34|51233.01
00:33:35|51233.01
00:33:36|51227.34
00:33:37|51221.03
00:33:38|51221.76
00:33:39|51227.38
00:33:40|51225.56
00:33:40|51221.02
00:33:42|51226.52
00:33:42|51221.45
00:33:44|51226.48
00:33:45|51227.33
00:33:45|51239.7
00:33:47|51247.16
00:33:48|51238.36
00:33:48|51240.2
00:33:49|51237.81
00:33:51|51246.99
00:33:52|51246.98
00:33:53|51246.99
00:33:54|51244.41
00:33:55|51241.38
00:33:56|51239.34
00:33:57|51243.69
00:33:58|51234.61
00:33:59|51234.61
00:34:00|51234.02
00:34:01|51231.54
00:34:02|51231.55
00:34:04|51234.55
00:34:04|51241.38
00:34:06|51250.96
00:34:07|51250.
00:34:08|51245.64
00:34:09|51252.24
00:34:10|51252.23
00:34:12|51246.56
00:34:12|51246.77
00:34:13|51250.08
00:34:14|51245.21
00:34:15|51252.82
00:34:16|51256.3
00:34:18|51250.47
00:34:18|51256.3
00:34:20|51261.78
00:34:21|51260.05
00:34:21|51276.92
00:34:22|51280.72
00:34:23|51270.79
00:34:24|51271.57
00:34:26|51266.15
00:34:26|51271.37
00:34:27|51271.36
00:34:28|51266.78
00:34:29|51266.77
00:34:31|51260.02
00:34:31|51265.99
00:34:32|51266.
00:34:33|51267.91
00:34:34|51267.91
00:34:35|51266.06
00:34:36|51261.07
00:34:37|51262.36
00:34:38|51262.35
00:34:39|51266.05
00:34:40|51272.44
00:34:41|51272.45
00:34:43|51273.99
00:34:43|51263.44
00:34:44|51263.43
00:34:45|51265.99
00:34:46|51266.
00:34:47|51266.46
00:34:48|51272.55
00:34:49|51268.73
00:34:50|51264.59
00:34:51|51264.59
00:34:52|51264.58
00:34:53|51262.43
00:34:54|51262.39
00:34:56|51260.71
00:34:56|51250.
00:34:57|51250.
00:34:58|51245.01
00:34:59|51249.45
00:35:00|51249.99
00:35:01|51249.99
00:35:02|51250.
00:35:04|51242.43
00:35:05|51247.3
00:35:07|51247.31
00:35:07|51249.92
00:35:08|51249.91
00:35:09|51247.34
00:35:10|51247.42
00:35:11|51249.97
00:35:13|51249.97
00:35:13|51249.98
00:35:15|51249.99
00:35:15|51249.99
00:35:17|51250.
00:35:18|51249.99
00:35:18|51249.99
00:35:19|51250.
00:35:20|51254.75
00:35:21|51254.74
00:35:22|51254.74
00:35:23|51252.01
00:35:25|51252.01
00:35:25|51252.01
00:35:26|51252.02
00:35:27|51252.01
00:35:28|51252.01
00:35:29|51254.72
00:35:30|51254.73
00:35:32|51254.72
00:35:32|51254.72
00:35:33|51254.73
00:35:34|51265.7
00:35:35|51270.
00:35:36|51279.99
00:35:37|51279.99
00:35:39|51273.84
00:35:39|51273.84
00:35:40|51273.84
00:35:41|51269.72
00:35:42|51269.73
00:35:43|51272.72
00:35:44|51272.72
00:35:45|51272.71
00:35:46|51272.72
00:35:48|51270.1
00:35:48|51270.11
00:35:49|51270.1
00:35:51|51270.11
00:35:51|51270.11
00:35:52|51269.99
00:35:53|51266.98
00:35:54|51266.98
00:35:55|51266.99
00:35:56|51266.98
00:35:58|51261.86
00:35:58|51254.73
00:35:59|51254.28
00:36:00|51253.34
00:36:01|51253.34
00:36:02|51252.02
00:36:03|51240.21
00:36:05|51240.21
00:36:06|51243.79
00:36:07|51241.99
00:36:08|51241.98
00:36:09|51241.99
00:36:10|51243.78
00:36:12|51243.79
00:36:12|51243.78
00:36:13|51243.78
00:36:14|51243.78
00:36:15|51243.78
00:36:16|51243.78
00:36:17|51243.8
00:36:19|51243.8
00:36:19|51243.81
00:36:20|51243.81
00:36:22|51256.81
00:36:23|51261.72
00:36:23|51266.98
00:36:24|51261.73
00:36:26|51253.75
00:36:27|51251.6
00:36:27|51253.46
00:36:28|51253.42
00:36:29|51247.87
00:36:30|51250.46
00:36:32|51250.46
00:36:32|51250.48
00:36:33|51250.48
00:36:35|51256.8
00:36:35|51255.79
00:36:36|51256.27
00:36:38|51255.8
00:36:39|51258.5
00:36:39|51261.21
00:36:41|51269.99
00:36:41|51267.63
00:36:42|51262.43
00:36:44|51258.53
00:36:44|51258.53
00:36:45|51258.52
00:36:46|51262.61
00:36:47|51262.6
00:36:48|51258.53
00:36:49|51262.37
00:36:51|51262.37
00:36:51|51261.92
00:36:52|51264.58
00:36:54|51264.59
00:36:55|51264.59
00:36:55|51260.43
00:36:56|51260.42
00:36:57|51254.33
00:36:58|51261.92
00:37:00|51264.58
00:37:00|51264.58
00:37:01|51263.36
00:37:02|51265.05
00:37:03|51265.06
00:37:04|51265.05
00:37:06|51265.06
00:37:07|51265.07
00:37:08|51265.07
00:37:10|51269.99
00:37:10|51269.99
00:37:11|51270.
00:37:12|51272.07
00:37:13|51267.26
00:37:14|51264.73
00:37:15|51251.45
00:37:16|51253.57
00:37:17|51258.31
00:37:18|51255.75
00:37:19|51246.4
00:37:20|51246.4
00:37:21|51251.2
00:37:22|51251.19
00:37:23|51251.2
00:37:24|51257.47
00:37:25|51257.46
00:37:26|51252.32
00:37:27|51252.33
00:37:28|51254.71
00:37:29|51252.33
00:37:30|51254.19
00:37:31|51254.2
00:37:32|51254.2
00:37:33|51265.08
00:37:34|51266.9
00:37:36|51269.51
00:37:37|51273.69
00:37:37|51260.33
00:37:38|51250.
00:37:40|51247.4
00:37:40|51252.68
00:37:41|51259.67
00:37:42|51262.81
00:37:43|51261.71
00:37:45|51261.72
00:37:46|51259.8
00:37:46|51259.81
00:37:47|51259.81
00:37:48|51261.56
00:37:49|51266.14
00:37:51|51270.
00:37:52|51269.99
00:37:52|51270.
00:37:54|51269.99
00:37:55|51269.99
00:37:55|51269.99
00:37:57|51266.91
00:37:57|51261.58
00:37:59|51259.01
00:38:00|51261.42
00:38:01|51261.43
00:38:02|51261.43
00:38:03|51261.43
00:38:03|51261.43
00:38:05|51261.43
00:38:06|51261.43
00:38:07|51259.01
00:38:08|51250.
00:38:10|51249.99
00:38:10|51249.99
00:38:11|51246.4
00:38:12|51249.95
00:38:13|51249.99
00:38:14|51250.
00:38:16|51258.99
00:38:16|51266.89
00:38:18|51267.08
00:38:18|51265.29
00:38:19|51265.29
00:38:20|51265.29
00:38:21|51265.29
00:38:23|51267.35
00:38:24|51261.9
00:38:25|51259.23
00:38:26|51265.9
00:38:27|51265.94
00:38:28|51265.94
00:38:29|51269.74
00:38:30|51269.73
00:38:31|51269.76
00:38:31|51270.
00:38:32|51270.
00:38:33|51269.99
00:38:35|51268.
00:38:36|51269.99
00:38:37|51270.
00:38:38|51273.99
00:38:39|51276.66
00:38:40|51271.53
00:38:41|51268.37
00:38:42|51265.3
00:38:43|51269.22
00:38:44|51269.22
00:38:45|51265.31
00:38:47|51269.73
00:38:47|51274.82
00:38:48|51275.98
00:38:50|51275.98
00:38:50|51274.35
00:38:51|51274.36
00:38:52|51274.35
00:38:53|51274.36
00:38:54|51275.08
00:38:56|51275.07
00:38:56|51275.07
00:38:57|51277.64
00:38:58|51272.95
00:39:00|51273.73
00:39:00|51273.73
00:39:02|51266.97
00:39:03|51270.38
00:39:03|51269.21
00:39:04|51270.38
00:39:05|51265.89
00:39:06|51261.53
00:39:08|51262.95
00:39:10|51265.3
00:39:11|51261.82
00:39:12|51265.3
00:39:13|51270.46
00:39:14|51277.99
00:39:15|51277.66
00:39:16|51273.73
00:39:17|51272.21
00:39:17|51271.99
00:39:19|51274.12
00:39:20|51274.11
00:39:21|51274.11
00:39:22|51275.77
00:39:23|51275.76
00:39:24|51273.36
00:39:25|51266.23
00:39:26|51269.36
00:39:27|51273.14
00:39:28|51276.25
00:39:29|51276.25
00:39:30|51279.96
00:39:31|51276.26
00:39:32|51277.59
00:39:33|51272.36
00:39:34|51272.36
00:39:35|51272.36
00:39:36|51275.11
00:39:36|51272.22
00:39:37|51272.
00:39:39|51272.01
00:39:39|51272.01
00:39:41|51274.72
00:39:42|51274.72
00:39:43|51279.04
00:39:44|51285.
00:39:44|51284.25
00:39:45|51284.26
00:39:46|51284.25
00:39:47|51284.25
00:39:49|51284.26
00:39:50|51284.29
00:39:50|51284.98
00:39:52|51292.71
00:39:53|51284.26
00:39:54|51287.96
00:39:54|51282.11
00:39:56|51289.82
00:39:57|51285.79
00:39:58|51285.79
00:39:59|51290.84
00:40:00|51298.31
00:40:01|51298.99
00:40:02|51298.99
00:40:02|51298.99
00:40:03|51302.92
00:40:04|51294.36
00:40:05|51298.53
00:40:06|51290.52
00:40:07|51281.83
00:40:09|51281.83
00:40:11|51274.72
00:40:11|51284.4
00:40:13|51286.74
00:40:14|51286.74
00:40:15|51284.67
00:40:16|51284.68
00:40:16|51285.51
00:40:18|51277.21
00:40:19|51269.62
00:40:21|51259.28
00:40:21|51259.23
00:40:22|51254.1
00:40:23|51252.01
00:40:24|51252.
00:40:25|51252.01
00:40:26|51249.52
00:40:27|51243.
00:40:28|51237.01
00:40:29|51242.99
00:40:30|51243.01
00:40:31|51249.54
00:40:32|51249.54
00:40:33|51249.55
00:40:34|51249.54
00:40:35|51249.53
00:40:36|51250.
00:40:37|51252.
00:40:38|51253.16
00:40:39|51253.15
00:40:40|51253.15
00:40:41|51253.15
00:40:42|51253.15
00:40:43|51253.15
00:40:44|51253.16
00:40:45|51260.89
00:40:46|51263.48
00:40:47|51259.17
00:40:49|51259.17
00:40:50|51259.16
00:40:50|51264.31
00:40:51|51264.27
00:40:52|51266.46
00:40:53|51263.26
00:40:54|51259.5
00:40:56|51262.88
00:40:56|51256.45
00:40:57|51254.04
00:40:58|51255.86
00:40:59|51260.9
00:41:00|51259.65
00:41:01|51259.65
00:41:02|51257.26
00:41:04|51251.58
00:41:04|51251.57
00:41:05|51237.59
00:41:06|51242.88
00:41:07|51247.61
00:41:08|51246.11
00:41:10|51246.11
00:41:11|51247.15
00:41:12|51248.59
00:41:13|51246.1
00:41:14|51246.1
00:41:15|51246.11
00:41:16|51246.11
00:41:17|51246.11
00:41:18|51247.15
00:41:20|51247.15
00:41:20|51247.16
00:41:21|51246.54
00:41:22|51246.54
00:41:23|51246.76
00:41:24|51243.71
00:41:25|51246.3
00:41:26|51246.3
00:41:28|51253.48
00:41:28|51259.64
00:41:29|51254.31
00:41:30|51254.31
00:41:31|51259.41
00:41:32|51254.5
00:41:33|51257.11
00:41:35|51259.98
00:41:36|51259.4
00:41:37|51259.74
00:41:37|51257.46
00:41:39|51259.99
00:41:39|51257.47
00:41:40|51257.45
00:41:42|51257.46
00:41:42|51257.47
00:41:43|51254.01
00:41:44|51250.04
00:41:45|51247.58
00:41:46|51249.53
00:41:47|51249.53
00:41:48|51247.57
00:41:49|51249.59
00:41:50|51249.58
00:41:52|51249.55
00:41:52|51252.14
00:41:53|51257.6
00:41:54|51254.
00:41:55|51254.
00:41:56|51254.52
00:41:57|51254.53
00:41:58|51254.53
00:41:59|51269.99
00:42:00|51277.21
00:42:01|51274.63
00:42:02|51274.63
00:42:03|51263.66
00:42:04|51263.66
00:42:05|51263.65
00:42:06|51258.73
00:42:07|51258.72
00:42:08|51258.72
00:42:09|51258.73
00:42:11|51258.73
00:42:12|51258.72
00:42:13|51258.72
00:42:14|51258.73
00:42:15|51254.89
00:42:16|51254.
00:42:17|51254.01
00:42:18|51254.88
00:42:19|51254.89
00:42:20|51254.89
00:42:21|51262.85
00:42:22|51258.81
00:42:23|51258.8
00:42:24|51258.8
00:42:25|51258.81
00:42:26|51262.04
00:42:27|51262.03
00:42:28|51262.04
00:42:29|51263.66
00:42:30|51263.66
00:42:31|51263.66
00:42:32|51274.61
00:42:33|51287.24
00:42:34|51282.69
00:42:35|51282.69
00:42:36|51286.73
00:42:37|51290.46
00:42:39|51290.46
00:42:39|51290.45
00:42:40|51290.45
00:42:41|51290.46
00:42:42|51290.45
00:42:43|51290.46
00:42:45|51290.46
00:42:45|51297.99
00:42:46|51297.98
00:42:47|51297.99
00:42:48|51297.99
00:42:49|51297.98
00:42:50|51297.99
00:42:51|51282.71
00:42:52|51282.71
00:42:53|51287.73
00:42:55|51290.45
00:42:56|51290.45
00:42:56|51291.31
00:42:57|51296.91
00:42:58|51300.
00:42:59|51299.99
00:43:01|51299.99
00:43:01|51299.99
00:43:02|51300.
00:43:03|51300.
00:43:05|51299.99
00:43:05|51299.99
00:43:06|51300.
00:43:08|51300.
00:43:08|51299.99
00:43:10|51300.
00:43:11|51300.
00:43:12|51299.99
00:43:14|51324.92
00:43:14|51321.26
00:43:16|51316.8
00:43:17|51316.81
00:43:17|51318.59
00:43:19|51318.59
00:43:20|51321.26
00:43:21|51321.29
00:43:22|51318.59
00:43:23|51318.58
00:43:24|51321.24
00:43:25|51321.24
00:43:26|51321.25
00:43:27|51318.61
00:43:28|51318.61
00:43:29|51321.24
00:43:30|51321.26
00:43:31|51321.26
00:43:32|51337.62
00:43:33|51337.63
00:43:34|51339.99
00:43:35|51339.99
00:43:36|51337.63
00:43:37|51337.63
00:43:38|51337.62
00:43:39|51337.62
00:43:40|51337.62
00:43:41|51337.63
00:43:42|51337.63
00:43:43|51337.63
00:43:44|51337.62
00:43:45|51337.63
00:43:46|51337.63
00:43:47|51337.63
00:43:48|51337.63
00:43:49|51337.62
00:43:50|51337.63
00:43:51|51337.63
00:43:52|51337.63
00:43:53|51337.63
00:43:54|51337.63
00:43:55|51340.
00:43:56|51340.
00:43:57|51342.75
00:43:58|51342.74
00:43:59|51342.75
00:44:00|51342.75
00:44:01|51342.75
00:44:02|51342.75
00:44:03|51342.74
00:44:04|51340.18
00:44:05|51342.75
00:44:06|51342.75
00:44:07|51342.75
00:44:08|51342.75
00:44:09|51340.85
00:44:10|51340.01
00:44:11|51325.84
00:44:12|51325.84
00:44:14|51327.52
00:44:15|51327.52
00:44:16|51334.64
00:44:17|51334.65
00:44:19|51330.6
00:44:19|51327.53
00:44:21|51330.59
00:44:21|51330.6
00:44:23|51330.64
00:44:24|51330.64
00:44:24|51335.63
00:44:25|51330.64
00:44:26|51326.73
00:44:28|51326.74
00:44:29|51326.74
00:44:29|51329.98
00:44:31|51326.58
00:44:32|51326.75
00:44:33|51313.91
00:44:34|51324.53
00:44:35|51326.44
00:44:36|51326.43
00:44:36|51313.87
00:44:37|51318.78
00:44:38|51317.26
00:44:39|51320.67
00:44:41|51320.67
00:44:42|51320.68
00:44:43|51320.67
00:44:44|51317.21
00:44:45|51317.21
00:44:46|51317.21
00:44:46|51318.99
00:44:48|51318.99
00:44:48|51318.99
00:44:49|51317.75
00:44:51|51317.75
00:44:52|51317.25
00:44:53|51317.25
00:44:54|51318.78
00:44:55|51315.
00:44:55|51318.97
00:44:56|51312.09
00:44:58|51316.04
00:44:59|51317.29
00:44:59|51317.28
00:45:01|51320.67
00:45:01|51320.68
00:45:03|51320.67
00:45:04|51320.67
00:45:05|51320.67
00:45:05|51320.67
00:45:06|51320.67
00:45:08|51320.67
00:45:08|51320.67
00:45:10|51329.05
00:45:11|51332.77
00:45:11|51340.74
00:45:12|51340.75
00:45:14|51340.84
00:45:16|51340.84
00:45:16|51340.89
00:45:17|51342.75
00:45:19|51342.77
00:45:20|51340.76
00:45:20|51337.32
00:45:22|51340.07
00:45:23|51333.34
00:45:24|51336.52
00:45:24|51337.38
00:45:26|51340.07
00:45:26|51340.76
00:45:28|51340.76
00:45:29|51343.33
00:45:30|51347.
00:45:31|51347.
00:45:32|51345.07
00:45:32|51345.07
00:45:34|51345.07
00:45:35|51345.07
00:45:36|51346.34
00:45:37|51346.35
00:45:38|51347.21
00:45:39|51347.21
00:45:39|51351.33
00:45:41|51346.03
00:45:42|51346.03
00:45:43|51349.01
00:45:44|51348.37
00:45:45|51351.2
00:45:46|51351.2
00:45:47|51345.09
00:45:48|51345.1
00:45:49|51345.14
00:45:50|51345.15
00:45:51|51338.32
00:45:52|51332.77
00:45:53|51332.78
00:45:55|51332.76
00:45:55|51332.77
00:45:56|51335.84
00:45:57|51335.85
00:45:58|51344.67
00:45:59|51344.67
00:46:01|51342.65
00:46:02|51342.66
00:46:03|51345.02
00:46:04|51345.03
00:46:04|51345.02
00:46:06|51345.02
00:46:06|51343.27
00:46:08|51344.18
00:46:14|51340.01
00:46:16|51340.
00:46:16|51340.01
00:46:18|51344.12
00:46:19|51344.12
00:46:20|51344.12
00:46:21|51344.12
00:46:21|51344.13
00:46:22|51345.65
00:46:24|51353.5
00:46:25|51351.25
00:46:26|51351.25
00:46:27|51353.4
00:46:28|51353.9
00:46:28|51356.81
00:46:29|51353.64
00:46:31|51353.64
00:46:32|51356.99
00:46:33|51355.32
00:46:33|51355.32
00:46:35|51355.31
00:46:36|51355.32
00:46:37|51355.32
00:46:38|51355.31
00:46:39|51357.78
00:46:40|51357.78
00:46:41|51357.77
00:46:42|51357.77
00:46:43|51357.77
00:46:44|51353.91
00:46:45|51355.08
00:46:46|51355.08
00:46:47|51355.09
00:46:48|51357.37
00:46:49|51357.37
00:46:50|51357.37
00:46:51|51357.37
00:46:52|51357.37
00:46:53|51357.38
00:46:54|51357.37
00:46:55|51357.38
00:46:56|51357.37
00:46:57|51355.32
00:46:58|51355.33
00:46:59|51355.32
00:47:00|51355.33
00:47:01|51357.38
00:47:02|51357.38
00:47:03|51355.32
00:47:04|51355.33
00:47:06|51357.08
00:47:06|51355.32
00:47:07|51355.33
00:47:08|51355.33
00:47:09|51355.32
00:47:10|51355.33
00:47:11|51350.01
00:47:12|51350.01
00:47:13|51350.01
00:47:14|51350.
00:47:15|51350.01
00:47:17|51350.
00:47:18|51350.01
00:47:19|51350.
00:47:20|51350.01
00:47:21|51350.
00:47:23|51350.
00:47:23|51350.
00:47:24|51350.01
00:47:25|51350.01
00:47:26|51345.66
00:47:27|51331.26
00:47:28|51331.25
00:47:29|51331.93
00:47:30|51335.09
00:47:31|51335.08
00:47:32|51335.08
00:47:33|51332.01
00:47:34|51332.
00:47:35|51332.
00:47:36|51332.
00:47:37|51332.
00:47:38|51331.96
00:47:40|51322.2
00:47:41|51322.2
00:47:41|51322.19
00:47:43|51322.2
00:47:43|51322.19
00:47:45|51322.17
00:47:45|51321.8
00:47:46|51318.6
00:47:47|51318.6
00:47:48|51318.6
00:47:49|51318.59
00:47:50|51317.3
00:47:52|51314.85
00:47:52|51313.74
00:47:53|51313.74
00:47:54|51313.73
00:47:56|51313.73
00:47:57|51318.59
00:47:58|51321.01
00:47:59|51321.01
00:48:00|51321.01
00:48:01|51321.79
00:48:02|51324.27
00:48:03|51324.27
00:48:04|51324.27
00:48:05|51324.27
00:48:07|51321.02
00:48:07|51318.24
00:48:08|51318.24
00:48:09|51318.25
00:48:10|51318.24
00:48:11|51317.74
00:48:12|51317.74
00:48:13|51318.25
00:48:14|51318.25
00:48:15|51317.74
00:48:17|51316.76
00:48:18|51316.75
00:48:19|51311.89
00:48:20|51309.96
00:48:21|51309.13
00:48:22|51305.
00:48:23|51301.64
00:48:25|51301.64
00:48:25|51311.32
00:48:26|51311.87
00:48:27|51311.88
00:48:28|51311.89
00:48:29|51311.88
00:48:30|51311.89
00:48:31|51311.88
00:48:32|51311.89
00:48:34|51311.89
00:48:34|51311.89
00:48:35|51311.89
00:48:36|51311.88
00:48:37|51311.89
00:48:39|51311.88
00:48:39|51307.
00:48:41|51307.
00:48:41|51304.37
00:48:42|51304.38
00:48:43|51304.38
00:48:45|51304.38
00:48:45|51304.38
00:48:46|51304.38
00:48:47|51304.38
00:48:48|51304.38
00:48:49|51304.38
00:48:50|51302.29
00:48:52|51302.29
00:48:52|51302.29
00:48:53|51301.85
00:48:55|51292.54
00:48:55|51295.
00:48:56|51298.73
00:48:57|51303.88
00:48:58|51303.88
00:48:59|51298.6
00:49:01|51301.6
00:49:02|51316.06
00:49:02|51308.12
00:49:04|51310.
00:49:04|51309.99
00:49:06|51308.02
00:49:06|51314.46
00:49:08|51316.1
00:49:08|51316.11
00:49:10|51316.1
00:49:16|51320.51
00:49:16|51320.51
00:49:18|51318.69
00:49:19|51320.52
00:49:20|51324.25
00:49:22|51326.6
00:49:23|51324.34
00:49:23|51324.33
00:49:25|51324.33
00:49:26|51324.33
00:49:27|51320.
00:49:28|51310.9
00:49:29|51310.91
00:49:30|51310.9
00:49:31|51310.91
00:49:32|51310.91
00:49:33|51310.91
00:49:34|51310.9
00:49:35|51312.92
00:49:37|51324.08
00:49:37|51324.08
00:49:39|51319.39
00:49:39|51319.38
00:49:40|51319.38
00:49:42|51319.38
00:49:42|51319.38
00:49:44|51319.38
00:49:45|51316.16
00:49:46|51315.62
00:49:47|51322.55
00:49:48|51322.54
00:49:49|51324.16
00:49:50|51324.17
00:49:51|51324.16
00:49:52|51324.16
00:49:53|51324.16
00:49:54|51321.59
00:49:55|51321.59
00:49:56|51321.59
00:49:57|51322.55
00:49:58|51327.87
00:49:59|51327.87
00:50:00|51327.87
00:50:01|51325.04
00:50:02|51325.05
00:50:03|51325.04
00:50:04|51318.32
00:50:05|51320.61
00:50:06|51323.83
00:50:07|51323.84
00:50:08|51323.83
00:50:09|51325.04
00:50:10|51325.04
00:50:11|51325.13
00:50:12|51332.76
00:50:13|51344.56
00:50:14|51350.
00:50:15|51348.17
00:50:16|51348.14
00:50:17|51350.76
00:50:18|51347.64
00:50:20|51344.94
00:50:20|51344.94
00:50:21|51344.94
00:50:22|51343.37
00:50:23|51334.87
00:50:24|51326.49
00:50:25|51338.39
00:50:27|51334.86
00:50:27|51334.86
00:50:28|51334.86
00:50:29|51334.87
00:50:31|51337.46
00:50:31|51333.7
00:50:32|51331.49
00:50:34|51331.58
00:50:35|51331.65
00:50:35|51333.2
00:50:37|51332.63
00:50:38|51332.62
00:50:39|51329.32
00:50:40|51327.48
00:50:41|51329.32
00:50:42|51329.32
00:50:42|51329.31
00:50:43|51329.31
00:50:45|51329.29
00:50:46|51329.3
00:50:47|51329.3
00:50:48|51329.3
00:50:48|51329.29
00:50:50|51329.29
00:50:50|51324.71
00:50:51|51326.97
00:50:53|51329.25
00:50:54|51329.3
00:50:55|51329.3
00:50:55|51332.83
00:50:56|51332.32
00:50:57|51332.31
00:50:59|51332.32
00:51:00|51332.32
00:51:00|51332.31
00:51:01|51332.32
00:51:02|51332.32
00:51:03|51332.31
00:51:04|51329.34
00:51:05|51332.32
00:51:07|51332.31
00:51:08|51332.31
00:51:09|51332.31
00:51:10|51332.31
00:51:11|51332.31
00:51:11|51336.42
00:51:12|51338.8
00:51:14|51338.81
00:51:15|51340.32
00:51:16|51340.32
00:51:17|51340.33
00:51:18|51340.32
00:51:19|51333.89
00:51:21|51333.92
00:51:22|51337.81
00:51:23|51337.81
00:51:24|51334.86
00:51:25|51334.28
00:51:27|51332.1
00:51:28|51332.1
00:51:28|51332.1
00:51:30|51335.2
00:51:31|51335.95
00:51:32|51338.65
00:51:33|51336.2
00:51:34|51335.43
00:51:35|51331.67
00:51:36|51333.46
00:51:37|51333.46
00:51:38|51335.82
00:51:39|51335.94
00:51:40|51341.27
00:51:41|51304.49
00:51:42|51286.28
00:51:43|51284.07
00:51:44|51284.06
00:51:45|51284.06
00:51:46|51282.7
00:51:47|51282.71
00:51:48|51282.7
00:51:49|51282.7
00:51:49|51282.7
00:51:51|51276.34
00:51:52|51275.77
00:51:53|51276.34
00:51:54|51276.33
00:51:55|51276.33
00:51:56|51276.21
00:51:57|51274.57
00:51:58|51275.77
00:51:58|51275.78
00:52:00|51270.01
00:52:01|51274.59
00:52:02|51274.59
00:52:03|51274.6
00:52:04|51274.6
00:52:04|51272.02
00:52:05|51272.02
00:52:06|51273.87
00:52:08|51274.59
00:52:09|51273.87
00:52:10|51273.87
00:52:11|51273.87
00:52:11|51272.04
00:52:13|51272.04
00:52:14|51272.01
00:52:15|51272.01
00:52:16|51272.02
00:52:16|51272.01
00:52:18|51272.01
00:52:18|51272.01
00:52:20|51272.01
00:52:21|51271.22
00:52:23|51271.22
00:52:24|51271.23
00:52:25|51271.23
00:52:26|51277.47
00:52:27|51282.34
00:52:28|51279.35
00:52:29|51279.34
00:52:30|51274.22
00:52:31|51275.98
00:52:32|51279.03
00:52:33|51279.03
00:52:34|51279.34
00:52:35|51279.34
00:52:36|51279.35
00:52:37|51279.35
00:52:38|51279.35
00:52:39|51279.35
00:52:40|51279.37
00:52:41|51281.94
00:52:42|51278.
00:52:43|51275.43
00:52:44|51272.03
00:52:45|51272.03
00:52:46|51272.02
00:52:46|51238.45
00:52:47|51253.18
00:52:49|51251.8
00:52:50|51244.11
00:52:50|51248.85
00:52:52|51250.5
00:52:52|51250.52
00:52:53|51250.5
00:52:54|51250.14
00:52:56|51250.14
00:52:57|51250.14
00:52:57|51250.14
00:52:59|51250.52
00:53:00|51250.51
00:53:01|51247.43
00:53:02|51244.35
00:53:03|51240.35
00:53:04|51242.91
00:53:05|51253.36
00:53:06|51253.85
00:53:07|51249.
00:53:08|51249.01
00:53:08|51249.01
00:53:10|51253.86
00:53:10|51258.99
00:53:12|51252.36
00:53:13|51252.35
00:53:13|51252.35
00:53:15|51252.36
00:53:16|51252.35
00:53:17|51252.35
00:53:17|51249.79
00:53:18|51249.79
00:53:19|51249.8
00:53:21|51249.8
00:53:22|51250.14
00:53:24|51252.36
00:53:24|51252.37
00:53:25|51253.83
00:53:26|51253.82
00:53:27|51253.85
00:53:28|51253.84
00:53:29|51253.84
00:53:30|51253.85
00:53:31|51269.54
00:53:32|51271.98
00:53:33|51275.
00:53:34|51274.99
00:53:41|51275.23
00:53:41|51275.
00:53:42|51274.99
00:53:43|51275.
00:53:44|51271.93
00:53:45|51269.64
00:53:46|51271.3
00:53:47|51271.3
00:53:48|51271.37
00:53:49|51274.47
00:53:50|51274.48
00:53:51|51274.47
00:53:52|51274.47
00:53:53|51274.47
00:53:54|51274.48
00:53:55|51271.37
00:53:56|51271.64
00:53:57|51271.63
00:53:58|51271.24
00:53:59|51269.64
00:54:00|51272.67
00:54:01|51272.66
00:54:02|51272.66
00:54:03|51276.25
00:54:04|51276.13
00:54:05|51274.99
00:54:06|51272.68
00:54:07|51272.67
00:54:08|51272.68
00:54:09|51272.67
00:54:10|51272.67
00:54:11|51262.31
00:54:12|51260.88
00:54:13|51260.89
00:54:14|51262.31
00:54:15|51262.31
00:54:16|51262.31
00:54:17|51262.32
00:54:18|51261.57
00:54:19|51258.99
00:54:20|51258.98
00:54:21|51261.55
00:54:23|51258.99
00:54:23|51253.84
00:54:25|51258.99
00:54:26|51259.
00:54:26|51261.55
00:54:28|51261.56
00:54:29|51257.29
00:54:30|51258.98
00:54:31|51258.98
00:54:32|51258.98
00:54:33|51258.98
00:54:34|51258.99
00:54:36|51258.99
00:54:36|51258.98
00:54:37|51258.98
00:54:39|51257.28
00:54:40|51257.33
00:54:40|51258.99
00:54:42|51258.98
00:54:42|51258.99
00:54:43|51258.98
00:54:44|51256.86
00:54:46|51257.99
00:54:46|51261.51
00:54:47|51275.
00:54:49|51275.
00:54:50|51274.99
00:54:50|51275.
00:54:51|51275.
00:54:53|51274.99
00:54:53|51275.
00:54:54|51270.2
00:54:55|51266.51
00:54:57|51266.24
00:54:57|51260.84
00:54:58|51265.16
00:55:00|51265.17
00:55:00|51263.4
00:55:01|51261.88
00:55:03|51261.89
00:55:03|51261.89
00:55:04|51261.89
00:55:05|51261.88
00:55:07|51261.89
00:55:08|51261.89
00:55:08|51261.89
00:55:10|51261.89
00:55:11|51274.98
00:55:12|51287.38
00:55:12|51282.81
00:55:14|51282.81
00:55:14|51282.8
00:55:15|51282.81
00:55:17|51282.81
00:55:17|51282.81
00:55:18|51282.81
00:55:20|51282.8
00:55:21|51282.8
00:55:22|51287.81
00:55:23|51287.81
00:55:24|51284.7
00:55:26|51284.7
00:55:26|51284.69
00:55:27|51282.87
00:55:29|51282.83
00:55:30|51282.81
00:55:30|51281.34
00:55:32|51282.8
00:55:33|51282.81
00:55:34|51282.8
00:55:35|51282.81
00:55:35|51282.81
00:55:36|51282.8
00:55:38|51282.8
00:55:38|51273.14
00:55:39|51278.75
00:55:41|51279.05
00:55:42|51277.18
00:55:43|51277.18
00:55:44|51274.91
00:55:45|51277.37
00:55:45|51277.37
00:55:47|51272.65
00:55:48|51277.37
00:55:49|51269.5
00:55:50|51272.07
00:55:51|51273.63
00:55:52|51273.66
00:55:53|51273.66
00:55:54|51275.88
00:55:55|51277.01
00:55:56|51277.01
00:55:57|51271.95
00:55:58|51273.26
00:55:59|51276.39
00:56:00|51276.39
00:56:01|51271.95
00:56:02|51271.95
00:56:03|51271.
00:56:04|51271.01
00:56:05|51271.05
00:56:06|51271.96
00:56:07|51271.95
00:56:08|51271.95
00:56:09|51271.95
00:56:10|51277.36
00:56:11|51277.36
00:56:12|51271.01
00:56:13|51269.65
00:56:14|51269.64
00:56:15|51269.01
00:56:16|51269.01
00:56:17|51269.01
00:56:18|51266.13
00:56:19|51266.13
00:56:20|51266.14
00:56:21|51269.52
00:56:22|51269.52
00:56:23|51266.14
00:56:24|51258.
00:56:25|51258.
00:56:27|51258.01
00:56:27|51258.01
00:56:28|51258.
00:56:29|51258.
00:56:30|51258.01
00:56:31|51258.01
00:56:33|51258.02
00:56:34|51258.02
00:56:34|51258.03
00:56:36|51258.03
00:56:36|51258.07
00:56:37|51258.06
00:56:39|51258.07
00:56:40|51258.07
00:56:41|51258.06
00:56:42|51258.07
00:56:43|51258.06
00:56:44|51258.06
00:56:45|51258.07
00:56:46|51258.06
00:56:47|51253.83
00:56:48|51253.82
00:56:49|51242.34
00:56:50|51241.61
00:56:51|51235.01
00:56:52|51232.48
00:56:53|51230.02
00:56:54|51234.58
00:56:55|51249.99
00:56:56|51238.19
00:56:57|51246.53
00:56:58|51246.53
00:56:59|51249.56
00:57:00|51255.87
00:57:01|51258.68
00:57:02|51252.16
00:57:03|51252.16
00:57:04|51252.11
00:57:05|51252.11
00:57:06|51252.11
00:57:07|51252.12
00:57:08|51252.12
00:57:09|51252.16
00:57:10|51255.19
00:57:11|51265.49
00:57:12|51265.49
00:57:13|51265.49
00:57:14|51262.52
00:57:15|51257.94
00:57:16|51245.19
00:57:17|51250.
00:57:18|51250.
00:57:19|51250.
00:57:20|51250.
00:57:21|51249.99
00:57:23|51249.99
00:57:23|51250.
00:57:24|51250.
00:57:26|51250.
00:57:27|51240.29
00:57:28|51240.28
00:57:29|51243.48
00:57:30|51243.51
00:57:31|51247.6
00:57:32|51247.61
00:57:33|51243.48
00:57:34|51245.35
00:57:35|51248.78
00:57:36|51245.61
00:57:37|51245.62
00:57:38|51247.83
00:57:39|51247.82
00:57:40|51247.82
00:57:41|51247.83
00:57:42|51243.9
00:57:43|51244.99
00:57:44|51245.
00:57:45|51245.
00:57:46|51249.94
00:57:46|51247.54
00:57:48|51247.21
00:57:49|51243.49
00:57:50|51243.49
00:57:51|51243.48
00:57:52|51246.54
00:57:53|51248.61
00:57:53|51248.62
00:57:55|51249.99
00:57:56|51269.
00:57:57|51261.5
00:57:58|51251.91
00:57:59|51250.
00:58:00|51247.55
00:58:01|51247.54
00:58:02|51246.24
00:58:03|51246.24
00:58:04|51246.24
00:58:05|51246.24
00:58:06|51246.25
00:58:07|51246.25
00:58:08|51246.25
00:58:09|51246.25
00:58:10|51246.25
00:58:11|51246.24
00:58:12|51247.54
00:58:13|51260.36
00:58:14|51263.32
00:58:15|51263.31
00:58:16|51263.31
00:58:17|51263.31
00:58:18|51269.
00:58:19|51269.
00:58:20|51269.
00:58:21|51273.85
00:58:22|51273.85
00:58:23|51268.99
00:58:24|51269.
00:58:25|51269.
00:58:26|51269.
00:58:28|51275.5
00:58:29|51277.38
00:58:29|51288.45
00:58:31|51289.19
00:58:32|51289.2
00:58:33|51288.48
00:58:34|51292.48
00:58:35|51292.47
00:58:37|51292.47
00:58:37|51292.47
00:58:38|51292.48
00:58:39|51292.47
00:58:40|51292.47
00:58:41|51293.94
00:58:42|51293.94
00:58:44|51293.94
00:58:45|51293.94
00:58:46|51293.94
00:58:47|51296.45
00:58:48|51298.04
00:58:49|51298.05
00:58:50|51298.05
00:58:51|51293.94
00:58:52|51293.93
00:58:53|51293.93
00:58:54|51293.93
00:58:55|51288.75
00:58:56|51288.75
00:58:57|51288.75
00:58:58|51288.75
00:58:59|51288.75
00:59:00|51288.76
00:59:01|51288.76
00:59:02|51288.75
00:59:04|51288.75
00:59:04|51288.76
00:59:05|51288.76
00:59:07|51288.75
00:59:07|51288.76
00:59:08|51288.76
00:59:09|51288.76
00:59:11|51288.76
00:59:12|51288.76
00:59:12|51288.76
00:59:14|51288.75
00:59:15|51283.86
00:59:16|51286.15
00:59:17|51287.98
00:59:17|51287.99
00:59:19|51287.99
00:59:19|51287.99
00:59:21|51287.99
00:59:21|51287.98
00:59:23|51288.76
00:59:23|51294.33
00:59:24|51294.34
00:59:25|51294.39
00:59:26|51299.99
00:59:28|51299.99
00:59:29|51305.63
00:59:31|51305.63
00:59:31|51305.63
00:59:33|51305.63
00:59:34|51305.63
00:59:35|51305.62
00:59:36|51305.63
00:59:36|51305.63
00:59:38|51307.95
00:59:39|51307.95
00:59:40|51305.63
00:59:41|51305.62
00:59:42|51309.19
00:59:43|51310.
00:59:44|51310.01
00:59:44|51310.01
00:59:46|51310.01
00:59:47|51310.01
00:59:48|51310.01
00:59:49|51310.
00:59:50|51310.01
00:59:51|51310.
00:59:52|51310.
00:59:53|51310.
00:59:54|51321.59
00:59:55|51324.34
00:59:56|51325.49
00:59:57|51325.49
00:59:58|51325.49
00:59:59|51325.49
01:00:00|51322.97
01:00:01|51326.8
01:00:02|51330.94
01:00:03|51324.2
01:00:04|51313.44
01:00:05|51316.69
01:00:06|51311.57
01:00:07|51310.2
01:00:08|51310.19
01:00:09|51300.01
01:00:10|51300.
01:00:11|51302.75
01:00:12|51302.75
01:00:13|51310.18
01:00:14|51313.47
01:00:15|51313.48
01:00:16|51308.58
01:00:17|51308.59
01:00:18|51305.64
01:00:19|51305.64
01:00:20|51302.75
01:00:21|51302.75
01:00:22|51300.03
01:00:23|51300.02
01:00:24|51300.02
01:00:25|51300.03
01:00:26|51300.03
01:00:27|51300.03
01:00:29|51304.97
01:00:30|51304.97
01:00:31|51300.02
01:00:32|51300.02
01:00:33|51300.01
01:00:34|51300.02
01:00:35|51300.02
01:00:36|51300.03
01:00:37|51304.
01:00:38|51300.01
01:00:39|51300.01
01:00:40|51300.01
01:00:41|51300.87
01:00:42|51300.
01:00:43|51303.53
01:00:44|51301.81
01:00:45|51303.97
01:00:46|51303.97
01:00:47|51303.97
01:00:48|51300.26
01:00:49|51300.26
01:00:50|51300.01
01:00:51|51300.
01:00:52|51300.01
01:00:53|51300.26
01:00:54|51300.25
01:00:55|51300.26
01:00:56|51296.38
01:00:57|51290.61
01:00:58|51290.6
01:00:59|51290.9
01:01:01|51290.91
01:01:01|51290.9
01:01:02|51290.9
01:01:03|51294.28
01:01:04|51294.28
01:01:05|51294.28
01:01:06|51295.28
01:01:07|51295.29
01:01:08|51290.97
01:01:10|51290.98
01:01:10|51290.97
01:01:11|51290.97
01:01:13|51290.97
01:01:13|51290.97
01:01:15|51290.98
01:01:15|51294.27
01:01:16|51296.37
01:01:17|51297.49
01:01:18|51297.49
01:01:19|51297.49
01:01:20|51297.49
01:01:21|51294.02
01:01:22|51294.02
01:01:23|51294.01
01:01:25|51294.01
01:01:25|51294.01
01:01:26|51294.01
01:01:27|51292.5
01:01:29|51292.49
01:01:30|51287.33
01:01:31|51287.79
01:01:32|51284.23
01:01:33|51267.27
01:01:34|51265.4
01:01:35|51265.44
01:01:37|51267.37
01:01:37|51267.38
01:01:38|51267.38
01:01:39|51267.38
01:01:40|51267.38
01:01:41|51265.4
01:01:42|51265.4
01:01:43|51265.39
01:01:44|51267.37
01:01:45|51271.99
01:01:46|51272.
01:01:48|51269.17
01:01:49|51265.4
01:01:50|51265.4
01:01:51|51265.39
01:01:52|51265.39
01:01:53|51265.39
01:01:54|51265.39
01:01:55|51276.41
01:01:56|51272.84
01:01:57|51271.48
01:01:58|51271.48
01:01:59|51271.51
01:02:00|51275.7
01:02:02|51276.99
01:02:02|51280.47
01:02:03|51280.48
01:02:04|51280.48
01:02:05|51279.55
01:02:07|51271.74
01:02:07|51269.39
01:02:08|51269.39
01:02:10|51269.39
01:02:10|51267.37
01:02:12|51267.15
01:02:12|51265.4
01:02:13|51267.75
01:02:14|51267.38
01:02:16|51268.26
01:02:17|51269.43
01:02:17|51269.43
01:02:18|51269.43
01:02:20|51269.43
01:02:20|51276.32
01:02:21|51276.86
01:02:22|51276.31
01:02:23|51276.32
01:02:24|51276.31
01:02:25|51276.31
01:02:26|51276.31
01:02:27|51272.09
01:02:28|51272.1
01:02:29|51272.09
01:02:31|51278.42
01:02:31|51280.21
01:02:33|51269.
01:02:34|51268.26
01:02:35|51268.26
01:02:36|51268.26
01:02:37|51268.26
01:02:38|51265.39
01:02:39|51268.22
01:02:41|51268.22
01:02:41|51268.22
01:02:42|51265.38
01:02:43|51266.24
01:02:44|51266.24
01:02:45|51258.98
01:02:46|51255.63
01:02:47|51252.3
01:02:48|51252.3
01:02:50|51252.3
01:02:50|51252.29
01:02:51|51255.3
01:02:52|51255.29
01:02:53|51255.29
01:02:54|51255.29
01:02:55|51251.68
01:02:56|51251.67
01:02:58|51251.68
01:02:59|51251.67
01:02:59|51253.19
01:03:01|51253.73
01:03:02|51253.72
01:03:03|51253.72
01:03:04|51253.72
01:03:05|51253.72
01:03:06|51253.73
01:03:07|51251.31
01:03:08|51251.35
01:03:09|51251.36
01:03:10|51247.78
01:03:11|51247.79
01:03:12|51247.32
01:03:13|51246.01
01:03:14|51246.01
01:03:15|51246.
01:03:16|51246.01
01:03:17|51246.
01:03:18|51245.01
01:03:19|51241.68
01:03:20|51235.39
01:03:21|51241.73
01:03:22|51241.72
01:03:23|51238.24
01:03:24|51238.25
01:03:25|51238.25
01:03:26|51238.25
01:03:27|51238.24
01:03:28|51238.24
01:03:29|51237.01
01:03:30|51237.01
01:03:32|51237.01
01:03:33|51235.84
01:03:34|51234.99
01:03:35|51232.54
01:03:36|51232.55
01:03:37|51232.54
01:03:38|51232.54
01:03:39|51230.
01:03:40|51230.01
01:03:41|51229.56
01:03:42|51229.43
01:03:43|51228.59
01:03:44|51228.59
01:03:45|51228.59
01:03:46|51220.67
01:03:47|51215.01
01:03:48|51221.23
01:03:49|51221.34
01:03:50|51221.33
01:03:51|51221.34
01:03:52|51221.33
01:03:53|51221.34
01:03:54|51221.34
01:03:55|51221.33
01:03:56|51221.22
01:03:57|51221.23
01:03:58|51221.22
01:03:59|51221.23
01:04:00|51234.9
01:04:01|51232.34
01:04:02|51231.07
01:04:03|51232.37
01:04:04|51234.9
01:04:05|51234.91
01:04:06|51234.91
01:04:07|51234.91
01:04:08|51234.91
01:04:09|51234.91
01:04:11|51232.37
01:04:11|51231.87
01:04:12|51229.77
01:04:13|51229.78
01:04:14|51228.01
01:04:15|51228.
01:04:16|51226.52
01:04:17|51225.88
01:04:18|51225.87
01:04:19|51225.88
01:04:20|51225.87
01:04:21|51225.87
01:04:22|51225.88
01:04:23|51226.93
01:04:24|51227.38
01:04:25|51227.38
01:04:26|51225.87
01:04:27|51225.88
01:04:28|51225.87
01:04:29|51225.01
01:04:30|51224.
01:04:31|51224.
01:04:33|51223.96
01:04:34|51221.34
01:04:35|51221.34
01:04:36|51221.34
01:04:37|51221.33
01:04:39|51221.34
01:04:39|51221.33
01:04:40|51221.23
01:04:41|51221.23
01:04:42|51221.23
01:04:43|51221.23
01:04:44|51216.1
01:04:45|51218.47
01:04:46|51218.32
01:04:47|51218.33
01:04:48|51218.32
01:04:49|51218.33
01:04:50|51218.32
01:04:51|51218.32
01:04:52|51218.33
01:04:53|51218.32
01:04:54|51210.98
01:04:55|51210.99
01:04:56|51210.99
01:04:57|51210.98
01:04:58|51210.99
01:04:59|51210.99
01:05:00|51210.98
01:05:01|51210.34
01:05:02|51210.34
01:05:03|51196.99
01:05:04|51199.99
01:05:05|51198.44
01:05:06|51199.99
01:05:07|51199.99
01:05:08|51197.96
01:05:09|51165.98
01:05:10|51162.07
01:05:11|51185.
01:05:12|51194.92
01:05:13|51189.08
01:05:14|51189.83
01:05:15|51189.82
01:05:16|51192.68
01:05:17|51179.66
01:05:18|51169.51
01:05:19|51177.99
01:05:20|51174.71
01:05:21|51170.01
01:05:22|51170.01
01:05:23|51170.
01:05:24|51169.01
01:05:25|51169.03
01:05:26|51169.
01:05:27|51169.01
01:05:28|51169.01
01:05:29|51166.91
01:05:30|51163.53
01:05:31|51163.54
01:05:32|51163.53
01:05:33|51163.53
01:05:35|51163.49
01:05:35|51159.97
01:05:37|51162.43
01:05:38|51162.45
01:05:39|51163.45
01:05:40|51163.46
01:05:41|51163.46
01:05:42|51166.6
01:05:43|51167.54
01:05:44|51155.58
01:05:45|51155.42
01:05:47|51155.01
01:05:47|51155.01
01:05:48|51157.64
01:05:49|51163.45
01:05:50|51163.44
01:05:51|51153.51
01:05:52|51160.92
01:05:53|51161.93
01:05:54|51161.94
01:05:55|51161.94
01:05:56|51161.94
01:05:57|51161.94
01:05:58|51161.93
01:05:59|51163.39
01:06:00|51170.01
01:06:01|51170.01
01:06:02|51170.01
01:06:03|51170.01
01:06:04|51170.01
01:06:05|51170.
01:06:06|51165.15
01:06:07|51166.75
01:06:08|51170.
01:06:09|51170.
01:06:10|51170.
01:06:11|51162.33
01:06:12|51166.74
01:06:13|51166.74
01:06:14|51166.74
01:06:15|51166.74
01:06:16|51166.74
01:06:18|51169.98
01:06:18|51163.74
01:06:20|51163.73
01:06:21|51163.74
01:06:21|51162.33
01:06:22|51162.34
01:06:23|51162.34
01:06:25|51162.33
01:06:25|51162.33
01:06:26|51162.33
01:06:27|51162.34
01:06:28|51162.33
01:06:29|51159.22
01:06:30|51158.34
01:06:31|51156.02
01:06:32|51156.02
01:06:33|51156.02
01:06:35|51154.36
01:06:36|51154.35
01:06:38|51153.59
01:06:38|51153.59
01:06:40|51151.01
01:06:40|51151.01
01:06:42|51151.
01:06:43|51142.59
01:06:44|51140.56
01:06:45|51135.48
01:06:46|51141.64
01:06:46|51141.65
01:06:47|51139.37
01:06:48|51139.36
01:06:49|51137.58
01:06:51|51137.59
01:06:51|51137.58
01:06:53|51150.
01:06:54|51153.58
01:06:55|51157.74
01:06:56|51162.33
01:06:56|51167.43
01:06:58|51169.97
01:06:59|51161.99
01:06:59|51164.11
01:07:01|51164.1
01:07:02|51164.1
01:07:03|51167.1
01:07:04|51167.1
01:07:04|51168.53
01:07:06|51167.16
01:07:07|51164.11
01:07:08|51164.1
01:07:09|51167.42
01:07:10|51164.11
01:07:11|51164.11
01:07:12|51164.1
01:07:12|51153.59
01:07:14|51153.59
01:07:14|51153.59
01:07:16|51153.58
01:07:17|51155.65
01:07:18|51155.65
01:07:19|51150.9
01:07:20|51150.89
01:07:21|51150.89
01:07:22|51150.9
01:07:23|51150.89
01:07:24|51155.18
01:07:25|51157.82
01:07:26|51153.58
01:07:27|51153.58
01:07:28|51149.76
01:07:29|51155.29
01:07:30|51155.28
01:07:31|51155.29
01:07:32|51151.47
01:07:33|51154.69
01:07:34|51156.49
01:07:35|51156.49
01:07:37|51156.5
01:07:38|51152.01
01:07:39|51145.72
01:07:40|51143.51
01:07:41|51149.76
01:07:42|51146.83
01:07:43|51146.84
01:07:44|51146.84
01:07:45|51146.85
01:07:46|51146.85
01:07:47|51136.57
01:07:48|51124.49
01:07:49|51134.31
01:07:50|51134.32
01:07:51|51134.31
01:07:52|51139.09
01:07:53|51132.53
01:07:54|51132.53
01:07:55|51137.83
01:07:56|51137.82
01:07:57|51146.84
01:07:58|51149.75
01:07:59|51148.32
01:08:00|51143.79
01:08:02|51143.8
01:08:02|51159.99
01:08:03|51159.99
01:08:05|51155.97
01:08:05|51155.97
01:08:06|51155.97
01:08:07|51151.36
01:08:09|51153.15
01:08:10|51153.15
01:08:11|51153.16
01:08:12|51155.27
01:08:13|51148.05
01:08:14|51148.06
01:08:15|51152.74
01:08:15|51152.75
01:08:17|51141.56
01:08:18|51137.84
01:08:19|51135.
01:08:20|51137.62
01:08:21|51133.56
01:08:22|51136.54
01:08:22|51136.53
01:08:23|51138.15
01:08:25|51136.76
01:08:26|51133.56
01:08:27|51130.61
01:08:28|51133.56
01:08:29|51133.57
01:08:30|51133.57
01:08:31|51133.56
01:08:32|51136.52
01:08:33|51139.83
01:08:34|51137.36
01:08:35|51133.79
01:08:36|51133.8
01:08:38|51133.75
01:08:38|51133.56
01:08:39|51130.61
01:08:40|51130.75
01:08:41|51130.61
01:08:43|51130.82
01:08:43|51133.37
01:08:44|51123.07
01:08:45|51122.47
01:08:47|51121.68
01:08:48|51121.67
01:08:48|51115.01
01:08:50|51102.87
01:08:50|51077.61
01:08:52|51082.57
01:08:52|51068.7
01:08:54|51070.78
01:08:55|51070.79
01:08:55|51076.97
01:08:56|51080.99
01:08:58|51072.08
01:08:58|51073.35
01:08:59|51077.65
01:09:00|51077.65
01:09:01|51080.26
01:09:03|51076.55
01:09:03|51077.51
01:09:04|51082.03
01:09:06|51082.04
01:09:07|51077.65
01:09:07|51077.65
01:09:08|51077.65
01:09:09|51082.99
01:09:10|51086.26
01:09:11|51089.33
01:09:13|51090.77
01:09:14|51090.77
01:09:15|51092.74
01:09:16|51096.3
01:09:17|51100.
01:09:18|51103.76
01:09:19|51104.56
01:09:20|51084.97
01:09:21|51089.44
01:09:22|51085.65
01:09:23|51081.21
01:09:24|51084.37
01:09:25|51080.95
01:09:26|51077.07
01:09:27|51086.04
01:09:28|51086.31
01:09:29|51088.88
01:09:30|51085.55
01:09:31|51085.54
01:09:32|51085.54
01:09:33|51086.26
01:09:34|51092.43
01:09:35|51088.75
01:09:36|51085.99
01:09:37|51085.47
01:09:38|51085.45
01:09:39|51081.84
01:09:40|51083.31
01:09:41|51080.27
01:09:42|51080.26
01:09:44|51084.89
01:09:44|51084.89
01:09:45|51084.87
01:09:46|51085.54
01:09:48|51087.18
01:09:49|51086.8
01:09:49|51088.92
01:09:50|51100.
01:09:52|51099.99
01:09:53|51097.63
01:09:54|51100.
01:09:55|51100.
01:09:56|51089.64
01:09:57|51093.51
01:09:58|51085.46
01:09:59|51085.45
01:10:00|51085.45
01:10:01|51085.54
01:10:02|51086.26
01:10:03|51080.01
01:10:04|51080.01
01:10:04|51080.01
01:10:06|51075.05
01:10:06|51051.62
01:10:08|51035.99
01:10:08|51039.61
01:10:10|51047.16
01:10:10|51061.4
01:10:12|51050.
01:10:13|51061.35
01:10:14|51055.01
01:10:15|51042.01
01:10:16|51036.
01:10:17|51055.33
01:10:17|51050.
01:10:18|51048.47
01:10:20|51048.47
01:10:21|51060.
01:10:22|51057.56
01:10:23|51050.21
01:10:24|51050.21
01:10:24|51050.21
01:10:26|51050.22
01:10:27|51050.21
01:10:28|51049.75
01:10:28|51049.74
01:10:29|51048.47
01:10:31|51033.72
01:10:31|51033.72
01:10:33|51033.72
01:10:33|51039.82
01:10:34|51033.72
01:10:36|51033.73
01:10:37|51033.72
01:10:38|51030.33
01:10:39|51006.74
01:10:40|51005.8
01:10:41|51012.93
01:10:42|51018.99
01:10:44|51009.
01:10:44|51010.43
01:10:45|51009.99
01:10:46|51013.18
01:10:48|51020.07
01:10:49|51022.78
01:10:50|51020.96
01:10:51|51020.48
01:10:52|51020.47
01:10:53|51020.45
01:10:54|51020.46
01:10:55|51020.45
01:10:56|51028.3
01:10:57|51027.58
01:10:58|51020.47
01:10:59|51020.46
01:11:00|51020.47
01:11:01|51020.47
01:11:02|51020.47
01:11:03|51020.46
01:11:04|51020.48
01:11:05|51020.87
01:11:06|51020.87
01:11:08|51005.81
01:11:08|51005.82
01:11:09|50974.95
01:11:10|50967.24
01:11:11|50994.16
01:11:12|50982.
01:11:13|50983.5
01:11:14|50965.06
01:11:15|50954.72
01:11:16|50949.49
01:11:17|50931.42
01:11:18|50920.83
01:11:19|50923.97
01:11:20|50953.99
01:11:21|50960.72
01:11:22|50973.1
01:11:23|50963.95
01:11:24|50967.59
01:11:25|50979.2
01:11:26|50966.61
01:11:27|50975.
01:11:28|50982.95
01:11:29|50979.18
01:11:30|50991.01
01:11:31|50991.02
01:11:32|50987.85
01:11:33|50979.24
01:11:34|50982.2
01:11:35|50983.91
01:11:36|50995.58
01:11:37|50989.53
01:11:38|50989.53
01:11:40|50999.
01:11:41|51001.01
01:11:42|51010.46
01:11:43|51020.
01:11:44|51020.
01:11:45|51011.01
01:11:46|51020.
01:11:48|51020.
01:11:48|51019.99
01:11:49|51017.14
01:11:50|51017.18
01:11:51|51020.
01:11:52|51019.99
01:11:54|51020.
01:11:55|51020.
01:11:55|51019.37
01:11:57|51019.37
01:11:58|51037.63
01:11:59|51042.08
01:11:59|51048.47
01:12:00|51048.45
01:12:01|51050.
01:12:02|51049.99
01:12:03|51050.
01:12:05|51059.78
01:12:06|51052.15
01:12:07|51056.32
01:12:08|51056.33
01:12:09|51053.49
01:12:10|51053.83
01:12:11|51051.84
01:12:12|51055.77
01:12:13|51055.77
01:12:14|51053.45
01:12:15|51065.44
01:12:16|51075.39
01:12:17|51078.13
01:12:18|51081.97
01:12:19|51082.35
01:12:20|51088.74
01:12:21|51088.75
01:12:22|51091.49
01:12:23|51094.35
01:12:24|51096.25
01:12:25|51096.24
01:12:26|51094.35
01:12:27|51094.32
01:12:28|51096.25
01:12:29|51096.25
01:12:30|51096.25
01:12:31|51096.25
01:12:32|51105.86
01:12:33|51105.86
01:12:34|51106.55
01:12:35|51106.55
01:12:36|51106.55
01:12:37|51120.45
01:12:38|51121.68
01:12:39|51122.38
01:12:40|51128.03
01:12:42|51138.07
01:12:43|51133.59
01:12:44|51133.58
01:12:45|51137.28
01:12:46|51137.28
01:12:47|51120.45
01:12:48|51121.68
01:12:49|51121.7
01:12:50|51118.04
01:12:51|51118.06
01:12:52|51112.01
01:12:54|51115.46
01:12:54|51113.78
01:12:55|51112.89
01:12:56|51109.01
01:12:57|51109.01
01:12:58|51122.55
01:12:59|51133.51
01:13:00|51128.89
01:13:01|51133.51
01:13:02|51130.77
01:13:03|51129.03
01:13:04|51129.04
01:13:05|51139.12
01:13:06|51139.13
01:13:07|51139.12
01:13:08|51139.12
01:13:09|51149.99
01:13:10|51150.
01:13:11|51149.99
01:13:12|51143.95
01:13:13|51132.8
01:13:14|51138.38
01:13:15|51120.75
01:13:16|51120.75
01:13:17|51120.
01:13:18|51116.86
01:13:19|51114.88
01:13:20|51119.82
01:13:21|51118.7
01:13:22|51118.71
01:13:23|51140.8
01:13:24|51130.12
01:13:25|51135.07
01:13:26|51132.25
01:13:27|51120.
01:13:28|51115.36
01:13:29|51115.82
01:13:30|51115.83
01:13:31|51106.55
01:13:32|51112.51
01:13:33|51106.55
01:13:34|51103.75
01:13:35|51082.79
01:13:36|51095.93
01:13:37|51112.27
01:13:38|51112.27
01:13:39|51132.42
01:13:40|51126.8
01:13:42|51122.27
01:13:43|51119.25
01:13:44|51118.57
01:13:44|51117.25
01:13:46|51117.24
01:13:47|51117.24
01:13:48|51124.95
01:13:49|51122.73
01:13:50|51128.82
01:13:51|51125.37
01:13:52|51125.37
01:13:53|51128.96
01:13:54|51125.37
01:13:55|51127.94
01:13:56|51129.16
01:13:57|51128.84
01:13:58|51119.1
01:13:59|51077.81
01:14:00|51072.75
01:14:01|51072.75
01:14:02|51067.11
01:14:03|51079.26
01:14:04|51083.29
01:14:05|51089.78
01:14:06|51086.1
01:14:07|51093.92
01:14:08|51095.8
01:14:09|51093.11
01:14:10|51089.72
01:14:11|51091.5
01:14:12|51089.72
01:14:13|51089.72
01:14:14|51093.11
01:14:15|51093.12
01:14:16|51089.72
01:14:17|51089.71
01:14:18|51087.19
01:14:19|51080.01
01:14:20|51072.06
01:14:21|51078.41
01:14:23|51080.02
01:14:24|51080.02
01:14:25|51076.01
01:14:25|51057.6
01:14:27|51062.25
01:14:28|51062.76
01:14:29|51062.78
01:14:30|51062.77
01:14:31|51066.96
01:14:31|51063.48
01:14:33|51064.54
01:14:34|51064.57
01:14:35|51087.19
01:14:36|51089.7
01:14:37|51086.48
01:14:37|51086.48
01:14:38|51086.49
01:14:39|51087.66
01:14:40|51087.67
01:14:42|51089.7
01:14:43|51089.71
01:14:45|51089.7
01:14:46|51084.48
01:14:46|51084.1
01:14:47|51086.76
01:14:49|51086.77
01:14:49|51089.69
01:14:51|51093.91
01:14:52|51093.91
01:14:53|51090.01
01:14:54|51090.
01:14:54|51083.9
01:14:56|51092.86
01:14:57|51092.86
01:14:58|51105.95
01:14:59|51101.01
01:15:00|51119.09
01:15:01|51119.16
01:15:01|51119.67
01:15:03|51115.01
01:15:04|51126.81
01:15:05|51125.36
01:15:06|51119.67
01:15:07|51119.67
01:15:08|51117.53
01:15:09|51135.19
01:15:10|51136.67
01:15:11|51149.34
01:15:12|51148.78
01:15:13|51153.69
01:15:14|51151.94
01:15:15|51142.26
01:15:16|51142.25
01:15:17|51142.26
01:15:18|51142.26
01:15:19|51142.26
01:15:20|51138.51
01:15:21|51126.65
01:15:22|51120.01
01:15:23|51126.61
01:15:24|51120.75
01:15:25|51131.36
01:15:26|51126.61
01:15:27|51133.31
01:15:28|51133.3
01:15:29|51133.31
01:15:30|51133.31
01:15:31|51138.99
01:15:32|51130.16
01:15:33|51121.01
01:15:34|51121.
01:15:35|51121.01
01:15:36|51121.01
01:15:37|51113.
01:15:38|51102.44
01:15:39|51094.85
01:15:40|51093.91
01:15:41|51090.68
01:15:42|51090.68
01:15:43|51098.07
01:15:45|51099.59
01:15:46|51113.28
01:15:46|51113.28
01:15:48|51114.02
01:15:49|51114.02
01:15:49|51114.02
01:15:51|51114.02
01:15:52|51114.03
01:15:53|51114.02
01:15:53|51114.03
01:15:55|51114.02
01:15:55|51114.03
01:15:57|51114.02
01:15:57|51114.02
01:15:59|51116.12
01:15:59|51118.67
01:16:01|51119.48
01:16:02|51119.47
01:16:03|51119.47
01:16:04|51119.47
01:16:05|51119.47
01:16:05|51119.47
01:16:07|51119.47
01:16:08|51119.49
01:16:08|51123.85
01:16:10|51126.99
01:16:11|51127.02
01:16:12|51127.02
01:16:13|51127.02
01:16:14|51132.14
01:16:15|51132.14
01:16:16|51144.99
01:16:16|51144.25
01:16:18|51144.26
01:16:18|51144.26
01:16:20|51144.26
01:16:21|51144.26
01:16:22|51140.59
01:16:23|51140.59
01:16:24|51140.58
01:16:25|51140.59
01:16:26|51140.59
01:16:26|51148.46
01:16:27|51148.47
01:16:29|51145.49
01:16:29|51145.49
01:16:31|51145.48
01:16:31|51145.48
01:16:33|51145.48
01:16:34|51145.49
01:16:34|51145.49
01:16:35|51145.48
01:16:36|51145.49
01:16:37|51150.79
01:16:38|51146.01
01:16:40|51146.02
01:16:41|51146.02
01:16:42|51154.9
01:16:42|51161.46
01:16:44|51161.99
01:16:45|51162.
01:16:46|51170.71
01:16:48|51168.53
01:16:49|51168.54
01:16:50|51170.7
01:16:51|51170.83
01:16:52|51172.61
01:16:53|51172.61
01:16:53|51174.34
01:16:55|51175.35
01:16:56|51179.77
01:16:57|51178.58
01:16:58|51181.16
01:16:59|51181.16
01:17:00|51181.17
01:17:01|51184.34
01:17:02|51184.95
01:17:04|51191.25
01:17:04|51186.15
01:17:06|51182.01
01:17:07|51192.5
01:17:08|51192.51
01:17:09|51191.3
01:17:09|51191.5
01:17:11|51198.78
01:17:12|51200.46
01:17:13|51200.47
01:17:14|51200.46
01:17:15|51200.
01:17:16|51200.
01:17:17|51186.56
01:17:18|51186.53
01:17:19|51188.
01:17:20|51181.78
01:17:21|51188.
01:17:22|51186.
01:17:22|51178.6
01:17:24|51181.48
01:17:25|51183.37
01:17:26|51186.13
01:17:27|51181.5
01:17:28|51181.5
01:17:29|51185.32
01:17:30|51188.54
01:17:31|51187.9
01:17:32|51191.49
01:17:33|51191.72
01:17:34|51191.73
01:17:35|51191.73
01:17:36|51192.74
01:17:37|51195.59
01:17:38|51194.33
01:17:39|51191.72
01:17:40|51191.73
01:17:41|51188.58
01:17:42|51199.05
01:17:43|51204.8
01:17:44|51210.48
01:17:45|51210.49
01:17:46|51204.16
01:17:48|51203.64
01:17:48|51203.63
01:17:49|51203.32
01:17:50|51209.49
01:17:52|51210.
01:17:53|51210.
01:17:54|51210.01
01:17:55|51210.
01:17:56|51234.22
01:17:57|51229.16
01:17:58|51224.9
01:17:59|51241.38
01:18:00|51230.98
01:18:01|51236.17
01:18:02|51237.27
01:18:03|51241.68
01:18:04|51241.69
01:18:05|51237.28
01:18:06|51220.55
01:18:07|51235.42
01:18:08|51241.61
01:18:09|51241.61
01:18:10|51237.28
01:18:11|51231.11
01:18:12|51237.27
01:18:13|51234.91
01:18:14|51237.3
01:18:15|51237.3
01:18:16|51237.29
01:18:17|51237.3
01:18:18|51237.29
01:18:19|51237.29
01:18:20|51234.91
01:18:21|51234.9
01:18:22|51234.9
01:18:23|51234.91
01:18:24|51240.36
01:18:25|51240.37
01:18:26|51238.73
01:18:27|51235.86
01:18:28|51234.92
01:18:29|51234.91
01:18:30|51222.15
01:18:31|51211.01
01:18:32|51211.
01:18:33|51220.44
01:18:34|51214.13
01:18:35|51214.13
01:18:36|51211.01
01:18:37|51223.82
01:18:38|51217.29
01:18:39|51215.11
01:18:40|51215.11
01:18:41|51213.05
01:18:42|51211.35
01:18:43|51200.73
01:18:44|51198.6
01:18:45|51198.51
01:18:46|51196.5
01:18:48|51196.51
01:18:48|51196.5
01:18:49|51195.3
01:18:51|51195.3
01:18:52|51195.3
01:18:53|51191.54
01:18:54|51191.09
01:18:55|51191.09
01:18:56|51195.31
01:18:57|51192.25
01:18:58|51195.3
01:18:59|51195.3
01:19:00|51195.31
01:19:01|51195.3
01:19:02|51195.31
01:19:02|51195.3
01:19:04|51195.3
01:19:05|51186.57
01:19:06|51186.56
01:19:06|51186.56
01:19:08|51186.56
01:19:09|51186.55
01:19:09|51187.38
01:19:11|51192.
01:19:12|51192.
01:19:12|51193.
01:19:14|51186.12
01:19:15|51186.12
01:19:16|51191.79
01:19:17|51193.13
01:19:18|51194.38
01:19:19|51200.
01:19:20|51207.84
01:19:21|51222.59
01:19:22|51222.64
01:19:22|51223.1
01:19:24|51223.1
01:19:25|51225.24
01:19:26|51225.25
01:19:26|51220.38
01:19:27|51225.24
01:19:29|51220.34
01:19:30|51214.68
01:19:31|51222.63
01:19:32|51220.12
01:19:33|51220.12
01:19:34|51222.64
01:19:34|51229.45
01:19:35|51222.65
01:19:37|51218.7
01:19:38|51218.7
01:19:39|51218.7
01:19:40|51214.4
01:19:40|51214.41
01:19:42|51215.18
01:19:43|51215.16
01:19:43|51215.16
01:19:45|51215.18
01:19:46|51215.18
01:19:47|51215.19
01:19:48|51204.36
01:19:49|51209.58
01:19:51|51202.39
01:19:51|51201.32
01:19:52|51201.32
01:19:53|51201.32
01:19:55|51204.89
01:19:55|51204.9
01:19:57|51206.37
01:19:58|51204.44
01:19:59|51202.02
01:19:59|51202.02
01:20:01|51202.03
01:20:01|51204.35
01:20:02|51201.03
01:20:04|51197.41
01:20:05|51197.41
01:20:06|51193.13
01:20:07|51190.74
01:20:08|51190.73
01:20:09|51190.56
01:20:10|51190.56
01:20:11|51190.56
01:20:13|51190.61
01:20:13|51190.61
01:20:14|51197.09
01:20:15|51193.39
01:20:16|51193.4
01:20:17|51193.39
01:20:18|51193.4
01:20:19|51193.4
01:20:20|51193.4
01:20:21|51195.52
01:20:22|51194.18
01:20:23|51194.18
01:20:24|51193.39
01:20:25|51193.38
01:20:26|51193.14
01:20:27|51193.14
01:20:28|51193.14
01:20:30|51193.14
01:20:30|51193.14
01:20:31|51193.13
01:20:32|51185.
01:20:33|51185.
01:20:34|51185.01
01:20:35|51187.27
01:20:36|51187.27
01:20:38|51187.27
01:20:38|51187.27
01:20:39|51187.27
01:20:40|51181.1
01:20:41|51181.1
01:20:42|51181.15
01:20:43|51181.14
01:20:44|51181.15
01:20:46|51181.15
01:20:46|51181.17
01:20:48|51181.16
01:20:49|51183.39
01:20:49|51183.4
01:20:51|51183.39
01:20:52|51183.4
01:20:53|51184.99
01:20:54|51184.99
01:20:56|51187.26
01:20:56|51187.26
01:20:57|51184.01
01:20:59|51184.
01:21:00|51184.
01:21:00|51184.01
01:21:01|51184.01
01:21:03|51184.
01:21:04|51184.
01:21:04|51184.
01:21:05|51170.
01:21:07|51170.01
01:21:07|51170.
01:21:08|51170.
01:21:09|51168.54
01:21:11|51168.54
01:21:12|51156.66
01:21:13|51152.7
01:21:14|51150.
01:21:14|51150.
01:21:15|51150.01
01:21:16|51150.01
01:21:17|51145.5
01:21:18|51148.26
01:21:19|51142.61
01:21:20|51142.61
01:21:21|51143.47
01:21:22|51144.13
01:21:24|51146.64
01:21:24|51146.64
01:21:25|51146.63
01:21:26|51152.96
01:21:28|51152.93
01:21:29|51152.94
01:21:30|51150.36
01:21:31|51147.98
01:21:32|51142.62
01:21:33|51149.99
01:21:34|51145.89
01:21:35|51144.58
01:21:36|51140.59
01:21:36|51140.58
01:21:37|51133.26
01:21:39|51132.9
01:21:39|51120.45
01:21:41|51123.72
01:21:42|51133.17
01:21:43|51132.81
01:21:44|51138.72
01:21:45|51138.76
01:21:46|51150.
01:21:46|51149.99
01:21:47|51156.56
01:21:49|51163.14
01:21:50|51166.68
01:21:51|51166.68
01:21:53|51166.68
01:21:53|51163.19
01:21:54|51163.2
01:21:55|51163.2
01:21:56|51163.19
01:21:57|51158.37
01:21:59|51158.37
01:22:00|51158.36
01:22:01|51150.
01:22:02|51154.74
01:22:02|51162.33
01:22:04|51162.33
01:22:05|51162.34
01:22:06|51162.34
01:22:07|51162.33
01:22:08|51158.36
01:22:09|51158.36
01:22:10|51154.75
01:22:11|51149.99
01:22:12|51150.
01:22:13|51149.99
01:22:14|51150.
01:22:15|51150.
01:22:16|51149.99
01:22:17|51150.
01:22:18|51155.71
01:22:19|51150.45
01:22:20|51150.
01:22:21|51148.19
01:22:22|51148.19
01:22:23|51148.19
01:22:24|51148.19
01:22:25|51148.19
01:22:26|51145.62
01:22:27|51145.62
01:22:28|51145.62
01:22:29|51138.71
01:22:30|51148.98
01:22:31|51157.82
01:22:32|51157.82
01:22:33|51157.82
01:22:34|51157.82
01:22:35|51157.82
01:22:36|51157.82
01:22:37|51148.2
01:22:38|51151.21
01:22:39|51162.34
01:22:40|51162.33
01:22:41|51162.34
01:22:42|51181.15
01:22:43|51181.18
01:22:44|51181.18
01:22:45|51180.98
01:22:46|51187.69
01:22:47|51185.7
01:22:48|51188.5
01:22:49|51193.39
01:22:50|51195.62
01:22:51|51185.69
01:22:52|51185.69
01:22:53|51185.69
01:22:55|51152.96
01:22:55|51152.96
01:22:57|51154.39
01:22:58|51152.95
01:22:59|51150.
01:23:00|51150.
01:23:01|51149.99
01:23:02|51150.
01:23:03|51150.01
01:23:05|51145.62
01:23:05|51135.91
01:23:06|51120.99
01:23:07|51120.99
01:23:09|51120.99
01:23:09|51120.99
01:23:11|51128.9
01:23:11|51130.01
01:23:13|51130.01
01:23:13|51121.06
01:23:15|51120.99
01:23:16|51120.99
01:23:16|51116.98
01:23:17|51103.58
01:23:18|51101.27
01:23:19|51106.99
01:23:21|51107.
01:23:21|51109.01
01:23:23|51121.05
01:23:23|51114.61
01:23:24|51114.01
01:23:25|51107.9
01:23:26|51107.
01:23:28|51110.45
01:23:28|51116.48
01:23:29|51116.47
01:23:31|51110.46
01:23:32|51110.47
01:23:32|51091.89
01:23:33|51073.71
01:23:35|51072.75
01:23:35|51075.1
01:23:36|51084.72
01:23:37|51083.18
01:23:39|51084.73
01:23:39|51084.74
01:23:40|51093.53
01:23:41|51083.19
01:23:42|51077.37
01:23:43|51077.38
01:23:44|51083.28
01:23:46|51083.28
01:23:46|51087.21
01:23:47|51081.69
01:23:48|51091.
01:23:49|51094.75
01:23:51|51094.75
01:23:52|51094.76
01:23:53|51094.75
01:23:54|51094.75
01:23:56|51088.
01:23:56|51088.01
01:23:58|51088.
01:23:59|51085.58
01:24:00|51088.13
01:24:01|51094.74
01:24:02|51094.73
01:24:03|51094.74
01:24:04|51100.21
01:24:05|51106.76
01:24:05|51106.77
01:24:07|51110.46
01:24:08|51110.46
01:24:09|51110.47
01:24:10|51110.47
01:24:11|51110.46
01:24:12|51110.46
01:24:13|51111.58
01:24:14|51115.03
01:24:14|51115.04
01:24:15|51135.38
01:24:17|51127.24
01:24:23|51117.98
01:24:23|51117.98
01:24:24|51118.
01:24:25|51113.39
01:24:26|51113.38
01:24:28|51113.38
01:24:28|51113.38
01:24:29|51113.38
01:24:30|51113.39
01:24:32|51113.38
01:24:32|51110.47
01:24:33|51110.47
01:24:34|51101.09
01:24:35|51110.47
01:24:37|51110.46
01:24:37|51108.49
01:24:38|51101.62
01:24:39|51101.63
01:24:41|51107.45
01:24:41|51110.47
01:24:43|51110.47
01:24:43|51110.47
01:24:44|51110.46
01:24:46|51114.92
01:24:46|51117.28
01:24:48|51117.29
01:24:48|51117.28
01:24:49|51117.29
01:24:50|51117.29
01:24:51|51117.29
01:24:53|51117.28
01:24:54|51117.28
01:24:55|51117.28
01:24:56|51107.35
01:24:57|51102.
01:24:58|51102.01
01:24:59|51103.4
01:25:00|51106.18
01:25:01|51109.29
01:25:02|51106.19
01:25:03|51106.19
01:25:04|51106.18
01:25:05|51106.19
01:25:06|51106.19
01:25:07|51106.18
01:25:08|51106.18
01:25:09|51106.18
01:25:10|51106.19
01:25:11|51106.19
01:25:12|51106.18
01:25:14|51117.29
01:25:14|51132.18
01:25:15|51135.56
01:25:16|51135.57
01:25:17|51134.72
01:25:18|51138.71
01:25:19|51135.58
01:25:21|51135.59
01:25:21|51135.58
01:25:22|51138.13
01:25:24|51137.12
01:25:24|51146.5
01:25:25|51148.19
01:25:27|51148.19
01:25:27|51148.19
01:25:28|51148.21
01:25:29|51148.23
01:25:31|51149.69
01:25:31|51149.69
01:25:32|51157.82
01:25:33|51157.81
01:25:34|51151.57
01:25:35|51151.57
01:25:37|51153.85
01:25:38|51138.73
01:25:38|51141.06
01:25:39|51141.05
01:25:40|51138.75
01:25:41|51138.76
01:25:42|51138.75
01:25:43|51138.78
01:25:44|51140.92
01:25:45|51142.67
01:25:46|51149.08
01:25:47|51149.68
01:25:48|51149.68
01:25:49|51149.69
01:25:50|51149.68
01:25:52|51149.68
01:25:52|51153.87
01:25:54|51138.76
01:25:55|51138.76
01:25:56|51138.75
01:25:58|51138.76
01:25:58|51135.58
01:26:00|51135.58
01:26:01|51135.59
01:26:01|51140.82
01:26:03|51146.79
01:26:04|51146.8
01:26:05|51146.79
01:26:06|51146.68
01:26:07|51146.67
01:26:07|51142.7
01:26:09|51146.67
01:26:10|51142.7
01:26:11|51146.79
01:26:12|51146.79
01:26:13|51146.8
01:26:14|51146.8
01:26:15|51153.
01:26:15|51153.
01:26:17|51151.6
01:26:18|51151.6
01:26:18|51151.6
01:26:20|51151.6
01:26:20|51151.6
01:26:22|51151.6
01:26:22|51151.6
01:26:24|51151.59
01:26:25|51151.59
01:26:26|51151.59
01:26:27|51151.6
01:26:28|51151.6
01:26:29|51154.25
01:26:30|51153.37
01:26:31|51152.81
01:26:32|51152.75
01:26:33|51153.37
01:26:34|51154.14
01:26:35|51154.13
01:26:36|51154.13
01:26:37|51154.13
01:26:42|51124.88
01:26:43|51124.87
01:26:44|51121.92
01:26:45|51121.91
01:26:46|51121.92
01:26:47|51133.89
01:26:48|51133.89
01:26:49|51133.88
01:26:50|51133.88
01:26:51|51129.99
01:26:52|51129.98
01:26:53|51119.58
01:26:54|51116.8
01:26:56|51113.75
01:26:57|51113.75
01:26:58|51109.62
01:26:59|51113.71
01:27:00|51110.47
01:27:01|51111.37
01:27:03|51111.37
01:27:03|51111.36
01:27:04|51111.41
01:27:05|51113.74
01:27:06|51113.74
01:27:08|51116.52
01:27:08|51116.51
01:27:09|51117.75
01:27:10|51121.53
01:27:12|51121.53
01:27:12|51121.53
01:27:13|51121.53
01:27:14|51121.53
01:27:16|51121.82
01:27:17|51121.82
01:27:18|51121.82
01:27:19|51121.53
01:27:20|51105.2
01:27:21|51095.38
01:27:21|51091.4
01:27:23|51091.4
01:27:24|51097.82
01:27:25|51095.26
01:27:26|51095.8
01:27:27|51090.18
01:27:28|51090.18
01:27:29|51090.18
01:27:30|51090.18
01:27:31|51090.18
01:27:32|51090.18
01:27:33|51100.24
01:27:34|51100.24
01:27:35|51100.25
01:27:36|51100.25
01:27:37|51096.2
01:27:38|51099.47
01:27:39|51099.47
01:27:40|51099.47
01:27:41|51099.47
01:27:42|51099.42
01:27:43|51106.26
01:27:44|51106.26
01:27:45|51106.27
01:27:46|51106.27
01:27:47|51106.27
01:27:48|51101.65
01:27:49|51099.46
01:27:50|51099.46
01:27:51|51091.01
01:27:52|51094.41
01:27:53|51094.75
01:27:54|51094.75
01:27:55|51091.01
01:27:57|51094.87
01:27:57|51091.38
01:27:58|51091.
01:28:00|51090.19
01:28:01|51090.01
01:28:02|51094.74
01:28:03|51091.66
01:28:04|51091.66
01:28:05|51091.66
01:28:06|51091.66
01:28:07|51091.66
01:28:09|51090.18
01:28:09|51090.19
01:28:10|51090.19
01:28:12|51090.19
01:28:13|51090.19
01:28:14|51080.82
01:28:15|51077.37
01:28:16|51075.1
01:28:17|51073.11
01:28:18|51077.37
01:28:18|51077.38
01:28:20|51069.44
01:28:20|51074.05
01:28:21|51077.37
01:28:22|51085.23
01:28:24|51082.19
01:28:24|51083.47
01:28:26|51074.07
01:28:27|51074.06
01:28:28|51074.06
01:28:29|51074.05
01:28:30|51074.06
01:28:31|51074.06
01:28:32|51074.05
01:28:33|51063.52
01:28:34|51062.6
01:28:35|51062.35
01:28:35|51061.14
01:28:37|51061.14
01:28:38|51058.
01:28:39|51054.49
01:28:40|51050.01
01:28:41|51042.02
01:28:42|51042.01
01:28:43|51032.
01:28:44|51045.45
01:28:44|51046.75
01:28:46|51045.5
01:28:46|51044.21
01:28:48|51046.74
01:28:49|51044.2
01:28:50|51044.2
01:28:51|51044.21
01:28:52|51044.2
01:28:53|51044.2
01:28:54|51044.21
01:28:55|51044.25
01:28:56|51044.25
01:28:57|51044.24
01:28:58|51044.24
01:28:58|51044.24
01:29:00|51044.25
01:29:01|51044.24
01:29:02|51044.22
01:29:03|51044.25
01:29:04|51044.25
01:29:05|51044.25
01:29:06|51053.99
01:29:07|51064.4
01:29:08|51064.4
01:29:09|51067.01
01:29:10|51074.06
01:29:11|51074.06
01:29:12|51074.43
01:29:13|51074.44
01:29:14|51075.
01:29:15|51074.99
01:29:16|51065.27
01:29:17|51065.27
01:29:18|51058.81
01:29:19|51055.13
01:29:20|51044.26
01:29:21|51044.22
01:29:22|51044.22
01:29:23|51044.22
01:29:24|51044.25
01:29:25|51044.26
01:29:26|51044.26
01:29:27|51044.26
01:29:28|51044.25
01:29:29|51044.25
01:29:30|51044.25
01:29:31|51044.25
01:29:32|51044.25
01:29:33|51044.25
01:29:34|51044.26
01:29:35|51044.27
01:29:36|51045.29
01:29:37|51045.29
01:29:38|51045.29
01:29:39|51045.29
01:29:40|51045.29
01:29:41|51045.29
01:29:42|51045.28
01:29:43|51045.28
01:29:44|51040.
01:29:45|51036.69
01:29:46|51034.48
01:29:47|51036.67
01:29:48|51031.01
01:29:49|51029.59
01:29:50|51026.89
01:29:51|51024.01
01:29:52|51022.55
01:29:53|51024.
01:29:54|51025.07
01:29:55|51031.54
01:29:56|51039.6
01:29:57|51041.32
01:29:59|51041.31
01:29:59|51032.3
01:30:01|51044.99
01:30:02|51044.99
01:30:03|51044.99
01:30:04|51045.
01:30:05|51036.68
01:30:06|51039.6
01:30:07|51043.21
01:30:07|51044.99
01:30:08|51050.
01:30:10|51062.11
01:30:11|51073.99
01:30:12|51073.99
01:30:13|51081.97
01:30:14|51075.75
01:30:14|51075.75
01:30:15|51075.75
01:30:17|51075.74
01:30:18|51078.19
01:30:19|51078.19
01:30:19|51075.74
01:30:20|51075.75
01:30:22|51075.74
01:30:23|51079.79
01:30:24|51077.94
01:30:25|51081.56
01:30:26|51081.01
01:30:27|51081.01
01:30:27|51086.96
01:30:29|51086.43
01:30:30|51086.48
01:30:31|51081.85
01:30:31|51081.85
01:30:33|51081.85
01:30:34|51085.04
01:30:35|51085.04
01:30:36|51085.04
01:30:37|51086.51
01:30:38|51092.56
01:30:38|51091.59
01:30:39|51091.59
01:30:41|51091.64
01:30:42|51091.64
01:30:43|51091.6
01:30:44|51091.6
01:30:44|51091.59
01:30:46|51091.59
01:30:46|51091.59
01:30:47|51091.6
01:30:49|51091.6
01:30:50|51091.59
01:30:51|51091.59
01:30:52|51091.6
01:30:52|51077.95
01:30:54|51066.01
01:30:55|51066.
01:30:56|51078.67
01:30:57|51079.48
01:30:58|51079.48
01:31:00|51075.
01:31:00|51069.56
01:31:01|51069.85
01:31:03|51075.
01:31:03|51075.57
01:31:05|51078.67
01:31:06|51078.67
01:31:07|51078.67
01:31:07|51078.67
01:31:09|51084.65
01:31:09|51089.11
01:31:10|51096.99
01:31:12|51095.31
01:31:13|51095.31
01:31:14|51095.3
01:31:15|51100.4
01:31:15|51111.58
01:31:17|51118.63
01:31:17|51118.64
01:31:19|51118.63
01:31:20|51118.64
01:31:20|51118.63
01:31:21|51118.64
01:31:22|51128.5
01:31:24|51123.06
01:31:24|51123.05
01:31:25|51123.06
01:31:27|51123.29
01:31:28|51123.3
01:31:28|51123.3
01:31:30|51123.3
01:31:30|51123.29
01:31:31|51123.3
01:31:32|51123.3
01:31:34|51123.29
01:31:34|51123.3
01:31:35|51123.3
01:31:36|51123.3
01:31:37|51123.3
01:31:38|51123.3
01:31:40|51127.8
01:31:40|51127.8
01:31:41|51127.82
01:31:43|51127.81
01:31:43|51129.65
01:31:45|51127.82
01:31:46|51127.81
01:31:46|51130.94
01:31:47|51135.56
01:31:49|51135.56
01:31:49|51135.73
01:31:50|51135.56
01:31:51|51135.56
01:31:52|51131.42
01:31:54|51131.42
01:31:54|51129.15
01:31:55|51124.97
01:31:56|51124.97
01:31:57|51120.34
01:31:58|51124.96
01:32:00|51127.55
01:32:01|51124.98
01:32:03|51126.46
01:32:04|51124.98
01:32:04|51124.97
01:32:06|51131.42
01:32:07|51131.42
01:32:08|51131.41
01:32:08|51131.41
01:32:09|51131.41
01:32:11|51129.18
01:32:11|51125.7
01:32:13|51125.73
01:32:14|51125.73
01:32:14|51125.72
01:32:15|51125.72
01:32:16|51125.72
01:32:17|51125.73
01:32:18|51129.98
01:32:20|51129.98
01:32:21|51129.99
01:32:22|51130.
01:32:22|51130.64
01:32:24|51130.64
01:32:24|51130.64
01:32:26|51130.64
01:32:27|51130.64
01:32:28|51132.65
01:32:29|51135.
01:32:30|51135.72
01:32:31|51135.71
01:32:32|51149.99
01:32:33|51150.
01:32:34|51146.3
01:32:35|51146.31
01:32:35|51146.31
01:32:37|51146.31
01:32:38|51146.41
01:32:39|51148.9
01:32:39|51146.83
01:32:41|51146.83
01:32:41|51147.65
01:32:43|51147.66
01:32:44|51147.66
01:32:45|51147.65
01:32:46|51148.26
01:32:47|51149.75
01:32:48|51149.76
01:32:49|51149.75
01:32:50|51149.75
01:32:51|51149.99
01:32:52|51150.
01:32:53|51149.99
01:32:55|51148.9
01:32:55|51132.25
01:32:56|51132.25
01:32:57|51132.56
01:32:58|51132.55
01:32:59|51132.56
01:33:00|51132.55
01:33:02|51132.55
01:33:03|51132.56
01:33:04|51132.55
01:33:04|51132.56
01:33:05|51132.56
01:33:07|51132.55
01:33:08|51132.55
01:33:09|51132.56
01:33:10|51132.56
01:33:11|51132.55
01:33:11|51132.55
01:33:13|51132.56
01:33:14|51132.56
01:33:15|51132.56
01:33:16|51132.56
01:33:17|51132.55
01:33:18|51132.56
01:33:19|51132.56
01:33:20|51132.55
01:33:21|51132.56
01:33:22|51132.56
01:33:22|51132.56
01:33:24|51141.32
01:33:25|51142.52
01:33:26|51142.52
01:33:27|51145.28
01:33:28|51142.55
01:33:29|51142.55
01:33:30|51142.55
01:33:31|51142.55
01:33:32|51142.55
01:33:33|51142.55
01:33:34|51142.55
01:33:35|51142.55
01:33:36|51144.38
01:33:37|51145.93
01:33:38|51145.93
01:33:39|51145.94
01:33:39|51145.93
01:33:41|51145.93
01:33:41|51145.94
01:33:43|51145.93
01:33:44|51145.93
01:33:45|51137.09
01:33:46|51137.08
01:33:47|51132.55
01:33:48|51119.39
01:33:49|51119.39
01:33:50|51119.39
01:33:51|51119.39
01:33:51|51119.39
01:33:53|51091.82
01:33:53|51082.27
01:33:55|51082.26
01:33:56|51082.26
01:33:57|51094.1
01:33:58|51094.1
01:33:59|51093.59
01:33:59|51092.02
01:34:00|51090.
01:34:02|51090.
01:34:04|51092.88
01:34:04|51092.88
01:34:05|51092.88
01:34:06|51092.87
01:34:07|51091.45
01:34:08|51091.45
01:34:09|51091.45
01:34:10|51091.45
01:34:11|51090.01
01:34:12|51090.
01:34:13|51090.01
01:34:15|51090.
01:34:15|51089.98
01:34:17|51092.55
01:34:18|51092.55
01:34:19|51092.71
01:34:20|51087.1
01:34:21|51087.1
01:34:22|51087.89
01:34:23|51087.89
01:34:24|51087.9
01:34:25|51087.89
01:34:26|51087.89
01:34:27|51088.77
01:34:28|51088.77
01:34:28|51088.79
01:34:30|51088.79
01:34:30|51088.79
01:34:32|51088.79
01:34:33|51088.79
01:34:33|51088.79
01:34:35|51088.78
01:34:36|51088.79
01:34:37|51088.79
01:34:38|51088.78
01:34:39|51088.79
01:34:40|51088.79
01:34:41|51088.79
01:34:41|51088.79
01:34:43|51088.79
01:34:44|51090.
01:34:44|51090.
01:34:46|51090.
01:34:46|51088.81
01:34:48|51088.81
01:34:49|51088.8
01:34:49|51088.8
01:34:51|51088.79
01:34:52|51088.79
01:34:53|51088.79
01:34:54|51088.79
01:34:54|51088.8
01:34:55|51088.79
01:34:56|51088.79
01:34:57|51088.8
01:34:59|51087.9
01:35:00|51087.89
01:35:01|51082.06
01:35:02|51082.06
01:35:04|51071.85
01:35:04|51067.97
01:35:06|51067.96
01:35:06|51067.97
01:35:08|51074.59
01:35:08|51076.68
01:35:10|51089.99
01:35:11|51089.99
01:35:12|51090.
01:35:13|51089.98
01:35:13|51094.11
01:35:15|51100.75
01:35:15|51100.01
01:35:17|51093.63
01:35:18|51093.62
01:35:19|51093.61
01:35:20|51093.62
01:35:21|51093.64
01:35:22|51094.73
01:35:23|51094.73
01:35:24|51098.18
01:35:24|51093.64
01:35:26|51093.64
01:35:27|51093.64
01:35:28|51093.67
01:35:29|51100.76
01:35:29|51100.01
01:35:30|51084.9
01:35:32|51082.06
01:35:33|51085.65
01:35:34|51085.66
01:35:35|51085.66
01:35:36|51085.65
01:35:36|51085.7
01:35:38|51086.64
01:35:39|51089.71
01:35:40|51086.65
01:35:41|51086.65
01:35:42|51086.64
01:35:43|51086.65
01:35:44|51086.65
01:35:45|51086.64
01:35:45|51086.66
01:35:46|51086.65
01:35:47|51086.65
01:35:48|51086.65
01:35:49|51086.65
01:35:50|51087.74
01:35:51|51087.74
01:35:52|51086.64
01:35:54|51086.64
01:35:55|51086.65
01:35:55|51086.65
01:35:57|51086.65
01:35:57|51086.64
01:35:59|51086.64
01:36:00|51077.2
01:36:01|51060.
01:36:02|51060.01
01:36:03|51066.98
01:36:05|51086.64
01:36:06|51086.04
01:36:06|51090.
01:36:07|51098.92
01:36:09|51087.02
01:36:09|51087.01
01:36:11|51087.02
01:36:11|51071.33
01:36:13|51069.9
01:36:13|51069.91
01:36:14|51069.9
01:36:16|51069.6
01:36:17|51069.6
01:36:18|51069.61
01:36:19|51069.6
01:36:20|51077.42
01:36:21|51087.01
01:36:21|51081.22
01:36:23|51081.22
01:36:24|51081.26
01:36:25|51084.39
01:36:26|51084.38
01:36:27|51084.39
01:36:27|51084.39
01:36:29|51091.84
01:36:30|51091.85
01:36:30|51086.34
01:36:31|51086.33
01:36:33|51086.33
01:36:33|51086.33
01:36:35|51106.76
01:36:35|51106.75
01:36:36|51109.66
01:36:37|51109.67
01:36:38|51114.77
01:36:40|51126.82
01:36:41|51122.9
01:36:42|51125.79
01:36:43|51122.96
01:36:44|51122.96
01:36:45|51122.43
01:36:46|51122.43
01:36:46|51122.43
01:36:48|51122.94
01:36:49|51122.65
01:36:49|51126.83
01:36:50|51126.84
01:36:52|51128.96
01:36:53|51127.66
01:36:53|51129.01
01:36:55|51134.11
01:36:55|51131.73
01:36:57|51131.74
01:36:58|51118.19
01:36:59|51113.31
01:36:59|51111.06
01:37:01|51111.07
01:37:02|51119.98
01:37:02|51119.97
01:37:04|51114.48
01:37:05|51111.09
01:37:06|51111.9
01:37:07|51102.57
01:37:08|51081.11
01:37:09|51081.11
01:37:10|51086.19
01:37:11|51086.18
01:37:12|51086.19
01:37:13|51086.19
01:37:14|51086.18
01:37:15|51086.19
01:37:16|51086.18
01:37:17|51089.89
01:37:18|51091.42
01:37:19|51093.32
01:37:20|51093.33
01:37:21|51093.32
01:37:22|51093.33
01:37:23|51093.32
01:37:24|51093.33
01:37:25|51093.32
01:37:26|51093.32
01:37:27|51093.33
01:37:28|51093.33
01:37:29|51093.32
01:37:30|51090.14
01:37:31|51090.14
01:37:32|51088.49
01:37:33|51088.49
01:37:34|51088.48
01:37:35|51088.48
01:37:36|51088.48
01:37:37|51088.49
01:37:38|51088.48
01:37:39|51088.49
01:37:40|51088.48
01:37:41|51088.49
01:37:42|51088.49
01:37:43|51088.48
01:37:45|51088.49
01:37:46|51095.23
01:37:46|51094.55
01:37:47|51094.54
01:37:48|51064.35
01:37:49|51050.01
01:37:50|51058.87
01:37:51|51058.88
01:37:52|51058.87
01:37:53|51058.87
01:37:54|51059.11
01:37:55|51066.23
01:37:57|51066.22
01:37:57|51066.23
01:37:59|51062.71
01:37:59|51057.14
01:38:00|51057.15
01:38:02|51057.15
01:38:03|51081.54
01:38:03|51085.61
01:38:04|51082.68
01:38:06|51084.55
01:38:08|51071.75
01:38:09|51071.75
01:38:10|51071.76
01:38:10|51071.76
01:38:11|51070.01
01:38:13|51071.77
01:38:13|51082.
01:38:14|51088.47
01:38:15|51085.58
01:38:17|51085.57
01:38:18|51085.57
01:38:19|51083.87
01:38:19|51080.
01:38:21|51080.
01:38:21|51080.45
01:38:22|51080.44
01:38:24|51057.15
01:38:25|51063.75
01:38:26|51061.86
01:38:27|51057.14
01:38:28|51054.54
01:38:28|51054.55
01:38:30|51051.39
01:38:30|51045.
01:38:32|51045.01
01:38:33|51045.
01:38:34|51045.
01:38:35|51044.99
01:38:36|51045.
01:38:37|51044.99
01:38:38|51041.09
01:38:39|51041.1
01:38:40|51039.74
01:38:41|51043.69
01:38:42|51048.63
01:38:43|51039.74
01:38:44|51039.73
01:38:45|51039.73
01:38:45|51040.06
01:38:47|51041.09
01:38:48|51040.32
01:38:49|51026.09
01:38:50|51022.4
01:38:51|51037.8
01:38:52|51037.81
01:38:53|51037.81
01:38:54|51022.41
01:38:55|51022.4
01:38:56|51020.01
01:38:57|51020.
01:38:58|51020.01
01:38:59|51019.52
01:39:00|51019.51
01:39:01|51009.97
01:39:02|51009.97
01:39:04|51008.56
01:39:04|51016.81
01:39:05|51016.82
01:39:07|51022.89
01:39:08|51027.08
01:39:09|51027.09
01:39:10|51027.08
01:39:12|51037.99
01:39:12|51034.24
01:39:13|51034.25
01:39:14|51020.
01:39:16|51017.12
01:39:17|51017.12
01:39:18|51017.11
01:39:19|51017.11
01:39:20|51017.11
01:39:20|51016.
01:39:21|51017.13
01:39:23|51017.13
01:39:23|51020.5
01:39:24|51021.84
01:39:26|51021.83
01:39:26|51039.71
01:39:28|51027.64
01:39:28|51017.12
01:39:29|51011.65
01:39:31|51011.66
01:39:32|51011.65
01:39:32|51013.33
01:39:33|51017.11
01:39:34|51013.34
01:39:35|51008.73
01:39:36|51007.01
01:39:38|51015.69
01:39:39|51015.42
01:39:40|51015.41
01:39:41|51015.42
01:39:42|51029.11
01:39:43|51034.2
01:39:44|51030.83
01:39:45|51030.82
01:39:46|51030.82
01:39:47|51032.63
01:39:48|51029.13
01:39:49|51029.14
01:39:49|51029.13
01:39:50|51029.13
01:39:52|51029.13
01:39:53|51018.23
01:39:53|51005.67
01:39:55|51006.7
01:39:55|51005.67
01:39:56|51005.67
01:39:58|51005.67
01:39:59|51005.67
01:40:00|51005.68
01:40:01|51005.67
01:40:01|51005.68
01:40:03|50990.01
01:40:04|50990.
01:40:05|50990.01
01:40:06|50990.01
01:40:07|50990.
01:40:09|50990.
01:40:10|50989.59
01:40:11|50993.86
01:40:12|50993.86
01:40:13|50993.85
01:40:14|50993.85
01:40:15|50990.01
01:40:15|50985.16
01:40:17|50987.98
01:40:18|50987.98
01:40:19|50984.96
01:40:25|50982.92
01:40:25|50982.93
01:40:26|50984.96
01:40:27|50982.15
01:40:28|50982.17
01:40:29|50985.46
01:40:31|50983.42
01:40:32|50983.42
01:40:33|50984.51
01:40:33|50984.65
01:40:34|50984.65
01:40:35|50990.01
01:40:37|50998.82
01:40:37|50996.62
01:40:38|50996.63
01:40:39|50996.62
01:40:40|51004.99
01:40:42|51005.
01:40:42|51005.
01:40:43|51005.
01:40:45|51004.99
01:40:45|51015.89
01:40:47|51015.9
01:40:48|51015.9
01:40:48|51015.99
01:40:50|51020.
01:40:50|51029.13
01:40:51|51029.12
01:40:52|51029.12
01:40:53|51029.13
01:40:54|51029.13
01:40:55|51029.13
01:40:56|51030.81
01:40:57|51030.82
01:40:58|51029.13
01:40:59|51029.12
01:41:01|51015.78
01:41:02|51015.77
01:41:03|51015.77
01:41:03|51015.78
01:41:05|51015.78
01:41:06|51020.5
01:41:07|51020.49
01:41:07|51020.5
01:41:09|51020.49
01:41:11|51020.5
01:41:12|51020.49
01:41:13|51015.97
01:41:14|51015.96
01:41:15|51028.66
01:41:16|51028.66
01:41:17|51028.66
01:41:18|51035.63
01:41:19|51040.64
01:41:20|51040.63
01:41:21|51032.99
01:41:22|51032.99
01:41:23|51033.
01:41:24|51041.08
01:41:25|51038.07
01:41:26|51038.06
01:41:27|51038.09
01:41:28|51040.62
01:41:29|51040.62
01:41:30|51038.06
01:41:31|51038.06
01:41:32|51038.06
01:41:33|51040.63
01:41:34|51040.63
01:41:35|51044.12
01:41:36|51048.44
01:41:37|51056.
01:41:38|51061.18
01:41:39|51061.19
01:41:40|51061.19
01:41:41|51069.78
01:41:42|51071.74
01:41:43|51075.34
01:41:44|51075.38
01:41:45|51095.15
01:41:46|51078.81
01:41:47|51078.82
01:41:48|51078.82
01:41:49|51075.4
01:41:50|51073.1
01:41:51|51071.64
01:41:52|51071.64
01:41:53|51078.81
01:41:54|51078.78
01:41:55|51078.78
01:41:56|51078.78
01:41:57|51073.9
01:41:58|51072.06
01:41:59|51072.07
01:42:00|51077.31
01:42:01|51078.81
01:42:02|51084.82
01:42:03|51084.82
01:42:04|51081.43
01:42:05|51099.31
01:42:06|51099.31
01:42:07|51099.99
01:42:08|51099.99
01:42:09|51100.25
01:42:11|51101.98
01:42:11|51101.99
01:42:13|51111.06
01:42:14|51111.06
01:42:15|51113.98
01:42:15|51149.59
01:42:17|51133.29
01:42:18|51133.28
01:42:18|51133.29
01:42:20|51154.89
01:42:21|51159.24
01:42:21|51159.24
01:42:22|51146.97
01:42:23|51152.47
01:42:25|51158.83
01:42:25|51162.54
01:42:26|51158.74
01:42:27|51159.72
01:42:28|51168.38
01:42:30|51168.18
01:42:30|51168.17
01:42:31|51163.49
01:42:33|51161.31
01:42:34|51160.34
01:42:35|51160.34
01:42:36|51160.36
01:42:36|51163.79
01:42:38|51165.67
01:42:39|51165.67
01:42:40|51165.68
01:42:41|51165.67
01:42:43|51165.67
01:42:43|51165.68
01:42:44|51165.68
01:42:45|51165.68
01:42:46|51159.74
01:42:47|51159.73
01:42:48|51150.29
01:42:49|51146.58
01:42:50|51146.58
01:42:51|51146.58
01:42:52|51139.31
01:42:53|51139.31
01:42:54|51139.3
01:42:55|51139.31
01:42:56|51141.73
01:42:57|51141.86
01:42:58|51145.39
01:42:59|51146.59
01:43:00|51149.14
01:43:01|51149.15
01:43:02|51149.14
01:43:04|51140.02
01:43:04|51140.01
01:43:06|51140.01
01:43:06|51145.42
01:43:07|51145.42
01:43:08|51144.58
01:43:09|51142.
01:43:10|51142.
01:43:11|51142.
01:43:13|51142.01
01:43:14|51142.
01:43:15|51121.29
01:43:16|51121.28
01:43:17|51138.95
01:43:18|51139.64
01:43:19|51139.64
01:43:20|51147.72
01:43:21|51159.99
01:43:22|51165.66
01:43:23|51165.68
01:43:24|51165.67
01:43:25|51167.77
01:43:26|51173.28
01:43:27|51173.74
01:43:28|51181.03
01:43:30|51181.48
01:43:30|51181.47
01:43:32|51190.
01:43:32|51183.1
01:43:33|51183.1
01:43:34|51176.86
01:43:35|51171.31
01:43:36|51171.31
01:43:38|51166.01
01:43:38|51173.84
01:43:39|51173.85
01:43:40|51173.77
01:43:42|51173.77
01:43:42|51173.78
01:43:43|51177.74
01:43:44|51177.74
01:43:45|51177.69
01:43:46|51178.72
01:43:47|51178.71
01:43:48|51178.71
01:43:49|51178.7
01:43:50|51178.67
01:43:51|51178.67
01:43:52|51178.67
01:43:53|51178.66
01:43:54|51178.66
01:43:55|51180.84
01:43:56|51181.48
01:43:57|51181.47
01:43:58|51181.48
01:44:00|51181.47
01:44:00|51184.43
01:44:01|51188.43
01:44:02|51189.99
01:44:04|51190.
01:44:05|51190.
01:44:05|51189.99
01:44:06|51190.
01:44:08|51195.58
01:44:09|51195.58
01:44:10|51197.86
01:44:11|51197.85
01:44:12|51197.17
01:44:13|51193.04
01:44:15|51181.48
01:44:15|51186.59
01:44:16|51186.58
01:44:17|51190.
01:44:18|51195.12
01:44:19|51186.61
01:44:20|51186.6
01:44:21|51186.61
01:44:23|51181.47
01:44:24|51173.77
01:44:24|51159.44
01:44:26|51182.2
01:44:27|51187.3
01:44:27|51189.46
01:44:29|51189.46
01:44:30|51189.47
01:44:31|51189.53
01:44:32|51189.53
01:44:33|51189.52
01:44:33|51189.47
01:44:34|51189.47
01:44:36|51183.96
01:44:37|51183.96
01:44:38|51220.96
01:44:39|51229.99
01:44:39|51226.33
01:44:41|51228.11
01:44:42|51228.1
01:44:43|51225.02
01:44:44|51225.
01:44:44|51219.37
01:44:46|51224.58
01:44:47|51210.68
01:44:48|51219.45
01:44:49|51217.05
01:44:50|51217.05
01:44:51|51217.03
01:44:52|51217.04
01:44:53|51217.05
01:44:54|51224.99
01:44:55|51225.01
01:44:56|51223.31
01:44:56|51195.55
01:44:58|51194.5
01:44:58|51194.55
01:45:00|51206.1
01:45:00|51197.89
01:45:02|51197.88
01:45:03|51191.22
01:45:03|51193.42
01:45:05|51193.43
01:45:06|51193.43
01:45:07|51193.42
01:45:08|51194.57
01:45:09|51196.19
01:45:09|51196.2
01:45:11|51196.2
01:45:11|51197.99
01:45:13|51198.
01:45:15|51197.99
01:45:16|51198.
01:45:17|51200.63
01:45:18|51202.47
01:45:19|51199.6
01:45:20|51199.6
01:45:21|51198.03
01:45:22|51199.62
01:45:23|51205.58
01:45:24|51212.74
01:45:25|51212.75
01:45:26|51216.08
01:45:27|51216.08
01:45:28|51216.07
01:45:29|51216.07
01:45:30|51216.07
01:45:31|51224.18
01:45:32|51223.8
01:45:33|51218.71
01:45:34|51218.7
01:45:35|51218.71
01:45:36|51218.7
01:45:38|51237.89
01:45:38|51237.94
01:45:39|51235.56
01:45:40|51241.37
01:45:41|51238.16
01:45:42|51238.17
01:45:43|51231.45
01:45:44|51231.44
01:45:45|51231.44
01:45:46|51237.86
01:45:47|51237.49
01:45:48|51231.54
01:45:49|51225.91
01:45:50|51222.7
01:45:51|51222.7
01:45:52|51225.9
01:45:53|51225.91
01:45:54|51234.02
01:45:55|51231.54
01:45:56|51229.78
01:45:57|51229.77
01:45:58|51229.76
01:45:59|51229.76
01:46:00|51229.76
01:46:01|51229.76
01:46:02|51229.76
01:46:03|51231.44
01:46:04|51231.44
01:46:05|51231.43
01:46:06|51231.44
01:46:07|51231.43
01:46:08|51231.44
01:46:09|51231.44
01:46:10|51231.44
01:46:11|51229.71
01:46:12|51225.95
01:46:14|51227.13
01:46:15|51236.46
01:46:16|51238.17
01:46:18|51241.36
01:46:18|51241.36
01:46:19|51241.36
01:46:20|51238.18
01:46:21|51241.97
01:46:22|51239.59
01:46:24|51239.58
01:46:24|51239.55
01:46:25|51239.57
01:46:26|51239.57
01:46:27|51239.56
01:46:28|51245.78
01:46:30|51248.59
01:46:30|51243.16
01:46:31|51243.17
01:46:32|51245.78
01:46:33|51245.73
01:46:34|51242.1
01:46:35|51239.55
01:46:36|51239.55
01:46:38|51239.54
01:46:39|51238.26
01:46:39|51242.1
01:46:40|51241.27
01:46:41|51241.28
01:46:42|51241.28
01:46:43|51236.02
01:46:44|51236.02
01:46:45|51222.01
01:46:46|51231.2
01:46:47|51231.21
01:46:48|51231.2
01:46:50|51231.2
01:46:51|51231.2
01:46:51|51231.2
01:46:52|51231.21
01:46:53|51231.21
01:46:55|51231.2
01:46:55|51226.
01:46:56|51226.01
01:46:57|51226.01
01:46:58|51226.
01:47:00|51226.
01:47:01|51227.15
01:47:01|51227.15
01:47:02|51227.14
01:47:03|51240.09
01:47:04|51240.09
01:47:05|51240.09
01:47:06|51240.09
01:47:08|51240.09
01:47:08|51240.09
01:47:09|51231.
01:47:10|51230.99
01:47:11|51231.
01:47:12|51231.
01:47:13|51231.
01:47:15|51227.18
01:47:16|51227.17
01:47:17|51227.18
01:47:18|51227.21
01:47:19|51227.22
01:47:20|51233.41
01:47:21|51240.
01:47:22|51239.99
01:47:24|51240.
01:47:25|51240.
01:47:25|51239.99
01:47:26|51239.99
01:47:28|51240.
01:47:28|51240.
01:47:30|51240.
01:47:31|51242.1
01:47:31|51242.1
01:47:33|51242.09
01:47:33|51240.18
01:47:35|51240.18
01:47:35|51240.18
01:47:36|51249.99
01:47:38|51254.7
01:47:38|51255.12
01:47:39|51255.12
01:47:40|51255.11
01:47:41|51255.12
01:47:42|51255.11
01:47:44|51255.11
01:47:44|51255.11
01:47:45|51255.12
01:47:46|51255.12
01:47:47|51255.12
01:47:48|51253.88
01:47:49|51253.44
01:47:50|51253.44
01:47:52|51253.45
01:47:52|51253.05
01:47:53|51253.04
01:47:55|51249.41
01:47:55|51253.04
01:47:56|51253.04
01:47:57|51259.74
01:47:59|51259.74
01:47:59|51259.76
01:48:00|51259.74
01:48:01|51259.72
01:48:02|51259.73
01:48:03|51259.72
01:48:04|51249.12
01:48:05|51248.6
01:48:06|51248.6
01:48:07|51248.54
01:48:08|51248.54
01:48:09|51248.54
01:48:10|51248.53
01:48:11|51248.54
01:48:13|51248.54
01:48:13|51248.54
01:48:14|51253.35
01:48:16|51253.36
01:48:17|51254.41
01:48:19|51258.84
01:48:19|51259.73
01:48:20|51259.74
01:48:21|51256.99
01:48:22|51264.99
01:48:24|51265.3
01:48:24|51265.29
01:48:26|51265.24
01:48:27|51265.24
01:48:27|51265.23
01:48:28|51265.24
01:48:30|51265.24
01:48:30|51265.24
01:48:32|51263.41
01:48:32|51263.4
01:48:34|51263.41
01:48:35|51263.41
01:48:36|51263.41
01:48:37|51263.4
01:48:38|51263.39
01:48:39|51262.29
01:48:40|51257.97
01:48:41|51257.97
01:48:42|51257.98
01:48:43|51263.39
01:48:44|51265.
01:48:45|51265.
01:48:46|51265.
01:48:47|51264.99
01:48:47|51277.21
01:48:49|51272.83
01:48:50|51272.82
01:48:51|51269.04
01:48:52|51269.04
01:48:53|51272.82
01:48:53|51272.82
01:48:55|51272.83
01:48:56|51272.82
01:48:57|51272.82
01:48:58|51258.87
01:48:59|51271.
01:49:00|51272.79
01:49:01|51272.8
01:49:02|51275.6
01:49:03|51272.79
01:49:04|51271.03
01:49:05|51265.39
01:49:06|51275.61
01:49:07|51275.61
01:49:08|51275.93
01:49:09|51275.93
01:49:10|51276.49
01:49:11|51276.49
01:49:12|51276.71
01:49:13|51276.48
01:49:14|51266.17
01:49:15|51263.62
01:49:16|51263.63
01:49:18|51263.63
01:49:18|51263.63
01:49:20|51266.16
01:49:21|51273.14
01:49:21|51281.06
01:49:23|51273.5
01:49:24|51273.96
01:49:25|51272.8
01:49:26|51272.83
01:49:27|51273.16
01:49:28|51277.04
01:49:29|51266.17
01:49:30|51266.16
01:49:31|51266.16
01:49:32|51268.89
01:49:33|51268.85
01:49:34|51268.84
01:49:35|51265.43
01:49:36|51270.5
01:49:37|51272.79
01:49:38|51273.94
01:49:38|51273.94
01:49:40|51273.48
01:49:40|51273.49
01:49:42|51273.48
01:49:43|51273.48
01:49:44|51273.49
01:49:45|51273.49
01:49:46|51273.49
01:49:47|51273.49
01:49:48|51273.48
01:49:50|51273.49
01:49:50|51275.72
01:49:51|51268.36
01:49:52|51274.45
01:49:53|51266.18
01:49:54|51266.18
01:49:55|51271.66
01:49:56|51271.66
01:49:57|51274.5
01:49:58|51274.5
01:49:59|51278.83
01:50:00|51278.84
01:50:01|51288.29
01:50:02|51288.99
01:50:03|51288.99
01:50:04|51288.99
01:50:05|51285.37
01:50:06|51278.83
01:50:07|51271.28
01:50:08|51276.74
01:50:09|51282.
01:50:10|51285.44
01:50:11|51285.96
01:50:12|51291.98
01:50:13|51288.67
01:50:14|51288.67
01:50:15|51294.
01:50:16|51293.99
01:50:18|51295.16
01:50:19|51292.22
01:50:20|51295.14
01:50:21|51295.15
01:50:23|51295.19
01:50:23|51296.34
01:50:24|51296.33
01:50:25|51298.88
01:50:26|51299.06
01:50:28|51299.99
01:50:29|51300.
01:50:30|51302.73
01:50:31|51302.73
01:50:32|51302.73
01:50:33|51302.74
01:50:34|51302.73
01:50:35|51303.
01:50:36|51303.02
01:50:37|51308.44
01:50:38|51308.43
01:50:39|51308.43
01:50:40|51320.22
01:50:41|51314.8
01:50:42|51317.78
01:50:43|51314.69
01:50:44|51314.7
01:50:46|51324.42
01:50:46|51313.28
01:50:47|51320.36
01:50:48|51320.3
01:50:49|51322.14
01:50:50|51322.14
01:50:51|51320.94
01:50:52|51320.95
01:50:53|51320.95
01:50:54|51330.69
01:50:55|51330.95
01:50:56|51330.94
01:50:57|51330.94
01:50:58|51330.95
01:50:59|51317.78
01:51:00|51304.97
01:51:01|51297.6
01:51:02|51294.51
01:51:03|51294.51
01:51:04|51282.63
01:51:05|51253.65
01:51:06|51274.79
01:51:07|51280.36
01:51:08|51293.39
01:51:09|51297.41
01:51:10|51290.17
01:51:11|51290.17
01:51:12|51290.74
01:51:13|51290.75
01:51:14|51287.02
01:51:15|51282.64
01:51:17|51282.63
01:51:18|51294.41
01:51:19|51297.42
01:51:21|51301.81
01:51:22|51299.19
01:51:23|51292.73
01:51:24|51290.01
01:51:25|51285.99
01:51:26|51286.79
01:51:27|51291.94
01:51:28|51291.95
01:51:29|51291.68
01:51:30|51291.69
01:51:31|51291.69
01:51:32|51289.38
01:51:33|51289.38
01:51:34|51292.71
01:51:35|51291.96
01:51:35|51289.02
01:51:37|51289.01
01:51:37|51289.
01:51:39|51289.01
01:51:40|51289.
01:51:41|51289.01
01:51:42|51289.01
01:51:43|51288.99
01:51:43|51289.38
01:51:45|51291.97
01:51:46|51295.6
01:51:47|51297.87
01:51:48|51296.46
01:51:49|51296.47
01:51:50|51296.46
01:51:51|51291.36
01:51:52|51294.43
01:51:52|51290.05
01:51:54|51289.73
01:51:55|51289.74
01:51:56|51290.57
01:51:57|51291.42
01:51:58|51286.01
01:51:59|51282.65
01:52:00|51282.64
01:52:01|51269.91
01:52:02|51280.87
01:52:03|51292.
01:52:04|51290.55
01:52:05|51289.58
01:52:06|51291.49
01:52:07|51294.42
01:52:08|51299.99
01:52:09|51300.
01:52:10|51303.01
01:52:11|51303.01
01:52:12|51303.01
01:52:13|51304.97
01:52:14|51296.24
01:52:15|51296.24
01:52:16|51303.
01:52:17|51303.01
01:52:18|51303.
01:52:19|51303.01
01:52:20|51310.48
01:52:21|51303.01
01:52:22|51303.02
01:52:23|51303.02
01:52:24|51303.02
01:52:26|51303.01
01:52:26|51303.02
01:52:28|51303.06
01:52:29|51304.2
01:52:30|51303.01
01:52:31|51303.01
01:52:32|51305.82
01:52:33|51305.82
01:52:34|51305.82
01:52:35|51305.85
01:52:36|51313.17
01:52:37|51313.17
01:52:38|51313.17
01:52:39|51313.18
01:52:40|51320.
01:52:41|51319.99
01:52:42|51319.99
01:52:43|51320.
01:52:44|51320.
01:52:45|51320.01
01:52:46|51320.
01:52:47|51320.
01:52:48|51320.
01:52:49|51313.57
01:52:50|51313.57
01:52:51|51313.56
01:52:52|51313.56
01:52:53|51313.56
01:52:55|51313.56
01:52:55|51318.16
01:52:56|51318.16
01:52:57|51319.82
01:52:58|51316.63
01:52:59|51319.83
01:53:00|51324.99
01:53:01|51324.99
01:53:02|51321.89
01:53:03|51321.89
01:53:04|51321.89
01:53:05|51321.89
01:53:06|51322.44
01:53:07|51322.44
01:53:08|51322.44
01:53:09|51322.44
01:53:10|51322.45
01:53:11|51322.44
01:53:12|51322.45
01:53:13|51322.44
01:53:14|51322.44
01:53:15|51322.45
01:53:16|51322.45
01:53:17|51321.88
01:53:18|51321.88
01:53:19|51320.02
01:53:21|51320.02
01:53:22|51321.48
01:53:23|51321.47
01:53:24|51321.47
01:53:25|51313.53
01:53:26|51313.19
01:53:27|51310.2
01:53:29|51310.21
01:53:30|51310.2
01:53:31|51303.2
01:53:32|51303.21
01:53:33|51314.69
01:53:34|51314.69
01:53:35|51317.78
01:53:36|51319.98
01:53:37|51319.98
01:53:38|51319.97
01:53:38|51319.98
01:53:40|51319.97
01:53:41|51319.98
01:53:42|51319.97
01:53:43|51319.98
01:53:44|51318.12
01:53:45|51315.51
01:53:46|51319.98
01:53:47|51315.01
01:53:48|51316.
01:53:49|51318.11
01:53:50|51315.08
01:53:51|51318.12
01:53:52|51318.12
01:53:53|51318.12
01:53:54|51315.99
01:53:55|51315.99
01:53:56|51315.99
01:53:57|51315.82
01:53:58|51318.11
01:53:59|51318.11
01:54:00|51318.1
01:54:01|51318.1
01:54:02|51318.1
01:54:03|51318.06
01:54:04|51318.06
01:54:05|51318.06
01:54:06|51318.05
01:54:07|51303.02
01:54:08|51303.01
01:54:09|51305.07
01:54:10|51308.15
01:54:11|51305.07
01:54:12|51300.93
01:54:13|51300.92
01:54:14|51300.93
01:54:15|51303.23
01:54:16|51291.71
01:54:17|51291.71
01:54:18|51296.54
01:54:19|51293.98
01:54:21|51293.42
01:54:22|51290.82
01:54:23|51290.83
01:54:24|51293.42
01:54:25|51293.42
01:54:26|51293.42
01:54:27|51293.41
01:54:29|51293.42
01:54:29|51293.42
01:54:30|51290.84
01:54:31|51290.83
01:54:32|51290.06
01:54:33|51288.65
01:54:34|51290.05
01:54:35|51290.06
01:54:36|51290.06
01:54:37|51290.05
01:54:38|51290.02
01:54:39|51290.01
01:54:40|51290.01
01:54:41|51290.02
01:54:42|51290.
01:54:43|51289.99
01:54:44|51290.
01:54:45|51293.41
01:54:46|51293.4
01:54:47|51293.4
01:54:48|51304.46
01:54:50|51296.2
01:54:50|51296.21
01:54:52|51293.41
01:54:53|51293.42
01:54:53|51293.42
01:54:54|51294.43
01:54:56|51290.06
01:54:57|51288.4
01:54:58|51287.47
01:54:58|51287.8
01:55:00|51287.81
01:55:01|51289.99
01:55:01|51293.4
01:55:03|51296.7
01:55:04|51296.7
01:55:05|51296.69
01:55:06|51296.69
01:55:06|51296.69
01:55:08|51295.28
01:55:09|51295.29
01:55:09|51295.28
01:55:10|51295.28
01:55:12|51295.28
01:55:13|51295.29
01:55:13|51294.14
01:55:15|51300.11
01:55:15|51300.1
01:55:16|51300.11
01:55:18|51300.11
01:55:19|51300.11
01:55:20|51299.14
01:55:21|51299.99
01:55:22|51299.99
01:55:22|51304.97
01:55:24|51319.98
01:55:25|51319.98
01:55:27|51313.75
01:55:27|51313.75
01:55:28|51313.74
01:55:29|51313.74
01:55:30|51312.05
01:55:32|51313.78
01:55:33|51313.78
01:55:34|51313.76
01:55:35|51313.74
01:55:35|51313.75
01:55:37|51313.75
01:55:38|51313.74
01:55:39|51316.11
01:55:40|51314.29
01:55:41|51314.29
01:55:42|51319.2
01:55:43|51319.2
01:55:44|51319.2
01:55:46|51319.2
01:55:46|51319.21
01:55:47|51315.93
01:55:48|51315.92
01:55:49|51312.07
01:55:50|51313.52
01:55:51|51314.08
01:55:52|51312.73
01:55:53|51312.73
01:55:54|51314.64
01:55:55|51312.07
01:55:56|51312.79
01:55:57|51312.82
01:55:58|51312.07
01:55:59|51312.82
01:56:00|51315.
01:56:01|51315.
01:56:02|51315.
01:56:04|51315.
01:56:04|51315.
01:56:05|51314.99
01:56:06|51314.99
01:56:08|51314.99
01:56:08|51314.99
01:56:10|51315.
01:56:10|51315.
01:56:12|51315.
01:56:12|51314.99
01:56:14|51315.
01:56:15|51315.
01:56:16|51300.5
01:56:17|51300.5
01:56:18|51304.94
01:56:19|51310.03
01:56:20|51313.63
01:56:20|51313.66
01:56:22|51314.99
01:56:23|51315.
01:56:24|51313.68
01:56:26|51310.01
01:56:26|51310.
01:56:27|51307.63
01:56:29|51306.5
01:56:29|51306.49
01:56:31|51304.76
01:56:32|51304.75
01:56:32|51307.37
01:56:34|51304.75
01:56:34|51304.2
01:56:36|51304.19
01:56:36|51304.2
01:56:37|51304.2
01:56:38|51304.2
01:56:39|51304.19
01:56:40|51304.19
01:56:42|51300.
01:56:43|51302.89
01:56:44|51302.89
01:56:44|51302.89
01:56:45|51302.9
01:56:47|51302.9
01:56:48|51300.91
01:56:49|51297.39
01:56:50|51300.91
01:56:51|51300.92
01:56:52|51277.29
01:56:53|51284.8
01:56:54|51300.04
01:56:55|51300.03
01:56:56|51293.18
01:56:57|51293.18
01:56:58|51292.42
01:56:59|51298.89
01:57:00|51315.
01:57:01|51315.
01:57:02|51314.99
01:57:03|51307.91
01:57:04|51307.91
01:57:05|51303.75
01:57:06|51300.56
01:57:07|51303.27
01:57:08|51305.84
01:57:09|51305.85
01:57:10|51305.84
01:57:11|51303.29
01:57:12|51303.29
01:57:13|51303.28
01:57:14|51300.92
01:57:15|51300.92
01:57:16|51289.43
01:57:17|51291.03
01:57:18|51291.02
01:57:19|51295.28
01:57:20|51295.28
01:57:21|51291.73
01:57:22|51291.73
01:57:23|51299.76
01:57:24|51303.27
01:57:26|51304.99
01:57:27|51302.36
01:57:28|51298.62
01:57:29|51298.62
01:57:30|51296.18
01:57:31|51296.18
01:57:32|51298.99
01:57:33|51296.43
01:57:34|51296.42
01:57:34|51298.4
01:57:36|51298.41
01:57:37|51300.44
01:57:38|51298.42
01:57:39|51298.42
01:57:40|51298.42
01:57:41|51301.56
01:57:42|51299.65
01:57:43|51299.65
01:57:44|51299.66
01:57:45|51299.65
01:57:46|51299.66
01:57:47|51303.
01:57:48|51289.01
01:57:49|51289.26
01:57:50|51289.26
01:57:51|51289.27
01:57:52|51289.26
01:57:53|51289.27
01:57:54|51289.28
01:57:55|51287.94
01:57:57|51289.27
01:57:57|51289.27
01:57:58|51285.47
01:57:59|51277.29
01:58:00|51281.54
01:58:01|51282.04
01:58:02|51277.29
01:58:03|51277.3
01:58:04|51277.29
01:58:06|51277.3
01:58:06|51277.3
01:58:07|51274.74
01:58:08|51266.85
01:58:09|51269.59
01:58:10|51274.82
01:58:11|51274.83
01:58:12|51274.82
01:58:13|51274.82
01:58:14|51272.28
01:58:15|51269.59
01:58:16|51270.97
01:58:17|51270.97
01:58:18|51272.28
01:58:19|51272.28
01:58:20|51266.84
01:58:21|51260.93
01:58:22|51265.65
01:58:23|51265.66
01:58:24|51265.66
01:58:26|51265.66
01:58:27|51265.66
01:58:27|51269.58
01:58:29|51269.59
01:58:30|51269.59
01:58:31|51264.28
01:58:32|51264.27
01:58:33|51264.28
01:58:35|51264.27
01:58:35|51269.38
01:58:36|51268.84
01:58:37|51265.74
01:58:39|51267.6
01:58:40|51267.6
01:58:41|51267.6
01:58:41|51265.1
01:58:43|51266.32
01:58:44|51264.29
01:58:45|51264.29
01:58:46|51264.29
01:58:46|51265.53
01:58:48|51265.53
01:58:49|51264.82
01:58:50|51264.85
01:58:51|51265.74
01:58:52|51265.73
01:58:53|51265.74
01:58:54|51265.73
01:58:55|51265.74
01:58:56|51265.73
01:58:57|51265.72
01:58:58|51261.47
01:58:59|51265.52
01:59:00|51265.51
01:59:01|51265.52
01:59:02|51265.51
01:59:04|51265.24
01:59:04|51265.25
01:59:05|51265.24
01:59:06|51262.55
01:59:07|51261.47
01:59:08|51261.47
01:59:09|51261.46
01:59:10|51261.47
01:59:11|51264.3
01:59:12|51264.3
01:59:13|51261.46
01:59:14|51259.94
01:59:15|51259.94
01:59:16|51257.67
01:59:17|51257.68
01:59:18|51261.4
01:59:19|51261.4
01:59:20|51261.39
01:59:21|51261.39
01:59:22|51261.4
01:59:23|51263.3
01:59:24|51264.28
01:59:25|51283.26
01:59:27|51283.27
01:59:28|51283.28
01:59:29|51289.27
01:59:30|51289.26
01:59:31|51289.26
01:59:32|51289.22
01:59:34|51287.71
01:59:35|51287.71
01:59:36|51287.71
01:59:37|51287.72
01:59:38|51287.72
01:59:39|51287.71
01:59:40|51287.71
01:59:40|51287.71
01:59:41|51287.71
01:59:43|51287.72
01:59:44|51287.72
01:59:45|51288.99
01:59:46|51288.99
01:59:47|51289.25
01:59:48|51289.26
01:59:50|51291.63
01:59:50|51290.62
01:59:51|51290.61
01:59:52|51290.61
01:59:53|51290.62
01:59:55|51284.43
01:59:55|51281.14
01:59:56|51279.
01:59:57|51279.
01:59:58|51279.01
02:00:00|51278.96
02:00:01|51280.11
02:00:02|51274.21
02:00:02|51275.44
02:00:04|51275.47
02:00:05|51275.48
02:00:06|51276.35
02:00:07|51276.35
02:00:08|51273.14
02:00:08|51265.86
02:00:10|51265.86
02:00:10|51266.32
02:00:11|51270.14
02:00:13|51270.41
02:00:14|51276.
02:00:15|51278.99
02:00:16|51279.
02:00:17|51279.
02:00:18|51279.
02:00:24|51286.25
02:00:24|51286.25
02:00:26|51279.69
02:00:27|51279.68
02:00:28|51279.69
02:00:30|51279.67
02:00:31|51276.34
02:00:31|51269.26
02:00:32|51266.33
02:00:34|51266.36
02:00:35|51266.37
02:00:36|51266.41
02:00:37|51267.82
02:00:38|51267.83
02:00:39|51267.82
02:00:40|51270.15
02:00:41|51270.63
02:00:42|51270.63
02:00:43|51270.66
02:00:44|51270.66
02:00:45|51270.67
02:00:46|51270.67
02:00:47|51278.99
02:00:48|51279.67
02:00:49|51279.69
02:00:50|51284.
02:00:51|51284.01
02:00:52|51284.01
02:00:53|51284.01
02:00:54|51284.01
02:00:55|51284.01
02:00:56|51284.
02:00:57|51284.
02:00:58|51284.
02:00:59|51284.
02:01:00|51285.99
02:01:01|51286.
02:01:02|51286.
02:01:03|51294.67
02:01:05|51296.37
02:01:05|51298.4
02:01:06|51300.
02:01:07|51299.99
02:01:08|51300.
02:01:09|51300.
02:01:10|51295.21
02:01:11|51297.75
02:01:12|51295.88
02:01:13|51295.88
02:01:14|51293.59
02:01:15|51299.07
02:01:16|51299.07
02:01:17|51299.08
02:01:18|51299.08
02:01:19|51299.08
02:01:20|51311.
02:01:21|51310.9
02:01:22|51310.99
02:01:23|51311.
02:01:24|51311.
02:01:25|51311.
02:01:26|51311.
02:01:27|51300.01
02:01:29|51305.85
02:01:30|51305.85
02:01:31|51305.85
02:01:33|51305.84
02:01:33|51305.84
02:01:34|51305.84
02:01:36|51300.01
02:01:36|51299.62
02:01:38|51299.66
02:01:39|51299.65
02:01:39|51299.65
02:01:40|51302.34
02:01:42|51304.99
02:01:43|51302.92
02:01:44|51302.92
02:01:45|51300.75
02:01:46|51302.9
02:01:46|51302.9
02:01:48|51304.79
02:01:49|51305.
02:01:50|51305.
02:01:51|51305.
02:01:52|51309.99
02:01:53|51310.
02:01:54|51310.
02:01:55|51309.99
02:01:56|51310.
02:01:57|51310.
02:01:57|51310.9
02:01:59|51311.
02:01:59|51311.
02:02:01|51311.
02:02:02|51311.
02:02:03|51314.41
02:02:03|51312.58
02:02:05|51310.3
02:02:06|51302.91
02:02:07|51307.17
02:02:08|51307.2
02:02:09|51315.95
02:02:09|51310.26
02:02:10|51308.57
02:02:12|51310.26
02:02:13|51313.34
02:02:14|51314.4
02:02:15|51314.41
02:02:16|51314.41
02:02:17|51314.41
02:02:17|51314.41
02:02:19|51314.4
02:02:20|51313.02
02:02:20|51313.38
02:02:22|51315.96
02:02:23|51315.96
02:02:23|51317.1
02:02:25|51319.2
02:02:26|51319.43
02:02:26|51319.43
02:02:27|51319.43
02:02:29|51319.43
02:02:30|51319.99
02:02:32|51319.99
02:02:32|51320.
02:02:34|51320.
02:02:35|51320.
02:02:36|51319.99
02:02:37|51319.99
02:02:38|51320.
02:02:39|51319.99
02:02:40|51319.99
02:02:41|51320.
02:02:43|51320.
02:02:43|51320.
02:02:45|51320.
02:02:46|51320.
02:02:47|51320.
02:02:48|51319.99
02:02:49|51320.
02:02:50|51319.99
02:02:51|51321.86
02:02:52|51321.87
02:02:52|51321.88
02:02:54|51333.
02:02:54|51333.04
02:02:56|51333.32
02:02:57|51334.99
02:02:58|51335.14
02:02:59|51339.99
02:03:00|51339.99
02:03:01|51340.
02:03:02|51342.
02:03:03|51346.01
02:03:04|51350.
02:03:05|51349.99
02:03:06|51352.82
02:03:06|51355.45
02:03:08|51357.89
02:03:09|51366.43
02:03:10|51366.42
02:03:11|51366.43
02:03:12|51369.68
02:03:13|51366.42
02:03:14|51353.52
02:03:15|51358.72
02:03:16|51356.02
02:03:17|51353.82
02:03:18|51350.94
02:03:19|51352.83
02:03:20|51355.45
02:03:21|51357.83
02:03:22|51357.87
02:03:23|51352.83
02:03:24|51352.83
02:03:25|51358.87
02:03:26|51364.04
02:03:27|51364.05
02:03:28|51364.05
02:03:29|51364.05
02:03:30|51364.56
02:03:32|51364.55
02:03:32|51364.05
02:03:33|51366.42
02:03:34|51381.47
02:03:36|51381.56
02:03:37|51374.67
02:03:38|51378.74
02:03:39|51374.92
02:03:40|51374.92
02:03:41|51374.92
02:03:41|51374.67
02:03:43|51375.46
02:03:44|51375.46
02:03:45|51374.97
02:03:46|51374.92
02:03:47|51362.77
02:03:48|51362.76
02:03:49|51368.75
02:03:50|51371.98
02:03:51|51372.8
02:03:52|51372.8
02:03:53|51372.81
02:03:54|51375.44
02:03:55|51376.99
02:03:56|51379.1
02:03:56|51379.1
02:03:58|51379.1
02:03:59|51375.
02:04:00|51375.01
02:04:01|51375.
02:04:02|51375.
02:04:03|51380.01
02:04:03|51380.01
02:04:05|51375.
02:04:06|51380.
02:04:06|51381.46
02:04:08|51381.46
02:04:08|51381.46
02:04:09|51381.46
02:04:11|51381.45
02:04:12|51381.46
02:04:12|51381.46
02:04:14|51381.45
02:04:15|51380.02
02:04:16|51380.02
02:04:17|51380.02
02:04:17|51375.01
02:04:19|51371.6
02:04:19|51360.9
02:04:21|51360.55
02:04:22|51362.77
02:04:22|51362.76
02:04:24|51363.68
02:04:24|51366.04
02:04:25|51366.8
02:04:26|51366.8
02:04:28|51363.23
02:04:29|51366.67
02:04:30|51362.43
02:04:31|51362.43
02:04:32|51362.44
02:04:33|51362.44
02:04:34|51362.01
02:04:35|51362.04
02:04:36|51362.04
02:04:37|51362.05
02:04:38|51362.43
02:04:39|51362.43
02:04:40|51362.43
02:04:41|51362.42
02:04:42|51362.46
02:04:43|51364.84
02:04:44|51362.
02:04:46|51352.63
02:04:46|51355.54
02:04:47|51355.54
02:04:48|51355.54
02:04:49|51355.54
02:04:50|51352.12
02:04:51|51350.87
02:04:52|51350.88
02:04:53|51350.88
02:04:54|51350.88
02:04:55|51350.88
02:04:56|51350.88
02:04:57|51350.88
02:04:58|51350.88
02:04:59|51350.88
02:05:00|51357.
02:05:01|51358.85
02:05:02|51358.89
02:05:03|51363.58
02:05:04|51363.58
02:05:05|51363.57
02:05:06|51363.58
02:05:07|51363.58
02:05:08|51366.79
02:05:09|51366.8
02:05:10|51366.8
02:05:11|51366.8
02:05:12|51371.28
02:05:13|51367.13
02:05:14|51370.22
02:05:15|51372.8
02:05:16|51370.58
02:05:17|51366.79
02:05:18|51362.05
02:05:19|51362.05
02:05:20|51362.04
02:05:21|51362.05
02:05:22|51355.56
02:05:23|51350.88
02:05:24|51350.89
02:05:26|51344.71
02:05:26|51344.61
02:05:27|51339.57
02:05:28|51339.59
02:05:30|51339.58
02:05:30|51339.59
02:05:31|51339.59
02:05:33|51339.58
02:05:34|51339.59
02:05:35|51339.14
02:05:37|51338.68
02:05:37|51337.18
02:05:39|51340.61
02:05:39|51346.43
02:05:40|51340.97
02:05:41|51336.5
02:05:43|51334.67
02:05:44|51341.59
02:05:45|51340.34
02:05:46|51327.52
02:05:47|51327.52
02:05:48|51329.33
02:05:49|51329.33
02:05:50|51329.33
02:05:51|51337.36
02:05:52|51333.26
02:05:53|51333.26
02:05:54|51333.08
02:05:55|51331.77
02:05:56|51331.78
02:05:57|51331.77
02:05:58|51331.77
02:05:59|51331.79
02:06:00|51331.79
02:06:01|51332.1
02:06:02|51339.57
02:06:03|51330.43
02:06:04|51330.43
02:06:05|51330.43
02:06:06|51330.43
02:06:07|51324.11
02:06:08|51324.11
02:06:09|51324.12
02:06:10|51324.12
02:06:12|51322.36
02:06:12|51320.19
02:06:13|51320.19
02:06:14|51324.12
02:06:15|51320.19
02:06:16|51321.56
02:06:17|51320.19
02:06:18|51322.2
02:06:19|51322.2
02:06:20|51322.19
02:06:21|51322.2
02:06:22|51322.2
02:06:23|51324.12
02:06:24|51324.11
02:06:25|51324.12
02:06:26|51324.12
02:06:27|51327.98
02:06:28|51327.98
02:06:29|51333.25
02:06:30|51334.08
02:06:31|51334.08
02:06:32|51334.07
02:06:34|51334.07
02:06:34|51334.07
02:06:36|51334.08
02:06:36|51334.07
02:06:38|51325.8
02:06:39|51324.12
02:06:40|51320.76
02:06:41|51320.18
02:06:42|51311.02
02:06:43|51311.01
02:06:44|51300.74
02:06:45|51300.01
02:06:46|51279.32
02:06:47|51285.67
02:06:48|51286.82
02:06:49|51286.82
02:06:50|51299.87
02:06:51|51297.87
02:06:52|51304.49
02:06:53|51308.2
02:06:54|51303.09
02:06:55|51306.92
02:06:56|51306.93
02:06:57|51304.05
02:06:58|51306.93
02:06:59|51318.72
02:07:00|51334.06
02:07:01|51331.66
02:07:02|51327.75
02:07:03|51333.92
02:07:04|51337.31
02:07:05|51335.72
02:07:06|51335.72
02:07:07|51338.21
02:07:08|51338.21
02:07:09|51338.22
02:07:10|51338.22
02:07:11|51338.21
02:07:12|51338.22
02:07:13|51338.21
02:07:14|51337.32
02:07:16|51337.32
02:07:16|51335.73
02:07:17|51335.74
02:07:18|51335.74
02:07:19|51338.21
02:07:20|51337.32
02:07:22|51337.32
02:07:23|51337.32
02:07:23|51320.06
02:07:25|51309.6
02:07:26|51313.52
02:07:26|51317.31
02:07:27|51318.98
02:07:29|51318.98
02:07:30|51315.68
02:07:30|51314.
02:07:31|51314.
02:07:33|51318.98
02:07:34|51322.29
02:07:35|51322.28
02:07:37|51322.29
02:07:37|51322.29
02:07:38|51328.07
02:07:40|51328.06
02:07:40|51322.96
02:07:42|51322.97
02:07:43|51325.86
02:07:44|51328.42
02:07:45|51328.43
02:07:46|51322.96
02:07:47|51322.97
02:07:48|51326.66
02:07:49|51337.31
02:07:50|51336.23
02:07:51|51336.23
02:07:51|51328.81
02:07:53|51328.82
02:07:54|51328.81
02:07:55|51328.81
02:07:56|51331.77
02:07:57|51328.42
02:07:58|51326.68
02:07:59|51326.67
02:08:00|51326.66
02:08:01|51331.25
02:08:02|51331.25
02:08:03|51330.44
02:08:04|51330.45
02:08:04|51330.44
02:08:06|51319.01
02:08:07|51323.
02:08:08|51321.13
02:08:08|51321.13
02:08:09|51318.58
02:08:10|51318.57
02:08:11|51318.58
02:08:12|51318.57
02:08:13|51300.55
02:08:14|51294.75
02:08:16|51294.75
02:08:16|51294.75
02:08:18|51294.72
02:08:19|51279.32
02:08:20|51283.32
02:08:20|51292.8
02:08:22|51285.3
02:08:22|51288.33
02:08:24|51285.3
02:08:25|51285.3
02:08:26|51285.3
02:08:27|51285.31
02:08:27|51285.3
02:08:28|51290.91
02:08:29|51290.91
02:08:31|51290.91
02:08:32|51294.02
02:08:33|51294.03
02:08:34|51280.95
02:08:35|51282.71
02:08:36|51282.69
02:08:38|51281.31
02:08:39|51281.31
02:08:39|51281.3
02:08:40|51281.31
02:08:42|51279.32
02:08:43|51279.32
02:08:44|51279.31
02:08:45|51279.32
02:08:47|51279.31
02:08:47|51277.76
02:08:48|51277.76
02:08:49|51273.13
02:08:50|51287.55
02:08:51|51290.9
02:08:52|51299.2
02:08:53|51299.2
02:08:54|51302.14
02:08:55|51302.13
02:08:56|51302.13
02:08:57|51302.13
02:08:58|51301.07
02:08:59|51299.8
02:09:00|51299.8
02:09:01|51299.79
02:09:02|51299.8
02:09:03|51299.8
02:09:04|51299.8
02:09:05|51299.8
02:09:06|51299.99
02:09:08|51300.
02:09:08|51300.
02:09:09|51301.9
02:09:10|51303.54
02:09:12|51303.54
02:09:12|51303.54
02:09:13|51304.7
02:09:14|51304.73
02:09:16|51301.53
02:09:16|51301.53
02:09:18|51301.53
02:09:18|51301.53
02:09:19|51301.56
02:09:20|51299.81
02:09:22|51299.8
02:09:22|51301.34
02:09:23|51301.52
02:09:24|51301.51
02:09:25|51301.53
02:09:26|51303.1
02:09:27|51301.52
02:09:29|51301.54
02:09:30|51304.88
02:09:30|51317.08
02:09:31|51317.08
02:09:32|51317.08
02:09:33|51319.07
02:09:34|51317.08
02:09:35|51317.08
02:09:37|51317.08
02:09:38|51305.04
02:09:39|51305.04
02:09:40|51290.01
02:09:42|51290.
02:09:43|51290.01
02:09:43|51295.97
02:09:44|51297.13
02:09:45|51297.18
02:09:46|51297.17
02:09:47|51298.99
02:09:48|51298.99
02:09:49|51298.99
02:09:50|51298.98
02:09:51|51298.98
02:09:52|51298.99
02:09:53|51304.42
02:09:54|51314.76
02:09:56|51314.76
02:09:57|51314.77
02:09:58|51317.07
02:09:59|51317.07
02:10:00|51317.08
02:10:01|51318.84
02:10:01|51317.07
02:10:02|51314.19
02:10:04|51314.19
02:10:05|51314.18
02:10:06|51310.65
02:10:07|51313.22
02:10:08|51313.22
02:10:09|51313.23
02:10:10|51313.23
02:10:11|51313.23
02:10:11|51314.17
02:10:12|51317.08
02:10:13|51319.07
02:10:14|51314.79
02:10:16|51314.79
02:10:17|51313.24
02:10:17|51313.24
02:10:19|51315.52
02:10:20|51315.51
02:10:21|51315.51
02:10:22|51315.52
02:10:23|51315.51
02:10:24|51313.22
02:10:24|51300.
02:10:25|51287.85
02:10:27|51289.68
02:10:28|51289.68
02:10:29|51289.68
02:10:30|51289.67
02:10:31|51289.68
02:10:32|51293.58
02:10:33|51293.58
02:10:34|51294.08
02:10:35|51302.09
02:10:35|51302.08
02:10:37|51302.08
02:10:38|51302.08
02:10:39|51302.08
02:10:40|51290.27
02:10:42|51300.99
02:10:42|51297.
02:10:43|51293.92
02:10:44|51291.31
02:10:45|51293.92
02:10:47|51297.
02:10:48|51297.93
02:10:49|51296.98
02:10:50|51300.
02:10:50|51300.
02:10:52|51302.08
02:10:53|51302.09
02:10:54|51302.09
02:10:55|51302.08
02:10:56|51302.08
02:10:57|51302.08
02:11:03|51319.08
02:11:03|51312.
02:11:04|51317.25
02:11:06|51317.24
02:11:07|51312.
02:11:08|51312.1
02:11:09|51311.99
02:11:09|51306.3
02:11:11|51312.
02:11:12|51312.
02:11:13|51312.
02:11:14|51315.67
02:11:15|51315.66
02:11:15|51315.67
02:11:16|51312.02
02:11:18|51312.
02:11:19|51312.
02:11:20|51307.88
02:11:21|51290.28
02:11:21|51290.27
02:11:22|51290.28
02:11:24|51290.28
02:11:24|51280.01
02:11:26|51278.49
02:11:27|51284.59
02:11:27|51284.59
02:11:29|51275.36
02:11:30|51275.36
02:11:30|51281.77
02:11:31|51281.78
02:11:33|51281.77
02:11:34|51285.57
02:11:34|51285.57
02:11:35|51290.51
02:11:36|51290.52
02:11:38|51290.52
02:11:39|51289.6
02:11:40|51292.81
02:11:41|51289.92
02:11:42|51292.09
02:11:44|51292.09
02:11:45|51295.7
02:11:45|51295.7
02:11:46|51295.7
02:11:48|51289.91
02:11:49|51289.91
02:11:49|51289.92
02:11:50|51289.92
02:11:52|51285.58
02:11:52|51285.58
02:11:54|51285.57
02:11:55|51285.58
02:11:56|51280.27
02:11:57|51278.85
02:11:57|51278.84
02:11:59|51278.8
02:11:59|51278.8
02:12:01|51278.8
02:12:02|51278.84
02:12:02|51278.83
02:12:04|51278.83
02:12:04|51278.84
02:12:06|51280.26
02:12:07|51280.26
02:12:08|51280.26
02:12:09|51280.26
02:12:10|51280.27
02:12:11|51278.84
02:12:12|51280.26
02:12:13|51280.26
02:12:14|51278.23
02:12:15|51275.05
02:12:16|51275.
02:12:17|51275.
02:12:18|51275.
02:12:19|51271.67
02:12:20|51268.52
02:12:21|51261.84
02:12:22|51261.84
02:12:23|51261.4
02:12:24|51261.41
02:12:25|51261.4
02:12:26|51260.86
02:12:28|51254.97
02:12:28|51252.82
02:12:29|51252.83
02:12:30|51252.83
02:12:31|51255.17
02:12:32|51258.57
02:12:33|51258.56
02:12:34|51258.55
02:12:35|51258.08
02:12:36|51260.64
02:12:37|51261.41
02:12:38|51261.41
02:12:40|51262.57
02:12:40|51265.72
02:12:42|51265.51
02:12:43|51263.41
02:12:44|51263.41
02:12:45|51263.42
02:12:47|51263.41
02:12:47|51263.42
02:12:49|51263.45
02:12:49|51263.41
02:12:50|51261.42
02:12:52|51261.41
02:12:53|51261.42
02:12:53|51243.76
02:12:54|51241.89
02:12:56|51243.94
02:12:57|51243.93
02:12:58|51243.94
02:12:58|51243.94
02:12:59|51245.18
02:13:00|51241.22
02:13:02|51245.17
02:13:03|51250.
02:13:03|51251.1
02:13:05|51251.1
02:13:05|51261.41
02:13:06|51261.42
02:13:07|51261.42
02:13:08|51261.42
02:13:10|51263.41
02:13:10|51265.
02:13:11|51271.67
02:13:12|51277.74
02:13:13|51280.25
02:13:15|51273.63
02:13:15|51272.55
02:13:16|51273.09
02:13:18|51273.12
02:13:18|51272.55
02:13:20|51272.56
02:13:21|51272.55
02:13:21|51272.56
02:13:22|51272.55
02:13:23|51272.55
02:13:24|51272.56
02:13:26|51272.56
02:13:27|51272.56
02:13:28|51274.93
02:13:29|51274.93
02:13:29|51279.51
02:13:30|51279.5
02:13:31|51279.52
02:13:33|51280.24
02:13:33|51280.24
02:13:34|51280.25
02:13:35|51280.25
02:13:36|51280.25
02:13:37|51280.25
02:13:39|51280.25
02:13:39|51280.27
02:13:41|51279.49
02:13:42|51274.93
02:13:43|51274.92
02:13:44|51274.93
02:13:45|51271.05
02:13:46|51280.23
02:13:48|51280.23
02:13:48|51280.23
02:13:49|51280.23
02:13:50|51280.24
02:13:51|51279.3
02:13:52|51279.86
02:13:53|51280.24
02:13:54|51280.92
02:13:55|51280.96
02:13:56|51281.07
02:13:57|51280.23
02:13:58|51272.8
02:13:59|51264.24
02:14:01|51267.06
02:14:01|51278.
02:14:02|51278.01
02:14:03|51278.01
02:14:04|51267.06
02:14:05|51267.06
02:14:06|51267.05
02:14:07|51264.2
02:14:09|51258.32
02:14:09|51254.18
02:14:10|51254.17
02:14:12|51254.17
02:14:13|51254.17
02:14:14|51254.17
02:14:15|51254.18
02:14:16|51243.58
02:14:17|51243.58
02:14:18|51243.58
02:14:19|51243.58
02:14:20|51243.58
02:14:21|51239.23
02:14:22|51243.57
02:14:23|51246.73
02:14:24|51254.92
02:14:25|51254.91
02:14:26|51254.91
02:14:27|51254.92
02:14:28|51254.92
02:14:29|51259.97
02:14:30|51259.98
02:14:31|51261.86
02:14:32|51261.85
02:14:33|51262.41
02:14:34|51261.87
02:14:35|51261.85
02:14:36|51261.85
02:14:37|51267.03
02:14:38|51262.76
02:14:39|51261.85
02:14:40|51261.85
02:14:41|51261.85
02:14:43|51261.85
02:14:44|51263.44
02:14:45|51263.45
02:14:46|51263.47
02:14:47|51263.47
02:14:48|51263.94
02:14:49|51264.41
02:14:50|51274.99
02:14:51|51275.65
02:14:52|51275.68
02:14:53|51276.88
02:14:54|51276.88
02:14:55|51276.87
02:14:56|51276.88
02:14:57|51276.87
02:14:58|51276.87
02:14:59|51275.67
02:15:00|51275.65
02:15:02|51271.29
02:15:02|51275.65
02:15:03|51275.65
02:15:05|51275.65
02:15:05|51275.64
02:15:07|51270.41
02:15:08|51268.3
02:15:08|51270.27
02:15:10|51265.52
02:15:10|51251.48
02:15:11|51254.06
02:15:13|51261.85
02:15:13|51250.
02:15:15|51243.16
02:15:16|51250.01
02:15:17|51261.85
02:15:18|51264.31
02:15:18|51267.41
02:15:20|51269.95
02:15:20|51269.95
02:15:22|51269.94
02:15:23|51265.76
02:15:24|51265.75
02:15:25|51256.8
02:15:25|51256.76
02:15:27|51250.68
02:15:28|51246.02
02:15:29|51249.69
02:15:30|51260.94
02:15:30|51261.
02:15:31|51261.
02:15:33|51261.
02:15:33|51261.
02:15:35|51261.
02:15:35|51261.
02:15:37|51234.
02:15:37|51235.46
02:15:39|51235.42
02:15:40|51235.41
02:15:40|51233.39
02:15:41|51235.41
02:15:42|51235.41
02:15:44|51235.42
02:15:46|51235.42
02:15:47|51238.34
02:15:47|51239.21
02:15:49|51235.59
02:15:49|51235.59
02:15:51|51237.12
02:15:52|51238.65
02:15:52|51235.61
02:15:54|51235.6
02:15:54|51235.61
02:15:56|51235.6
02:15:56|51235.6
02:15:58|51235.6
02:15:59|51235.61
02:16:00|51235.42
02:16:00|51234.81
02:16:01|51235.42
02:16:02|51233.4
02:16:04|51230.71
02:16:04|51230.5
02:16:05|51230.5
02:16:06|51230.59
02:16:07|51230.6
02:16:08|51230.59
02:16:09|51230.6
02:16:10|51230.6
02:16:11|51230.59
02:16:12|51230.6
02:16:13|51230.59
02:16:14|51230.6
02:16:15|51230.59
02:16:16|51230.6
02:16:17|51242.45
02:16:18|51245.27
02:16:19|51250.98
02:16:21|51246.72
02:16:21|51250.
02:16:22|51251.01
02:16:23|51254.48
02:16:24|51251.18
02:16:26|51251.07
02:16:27|51252.77
02:16:28|51252.78
02:16:29|51250.98
02:16:30|51252.77
02:16:31|51252.77
02:16:31|51257.54
02:16:33|51257.93
02:16:33|51252.8
02:16:34|51252.77
02:16:35|51252.78
02:16:37|51252.78
02:16:38|51249.01
02:16:39|51249.74
02:16:40|51249.58
02:16:41|51247.58
02:16:41|51244.01
02:16:42|51244.01
02:16:44|51244.01
02:16:46|51244.
02:16:46|51243.97
02:16:48|51243.99
02:16:49|51243.98
02:16:49|51243.97
02:16:50|51243.97
02:16:52|51243.98
02:16:53|51243.97
02:16:54|51243.97
02:16:55|51243.97
02:16:56|51243.97
02:16:57|51243.97
02:16:58|51243.97
02:16:58|51243.98
02:16:59|51243.97
02:17:01|51243.98
02:17:02|51243.97
02:17:03|51243.97
02:17:04|51243.97
02:17:05|51243.97
02:17:06|51243.98
02:17:08|51239.17
02:17:08|51232.7
02:17:09|51232.7
02:17:10|51232.69
02:17:11|51232.69
02:17:12|51230.
02:17:13|51230.
02:17:14|51229.09
02:17:15|51227.76
02:17:16|51227.77
02:17:17|51227.75
02:17:18|51223.38
02:17:19|51223.38
02:17:20|51223.37
02:17:21|51223.37
02:17:22|51223.38
02:17:23|51227.73
02:17:24|51230.
02:17:25|51230.
02:17:26|51225.4
02:17:27|51227.61
02:17:28|51226.69
02:17:29|51227.61
02:17:30|51227.61
02:17:31|51223.37
02:17:32|51223.38
02:17:33|51214.19
02:17:34|51207.35
02:17:35|51207.33
02:17:37|51205.32
02:17:37|51205.33
02:17:38|51196.94
02:17:39|51196.93
02:17:40|51196.93
02:17:41|51199.99
02:17:42|51199.99
02:17:43|51200.
02:17:45|51200.
02:17:46|51200.
02:17:48|51199.99
02:17:48|51200.
02:17:49|51200.
02:17:50|51199.99
02:17:51|51200.
02:17:52|51199.99
02:17:53|51200.
02:17:54|51199.99
02:17:55|51199.99
02:17:56|51200.
02:17:57|51199.99
02:17:58|51199.99
02:17:59|51199.99
02:18:00|51199.99
02:18:01|51200.
02:18:03|51199.99
02:18:04|51199.99
02:18:04|51199.99
02:18:05|51196.4
02:18:06|51196.39
02:18:07|51196.39
02:18:08|51196.4
02:18:09|51196.4
02:18:10|51196.4
02:18:11|51196.4
02:18:12|51199.96
02:18:13|51199.96
02:18:14|51199.96
02:18:15|51196.7
02:18:16|51196.7
02:18:17|51196.7
02:18:18|51196.7
02:18:19|51199.96
02:18:21|51199.98
02:18:21|51196.4
02:18:22|51196.4
02:18:23|51196.4
02:18:24|51196.4
02:18:25|51196.4
02:18:26|51196.39
02:18:27|51196.4
02:18:28|51196.39
02:18:29|51196.4
02:18:30|51196.4
02:18:32|51196.4
02:18:32|51196.39
02:18:33|51196.4
02:18:34|51196.39
02:18:35|51196.4
02:18:36|51196.39
02:18:37|51196.4
02:18:38|51196.4
02:18:39|51217.77
02:18:40|51217.77
02:18:41|51217.76
02:18:42|51217.76
02:18:43|51219.31
02:18:44|51223.37
02:18:46|51215.81
02:18:47|51215.8
02:18:48|51220.07
02:18:49|51220.06
02:18:51|51220.06
02:18:51|51220.06
02:18:52|51220.06
02:18:53|51220.06
02:18:54|51220.01
02:18:55|51220.01
02:18:56|51220.02
02:18:57|51230.66
02:18:58|51233.37
02:18:59|51233.37
02:19:00|51238.3
02:19:01|51238.67
02:19:02|51238.66
02:19:04|51238.66
02:19:04|51238.66
02:19:05|51233.38
02:19:06|51233.38
02:19:07|51230.8
02:19:08|51230.8
02:19:09|51233.62
02:19:10|51233.62
02:19:12|51233.62
02:19:13|51233.63
02:19:14|51238.66
02:19:14|51238.67
02:19:15|51233.65
02:19:16|51237.84
02:19:18|51237.8
02:19:19|51234.09
02:19:19|51234.08
02:19:20|51246.51
02:19:21|51248.84
02:19:22|51246.74
02:19:23|51246.74
02:19:24|51248.67
02:19:25|51250.
02:19:26|51250.
02:19:27|51249.99
02:19:29|51249.99
02:19:30|51249.99
02:19:30|51250.
02:19:32|51250.
02:19:33|51250.
02:19:33|51251.18
02:19:35|51243.66
02:19:35|51247.49
02:19:37|51247.49
02:19:37|51247.48
02:19:38|51247.49
02:19:40|51252.65
02:19:41|51252.57
02:19:42|51252.57
02:19:43|51252.56
02:19:44|51250.01
02:19:45|51250.
02:19:46|51250.
02:19:47|51250.
02:19:48|51250.01
02:19:49|51254.87
02:19:51|51250.
02:19:52|51230.52
02:19:52|51229.44
02:19:54|51229.44
02:19:55|51224.01
02:19:56|51224.
02:19:56|51224.
02:19:58|51223.1
02:19:59|51223.1
02:20:00|51215.29
02:20:01|51219.28
02:20:01|51219.31
02:20:02|51219.3
02:20:04|51219.31
02:20:05|51225.87
02:20:06|51227.55
02:20:07|51233.98
02:20:08|51234.58
02:20:09|51233.07
02:20:10|51234.33
02:20:11|51227.58
02:20:12|51229.62
02:20:13|51234.62
02:20:14|51230.61
02:20:15|51227.56
02:20:16|51228.9
02:20:17|51228.89
02:20:18|51223.1
02:20:19|51228.89
02:20:20|51228.88
02:20:21|51228.89
02:20:22|51228.89
02:20:23|51228.89
02:20:24|51228.9
02:20:25|51242.28
02:20:26|51235.95
02:20:27|51232.45
02:20:28|51232.45
02:20:29|51239.76
02:20:30|51242.43
02:20:31|51246.24
02:20:32|51246.24
02:20:33|51246.23
02:20:34|51241.74
02:20:35|51239.18
02:20:36|51239.19
02:20:37|51239.19
02:20:38|51237.16
02:20:39|51237.16
02:20:40|51239.17
02:20:41|51239.18
02:20:42|51239.17
02:20:43|51237.21
02:20:44|51228.89
02:20:45|51228.89
02:20:46|51228.89
02:20:47|51228.88
02:20:49|51228.88
02:20:49|51224.25
02:20:50|51224.24
02:20:52|51224.24
02:20:53|51224.22
02:20:53|51221.66
02:20:55|51221.66
02:20:56|51221.64
02:20:57|51221.64
02:20:58|51220.01
02:20:59|51220.01
02:21:00|51220.01
02:21:01|51220.
02:21:02|51220.
02:21:03|51220.01
02:21:04|51219.32
02:21:05|51219.32
02:21:06|51219.99
02:21:07|51221.64
02:21:08|51229.34
02:21:09|51237.49
02:21:10|51239.18
02:21:11|51231.37
02:21:12|51231.54
02:21:13|51231.54
02:21:14|51220.7
02:21:15|51219.27
02:21:16|51219.27
02:21:17|51219.27
02:21:18|51219.26
02:21:19|51227.83
02:21:20|51230.72
02:21:21|51233.97
02:21:22|51228.33
02:21:23|51228.33
02:21:25|51228.33
02:21:25|51228.32
02:21:26|51227.35
02:21:27|51224.01
02:21:28|51224.01
02:21:29|51224.01
02:21:30|51224.01
02:21:31|51224.01
02:21:32|51227.85
02:21:33|51227.84
02:21:34|51227.85
02:21:35|51227.85
02:21:36|51228.32
02:21:37|51228.33
02:21:38|51228.33
02:21:39|51228.32
02:21:40|51228.32
02:21:41|51228.31
02:21:42|51228.31
02:21:43|51227.85
02:21:44|51227.67
02:21:45|51227.66
02:21:46|51227.83
02:21:47|51225.13
02:21:49|51249.99
02:21:50|51250.
02:21:51|51246.5
02:21:52|51248.3
02:21:53|51248.27
02:21:55|51245.71
02:21:55|51248.23
02:21:56|51245.22
02:21:57|51248.21
02:21:58|51248.22
02:21:59|51248.22
02:22:00|51248.22
02:22:01|51257.52
02:22:02|51260.99
02:22:03|51261.
02:22:04|51261.
02:22:05|51261.
02:22:06|51260.99
02:22:07|51261.
02:22:08|51257.61
02:22:09|51257.6
02:22:10|51260.99
02:22:11|51261.
02:22:12|51262.92
02:22:13|51262.92
02:22:14|51261.52
02:22:15|51261.52
02:22:17|51261.51
02:22:17|51261.5
02:22:18|51264.41
02:22:19|51264.41
02:22:20|51268.04
02:22:21|51268.05
02:22:22|51268.04
02:22:23|51268.05
02:22:24|51269.95
02:22:25|51272.56
02:22:26|51275.53
02:22:27|51278.17
02:22:28|51273.47
02:22:29|51278.2
02:22:30|51280.25
02:22:31|51278.81
02:22:32|51280.24
02:22:33|51280.23
02:22:34|51278.81
02:22:35|51278.81
02:22:36|51278.81
02:22:37|51278.8
02:22:38|51276.62
02:22:39|51276.61
02:22:40|51278.81
02:22:41|51278.81
02:22:42|51278.7
02:22:43|51278.7
02:22:44|51280.06
02:22:45|51278.76
02:22:46|51278.74
02:22:47|51270.69
02:22:48|51268.06
02:22:49|51268.04
02:22:50|51268.04
02:22:52|51268.04
02:22:52|51268.05
02:22:54|51273.17
02:22:55|51275.72
02:22:56|51275.72
02:22:57|51276.37
02:22:58|51290.
02:22:59|51290.
02:23:01|51295.99
02:23:01|51295.71
02:23:02|51293.15
02:23:03|51280.68
02:23:04|51279.41
02:23:05|51279.41
02:23:06|51278.31
02:23:07|51279.4
02:23:08|51285.26
02:23:09|51281.49
02:23:10|51281.49
02:23:11|51281.49
02:23:12|51281.49
02:23:13|51281.49
02:23:14|51281.48
02:23:15|51283.04
02:23:16|51281.53
02:23:17|51280.04
02:23:18|51280.03
02:23:19|51278.35
02:23:20|51282.65
02:23:21|51280.86
02:23:22|51280.87
02:23:23|51273.16
02:23:24|51268.05
02:23:25|51268.01
02:23:26|51263.61
02:23:27|51263.6
02:23:28|51263.56
02:23:29|51262.93
02:23:30|51262.93
02:23:31|51262.92
02:23:32|51262.92
02:23:33|51262.93
02:23:35|51262.93
02:23:35|51262.92
02:23:36|51262.92
02:23:37|51262.92
02:23:38|51262.92
02:23:39|51262.93
02:23:40|51262.92
02:23:41|51262.92
02:23:42|51234.89
02:23:43|51234.89
02:23:44|51234.88
02:23:45|51227.84
02:23:46|51227.85
02:23:47|51224.97
02:23:48|51224.98
02:23:49|51224.97
02:23:50|51224.98
02:23:52|51224.97
02:23:53|51224.97
02:23:54|51224.98
02:23:55|51228.37
02:23:56|51212.22
02:23:57|51218.48
02:23:58|51218.49
02:23:59|51218.48
02:24:00|51217.7
02:24:01|51217.7
02:24:02|51222.71
02:24:03|51220.14
02:24:04|51220.14
02:24:05|51220.15
02:24:06|51220.15
02:24:08|51220.14
02:24:09|51220.14
02:24:10|51217.76
02:24:11|51215.09
02:24:11|51216.01
02:24:12|51216.03
02:24:13|51216.03
02:24:14|51217.7
02:24:15|51217.7
02:24:17|51217.69
02:24:17|51223.32
02:24:19|51227.58
02:24:19|51226.13
02:24:21|51222.28
02:24:21|51222.28
02:24:23|51222.28
02:24:24|51222.28
02:24:24|51220.85
02:24:25|51223.11
02:24:26|51223.1
02:24:28|51223.1
02:24:29|51222.83
02:24:29|51220.87
02:24:31|51217.7
02:24:31|51217.7
02:24:32|51220.34
02:24:33|51223.1
02:24:34|51223.09
02:24:35|51222.28
02:24:36|51222.28
02:24:37|51222.28
02:24:38|51222.28
02:24:39|51222.28
02:24:40|51222.29
02:24:41|51222.28
02:24:42|51222.28
02:24:43|51222.29
02:24:44|51222.29
02:24:45|51220.86
02:24:47|51218.99
02:24:48|51218.
02:24:49|51219.17
02:24:49|51220.75
02:24:50|51220.75
02:24:52|51221.47
02:24:53|51221.47
02:24:54|51229.33
02:24:56|51229.33
02:24:57|51229.34
02:24:58|51229.33
02:24:59|51229.34
02:25:00|51229.33
02:25:02|51229.34
02:25:02|51229.34
02:25:03|51224.26
02:25:04|51222.34
02:25:05|51218.62
02:25:06|51217.71
02:25:08|51217.71
02:25:08|51217.7
02:25:09|51215.
02:25:11|51205.16
02:25:11|51205.15
02:25:12|51208.3
02:25:13|51208.3
02:25:14|51208.29
02:25:15|51208.3
02:25:17|51203.45
02:25:17|51214.87
02:25:19|51210.41
02:25:20|51217.76
02:25:21|51215.19
02:25:22|51217.74
02:25:22|51215.45
02:25:23|51212.85
02:25:24|51212.85
02:25:25|51212.84
02:25:26|51212.85
02:25:28|51212.85
02:25:28|51217.74
02:25:29|51220.09
02:25:30|51220.09
02:25:31|51220.09
02:25:33|51220.08
02:25:33|51220.08
02:25:35|51214.28
02:25:35|51214.28
02:25:36|51217.17
02:25:37|51217.16
02:25:38|51215.43
02:25:40|51216.22
02:25:40|51215.19
02:25:41|51209.1
02:25:42|51214.63
02:25:43|51214.63
02:25:44|51214.63
02:25:45|51212.05
02:25:46|51212.01
02:25:47|51211.94
02:25:48|51208.02
02:25:49|51209.88
02:25:50|51209.88
02:25:51|51209.88
02:25:53|51209.88
02:25:53|51211.99
02:25:55|51211.99
02:25:56|51211.99
02:25:57|51212.
02:25:59|51212.
02:25:59|51211.99
02:26:00|51212.
02:26:02|51211.99
02:26:03|51211.99
02:26:03|51212.
02:26:05|51211.99
02:26:06|51212.
02:26:07|51211.99
02:26:08|51211.99
02:26:09|51212.
02:26:10|51222.85
02:26:11|51222.86
02:26:12|51201.05
02:26:13|51203.62
02:26:14|51203.61
02:26:14|51203.62
02:26:16|51199.16
02:26:17|51199.16
02:26:18|51198.
02:26:19|51191.74
02:26:20|51190.13
02:26:21|51170.01
02:26:22|51189.82
02:26:23|51189.82
02:26:24|51189.82
02:26:25|51189.83
02:26:26|51189.83
02:26:27|51189.83
02:26:28|51188.
02:26:29|51186.16
02:26:30|51186.16
02:26:31|51186.16
02:26:32|51186.16
02:26:33|51186.16
02:26:34|51185.97
02:26:35|51185.97
02:26:36|51185.98
02:26:37|51189.2
02:26:38|51189.21
02:26:39|51189.21
02:26:40|51189.82
02:26:41|51191.73
02:26:42|51191.75
02:26:43|51191.75
02:26:44|51191.76
02:26:45|51191.79
02:26:46|51193.64
02:26:47|51191.8
02:26:48|51194.21
02:26:49|51194.2
02:26:50|51194.21
02:26:51|51194.2
02:26:52|51191.79
02:26:53|51191.79
02:26:55|51191.79
02:26:56|51191.78
02:26:57|51191.78
02:26:57|51191.78
02:26:59|51191.79
02:27:00|51191.79
02:27:01|51191.79
02:27:02|51191.79
02:27:03|51191.99
02:27:04|51192.
02:27:04|51192.
02:27:06|51194.2
02:27:07|51194.2
02:27:08|51194.2
02:27:11|51194.21
02:27:11|51194.21
02:27:12|51194.15
02:27:13|51194.16
02:27:14|51194.16
02:27:15|51194.16
02:27:16|51180.03
02:27:17|51176.59
02:27:18|51172.35
02:27:19|51172.92
02:27:20|51176.63
02:27:21|51174.44
02:27:22|51174.44
02:27:23|51172.36
02:27:24|51166.95
02:27:25|51174.43
02:27:26|51173.36
02:27:28|51185.1
02:27:28|51185.1
02:27:29|51185.11
02:27:30|51185.1
02:27:32|51209.99
02:27:33|51211.99
02:27:33|51214.55
02:27:34|51210.22
02:27:35|51210.22
02:27:36|51210.
02:27:37|51209.99
02:27:38|51210.
02:27:39|51210.
02:27:41|51219.04
02:27:42|51229.34
02:27:42|51230.
02:27:44|51233.83
02:27:44|51229.99
02:27:45|51230.
02:27:46|51229.99
02:27:48|51236.33
02:27:48|51238.93
02:27:49|51238.94
02:27:50|51238.93
02:27:52|51238.94
02:27:52|51236.11
02:27:53|51236.1
02:27:55|51232.72
02:27:56|51232.71
02:27:57|51232.71
02:27:58|51231.45
02:28:00|51235.99
02:28:00|51236.11
02:28:01|51241.77
02:28:02|51247.73
02:28:03|51247.73
02:28:04|51248.2
02:28:05|51248.17
02:28:06|51248.18
02:28:07|51248.18
02:28:08|51248.17
02:28:09|51248.12
02:28:11|51247.72
02:28:11|51247.72
02:28:12|51247.72
02:28:13|51246.46
02:28:14|51247.77
02:28:15|51247.77
02:28:16|51247.77
02:28:17|51247.77
02:28:18|51247.73
02:28:19|51246.61
02:28:20|51246.6
02:28:21|51242.5
02:28:22|51244.67
02:28:23|51239.37
02:28:25|51239.38
02:28:25|51239.37
02:28:26|51241.75
02:28:27|51238.11
02:28:28|51238.11
02:28:29|51238.1
02:28:31|51238.1
02:28:33|51238.11
02:28:33|51240.11
02:28:34|51240.11
02:28:36|51240.1
02:28:37|51240.1
02:28:38|51240.11
02:28:39|51238.79
02:28:39|51238.79
02:28:40|51230.15
02:28:41|51229.35
02:28:43|51227.62
02:28:43|51227.61
02:28:44|51225.05
02:28:47|51225.05
02:28:47|51225.04
02:28:48|51225.03
02:28:50|51220.
02:28:51|51219.04
02:28:52|51218.96
02:28:53|51218.97
02:28:54|51218.96
02:28:56|51218.97
02:28:56|51218.97
02:28:57|51218.96
02:28:58|51218.96
02:29:00|51218.97
02:29:00|51219.04
02:29:01|51219.03
02:29:03|51219.
02:29:04|51205.
02:29:05|51201.6
02:29:07|51200.01
02:29:08|51200.
02:29:09|51205.5
02:29:10|51200.17
02:29:11|51200.16
02:29:12|51201.87
02:29:14|51205.5
02:29:15|51208.71
02:29:15|51210.77
02:29:16|51210.76
02:29:17|51210.76
02:29:18|51210.76
02:29:19|51209.84
02:29:20|51209.84
02:29:21|51217.69
02:29:22|51225.03
02:29:24|51223.77
02:29:24|51223.77
02:29:25|51218.98
02:29:26|51218.98
02:29:28|51218.98
02:29:28|51218.98
02:29:30|51216.35
02:29:30|51222.16
02:29:31|51222.17
02:29:33|51222.17
02:29:33|51222.17
02:29:34|51218.99
02:29:35|51234.11
02:29:37|51239.15
02:29:37|51239.16
02:29:39|51242.49
02:29:39|51244.16
02:29:41|51247.99
02:29:41|51247.99
02:29:42|51247.99
02:29:43|51247.95
02:29:45|51244.18
02:29:45|51244.18
02:29:46|51245.85
02:29:48|51247.95
02:29:48|51247.95
02:29:50|51247.95
02:29:51|51244.24
02:29:51|51239.18
02:29:53|51244.19
02:29:53|51244.19
02:29:55|51244.18
02:29:56|51244.17
02:29:57|51244.18
02:29:58|51244.18
02:29:59|51244.18
02:30:01|51244.17
02:30:01|51249.99
02:30:02|51254.5
02:30:03|51258.94
02:30:04|51258.93
02:30:05|51258.93
02:30:06|51258.93
02:30:08|51258.94
02:30:08|51258.94
02:30:10|51259.98
02:30:11|51259.99
02:30:11|51262.71
02:30:12|51262.93
02:30:13|51262.92
02:30:14|51262.93
02:30:16|51264.25
02:30:16|51264.26
02:30:17|51264.25
02:30:19|51261.22
02:30:20|51261.22
02:30:21|51261.21
02:30:21|51261.21
02:30:23|51261.21
02:30:23|51261.22
02:30:24|51261.2
02:30:26|51261.2
02:30:26|51261.2
02:30:27|51258.94
02:30:29|51258.95
02:30:30|51252.76
02:30:31|51252.76
02:30:31|51257.61
02:30:32|51257.62
02:30:33|51260.63
02:30:34|51260.63
02:30:35|51260.62
02:30:36|51260.63
02:30:37|51260.63
02:30:38|51263.77
02:30:39|51263.77
02:30:40|51263.77
02:30:41|51263.76
02:30:42|51263.77
02:30:43|51263.77
02:30:44|51251.04
02:30:45|51260.3
02:30:46|51263.73
02:30:48|51263.73
02:30:48|51264.24
02:30:50|51263.77
02:30:50|51262.39
02:30:52|51260.01
02:30:52|51261.34
02:30:54|51261.33
02:30:55|51261.34
02:30:56|51257.45
02:30:56|51253.11
02:30:58|51247.01
02:30:59|51232.06
02:31:01|51239.07
02:31:01|51238.02
02:31:03|51239.72
02:31:04|51239.72
02:31:05|51241.04
02:31:06|51244.92
02:31:07|51239.89
02:31:08|51239.9
02:31:09|51248.61
02:31:10|51248.62
02:31:11|51256.83
02:31:12|51261.
02:31:13|51261.
02:31:14|51261.
02:31:15|51266.69
02:31:16|51261.01
02:31:17|51261.7
02:31:18|51261.7
02:31:19|51261.68
02:31:20|51261.68
02:31:21|51261.68
02:31:22|51261.01
02:31:23|51261.01
02:31:24|51261.67
02:31:25|51261.66
02:31:26|51261.02
02:31:27|51261.01
02:31:28|51261.02
02:31:29|51261.02
02:31:30|51261.02
02:31:31|51261.01
02:31:32|51261.02
02:31:33|51261.02
02:31:34|51259.04
02:31:35|51257.58
02:31:36|51257.58
02:31:37|51255.04
02:31:38|51257.11
02:31:39|51257.11
02:31:40|51257.07
02:31:41|51257.07
02:31:42|51257.07
02:31:43|51257.06
02:31:44|51261.81
02:31:45|51261.8
02:31:46|51263.78
02:31:47|51263.79
02:31:48|51263.79
02:31:49|51265.98
02:31:50|51265.98
02:31:51|51265.94
02:31:52|51265.93
02:31:53|51261.8
02:31:54|51261.38
02:31:55|51261.37
02:31:56|51261.38
02:31:57|51261.38
02:31:58|51261.37
02:31:59|51261.38
02:32:00|51261.38
02:32:01|51261.38
02:32:03|51261.37
02:32:04|51261.37
02:32:04|51261.37
02:32:06|51261.38
02:32:06|51261.38
02:32:07|51261.38
02:32:09|51261.37
02:32:10|51261.38
02:32:11|51261.38
02:32:12|51261.38
02:32:13|51261.38
02:32:14|51261.38
02:32:15|51261.38
02:32:16|51261.38
02:32:17|51261.38
02:32:18|51261.38
02:32:18|51261.37
02:32:20|51261.37
02:32:20|51271.17
02:32:22|51271.17
02:32:22|51274.18
02:32:23|51278.66
02:32:24|51278.65
02:32:26|51272.73
02:32:27|51272.73
02:32:27|51272.72
02:32:29|51272.73
02:32:30|51278.44
02:32:31|51278.43
02:32:32|51278.41
02:32:33|51278.44
02:32:34|51278.39
02:32:35|51278.35
02:32:35|51278.36
02:32:37|51277.67
02:32:38|51277.68
02:32:38|51277.67
02:32:40|51277.68
02:32:41|51277.67
02:32:42|51277.67
02:32:43|51277.68
02:32:44|51277.07
02:32:44|51277.07
02:32:46|51277.07
02:32:46|51277.04
02:32:48|51280.89
02:32:49|51284.99
02:32:50|51286.
02:32:51|51292.21
02:32:51|51294.04
02:32:52|51294.05
02:32:53|51294.06
02:32:55|51294.06
02:32:55|51296.
02:32:56|51291.77
02:32:58|51291.76
02:32:59|51291.77
02:33:00|51296.65
02:33:02|51297.33
02:33:02|51297.32
02:33:04|51308.34
02:33:05|51309.04
02:33:06|51309.04
02:33:06|51311.62
02:33:08|51311.99
02:33:09|51312.
02:33:09|51311.99
02:33:11|51312.
02:33:12|51311.99
02:33:12|51312.
02:33:14|51309.94
02:33:15|51309.94
02:33:16|51309.93
02:33:17|51309.93
02:33:18|51309.93
02:33:19|51314.
02:33:20|51314.87
02:33:21|51310.98
02:33:22|51310.97
02:33:23|51294.75
02:33:24|51299.31
02:33:25|51303.2
02:33:26|51303.2
02:33:27|51312.86
02:33:28|51312.86
02:33:29|51312.86
02:33:30|51312.86
02:33:31|51312.87
02:33:32|51307.01
02:33:33|51303.2
02:33:34|51303.2
02:33:35|51303.2
02:33:36|51302.12
02:33:37|51302.11
02:33:38|51300.01
02:33:39|51299.32
02:33:40|51299.32
02:33:41|51299.32
02:33:42|51299.31
02:33:43|51299.31
02:33:44|51299.3
02:33:45|51299.31
02:33:46|51302.06
02:33:47|51309.99
02:33:48|51308.54
02:33:49|51306.48
02:33:50|51304.55
02:33:51|51302.03
02:33:52|51312.85
02:33:53|51312.85
02:33:54|51312.86
02:33:55|51312.85
02:33:56|51330.
02:33:57|51331.24
02:33:58|51333.32
02:33:59|51335.99
02:34:00|51335.99
02:34:02|51336.
02:34:02|51336.
02:34:03|51336.
02:34:05|51335.99
02:34:05|51335.99
02:34:07|51335.99
02:34:07|51333.62
02:34:09|51331.25
02:34:09|51333.32
02:34:11|51325.2
02:34:12|51324.34
02:34:12|51319.31
02:34:14|51318.99
02:34:15|51318.99
02:34:16|51318.98
02:34:17|51318.94
02:34:17|51315.85
02:34:19|51315.84
02:34:20|51315.85
02:34:20|51315.89
02:34:22|51315.89
02:34:23|51325.06
02:34:24|51321.27
02:34:25|51326.56
02:34:26|51326.59
02:34:27|51333.32
02:34:28|51333.32
02:34:28|51333.31
02:34:30|51333.31
02:34:31|51333.31
02:34:31|51333.32
02:34:33|51333.31
02:34:33|51333.31
02:34:35|51335.69
02:34:35|51335.69
02:34:37|51335.68
02:34:38|51335.68
02:34:39|51333.69
02:34:40|51333.67
02:34:40|51333.67
02:34:42|51333.66
02:34:43|51333.67
02:34:44|51333.67
02:34:45|51333.67
02:34:46|51333.67
02:34:47|51333.66
02:34:47|51333.66
02:34:49|51333.66
02:34:50|51333.67
02:34:51|51333.31
02:34:51|51333.32
02:34:53|51333.31
02:34:54|51325.04
02:34:54|51329.24
02:34:56|51325.59
02:34:56|51325.58
02:34:58|51325.59
02:34:59|51325.6
02:34:59|51325.59
02:35:01|51324.04
02:35:02|51324.03
02:35:04|51324.
02:35:05|51322.27
02:35:06|51322.27
02:35:06|51321.46
02:35:08|51321.46
02:35:09|51321.45
02:35:10|51321.46
02:35:11|51324.03
02:35:12|51324.03
02:35:13|51322.97
02:35:14|51322.97
02:35:15|51327.77
02:35:15|51322.98
02:35:17|51327.02
02:35:17|51328.5
02:35:19|51358.66
02:35:20|51358.67
02:35:21|51347.29
02:35:22|51350.84
02:35:23|51353.1
02:35:24|51355.37
02:35:25|51355.88
02:35:26|51355.88
02:35:27|51355.88
02:35:28|51353.1
02:35:29|51353.1
02:35:30|51353.09
02:35:31|51353.09
02:35:32|51353.09
02:35:33|51353.09
02:35:34|51353.08
02:35:36|51347.29
02:35:36|51347.3
02:35:37|51347.29
02:35:38|51343.66
02:35:39|51343.66
02:35:40|51343.66
02:35:41|51343.67
02:35:42|51337.55
02:35:43|51345.82
02:35:44|51347.29
02:35:45|51347.29
02:35:46|51347.29
02:35:47|51355.37
02:35:48|51361.99
02:35:49|51362.04
02:35:50|51362.03
02:35:51|51362.04
02:35:52|51362.04
02:35:53|51358.99
02:35:54|51358.99
02:35:55|51358.99
02:35:56|51358.99
02:35:57|51359.
02:35:58|51358.99
02:35:59|51359.
02:36:00|51359.
02:36:01|51358.99
02:36:03|51359.
02:36:04|51360.
02:36:05|51360.
02:36:06|51361.99
02:36:06|51361.99
02:36:08|51361.99
02:36:08|51361.99
02:36:10|51362.
02:36:11|51361.99
02:36:12|51361.99
02:36:13|51362.
02:36:14|51362.
02:36:15|51362.
02:36:16|51362.
02:36:17|51362.
02:36:18|51362.
02:36:19|51362.
02:36:20|51362.
02:36:21|51361.99
02:36:22|51361.99
02:36:23|51362.03
02:36:24|51361.94
02:36:25|51358.9
02:36:26|51353.09
02:36:27|51350.01
02:36:28|51340.63
02:36:29|51340.63
02:36:30|51340.63
02:36:31|51340.63
02:36:32|51340.65
02:36:33|51342.5
02:36:34|51361.98
02:36:35|51355.06
02:36:36|51355.06
02:36:37|51355.06
02:36:38|51355.06
02:36:39|51355.05
02:36:40|51352.75
02:36:41|51355.04
02:36:42|51355.04
02:36:43|51361.99
02:36:44|51361.99
02:36:45|51362.
02:36:46|51362.01
02:36:47|51362.04
02:36:48|51374.07
02:36:49|51374.07
02:36:50|51368.01
02:36:51|51368.02
02:36:52|51368.34
02:36:53|51368.34
02:36:54|51360.78
02:36:55|51355.07
02:36:56|51361.
02:36:57|51383.2
02:36:58|51376.05
02:36:59|51376.05
02:37:00|51376.06
02:37:01|51376.05
02:37:02|51397.35
02:37:04|51377.4
02:37:05|51394.54
02:37:05|51394.55
02:37:07|51411.93
02:37:08|51428.53
02:37:09|51422.36
02:37:10|51429.55
02:37:11|51422.91
02:37:12|51429.85
02:37:13|51430.99
02:37:14|51422.7
02:37:15|51450.92
02:37:16|51431.
02:37:17|51431.01
02:37:18|51429.86
02:37:19|51429.87
02:37:20|51429.86
02:37:21|51429.87
02:37:22|51432.72
02:37:23|51429.86
02:37:24|51429.97
02:37:25|51432.91
02:37:26|51437.57
02:37:27|51439.65
02:37:28|51441.91
02:37:29|51441.04
02:37:30|51441.04
02:37:31|51437.01
02:37:32|51425.08
02:37:33|51430.24
02:37:34|51434.4
02:37:35|51438.29
02:37:36|51434.46
02:37:37|51437.01
02:37:38|51437.01
02:37:39|51437.02
02:37:40|51437.01
02:37:41|51437.02
02:37:42|51437.01
02:37:43|51437.02
02:37:44|51435.95
02:37:45|51445.49
02:37:46|51442.26
02:37:47|51439.33
02:37:48|51437.57
02:37:49|51437.02
02:37:50|51430.
02:37:51|51426.
02:37:52|51426.01
02:37:53|51426.01
02:37:54|51426.01
02:37:55|51421.15
02:37:56|51412.9
02:37:57|51412.9
02:37:58|51412.91
02:37:59|51412.9
02:38:00|51412.91
02:38:01|51409.
02:38:02|51409.
02:38:03|51418.16
02:38:04|51412.11
02:38:06|51412.11
02:38:06|51409.16
02:38:07|51409.02
02:38:08|51409.02
02:38:09|51409.01
02:38:10|51409.02
02:38:11|51424.57
02:38:12|51417.27
02:38:13|51417.26
02:38:14|51417.27
02:38:15|51417.26
02:38:16|51417.26
02:38:17|51417.26
02:38:18|51417.26
02:38:19|51417.27
02:38:20|51417.27
02:38:21|51417.26
02:38:22|51413.04
02:38:23|51412.2
02:38:24|51410.91
02:38:25|51410.91
02:38:26|51410.91
02:38:27|51410.93
02:38:28|51412.9
02:38:29|51412.9
02:38:30|51412.91
02:38:31|51413.
02:38:32|51413.
02:38:33|51413.01
02:38:34|51413.
02:38:35|51413.
02:38:36|51406.12
02:38:37|51406.13
02:38:38|51406.12
02:38:39|51400.19
02:38:40|51400.2
02:38:41|51400.19
02:38:42|51400.2
02:38:43|51385.24
02:38:44|51391.79
02:38:45|51395.76
02:38:47|51399.06
02:38:47|51399.06
02:38:49|51399.06
02:38:49|51399.06
02:38:50|51399.06
02:38:51|51399.06
02:38:52|51399.07
02:38:53|51399.07
02:38:54|51399.06
02:38:55|51399.06
02:38:56|51399.06
02:38:57|51399.06
02:38:58|51398.99
02:38:59|51391.22
02:39:00|51391.23
02:39:01|51391.22
02:39:02|51395.24
02:39:03|51396.09
02:39:04|51396.09
02:39:06|51396.09
02:39:07|51396.08
02:39:08|51396.09
02:39:09|51398.25
02:39:10|51396.09
02:39:11|51396.08
02:39:12|51396.09
02:39:13|51396.09
02:39:14|51396.08
02:39:15|51395.25
02:39:16|51395.25
02:39:17|51394.32
02:39:18|51391.23
02:39:19|51391.22
02:39:20|51391.23
02:39:21|51396.07
02:39:22|51396.07
02:39:23|51396.06
02:39:24|51391.37
02:39:25|51392.61
02:39:26|51388.03
02:39:27|51388.02
02:39:28|51386.76
02:39:29|51389.61
02:39:30|51389.62
02:39:31|51389.62
02:39:32|51388.13
02:39:33|51386.6
02:39:34|51383.19
02:39:35|51381.42
02:39:36|51381.41
02:39:37|51381.42
02:39:38|51381.41
02:39:39|51381.41
02:39:40|51381.41
02:39:41|51389.61
02:39:42|51389.58
02:39:44|51389.58
02:39:44|51388.47
02:39:45|51388.47
02:39:46|51382.56
02:39:47|51378.54
02:39:48|51382.53
02:39:49|51382.54
02:39:50|51386.68
02:39:51|51388.13
02:39:52|51388.12
02:39:53|51388.12
02:39:54|51388.13
02:39:55|51388.13
02:39:56|51388.15
02:39:57|51389.56
02:39:58|51389.57
02:39:59|51388.13
02:40:00|51388.13
02:40:01|51388.12
02:40:02|51388.12
02:40:03|51382.54
02:40:04|51382.53
02:40:05|51379.63
02:40:07|51379.06
02:40:08|51379.05
02:40:09|51379.05
02:40:10|51377.96
02:40:10|51377.96
02:40:12|51371.5
02:40:13|51374.13
02:40:14|51374.14
02:40:15|51374.12
02:40:16|51374.12
02:40:17|51369.01
02:40:18|51393.36
02:40:19|51393.46
02:40:20|51402.61
02:40:21|51412.59
02:40:21|51431.96
02:40:22|51433.06
02:40:24|51420.01
02:40:25|51412.66
02:40:26|51416.79
02:40:26|51416.78
02:40:28|51416.78
02:40:28|51414.72
02:40:30|51418.55
02:40:30|51418.55
02:40:32|51414.72
02:40:33|51414.73
02:40:34|51410.78
02:40:35|51412.14
02:40:36|51405.91
02:40:36|51405.9
02:40:38|51405.9
02:40:39|51403.48
02:40:40|51400.81
02:40:41|51400.82
02:40:41|51411.19
02:40:43|51411.2
02:40:44|51408.89
02:40:45|51410.94
02:40:46|51412.13
02:40:47|51412.13
02:40:48|51414.11
02:40:49|51412.14
02:40:50|51412.14
02:40:51|51412.14
02:40:51|51409.55
02:40:53|51410.66
02:40:54|51418.02
02:40:55|51422.02
02:40:56|51426.11
02:40:56|51425.25
02:40:58|51427.83
02:40:59|51425.95
02:40:59|51427.83
02:41:01|51430.
02:41:02|51433.06
02:41:03|51427.85
02:41:04|51427.85
02:41:05|51432.44
02:41:06|51432.45
02:41:07|51432.44
02:41:08|51441.66
02:41:10|51434.67
02:41:10|51432.82
02:41:11|51432.82
02:41:12|51427.84
02:41:14|51427.84
02:41:14|51431.
02:41:16|51436.81
02:41:17|51436.8
02:41:17|51436.81
02:41:19|51436.81
02:41:19|51441.99
02:41:21|51441.99
02:41:21|51441.99
02:41:22|51441.98
02:41:24|51441.98
02:41:24|51436.81
02:41:25|51438.76
02:41:27|51438.76
02:41:27|51438.76
02:41:29|51438.75
02:41:30|51438.76
02:41:30|51438.75
02:41:32|51441.99
02:41:32|51438.76
02:41:33|51443.71
02:41:34|51457.51
02:41:35|51468.12
02:41:36|51468.14
02:41:37|51469.74
02:41:38|51460.68
02:41:39|51457.54
02:41:41|51457.52
02:41:41|51457.52
02:41:43|51449.67
02:41:43|51453.1
02:41:45|51452.37
02:41:45|51453.01
02:41:46|51453.77
02:41:47|51458.68
02:41:48|51458.69
02:41:49|51458.69
02:41:50|51457.35
02:41:52|51457.35
02:41:52|51457.36
02:41:53|51460.2
02:41:54|51466.31
02:41:55|51465.58
02:41:56|51465.59
02:41:57|51466.
02:41:58|51466.01
02:41:59|51465.57
02:42:00|51468.
02:42:01|51467.97
02:42:02|51467.97
02:42:03|51452.38
02:42:04|51458.15
02:42:05|51460.23
02:42:06|51461.45
02:42:08|51461.45
02:42:09|51455.79
02:42:11|51463.
02:42:11|51469.75
02:42:12|51469.83
02:42:13|51469.99
02:42:15|51470.58
02:42:16|51472.82
02:42:17|51473.96
02:42:18|51473.09
02:42:19|51473.12
02:42:20|51480.
02:42:21|51486.55
02:42:22|51486.55
02:42:23|51487.
02:42:24|51482.89
02:42:25|51482.9
02:42:26|51483.74
02:42:27|51483.75
02:42:28|51483.75
02:42:29|51483.75
02:42:30|51483.75
02:42:31|51483.75
02:42:32|51483.76
02:42:33|51483.76
02:42:34|51483.75
02:42:35|51483.76
02:42:36|51490.
02:42:37|51490.
02:42:38|51487.31
02:42:39|51487.31
02:42:40|51489.98
02:42:41|51489.99
02:42:42|51495.47
02:42:43|51493.68
02:42:44|51489.99
02:42:45|51489.99
02:42:46|51489.99
02:42:47|51494.65
02:42:48|51489.99
02:42:49|51496.66
02:42:50|51490.
02:42:51|51490.67
02:42:52|51496.31
02:42:53|51499.
02:42:54|51499.
02:42:55|51499.
02:42:56|51499.
02:42:57|51498.99
02:42:58|51502.39
02:42:59|51511.14
02:43:00|51519.99
02:43:01|51525.24
02:43:02|51544.48
02:43:03|51549.98
02:43:04|51541.37
02:43:05|51532.19
02:43:06|51537.02
02:43:07|51537.02
02:43:08|51521.22
02:43:09|51534.29
02:43:11|51526.23
02:43:12|51526.24
02:43:13|51526.23
02:43:14|51536.56
02:43:15|51526.28
02:43:16|51526.27
02:43:17|51521.53
02:43:18|51526.
02:43:19|51526.01
02:43:19|51526.01
02:43:21|51526.01
02:43:22|51518.09
02:43:23|51537.72
02:43:24|51534.65
02:43:25|51534.65
02:43:26|51534.65
02:43:27|51532.07
02:43:28|51532.08
02:43:29|51532.07
02:43:30|51532.08
02:43:31|51521.97
02:43:32|51518.83
02:43:33|51518.83
02:43:34|51526.7
02:43:35|51521.44
02:43:36|51519.99
02:43:37|51519.98
02:43:38|51519.99
02:43:39|51511.16
02:43:40|51511.15
02:43:41|51511.16
02:43:42|51528.98
02:43:43|51519.81
02:43:44|51517.23
02:43:45|51517.23
02:43:46|51517.12
02:43:47|51537.72
02:43:48|51545.2
02:43:49|51540.
02:43:50|51540.
02:43:51|51535.16
02:43:52|51536.25
02:43:53|51536.26
02:43:54|51532.09
02:43:55|51532.09
02:43:56|51532.08
02:43:57|51536.83
02:43:58|51536.82
02:43:59|51532.15
02:44:00|51536.83
02:44:01|51540.04
02:44:02|51540.04
02:44:03|51540.01
02:44:05|51538.53
02:44:05|51538.52
02:44:06|51538.49
02:44:07|51538.52
02:44:08|51538.52
02:44:09|51539.95
02:44:11|51539.95
02:44:12|51539.94
02:44:13|51532.08
02:44:14|51536.92
02:44:15|51539.94
02:44:16|51539.93
02:44:18|51539.94
02:44:18|51538.
02:44:19|51538.01
02:44:20|51536.84
02:44:21|51537.91
02:44:23|51537.99
02:44:23|51539.15
02:44:24|51543.84
02:44:26|51543.85
02:44:27|51543.86
02:44:27|51544.85
02:44:29|51544.84
02:44:29|51547.31
02:44:31|51547.32
02:44:32|51547.32
02:44:33|51559.22
02:44:34|51560.
02:44:35|51563.78
02:44:35|51563.79
02:44:37|51563.79
02:44:38|51563.74
02:44:38|51557.04
02:44:39|51557.04
02:44:40|51557.75
02:44:42|51563.78
02:44:43|51563.77
02:44:44|51563.77
02:44:44|51563.77
02:44:45|51563.77
02:44:46|51563.77
02:44:48|51563.78
02:44:49|51563.77
02:44:50|51563.87
02:44:50|51563.87
02:44:52|51563.83
02:44:53|51563.83
02:44:54|51563.83
02:44:55|51565.12
02:44:56|51565.2
02:44:57|51565.29
02:44:58|51565.29
02:44:59|51565.28
02:44:59|51565.28
02:45:01|51560.
02:45:01|51552.08
02:45:03|51560.01
02:45:04|51552.83
02:45:05|51552.83
02:45:05|51552.83
02:45:07|51552.83
02:45:08|51552.83
02:45:09|51552.83
02:45:09|51552.
02:45:11|51552.01
02:45:12|51556.02
02:45:14|51552.01
02:45:14|51552.
02:45:15|51552.
02:45:17|51552.
02:45:17|51552.
02:45:18|51552.
02:45:19|51551.39
02:45:21|51551.38
02:45:21|51546.1
02:45:23|51546.11
02:45:24|51562.76
02:45:25|51551.36
02:45:26|51551.37
02:45:27|51546.78
02:45:28|51550.81
02:45:29|51541.87
02:45:30|51541.87
02:45:30|51545.55
02:45:32|51545.56
02:45:33|51541.87
02:45:34|51540.98
02:45:35|51542.83
02:45:35|51544.45
02:45:37|51532.08
02:45:37|51539.06
02:45:39|51545.48
02:45:40|51545.48
02:45:41|51545.48
02:45:42|51545.48
02:45:43|51539.76
02:45:44|51530.67
02:45:44|51529.72
02:45:46|51529.72
02:45:47|51529.72
02:45:48|51529.72
02:45:48|51526.71
02:45:50|51514.97
02:45:51|51519.21
02:45:51|51525.4
02:45:53|51524.72
02:45:54|51528.98
02:45:55|51528.98
02:45:56|51528.98
02:45:57|51529.71
02:45:58|51531.03
02:45:59|51529.72
02:46:00|51529.72
02:46:01|51532.16
02:46:02|51523.12
02:46:03|51526.
02:46:04|51526.
02:46:05|51525.97
02:46:06|51525.98
02:46:07|51525.98
02:46:08|51525.97
02:46:09|51525.94
02:46:10|51520.
02:46:11|51519.61
02:46:12|51516.87
02:46:14|51516.87
02:46:15|51513.3
02:46:16|51513.29
02:46:17|51509.57
02:46:18|51509.57
02:46:19|51509.58
02:46:20|51519.66
02:46:21|51519.67
02:46:22|51527.98
02:46:23|51525.1
02:46:24|51520.13
02:46:25|51525.1
02:46:25|51525.1
02:46:27|51525.09
02:46:28|51525.09
02:46:29|51525.1
02:46:30|51529.7
02:46:31|51529.71
02:46:32|51525.15
02:46:33|51525.16
02:46:34|51525.14
02:46:35|51521.
02:46:36|51521.
02:46:38|51522.95
02:46:38|51519.54
02:46:40|51520.82
02:46:40|51520.82
02:46:41|51520.82
02:46:42|51520.82
02:46:43|51529.68
02:46:44|51525.74
02:46:45|51525.76
02:46:46|51525.76
02:46:47|51529.69
02:46:48|51527.11
02:46:49|51529.67
02:46:50|51530.
02:46:51|51536.9
02:46:53|51538.99
02:46:53|51538.99
02:46:54|51538.98
02:46:56|51538.98
02:46:56|51541.17
02:46:57|51541.21
02:46:58|51541.16
02:46:59|51536.01
02:47:01|51536.01
02:47:02|51541.01
02:47:02|51541.01
02:47:03|51541.01
02:47:05|51540.99
02:47:05|51540.96
02:47:06|51540.96
02:47:07|51540.96
02:47:08|51540.
02:47:09|51535.57
02:47:10|51533.
02:47:11|51533.
02:47:12|51525.72
02:47:14|51525.72
02:47:15|51525.72
02:47:17|51522.09
02:47:18|51522.08
02:47:19|51522.09
02:47:19|51522.08
02:47:21|51522.09
02:47:21|51522.09
02:47:22|51522.08
02:47:24|51522.08
02:47:25|51522.09
02:47:26|51522.09
02:47:27|51522.04
02:47:28|51522.04
02:47:29|51522.03
02:47:29|51518.95
02:47:31|51518.95
02:47:32|51517.35
02:47:33|51517.36
02:47:33|51517.36
02:47:35|51521.98
02:47:36|51521.99
02:47:37|51521.98
02:47:38|51521.99
02:47:39|51528.53
02:47:40|51536.54
02:47:41|51540.95
02:47:42|51540.96
02:47:43|51542.99
02:47:44|51538.76
02:47:45|51536.34
02:47:46|51539.13
02:47:47|51539.14
02:47:48|51539.13
02:47:49|51536.34
02:47:50|51535.82
02:47:51|51539.23
02:47:52|51536.19
02:47:53|51535.83
02:47:54|51535.8
02:47:55|51535.8
02:47:56|51537.96
02:47:57|51537.28
02:47:58|51537.28
02:47:59|51536.23
02:48:00|51535.85
02:48:01|51535.63
02:48:02|51541.49
02:48:03|51542.96
02:48:04|51541.5
02:48:05|51541.5
02:48:06|51541.5
02:48:07|51539.15
02:48:08|51539.15
02:48:09|51537.71
02:48:11|51538.22
02:48:11|51538.23
02:48:12|51538.22
02:48:13|51538.22
02:48:15|51538.23
02:48:16|51530.97
02:48:17|51530.3
02:48:18|51531.89
02:48:19|51530.31
02:48:20|51530.31
02:48:21|51536.36
02:48:23|51536.82
02:48:23|51536.82
02:48:24|51537.62
02:48:25|51537.62
02:48:26|51537.62
02:48:27|51537.62
02:48:28|51537.61
02:48:29|51537.62
02:48:30|51537.61
02:48:31|51535.5
02:48:32|51537.26
02:48:33|51535.51
02:48:34|51535.51
02:48:35|51535.5
02:48:36|51535.47
02:48:37|51535.46
02:48:38|51535.47
02:48:39|51537.61
02:48:40|51549.98
02:48:41|51546.21
02:48:42|51546.21
02:48:43|51546.21
02:48:45|51538.2
02:48:46|51545.64
02:48:47|51545.64
02:48:48|51545.64
02:48:49|51541.21
02:48:50|51539.52
02:48:51|51539.1
02:48:52|51539.1
02:48:53|51539.1
02:48:54|51537.59
02:48:55|51539.09
02:48:56|51539.1
02:48:57|51539.09
02:48:58|51545.57
02:48:59|51545.56
02:49:00|51545.56
02:49:01|51544.76
02:49:02|51544.76
02:49:03|51544.75
02:49:04|51544.76
02:49:05|51546.21
02:49:06|51557.43
02:49:07|51557.44
02:49:08|51557.11
02:49:09|51557.11
02:49:10|51557.44
02:49:11|51565.47
02:49:12|51565.46
02:49:13|51560.47
02:49:14|51560.47
02:49:16|51560.47
02:49:17|51560.46
02:49:18|51562.91
02:49:19|51562.9
02:49:20|51560.47
02:49:21|51560.47
02:49:22|51560.47
02:49:23|51560.47
02:49:24|51560.46
02:49:26|51560.47
02:49:26|51560.46
02:49:27|51560.47
02:49:28|51560.47
02:49:29|51560.46
02:49:30|51560.47
02:49:31|51560.71
02:49:32|51560.7
02:49:34|51560.7
02:49:34|51563.26
02:49:36|51568.39
02:49:36|51564.7
02:49:37|51564.7
02:49:39|51564.7
02:49:40|51564.2
02:49:41|51569.99
02:49:41|51574.27
02:49:43|51574.32
02:49:43|51574.33
02:49:45|51574.33
02:49:45|51574.32
02:49:47|51575.78
02:49:47|51577.53
02:49:48|51578.13
02:49:49|51579.68
02:49:50|51579.69
02:49:51|51579.69
02:49:52|51586.8
02:49:53|51586.8
02:49:54|51585.2
02:49:55|51585.19
02:49:56|51585.19
02:49:57|51585.19
02:49:59|51588.
02:49:59|51591.82
02:50:00|51589.5
02:50:02|51589.5
02:50:03|51589.51
02:50:04|51585.19
02:50:04|51575.16
02:50:05|51578.13
02:50:06|51578.14
02:50:07|51581.07
02:50:08|51587.04
02:50:09|51582.52
02:50:11|51582.52
02:50:11|51581.06
02:50:12|51581.06
02:50:13|51578.13
02:50:15|51576.79
02:50:15|51576.8
02:50:17|51576.8
02:50:18|51576.79
02:50:19|51560.5
02:50:21|51560.75
02:50:21|51560.75
02:50:22|51560.75
02:50:23|51550.01
02:50:24|51545.65
02:50:25|51545.65
02:50:26|51545.64
02:50:27|51544.75
02:50:29|51539.1
02:50:30|51539.1
02:50:30|51530.01
02:50:32|51543.15
02:50:32|51536.48
02:50:33|51537.46
02:50:34|51543.15
02:50:36|51543.15
02:50:37|51543.14
02:50:38|51544.42
02:50:39|51544.41
02:50:40|51544.42
02:50:41|51544.42
02:50:42|51544.41
02:50:43|51544.41
02:50:44|51543.16
02:50:45|51543.17
02:50:46|51543.16
02:50:47|51543.17
02:50:48|51543.16
02:50:49|51542.62
02:50:50|51540.01
02:50:51|51540.
02:50:52|51540.
02:50:53|51537.53
02:50:54|51535.46
02:50:55|51535.46
02:50:56|51530.
02:50:57|51530.
02:50:58|51530.01
02:50:59|51530.01
02:51:00|51529.69
02:51:02|51531.47
02:51:02|51537.19
02:51:03|51537.19
02:51:04|51533.
02:51:05|51533.
02:51:06|51533.01
02:51:07|51534.09
02:51:08|51534.1
02:51:09|51533.03
02:51:10|51533.02
02:51:11|51533.02
02:51:12|51533.02
02:51:13|51533.01
02:51:14|51533.03
02:51:15|51533.03
02:51:16|51533.02
02:51:18|51533.02
02:51:19|51533.02
02:51:20|51533.03
02:51:21|51530.09
02:51:22|51532.14
02:51:23|51526.17
02:51:24|51533.03
02:51:26|51543.16
02:51:26|51543.15
02:51:27|51525.65
02:51:28|51533.04
02:51:29|51533.03
02:51:30|51533.04
02:51:31|51533.04
02:51:32|51533.04
02:51:33|51533.04
02:51:34|51531.53
02:51:35|51530.38
02:51:36|51525.04
02:51:37|51525.04
02:51:38|51525.04
02:51:39|51525.
02:51:40|51524.84
02:51:41|51524.83
02:51:42|51524.83
02:51:43|51522.06
02:51:44|51517.37
02:51:45|51521.26
02:51:46|51521.26
02:51:47|51521.27
02:51:48|51521.27
02:51:49|51521.25
02:51:50|51518.09
02:51:51|51518.09
02:51:52|51518.09
02:51:53|51522.04
02:51:54|51519.22
02:51:55|51519.23
02:51:56|51519.22
02:51:57|51519.22
02:51:58|51519.21
02:51:59|51516.85
02:52:00|51516.86
02:52:01|51518.59
02:52:02|51518.6
02:52:03|51518.6
02:52:04|51518.6
02:52:05|51518.6
02:52:06|51516.86
02:52:07|51502.3
02:52:08|51492.92
02:52:09|51499.34
02:52:10|51511.1
02:52:11|51511.1
02:52:12|51505.27
02:52:13|51515.
02:52:14|51536.21
02:52:15|51536.22
02:52:16|51536.21
02:52:17|51536.21
02:52:19|51525.05
02:52:20|51527.62
02:52:21|51525.98
02:52:22|51527.63
02:52:22|51527.78
02:52:24|51524.78
02:52:25|51524.77
02:52:26|51524.78
02:52:27|51524.77
02:52:28|51524.78
02:52:29|51524.77
02:52:29|51524.78
02:52:31|51524.78
02:52:32|51531.27
02:52:33|51531.28
02:52:34|51531.28
02:52:35|51531.28
02:52:36|51531.27
02:52:37|51531.28
02:52:38|51531.28
02:52:39|51531.27
02:52:40|51531.28
02:52:41|51531.27
02:52:42|51531.28
02:52:43|51531.28
02:52:44|51524.8
02:52:45|51524.8
02:52:46|51524.8
02:52:47|51530.25
02:52:48|51530.25
02:52:49|51530.25
02:52:50|51524.79
02:52:51|51533.02
02:52:52|51538.18
02:52:53|51538.19
02:52:55|51538.18
02:52:55|51538.19
02:52:56|51538.18
02:52:57|51538.19
02:52:58|51531.8
02:52:59|51531.58
02:53:00|51525.49
02:53:01|51526.47
02:53:03|51532.65
02:53:03|51528.75
02:53:04|51528.74
02:53:05|51528.74
02:53:06|51528.75
02:53:08|51528.75
02:53:08|51528.75
02:53:10|51528.74
02:53:10|51528.74
02:53:11|51528.74
02:53:12|51528.76
02:53:13|51528.76
02:53:14|51528.76
02:53:15|51528.76
02:53:16|51531.35
02:53:17|51534.21
02:53:18|51534.18
02:53:20|51534.18
02:53:22|51530.88
02:53:23|51535.
02:53:24|51535.58
02:53:25|51535.59
02:53:26|51535.58
02:53:27|51535.58
02:53:28|51535.59
02:53:29|51535.59
02:53:30|51535.59
02:53:31|51535.59
02:53:32|51535.58
02:53:33|51536.85
02:53:34|51539.99
02:53:35|51541.5
02:53:36|51548.02
02:53:37|51548.03
02:53:38|51548.03
02:53:39|51544.76
02:53:40|51544.76
02:53:41|51549.12
02:53:43|51549.13
02:53:43|51550.58
02:53:45|51550.59
02:53:45|51550.59
02:53:47|51550.59
02:53:47|51550.58
02:53:49|51550.58
02:53:49|51549.12
02:53:50|51549.13
02:53:51|51549.12
02:53:52|51550.
02:53:53|51549.99
02:53:54|51549.44
02:53:55|51549.45
02:53:57|51549.45
02:53:57|51549.45
02:53:58|51549.44
02:53:59|51548.04
02:54:00|51548.04
02:54:02|51549.13
02:54:03|51535.58
02:54:03|51523.37
02:54:05|51527.67
02:54:05|51535.55
02:54:07|51537.02
02:54:07|51537.02
02:54:08|51537.01
02:54:10|51537.01
02:54:11|51537.01
02:54:12|51537.02
02:54:12|51537.03
02:54:13|51537.02
02:54:14|51537.02
02:54:15|51537.02
02:54:17|51537.01
02:54:18|51535.13
02:54:19|51534.86
02:54:20|51535.06
02:54:21|51535.06
02:54:23|51535.06
02:54:23|51530.82
02:54:25|51525.65
02:54:26|51529.74
02:54:27|51529.74
02:54:28|51529.73
02:54:29|51529.74
02:54:30|51529.74
02:54:30|51529.74
02:54:32|51519.78
02:54:33|51526.54
02:54:34|51523.98
02:54:35|51523.97
02:54:35|51520.
02:54:37|51520.
02:54:38|51526.76
02:54:39|51525.2
02:54:40|51525.21
02:54:41|51525.21
02:54:42|51525.21
02:54:43|51525.21
02:54:44|51525.19
02:54:45|51525.21
02:54:46|51525.21
02:54:47|51525.21
02:54:48|51525.2
02:54:49|51525.21
02:54:50|51525.2
02:54:51|51525.2
02:54:52|51525.41
02:54:53|51525.41
02:54:54|51525.41
02:54:55|51525.42
02:54:56|51525.42
02:54:57|51525.41
02:54:58|51525.42
02:54:59|51525.42
02:55:00|51525.42
02:55:01|51525.41
02:55:02|51525.41
02:55:03|51525.41
02:55:04|51525.41
02:55:05|51525.41
02:55:06|51525.42
02:55:07|51525.41
02:55:08|51522.
02:55:09|51522.01
02:55:10|51522.
02:55:11|51519.23
02:55:12|51519.22
02:55:13|51519.23
02:55:14|51519.23
02:55:15|51519.23
02:55:16|51519.22
02:55:17|51519.23
02:55:18|51519.22
02:55:19|51519.22
02:55:20|51517.06
02:55:21|51517.06
02:55:23|51517.06
02:55:23|51517.05
02:55:25|51513.26
02:55:26|51513.05
02:55:27|51512.53
02:55:28|51512.52
02:55:29|51512.53
02:55:30|51512.52
02:55:31|51512.53
02:55:31|51512.52
02:55:33|51512.57
02:55:34|51513.03
02:55:34|51513.03
02:55:36|51513.04
02:55:37|51513.04
02:55:38|51513.04
02:55:39|51512.52
02:55:40|51512.53
02:55:42|51512.53
02:55:42|51512.53
02:55:43|51512.52
02:55:44|51512.52
02:55:45|51512.51
02:55:46|51510.59
02:55:47|51510.58
02:55:48|51507.8
02:55:49|51507.8
02:55:50|51507.79
02:55:51|51508.62
02:55:52|51508.61
02:55:53|51508.61
02:55:54|51510.36
02:55:55|51511.2
02:55:56|51511.21
02:55:57|51511.2
02:55:58|51511.2
02:55:59|51511.19
02:56:00|51511.19
02:56:01|51509.46
02:56:02|51507.81
02:56:03|51507.82
02:56:04|51510.29
02:56:05|51510.29
02:56:06|51510.3
02:56:07|51510.29
02:56:08|51510.3
02:56:09|51519.22
02:56:10|51526.55
02:56:11|51526.55
02:56:12|51539.99
02:56:13|51541.07
02:56:14|51527.01
02:56:15|51519.52
02:56:16|51519.52
02:56:17|51511.01
02:56:18|51515.78
02:56:19|51524.41
02:56:20|51519.49
02:56:21|51519.5
02:56:22|51517.07
02:56:23|51517.07
02:56:25|51508.43
02:56:25|51505.21
02:56:27|51505.25
02:56:28|51508.42
02:56:29|51509.15
02:56:30|51518.43
02:56:31|51518.44
02:56:32|51518.43
02:56:33|51518.44
02:56:34|51518.3
02:56:35|51518.29
02:56:36|51518.3
02:56:37|51518.3
02:56:38|51518.3
02:56:39|51517.52
02:56:40|51529.56
02:56:41|51527.03
02:56:42|51530.64
02:56:43|51530.65
02:56:44|51527.05
02:56:45|51529.63
02:56:46|51529.64
02:56:47|51530.64
02:56:48|51539.58
02:56:49|51531.64
02:56:50|51521.
02:56:51|51521.01
02:56:52|51521.01
02:56:53|51521.
02:56:54|51519.17
02:56:55|51519.17
02:56:56|51519.21
02:56:57|51520.99
02:56:58|51520.98
02:56:59|51515.83
02:57:00|51515.83
02:57:01|51515.82
02:57:02|51515.83
02:57:03|51515.82
02:57:04|51520.
02:57:05|51520.
02:57:06|51520.
02:57:07|51520.
02:57:08|51520.
02:57:09|51513.11
02:57:10|51515.69
02:57:11|51509.7
02:57:12|51509.71
02:57:13|51509.71
02:57:14|51503.06
02:57:15|51500.18
02:57:16|51503.07
02:57:17|51545.95
02:57:18|51559.99
02:57:19|51562.34
02:57:20|51562.33
02:57:21|51551.47
02:57:22|51551.46
02:57:23|51551.46
02:57:25|51551.47
02:57:26|51551.47
02:57:27|51550.23
02:57:28|51550.24
02:57:28|51545.09
02:57:30|51550.21
02:57:31|51551.45
02:57:32|51551.44
02:57:33|51551.45
02:57:34|51551.45
02:57:35|51550.21
02:57:36|51550.21
02:57:37|51549.11
02:57:38|51555.68
02:57:39|51551.23
02:57:40|51551.23
02:57:41|51558.97
02:57:42|51558.97
02:57:43|51565.46
02:57:44|51565.45
02:57:45|51565.45
02:57:46|51565.45
02:57:47|51565.45
02:57:48|51566.45
02:57:49|51566.46
02:57:50|51566.45
02:57:51|51566.46
02:57:52|51566.45
02:57:53|51566.46
02:57:54|51566.45
02:57:55|51566.46
02:57:56|51550.21
02:57:57|51550.22
02:57:58|51550.24
02:57:59|51557.36
02:58:00|51557.37
02:58:01|51557.37
02:58:02|51561.63
02:58:03|51561.63
02:58:04|51557.15
02:58:05|51557.14
02:58:06|51557.15
02:58:07|51561.63
02:58:08|51561.63
02:58:09|51555.9
02:58:10|51559.15
02:58:11|51560.36
02:58:12|51560.35
02:58:13|51557.56
02:58:14|51558.94
02:58:15|51558.95
02:58:16|51558.94
02:58:17|51558.95
02:58:18|51558.95
02:58:19|51558.95
02:58:20|51558.95
02:58:21|51558.94
02:58:22|51558.94
02:58:23|51558.94
02:58:24|51552.45
02:58:26|51555.04
02:58:26|51555.05
02:58:28|51555.05
02:58:29|51555.05
02:58:30|51555.05
02:58:31|51555.04
02:58:32|51555.04
02:58:33|51555.76
02:58:34|51556.9
02:58:35|51556.9
02:58:36|51559.36
02:58:37|51559.36
02:58:38|51559.37
02:58:40|51556.9
02:58:40|51556.91
02:58:41|51555.07
02:58:42|51555.07
02:58:43|51557.12
02:58:44|51557.13
02:58:45|51557.12
02:58:46|51557.11
02:58:47|51566.45
02:58:48|51573.42
02:58:49|51567.67
02:58:50|51567.67
02:58:51|51567.69
02:58:52|51569.6
02:58:53|51569.6
02:58:54|51565.62
02:58:55|51555.08
02:58:56|51559.37
02:58:57|51561.94
02:58:58|51561.93
02:58:59|51561.93
02:59:00|51561.94
02:59:01|51561.94
02:59:02|51565.87
02:59:03|51555.4
02:59:04|51555.09
02:59:05|51555.08
02:59:06|51558.42
02:59:07|51558.42
02:59:08|51558.41
02:59:09|51555.09
02:59:10|51555.09
02:59:11|51558.76
02:59:12|51558.75
02:59:13|51558.76
02:59:14|51570.05
02:59:15|51570.4
02:59:16|51570.4
02:59:17|51570.4
02:59:18|51570.39
02:59:19|51564.36
02:59:20|51564.36
02:59:21|51564.36
02:59:22|51565.07
02:59:23|51569.75
02:59:24|51569.45
02:59:26|51564.46
02:59:27|51564.46
02:59:28|51564.47
02:59:29|51564.47
02:59:30|51569.
02:59:31|51568.68
02:59:32|51568.68
02:59:33|51570.
02:59:34|51559.38
02:59:35|51562.95
02:59:36|51562.96
02:59:37|51555.
02:59:38|51555.
02:59:39|51555.
02:59:40|51550.01
02:59:41|51550.
02:59:41|51550.01
02:59:43|51550.01
02:59:44|51548.2
02:59:45|51548.2
02:59:45|51548.21
02:59:47|51548.21
02:59:47|51548.21
02:59:48|51548.2
02:59:49|51545.59
02:59:50|51547.32
02:59:52|51547.32
02:59:53|51547.31
02:59:54|51547.31
02:59:55|51547.31
02:59:56|51547.32
02:59:57|51547.32
02:59:58|51547.32
02:59:59|51547.31
03:00:00|51545.55
03:00:01|51547.32
03:00:02|51547.32
03:00:03|51547.31
03:00:04|51540.
03:00:05|51544.91
03:00:06|51544.92
03:00:07|51544.91
03:00:08|51547.04
03:00:09|51550.21
03:00:10|51550.21
03:00:11|51550.2
03:00:12|51550.2
03:00:13|51550.21
03:00:14|51550.21
03:00:15|51550.21
03:00:16|51550.21
03:00:17|51550.2
03:00:18|51550.21
03:00:19|51550.2
03:00:20|51550.2
03:00:21|51550.2
03:00:22|51550.19
03:00:23|51547.46
03:00:24|51547.46
03:00:25|51547.46
03:00:26|51547.46
03:00:28|51534.
03:00:28|51534.01
03:00:30|51516.72
03:00:31|51516.71
03:00:31|51516.71
03:00:32|51516.73
03:00:34|51516.74
03:00:35|51516.73
03:00:36|51516.73
03:00:37|51516.72
03:00:37|51516.72
03:00:39|51516.72
03:00:40|51515.67
03:00:41|51515.67
03:00:42|51515.66
03:00:42|51512.15
03:00:44|51512.1
03:00:45|51512.1
03:00:46|51512.11
03:00:47|51512.1
03:00:48|51512.11
03:00:49|51512.1
03:00:50|51519.82
03:00:51|51528.46
03:00:52|51531.61
03:00:53|51523.
03:00:54|51518.28
03:00:56|51518.69
03:00:56|51518.69
03:00:57|51518.69
03:00:58|51522.99
03:00:59|51522.99
03:01:00|51519.02
03:01:01|51547.32
03:01:02|51564.45
03:01:03|51553.16
03:01:04|51557.
03:01:05|51559.79
03:01:06|51561.98
03:01:07|51561.98
03:01:08|51561.99
03:01:09|51561.99
03:01:10|51561.98
03:01:11|51561.99
03:01:12|51561.99
03:01:13|51562.03
03:01:14|51562.02
03:01:15|51562.03
03:01:16|51562.03
03:01:17|51562.18
03:01:18|51562.02
03:01:19|51562.02
03:01:20|51564.45
03:01:21|51564.46
03:01:22|51564.45
03:01:23|51564.45
03:01:24|51562.67
03:01:25|51562.66
03:01:26|51562.66
03:01:28|51562.66
03:01:29|51559.79
03:01:30|51558.09
03:01:32|51558.09
03:01:33|51558.12
03:01:34|51558.13
03:01:35|51558.13
03:01:36|51558.13
03:01:37|51558.12
03:01:38|51558.13
03:01:39|51558.13
03:01:40|51558.12
03:01:40|51558.12
03:01:42|51558.13
03:01:43|51558.12
03:01:44|51558.13
03:01:45|51558.13
03:01:46|51558.13
03:01:47|51558.13
03:01:53|51558.
03:01:54|51552.48
03:01:54|51550.01
03:01:56|51557.99
03:01:57|51557.99
03:01:58|51557.99
03:01:58|51552.84
03:02:00|51552.84
03:02:01|51552.84
03:02:02|51552.84
03:02:03|51556.44
03:02:04|51556.45
03:02:05|51556.46
03:02:06|51557.92
03:02:07|51557.92
03:02:08|51557.92
03:02:09|51556.45
03:02:09|51556.45
03:02:10|51556.45
03:02:11|51556.44
03:02:12|51564.45
03:02:14|51559.79
03:02:15|51559.79
03:02:15|51559.79
03:02:17|51559.79
03:02:17|51559.79
03:02:18|51559.8
03:02:20|51559.69
03:02:21|51559.69
03:02:21|51559.7
03:02:23|51559.69
03:02:24|51556.45
03:02:25|51556.45
03:02:25|51556.45
03:02:27|51559.69
03:02:28|51559.68
03:02:29|51559.69
03:02:31|51559.69
03:02:32|51556.48
03:02:33|51552.48
03:02:34|51552.48
03:02:35|51552.49
03:02:36|51552.32
03:02:37|51552.32
03:02:38|51552.31
03:02:39|51553.47
03:02:40|51553.46
03:02:41|51556.35
03:02:41|51556.34
03:02:43|51556.35
03:02:44|51552.84
03:02:45|51552.85
03:02:45|51553.58
03:02:47|51554.34
03:02:48|51555.23
03:02:49|51555.22
03:02:50|51555.22
03:02:51|51552.
03:02:52|51552.01
03:02:53|51552.01
03:02:54|51552.
03:02:55|51555.22
03:02:56|51556.34
03:02:57|51556.34
03:02:57|51556.33
03:02:59|51551.03
03:03:00|51553.85
03:03:01|51564.44
03:03:02|51564.44
03:03:03|51564.44
03:03:04|51564.45
03:03:05|51564.45
03:03:07|51564.44
03:03:07|51564.44
03:03:08|51564.45
03:03:09|51564.45
03:03:10|51564.46
03:03:11|51564.45
03:03:12|51560.04
03:03:13|51564.45
03:03:14|51564.45
03:03:15|51564.44
03:03:16|51564.44
03:03:17|51561.24
03:03:18|51564.44
03:03:19|51564.44
03:03:20|51564.45
03:03:21|51564.44
03:03:22|51564.44
03:03:23|51564.44
03:03:24|51562.72
03:03:25|51562.71
03:03:26|51562.72
03:03:27|51562.71
03:03:28|51562.71
03:03:30|51564.43
03:03:31|51564.43
03:03:32|51564.43
03:03:33|51554.49
03:03:34|51554.5
03:03:36|51554.5
03:03:36|51560.26
03:03:37|51559.63
03:03:38|51559.6
03:03:39|51554.12
03:03:40|51554.13
03:03:41|51554.13
03:03:42|51554.12
03:03:43|51554.12
03:03:44|51552.03
03:03:45|51552.03
03:03:46|51552.02
03:03:47|51552.03
03:03:48|51552.03
03:03:49|51552.03
03:03:50|51552.03
03:03:51|51552.03
03:03:52|51552.02
03:03:53|51552.03
03:03:54|51552.03
03:03:56|51552.03
03:03:56|51552.02
03:03:57|51552.01
03:03:58|51552.01
03:03:59|51552.01
03:04:01|51552.01
03:04:01|51557.99
03:04:02|51557.39
03:04:04|51557.38
03:04:05|51552.04
03:04:05|51552.03
03:04:07|51552.04
03:04:07|51552.04
03:04:08|51554.05
03:04:09|51552.06
03:04:11|51552.05
03:04:12|51552.06
03:04:12|51552.06
03:04:14|51552.05
03:04:15|51552.06
03:04:15|51552.06
03:04:16|51552.05
03:04:18|51552.05
03:04:19|51552.
03:04:20|51534.81
03:04:20|51534.81
03:04:21|51534.8
03:04:22|51534.8
03:04:24|51534.8
03:04:24|51534.81
03:04:26|51534.81
03:04:26|51534.03
03:04:28|51534.02
03:04:29|51534.01
03:04:30|51534.02
03:04:31|51534.
03:04:33|51531.94
03:04:33|51531.93
03:04:34|51527.84
03:04:36|51531.63
03:04:36|51531.63
03:04:38|51534.81
03:04:38|51534.81
03:04:40|51534.8
03:04:40|51534.81
03:04:41|51534.99
03:04:43|51534.79
03:04:44|51532.51
03:04:45|51532.51
03:04:46|51532.5
03:04:47|51532.49
03:04:48|51532.5
03:04:49|51534.8
03:04:50|51534.81
03:04:51|51537.81
03:04:52|51541.12
03:04:53|51541.12
03:04:54|51536.96
03:04:55|51536.95
03:04:56|51536.95
03:04:57|51536.95
03:04:58|51542.7
03:04:59|51537.55
03:04:59|51536.62
03:05:01|51531.62
03:05:02|51531.62
03:05:03|51531.63
03:05:04|51531.63
03:05:05|51534.25
03:05:06|51534.26
03:05:07|51534.25
03:05:08|51535.46
03:05:09|51535.46
03:05:10|51535.45
03:05:11|51545.95
03:05:12|51552.06
03:05:14|51552.06
03:05:14|51552.05
03:05:15|51552.05
03:05:16|51552.06
03:05:17|51552.05
03:05:18|51552.05
03:05:19|51546.77
03:05:20|51546.78
03:05:21|51546.77
03:05:22|51546.77
03:05:23|51546.78
03:05:24|51544.66
03:05:25|51544.67
03:05:26|51536.79
03:05:27|51535.
03:05:28|51535.01
03:05:29|51535.01
03:05:30|51535.01
03:05:32|51535.
03:05:33|51535.01
03:05:34|51532.87
03:05:35|51532.87
03:05:36|51535.01
03:05:37|51533.58
03:05:39|51533.57
03:05:39|51533.57
03:05:40|51533.57
03:05:41|51533.58
03:05:42|51533.57
03:05:43|51533.57
03:05:44|51533.58
03:05:46|51533.58
03:05:46|51533.58
03:05:48|51531.96
03:05:48|51531.95
03:05:50|51531.96
03:05:50|51531.96
03:05:51|51531.96
03:05:52|51531.96
03:05:54|51531.96
03:05:55|51515.5
03:05:56|51515.52
03:05:56|51518.79
03:05:57|51518.8
03:05:58|51515.54
03:05:59|51517.88
03:06:00|51517.88
03:06:01|51517.88
03:06:02|51517.87
03:06:04|51517.87
03:06:04|51515.01
03:06:05|51516.08
03:06:06|51517.87
03:06:07|51517.88
03:06:08|51518.8
03:06:09|51518.79
03:06:10|51511.49
03:06:11|51518.8
03:06:12|51518.8
03:06:13|51518.8
03:06:14|51514.22
03:06:16|51515.21
03:06:16|51515.21
03:06:17|51515.21
03:06:18|51515.21
03:06:19|51510.4
03:06:20|51509.13
03:06:22|51509.12
03:06:23|51509.12
03:06:23|51501.
03:06:24|51504.4
03:06:25|51506.02
03:06:26|51506.02
03:06:27|51518.8
03:06:29|51522.37
03:06:30|51504.2
03:06:30|51504.2
03:06:31|51500.31
03:06:33|51500.13
03:06:34|51500.12
03:06:36|51500.13
03:06:37|51500.13
03:06:38|51500.12
03:06:38|51500.
03:06:39|51500.
03:06:41|51500.
03:06:42|51500.
03:06:43|51500.
03:06:44|51500.
03:06:45|51500.
03:06:46|51500.
03:06:47|51500.
03:06:49|51494.02
03:06:50|51494.03
03:06:51|51494.02
03:06:52|51494.03
03:06:52|51494.02
03:06:53|51491.39
03:06:54|51491.4
03:06:55|51491.39
03:06:56|51491.4
03:06:57|51491.39
03:06:59|51491.39
03:06:59|51491.39
03:07:00|51491.4
03:07:02|51491.39
03:07:02|51491.4
03:07:03|51491.4
03:07:04|51490.96
03:07:05|51490.96
03:07:07|51490.97
03:07:07|51490.96
03:07:09|51490.97
03:07:09|51490.97
03:07:10|51490.97
03:07:11|51490.97
03:07:12|51481.01
03:07:14|51485.59
03:07:14|51481.02
03:07:15|51477.
03:07:16|51477.01
03:07:18|51479.59
03:07:19|51479.58
03:07:19|51489.99
03:07:21|51489.99
03:07:21|51488.22
03:07:22|51488.22
03:07:24|51488.21
03:07:24|51488.22
03:07:25|51488.21
03:07:26|51484.45
03:07:27|51484.46
03:07:28|51484.46
03:07:29|51486.37
03:07:31|51484.51
03:07:31|51484.52
03:07:32|51484.51
03:07:34|51481.97
03:07:35|51489.99
03:07:36|51494.02
03:07:37|51496.24
03:07:39|51498.96
03:07:40|51497.49
03:07:40|51497.49
03:07:42|51497.48
03:07:42|51497.49
03:07:43|51500.
03:07:45|51499.99
03:07:45|51500.
03:07:46|51500.
03:07:48|51500.
03:07:48|51500.
03:07:49|51500.
03:07:51|51499.99
03:07:52|51500.
03:07:52|51509.84
03:07:53|51509.85
03:07:54|51509.58
03:07:55|51509.58
03:07:56|51509.57
03:07:57|51509.57
03:07:59|51501.02
03:08:00|51500.37
03:08:00|51500.01
03:08:02|51500.01
03:08:03|51500.01
03:08:04|51499.99
03:08:05|51499.99
03:08:06|51499.99
03:08:07|51500.
03:08:08|51498.48
03:08:09|51493.
03:08:10|51498.48
03:08:11|51498.48
03:08:12|51498.49
03:08:13|51498.48
03:08:14|51495.01
03:08:15|51488.22
03:08:16|51488.22
03:08:17|51488.22
03:08:18|51488.96
03:08:19|51485.01
03:08:20|51485.01
03:08:21|51485.01
03:08:22|51485.01
03:08:24|51486.97
03:08:24|51486.96
03:08:25|51486.96
03:08:26|51486.97
03:08:27|51490.16
03:08:28|51490.17
03:08:29|51490.13
03:08:30|51490.12
03:08:31|51487.7
03:08:32|51487.71
03:08:33|51485.45
03:08:35|51480.61
03:08:36|51480.
03:08:36|51480.
03:08:38|51480.01
03:08:39|51480.
03:08:40|51480.
03:08:41|51480.
03:08:43|51480.
03:08:43|51480.
03:08:45|51474.3
03:08:46|51474.29
03:08:47|51473.21
03:08:48|51471.94
03:08:49|51466.78
03:08:50|51466.79
03:08:51|51466.79
03:08:52|51466.78
03:08:53|51457.6
03:08:54|51455.01
03:08:55|51455.
03:08:56|51455.
03:08:56|51455.
03:08:57|51455.01
03:08:58|51455.
03:09:00|51455.
03:09:00|51455.01
03:09:02|51466.78
03:09:03|51466.78
03:09:04|51462.23
03:09:05|51462.24
03:09:06|51462.24
03:09:07|51462.24
03:09:08|51462.24
03:09:09|51462.24
03:09:10|51457.07
03:09:11|51457.07
03:09:12|51457.08
03:09:13|51457.07
03:09:14|51457.05
03:09:15|51457.05
03:09:16|51457.05
03:09:17|51462.24
03:09:18|51462.19
03:09:19|51457.08
03:09:20|51457.09
03:09:21|51457.08
03:09:22|51457.08
03:09:23|51457.08
03:09:24|51457.08
03:09:25|51452.36
03:09:27|51452.37
03:09:27|51452.37
03:09:28|51452.36
03:09:29|51452.37
03:09:30|51454.33
03:09:31|51454.33
03:09:32|51457.07
03:09:33|51457.06
03:09:34|51451.92
03:09:36|51448.
03:09:37|51448.01
03:09:38|51448.01
03:09:40|51448.01
03:09:41|51442.72
03:09:41|51442.71
03:09:43|51442.72
03:09:44|51437.94
03:09:45|51442.4
03:09:45|51442.39
03:09:47|51442.39
03:09:48|51440.45
03:09:49|51436.93
03:09:50|51436.2
03:09:51|51442.36
03:09:52|51445.88
03:09:53|51450.
03:09:54|51448.99
03:09:55|51448.
03:09:56|51449.98
03:09:57|51448.4
03:09:58|51454.
03:09:59|51456.07
03:10:00|51442.79
03:10:01|51426.04
03:10:02|51428.81
03:10:03|51424.52
03:10:04|51427.
03:10:05|51428.81
03:10:06|51438.72
03:10:07|51443.94
03:10:09|51464.97
03:10:09|51457.
03:10:10|51457.
03:10:11|51456.99
03:10:12|51452.26
03:10:13|51452.25
03:10:14|51452.26
03:10:15|51452.25
03:10:16|51452.26
03:10:17|51452.26
03:10:18|51452.24
03:10:19|51451.11
03:10:20|51451.11
03:10:21|51451.11
03:10:22|51452.23
03:10:23|51454.34
03:10:24|51452.29
03:10:25|51457.44
03:10:26|51457.43
03:10:27|51466.43
03:10:28|51475.99
03:10:29|51476.
03:10:30|51479.08
03:10:31|51477.09
03:10:32|51477.1
03:10:33|51477.1
03:10:34|51480.26
03:10:35|51480.26
03:10:36|51475.01
03:10:37|51473.02
03:10:39|51459.4
03:10:39|51459.4
03:10:40|51446.57
03:10:42|51446.57
03:10:43|51446.57
03:10:44|51452.08
03:10:44|51449.43
03:10:46|51449.43
03:10:47|51447.08
03:10:48|51447.08
03:10:49|51447.08
03:10:50|51447.09
03:10:51|51447.08
03:10:52|51447.08
03:10:54|51447.09
03:10:54|51442.62
03:10:56|51442.61
03:10:57|51442.62
03:10:57|51442.62
03:10:58|51442.62
03:10:59|51442.19
03:11:00|51442.2
03:11:01|51434.66
03:11:02|51434.66
03:11:03|51434.66
03:11:05|51434.65
03:11:06|51434.66
03:11:06|51434.65
03:11:08|51434.66
03:11:09|51430.66
03:11:10|51429.14
03:11:10|51429.14
03:11:11|51429.15
03:11:13|51429.17
03:11:13|51427.1
03:11:15|51427.1
03:11:15|51427.1
03:11:16|51427.1
03:11:17|51427.1
03:11:18|51427.1
03:11:20|51427.09
03:11:20|51420.01
03:11:21|51422.88
03:11:22|51418.91
03:11:24|51419.24
03:11:24|51419.23
03:11:25|51422.35
03:11:27|51419.23
03:11:28|51419.23
03:11:28|51419.23
03:11:30|51419.23
03:11:30|51420.84
03:11:31|51419.25
03:11:32|51419.24
03:11:33|51419.24
03:11:34|51419.23
03:11:35|51419.22
03:11:36|51416.05
03:11:38|51417.56
03:11:44|51414.29
03:11:44|51416.01
03:11:45|51413.92
03:11:46|51413.92
03:11:48|51413.15
03:11:48|51413.15
03:11:50|51413.15
03:11:50|51413.14
03:11:51|51413.15
03:11:52|51418.6
03:11:53|51414.71
03:11:54|51412.94
03:11:56|51412.95
03:11:56|51416.03
03:11:58|51416.03
03:11:59|51418.38
03:12:00|51416.03
03:12:00|51418.61
03:12:01|51418.6
03:12:03|51412.36
03:12:03|51416.03
03:12:04|51416.03
03:12:06|51416.04
03:12:06|51416.04
03:12:08|51416.03
03:12:09|51429.15
03:12:09|51429.15
03:12:10|51433.85
03:12:11|51444.99
03:12:12|51431.34
03:12:13|51422.73
03:12:14|51418.36
03:12:16|51408.89
03:12:17|51410.
03:12:17|51414.01
03:12:19|51414.01
03:12:20|51414.01
03:12:21|51415.86
03:12:22|51413.43
03:12:23|51414.86
03:12:23|51414.86
03:12:24|51410.48
03:12:26|51410.48
03:12:27|51410.47
03:12:28|51410.48
03:12:29|51410.48
03:12:30|51412.62
03:12:31|51414.
03:12:32|51414.
03:12:33|51417.04
03:12:34|51412.32
03:12:34|51416.2
03:12:35|51416.19
03:12:37|51410.48
03:12:37|51410.47
03:12:39|51408.54
03:12:40|51408.54
03:12:42|51408.54
03:12:42|51408.54
03:12:43|51408.54
03:12:44|51408.54
03:12:45|51408.53
03:12:47|51409.44
03:12:47|51409.44
03:12:48|51403.38
03:12:50|51408.54
03:12:51|51408.54
03:12:52|51417.93
03:12:53|51417.93
03:12:54|51413.5
03:12:55|51413.51
03:12:56|51413.51
03:12:57|51401.01
03:12:59|51401.
03:12:59|51401.01
03:13:01|51401.01
03:13:01|51413.27
03:13:02|51416.16
03:13:03|51413.58
03:13:04|51429.39
03:13:05|51419.67
03:13:06|51419.68
03:13:07|51419.68
03:13:08|51416.37
03:13:09|51425.12
03:13:10|51425.12
03:13:11|51425.11
03:13:13|51425.11
03:13:14|51425.13
03:13:14|51438.69
03:13:15|51449.99
03:13:16|51449.99
03:13:17|51450.
03:13:19|51449.98
03:13:19|51439.71
03:13:20|51439.71
03:13:21|51439.71
03:13:22|51448.98
03:13:23|51448.98
03:13:24|51445.99
03:13:25|51445.98
03:13:26|51445.99
03:13:27|51452.24
03:13:28|51459.83
03:13:29|51446.95
03:13:30|51446.95
03:13:31|51442.79
03:13:32|51442.78
03:13:33|51425.38
03:13:35|51418.44
03:13:36|51428.98
03:13:37|51428.97
03:13:37|51428.98
03:13:38|51428.97
03:13:40|51425.2
03:13:41|51421.09
03:13:43|51423.85
03:13:43|51423.85
03:13:44|51421.1
03:13:46|51421.09
03:13:47|51426.
03:13:48|51426.
03:13:48|51425.99
03:13:49|51425.99
03:13:50|51425.99
03:13:52|51425.99
03:13:53|51426.
03:13:54|51428.
03:13:55|51427.99
03:13:56|51428.
03:13:57|51430.
03:13:58|51430.
03:13:59|51428.
03:14:00|51428.01
03:14:02|51429.98
03:14:02|51429.99
03:14:03|51430.
03:14:04|51429.99
03:14:05|51430.
03:14:06|51430.
03:14:07|51429.99
03:14:08|51429.99
03:14:09|51428.99
03:14:10|51427.96
03:14:11|51427.96
03:14:12|51427.95
03:14:13|51427.96
03:14:14|51420.77
03:14:15|51427.94
03:14:16|51427.95
03:14:17|51435.61
03:14:18|51435.61
03:14:19|51435.6
03:14:20|51435.55
03:14:21|51435.56
03:14:22|51435.56
03:14:23|51434.65
03:14:24|51430.27
03:14:25|51430.27
03:14:26|51430.27
03:14:27|51421.09
03:14:28|51420.77
03:14:29|51426.94
03:14:30|51426.94
03:14:31|51426.93
03:14:32|51426.93
03:14:33|51426.94
03:14:34|51428.67
03:14:35|51428.68
03:14:36|51428.67
03:14:37|51428.68
03:14:38|51428.67
03:14:39|51422.42
03:14:41|51422.43
03:14:42|51422.42
03:14:43|51422.43
03:14:44|51415.82
03:14:45|51409.49
03:14:47|51409.49
03:14:47|51409.49
03:14:48|51409.48
03:14:50|51401.83
03:14:51|51401.83
03:14:52|51401.83
03:14:53|51401.83
03:14:53|51401.32
03:14:55|51399.14
03:14:55|51399.14
03:14:56|51399.14
03:14:57|51392.4
03:15:00|51392.4
03:15:00|51395.37
03:15:01|51396.99
03:15:02|51395.36
03:15:03|51391.
03:15:04|51390.95
03:15:06|51391.01
03:15:06|51380.
03:15:08|51380.01
03:15:09|51380.
03:15:10|51380.55
03:15:11|51380.56
03:15:11|51385.
03:15:12|51387.32
03:15:14|51387.31
03:15:15|51387.21
03:15:16|51384.41
03:15:17|51393.99
03:15:18|51387.
03:15:19|51375.
03:15:20|51380.89
03:15:21|51380.89
03:15:22|51386.83
03:15:23|51386.82
03:15:23|51386.82
03:15:24|51386.81
03:15:25|51375.01
03:15:27|51374.96
03:15:27|51380.91
03:15:28|51379.99
03:15:29|51379.98
03:15:30|51379.99
03:15:32|51379.98
03:15:33|51379.99
03:15:34|51377.58
03:15:35|51377.58
03:15:36|51377.57
03:15:36|51379.98
03:15:37|51371.56
03:15:39|51371.56
03:15:39|51371.56
03:15:41|51371.56
03:15:42|51371.55
03:15:44|51371.55
03:15:45|51371.55
03:15:46|51371.56
03:15:47|51370.01
03:15:48|51368.42
03:15:49|51368.42
03:15:51|51360.6
03:15:52|51363.99
03:15:53|51367.84
03:15:54|51367.73
03:15:55|51364.71
03:15:56|51364.72
03:15:57|51367.71
03:15:58|51368.4
03:15:59|51372.98
03:16:00|51360.6
03:16:01|51360.61
03:16:02|51360.02
03:16:03|51360.02
03:16:04|51360.02
03:16:05|51360.02
03:16:06|51360.02
03:16:07|51360.02
03:16:08|51360.01
03:16:09|51380.64
03:16:10|51380.64
03:16:11|51384.81
03:16:12|51386.82
03:16:13|51386.81
03:16:14|51382.86
03:16:15|51382.85
03:16:16|51382.88
03:16:17|51396.99
03:16:18|51396.97
03:16:19|51396.98
03:16:20|51396.99
03:16:21|51396.97
03:16:22|51388.57
03:16:23|51388.57
03:16:24|51385.4
03:16:25|51382.94
03:16:26|51379.25
03:16:27|51380.
03:16:28|51380.
03:16:29|51380.03
03:16:30|51380.01
03:16:31|51380.
03:16:37|51384.06
03:16:37|51381.8
03:16:39|51381.8
03:16:39|51376.77
03:16:40|51381.79
03:16:42|51381.79
03:16:42|51381.8
03:16:44|51381.8
03:16:45|51384.75
03:16:46|51381.76
03:16:47|51383.92
03:16:48|51386.8
03:16:49|51386.81
03:16:50|51386.81
03:16:50|51386.8
03:16:52|51386.8
03:16:53|51384.07
03:16:54|51384.08
03:16:55|51384.08
03:16:56|51383.87
03:16:57|51383.85
03:16:58|51383.87
03:16:59|51378.28
03:17:00|51372.79
03:17:01|51371.55
03:17:02|51368.05
03:17:02|51371.51
03:17:04|51369.32
03:17:05|51371.29
03:17:06|51371.28
03:17:07|51376.42
03:17:07|51376.41
03:17:09|51376.41
03:17:09|51376.41
03:17:11|51376.42
03:17:12|51376.42
03:17:13|51370.
03:17:14|51360.01
03:17:15|51360.
03:17:16|51365.04
03:17:17|51368.79
03:17:18|51363.25
03:17:19|51360.
03:17:20|51360.
03:17:21|51360.01
03:17:22|51364.24
03:17:23|51364.24
03:17:24|51360.02
03:17:25|51360.02
03:17:26|51353.51
03:17:27|51359.8
03:17:28|51360.01
03:17:29|51361.8
03:17:30|51358.96
03:17:31|51349.21
03:17:32|51348.47
03:17:33|51351.01
03:17:34|51349.74
03:17:35|51344.1
03:17:36|51347.28
03:17:37|51347.29
03:17:38|51347.29
03:17:39|51350.89
03:17:40|51352.94
03:17:41|51344.87
03:17:42|51341.66
03:17:43|51344.88
03:17:44|51344.27
03:17:46|51344.07
03:17:46|51344.08
03:17:48|51344.09
03:17:49|51344.09
03:17:50|51339.15
03:17:51|51342.64
03:17:52|51343.48
03:17:54|51330.84
03:17:54|51330.54
03:17:55|51330.55
03:17:56|51332.78
03:17:57|51332.78
03:17:58|51332.78
03:17:59|51359.44
03:18:00|51350.97
03:18:01|51350.98
03:18:02|51357.35
03:18:03|51374.9
03:18:04|51375.1
03:18:05|51368.19
03:18:07|51372.02
03:18:07|51368.2
03:18:09|51368.19
03:18:09|51375.31
03:18:10|51376.41
03:18:11|51376.41
03:18:12|51380.36
03:18:13|51380.36
03:18:14|51380.35
03:18:15|51376.91
03:18:17|51380.41
03:18:17|51383.87
03:18:19|51384.07
03:18:19|51380.41
03:18:20|51372.34
03:18:21|51372.34
03:18:22|51373.42
03:18:23|51368.2
03:18:24|51376.87
03:18:25|51379.28
03:18:26|51379.28
03:18:27|51379.28
03:18:28|51386.81
03:18:29|51386.8
03:18:30|51386.8
03:18:32|51379.99
03:18:32|51380.03
03:18:33|51380.03
03:18:35|51383.47
03:18:35|51384.7
03:18:36|51385.54
03:18:37|51385.54
03:18:39|51385.54
03:18:39|51385.52
03:18:40|51390.9
03:18:41|51393.82
03:18:43|51396.98
03:18:43|51399.13
03:18:45|51400.6
03:18:46|51411.17
03:18:48|51408.32
03:18:49|51406.81
03:18:50|51411.48
03:18:50|51412.97
03:18:52|51412.98
03:18:52|51406.8
03:18:54|51406.72
03:18:55|51410.23
03:18:56|51410.97
03:18:57|51410.97
03:18:58|51411.66
03:18:59|51415.25
03:19:00|51415.26
03:19:01|51415.25
03:19:02|51415.25
03:19:03|51426.88
03:19:04|51427.12
03:19:05|51433.81
03:19:06|51428.4
03:19:07|51428.4
03:19:08|51428.4
03:19:09|51431.52
03:19:10|51441.01
03:19:11|51445.77
03:19:12|51445.77
03:19:13|51450.2
03:19:14|51443.62
03:19:15|51436.68
03:19:16|51437.88
03:19:17|51441.08
03:19:18|51441.48
03:19:19|51439.72
03:19:20|51448.46
03:19:21|51452.69
03:19:22|51456.64
03:19:23|51444.03
03:19:24|51441.63
03:19:25|51441.63
03:19:26|51441.63
03:19:27|51441.63
03:19:28|51441.63
03:19:29|51441.63
03:19:30|51441.64
03:19:31|51442.73
03:19:32|51442.74
03:19:33|51442.73
03:19:34|51441.63
03:19:35|51441.62
03:19:36|51441.62
03:19:37|51436.69
03:19:38|51428.41
03:19:39|51425.37
03:19:40|51425.37
03:19:41|51425.37
03:19:42|51430.17
03:19:43|51430.17
03:19:44|51425.37
03:19:45|51426.88
03:19:47|51426.88
03:19:48|51426.87
03:19:48|51426.87
03:19:50|51415.27
03:19:51|51415.26
03:19:52|51415.27
03:19:53|51415.27
03:19:54|51422.9
03:19:55|51420.31
03:19:56|51420.3
03:19:57|51420.3
03:19:58|51420.31
03:19:59|51422.89
03:20:00|51422.89
03:20:01|51419.28
03:20:02|51422.89
03:20:03|51422.9
03:20:04|51432.42
03:20:05|51432.42
03:20:06|51438.89
03:20:07|51433.08
03:20:09|51433.08
03:20:09|51441.31
03:20:10|51436.6
03:20:11|51433.1
03:20:12|51433.1
03:20:13|51431.4
03:20:14|51431.36
03:20:15|51431.36
03:20:16|51431.35
03:20:17|51431.36
03:20:18|51429.62
03:20:19|51428.13
03:20:20|51423.92
03:20:21|51423.91
03:20:22|51423.91
03:20:23|51429.97
03:20:24|51429.96
03:20:25|51429.93
03:20:26|51429.92
03:20:27|51429.93
03:20:28|51429.92
03:20:29|51429.93
03:20:30|51429.92
03:20:31|51426.28
03:20:32|51426.28
03:20:33|51426.27
03:20:34|51424.79
03:20:35|51426.24
03:20:36|51426.27
03:20:37|51426.27
03:20:38|51429.81
03:20:39|51424.82
03:20:40|51424.82
03:20:41|51424.82
03:20:42|51424.82
03:20:43|51424.82
03:20:44|51422.91
03:20:45|51426.26
03:20:46|51426.26
03:20:48|51426.26
03:20:49|51429.43
03:20:50|51432.3
03:20:51|51430.72
03:20:52|51433.2
03:20:53|51433.22
03:20:54|51430.72
03:20:55|51430.71
03:20:56|51430.72
03:20:57|51430.71
03:20:58|51430.71
03:20:59|51434.1
03:21:00|51447.44
03:21:01|51441.16
03:21:02|51431.02
03:21:03|51431.01
03:21:04|51433.89
03:21:05|51430.71
03:21:06|51430.71
03:21:07|51430.71
03:21:08|51432.92
03:21:09|51432.92
03:21:11|51431.01
03:21:11|51431.01
03:21:12|51431.01
03:21:13|51431.01
03:21:14|51430.71
03:21:16|51430.72
03:21:16|51430.71
03:21:17|51431.
03:21:18|51433.25
03:21:19|51433.25
03:21:20|51433.25
03:21:21|51430.73
03:21:22|51430.73
03:21:23|51430.72
03:21:24|51430.71
03:21:25|51430.71
03:21:26|51433.23
03:21:27|51433.89
03:21:28|51433.88
03:21:29|51433.89
03:21:30|51433.89
03:21:31|51433.23
03:21:32|51431.29
03:21:33|51431.29
03:21:34|51430.72
03:21:35|51430.72
03:21:36|51430.72
03:21:37|51430.01
03:21:38|51430.02
03:21:39|51430.
03:21:40|51430.
03:21:41|51430.
03:21:42|51425.
03:21:43|51424.83
03:21:44|51422.9
03:21:45|51422.9
03:21:47|51422.01
03:21:48|51421.
03:21:50|51415.86
03:21:51|51415.85
03:21:52|51415.85
03:21:52|51415.86
03:21:54|51415.28
03:21:54|51412.53
03:21:55|51412.52
03:21:57|51412.53
03:21:57|51412.53
03:21:59|51412.53
03:21:59|51412.53
03:22:01|51412.53
03:22:02|51412.53
03:22:03|51412.53
03:22:04|51412.52
03:22:05|51410.98
03:22:06|51410.98
03:22:07|51410.98
03:22:08|51410.97
03:22:09|51407.69
03:22:10|51410.98
03:22:11|51410.98
03:22:12|51408.43
03:22:13|51408.44
03:22:14|51411.03
03:22:15|51414.95
03:22:16|51414.95
03:22:17|51424.82
03:22:18|51430.
03:22:19|51430.72
03:22:20|51430.72
03:22:21|51433.22
03:22:22|51433.88
03:22:23|51433.87
03:22:24|51430.14
03:22:25|51433.88
03:22:26|51430.72
03:22:27|51430.72
03:22:28|51429.96
03:22:29|51430.7
03:22:30|51430.71
03:22:31|51430.71
03:22:32|51430.69
03:22:33|51430.7
03:22:34|51430.69
03:22:35|51430.69
03:22:36|51430.69
03:22:37|51430.69
03:22:38|51430.7
03:22:39|51430.69
03:22:40|51430.7
03:22:41|51430.69
03:22:42|51430.7
03:22:43|51430.7
03:22:44|51428.03
03:22:45|51429.82
03:22:46|51429.82
03:22:47|51429.83
03:22:48|51428.35
03:22:50|51428.93
03:22:50|51429.81
03:22:52|51429.82
03:22:53|51429.81
03:22:54|51430.69
03:22:55|51446.26
03:22:56|51449.89
03:22:57|51444.77
03:22:58|51438.17
03:22:59|51438.16
03:23:00|51438.16
03:23:01|51435.85
03:23:02|51433.31
03:23:03|51433.31
03:23:04|51438.17
03:23:05|51441.62
03:23:06|51449.87
03:23:07|51449.88
03:23:08|51449.88
03:23:09|51456.01
03:23:10|51456.
03:23:11|51450.46
03:23:12|51446.52
03:23:13|51448.17
03:23:14|51445.44
03:23:15|51455.82
03:23:16|51455.82
03:23:17|51455.83
03:23:18|51456.
03:23:19|51455.77
03:23:20|51455.77
03:23:21|51455.76
03:23:22|51455.77
03:23:23|51455.77
03:23:24|51455.77
03:23:25|51455.77
03:23:26|51455.77
03:23:27|51455.76
03:23:28|51455.76
03:23:29|51455.76
03:23:30|51455.77
03:23:31|51455.76
03:23:32|51455.77
03:23:33|51444.98
03:23:34|51449.35
03:23:35|51449.35
03:23:36|51449.34
03:23:37|51449.35
03:23:38|51454.14
03:23:39|51450.25
03:23:40|51449.79
03:23:41|51449.35
03:23:42|51449.34
03:23:43|51447.69
03:23:44|51442.65
03:23:45|51445.99
03:23:46|51445.13
03:23:47|51445.12
03:23:48|51445.12
03:23:50|51443.75
03:23:51|51441.77
03:23:52|51441.77
03:23:53|51441.78
03:23:54|51441.77
03:23:56|51444.36
03:23:56|51445.96
03:23:57|51445.96
03:23:58|51449.32
03:23:59|51444.96
03:24:00|51444.96
03:24:01|51441.79
03:24:03|51445.96
03:24:04|51445.96
03:24:05|51443.52
03:24:06|51444.79
03:24:06|51445.12
03:24:07|51446.71
03:24:08|51457.
03:24:10|51458.58
03:24:10|51458.58
03:24:11|51458.57
03:24:13|51454.13
03:24:13|51454.12
03:24:14|51451.93
03:24:16|51451.93
03:24:16|51451.92
03:24:17|51451.92
03:24:18|51451.92
03:24:20|51451.92
03:24:20|51451.93
03:24:21|51453.91
03:24:23|51453.91
03:24:24|51454.13
03:24:25|51451.92
03:24:26|51453.45
03:24:27|51453.44
03:24:27|51445.94
03:24:28|51449.42
03:24:29|51449.42
03:24:30|51449.45
03:24:31|51449.46
03:24:32|51449.45
03:24:33|51449.46
03:24:34|51445.12
03:24:36|51445.12
03:24:36|51445.12
03:24:37|51445.11
03:24:39|51445.12
03:24:40|51442.23
03:24:40|51442.23
03:24:41|51442.23
03:24:42|51442.23
03:24:44|51442.22
03:24:44|51442.23
03:24:46|51442.23
03:24:46|51442.23
03:24:47|51442.22
03:24:49|51442.23
03:24:49|51439.62
03:24:51|51439.63
03:24:52|51439.63
03:24:53|51442.44
03:24:55|51442.43
03:24:56|51442.45
03:24:57|51446.51
03:24:58|51442.71
03:24:59|51442.72
03:25:00|51442.71
03:25:01|51442.71
03:25:03|51442.72
03:25:03|51440.45
03:25:05|51442.71
03:25:05|51442.71
03:25:06|51442.71
03:25:08|51442.71
03:25:08|51447.82
03:25:09|51447.82
03:25:10|51447.81
03:25:11|51451.41
03:25:13|51451.41
03:25:13|51451.4
03:25:14|51449.33
03:25:15|51449.34
03:25:16|51452.79
03:25:17|51452.79
03:25:18|51454.01
03:25:19|51454.02
03:25:21|51454.02
03:25:21|51454.02
03:25:22|51454.02
03:25:23|51454.01
03:25:24|51445.11
03:25:25|51440.
03:25:26|51429.81
03:25:27|51430.32
03:25:29|51445.28
03:25:29|51445.28
03:25:31|51445.28
03:25:31|51445.29
03:25:32|51445.28
03:25:33|51445.29
03:25:34|51441.69
03:25:36|51434.36
03:25:36|51430.52
03:25:37|51430.51
03:25:38|51430.52
03:25:39|51433.98
03:25:40|51433.99
03:25:41|51430.52
03:25:42|51423.25
03:25:43|51423.25
03:25:45|51418.58
03:25:45|51425.12
03:25:47|51421.35
03:25:47|51418.76
03:25:48|51418.77
03:25:49|51418.77
03:25:50|51418.77
03:25:52|51418.27
03:25:53|51418.27
03:25:54|51415.65
03:25:56|51418.26
03:25:57|51420.2
03:25:58|51420.19
03:25:59|51420.19
03:25:59|51420.19
03:26:01|51420.19
03:26:02|51420.2
03:26:03|51410.01
03:26:04|51410.
03:26:04|51410.
03:26:06|51410.01
03:26:07|51409.99
03:26:08|51407.42
03:26:09|51407.41
03:26:10|51401.15
03:26:11|51401.15
03:26:12|51401.15
03:26:13|51401.16
03:26:15|51401.16
03:26:15|51401.15
03:26:16|51400.01
03:26:17|51407.7
03:26:18|51407.71
03:26:19|51407.71
03:26:20|51407.71
03:26:22|51407.7
03:26:22|51407.7
03:26:23|51407.7
03:26:24|51407.65
03:26:26|51402.56
03:26:26|51407.71
03:26:27|51418.26
03:26:28|51418.26
03:26:29|51413.02
03:26:31|51417.64
03:26:32|51418.27
03:26:32|51418.27
03:26:33|51418.27
03:26:34|51413.62
03:26:35|51413.01
03:26:36|51407.71
03:26:37|51407.14
03:26:38|51404.59
03:26:39|51394.87
03:26:40|51404.59
03:26:41|51414.76
03:26:42|51410.44
03:26:43|51410.45
03:26:44|51410.44
03:26:45|51410.45
03:26:47|51410.45
03:26:47|51410.44
03:26:49|51410.45
03:26:49|51410.44
03:26:50|51413.37
03:26:51|51413.36
03:26:53|51413.37
03:26:54|51408.06
03:26:55|51408.05
03:26:56|51408.06
03:26:58|51408.08
03:26:58|51412.96
03:26:59|51410.19
03:27:00|51412.7
03:27:02|51415.27
03:27:03|51415.27
03:27:04|51410.51
03:27:04|51410.46
03:27:06|51410.47
03:27:07|51410.47
03:27:08|51410.47
03:27:09|51410.47
03:27:09|51414.77
03:27:11|51414.76
03:27:12|51414.76
03:27:13|51414.76
03:27:14|51414.76
03:27:15|51414.77
03:27:16|51414.76
03:27:16|51414.77
03:27:18|51420.99
03:27:19|51420.99
03:27:20|51423.24
03:27:21|51423.24
03:27:22|51423.25
03:27:22|51425.86
03:27:23|51419.99
03:27:25|51419.99
03:27:26|51420.
03:27:27|51420.
03:27:28|51427.01
03:27:29|51432.7
03:27:29|51428.12
03:27:31|51428.13
03:27:31|51428.12
03:27:33|51428.13
03:27:34|51428.12
03:27:34|51428.13
03:27:36|51428.13
03:27:37|51428.12
03:27:38|51428.13
03:27:39|51428.13
03:27:40|51437.96
03:27:41|51437.96
03:27:42|51437.97
03:27:43|51437.96
03:27:44|51437.97
03:27:45|51444.46
03:27:46|51447.2
03:27:46|51445.1
03:27:48|51445.1
03:27:49|51445.09
03:27:49|51445.06
03:27:50|51442.97
03:27:52|51442.98
03:27:53|51442.97
03:27:54|51441.94
03:27:55|51441.94
03:27:57|51441.95
03:27:57|51441.95
03:27:58|51441.95
03:28:00|51441.94
03:28:01|51441.95
03:28:02|51441.95
03:28:03|51441.95
03:28:04|51439.35
03:28:05|51438.4
03:28:06|51442.51
03:28:07|51444.85
03:28:08|51444.86
03:28:09|51444.85
03:28:10|51444.85
03:28:11|51444.86
03:28:12|51444.85
03:28:13|51454.99
03:28:14|51458.2
03:28:15|51458.2
03:28:16|51458.2
03:28:17|51458.19
03:28:18|51458.19
03:28:19|51452.56
03:28:20|51452.55
03:28:21|51458.19
03:28:22|51458.19
03:28:23|51458.19
03:28:24|51452.59
03:28:25|51465.19
03:28:26|51465.19
03:28:27|51458.83
03:28:28|51465.15
03:28:29|51462.56
03:28:30|51462.57
03:28:31|51466.34
03:28:32|51466.33
03:28:33|51469.77
03:28:34|51460.01
03:28:35|51463.94
03:28:36|51463.94
03:28:37|51460.8
03:28:38|51463.92
03:28:39|51463.92
03:28:40|51463.92
03:28:41|51460.76
03:28:42|51466.2
03:28:43|51465.48
03:28:44|51459.12
03:28:45|51462.63
03:28:46|51462.63
03:28:47|51462.88
03:28:48|51463.93
03:28:49|51460.73
03:28:50|51461.26
03:28:51|51463.86
03:28:52|51465.45
03:28:53|51465.46
03:28:54|51465.45
03:28:56|51465.46
03:28:56|51466.68
03:28:57|51491.9
03:28:58|51498.99
03:29:00|51491.37
03:29:01|51491.37
03:29:02|51491.37
03:29:03|51486.58
03:29:03|51488.69
03:29:04|51488.69
03:29:05|51488.69
03:29:07|51488.69
03:29:07|51488.69
03:29:09|51496.74
03:29:09|51493.7
03:29:10|51493.7
03:29:11|51496.93
03:29:13|51499.
03:29:13|51499.91
03:29:15|51499.88
03:29:16|51499.88
03:29:16|51499.87
03:29:18|51499.99
03:29:19|51500.
03:29:19|51500.
03:29:21|51500.
03:29:21|51504.47
03:29:23|51504.47
03:29:24|51504.47
03:29:24|51503.6
03:29:25|51503.61
03:29:26|51504.46
03:29:27|51504.6
03:29:28|51502.91
03:29:29|51500.01
03:29:30|51500.
03:29:31|51500.01
03:29:32|51505.16
03:29:34|51503.13
03:29:35|51503.59
03:29:35|51503.59
03:29:37|51501.16
03:29:38|51501.16
03:29:39|51494.87
03:29:39|51494.86
03:29:40|51494.32
03:29:41|51494.86
03:29:43|51494.85
03:29:43|51494.85
03:29:45|51493.04
03:29:46|51493.63
03:29:47|51493.63
03:29:48|51493.63
03:29:49|51493.62
03:29:50|51492.9
03:29:51|51498.42
03:29:51|51498.42
03:29:52|51498.42
03:29:54|51497.88
03:29:55|51497.88
03:29:56|51497.88
03:29:58|51494.87
03:29:58|51494.87
03:29:59|51494.92
03:30:01|51498.42
03:30:01|51498.41
03:30:03|51494.33
03:30:04|51490.
03:30:05|51490.
03:30:06|51490.01
03:30:06|51490.01
03:30:08|51490.
03:30:09|51490.
03:30:10|51489.98
03:30:10|51486.79
03:30:12|51486.79
03:30:13|51481.4
03:30:14|51475.23
03:30:14|51466.52
03:30:16|51451.79
03:30:17|51461.22
03:30:18|51461.22
03:30:19|51461.22
03:30:20|51458.59
03:30:21|51458.36
03:30:22|51451.8
03:30:24|51461.22
03:30:24|51464.13
03:30:25|51467.99
03:30:26|51464.14
03:30:27|51437.87
03:30:28|51434.54
03:30:29|51422.4
03:30:30|51426.09
03:30:31|51431.55
03:30:32|51432.2
03:30:33|51415.22
03:30:34|51412.9
03:30:35|51412.9
03:30:36|51402.76
03:30:37|51401.84
03:30:38|51406.64
03:30:39|51407.
03:30:40|51402.75
03:30:41|51402.76
03:30:42|51402.75
03:30:43|51402.75
03:30:44|51400.01
03:30:45|51400.01
03:30:46|51394.03
03:30:47|51394.02
03:30:48|51393.43
03:30:49|51384.63
03:30:50|51384.64
03:30:51|51384.63
03:30:52|51384.64
03:30:53|51384.64
03:30:55|51384.64
03:30:55|51384.64
03:30:57|51384.63
03:30:58|51388.85
03:30:59|51388.85
03:31:01|51388.85
03:31:01|51394.02
03:31:03|51394.62
03:31:04|51394.62
03:31:05|51393.35
03:31:05|51383.97
03:31:07|51383.96
03:31:08|51383.97
03:31:09|51388.98
03:31:09|51388.98
03:31:11|51388.98
03:31:11|51388.97
03:31:13|51386.05
03:31:13|51383.98
03:31:14|51383.99
03:31:15|51384.34
03:31:16|51384.29
03:31:17|51380.03
03:31:18|51370.52
03:31:19|51370.52
03:31:20|51370.52
03:31:22|51370.
03:31:22|51369.89
03:31:23|51369.89
03:31:24|51369.89
03:31:25|51353.66
03:31:26|51350.01
03:31:28|51353.63
03:31:29|51350.04
03:31:29|51330.01
03:31:31|51330.01
03:31:31|51330.
03:31:32|51336.43
03:31:34|51339.62
03:31:34|51356.13
03:31:35|51356.13
03:31:37|51349.64
03:31:37|51340.
03:31:38|51331.59
03:31:39|51321.3
03:31:40|51320.44
03:31:41|51320.01
03:31:42|51320.01
03:31:43|51326.54
03:31:44|51322.59
03:31:46|51322.59
03:31:46|51320.03
03:31:47|51320.03
03:31:48|51322.58
03:31:49|51322.59
03:31:50|51325.77
03:31:51|51325.76
03:31:52|51325.87
03:31:53|51325.87
03:31:54|51326.5
03:31:55|51326.5
03:31:56|51344.22
03:31:58|51344.67
03:31:59|51333.97
03:32:01|51326.14
03:32:01|51326.14
03:32:03|51326.14
03:32:04|51326.14
03:32:05|51326.13
03:32:05|51326.13
03:32:07|51325.98
03:32:08|51325.78
03:32:09|51325.77
03:32:10|51325.78
03:32:11|51325.78
03:32:12|51325.78
03:32:13|51325.78
03:32:14|51325.78
03:32:15|51325.78
03:32:16|51325.77
03:32:18|51325.87
03:32:18|51325.77
03:32:19|51325.77
03:32:20|51334.38
03:32:21|51334.43
03:32:23|51331.49
03:32:23|51334.06
03:32:25|51334.06
03:32:26|51325.01
03:32:27|51325.01
03:32:28|51325.
03:32:29|51334.81
03:32:29|51334.8
03:32:30|51334.8
03:32:31|51334.8
03:32:32|51334.81
03:32:34|51334.81
03:32:35|51331.63
03:32:35|51331.62
03:32:37|51322.23
03:32:38|51320.31
03:32:39|51320.31
03:32:40|51315.02
03:32:41|51305.46
03:32:42|51300.36
03:32:43|51305.29
03:32:44|51300.
03:32:45|51300.
03:32:46|51300.
03:32:46|51300.
03:32:48|51300.
03:32:48|51300.
03:32:50|51315.99
03:32:51|51315.88
03:32:52|51315.88
03:32:53|51315.89
03:32:54|51315.89
03:32:55|51315.88
03:32:56|51315.88
03:32:56|51319.05
03:32:57|51319.06
03:32:59|51322.02
03:33:00|51324.75
03:33:01|51324.75
03:33:02|51325.29
03:33:03|51329.71
03:33:04|51343.59
03:33:05|51350.37
03:33:06|51347.82
03:33:07|51362.
03:33:08|51367.61
03:33:09|51373.94
03:33:10|51374.99
03:33:11|51378.11
03:33:12|51378.11
03:33:13|51378.11
03:33:15|51378.46
03:33:15|51378.45
03:33:16|51378.48
03:33:17|51378.48
03:33:18|51381.32
03:33:19|51381.32
03:33:20|51381.32
03:33:21|51381.33
03:33:22|51381.34
03:33:23|51381.34
03:33:24|51385.74
03:33:25|51385.74
03:33:26|51368.71
03:33:28|51368.66
03:33:28|51363.63
03:33:29|51365.46
03:33:30|51362.89
03:33:32|51361.29
03:33:32|51361.28
03:33:33|51361.29
03:33:34|51359.92
03:33:36|51359.91
03:33:36|51359.92
03:33:37|51359.92
03:33:39|51359.91
03:33:39|51359.91
03:33:40|51359.91
03:33:41|51359.92
03:33:42|51373.18
03:33:43|51375.52
03:33:44|51387.99
03:33:46|51396.35
03:33:47|51408.69
03:33:47|51417.95
03:33:48|51421.88
03:33:49|51425.99
03:33:50|51425.99
03:33:52|51425.99
03:33:52|51406.98
03:33:54|51406.99
03:33:54|51406.94
03:33:55|51403.02
03:33:56|51403.28
03:33:57|51405.11
03:33:58|51405.12
03:34:00|51417.45
03:34:01|51428.71
03:34:03|51417.84
03:34:03|51417.83
03:34:04|51412.51
03:34:05|51411.77
03:34:06|51411.78
03:34:07|51411.78
03:34:08|51405.13
03:34:09|51409.9
03:34:10|51409.89
03:34:11|51409.89
03:34:12|51409.89
03:34:13|51409.85
03:34:14|51409.86
03:34:15|51409.85
03:34:16|51409.88
03:34:18|51410.6
03:34:18|51422.52
03:34:20|51430.85
03:34:20|51435.39
03:34:21|51435.39
03:34:22|51435.39
03:34:24|51431.3
03:34:24|51435.48
03:34:26|51435.47
03:34:26|51435.48
03:34:27|51435.48
03:34:29|51435.63
03:34:29|51438.76
03:34:30|51438.87
03:34:31|51450.89
03:34:33|51450.89
03:34:34|51446.61
03:34:34|51450.9
03:34:35|51450.9
03:34:37|51443.22
03:34:38|51448.26
03:34:39|51448.11
03:34:40|51447.97
03:34:40|51445.74
03:34:42|51444.
03:34:43|51444.01
03:34:44|51440.26
03:34:45|51444.87
03:34:45|51446.36
03:34:47|51450.9
03:34:47|51451.41
03:34:48|51451.65
03:34:49|51451.65
03:34:50|51453.1
03:34:52|51444.88
03:34:53|51434.22
03:34:53|51434.83
03:34:55|51434.22
03:34:55|51427.48
03:34:56|51427.49
03:34:57|51430.21
03:34:59|51430.01
03:34:59|51430.01
03:35:01|51430.01
03:35:03|51430.01
03:35:04|51429.97
03:35:05|51429.95
03:35:05|51430.01
03:35:07|51430.73
03:35:08|51434.21
03:35:09|51430.71
03:35:10|51430.71
03:35:10|51430.71
03:35:12|51434.71
03:35:13|51434.72
03:35:15|51437.3
03:35:15|51437.29
03:35:16|51437.3
03:35:17|51439.35
03:35:18|51455.98
03:35:19|51455.99
03:35:20|51459.16
03:35:21|51450.94
03:35:22|51448.81
03:35:23|51448.82
03:35:24|51443.92
03:35:25|51443.91
03:35:26|51443.92
03:35:27|51443.91
03:35:28|51446.29
03:35:29|51446.3
03:35:30|51446.3
03:35:31|51446.29
03:35:32|51446.29
03:35:33|51446.29
03:35:34|51446.29
03:35:35|51446.3
03:35:36|51446.29
03:35:37|51446.29
03:35:38|51446.29
03:35:39|51446.37
03:35:40|51446.37
03:35:41|51446.37
03:35:42|51446.37
03:35:43|51446.37
03:35:44|51446.19
03:35:45|51450.
03:35:46|51454.39
03:35:47|51455.57
03:35:48|51467.21
03:35:49|51464.05
03:35:50|51464.05
03:35:51|51467.14
03:35:52|51458.47
03:35:53|51460.55
03:35:54|51457.56
03:35:55|51457.56
03:35:56|51457.61
03:35:57|51465.07
03:35:58|51466.63
03:35:59|51466.63
03:36:00|51467.13
03:36:02|51467.14
03:36:03|51467.13
03:36:04|51466.62
03:36:05|51466.61
03:36:06|51472.54
03:36:07|51473.53
03:36:09|51475.68
03:36:09|51477.04
03:36:10|51486.05
03:36:11|51482.66
03:36:12|51482.65
03:36:13|51482.65
03:36:14|51486.06
03:36:15|51486.93
03:36:16|51495.99
03:36:17|51500.
03:36:18|51500.01
03:36:19|51500.01
03:36:20|51500.
03:36:21|51500.62
03:36:22|51500.61
03:36:23|51500.62
03:36:24|51500.62
03:36:25|51503.
03:36:26|51502.99
03:36:27|51504.58
03:36:29|51504.59
03:36:29|51506.3
03:36:30|51508.06
03:36:31|51509.
03:36:32|51508.99
03:36:33|51509.01
03:36:34|51509.01
03:36:35|51509.04
03:36:36|51515.48
03:36:37|51516.78
03:36:38|51521.62
03:36:39|51514.09
03:36:40|51520.3
03:36:41|51521.18
03:36:42|51522.25
03:36:43|51529.49
03:36:44|51525.07
03:36:45|51529.47
03:36:46|51527.66
03:36:47|51532.5
03:36:48|51532.46
03:36:49|51530.5
03:36:50|51530.49
03:36:51|51530.5
03:36:52|51530.49
03:36:53|51530.5
03:36:54|51530.49
03:36:55|51531.71
03:36:56|51532.49
03:36:57|51532.48
03:36:58|51532.48
03:36:59|51532.47
03:37:00|51531.71
03:37:01|51525.08
03:37:03|51526.12
03:37:04|51519.91
03:37:05|51515.
03:37:06|51515.01
03:37:07|51515.01
03:37:08|51515.01
03:37:09|51509.7
03:37:11|51505.86
03:37:11|51504.6
03:37:12|51504.61
03:37:13|51500.
03:37:14|51503.99
03:37:15|51504.
03:37:17|51503.99
03:37:17|51503.99
03:37:18|51504.
03:37:19|51514.99
03:37:20|51525.77
03:37:21|51525.77
03:37:22|51525.77
03:37:23|51531.69
03:37:24|51529.27
03:37:25|51529.27
03:37:26|51525.
03:37:27|51525.
03:37:28|51531.69
03:37:29|51524.23
03:37:30|51529.12
03:37:31|51529.12
03:37:32|51529.12
03:37:33|51529.12
03:37:34|51524.25
03:37:35|51524.25
03:37:36|51524.24
03:37:37|51524.25
03:37:38|51522.9
03:37:39|51519.78
03:37:40|51520.49
03:37:41|51520.49
03:37:42|51535.
03:37:43|51536.36
03:37:44|51544.72
03:37:45|51542.64
03:37:46|51542.43
03:37:48|51538.47
03:37:48|51539.6
03:37:49|51532.72
03:37:50|51538.75
03:37:51|51534.07
03:37:52|51532.65
03:37:53|51532.64
03:37:54|51543.53
03:37:55|51539.71
03:37:57|51548.49
03:37:58|51549.99
03:37:58|51549.99
03:37:59|51549.99
03:38:00|51541.32
03:38:01|51544.39
03:38:02|51544.4
03:38:04|51548.78
03:38:05|51548.78
03:38:06|51548.79
03:38:07|51548.78
03:38:08|51544.55
03:38:09|51544.56
03:38:10|51544.55
03:38:11|51544.56
03:38:12|51552.36
03:38:13|51554.99
03:38:14|51550.61
03:38:15|51550.61
03:38:16|51550.6
03:38:17|51554.98
03:38:18|51555.
03:38:19|51554.99
03:38:20|51555.
03:38:21|51554.99
03:38:22|51554.99
03:38:23|51554.99
03:38:24|51554.99
03:38:25|51555.
03:38:26|51554.99
03:38:27|51555.
03:38:28|51555.
03:38:29|51554.99
03:38:30|51554.99
03:38:31|51554.99
03:38:32|51555.
03:38:33|51555.
03:38:34|51555.
03:38:35|51555.
03:38:36|51555.
03:38:37|51554.99
03:38:38|51554.99
03:38:39|51551.86
03:38:40|51551.85
03:38:41|51553.61
03:38:42|51553.61
03:38:43|51552.12
03:38:44|51549.03
03:38:45|51549.04
03:38:46|51549.04
03:38:47|51549.04
03:38:48|51549.04
03:38:49|51549.04
03:38:50|51549.04
03:38:51|51549.04
03:38:52|51549.03
03:38:53|51549.04
03:38:54|51527.28
03:38:55|51534.19
03:38:56|51534.19
03:38:57|51529.91
03:38:58|51514.98
03:38:59|51520.92
03:39:00|51515.84
03:39:01|51520.78
03:39:02|51520.78
03:39:03|51534.17
03:39:05|51534.19
03:39:06|51534.18
03:39:07|51544.71
03:39:08|51544.71
03:39:09|51544.72
03:39:11|51541.98
03:39:11|51539.75
03:39:12|51539.74
03:39:13|51539.75
03:39:14|51539.74
03:39:15|51539.74
03:39:16|51529.92
03:39:17|51532.47
03:39:18|51532.28
03:39:19|51532.27
03:39:20|51532.28
03:39:21|51532.28
03:39:22|51533.41
03:39:23|51538.09
03:39:24|51538.1
03:39:26|51530.26
03:39:26|51528.67
03:39:28|51530.26
03:39:29|51530.27
03:39:30|51522.08
03:39:31|51528.1
03:39:32|51528.1
03:39:33|51526.25
03:39:34|51532.51
03:39:34|51541.97
03:39:36|51555.
03:39:37|51555.
03:39:38|51564.37
03:39:39|51559.22
03:39:40|51557.16
03:39:41|51554.99
03:39:41|51558.99
03:39:43|51558.99
03:39:43|51555.96
03:39:45|51558.94
03:39:46|51558.95
03:39:46|51557.41
03:39:48|51557.41
03:39:48|51556.36
03:39:49|51556.37
03:39:51|51556.47
03:39:52|51557.27
03:39:53|51557.26
03:39:54|51558.
03:39:55|51558.
03:39:56|51557.4
03:39:56|51558.16
03:39:57|51558.16
03:39:59|51559.99
03:39:59|51560.
03:40:01|51559.99
03:40:02|51559.99
03:40:03|51560.
03:40:04|51559.95
03:40:05|51558.01
03:40:07|51542.22
03:40:08|51542.21
03:40:09|51542.22
03:40:10|51537.07
03:40:11|51537.07
03:40:12|51541.9
03:40:12|51541.89
03:40:14|51541.89
03:40:15|51542.21
03:40:16|51554.99
03:40:17|51555.
03:40:18|51563.95
03:40:19|51553.46
03:40:20|51553.45
03:40:21|51556.43
03:40:22|51552.74
03:40:24|51558.35
03:40:25|51555.84
03:40:26|51559.72
03:40:26|51555.85
03:40:28|51559.71
03:40:29|51561.99
03:40:30|51559.09
03:40:31|51559.09
03:40:32|51559.09
03:40:33|51559.1
03:40:34|51561.66
03:40:35|51559.1
03:40:36|51548.36
03:40:37|51549.99
03:40:38|51556.67
03:40:39|51550.
03:40:40|51554.05
03:40:41|51554.06
03:40:42|51541.91
03:40:43|51541.9
03:40:45|51546.44
03:40:45|51544.6
03:40:46|51544.61
03:40:47|51548.29
03:40:48|51548.65
03:40:49|51554.61
03:40:50|51554.61
03:40:51|51550.01
03:40:52|51550.01
03:40:53|51550.01
03:40:54|51547.97
03:40:55|51550.
03:40:56|51551.
03:40:57|51550.99
03:40:58|51556.74
03:40:59|51556.74
03:41:00|51556.74
03:41:01|51560.39
03:41:02|51560.4
03:41:03|51560.4
03:41:04|51560.4
03:41:05|51560.4
03:41:07|51561.51
03:41:08|51561.51
03:41:09|51564.46
03:41:10|51564.46
03:41:12|51576.81
03:41:12|51576.8
03:41:13|51576.8
03:41:14|51572.72
03:41:15|51582.74
03:41:16|51582.74
03:41:17|51582.74
03:41:18|51582.74
03:41:19|51582.74
03:41:20|51582.73
03:41:21|51582.74
03:41:22|51582.73
03:41:23|51582.02
03:41:24|51577.1
03:41:25|51577.11
03:41:26|51585.74
03:41:27|51575.47
03:41:28|51582.63
03:41:29|51582.63
03:41:30|51589.02
03:41:31|51589.99
03:41:32|51590.
03:41:33|51589.99
03:41:34|51586.28
03:41:35|51590.
03:41:36|51592.95
03:41:37|51596.18
03:41:38|51596.36
03:41:39|51596.41
03:41:40|51596.41
03:41:41|51596.4
03:41:42|51598.88
03:41:43|51590.49
03:41:44|51580.01
03:41:45|51582.19
03:41:46|51596.4
03:41:47|51596.42
03:41:48|51596.44
03:41:49|51598.91
03:41:50|51598.9
03:41:51|51599.
03:41:52|51599.01
03:41:53|51599.13
03:41:54|51599.99
03:41:55|51600.
03:41:56|51600.
03:41:57|51599.99
03:41:58|51599.99
03:41:59|51599.15
03:42:00|51599.
03:42:01|51599.01
03:42:02|51591.22
03:42:03|51590.
03:42:04|51585.75
03:42:05|51582.19
03:42:06|51582.19
03:42:08|51580.02
03:42:09|51579.96
03:42:10|51575.6
03:42:11|51575.6
03:42:12|51575.59
03:42:13|51568.6
03:42:14|51568.64
03:42:15|51585.5
03:42:16|51586.8
03:42:17|51585.49
03:42:18|51585.49
03:42:19|51585.5
03:42:20|51585.5
03:42:21|51585.5
03:42:22|51585.5
03:42:23|51586.61
03:42:24|51586.61
03:42:25|51586.6
03:42:26|51586.6
03:42:27|51578.31
03:42:28|51577.5
03:42:29|51577.5
03:42:31|51577.27
03:42:31|51577.27
03:42:32|51577.27
03:42:33|51577.27
03:42:34|51575.56
03:42:35|51560.09
03:42:36|51569.33
03:42:38|51569.34
03:42:38|51569.33
03:42:39|51569.33
03:42:40|51569.34
03:42:42|51569.33
03:42:42|51572.73
03:42:44|51576.14
03:42:45|51577.19
03:42:45|51577.2
03:42:46|51577.26
03:42:47|51577.27
03:42:49|51577.54
03:42:50|51576.21
03:42:51|51576.21
03:42:52|51576.2
03:42:53|51576.21
03:42:54|51580.55
03:42:55|51580.55
03:42:56|51580.56
03:42:57|51578.1
03:42:58|51578.11
03:42:59|51572.13
03:43:00|51572.12
03:43:00|51570.48
03:43:01|51569.38
03:43:02|51569.35
03:43:04|51564.68
03:43:05|51564.68
03:43:06|51560.97
03:43:07|51560.34
03:43:07|51560.98
03:43:09|51563.21
03:43:11|51563.21
03:43:11|51563.2
03:43:13|51563.21
03:43:14|51560.35
03:43:15|51560.35
03:43:16|51562.79
03:43:17|51562.79
03:43:18|51562.79
03:43:19|51555.01
03:43:20|51550.9
03:43:21|51550.9
03:43:22|51550.89
03:43:23|51550.9
03:43:24|51546.84
03:43:25|51543.91
03:43:26|51541.9
03:43:27|51541.89
03:43:28|51525.77
03:43:29|51525.78
03:43:30|51529.02
03:43:31|51529.95
03:43:32|51530.72
03:43:33|51530.72
03:43:34|51530.72
03:43:35|51530.72
03:43:36|51528.47
03:43:37|51528.46
03:43:38|51523.47
03:43:39|51521.69
03:43:40|51526.37
03:43:41|51526.37
03:43:42|51526.36
03:43:43|51526.36
03:43:44|51521.21
03:43:45|51521.22
03:43:46|51523.2
03:43:47|51523.19
03:43:48|51523.19
03:43:49|51518.95
03:43:50|51520.61
03:43:51|51520.61
03:43:52|51520.6
03:43:53|51520.61
03:43:54|51520.61
03:43:55|51520.6
03:43:56|51520.6
03:43:57|51520.6
03:43:58|51520.6
03:43:59|51516.98
03:44:00|51516.22
03:44:01|51516.22
03:44:02|51514.07
03:44:03|51518.94
03:44:04|51523.18
03:44:05|51525.72
03:44:06|51523.54
03:44:07|51523.54
03:44:08|51523.53
03:44:09|51525.08
03:44:11|51525.09
03:44:11|51525.08
03:44:13|51525.09
03:44:13|51525.09
03:44:15|51526.34
03:44:16|51526.34
03:44:16|51526.34
03:44:18|51542.19
03:44:19|51542.21
03:44:20|51542.21
03:44:20|51542.21
03:44:22|51546.84
03:44:23|51538.65
03:44:24|51538.64
03:44:25|51538.65
03:44:26|51535.53
03:44:27|51533.4
03:44:28|51538.65
03:44:29|51538.65
03:44:30|51538.66
03:44:31|51538.65
03:44:32|51532.86
03:44:32|51533.8
03:44:34|51513.61
03:44:34|51484.23
03:44:36|51484.24
03:44:37|51487.99
03:44:38|51487.98
03:44:39|51487.99
03:44:40|51487.98
03:44:40|51487.99
03:44:41|51487.98
03:44:43|51484.62
03:44:44|51484.61
03:44:44|51484.62
03:44:46|51484.62
03:44:47|51479.11
03:44:47|51479.12
03:44:49|51480.95
03:44:49|51485.99
03:44:50|51486.
03:44:52|51485.99
03:44:52|51485.99
03:44:54|51482.1
03:44:55|51480.96
03:44:56|51480.97
03:44:56|51486.
03:44:57|51485.99
03:44:59|51486.
03:45:00|51486.
03:45:00|51480.83
03:45:01|51480.83
03:45:03|51482.6
03:45:03|51477.54
03:45:05|51478.07
03:45:06|51478.07
03:45:07|51478.07
03:45:08|51483.86
03:45:08|51481.27
03:45:10|51482.77
03:45:11|51483.85
03:45:13|51482.6
03:45:14|51473.08
03:45:15|51475.67
03:45:16|51475.66
03:45:17|51467.14
03:45:18|51468.63
03:45:19|51471.57
03:45:20|51471.58
03:45:21|51473.57
03:45:22|51473.58
03:45:22|51473.58
03:45:24|51473.57
03:45:24|51473.58
03:45:26|51473.57
03:45:27|51473.57
03:45:28|51473.58
03:45:28|51473.58
03:45:30|51473.57
03:45:31|51463.12
03:45:32|51463.12
03:45:32|51463.12
03:45:34|51467.12
03:45:35|51467.12
03:45:36|51467.12
03:45:36|51467.12
03:45:37|51460.
03:45:39|51458.42
03:45:40|51463.11
03:45:41|51463.12
03:45:41|51463.11
03:45:43|51463.11
03:45:44|51463.11
03:45:45|51460.65
03:45:46|51460.64
03:45:47|51460.64
03:45:48|51460.6
03:45:48|51450.
03:45:49|51454.98
03:45:50|51454.98
03:45:51|51454.99
03:45:53|51454.17
03:45:53|51454.17
03:45:55|51448.23
03:45:56|51446.38
03:45:56|51446.05
03:45:58|51452.58
03:45:59|51460.63
03:46:00|51460.64
03:46:01|51472.23
03:46:02|51481.3
03:46:02|51485.99
03:46:03|51485.99
03:46:05|51486.
03:46:05|51485.99
03:46:07|51481.31
03:46:07|51481.31
03:46:09|51481.33
03:46:10|51485.99
03:46:11|51485.99
03:46:13|51489.99
03:46:14|51495.34
03:46:15|51496.29
03:46:16|51501.9
03:46:17|51501.91
03:46:18|51504.49
03:46:19|51502.83
03:46:21|51504.69
03:46:21|51512.18
03:46:22|51504.64
03:46:23|51504.64
03:46:24|51504.64
03:46:25|51504.67
03:46:27|51504.68
03:46:27|51504.68
03:46:29|51504.67
03:46:30|51504.68
03:46:30|51496.81
03:46:31|51501.71
03:46:33|51501.71
03:46:33|51504.67
03:46:34|51504.66
03:46:36|51504.67
03:46:37|51504.66
03:46:37|51500.1
03:46:39|51508.2
03:46:39|51508.2
03:46:41|51508.19
03:46:42|51502.12
03:46:43|51504.74
03:46:44|51504.73
03:46:45|51504.74
03:46:46|51508.19
03:46:47|51513.68
03:46:48|51514.76
03:46:49|51514.75
03:46:50|51514.76
03:46:51|51515.87
03:46:52|51515.87
03:46:52|51515.86
03:46:54|51515.86
03:46:55|51515.86
03:46:56|51515.87
03:46:56|51515.84
03:46:58|51515.85
03:46:58|51513.24
03:46:59|51514.35
03:47:01|51514.35
03:47:01|51528.65
03:47:02|51528.66
03:47:04|51526.23
03:47:05|51523.29
03:47:05|51523.86
03:47:07|51530.
03:47:08|51526.23
03:47:09|51508.94
03:47:09|51504.68
03:47:11|51504.67
03:47:11|51494.47
03:47:13|51489.56
03:47:14|51513.98
03:47:15|51524.45
03:47:16|51526.22
03:47:17|51526.22
03:47:18|51526.22
03:47:19|51526.22
03:47:20|51526.22
03:47:21|51526.23
03:47:22|51526.22
03:47:23|51517.61
03:47:24|51519.97
03:47:25|51522.29
03:47:26|51526.22
03:47:27|51526.22
03:47:28|51526.22
03:47:29|51526.21
03:47:30|51526.21
03:47:31|51526.22
03:47:32|51522.66
03:47:33|51523.35
03:47:34|51523.36
03:47:35|51523.36
03:47:36|51530.
03:47:37|51543.25
03:47:38|51549.34
03:47:39|51549.99
03:47:40|51549.99
03:47:41|51549.99
03:47:42|51544.38
03:47:43|51543.27
03:47:44|51538.73
03:47:45|51543.72
03:47:46|51544.78
03:47:47|51544.77
03:47:48|51544.77
03:47:49|51549.98
03:47:50|51547.37
03:47:51|51547.37
03:47:52|51547.37
03:47:53|51547.37
03:47:54|51547.21
03:47:55|51547.2
03:47:56|51547.2
03:47:57|51541.75
03:47:58|51541.74
03:47:59|51539.68
03:48:00|51539.68
03:48:01|51532.73
03:48:03|51527.2
03:48:03|51527.2
03:48:04|51532.71
03:48:05|51532.71
03:48:06|51533.73
03:48:08|51533.12
03:48:09|51533.11
03:48:09|51533.11
03:48:11|51527.61
03:48:11|51527.61
03:48:12|51527.62
03:48:13|51527.62
03:48:15|51527.62
03:48:16|51527.62
03:48:17|51527.62
03:48:18|51527.62
03:48:19|51522.04
03:48:20|51520.01
03:48:22|51519.99
03:48:22|51520.
03:48:23|51518.75
03:48:24|51518.71
03:48:26|51518.71
03:48:27|51518.71
03:48:28|51516.01
03:48:29|51514.78
03:48:30|51514.78
03:48:31|51514.78
03:48:32|51516.
03:48:33|51516.01
03:48:34|51516.01
03:48:35|51516.
03:48:36|51527.59
03:48:37|51527.59
03:48:38|51530.48
03:48:39|51530.47
03:48:40|51528.22
03:48:41|51529.95
03:48:42|51529.94
03:48:43|51529.94
03:48:44|51524.65
03:48:45|51524.64
03:48:46|51524.64
03:48:47|51524.64
03:48:48|51524.65
03:48:49|51534.83
03:48:50|51538.01
03:48:51|51553.54
03:48:52|51552.58
03:48:53|51552.57
03:48:54|51552.57
03:48:55|51552.57
03:48:56|51552.58
03:48:57|51552.57
03:48:58|51552.58
03:48:59|51552.57
03:49:00|51552.58
03:49:01|51552.57
03:49:02|51552.81
03:49:03|51552.8
03:49:04|51552.8
03:49:05|51552.84
03:49:06|51552.85
03:49:07|51552.8
03:49:09|51556.63
03:49:09|51557.08
03:49:10|51557.08
03:49:11|51557.07
03:49:12|51560.35
03:49:13|51560.39
03:49:15|51567.95
03:49:16|51567.95
03:49:17|51567.94
03:49:18|51567.95
03:49:19|51567.94
03:49:20|51566.48
03:49:21|51566.49
03:49:22|51566.48
03:49:23|51566.48
03:49:25|51555.61
03:49:25|51552.
03:49:26|51547.07
03:49:27|51545.38
03:49:28|51544.27
03:49:29|51544.26
03:49:30|51544.26
03:49:31|51544.26
03:49:32|51541.68
03:49:33|51540.55
03:49:34|51541.09
03:49:35|51536.31
03:49:36|51537.36
03:49:37|51536.31
03:49:38|51536.32
03:49:39|51534.46
03:49:40|51534.46
03:49:41|51534.45
03:49:42|51534.45
03:49:43|51534.45
03:49:44|51532.86
03:49:45|51532.86
03:49:46|51532.85
03:49:47|51532.82
03:49:48|51532.82
03:49:50|51527.36
03:49:50|51527.34
03:49:52|51524.67
03:49:52|51524.66
03:49:53|51524.67
03:49:54|51524.66
03:49:55|51524.67
03:49:56|51521.31
03:49:57|51521.35
03:49:59|51521.32
03:49:59|51519.57
03:50:00|51532.42
03:50:01|51536.3
03:50:02|51542.74
03:50:03|51538.57
03:50:04|51538.23
03:50:06|51538.23
03:50:06|51538.56
03:50:07|51538.56
03:50:08|51538.57
03:50:09|51538.57
03:50:10|51538.56
03:50:11|51538.56
03:50:12|51538.57
03:50:13|51538.56
03:50:15|51538.57
03:50:16|51546.52
03:50:17|51546.53
03:50:18|51546.53
03:50:19|51547.72
03:50:20|51547.72
03:50:22|51532.43
03:50:22|51532.43
03:50:23|51532.43
03:50:24|51519.58
03:50:25|51529.77
03:50:26|51529.77
03:50:27|51528.69
03:50:28|51528.69
03:50:29|51532.05
03:50:30|51538.97
03:50:31|51546.99
03:50:32|51548.
03:50:34|51536.26
03:50:35|51542.85
03:50:36|51542.85
03:50:36|51552.44
03:50:37|51552.46
03:50:38|51552.46
03:50:39|51552.46
03:50:40|51552.47
03:50:41|51552.46
03:50:42|51552.47
03:50:43|51552.47
03:50:44|51552.46
03:50:45|51552.57
03:50:47|51552.57
03:50:47|51552.58
03:50:48|51566.47
03:50:49|51566.48
03:50:50|51563.47
03:50:51|51557.92
03:50:52|51556.02
03:50:53|51556.01
03:50:55|51556.01
03:50:55|51556.02
03:50:57|51559.99
03:50:57|51559.99
03:50:58|51559.99
03:50:59|51566.47
03:51:00|51567.78
03:51:01|51567.75
03:51:02|51567.59
03:51:03|51567.61
03:51:04|51563.48
03:51:06|51567.04
03:51:07|51567.06
03:51:07|51567.06
03:51:09|51567.05
03:51:10|51567.06
03:51:11|51567.06
03:51:12|51567.06
03:51:13|51567.06
03:51:14|51570.01
03:51:15|51567.28
03:51:16|51567.29
03:51:17|51567.28
03:51:18|51567.3
03:51:19|51570.9
03:51:21|51570.9
03:51:21|51580.36
03:51:23|51580.37
03:51:24|51576.47
03:51:25|51576.46
03:51:26|51576.47
03:51:27|51576.45
03:51:28|51576.45
03:51:29|51570.
03:51:29|51570.01
03:51:30|51570.01
03:51:32|51570.01
03:51:32|51566.47
03:51:33|51563.49
03:51:35|51561.6
03:51:35|51562.37
03:51:37|51562.37
03:51:37|51562.48
03:51:38|51566.56
03:51:39|51567.04
03:51:41|51562.35
03:51:41|51562.37
03:51:42|51562.37
03:51:44|51562.37
03:51:45|51562.36
03:51:45|51562.37
03:51:47|51567.03
03:51:47|51576.84
03:51:48|51579.32
03:51:50|51579.31
03:51:50|51579.32
03:51:51|51579.31
03:51:52|51579.31
03:51:53|51579.31
03:51:55|51579.32
03:51:55|51579.32
03:51:56|51579.32
03:51:57|51579.32
03:51:59|51584.86
03:52:00|51580.36
03:52:01|51573.45
03:52:02|51576.77
03:52:02|51579.3
03:52:04|51573.02
03:52:04|51575.49
03:52:06|51577.95
03:52:07|51575.52
03:52:08|51575.53
03:52:09|51579.3
03:52:10|51579.3
03:52:10|51579.3
03:52:11|51579.32
03:52:13|51579.32
03:52:14|51579.58
03:52:14|51588.98
03:52:16|51584.78
03:52:16|51584.79
03:52:18|51579.32
03:52:20|51575.92
03:52:20|51579.32
03:52:21|51581.77
03:52:22|51581.76
03:52:23|51581.76
03:52:24|51582.83
03:52:25|51590.18
03:52:26|51590.19
03:52:27|51590.19
03:52:28|51590.19
03:52:29|51590.18
03:52:30|51596.36
03:52:31|51597.24
03:52:32|51597.25
03:52:33|51597.24
03:52:34|51597.27
03:52:35|51599.
03:52:36|51599.
03:52:37|51600.
03:52:38|51599.99
03:52:39|51600.
03:52:40|51600.
03:52:41|51600.
03:52:42|51600.
03:52:43|51597.25
03:52:44|51584.54
03:52:45|51595.96
03:52:46|51595.96
03:52:47|51595.97
03:52:48|51595.97
03:52:49|51591.63
03:52:50|51591.63
03:52:51|51594.02
03:52:52|51595.11
03:52:53|51595.07
03:52:54|51591.64
03:52:55|51594.91
03:52:56|51594.92
03:52:57|51591.71
03:52:58|51592.79
03:52:59|51586.1
03:53:00|51586.1
03:53:01|51591.69
03:53:02|51587.62
03:53:03|51591.11
03:53:04|51591.54
03:53:05|51591.53
03:53:06|51591.12
03:53:07|51581.77
03:53:08|51578.27
03:53:09|51576.26
03:53:10|51573.69
03:53:11|51565.74
03:53:12|51565.57
03:53:13|51565.56
03:53:14|51565.56
03:53:15|51565.57
03:53:16|51578.27
03:53:17|51577.52
03:53:19|51579.01
03:53:20|51578.28
03:53:21|51578.27
03:53:22|51581.96
03:53:23|51581.96
03:53:24|51578.38
03:53:25|51578.28
03:53:27|51578.28
03:53:27|51583.33
03:53:28|51586.1
03:53:29|51587.99
03:53:30|51590.
03:53:31|51590.41
03:53:32|51590.42
03:53:34|51594.49
03:53:34|51594.57
03:53:36|51595.85
03:53:37|51595.86
03:53:38|51594.49
03:53:40|51591.23
03:53:40|51591.23
03:53:41|51593.72
03:53:42|51592.82
03:53:43|51588.22
03:53:44|51588.21
03:53:45|51588.22
03:53:46|51588.21
03:53:47|51588.22
03:53:48|51588.22
03:53:49|51585.8
03:53:50|51585.83
03:53:51|51585.84
03:53:52|51585.87
03:53:53|51585.88
03:53:54|51585.88
03:53:55|51588.9
03:53:56|51589.27
03:53:57|51589.28
03:53:58|51589.27
03:53:59|51589.28
03:54:00|51589.29
03:54:01|51591.22
03:54:02|51595.97
03:54:03|51595.96
03:54:04|51591.23
03:54:05|51591.23
03:54:07|51591.22
03:54:07|51591.35
03:54:08|51591.36
03:54:09|51591.39
03:54:10|51593.87
03:54:12|51593.88
03:54:12|51594.39
03:54:13|51599.99
03:54:15|51599.26
03:54:16|51599.27
03:54:17|51593.52
03:54:17|51593.52
03:54:19|51593.51
03:54:20|51597.45
03:54:22|51594.83
03:54:22|51594.82
03:54:23|51594.89
03:54:24|51593.51
03:54:25|51593.51
03:54:26|51593.51
03:54:28|51593.56
03:54:29|51593.51
03:54:30|51593.52
03:54:30|51593.52
03:54:31|51593.52
03:54:32|51593.52
03:54:34|51593.52
03:54:35|51593.52
03:54:36|51593.51
03:54:37|51593.51
03:54:37|51593.51
03:54:39|51593.51
03:54:40|51593.52
03:54:41|51593.52
03:54:41|51593.51
03:54:43|51593.51
03:54:44|51593.51
03:54:45|51593.52
03:54:46|51593.51
03:54:46|51585.8
03:54:48|51585.8
03:54:49|51580.
03:54:50|51580.
03:54:51|51579.32
03:54:52|51574.7
03:54:53|51574.71
03:54:54|51571.68
03:54:55|51572.35
03:54:56|51573.68
03:54:56|51573.68
03:54:58|51573.68
03:54:59|51564.27
03:54:59|51566.14
03:55:00|51566.15
03:55:01|51569.25
03:55:03|51569.25
03:55:04|51579.99
03:55:05|51583.
03:55:06|51582.69
03:55:07|51580.32
03:55:08|51584.86
03:55:08|51584.87
03:55:10|51584.89
03:55:11|51584.89
03:55:11|51584.88
03:55:12|51584.88
03:55:13|51584.88
03:55:14|51584.88
03:55:16|51584.88
03:55:17|51584.89
03:55:18|51583.49
03:55:19|51580.99
03:55:20|51581.03
03:55:21|51581.85
03:55:23|51566.16
03:55:24|51567.74
03:55:24|51570.62
03:55:26|51576.65
03:55:27|51576.64
03:55:28|51569.87
03:55:29|51569.87
03:55:30|51576.65
03:55:31|51576.65
03:55:32|51575.93
03:55:33|51575.93
03:55:35|51572.43
03:55:35|51572.43
03:55:37|51572.44
03:55:37|51577.08
03:55:39|51577.12
03:55:39|51569.88
03:55:40|51572.35
03:55:42|51571.19
03:55:42|51575.38
03:55:43|51579.59
03:55:44|51579.59
03:55:45|51573.11
03:55:47|51579.11
03:55:47|51579.56
03:55:49|51579.61
03:55:50|51581.02
03:55:51|51581.02
03:55:51|51581.03
03:55:53|51581.02
03:55:53|51581.02
03:55:54|51578.23
03:55:55|51578.23
03:55:56|51593.5
03:55:57|51593.51
03:55:59|51581.13
03:56:05|51567.3
03:56:06|51567.29
03:56:07|51567.29
03:56:08|51569.58
03:56:09|51567.3
03:56:10|51567.31
03:56:11|51567.3
03:56:12|51567.3
03:56:13|51563.57
03:56:14|51565.54
03:56:15|51567.6
03:56:16|51567.6
03:56:17|51567.59
03:56:18|51567.86
03:56:19|51569.55
03:56:20|51569.56
03:56:21|51569.56
03:56:23|51572.41
03:56:24|51572.4
03:56:25|51572.4
03:56:26|51572.4
03:56:27|51572.4
03:56:28|51572.4
03:56:29|51572.4
03:56:30|51572.41
03:56:31|51572.41
03:56:32|51572.41
03:56:33|51576.83
03:56:34|51577.08
03:56:35|51577.08
03:56:36|51577.08
03:56:37|51572.42
03:56:38|51557.38
03:56:39|51560.01
03:56:40|51565.54
03:56:41|51556.03
03:56:42|51556.03
03:56:43|51556.02
03:56:44|51553.44
03:56:45|51545.82
03:56:46|51543.4
03:56:47|51542.19
03:56:48|51540.55
03:56:49|51539.38
03:56:50|51540.55
03:56:51|51536.29
03:56:52|51536.88
03:56:53|51536.88
03:56:54|51536.89
03:56:55|51539.99
03:56:56|51540.
03:56:57|51541.98
03:56:58|51541.97
03:56:59|51539.14
03:57:00|51535.37
03:57:01|51535.37
03:57:02|51545.94
03:57:03|51544.54
03:57:04|51537.29
03:57:05|51543.34
03:57:06|51541.29
03:57:08|51541.29
03:57:08|51548.46
03:57:10|51550.
03:57:11|51549.99
03:57:12|51550.
03:57:12|51549.99
03:57:13|51549.99
03:57:14|51550.
03:57:16|51550.
03:57:16|51550.
03:57:17|51549.99
03:57:19|51549.99
03:57:19|51549.54
03:57:20|51549.54
03:57:21|51549.53
03:57:23|51549.54
03:57:24|51548.22
03:57:25|51548.23
03:57:27|51548.26
03:57:28|51548.26
03:57:28|51548.26
03:57:30|51548.27
03:57:31|51544.05
03:57:32|51544.07
03:57:33|51546.94
03:57:34|51546.93
03:57:35|51548.26
03:57:36|51548.25
03:57:37|51548.26
03:57:39|51562.48
03:57:40|51562.48
03:57:41|51564.11
03:57:42|51562.49
03:57:43|51562.49
03:57:44|51562.49
03:57:45|51560.77
03:57:46|51562.49
03:57:47|51550.
03:57:48|51557.46
03:57:48|51554.25
03:57:50|51550.46
03:57:51|51550.
03:57:52|51554.72
03:57:53|51554.69
03:57:53|51546.68
03:57:55|51554.29
03:57:56|51555.3
03:57:57|51556.
03:57:58|51555.31
03:57:59|51546.28
03:58:00|51548.86
03:58:01|51548.86
03:58:02|51548.87
03:58:02|51555.29
03:58:04|51555.83
03:58:05|51557.26
03:58:06|51557.25
03:58:07|51557.25
03:58:08|51558.51
03:58:09|51558.51
03:58:09|51559.99
03:58:11|51560.45
03:58:12|51560.72
03:58:13|51562.47
03:58:14|51558.47
03:58:15|51559.38
03:58:16|51555.29
03:58:17|51550.8
03:58:18|51540.57
03:58:19|51543.73
03:58:19|51543.73
03:58:20|51543.73
03:58:22|51543.73
03:58:23|51543.73
03:58:24|51542.97
03:58:25|51539.55
03:58:26|51535.
03:58:27|51537.18
03:58:29|51539.04
03:58:30|51537.55
03:58:31|51537.55
03:58:32|51537.55
03:58:32|51533.91
03:58:34|51533.91
03:58:35|51533.91
03:58:35|51533.92
03:58:37|51538.06
03:58:38|51538.07
03:58:39|51538.06
03:58:40|51538.07
03:58:41|51538.06
03:58:42|51538.07
03:58:43|51538.07
03:58:44|51538.06
03:58:44|51538.07
03:58:46|51538.07
03:58:47|51538.06
03:58:48|51538.07
03:58:49|51533.11
03:58:50|51534.48
03:58:51|51534.48
03:58:52|51534.49
03:58:53|51534.49
03:58:54|51534.49
03:58:55|51534.48
03:58:56|51534.49
03:58:57|51534.48
03:58:58|51534.48
03:58:58|51534.48
03:59:00|51533.31
03:59:01|51533.01
03:59:02|51533.06
03:59:02|51534.73
03:59:03|51529.78
03:59:05|51529.77
03:59:06|51529.76
03:59:07|51529.76
03:59:07|51529.76
03:59:09|51529.76
03:59:10|51529.77
03:59:11|51529.76
03:59:12|51529.76
03:59:13|51525.77
03:59:14|51520.08
03:59:14|51523.77
03:59:16|51526.54
03:59:16|51526.53
03:59:18|51523.72
03:59:19|51520.62
03:59:20|51520.32
03:59:20|51520.32
03:59:21|51520.31
03:59:23|51520.31
03:59:24|51516.94
03:59:26|51518.61
03:59:27|51518.6
03:59:28|51522.38
03:59:29|51518.65
03:59:30|51518.64
03:59:31|51518.64
03:59:32|51518.7
03:59:33|51522.38
03:59:34|51518.59
03:59:35|51516.02
03:59:36|51516.03
03:59:37|51516.03
03:59:38|51516.02
03:59:39|51516.01
03:59:40|51525.55
03:59:41|51538.05
03:59:42|51538.05
03:59:43|51554.47
03:59:44|51554.47
03:59:45|51554.48
03:59:46|51551.63
03:59:47|51542.66
03:59:49|51534.77
03:59:49|51531.5
03:59:50|51541.4
03:59:51|51540.81
03:59:52|51540.82
03:59:53|51536.01
03:59:54|51529.84
03:59:55|51529.83
03:59:56|51528.62
03:59:57|51518.6
03:59:58|51515.97
03:59:59|51515.35
04:00:00|51508.92
04:00:01|51508.58
04:00:02|51517.06
04:00:03|51519.91
04:00:04|51519.39
04:00:05|51519.38
04:00:06|51517.04
04:00:07|51517.04
04:00:09|51517.01
04:00:10|51514.37
04:00:10|51519.63
04:00:11|51525.53
04:00:12|51525.54
04:00:13|51525.54
04:00:14|51525.54
04:00:16|51529.77
04:00:16|51533.4
04:00:18|51533.41
04:00:18|51533.4
04:00:19|51532.18
04:00:20|51530.18
04:00:21|51529.76
04:00:22|51527.24
04:00:23|51527.24
04:00:24|51527.24
04:00:25|51525.54
04:00:27|51525.55
04:00:28|51525.54
04:00:29|51528.04
04:00:31|51525.56
04:00:31|51525.56
04:00:32|51525.54
04:00:33|51525.55
04:00:34|51520.48
04:00:35|51520.48
04:00:36|51520.48
04:00:37|51520.48
04:00:38|51520.48
04:00:39|51517.42
04:00:40|51519.76
04:00:41|51519.76
04:00:42|51517.42
04:00:43|51517.42
04:00:44|51520.
04:00:45|51520.
04:00:46|51519.99
04:00:47|51520.
04:00:48|51519.99
04:00:49|51513.09
04:00:50|51519.59
04:00:51|51519.59
04:00:52|51518.98
04:00:53|51518.98
04:00:54|51516.68
04:00:55|51525.44
04:00:56|51529.86
04:00:57|51517.9
04:00:58|51517.9
04:00:59|51515.06
04:01:00|51517.1
04:01:01|51519.99
04:01:02|51521.67
04:01:03|51521.67
04:01:05|51519.
04:01:05|51519.
04:01:06|51518.99
04:01:07|51518.98
04:01:08|51518.98
04:01:09|51518.98
04:01:10|51518.99
04:01:11|51518.99
04:01:13|51518.98
04:01:14|51518.98
04:01:15|51513.44
04:01:15|51508.3
04:01:16|51508.29
04:01:18|51511.98
04:01:18|51511.99
04:01:19|51514.12
04:01:20|51514.16
04:01:21|51516.69
04:01:22|51514.13
04:01:23|51514.13
04:01:24|51509.16
04:01:25|51508.1
04:01:26|51510.54
04:01:28|51508.63
04:01:29|51507.17
04:01:30|51523.89
04:01:31|51531.34
04:01:32|51524.18
04:01:32|51524.18
04:01:34|51517.93
04:01:35|51519.5
04:01:35|51519.52
04:01:37|51510.73
04:01:38|51507.23
04:01:39|51506.07
04:01:40|51506.07
04:01:41|51506.08
04:01:42|51506.08
04:01:43|51506.08
04:01:44|51506.08
04:01:45|51506.09
04:01:46|51506.09
04:01:47|51506.08
04:01:48|51506.09
04:01:49|51503.21
04:01:50|51506.87
04:01:51|51506.86
04:01:52|51510.34
04:01:53|51518.48
04:01:54|51522.53
04:01:55|51521.26
04:01:56|51521.27
04:01:57|51529.93
04:01:58|51527.08
04:01:59|51531.52
04:02:00|51531.53
04:02:01|51533.91
04:02:02|51533.92
04:02:03|51533.91
04:02:04|51533.92
04:02:05|51533.92
04:02:06|51529.55
04:02:07|51533.93
04:02:08|51533.93
04:02:09|51531.34
04:02:10|51532.35
04:02:11|51532.36
04:02:12|51527.92
04:02:13|51529.61
04:02:14|51531.13
04:02:15|51531.13
04:02:16|51532.34
04:02:17|51532.33
04:02:18|51519.56
04:02:19|51519.56
04:02:20|51514.
04:02:21|51523.66
04:02:22|51523.66
04:02:23|51515.33
04:02:24|51513.
04:02:25|51515.31
04:02:27|51516.95
04:02:28|51515.18
04:02:28|51518.06
04:02:30|51515.18
04:02:31|51515.28
04:02:32|51515.33
04:02:34|51519.04
04:02:34|51519.04
04:02:35|51519.04
04:02:36|51519.05
04:02:38|51519.41
04:02:39|51519.55
04:02:39|51519.59
04:02:40|51519.59
04:02:41|51519.41
04:02:43|51519.41
04:02:43|51519.41
04:02:44|51515.31
04:02:46|51517.35
04:02:47|51515.31
04:02:48|51515.32
04:02:49|51515.36
04:02:49|51515.36
04:02:51|51517.86
04:02:51|51521.82
04:02:53|51521.82
04:02:54|51517.87
04:02:55|51517.87
04:02:55|51517.88
04:02:57|51517.88
04:02:57|51517.87
04:02:58|51515.37
04:03:00|51515.27
04:03:00|51515.27
04:03:01|51515.28
04:03:02|51515.37
04:03:04|51517.86
04:03:04|51517.86
04:03:05|51520.39
04:03:06|51519.78
04:03:08|51520.48
04:03:09|51520.48
04:03:10|51515.72
04:03:11|51517.21
04:03:12|51517.21
04:03:13|51517.21
04:03:14|51517.22
04:03:15|51517.22
04:03:16|51517.22
04:03:17|51517.23
04:03:18|51517.22
04:03:19|51519.04
04:03:20|51519.79
04:03:21|51520.46
04:03:23|51520.46
04:03:23|51520.49
04:03:24|51520.49
04:03:25|51520.48
04:03:26|51520.48
04:03:27|51520.48
04:03:29|51520.49
04:03:30|51520.49
04:03:31|51521.81
04:03:32|51521.81
04:03:33|51521.8
04:03:34|51521.81
04:03:35|51521.81
04:03:37|51521.8
04:03:37|51521.8
04:03:38|51521.8
04:03:39|51521.8
04:03:40|51521.8
04:03:41|51521.8
04:03:42|51521.81
04:03:43|51521.8
04:03:44|51521.81
04:03:45|51520.49
04:03:46|51520.5
04:03:48|51520.5
04:03:48|51520.5
04:03:49|51515.29
04:03:50|51515.3
04:03:52|51515.3
04:03:53|51515.29
04:03:53|51515.
04:03:54|51515.01
04:03:56|51515.
04:03:56|51540.82
04:03:58|51540.81
04:03:58|51546.98
04:03:59|51554.77
04:04:00|51544.48
04:04:02|51544.47
04:04:02|51543.26
04:04:03|51543.26
04:04:04|51540.82
04:04:06|51540.82
04:04:06|51540.83
04:04:07|51540.84
04:04:09|51544.47
04:04:09|51544.46
04:04:10|51544.46
04:04:11|51544.47
04:04:12|51548.
04:04:13|51549.49
04:04:14|51550.14
04:04:16|51560.
04:04:17|51560.01
04:04:18|51560.01
04:04:18|51564.48
04:04:19|51564.49
04:04:21|51564.48
04:04:21|51564.49
04:04:22|51564.49
04:04:23|51564.5
04:04:24|51564.5
04:04:25|51564.5
04:04:26|51564.49
04:04:27|51564.49
04:04:29|51564.49
04:04:30|51564.49
04:04:30|51565.
04:04:32|51565.61
04:04:33|51565.61
04:04:35|51564.48
04:04:35|51561.08
04:04:36|51559.18
04:04:37|51559.19
04:04:38|51559.18
04:04:39|51559.18
04:04:40|51560.88
04:04:41|51560.88
04:04:42|51560.89
04:04:43|51563.82
04:04:44|51563.83
04:04:46|51563.83
04:04:46|51559.18
04:04:47|51559.18
04:04:48|51559.62
04:04:49|51562.2
04:04:50|51562.2
04:04:51|51562.22
04:04:52|51569.15
04:04:53|51570.02
04:04:54|51572.69
04:04:55|51569.16
04:04:56|51569.17
04:04:57|51570.71
04:04:58|51570.71
04:04:59|51570.7
04:05:00|51567.43
04:05:01|51567.43
04:05:02|51566.15
04:05:03|51566.15
04:05:04|51570.68
04:05:05|51570.69
04:05:06|51570.69
04:05:08|51570.72
04:05:08|51570.72
04:05:09|51570.73
04:05:10|51570.72
04:05:12|51570.73
04:05:12|51570.72
04:05:14|51570.72
04:05:14|51570.72
04:05:15|51570.73
04:05:17|51570.72
04:05:17|51570.72
04:05:18|51566.17
04:05:19|51569.55
04:05:21|51570.71
04:05:21|51575.
04:05:22|51576.8
04:05:23|51575.01
04:05:24|51576.
04:05:25|51574.99
04:05:26|51574.99
04:05:28|51579.11
04:05:29|51579.11
04:05:29|51575.02
04:05:31|51582.
04:05:32|51582.
04:05:33|51581.99
04:05:35|51581.99
04:05:36|51581.99
04:05:37|51581.99
04:05:38|51581.99
04:05:39|51577.02
04:05:39|51574.29
04:05:41|51574.28
04:05:42|51574.29
04:05:43|51574.28
04:05:43|51571.71
04:05:45|51574.29
04:05:46|51572.13
04:05:47|51572.13
04:05:48|51572.12
04:05:49|51566.31
04:05:50|51570.4
04:05:51|51574.28
04:05:52|51574.27
04:05:53|51575.97
04:05:54|51575.94
04:05:55|51575.93
04:05:56|51575.97
04:05:57|51579.09
04:05:58|51575.
04:05:59|51575.
04:06:00|51581.99
04:06:01|51581.1
04:06:02|51581.1
04:06:03|51581.1
04:06:04|51589.99
04:06:05|51581.11
04:06:06|51574.28
04:06:07|51575.
04:06:08|51575.01
04:06:09|51570.28
04:06:10|51570.27
04:06:11|51570.31
04:06:12|51575.01
04:06:13|51575.
04:06:14|51571.37
04:06:15|51570.89
04:06:16|51570.89
04:06:17|51560.
04:06:18|51560.
04:06:19|51560.01
04:06:20|51560.
04:06:21|51560.
04:06:22|51560.01
04:06:23|51560.01
04:06:24|51553.64
04:06:25|51542.8
04:06:26|51544.3
04:06:27|51542.82
04:06:28|51542.85
04:06:29|51542.85
04:06:30|51542.85
04:06:31|51545.43
04:06:33|51534.53
04:06:34|51532.94
04:06:35|51532.94
04:06:36|51538.04
04:06:37|51538.04
04:06:39|51538.04
04:06:39|51532.95
04:06:40|51532.2
04:06:41|51535.62
04:06:42|51532.23
04:06:43|51532.23
04:06:44|51531.12
04:06:45|51542.4
04:06:46|51542.4
04:06:47|51542.39
04:06:48|51544.25
04:06:49|51550.97
04:06:50|51550.97
04:06:51|51546.15
04:06:52|51540.71
04:06:53|51540.7
04:06:54|51532.26
04:06:55|51537.28
04:06:56|51537.27
04:06:57|51530.51
04:06:58|51533.07
04:06:59|51530.5
04:07:00|51530.01
04:07:01|51528.91
04:07:03|51529.6
04:07:03|51525.78
04:07:04|51522.42
04:07:05|51522.42
04:07:06|51522.43
04:07:07|51525.38
04:07:08|51525.38
04:07:09|51522.44
04:07:10|51525.76
04:07:12|51525.77
04:07:13|51525.77
04:07:14|51525.76
04:07:15|51520.8
04:07:16|51520.81
04:07:17|51520.51
04:07:18|51520.5
04:07:19|51520.
04:07:20|51520.01
04:07:21|51520.
04:07:22|51520.01
04:07:23|51522.42
04:07:24|51521.52
04:07:25|51520.29
04:07:26|51520.
04:07:27|51520.
04:07:28|51520.
04:07:29|51520.01
04:07:30|51520.
04:07:31|51520.
04:07:33|51523.09
04:07:34|51520.77
04:07:35|51520.01
04:07:36|51520.01
04:07:37|51520.18
04:07:38|51520.
04:07:39|51519.42
04:07:40|51520.
04:07:41|51519.51
04:07:43|51517.14
04:07:43|51517.14
04:07:45|51517.13
04:07:46|51517.14
04:07:47|51517.14
04:07:48|51517.13
04:07:49|51517.13
04:07:50|51517.14
04:07:51|51515.31
04:07:52|51515.3
04:07:52|51515.
04:07:53|51515.
04:07:55|51515.
04:07:56|51515.
04:07:56|51515.01
04:07:57|51515.01
04:07:59|51515.01
04:07:59|51515.
04:08:01|51515.
04:08:02|51515.01
04:08:03|51515.
04:08:03|51515.01
04:08:05|51515.04
04:08:06|51515.04
04:08:07|51515.05
04:08:08|51515.04
04:08:09|51515.
04:08:10|51515.
04:08:11|51502.88
04:08:12|51502.87
04:08:13|51506.19
04:08:14|51500.01
04:08:15|51500.
04:08:16|51500.
04:08:17|51500.
04:08:18|51500.01
04:08:19|51500.01
04:08:20|51500.01
04:08:21|51500.
04:08:22|51500.01
04:08:23|51506.78
04:08:24|51503.39
04:08:25|51500.01
04:08:26|51497.81
04:08:28|51492.39
04:08:28|51487.95
04:08:29|51492.37
04:08:30|51492.37
04:08:31|51492.37
04:08:32|51493.73
04:08:34|51487.95
04:08:35|51491.23
04:08:36|51493.73
04:08:37|51492.09
04:08:38|51491.45
04:08:39|51491.45
04:08:40|51491.45
04:08:42|51491.46
04:08:42|51491.45
04:08:43|51491.45
04:08:44|51489.85
04:08:45|51489.85
04:08:46|51489.81
04:08:47|51487.73
04:08:48|51488.36
04:08:50|51487.73
04:08:50|51492.37
04:08:52|51494.71
04:08:53|51499.32
04:08:54|51495.89
04:08:55|51495.88
04:08:56|51495.37
04:08:56|51495.38
04:08:57|51495.38
04:08:59|51491.28
04:09:00|51487.85
04:09:01|51487.85
04:09:01|51478.08
04:09:03|51480.62
04:09:03|51485.14
04:09:04|51491.77
04:09:06|51488.39
04:09:06|51488.38
04:09:08|51488.38
04:09:08|51488.96
04:09:10|51488.96
04:09:11|51487.52
04:09:12|51491.46
04:09:13|51484.3
04:09:14|51486.17
04:09:14|51485.43
04:09:16|51481.65
04:09:17|51481.64
04:09:17|51481.65
04:09:18|51486.78
04:09:20|51485.15
04:09:21|51485.16
04:09:22|51485.16
04:09:23|51487.51
04:09:24|51488.39
04:09:25|51491.78
04:09:26|51499.3
04:09:27|51499.3
04:09:28|51499.3
04:09:29|51497.3
04:09:30|51499.3
04:09:31|51499.29
04:09:32|51499.29
04:09:33|51510.29
04:09:34|51510.3
04:09:36|51510.29
04:09:37|51511.6
04:09:38|51511.59
04:09:38|51511.59
04:09:39|51511.6
04:09:40|51511.59
04:09:42|51511.59
04:09:43|51511.59
04:09:44|51511.59
04:09:45|51511.59
04:09:46|51511.59
04:09:47|51511.59
04:09:49|51511.6
04:09:50|51511.6
04:09:51|51508.94
04:09:52|51506.69
04:09:52|51506.69
04:09:54|51511.59
04:09:55|51506.93
04:09:56|51506.93
04:09:57|51506.7
04:09:58|51506.7
04:09:59|51491.46
04:10:01|51486.78
04:10:01|51485.15
04:10:02|51490.57
04:10:03|51482.33
04:10:04|51482.33
04:10:05|51483.69
04:10:06|51483.7
04:10:07|51490.56
04:10:08|51490.56
04:10:09|51490.57
04:10:10|51501.34
04:10:11|51497.45
04:10:13|51495.42
04:10:13|51514.99
04:10:14|51512.51
04:10:16|51512.51
04:10:16|51512.52
04:10:17|51512.52
04:10:18|51512.51
04:10:19|51527.1
04:10:20|51522.13
04:10:21|51522.12
04:10:22|51522.13
04:10:23|51512.58
04:10:24|51512.58
04:10:25|51517.75
04:10:26|51517.75
04:10:28|51517.75
04:10:29|51517.76
04:10:30|51517.75
04:10:30|51517.76
04:10:31|51517.77
04:10:32|51517.75
04:10:33|51517.75
04:10:34|51512.6
04:10:36|51515.18
04:10:37|51515.18
04:10:38|51515.19
04:10:40|51515.18
04:10:40|51515.18
04:10:42|51515.2
04:10:43|51515.18
04:10:44|51515.18
04:10:45|51515.18
04:10:46|51515.18
04:10:47|51515.18
04:10:48|51515.18
04:10:48|51497.95
04:10:50|51502.74
04:10:51|51502.73
04:10:52|51497.39
04:10:53|51492.26
04:10:53|51496.05
04:10:55|51493.51
04:10:56|51496.3
04:10:57|51492.37
04:10:58|51492.28
04:10:59|51486.8
04:10:59|51486.8
04:11:01|51475.56
04:11:02|51494.84
04:11:03|51494.84
04:11:03|51491.63
04:11:05|51486.08
04:11:06|51488.98
04:11:07|51488.98
04:11:08|51488.99
04:11:09|51491.8
04:11:09|51491.79
04:11:11|51490.82
04:11:12|51490.82
04:11:13|51490.82
04:11:14|51490.69
04:11:15|51490.69
04:11:16|51480.01
04:11:17|51480.
04:11:18|51482.59
04:11:19|51482.58
04:11:19|51482.59
04:11:21|51482.58
04:11:22|51482.59
04:11:22|51482.62
04:11:24|51479.74
04:11:25|51479.45
04:11:26|51481.64
04:11:27|51481.04
04:11:28|51479.83
04:11:29|51481.07
04:11:30|51481.08
04:11:31|51478.53
04:11:32|51478.92
04:11:33|51480.04
04:11:33|51479.53
04:11:35|51484.43
04:11:36|51486.09
04:11:37|51485.51
04:11:39|51485.5
04:11:40|51485.53
04:11:41|51485.53
04:11:42|51485.51
04:11:43|51485.47
04:11:44|51482.58
04:11:46|51482.58
04:11:46|51482.58
04:11:47|51473.62
04:11:48|51478.53
04:11:49|51477.01
04:11:50|51477.
04:11:51|51477.01
04:11:52|51476.99
04:11:53|51478.51
04:11:54|51473.68
04:11:55|51478.19
04:11:56|51478.51
04:11:57|51479.82
04:11:58|51483.48
04:11:59|51480.
04:12:00|51483.48
04:12:01|51479.43
04:12:02|51479.42
04:12:03|51478.52
04:12:04|51473.68
04:12:05|51479.42
04:12:06|51481.37
04:12:07|51479.68
04:12:08|51477.82
04:12:09|51473.61
04:12:10|51473.6
04:12:11|51473.84
04:12:12|51469.99
04:12:13|51472.49
04:12:14|51472.48
04:12:15|51471.76
04:12:16|51471.75
04:12:17|51476.99
04:12:18|51476.98
04:12:19|51483.47
04:12:20|51483.47
04:12:21|51499.07
04:12:22|51493.92
04:12:23|51489.8
04:12:24|51479.62
04:12:25|51476.42
04:12:26|51476.4
04:12:27|51494.55
04:12:28|51491.04
04:12:29|51491.03
04:12:30|51491.03
04:12:31|51494.47
04:12:32|51494.48
04:12:33|51494.48
04:12:34|51495.14
04:12:35|51491.05
04:12:36|51491.04
04:12:38|51492.06
04:12:39|51492.06
04:12:40|51492.14
04:12:41|51494.94
04:12:42|51498.52
04:12:43|51499.99
04:12:44|51499.99
04:12:45|51486.38
04:12:46|51491.11
04:12:47|51495.
04:12:48|51494.99
04:12:49|51491.04
04:12:50|51491.05
04:12:51|51491.1
04:12:52|51491.11
04:12:53|51491.11
04:12:54|51491.11
04:12:55|51491.11
04:12:56|51491.11
04:12:57|51491.1
04:12:58|51491.1
04:12:59|51491.1
04:13:00|51491.13
04:13:01|51491.12
04:13:02|51510.1
04:13:03|51510.09
04:13:04|51497.19
04:13:05|51490.01
04:13:06|51490.
04:13:07|51490.01
04:13:08|51496.48
04:13:09|51496.48
04:13:10|51497.18
04:13:11|51500.
04:13:12|51510.09
04:13:13|51510.09
04:13:14|51510.09
04:13:15|51510.09
04:13:16|51510.08
04:13:17|51510.01
04:13:18|51510.
04:13:19|51505.
04:13:20|51491.35
04:13:21|51488.46
04:13:22|51488.47
04:13:23|51494.28
04:13:24|51491.83
04:13:25|51490.04
04:13:26|51490.81
04:13:27|51497.03
04:13:28|51497.03
04:13:29|51489.24
04:13:30|51486.39
04:13:31|51497.04
04:13:32|51497.03
04:13:33|51497.03
04:13:34|51494.49
04:13:35|51497.03
04:13:36|51506.88
04:13:37|51501.6
04:13:38|51500.19
04:13:40|51505.02
04:13:41|51505.02
04:13:42|51505.02
04:13:43|51501.61
04:13:44|51506.54
04:13:45|51506.55
04:13:46|51506.55
04:13:47|51506.55
04:13:48|51506.55
04:13:49|51501.72
04:13:50|51506.54
04:13:51|51509.82
04:13:52|51506.55
04:13:53|51503.96
04:13:54|51506.23
04:13:55|51504.54
04:13:57|51506.23
04:13:57|51503.6
04:13:58|51500.95
04:13:59|51491.84
04:14:00|51495.39
04:14:02|51495.39
04:14:02|51495.39
04:14:03|51495.39
04:14:04|51492.58
04:14:06|51492.58
04:14:07|51492.56
04:14:07|51492.56
04:14:09|51492.56
04:14:09|51486.85
04:14:10|51489.41
04:14:12|51497.02
04:14:12|51497.02
04:14:14|51497.02
04:14:14|51492.27
04:14:16|51496.44
04:14:17|51493.1
04:14:18|51493.1
04:14:18|51493.11
04:14:19|51493.11
04:14:20|51497.19
04:14:21|51497.19
04:14:22|51505.01
04:14:23|51505.02
04:14:24|51505.05
04:14:25|51505.06
04:14:26|51506.7
04:14:27|51506.7
04:14:29|51509.02
04:14:29|51509.82
04:14:30|51509.81
04:14:31|51506.7
04:14:32|51501.79
04:14:33|51504.37
04:14:35|51504.4
04:14:35|51504.4
04:14:36|51504.4
04:14:37|51504.4
04:14:39|51504.4
04:14:40|51503.07
04:14:41|51515.
04:14:43|51515.
04:14:44|51515.
04:14:45|51515.
04:14:46|51515.
04:14:48|51515.
04:14:48|51514.99
04:14:49|51515.18
04:14:50|51515.17
04:14:51|51515.17
04:14:52|51506.16
04:14:53|51506.17
04:14:54|51502.34
04:14:55|51506.12
04:14:56|51506.12
04:14:57|51502.34
04:14:58|51502.34
04:14:59|51503.12
04:15:00|51502.34
04:15:02|51502.35
04:15:02|51500.01
04:15:03|51500.
04:15:04|51500.
04:15:06|51500.
04:15:07|51500.01
04:15:08|51500.01
04:15:09|51500.02
04:15:10|51500.01
04:15:11|51500.01
04:15:12|51500.01
04:15:13|51500.
04:15:14|51500.
04:15:14|51500.
04:15:16|51500.
04:15:16|51500.01
04:15:18|51500.01
04:15:18|51500.01
04:15:20|51500.
04:15:21|51500.
04:15:22|51500.
04:15:22|51500.01
04:15:23|51500.
04:15:25|51500.
04:15:25|51500.
04:15:26|51500.
04:15:27|51500.
04:15:29|51500.
04:15:29|51500.
04:15:30|51493.19
04:15:31|51493.2
04:15:33|51493.2
04:15:33|51493.24
04:15:35|51490.01
04:15:36|51490.01
04:15:37|51486.02
04:15:38|51484.44
04:15:39|51485.93
04:15:40|51484.38
04:15:42|51485.95
04:15:43|51484.29
04:15:44|51485.6
04:15:45|51485.69
04:15:46|51488.67
04:15:46|51488.68
04:15:48|51487.5
04:15:49|51483.
04:15:50|51485.68
04:15:51|51485.7
04:15:52|51485.1
04:15:53|51482.59
04:15:54|51480.
04:15:55|51480.
04:15:56|51480.
04:15:57|51481.86
04:15:58|51481.86
04:15:59|51480.99
04:16:01|51477.59
04:16:01|51479.48
04:16:02|51479.48
04:16:03|51480.
04:16:04|51472.48
04:16:05|51476.28
04:16:06|51478.79
04:16:07|51472.47
04:16:08|51472.47
04:16:09|51472.48
04:16:10|51475.12
04:16:11|51475.98
04:16:12|51479.49
04:16:13|51479.49
04:16:14|51479.49
04:16:15|51492.09
04:16:16|51489.09
04:16:17|51486.97
04:16:18|51486.97
04:16:19|51486.96
04:16:20|51486.96
04:16:21|51486.96
04:16:22|51486.97
04:16:23|51493.98
04:16:24|51493.99
04:16:25|51493.98
04:16:26|51493.98
04:16:27|51493.99
04:16:28|51493.99
04:16:29|51493.99
04:16:30|51493.98
04:16:31|51493.99
04:16:32|51493.99
04:16:33|51500.
04:16:34|51514.98
04:16:35|51529.99
04:16:36|51527.23
04:16:37|51527.22
04:16:38|51506.31
04:16:39|51494.7
04:16:40|51494.7
04:16:42|51493.99
04:16:42|51494.
04:16:44|51493.99
04:16:45|51493.99
04:16:46|51489.9
04:16:47|51489.22
04:16:53|51489.25
04:16:54|51493.88
04:16:55|51499.84
04:16:56|51501.6
04:16:57|51501.6
04:16:58|51494.79
04:16:59|51502.99
04:16:59|51503.
04:17:01|51502.99
04:17:02|51499.61
04:17:03|51499.61
04:17:04|51497.38
04:17:05|51497.39
04:17:06|51497.38
04:17:07|51497.39
04:17:08|51497.39
04:17:09|51497.39
04:17:09|51497.38
04:17:10|51497.38
04:17:12|51498.47
04:17:13|51498.47
04:17:13|51494.3
04:17:15|51496.33
04:17:16|51496.33
04:17:17|51496.32
04:17:17|51496.33
04:17:19|51519.48
04:17:20|51520.47
04:17:20|51514.79
04:17:22|51510.52
04:17:22|51510.52
04:17:23|51500.12
04:17:25|51504.67
04:17:26|51504.66
04:17:27|51504.67
04:17:28|51504.67
04:17:29|51504.67
04:17:30|51504.67
04:17:31|51512.82
04:17:32|51512.82
04:17:33|51512.83
04:17:34|51525.18
04:17:35|51525.19
04:17:36|51525.18
04:17:36|51525.15
04:17:38|51521.74
04:17:39|51521.74
04:17:40|51525.18
04:17:41|51525.18
04:17:41|51525.18
04:17:43|51525.18
04:17:44|51513.37
04:17:46|51512.83
04:17:47|51502.59
04:17:48|51502.58
04:17:49|51502.58
04:17:50|51493.99
04:17:51|51490.01
04:17:52|51490.
04:17:53|51490.01
04:17:54|51489.68
04:17:55|51489.68
04:17:56|51490.01
04:17:57|51492.26
04:17:58|51492.27
04:17:59|51487.31
04:18:00|51484.62
04:18:01|51484.62
04:18:02|51487.31
04:18:03|51487.3
04:18:04|51489.68
04:18:05|51489.67
04:18:07|51489.68
04:18:07|51491.82
04:18:09|51493.04
04:18:10|51493.99
04:18:10|51493.99
04:18:12|51494.01
04:18:13|51502.58
04:18:14|51505.35
04:18:15|51505.36
04:18:16|51505.35
04:18:17|51505.36
04:18:18|51505.36
04:18:19|51505.37
04:18:20|51513.38
04:18:21|51513.37
04:18:21|51518.32
04:18:22|51518.32
04:18:23|51513.37
04:18:25|51513.37
04:18:26|51508.01
04:18:27|51498.35
04:18:28|51491.83
04:18:28|51485.29
04:18:30|51492.41
04:18:30|51495.66
04:18:31|51498.12
04:18:33|51484.37
04:18:33|51484.37
04:18:34|51466.95
04:18:36|51474.94
04:18:36|51471.13
04:18:38|51471.13
04:18:39|51471.12
04:18:39|51471.12
04:18:40|51475.28
04:18:42|51472.17
04:18:43|51472.17
04:18:44|51466.26
04:18:45|51469.06
04:18:47|51472.16
04:18:47|51472.16
04:18:48|51472.17
04:18:49|51472.16
04:18:50|51472.16
04:18:51|51467.27
04:18:52|51472.18
04:18:53|51468.5
04:18:54|51464.21
04:18:55|51465.92
04:18:56|51465.92
04:18:57|51465.92
04:18:58|51465.91
04:18:59|51465.92
04:19:00|51465.92
04:19:01|51467.88
04:19:02|51467.89
04:19:03|51467.88
04:19:04|51467.4
04:19:05|51465.01
04:19:06|51465.02
04:19:07|51465.02
04:19:08|51465.02
04:19:09|51465.87
04:19:11|51467.4
04:19:11|51467.39
04:19:12|51467.39
04:19:13|51465.89
04:19:14|51467.39
04:19:15|51467.88
04:19:16|51467.36
04:19:17|51466.53
04:19:19|51462.94
04:19:19|51460.
04:19:20|51459.99
04:19:21|51450.01
04:19:23|51454.99
04:19:23|51454.99
04:19:24|51450.81
04:19:25|51450.8
04:19:27|51450.01
04:19:27|51450.01
04:19:28|51450.
04:19:29|51454.99
04:19:30|51452.4
04:19:32|51450.18
04:19:33|51450.18
04:19:33|51450.17
04:19:34|51450.17
04:19:35|51450.17
04:19:36|51452.38
04:19:38|51452.38
04:19:38|51452.39
04:19:40|51452.39
04:19:41|51452.38
04:19:42|51454.99
04:19:42|51459.92
04:19:43|51459.91
04:19:45|51456.12
04:19:46|51456.11
04:19:48|51452.6
04:19:49|51450.
04:19:49|51450.
04:19:50|51450.01
04:19:51|51455.37
04:19:53|51455.38
04:19:54|51452.59
04:19:55|51452.59
04:19:56|51452.59
04:19:57|51452.58
04:19:58|51452.58
04:19:59|51452.55
04:20:00|51452.56
04:20:01|51452.55
04:20:01|51452.56
04:20:03|51452.55
04:20:03|51452.55
04:20:05|51452.55
04:20:06|51452.56
04:20:07|51452.56
04:20:08|51452.55
04:20:09|51450.01
04:20:10|51450.
04:20:10|51450.
04:20:12|51450.01
04:20:12|51436.97
04:20:13|51429.32
04:20:14|51411.12
04:20:15|51414.03
04:20:17|51411.12
04:20:17|51411.12
04:20:19|51411.12
04:20:20|51411.12
04:20:21|51411.11
04:20:22|51411.12
04:20:23|51411.12
04:20:24|51417.67
04:20:25|51416.44
04:20:26|51416.45
04:20:27|51416.45
04:20:28|51427.87
04:20:29|51424.37
04:20:30|51424.38
04:20:31|51426.97
04:20:32|51426.97
04:20:33|51426.96
04:20:34|51417.58
04:20:35|51417.58
04:20:36|51417.57
04:20:37|51417.57
04:20:38|51417.58
04:20:39|51412.42
04:20:40|51412.42
04:20:41|51411.13
04:20:42|51412.42
04:20:43|51412.43
04:20:44|51408.81
04:20:45|51401.48
04:20:47|51401.47
04:20:48|51401.51
04:20:49|51401.52
04:20:50|51406.37
04:20:51|51406.38
04:20:51|51406.38
04:20:52|51406.37
04:20:54|51417.58
04:20:55|51406.39
04:20:56|51402.67
04:20:57|51402.68
04:20:58|51400.01
04:20:59|51395.22
04:21:00|51394.51
04:21:01|51394.51
04:21:02|51389.4
04:21:03|51395.89
04:21:05|51400.
04:21:05|51395.97
04:21:06|51400.
04:21:08|51400.
04:21:08|51399.14
04:21:09|51395.25
04:21:10|51397.81
04:21:12|51389.18
04:21:12|51357.85
04:21:14|51363.64
04:21:15|51363.64
04:21:16|51379.98
04:21:16|51363.64
04:21:18|51357.67
04:21:19|51357.67
04:21:20|51355.09
04:21:21|51355.1
04:21:21|51361.99
04:21:23|51362.
04:21:24|51361.99
04:21:24|51362.
04:21:26|51361.99
04:21:27|51361.99
04:21:27|51357.13
04:21:29|51352.57
04:21:30|51355.09
04:21:30|51350.
04:21:31|51350.
04:21:33|51349.99
04:21:34|51350.
04:21:35|51349.99
04:21:35|51350.
04:21:37|51349.99
04:21:38|51359.99
04:21:39|51360.99
04:21:39|51360.99
04:21:40|51361.99
04:21:41|51361.99
04:21:43|51361.99
04:21:44|51362.
04:21:44|51362.
04:21:46|51362.
04:21:47|51362.
04:21:49|51361.99
04:21:49|51361.99
04:21:50|51363.59
04:21:52|51362.94
04:21:53|51356.87
04:21:54|51356.86
04:21:55|51356.86
04:21:56|51352.52
04:21:57|51356.85
04:21:58|51361.9
04:21:59|51360.67
04:22:00|51360.68
04:22:01|51360.74
04:22:02|51361.98
04:22:03|51361.98
04:22:05|51361.98
04:22:06|51362.92
04:22:06|51362.92
04:22:07|51362.93
04:22:09|51362.92
04:22:09|51362.93
04:22:10|51362.93
04:22:11|51362.92
04:22:13|51362.92
04:22:14|51362.92
04:22:14|51359.3
04:22:16|51359.31
04:22:16|51359.3
04:22:17|51361.97
04:22:18|51342.22
04:22:19|51341.
04:22:21|51346.92
04:22:22|51341.
04:22:22|51341.01
04:22:23|51341.01
04:22:24|51333.01
04:22:25|51333.
04:22:26|51329.39
04:22:28|51326.01
04:22:29|51326.01
04:22:30|51326.01
04:22:30|51325.67
04:22:31|51323.
04:22:32|51323.
04:22:34|51320.01
04:22:34|51322.99
04:22:35|51320.
04:22:36|51334.67
04:22:37|51333.2
04:22:38|51333.2
04:22:39|51338.
04:22:40|51328.84
04:22:42|51328.83
04:22:42|51331.51
04:22:44|51331.51
04:22:44|51325.73
04:22:46|51325.74
04:22:46|51307.07
04:22:48|51311.97
04:22:50|51331.89
04:22:50|51332.51
04:22:52|51323.
04:22:53|51327.3
04:22:54|51331.99
04:22:55|51334.64
04:22:56|51328.77
04:22:57|51334.6
04:22:58|51321.82
04:22:59|51321.77
04:23:01|51319.91
04:23:01|51321.69
04:23:03|51314.22
04:23:03|51310.28
04:23:05|51310.27
04:23:06|51305.97
04:23:07|51305.96
04:23:07|51305.96
04:23:09|51305.97
04:23:09|51305.99
04:23:11|51309.98
04:23:11|51309.99
04:23:13|51310.01
04:23:14|51310.01
04:23:14|51310.
04:23:16|51310.
04:23:17|51310.
04:23:18|51310.
04:23:19|51310.
04:23:20|51310.
04:23:21|51310.01
04:23:21|51310.
04:23:23|51310.
04:23:23|51313.16
04:23:25|51313.16
04:23:26|51313.16
04:23:27|51316.31
04:23:27|51316.31
04:23:28|51316.31
04:23:29|51316.31
04:23:30|51317.08
04:23:31|51321.69
04:23:33|51321.69
04:23:33|51296.
04:23:34|51282.26
04:23:35|51282.25
04:23:37|51282.25
04:23:38|51295.67
04:23:38|51292.02
04:23:40|51296.5
04:23:41|51297.05
04:23:42|51299.02
04:23:43|51304.99
04:23:43|51304.99
04:23:45|51305.
04:23:45|51304.99
04:23:47|51304.99
04:23:47|51316.54
04:23:49|51311.41
04:23:51|51306.82
04:23:52|51306.83
04:23:53|51304.99
04:23:54|51295.48
04:23:55|51309.26
04:23:56|51306.29
04:23:58|51306.29
04:23:58|51306.29
04:23:59|51306.29
04:24:00|51306.29
04:24:01|51314.5
04:24:03|51320.52
04:24:04|51320.99
04:24:04|51329.53
04:24:05|51330.53
04:24:06|51330.53
04:24:07|51330.54
04:24:08|51339.
04:24:09|51339.
04:24:10|51339.41
04:24:11|51339.41
04:24:12|51349.62
04:24:13|51361.93
04:24:15|51362.93
04:24:15|51361.92
04:24:16|51360.98
04:24:17|51363.89
04:24:19|51365.28
04:24:19|51363.88
04:24:21|51361.36
04:24:21|51363.93
04:24:22|51370.08
04:24:23|51367.67
04:24:24|51367.67
04:24:26|51367.68
04:24:26|51374.99
04:24:28|51379.35
04:24:28|51378.42
04:24:29|51378.43
04:24:30|51378.42
04:24:31|51378.43
04:24:32|51379.99
04:24:33|51380.
04:24:34|51379.99
04:24:35|51373.13
04:24:36|51373.3
04:24:38|51378.37
04:24:39|51378.36
04:24:39|51378.37
04:24:40|51387.99
04:24:42|51387.99
04:24:42|51388.
04:24:43|51388.
04:24:44|51387.99
04:24:45|51387.99
04:24:46|51387.99
04:24:47|51388.
04:24:48|51387.98
04:24:50|51387.97
04:24:51|51387.95
04:24:51|51387.96
04:24:53|51388.17
04:24:53|51388.18
04:24:55|51391.55
04:24:55|51391.59
04:24:57|51388.17
04:24:58|51387.97
04:24:59|51386.96
04:25:00|51386.95
04:25:01|51387.99
04:25:02|51387.
04:25:03|51387.
04:25:03|51386.99
04:25:05|51387.96
04:25:06|51395.96
04:25:06|51400.
04:25:08|51400.
04:25:08|51399.97
04:25:09|51391.
04:25:11|51391.
04:25:11|51398.4
04:25:13|51398.42
04:25:14|51389.3
04:25:15|51391.01
04:25:16|51391.01
04:25:17|51396.67
04:25:18|51398.4
04:25:19|51400.
04:25:20|51400.01
04:25:21|51401.31
04:25:22|51401.32
04:25:23|51392.23
04:25:24|51395.31
04:25:25|51395.31
04:25:26|51390.58
04:25:27|51391.01
04:25:28|51391.01
04:25:29|51391.
04:25:30|51390.57
04:25:31|51390.58
04:25:32|51390.58
04:25:33|51391.
04:25:34|51395.32
04:25:35|51406.36
04:25:36|51409.7
04:25:37|51408.07
04:25:38|51408.07
04:25:39|51412.07
04:25:40|51408.08
04:25:41|51408.08
04:25:42|51417.25
04:25:43|51417.95
04:25:44|51409.28
04:25:45|51413.41
04:25:46|51417.08
04:25:47|51417.08
04:25:48|51417.08
04:25:49|51413.23
04:25:50|51419.87
04:25:51|51419.99
04:25:53|51420.
04:25:54|51415.57
04:25:55|51416.73
04:25:56|51418.9
04:25:57|51418.9
04:25:58|51418.9
04:25:59|51417.41
04:26:00|51417.41
04:26:01|51417.09
04:26:03|51417.08
04:26:03|51417.09
04:26:04|51412.73
04:26:05|51408.39
04:26:06|51408.39
04:26:07|51411.4
04:26:09|51419.99
04:26:09|51419.99
04:26:10|51420.
04:26:11|51420.
04:26:12|51423.64
04:26:14|51429.99
04:26:14|51431.27
04:26:16|51431.27
04:26:16|51432.71
04:26:17|51431.34
04:26:19|51431.33
04:26:19|51429.01
04:26:20|51429.
04:26:21|51429.01
04:26:22|51431.34
04:26:23|51431.33
04:26:24|51426.28
04:26:25|51426.27
04:26:27|51426.84
04:26:28|51427.93
04:26:29|51431.2
04:26:29|51431.2
04:26:30|51431.34
04:26:31|51433.02
04:26:32|51433.02
04:26:33|51435.43
04:26:34|51433.02
04:26:35|51431.29
04:26:36|51436.63
04:26:37|51438.08
04:26:38|51438.07
04:26:39|51444.78
04:26:40|51447.89
04:26:41|51447.88
04:26:42|51447.88
04:26:43|51447.89
04:26:44|51440.56
04:26:45|51446.36
04:26:46|51445.01
04:26:47|51445.01
04:26:48|51446.35
04:26:49|51446.36
04:26:50|51446.36
04:26:57|51447.84
04:26:58|51447.88
04:27:00|51442.11
04:27:00|51447.4
04:27:01|51445.45
04:27:02|51447.93
04:27:03|51455.78
04:27:04|51459.38
04:27:05|51453.
04:27:06|51448.9
04:27:07|51448.91
04:27:08|51447.89
04:27:09|51430.
04:27:10|51436.92
04:27:11|51436.93
04:27:12|51436.93
04:27:13|51430.02
04:27:14|51430.
04:27:15|51430.01
04:27:16|51430.02
04:27:17|51430.03
04:27:18|51433.72
04:27:19|51433.71
04:27:20|51433.71
04:27:21|51433.72
04:27:22|51433.72
04:27:23|51430.63
04:27:24|51433.16
04:27:25|51436.91
04:27:26|51436.91
04:27:27|51430.02
04:27:28|51425.7
04:27:29|51420.01
04:27:30|51418.89
04:27:31|51417.98
04:27:32|51417.98
04:27:33|51417.97
04:27:34|51410.01
04:27:35|51410.
04:27:36|51410.01
04:27:37|51410.01
04:27:38|51410.
04:27:39|51408.51
04:27:40|51408.51
04:27:41|51408.51
04:27:42|51410.01
04:27:43|51413.88
04:27:44|51413.89
04:27:45|51405.09
04:27:46|51407.39
04:27:47|51400.01
04:27:48|51400.01
04:27:49|51408.49
04:27:50|51409.86
04:27:51|51413.88
04:27:53|51416.57
04:27:54|51416.57
04:27:55|51415.72
04:27:56|51418.34
04:27:57|51415.78
04:27:58|51418.32
04:27:59|51416.56
04:28:00|51400.01
04:28:02|51430.
04:28:02|51430.
04:28:03|51434.69
04:28:04|51425.14
04:28:05|51426.15
04:28:07|51427.36
04:28:07|51427.36
04:28:08|51438.08
04:28:10|51436.96
04:28:11|51437.44
04:28:11|51438.06
04:28:13|51432.41
04:28:14|51432.41
04:28:15|51432.41
04:28:16|51432.41
04:28:17|51432.4
04:28:18|51438.38
04:28:18|51435.31
04:28:20|51434.09
04:28:21|51434.09
04:28:22|51434.1
04:28:23|51434.1
04:28:24|51432.34
04:28:25|51430.39
04:28:26|51430.38
04:28:27|51425.05
04:28:28|51425.05
04:28:29|51425.13
04:28:30|51425.13
04:28:30|51424.14
04:28:32|51424.13
04:28:33|51424.13
04:28:34|51420.34
04:28:34|51424.12
04:28:36|51424.14
04:28:36|51438.37
04:28:38|51435.87
04:28:38|51435.86
04:28:40|51435.87
04:28:40|51435.87
04:28:42|51435.86
04:28:43|51435.87
04:28:44|51435.86
04:28:44|51438.55
04:28:45|51439.17
04:28:46|51446.53
04:28:48|51441.8
04:28:48|51439.29
04:28:49|51438.55
04:28:51|51438.55
04:28:51|51438.56
04:28:53|51438.56
04:28:54|51431.43
04:28:55|51431.43
04:28:57|51434.65
04:28:58|51434.65
04:28:58|51428.43
04:28:59|51427.42
04:29:00|51424.37
04:29:02|51422.51
04:29:03|51425.23
04:29:04|51425.22
04:29:05|51415.86
04:29:05|51415.85
04:29:07|51414.41
04:29:07|51415.86
04:29:08|51414.75
04:29:09|51415.87
04:29:11|51420.99
04:29:11|51416.9
04:29:12|51415.87
04:29:14|51415.86
04:29:14|51416.94
04:29:16|51418.41
04:29:17|51415.86
04:29:18|51415.87
04:29:19|51415.84
04:29:20|51415.77
04:29:21|51419.72
04:29:22|51419.76
04:29:23|51424.13
04:29:24|51425.21
04:29:25|51425.22
04:29:26|51425.21
04:29:27|51419.76
04:29:28|51419.72
04:29:29|51408.52
04:29:30|51405.02
04:29:31|51407.87
04:29:32|51422.25
04:29:33|51422.25
04:29:34|51422.25
04:29:35|51422.26
04:29:36|51429.44
04:29:37|51429.44
04:29:38|51429.44
04:29:39|51429.45
04:29:40|51429.45
04:29:41|51429.45
04:29:42|51429.44
04:29:43|51429.45
04:29:44|51429.44
04:29:45|51429.44
04:29:46|51429.45
04:29:47|51420.78
04:29:48|51420.77
04:29:49|51419.79
04:29:50|51419.8
04:29:51|51419.79
04:29:52|51419.8
04:29:53|51420.77
04:29:54|51420.81
04:29:56|51420.81
04:29:57|51420.8
04:29:57|51420.8
04:29:58|51420.8
04:30:00|51420.77
04:30:00|51420.76
04:30:01|51420.77
04:30:03|51419.8
04:30:04|51419.79
04:30:04|51405.
04:30:05|51400.
04:30:07|51390.01
04:30:07|51390.
04:30:08|51390.01
04:30:10|51388.
04:30:10|51387.99
04:30:11|51388.
04:30:13|51388.
04:30:13|51393.13
04:30:14|51393.11
04:30:15|51393.11
04:30:16|51390.55
04:30:17|51384.43
04:30:18|51370.44
04:30:19|51367.31
04:30:21|51361.04
04:30:22|51373.9
04:30:22|51359.21
04:30:23|51342.78
04:30:24|51344.52
04:30:26|51341.01
04:30:26|51339.66
04:30:27|51339.66
04:30:28|51344.38
04:30:29|51344.38
04:30:30|51341.75
04:30:31|51341.06
04:30:32|51341.05
04:30:33|51341.06
04:30:34|51341.06
04:30:35|51341.01
04:30:36|51344.42
04:30:37|51339.67
04:30:38|51339.67
04:30:39|51337.64
04:30:40|51337.68
04:30:41|51338.67
04:30:42|51337.63
04:30:44|51337.64
04:30:44|51337.64
04:30:46|51337.63
04:30:47|51333.72
04:30:48|51333.72
04:30:48|51333.72
04:30:50|51333.71
04:30:50|51333.74
04:30:52|51337.63
04:30:52|51337.63
04:30:54|51337.66
04:30:55|51337.67
04:30:56|51337.66
04:30:58|51337.65
04:30:59|51337.66
04:31:00|51337.66
04:31:01|51336.99
04:31:01|51337.65
04:31:03|51337.66
04:31:04|51337.67
04:31:05|51337.67
04:31:06|51338.16
04:31:07|51338.17
04:31:08|51338.2
04:31:09|51341.98
04:31:10|51334.47
04:31:11|51334.48
04:31:12|51334.48
04:31:13|51334.48
04:31:14|51334.48
04:31:15|51334.48
04:31:16|51334.52
04:31:17|51337.66
04:31:18|51337.65
04:31:19|51337.66
04:31:20|51337.65
04:31:21|51337.66
04:31:22|51333.27
04:31:23|51333.27
04:31:24|51329.37
04:31:25|51333.26
04:31:26|51333.27
04:31:27|51333.27
04:31:28|51329.11
04:31:29|51329.11
04:31:30|51331.45
04:31:32|51333.26
04:31:32|51333.26
04:31:33|51333.25
04:31:34|51331.46
04:31:35|51331.45
04:31:36|51329.1
04:31:37|51316.11
04:31:38|51305.43
04:31:39|51305.27
04:31:40|51305.
04:31:41|51305.01
04:31:42|51305.01
04:31:43|51305.01
04:31:44|51305.
04:31:45|51313.97
04:31:46|51313.72
04:31:47|51313.72
04:31:48|51327.44
04:31:49|51319.72
04:31:50|51320.74
04:31:51|51322.09
04:31:52|51320.58
04:31:53|51320.58
04:31:54|51312.68
04:31:55|51305.01
04:31:57|51305.
04:31:58|51302.79
04:31:59|51307.7
04:32:01|51300.
04:32:01|51308.71
04:32:02|51304.06
04:32:03|51304.1
04:32:04|51305.41
04:32:05|51305.42
04:32:06|51305.41
04:32:07|51305.41
04:32:08|51305.41
04:32:09|51312.5
04:32:10|51313.71
04:32:11|51313.71
04:32:12|51313.72
04:32:13|51313.72
04:32:14|51328.27
04:32:15|51333.26
04:32:16|51337.12
04:32:17|51337.12
04:32:18|51337.12
04:32:19|51337.1
04:32:20|51343.07
04:32:21|51343.48
04:32:22|51344.41
04:32:23|51344.41
04:32:24|51355.
04:32:25|51370.59
04:32:26|51350.48
04:32:27|51345.
04:32:28|51349.39
04:32:29|51349.39
04:32:30|51349.38
04:32:31|51349.38
04:32:32|51349.39
04:32:33|51349.34
04:32:34|51349.34
04:32:35|51341.18
04:32:36|51334.54
04:32:37|51326.8
04:32:38|51329.79
04:32:39|51329.27
04:32:40|51329.26
04:32:41|51323.87
04:32:42|51323.87
04:32:43|51323.87
04:32:44|51323.87
04:32:45|51323.88
04:32:46|51330.92
04:32:47|51330.92
04:32:48|51327.01
04:32:49|51325.91
04:32:50|51325.9
04:32:51|51325.9
04:32:52|51325.9
04:32:53|51326.46
04:32:54|51338.53
04:32:55|51335.95
04:32:56|51341.93
04:32:58|51349.72
04:32:59|51349.71
04:33:00|51349.71
04:33:02|51353.18
04:33:03|51358.68
04:33:04|51356.53
04:33:05|51356.53
04:33:06|51356.52
04:33:07|51356.52
04:33:07|51368.55
04:33:09|51362.42
04:33:10|51359.2
04:33:11|51359.2
04:33:12|51356.52
04:33:13|51361.8
04:33:13|51361.81
04:33:15|51365.16
04:33:16|51368.54
04:33:17|51373.71
04:33:18|51371.82
04:33:19|51371.77
04:33:20|51368.53
04:33:21|51369.82
04:33:21|51369.82
04:33:23|51369.82
04:33:24|51369.81
04:33:25|51371.76
04:33:26|51386.36
04:33:28|51386.34
04:33:28|51370.24
04:33:29|51367.97
04:33:30|51369.07
04:33:31|51372.97
04:33:32|51378.99
04:33:33|51377.79
04:33:34|51377.79
04:33:35|51367.96
04:33:36|51367.96
04:33:37|51367.96
04:33:38|51367.96
04:33:39|51375.99
04:33:40|51387.62
04:33:41|51396.07
04:33:42|51390.01
04:33:43|51391.36
04:33:44|51386.55
04:33:45|51396.88
04:33:46|51396.89
04:33:47|51389.09
04:33:48|51389.09
04:33:50|51386.5
04:33:50|51395.22
04:33:51|51395.23
04:33:52|51395.23
04:33:53|51395.23
04:33:54|51395.22
04:33:55|51395.22
04:33:57|51395.22
04:33:57|51393.54
04:33:59|51394.1
04:34:00|51395.21
04:34:01|51395.21
04:34:03|51395.22
04:34:03|51398.59
04:34:04|51393.21
04:34:05|51387.01
04:34:06|51380.
04:34:07|51371.01
04:34:08|51375.93
04:34:09|51371.21
04:34:10|51371.21
04:34:11|51371.2
04:34:12|51371.21
04:34:13|51374.98
04:34:14|51380.01
04:34:15|51375.
04:34:17|51375.
04:34:18|51379.99
04:34:18|51379.99
04:34:19|51379.99
04:34:21|51374.67
04:34:22|51374.67
04:34:23|51374.67
04:34:24|51371.21
04:34:25|51371.21
04:34:26|51371.21
04:34:26|51371.21
04:34:28|51371.36
04:34:29|51371.36
04:34:29|51371.36
04:34:31|51371.36
04:34:31|51371.02
04:34:32|51371.02
04:34:34|51364.81
04:34:34|51364.82
04:34:36|51364.81
04:34:37|51364.82
04:34:37|51371.35
04:34:39|51371.01
04:34:40|51368.07
04:34:41|51368.37
04:34:42|51368.36
04:34:43|51368.36
04:34:43|51356.53
04:34:45|51337.01
04:34:45|51346.12
04:34:47|51346.12
04:34:48|51346.12
04:34:49|51346.12
04:34:49|51346.14
04:34:51|51346.14
04:34:52|51346.14
04:34:53|51346.13
04:34:54|51346.13
04:34:55|51339.37
04:34:55|51333.01
04:34:57|51333.01
04:34:57|51333.01
04:34:58|51329.82
04:35:00|51329.82
04:35:02|51329.81
04:35:03|51329.8
04:35:04|51329.81
04:35:05|51346.1
04:35:06|51342.2
04:35:07|51336.28
04:35:08|51336.6
04:35:09|51340.65
04:35:10|51342.77
04:35:11|51345.74
04:35:12|51346.12
04:35:13|51347.27
04:35:14|51347.27
04:35:15|51347.27
04:35:16|51347.45
04:35:17|51347.45
04:35:18|51347.45
04:35:19|51341.78
04:35:20|51341.78
04:35:21|51341.79
04:35:22|51341.79
04:35:23|51340.67
04:35:24|51340.67
04:35:25|51330.3
04:35:26|51319.78
04:35:27|51320.19
04:35:28|51321.32
04:35:29|51321.32
04:35:30|51320.19
04:35:31|51320.18
04:35:32|51313.53
04:35:33|51308.76
04:35:34|51313.49
04:35:35|51313.5
04:35:36|51313.5
04:35:37|51313.49
04:35:38|51313.49
04:35:39|51305.78
04:35:40|51305.43
04:35:41|51305.57
04:35:42|51305.57
04:35:43|51305.57
04:35:44|51305.57
04:35:45|51305.57
04:35:47|51305.43
04:35:47|51305.43
04:35:48|51305.42
04:35:49|51305.42
04:35:50|51305.42
04:35:51|51305.43
04:35:52|51305.42
04:35:53|51305.45
04:35:54|51305.47
04:35:55|51305.46
04:35:56|51305.46
04:35:57|51305.47
04:35:58|51305.46
04:35:59|51305.47
04:36:01|51305.49
04:36:02|51313.5
04:36:03|51313.5
04:36:04|51307.76
04:36:10|51307.47
04:36:11|51307.47
04:36:12|51307.47
04:36:13|51307.46
04:36:13|51307.47
04:36:14|51305.46
04:36:16|51305.47
04:36:17|51305.47
04:36:18|51305.47
04:36:19|51305.46
04:36:20|51317.98
04:36:21|51317.97
04:36:22|51317.98
04:36:23|51316.08
04:36:24|51311.76
04:36:25|51306.57
04:36:26|51306.57
04:36:27|51306.56
04:36:28|51306.56
04:36:29|51306.57
04:36:30|51306.57
04:36:31|51306.56
04:36:32|51306.57
04:36:33|51301.42
04:36:34|51306.57
04:36:35|51306.57
04:36:36|51300.35
04:36:37|51300.35
04:36:38|51300.34
04:36:39|51300.01
04:36:40|51291.25
04:36:41|51288.26
04:36:42|51282.54
04:36:43|51287.17
04:36:44|51287.17
04:36:45|51287.16
04:36:46|51285.39
04:36:47|51285.38
04:36:48|51285.38
04:36:49|51285.38
04:36:50|51285.39
04:36:51|51285.39
04:36:52|51285.39
04:36:53|51285.41
04:36:54|51285.42
04:36:55|51285.45
04:36:56|51285.44
04:36:57|51282.
04:36:58|51281.08
04:36:59|51281.07
04:37:00|51281.08
04:37:01|51281.08
04:37:03|51278.27
04:37:03|51278.27
04:37:04|51278.27
04:37:05|51278.27
04:37:07|51278.27
04:37:08|51278.22
04:37:08|51272.44
04:37:10|51265.48
04:37:11|51262.43
04:37:12|51262.42
04:37:12|51262.43
04:37:14|51255.81
04:37:14|51236.71
04:37:16|51238.05
04:37:16|51245.9
04:37:18|51252.15
04:37:18|51261.42
04:37:19|51261.42
04:37:20|51261.43
04:37:22|51257.
04:37:23|51256.31
04:37:23|51245.
04:37:24|51245.
04:37:26|51250.
04:37:27|51250.01
04:37:28|51250.01
04:37:29|51250.04
04:37:30|51258.15
04:37:31|51270.75
04:37:32|51266.12
04:37:33|51266.12
04:37:34|51266.99
04:37:35|51266.99
04:37:36|51272.72
04:37:37|51272.72
04:37:38|51272.72
04:37:39|51272.71
04:37:40|51272.71
04:37:41|51272.72
04:37:41|51272.71
04:37:42|51272.72
04:37:44|51272.71
04:37:44|51272.71
04:37:46|51294.42
04:37:47|51291.85
04:37:48|51292.66
04:37:49|51296.18
04:37:50|51297.08
04:37:51|51303.35
04:37:52|51305.67
04:37:54|51321.68
04:37:54|51321.68
04:37:55|51316.53
04:37:56|51317.99
04:37:57|51314.38
04:37:58|51314.39
04:37:59|51316.71
04:38:00|51310.8
04:38:01|51302.14
04:38:03|51300.38
04:38:04|51304.13
04:38:05|51304.16
04:38:06|51304.15
04:38:07|51311.42
04:38:08|51320.69
04:38:09|51320.69
04:38:10|51320.69
04:38:11|51320.7
04:38:12|51320.69
04:38:14|51320.69
04:38:15|51307.82
04:38:16|51312.99
04:38:17|51315.
04:38:18|51309.64
04:38:19|51309.65
04:38:20|51309.65
04:38:21|51309.66
04:38:22|51309.66
04:38:23|51311.79
04:38:24|51311.99
04:38:25|51309.66
04:38:26|51314.98
04:38:28|51314.99
04:38:28|51314.98
04:38:29|51314.98
04:38:30|51314.99
04:38:31|51314.99
04:38:32|51301.49
04:38:33|51301.49
04:38:34|51301.49
04:38:35|51301.49
04:38:36|51301.5
04:38:37|51301.49
04:38:38|51301.5
04:38:39|51301.5
04:38:40|51301.5
04:38:41|51301.5
04:38:42|51301.5
04:38:43|51301.51
04:38:44|51301.51
04:38:45|51301.5
04:38:46|51301.51
04:38:47|51301.5
04:38:48|51301.5
04:38:49|51317.95
04:38:50|51317.96
04:38:51|51315.38
04:38:52|51315.37
04:38:53|51311.39
04:38:54|51311.38
04:38:55|51317.14
04:38:56|51317.14
04:38:57|51324.98
04:38:58|51324.99
04:38:59|51325.02
04:39:00|51318.99
04:39:01|51318.99
04:39:02|51318.99
04:39:04|51324.14
04:39:04|51322.61
04:39:06|51324.98
04:39:07|51324.98
04:39:08|51324.98
04:39:08|51317.16
04:39:10|51321.93
04:39:11|51319.91
04:39:12|51321.44
04:39:13|51321.45
04:39:14|51321.45
04:39:15|51321.44
04:39:16|51321.48
04:39:17|51321.48
04:39:18|51321.44
04:39:19|51320.5
04:39:20|51319.92
04:39:20|51319.95
04:39:21|51327.
04:39:23|51327.
04:39:23|51329.8
04:39:25|51334.08
04:39:26|51338.71
04:39:27|51338.71
04:39:28|51333.71
04:39:29|51330.02
04:39:29|51333.41
04:39:31|51337.55
04:39:32|51341.78
04:39:33|51340.66
04:39:34|51340.65
04:39:35|51340.66
04:39:36|51340.63
04:39:36|51340.63
04:39:38|51340.64
04:39:39|51341.78
04:39:40|51341.78
04:39:41|51341.78
04:39:42|51341.78
04:39:43|51341.78
04:39:43|51341.78
04:39:45|51341.77
04:39:46|51341.77
04:39:47|51313.9
04:39:48|51305.09
04:39:49|51305.1
04:39:50|51300.01
04:39:51|51308.54
04:39:51|51313.98
04:39:53|51308.64
04:39:53|51308.64
04:39:55|51302.01
04:39:56|51302.01
04:39:57|51302.
04:39:57|51302.
04:39:59|51302.
04:40:00|51302.03
04:40:01|51302.02
04:40:02|51302.02
04:40:03|51302.04
04:40:04|51302.03
04:40:06|51302.02
04:40:07|51302.03
04:40:08|51302.02
04:40:09|51302.03
04:40:09|51302.02
04:40:11|51300.
04:40:11|51291.5
04:40:13|51297.73
04:40:14|51308.63
04:40:15|51308.63
04:40:16|51300.04
04:40:17|51304.99
04:40:17|51305.
04:40:19|51305.
04:40:19|51305.
04:40:20|51304.99
04:40:21|51304.99
04:40:22|51305.
04:40:24|51305.
04:40:24|51305.
04:40:26|51290.6
04:40:26|51290.01
04:40:27|51287.92
04:40:29|51290.01
04:40:29|51290.01
04:40:30|51290.01
04:40:31|51290.01
04:40:32|51290.02
04:40:33|51290.02
04:40:34|51290.02
04:40:36|51290.01
04:40:36|51290.01
04:40:37|51290.01
04:40:38|51290.02
04:40:40|51290.02
04:40:40|51290.02
04:40:41|51290.01
04:40:42|51290.02
04:40:44|51290.02
04:40:44|51290.02
04:40:45|51290.02
04:40:46|51287.08
04:40:47|51287.07
04:40:48|51287.06
04:40:50|51287.05
04:40:50|51287.06
04:40:51|51287.05
04:40:52|51285.01
04:40:53|51283.39
04:40:55|51283.38
04:40:55|51283.41
04:40:56|51283.41
04:40:57|51283.42
04:40:58|51283.41
04:40:59|51283.41
04:41:00|51283.43
04:41:01|51301.85
04:41:02|51301.85
04:41:03|51302.02
04:41:04|51302.02
04:41:06|51302.02
04:41:08|51302.03
04:41:09|51302.03
04:41:10|51302.02
04:41:10|51302.03
04:41:11|51302.03
04:41:12|51302.05
04:41:13|51309.99
04:41:15|51309.98
04:41:15|51313.
04:41:16|51313.02
04:41:18|51313.02
04:41:18|51313.01
04:41:20|51313.02
04:41:20|51316.24
04:41:21|51316.24
04:41:22|51316.24
04:41:23|51316.24
04:41:24|51316.23
04:41:25|51316.23
04:41:26|51308.24
04:41:27|51295.42
04:41:28|51300.83
04:41:30|51298.62
04:41:30|51298.62
04:41:31|51298.62
04:41:32|51298.62
04:41:33|51295.51
04:41:35|51285.43
04:41:35|51285.43
04:41:36|51285.43
04:41:37|51285.43
04:41:38|51285.43
04:41:39|51285.43
04:41:40|51285.43
04:41:41|51285.42
04:41:42|51285.43
04:41:43|51285.42
04:41:44|51285.43
04:41:46|51285.43
04:41:46|51285.42
04:41:47|51285.43
04:41:48|51289.67
04:41:49|51297.91
04:41:50|51289.67
04:41:51|51289.67
04:41:52|51289.66
04:41:53|51289.66
04:41:54|51289.66
04:41:55|51289.66
04:41:56|51289.67
04:41:57|51289.68
04:41:59|51289.68
04:41:59|51294.49
04:42:00|51294.5
04:42:01|51294.5
04:42:02|51294.51
04:42:03|51300.
04:42:04|51303.01
04:42:05|51303.02
04:42:07|51303.02
04:42:08|51303.01
04:42:09|51303.02
04:42:10|51296.67
04:42:11|51296.67
04:42:12|51296.67
04:42:13|51296.67
04:42:14|51299.99
04:42:15|51303.
04:42:16|51303.01
04:42:17|51297.61
04:42:18|51302.98
04:42:20|51302.99
04:42:20|51302.99
04:42:22|51302.94
04:42:23|51294.71
04:42:23|51291.25
04:42:25|51301.7
04:42:26|51301.7
04:42:27|51301.71
04:42:28|51301.71
04:42:29|51303.01
04:42:30|51298.82
04:42:30|51298.83
04:42:31|51298.82
04:42:33|51298.82
04:42:34|51298.83
04:42:35|51298.82
04:42:35|51302.98
04:42:37|51302.97
04:42:38|51302.97
04:42:39|51302.98
04:42:40|51302.98
04:42:41|51302.98
04:42:42|51302.97
04:42:42|51289.68
04:42:44|51289.69
04:42:45|51289.68
04:42:46|51289.68
04:42:47|51289.68
04:42:47|51289.68
04:42:49|51289.68
04:42:50|51289.69
04:42:51|51289.68
04:42:52|51289.68
04:42:53|51288.01
04:42:54|51288.01
04:42:55|51288.01
04:42:55|51287.25
04:42:56|51287.24
04:42:58|51280.01
04:42:58|51280.01
04:42:59|51280.
04:43:00|51280.01
04:43:02|51280.01
04:43:03|51280.
04:43:03|51280.
04:43:05|51280.
04:43:06|51274.03
04:43:07|51276.74
04:43:08|51276.75
04:43:10|51276.75
04:43:10|51276.75
04:43:11|51280.
04:43:12|51285.14
04:43:14|51287.42
04:43:14|51287.43
04:43:15|51287.43
04:43:17|51286.05
04:43:18|51286.05
04:43:18|51274.91
04:43:20|51274.9
04:43:21|51274.91
04:43:22|51274.92
04:43:23|51274.92
04:43:24|51274.93
04:43:25|51274.96
04:43:26|51277.29
04:43:27|51277.29
04:43:28|51287.42
04:43:29|51287.43
04:43:30|51287.43
04:43:32|51294.47
04:43:32|51297.5
04:43:33|51297.51
04:43:34|51297.51
04:43:35|51299.47
04:43:36|51299.46
04:43:37|51302.09
04:43:38|51302.1
04:43:39|51302.07
04:43:40|51297.51
04:43:41|51297.51
04:43:42|51297.52
04:43:43|51297.51
04:43:44|51292.11
04:43:45|51292.1
04:43:46|51292.1
04:43:47|51284.58
04:43:48|51284.57
04:43:49|51289.39
04:43:50|51289.38
04:43:51|51289.38
04:43:52|51271.64
04:43:53|51274.92
04:43:54|51270.12
04:43:55|51270.11
04:43:56|51270.11
04:43:57|51270.11
04:43:58|51268.29
04:43:59|51268.3
04:44:00|51268.29
04:44:01|51268.29
04:44:02|51268.3
04:44:03|51281.09
04:44:04|51278.93
04:44:05|51278.94
04:44:06|51278.93
04:44:07|51278.93
04:44:08|51278.93
04:44:10|51278.93
04:44:10|51296.66
04:44:12|51296.67
04:44:13|51296.66
04:44:14|51296.66
04:44:15|51296.67
04:44:16|51295.21
04:44:17|51295.22
04:44:18|51269.41
04:44:19|51269.41
04:44:20|51269.41
04:44:21|51269.4
04:44:22|51269.41
04:44:23|51269.41
04:44:24|51269.41
04:44:25|51269.41
04:44:26|51269.4
04:44:27|51276.5
04:44:28|51270.33
04:44:29|51268.31
04:44:30|51268.3
04:44:31|51268.31
04:44:32|51268.31
04:44:33|51266.12
04:44:34|51264.05
04:44:35|51259.86
04:44:36|51255.12
04:44:37|51255.12
04:44:38|51255.13
04:44:39|51255.12
04:44:40|51255.13
04:44:41|51255.12
04:44:42|51255.12
04:44:43|51255.12
04:44:44|51252.73
04:44:45|51252.72
04:44:46|51251.
04:44:47|51251.
04:44:48|51252.75
04:44:49|51258.12
04:44:50|51258.13
04:44:51|51258.13
04:44:52|51258.12
04:44:53|51258.12
04:44:54|51259.99
04:44:55|51262.33
04:44:56|51264.04
04:44:57|51264.04
04:44:58|51253.5
04:44:59|51253.51
04:45:00|51253.5
04:45:01|51253.51
04:45:02|51253.51
04:45:03|51253.51
04:45:04|51253.5
04:45:05|51253.5
04:45:07|51255.69
04:45:07|51255.69
04:45:08|51262.46
04:45:10|51264.63
04:45:11|51263.83
04:45:12|51263.83
04:45:13|51263.83
04:45:14|51263.87
04:45:15|51263.87
04:45:16|51263.88
04:45:17|51268.29
04:45:18|51268.29
04:45:19|51276.83
04:45:20|51276.82
04:45:21|51280.39
04:45:22|51284.68
04:45:23|51284.68
04:45:24|51284.67
04:45:25|51284.67
04:45:26|51279.58
04:45:27|51281.92
04:45:28|51281.91
04:45:29|51288.19
04:45:30|51288.85
04:45:31|51287.24
04:45:32|51282.84
04:45:33|51282.83
04:45:34|51283.77
04:45:35|51287.25
04:45:36|51287.25
04:45:37|51292.32
04:45:38|51292.33
04:45:39|51295.65
04:45:40|51297.17
04:45:42|51299.46
04:45:42|51299.45
04:45:43|51299.45
04:45:45|51299.46
04:45:45|51299.46
04:45:46|51299.45
04:45:47|51299.46
04:45:48|51299.46
04:45:50|51299.47
04:45:50|51299.99
04:45:51|51300.
04:45:52|51300.
04:45:53|51301.99
04:45:54|51301.98
04:45:55|51301.99
04:45:57|51301.98
04:45:57|51301.98
04:45:59|51299.
04:46:00|51299.01
04:46:00|51297.16
04:46:01|51299.05
04:46:02|51301.98
04:46:03|51301.98
04:46:04|51301.97
04:46:05|51301.98
04:46:06|51301.98
04:46:07|51301.97
04:46:08|51301.97
04:46:10|51308.84
04:46:11|51313.01
04:46:12|51307.67
04:46:13|51308.84
04:46:14|51308.84
04:46:15|51308.84
04:46:16|51307.67
04:46:17|51308.86
04:46:18|51308.85
04:46:19|51308.86
04:46:20|51310.87
04:46:21|51313.
04:46:22|51317.16
04:46:23|51312.96
04:46:24|51308.91
04:46:25|51308.91
04:46:26|51308.87
04:46:27|51307.67
04:46:28|51312.89
04:46:29|51311.69
04:46:30|51311.68
04:46:31|51311.68
04:46:32|51311.69
04:46:33|51311.69
04:46:34|51311.68
04:46:35|51300.12
04:46:36|51298.66
04:46:37|51298.66
04:46:38|51298.66
04:46:39|51294.81
04:46:40|51294.81
04:46:41|51303.97
04:46:42|51302.58
04:46:43|51302.59
04:46:44|51302.59
04:46:45|51302.58
04:46:46|51302.58
04:46:47|51302.58
04:46:48|51333.97
04:46:49|51326.59
04:46:50|51326.59
04:46:51|51323.
04:46:52|51312.73
04:46:53|51312.72
04:46:54|51312.73
04:46:55|51312.73
04:46:56|51312.72
04:46:57|51312.73
04:46:58|51312.72
04:46:59|51312.72
04:47:00|51312.73
04:47:01|51312.72
04:47:02|51312.72
04:47:03|51312.73
04:47:04|51312.73
04:47:05|51312.74
04:47:06|51325.57
04:47:07|51324.02
04:47:08|51317.41
04:47:09|51317.4
04:47:10|51317.4
04:47:11|51317.4
04:47:13|51317.41
04:47:13|51317.41
04:47:14|51317.41
04:47:16|51317.41
04:47:17|51317.4
04:47:18|51320.94
04:47:19|51320.96
04:47:21|51320.96
04:47:21|51320.95
04:47:22|51320.96
04:47:24|51320.96
04:47:24|51320.96
04:47:26|51320.96
04:47:26|51320.95
04:47:28|51322.14
04:47:29|51322.13
04:47:30|51322.14
04:47:31|51331.36
04:47:32|51326.82
04:47:33|51326.82
04:47:34|51326.82
04:47:35|51322.15
04:47:37|51322.13
04:47:37|51322.13
04:47:38|51322.15
04:47:39|51322.15
04:47:40|51322.15
04:47:41|51322.15
04:47:42|51322.15
04:47:43|51322.14
04:47:44|51322.14
04:47:45|51322.14
04:47:46|51322.14
04:47:47|51322.15
04:47:48|51326.96
04:47:49|51323.47
04:47:50|51322.15
04:47:51|51322.14
04:47:52|51322.15
04:47:53|51322.34
04:47:54|51322.34
04:47:55|51322.33
04:47:56|51322.34
04:47:57|51326.97
04:47:58|51326.97
04:47:59|51326.96
04:48:00|51326.96
04:48:01|51326.97
04:48:02|51326.97
04:48:03|51312.75
04:48:04|51311.7
04:48:05|51311.69
04:48:06|51302.58
04:48:07|51307.69
04:48:08|51307.69
04:48:09|51307.7
04:48:10|51307.69
04:48:11|51307.69
04:48:13|51307.69
04:48:14|51307.7
04:48:14|51307.7
04:48:15|51307.7
04:48:16|51307.7
04:48:17|51324.15
04:48:19|51329.15
04:48:20|51333.17
04:48:21|51333.17
04:48:22|51333.39
04:48:23|51336.7
04:48:24|51336.7
04:48:25|51332.64
04:48:26|51332.64
04:48:27|51332.68
04:48:27|51332.69
04:48:29|51332.69
04:48:29|51332.68
04:48:30|51336.15
04:48:32|51336.15
04:48:33|51336.15
04:48:34|51336.15
04:48:35|51341.78
04:48:36|51341.78
04:48:37|51341.77
04:48:38|51349.99
04:48:39|51346.98
04:48:39|51346.99
04:48:41|51346.99
04:48:42|51346.99
04:48:43|51346.99
04:48:43|51348.
04:48:45|51348.
04:48:46|51347.99
04:48:46|51345.35
04:48:48|51343.09
04:48:49|51344.49
04:48:50|51336.16
04:48:51|51336.15
04:48:52|51336.15
04:48:53|51333.18
04:48:54|51333.18
04:48:55|51333.17
04:48:55|51332.68
04:48:56|51332.69
04:48:57|51332.69
04:48:59|51332.68
04:48:59|51332.69
04:49:00|51332.66
04:49:02|51329.17
04:49:03|51329.17
04:49:04|51314.44
04:49:05|51304.42
04:49:05|51304.42
04:49:07|51308.3
04:49:07|51311.
04:49:09|51311.
04:49:09|51310.99
04:49:10|51309.94
04:49:11|51309.94
04:49:13|51309.94
04:49:13|51315.23
04:49:15|51315.22
04:49:16|51315.23
04:49:18|51315.23
04:49:18|51315.22
04:49:19|51315.22
04:49:20|51315.23
04:49:21|51315.23
04:49:22|51314.32
04:49:23|51308.25
04:49:24|51301.49
04:49:26|51306.85
04:49:26|51306.84
04:49:28|51306.84
04:49:29|51306.85
04:49:29|51306.85
04:49:30|51306.84
04:49:31|51304.33
04:49:33|51306.84
04:49:33|51306.85
04:49:35|51308.14
04:49:36|51308.25
04:49:37|51308.25
04:49:38|51306.87
04:49:39|51304.37
04:49:40|51300.02
04:49:41|51301.72
04:49:41|51301.72
04:49:43|51303.84
04:49:44|51303.83
04:49:45|51301.75
04:49:46|51303.1
04:49:47|51303.1
04:49:48|51303.09
04:49:49|51303.09
04:49:50|51303.1
04:49:51|51303.09
04:49:52|51303.09
04:49:53|51303.1
04:49:54|51303.1
04:49:55|51303.09
04:49:56|51301.76
04:49:57|51301.76
04:49:58|51301.75
04:49:59|51301.75
04:50:00|51301.76
04:50:01|51301.76
04:50:02|51315.22
04:50:03|51315.22
04:50:04|51315.23
04:50:05|51315.23
04:50:06|51315.22
04:50:07|51315.23
04:50:08|51318.99
04:50:09|51312.62
04:50:10|51315.27
04:50:11|51319.99
04:50:12|51344.46
04:50:13|51344.46
04:50:14|51344.47
04:50:15|51338.24
04:50:17|51338.25
04:50:23|51322.61
04:50:23|51322.6
04:50:25|51322.61
04:50:26|51319.48
04:50:27|51315.26
04:50:28|51321.04
04:50:28|51317.1
04:50:30|51317.1
04:50:30|51319.71
04:50:31|51322.28
04:50:33|51319.72
04:50:33|51316.09
04:50:35|51319.72
04:50:35|51319.71
04:50:37|51318.13
04:50:37|51319.7
04:50:38|51319.71
04:50:39|51319.7
04:50:40|51316.09
04:50:41|51319.71
04:50:42|51319.72
04:50:43|51319.73
04:50:44|51320.07
04:50:45|51319.47
04:50:47|51319.47
04:50:47|51318.42
04:50:49|51319.47
04:50:49|51319.71
04:50:51|51319.71
04:50:51|51319.7
04:50:53|51319.71
04:50:54|51319.71
04:50:54|51331.
04:50:55|51331.01
04:50:57|51331.
04:50:58|51331.
04:50:59|51331.
04:51:00|51331.01
04:51:01|51331.01
04:51:02|51331.
04:51:03|51331.
04:51:03|51331.01
04:51:04|51330.96
04:51:06|51330.97
04:51:06|51330.97
04:51:07|51332.65
04:51:09|51332.66
04:51:10|51332.66
04:51:10|51332.66
04:51:11|51330.97
04:51:13|51330.96
04:51:13|51330.97
04:51:15|51330.97
04:51:16|51330.97
04:51:17|51334.44
04:51:18|51334.43
04:51:19|51335.59
04:51:20|51320.16
04:51:22|51330.33
04:51:22|51331.3
04:51:23|51335.59
04:51:25|51335.58
04:51:26|51335.59
04:51:26|51335.58
04:51:27|51335.58
04:51:29|51339.
04:51:30|51342.23
04:51:31|51342.23
04:51:32|51342.23
04:51:33|51342.22
04:51:34|51342.23
04:51:35|51342.23
04:51:36|51342.25
04:51:37|51342.24
04:51:38|51342.23
04:51:39|51342.23
04:51:40|51342.23
04:51:41|51343.73
04:51:42|51346.16
04:51:43|51346.98
04:51:44|51346.98
04:51:45|51346.99
04:51:46|51346.99
04:51:47|51355.13
04:51:48|51355.13
04:51:49|51355.13
04:51:50|51358.72
04:51:51|51355.17
04:51:52|51355.17
04:51:53|51356.21
04:51:54|51356.22
04:51:55|51356.22
04:51:56|51356.21
04:51:57|51356.23
04:51:58|51356.22
04:51:59|51346.92
04:52:00|51346.96
04:52:01|51346.96
04:52:02|51346.95
04:52:03|51346.95
04:52:04|51344.71
04:52:05|51344.7
04:52:06|51344.7
04:52:07|51341.98
04:52:08|51341.98
04:52:09|51346.81
04:52:10|51344.24
04:52:11|51339.49
04:52:12|51337.32
04:52:13|51344.17
04:52:14|51348.14
04:52:16|51351.59
04:52:17|51358.62
04:52:18|51358.62
04:52:20|51358.63
04:52:20|51358.62
04:52:22|51351.6
04:52:23|51351.61
04:52:23|51351.61
04:52:25|51353.35
04:52:26|51353.35
04:52:27|51356.83
04:52:28|51356.83
04:52:29|51356.83
04:52:30|51353.78
04:52:31|51358.06
04:52:32|51359.
04:52:33|51359.
04:52:34|51358.99
04:52:35|51359.
04:52:36|51358.99
04:52:37|51364.86
04:52:38|51366.53
04:52:39|51371.99
04:52:40|51371.98
04:52:41|51354.44
04:52:42|51344.02
04:52:43|51340.95
04:52:44|51346.1
04:52:45|51350.37
04:52:46|51350.37
04:52:47|51352.11
04:52:48|51355.9
04:52:49|51356.35
04:52:50|51356.36
04:52:51|51356.35
04:52:52|51356.36
04:52:53|51356.36
04:52:54|51357.61
04:52:55|51357.61
04:52:56|51359.
04:52:57|51359.
04:52:58|51344.23
04:52:59|51344.03
04:53:00|51335.59
04:53:01|51338.16
04:53:02|51338.16
04:53:03|51338.17
04:53:04|51338.17
04:53:05|51342.79
04:53:06|51342.94
04:53:07|51344.03
04:53:08|51350.
04:53:09|51353.
04:53:10|51350.
04:53:11|51350.
04:53:12|51350.
04:53:13|51350.
04:53:14|51344.04
04:53:15|51344.03
04:53:16|51352.17
04:53:17|51342.87
04:53:19|51349.98
04:53:19|51349.98
04:53:20|51354.51
04:53:21|51357.
04:53:22|51357.
04:53:23|51357.
04:53:24|51353.56
04:53:26|51355.84
04:53:26|51355.84
04:53:27|51359.28
04:53:28|51359.27
04:53:29|51359.27
04:53:31|51359.25
04:53:31|51359.27
04:53:33|51359.27
04:53:33|51359.27
04:53:35|51349.99
04:53:35|51355.77
04:53:36|51359.27
04:53:37|51359.27
04:53:38|51359.28
04:53:39|51356.59
04:53:40|51356.59
04:53:41|51356.58
04:53:43|51356.58
04:53:43|51356.59
04:53:45|51356.59
04:53:46|51356.59
04:53:47|51356.59
04:53:48|51356.59
04:53:49|51358.
04:53:50|51358.01
04:53:50|51358.01
04:53:52|51358.
04:53:53|51358.
04:53:54|51358.01
04:53:55|51358.
04:53:56|51358.01
04:53:57|51358.01
04:53:58|51358.
04:53:58|51358.
04:54:00|51358.01
04:54:01|51357.47
04:54:02|51358.
04:54:02|51359.27
04:54:04|51359.26
04:54:04|51359.27
04:54:06|51359.27
04:54:06|51359.28
04:54:08|51362.23
04:54:09|51365.24
04:54:10|51361.
04:54:11|51361.
04:54:12|51361.
04:54:13|51361.84
04:54:14|51361.84
04:54:15|51366.88
04:54:16|51350.
04:54:17|51342.95
04:54:18|51341.07
04:54:20|51341.06
04:54:20|51341.06
04:54:22|51341.07
04:54:23|51341.07
04:54:24|51341.07
04:54:24|51341.07
04:54:25|51348.9
04:54:27|51348.89
04:54:27|51348.9
04:54:28|51348.9
04:54:30|51348.89
04:54:31|51351.58
04:54:31|51355.74
04:54:32|51355.44
04:54:33|51355.44
04:54:34|51348.9
04:54:35|51348.9
04:54:36|51355.
04:54:38|51354.99
04:54:38|51346.8
04:54:39|51346.79
04:54:40|51346.8
04:54:41|51350.23
04:54:43|51350.22
04:54:43|51346.79
04:54:45|51346.81
04:54:45|51346.8
04:54:46|51346.8
04:54:48|51346.8
04:54:48|51346.8
04:54:49|51346.79
04:54:51|51346.79
04:54:52|51346.8
04:54:52|51346.11
04:54:53|51340.02
04:54:55|51340.02
04:54:55|51341.33
04:54:56|51341.32
04:54:57|51341.33
04:54:58|51341.32
04:54:59|51342.66
04:55:00|51342.65
04:55:01|51342.66
04:55:03|51342.65
04:55:03|51342.23
04:55:04|51342.22
04:55:05|51342.23
04:55:06|51342.22
04:55:07|51329.7
04:55:08|51329.7
04:55:09|51323.54
04:55:10|51327.59
04:55:11|51322.91
04:55:13|51322.91
04:55:13|51321.81
04:55:15|51322.91
04:55:15|51326.46
04:55:16|51322.92
04:55:17|51322.92
04:55:18|51322.91
04:55:20|51328.
04:55:21|51329.05
04:55:22|51329.06
04:55:23|51329.06
04:55:24|51329.07
04:55:25|51325.24
04:55:27|51315.26
04:55:27|51315.26
04:55:28|51315.26
04:55:30|51315.25
04:55:31|51315.25
04:55:32|51315.26
04:55:33|51315.26
04:55:33|51315.25
04:55:34|51315.25
04:55:36|51315.25
04:55:36|51315.26
04:55:37|51315.25
04:55:39|51315.26
04:55:39|51315.26
04:55:41|51315.25
04:55:41|51315.25
04:55:42|51315.26
04:55:43|51315.26
04:55:44|51315.26
04:55:46|51315.25
04:55:46|51315.26
04:55:47|51315.25
04:55:48|51315.26
04:55:49|51315.25
04:55:50|51315.26
04:55:51|51315.26
04:55:52|51315.26
04:55:54|51315.25
04:55:54|51315.26
04:55:55|51315.25
04:55:56|51315.26
04:55:58|51315.26
04:55:59|51315.26
04:55:59|51315.25
04:56:00|51315.25
04:56:01|51315.26
04:56:03|51315.25
04:56:04|51315.26
04:56:05|51315.25
04:56:06|51326.52
04:56:07|51331.41
04:56:08|51328.61
04:56:09|51321.39
04:56:10|51325.73
04:56:11|51325.73
04:56:12|51325.74
04:56:13|51325.74
04:56:13|51325.74
04:56:15|51325.74
04:56:16|51328.99
04:56:17|51330.21
04:56:18|51341.32
04:56:19|51341.37
04:56:20|51341.37
04:56:22|51344.05
04:56:22|51344.05
04:56:23|51344.06
04:56:25|51344.06
04:56:26|51338.93
04:56:26|51338.93
04:56:28|51338.93
04:56:29|51338.93
04:56:29|51342.08
04:56:31|51346.79
04:56:31|51346.78
04:56:33|51346.79
04:56:33|51328.34
04:56:35|51327.26
04:56:36|51325.02
04:56:37|51324.15
04:56:38|51325.03
04:56:39|51325.03
04:56:40|51325.03
04:56:41|51329.49
04:56:42|51331.61
04:56:43|51331.61
04:56:44|51331.61
04:56:45|51331.62
04:56:46|51331.61
04:56:47|51331.61
04:56:48|51331.62
04:56:49|51333.87
04:56:50|51331.62
04:56:51|51331.62
04:56:52|51331.62
04:56:54|51331.62
04:56:54|51331.62
04:56:55|51325.75
04:56:56|51325.74
04:56:57|51325.75
04:56:58|51325.75
04:56:59|51325.75
04:57:00|51325.75
04:57:01|51325.75
04:57:02|51325.74
04:57:03|51325.75
04:57:04|51325.74
04:57:05|51325.75
04:57:06|51325.75
04:57:07|51325.74
04:57:08|51325.74
04:57:09|51321.3
04:57:10|51321.31
04:57:11|51321.3
04:57:12|51324.79
04:57:13|51325.74
04:57:14|51325.74
04:57:15|51325.74
04:57:16|51325.74
04:57:17|51325.74
04:57:18|51325.73
04:57:19|51325.74
04:57:20|51325.74
04:57:22|51325.73
04:57:23|51325.74
04:57:24|51323.92
04:57:25|51325.74
04:57:26|51325.74
04:57:27|51325.74
04:57:29|51325.74
04:57:29|51325.73
04:57:30|51325.73
04:57:31|51325.74
04:57:32|51324.
04:57:34|51323.99
04:57:34|51324.
04:57:35|51324.
04:57:36|51324.
04:57:38|51324.
04:57:39|51324.
04:57:40|51323.99
04:57:41|51323.99
04:57:41|51323.99
04:57:43|51324.86
04:57:44|51325.75
04:57:45|51325.74
04:57:46|51325.74
04:57:47|51325.75
04:57:48|51325.74
04:57:49|51325.75
04:57:50|51325.75
04:57:51|51328.48
04:57:53|51331.62
04:57:53|51331.62
04:57:54|51331.66
04:57:55|51342.78
04:57:56|51342.78
04:57:57|51342.78
04:57:58|51340.12
04:57:59|51340.11
04:58:00|51340.12
04:58:01|51344.05
04:58:02|51344.05
04:58:04|51344.05
04:58:04|51344.04
04:58:05|51344.05
04:58:06|51344.04
04:58:07|51344.04
04:58:08|51344.04
04:58:09|51344.05
04:58:10|51344.05
04:58:11|51344.04
04:58:12|51340.35
04:58:13|51343.53
04:58:14|51343.82
04:58:15|51343.81
04:58:16|51343.81
04:58:17|51344.05
04:58:18|51344.05
04:58:19|51344.04
04:58:20|51344.05
04:58:21|51344.04
04:58:23|51344.05
04:58:24|51344.04
04:58:25|51344.05
04:58:26|51344.04
04:58:28|51344.04
04:58:29|51344.05
04:58:30|51344.05
04:58:31|51344.05
04:58:32|51344.08
04:58:33|51344.09
04:58:34|51344.13
04:58:35|51346.8
04:58:36|51347.41
04:58:36|51347.41
04:58:38|51347.4
04:58:39|51347.41
04:58:40|51347.4
04:58:41|51347.4
04:58:42|51347.41
04:58:43|51347.43
04:58:44|51347.43
04:58:46|51335.01
04:58:46|51335.01
04:58:47|51335.01
04:58:48|51335.
04:58:49|51335.
04:58:50|51335.
04:58:51|51327.1
04:58:52|51325.01
04:58:53|51325.01
04:58:54|51325.01
04:58:55|51325.
04:58:56|51325.
04:58:57|51325.01
04:58:58|51325.
04:58:59|51325.01
04:59:00|51325.01
04:59:01|51325.
04:59:02|51330.
04:59:03|51333.3
04:59:04|51333.29
04:59:06|51333.3
04:59:07|51333.3
04:59:07|51333.29
04:59:09|51327.15
04:59:09|51327.15
04:59:11|51325.
04:59:12|51331.97
04:59:13|51333.56
04:59:14|51334.01
04:59:14|51334.97
04:59:15|51334.01
04:59:17|51334.01
04:59:18|51334.99
04:59:19|51335.
04:59:20|51335.
04:59:21|51334.99
04:59:22|51345.
04:59:22|51344.99
04:59:24|51347.91
04:59:26|51347.9
04:59:26|51347.91
04:59:27|51347.88
04:59:29|51335.2
04:59:29|51334.99
04:59:31|51330.97
04:59:31|51327.81
04:59:33|51327.81
04:59:33|51327.81
04:59:34|51327.81
04:59:36|51327.8
04:59:37|51327.8
04:59:37|51327.13
04:59:39|51327.11
04:59:40|51327.12
04:59:40|51327.12
04:59:41|51327.11
04:59:43|51327.12
04:59:43|51327.12
04:59:45|51327.11
04:59:46|51327.12
04:59:47|51327.12
04:59:48|51327.81
04:59:48|51327.8
04:59:50|51327.81
04:59:51|51327.81
04:59:52|51327.8
04:59:53|51327.8
04:59:54|51327.81
04:59:55|51327.8
04:59:55|51327.81
04:59:57|51327.12
04:59:57|51327.12
04:59:59|51325.02
05:00:00|51325.82
05:00:01|51325.79
05:00:02|51325.8
05:00:02|51325.8
05:00:04|51321.
05:00:04|51321.
05:00:05|51321.01
05:00:07|51321.
05:00:08|51321.01
05:00:09|51321.01
05:00:10|51321.
05:00:11|51320.06
05:00:12|51320.07
05:00:13|51320.07
05:00:14|51320.08
05:00:15|51320.09
05:00:16|51320.09
05:00:17|51320.08
05:00:18|51320.09
05:00:19|51320.08
05:00:20|51320.08
05:00:21|51304.12
05:00:22|51302.02
05:00:23|51281.98
05:00:24|51285.83
05:00:25|51288.68
05:00:27|51290.04
05:00:27|51292.7
05:00:29|51290.04
05:00:29|51290.04
05:00:31|51290.04
05:00:32|51290.03
05:00:33|51290.03
05:00:34|51287.33
05:00:35|51287.33
05:00:35|51285.88
05:00:36|51285.82
05:00:38|51274.9
05:00:38|51274.9
05:00:39|51273.52
05:00:40|51281.93
05:00:42|51286.31
05:00:43|51295.37
05:00:44|51291.6
05:00:45|51291.65
05:00:46|51309.76
05:00:47|51297.34
05:00:48|51297.35
05:00:48|51297.34
05:00:49|51303.41
05:00:51|51303.42
05:00:52|51303.42
05:00:53|51294.63
05:00:54|51294.62
05:00:55|51294.63
05:00:56|51294.62
05:00:57|51294.62
05:00:57|51294.62
05:00:59|51294.63
05:00:59|51294.63
05:01:01|51294.63
05:01:02|51295.76
05:01:03|51297.34
05:01:03|51297.33
05:01:05|51297.33
05:01:05|51297.34
05:01:06|51297.33
05:01:08|51297.34
05:01:09|51297.34
05:01:09|51297.33
05:01:10|51297.34
05:01:11|51297.33
05:01:13|51297.33
05:01:13|51297.34
05:01:14|51297.34
05:01:16|51308.69
05:01:17|51308.7
05:01:17|51303.34
05:01:19|51303.35
05:01:19|51304.67
05:01:21|51320.06
05:01:22|51318.16
05:01:22|51318.21
05:01:24|51320.99
05:01:24|51321.
05:01:26|51330.38
05:01:28|51324.44
05:01:28|51320.8
05:01:29|51320.8
05:01:30|51321.34
05:01:32|51321.34
05:01:32|51318.21
05:01:34|51318.22
05:01:35|51315.64
05:01:36|51330.27
05:01:38|51330.27
05:01:38|51326.59
05:01:39|51326.59
05:01:40|51326.59
05:01:41|51321.61
05:01:42|51321.62
05:01:43|51323.89
05:01:44|51326.35
05:01:45|51321.62
05:01:46|51314.35
05:01:47|51314.35
05:01:48|51314.35
05:01:49|51314.35
05:01:50|51323.87
05:01:51|51323.88
05:01:52|51323.87
05:01:53|51323.88
05:01:54|51323.88
05:01:55|51323.87
05:01:56|51323.87
05:01:57|51323.88
05:01:58|51326.05
05:01:59|51326.06
05:02:00|51326.06
05:02:01|51326.06
05:02:02|51326.06
05:02:03|51315.19
05:02:04|51308.69
05:02:05|51317.49
05:02:06|51322.03
05:02:07|51314.05
05:02:08|51318.12
05:02:09|51313.
05:02:10|51313.
05:02:11|51316.68
05:02:12|51318.55
05:02:13|51326.59
05:02:14|51324.52
05:02:15|51324.52
05:02:16|51324.52
05:02:17|51324.51
05:02:18|51314.69
05:02:19|51314.69
05:02:20|51314.7
05:02:21|51314.7
05:02:22|51314.7
05:02:23|51303.7
05:02:24|51301.1
05:02:25|51301.1
05:02:27|51301.1
05:02:28|51304.41
05:02:29|51304.41
05:02:30|51304.41
05:02:31|51311.56
05:02:32|51311.56
05:02:33|51311.56
05:02:34|51311.56
05:02:35|51307.61
05:02:36|51307.62
05:02:37|51307.62
05:02:38|51307.61
05:02:39|51307.62
05:02:40|51307.61
05:02:41|51307.6
05:02:42|51307.61
05:02:43|51307.61
05:02:45|51307.6
05:02:45|51307.61
05:02:46|51307.6
05:02:47|51307.61
05:02:48|51307.61
05:02:49|51307.6
05:02:50|51307.61
05:02:51|51307.61
05:02:52|51307.61
05:02:53|51304.41
05:02:54|51304.42
05:02:56|51304.41
05:02:56|51304.42
05:02:57|51304.42
05:02:58|51301.55
05:03:00|51300.01
05:03:00|51300.
05:03:01|51300.01
05:03:02|51300.
05:03:03|51300.01
05:03:05|51300.
05:03:05|51300.01
05:03:07|51285.98
05:03:07|51289.49
05:03:08|51294.37
05:03:10|51294.36
05:03:10|51294.37
05:03:11|51301.55
05:03:12|51293.21
05:03:13|51290.27
05:03:14|51274.04
05:03:15|51274.03
05:03:16|51274.03
05:03:17|51274.04
05:03:18|51279.88
05:03:19|51279.88
05:03:21|51279.88
05:03:21|51279.89
05:03:22|51279.89
05:03:24|51283.67
05:03:24|51283.67
05:03:25|51275.33
05:03:26|51275.33
05:03:27|51266.15
05:03:28|51266.15
05:03:30|51260.08
05:03:31|51260.09
05:03:32|51260.09
05:03:33|51260.06
05:03:34|51258.13
05:03:35|51258.13
05:03:36|51258.14
05:03:38|51258.14
05:03:38|51258.14
05:03:40|51258.13
05:03:41|51258.14
05:03:42|51258.14
05:03:43|51258.13
05:03:44|51258.14
05:03:45|51258.13
05:03:46|51258.14
05:03:47|51258.14
05:03:47|51264.83
05:03:49|51269.21
05:03:50|51274.44
05:03:51|51269.22
05:03:52|51265.94
05:03:53|51268.58
05:03:54|51273.75
05:03:55|51278.43
05:03:56|51278.42
05:03:57|51269.44
05:03:58|51265.39
05:03:59|51263.38
05:04:00|51258.18
05:04:01|51258.14
05:04:01|51258.14
05:04:03|51258.14
05:04:04|51258.13
05:04:04|51258.14
05:04:06|51258.13
05:04:07|51258.13
05:04:08|51258.13
05:04:09|51258.13
05:04:10|51258.13
05:04:11|51258.13
05:04:12|51258.14
05:04:12|51258.13
05:04:14|51258.13
05:04:15|51260.55
05:04:15|51260.56
05:04:17|51265.44
05:04:18|51265.45
05:04:19|51262.84
05:04:19|51261.08
05:04:21|51261.08
05:04:21|51261.08
05:04:22|51261.07
05:04:24|51261.08
05:04:24|51261.08
05:04:26|51261.08
05:04:27|51261.07
05:04:27|51261.08
05:04:29|51261.08
05:04:31|51261.08
05:04:31|51261.08
05:04:32|51261.07
05:04:34|51261.08
05:04:35|51261.08
05:04:36|51261.07
05:04:37|51260.55
05:04:37|51260.55
05:04:39|51260.55
05:04:39|51260.56
05:04:41|51260.55
05:04:42|51260.56
05:04:42|51258.14
05:04:43|51260.5
05:04:45|51260.5
05:04:46|51258.15
05:04:47|51258.14
05:04:48|51258.14
05:04:49|51258.14
05:04:49|51258.14
05:04:50|51258.13
05:04:51|51239.22
05:04:52|51239.22
05:04:54|51239.22
05:04:54|51239.23
05:04:55|51239.23
05:04:56|51239.23
05:04:57|51227.46
05:04:58|51227.46
05:04:59|51227.46
05:05:00|51231.02
05:05:02|51231.01
05:05:02|51231.05
05:05:03|51231.06
05:05:04|51231.06
05:05:06|51234.68
05:05:07|51234.67
05:05:07|51232.03
05:05:08|51232.02
05:05:09|51216.4
05:05:10|51210.
05:05:12|51220.88
05:05:12|51220.88
05:05:14|51220.89
05:05:14|51220.89
05:05:16|51220.88
05:05:17|51220.88
05:05:18|51223.02
05:05:19|51223.02
05:05:20|51223.02
05:05:20|51225.74
05:05:22|51231.06
05:05:22|51231.06
05:05:24|51232.56
05:05:24|51232.58
05:05:25|51225.75
05:05:27|51218.26
05:05:28|51218.6
05:05:29|51220.83
05:05:30|51220.84
05:05:32|51205.12
05:05:33|51200.57
05:05:33|51201.01
05:05:35|51201.01
05:05:36|51201.55
05:05:37|51205.13
05:05:38|51205.12
05:05:39|51205.13
05:05:40|51211.92
05:05:41|51215.74
05:05:42|51218.95
05:05:43|51218.95
05:05:44|51212.96
05:05:45|51225.74
05:05:46|51219.99
05:05:47|51220.
05:05:48|51219.99
05:05:49|51220.
05:05:50|51224.99
05:05:51|51214.94
05:05:52|51215.77
05:05:53|51218.45
05:05:54|51218.44
05:05:55|51218.97
05:05:56|51219.72
05:05:57|51224.99
05:05:58|51230.88
05:05:59|51237.56
05:06:00|51237.56
05:06:01|51237.56
05:06:02|51240.47
05:06:03|51240.46
05:06:04|51240.46
05:06:05|51240.46
05:06:06|51242.8
05:06:08|51242.81
05:06:08|51242.8
05:06:09|51242.8
05:06:10|51246.91
05:06:11|51246.91
05:06:12|51249.99
05:06:13|51250.
05:06:14|51265.66
05:06:15|51265.66
05:06:16|51265.67
05:06:17|51268.86
05:06:18|51268.87
05:06:19|51270.
05:06:20|51270.
05:06:21|51271.74
05:06:22|51279.15
05:06:24|51261.8
05:06:24|51276.3
05:06:25|51279.99
05:06:26|51281.06
05:06:27|51281.07
05:06:28|51281.07
05:06:30|51273.47
05:06:32|51277.26
05:06:33|51279.55
05:06:34|51279.51
05:06:35|51277.18
05:06:36|51277.18
05:06:37|51275.83
05:06:38|51275.83
05:06:40|51277.17
05:06:40|51277.16
05:06:41|51277.16
05:06:42|51277.16
05:06:43|51277.17
05:06:44|51285.38
05:06:45|51285.39
05:06:46|51277.21
05:06:47|51279.87
05:06:48|51279.87
05:06:49|51279.86
05:06:50|51279.87
05:06:51|51281.02
05:06:52|51281.96
05:06:53|51281.96
05:06:54|51284.57
05:06:55|51290.
05:06:56|51290.
05:06:57|51289.99
05:06:58|51289.99
05:06:59|51289.99
05:07:00|51292.42
05:07:01|51293.74
05:07:02|51293.74
05:07:03|51293.73
05:07:04|51290.
05:07:05|51290.
05:07:06|51290.
05:07:07|51290.
05:07:08|51290.
05:07:09|51290.
05:07:10|51290.
05:07:11|51290.
05:07:12|51290.02
05:07:13|51293.73
05:07:14|51293.73
05:07:15|51298.36
05:07:16|51299.99
05:07:17|51302.15
05:07:18|51307.61
05:07:19|51310.82
05:07:20|51308.34
05:07:21|51312.04
05:07:22|51313.
05:07:23|51314.69
05:07:24|51315.23
05:07:25|51312.1
05:07:26|51309.57
05:07:27|51309.57
05:07:28|51309.57
05:07:29|51313.72
05:07:30|51312.94
05:07:32|51312.95
05:07:33|51312.94
05:07:34|51312.94
05:07:35|51312.95
05:07:35|51312.94
05:07:37|51311.04
05:07:38|51311.03
05:07:39|51311.03
05:07:40|51311.04
05:07:41|51309.68
05:07:42|51292.71
05:07:43|51292.72
05:07:44|51292.72
05:07:45|51308.75
05:07:47|51308.76
05:07:47|51308.76
05:07:48|51312.95
05:07:49|51314.68
05:07:50|51314.69
05:07:51|51314.69
05:07:52|51321.25
05:07:53|51324.22
05:07:54|51326.62
05:07:55|51326.6
05:07:56|51326.58
05:07:57|51320.
05:07:58|51323.59
05:07:59|51320.72
05:08:00|51320.73
05:08:02|51323.6
05:08:03|51323.59
05:08:03|51320.59
05:08:04|51326.45
05:08:05|51326.64
05:08:06|51326.64
05:08:07|51326.66
05:08:08|51326.66
05:08:09|51326.65
05:08:10|51326.66
05:08:11|51326.65
05:08:12|51326.65
05:08:14|51326.66
05:08:14|51326.66
05:08:16|51326.66
05:08:16|51326.66
05:08:18|51326.65
05:08:19|51326.65
05:08:20|51326.65
05:08:21|51321.36
05:08:21|51325.39
05:08:22|51325.39
05:08:24|51325.39
05:08:25|51325.39
05:08:25|51325.39
05:08:26|51325.39
05:08:27|51325.38
05:08:29|51323.56
05:08:29|51323.6
05:08:31|51323.92
05:08:32|51323.91
05:08:33|51325.37
05:08:35|51325.39
05:08:35|51325.39
05:08:36|51325.39
05:08:37|51325.39
05:08:39|51325.39
05:08:40|51325.39
05:08:41|51325.39
05:08:42|51325.4
05:08:43|51325.4
05:08:43|51326.64
05:08:46|51326.63
05:08:46|51326.65
05:08:47|51326.66
05:08:48|51326.66
05:08:49|51326.65
05:08:50|51326.65
05:08:51|51326.66
05:08:52|51326.66
05:08:53|51326.66
05:08:54|51326.66
05:08:55|51326.67
05:08:56|51326.67
05:08:57|51329.24
05:08:58|51328.75
05:08:59|51328.75
05:09:00|51328.75
05:09:01|51328.75
05:09:02|51328.74
05:09:03|51328.75
05:09:04|51325.39
05:09:05|51325.4
05:09:06|51325.4
05:09:07|51325.4
05:09:08|51325.4
05:09:09|51325.4
05:09:10|51325.39
05:09:11|51325.4
05:09:12|51317.58
05:09:13|51317.57
05:09:14|51320.4
05:09:15|51320.4
05:09:16|51320.41
05:09:17|51316.92
05:09:18|51316.92
05:09:19|51316.91
05:09:20|51311.92
05:09:21|51311.91
05:09:22|51311.91
05:09:23|51311.39
05:09:24|51312.49
05:09:25|51311.39
05:09:26|51309.35
05:09:28|51308.81
05:09:28|51306.51
05:09:29|51306.51
05:09:30|51311.91
05:09:31|51311.9
05:09:33|51311.9
05:09:33|51311.91
05:09:34|51311.9
05:09:36|51311.9
05:09:37|51311.9
05:09:38|51305.83
05:09:39|51305.83
05:09:40|51306.62
05:09:41|51306.62
05:09:42|51308.18
05:09:43|51300.02
05:09:44|51300.03
05:09:45|51300.02
05:09:46|51300.
05:09:47|51300.01
05:09:48|51293.55
05:09:49|51292.29
05:09:50|51292.29
05:09:52|51292.29
05:09:52|51293.54
05:09:53|51293.54
05:09:54|51293.53
05:09:55|51297.97
05:09:57|51297.96
05:09:58|51297.08
05:09:59|51297.37
05:09:59|51297.37
05:10:01|51297.38
05:10:02|51297.37
05:10:03|51297.37
05:10:03|51297.38
05:10:05|51297.38
05:10:06|51297.38
05:10:07|51297.37
05:10:08|51297.34
05:10:09|51297.33
05:10:10|51297.33
05:10:11|51297.33
05:10:12|51297.37
05:10:13|51297.37
05:10:14|51297.38
05:10:15|51297.37
05:10:16|51297.38
05:10:17|51317.56
05:10:18|51313.5
05:10:19|51313.49
05:10:20|51313.5
05:10:21|51317.55
05:10:22|51322.31
05:10:23|51325.39
05:10:25|51330.
05:10:25|51329.99
05:10:26|51329.99
05:10:27|51329.99
05:10:29|51329.99
05:10:29|51325.62
05:10:30|51329.91
05:10:31|51329.91
05:10:32|51329.9
05:10:33|51330.
05:10:35|51329.99
05:10:36|51329.99
05:10:38|51329.99
05:10:38|51329.99
05:10:39|51329.99
05:10:40|51330.
05:10:41|51330.
05:10:42|51330.
05:10:43|51329.99
05:10:44|51330.
05:10:45|51330.
05:10:46|51332.11
05:10:47|51332.76
05:10:48|51333.3
05:10:49|51334.37
05:10:50|51334.93
05:10:51|51344.98
05:10:52|51347.
05:10:53|51347.01
05:10:54|51347.01
05:10:55|51347.01
05:10:56|51347.02
05:10:57|51347.01
05:10:58|51332.57
05:11:00|51338.03
05:11:00|51342.51
05:11:01|51347.02
05:11:02|51347.02
05:11:03|51347.01
05:11:04|51348.36
05:11:06|51348.37
05:11:07|51348.36
05:11:08|51348.36
05:11:09|51348.36
05:11:10|51335.47
05:11:10|51335.48
05:11:11|51337.04
05:11:13|51335.44
05:11:14|51335.44
05:11:14|51335.43
05:11:16|51335.44
05:11:16|51335.44
05:11:17|51338.54
05:11:19|51335.45
05:11:19|51338.55
05:11:21|51340.99
05:11:22|51345.52
05:11:23|51345.52
05:11:24|51345.53
05:11:25|51345.53
05:11:26|51345.53
05:11:27|51345.52
05:11:28|51345.52
05:11:29|51345.53
05:11:30|51345.52
05:11:31|51345.53
05:11:32|51345.52
05:11:33|51345.53
05:11:34|51345.53
05:11:35|51345.53
05:11:36|51345.54
05:11:38|51345.54
05:11:39|51345.53
05:11:40|51339.16
05:11:41|51340.26
05:11:41|51340.26
05:11:43|51347.08
05:11:44|51347.08
05:11:45|51347.08
05:11:46|51347.07
05:11:47|51347.07
05:11:48|51347.08
05:11:49|51347.08
05:11:50|51347.08
05:11:50|51347.08
05:11:52|51347.08
05:11:53|51345.3
05:11:54|51345.3
05:11:54|51345.29
05:11:56|51345.3
05:11:57|51345.3
05:11:58|51345.29
05:11:59|51345.3
05:12:00|51346.39
05:12:00|51347.08
05:12:02|51372.84
05:12:02|51370.11
05:12:03|51381.28
05:12:05|51382.48
05:12:06|51381.29
05:12:07|51376.57
05:12:07|51376.57
05:12:09|51373.91
05:12:10|51373.9
05:12:10|51380.08
05:12:12|51380.09
05:12:13|51380.09
05:12:14|51380.08
05:12:15|51380.08
05:12:16|51380.09
05:12:17|51380.08
05:12:19|51380.11
05:12:19|51380.1
05:12:20|51380.1
05:12:21|51375.38
05:12:22|51378.39
05:12:23|51378.39
05:12:24|51378.39
05:12:25|51378.44
05:12:26|51378.44
05:12:27|51378.44
05:12:28|51378.46
05:12:29|51380.07
05:12:30|51380.44
05:12:31|51382.49
05:12:32|51387.85
05:12:33|51389.18
05:12:34|51389.18
05:12:35|51394.37
05:12:37|51389.21
05:12:38|51389.21
05:12:39|51389.22
05:12:40|51389.22
05:12:42|51384.07
05:12:43|51384.1
05:12:44|51384.11
05:12:44|51386.71
05:12:45|51386.71
05:12:47|51386.71
05:12:48|51386.7
05:12:49|51384.11
05:12:50|51374.78
05:12:51|51374.79
05:12:52|51374.78
05:12:53|51374.78
05:12:54|51371.58
05:12:55|51371.58
05:12:56|51371.57
05:12:57|51371.58
05:12:58|51371.59
05:12:59|51371.59
05:13:00|51378.32
05:13:01|51378.33
05:13:02|51378.33
05:13:03|51378.34
05:13:04|51378.34
05:13:06|51378.34
05:13:06|51378.34
05:13:07|51378.38
05:13:08|51378.39
05:13:09|51384.6
05:13:10|51386.71
05:13:11|51386.71
05:13:13|51386.7
05:13:13|51386.71
05:13:15|51389.21
05:13:15|51389.21
05:13:16|51389.21
05:13:18|51400.
05:13:19|51400.22
05:13:19|51400.57
05:13:20|51402.8
05:13:21|51394.49
05:13:22|51393.68
05:13:23|51393.39
05:13:25|51391.95
05:13:25|51391.95
05:13:26|51396.75
05:13:28|51396.75
05:13:29|51396.76
05:13:30|51396.75
05:13:31|51396.75
05:13:32|51396.76
05:13:32|51396.75
05:13:33|51396.76
05:13:35|51396.75
05:13:36|51399.99
05:13:36|51406.26
05:13:38|51412.97
05:13:39|51409.3
05:13:41|51411.13
05:13:41|51411.14
05:13:42|51412.27
05:13:43|51407.59
05:13:44|51404.16
05:13:45|51404.16
05:13:46|51404.16
05:13:47|51407.53
05:13:48|51398.15
05:13:49|51398.14
05:13:50|51398.15
05:13:51|51396.75
05:13:52|51396.76
05:13:53|51399.16
05:13:54|51399.15
05:13:55|51399.99
05:13:56|51399.99
05:13:57|51399.99
05:13:58|51400.
05:13:59|51399.16
05:14:00|51400.
05:14:01|51399.99
05:14:02|51404.74
05:14:03|51404.75
05:14:04|51400.98
05:14:05|51404.72
05:14:06|51404.72
05:14:07|51404.73
05:14:08|51401.08
05:14:09|51410.93
05:14:10|51410.99
05:14:11|51411.
05:14:12|51415.12
05:14:13|51415.11
05:14:14|51415.11
05:14:16|51415.1
05:14:17|51415.11
05:14:17|51425.18
05:14:18|51426.64
05:14:19|51426.64
05:14:20|51426.65
05:14:21|51426.65
05:14:22|51426.65
05:14:23|51426.65
05:14:24|51421.25
05:14:25|51424.81
05:14:26|51428.57
05:14:27|51428.57
05:14:29|51424.84
05:14:30|51438.87
05:14:30|51438.94
05:14:31|51438.96
05:14:32|51438.97
05:14:33|51438.96
05:14:34|51426.51
05:14:35|51426.51
05:14:37|51429.23
05:14:37|51412.27
05:14:39|51412.29
05:14:40|51412.31
05:14:42|51415.68
05:14:42|51415.69
05:14:43|51415.68
05:14:44|51412.32
05:14:46|51412.32
05:14:47|51412.32
05:14:48|51412.32
05:14:49|51412.31
05:14:50|51412.31
05:14:50|51412.32
05:14:52|51412.31
05:14:52|51418.92
05:14:54|51424.8
05:14:55|51433.23
05:14:56|51427.42
05:14:57|51427.42
05:14:58|51427.42
05:14:59|51427.41
05:15:00|51427.42
05:15:01|51430.12
05:15:02|51430.12
05:15:03|51438.9
05:15:04|51437.46
05:15:05|51443.3
05:15:07|51443.46
05:15:07|51443.45
05:15:08|51444.03
05:15:09|51444.04
05:15:10|51444.05
05:15:11|51444.97
05:15:12|51446.
05:15:14|51438.17
05:15:14|51444.09
05:15:15|51446.
05:15:16|51445.99
05:15:17|51445.99
05:15:18|51445.99
05:15:20|51446.31
05:15:20|51446.31
05:15:22|51446.
05:15:22|51446.
05:15:24|51446.
05:15:24|51444.06
05:15:26|51444.06
05:15:26|51444.06
05:15:28|51444.06
05:15:29|51450.85
05:15:29|51450.85
05:15:30|51451.73
05:15:32|51451.73
05:15:33|51453.85
05:15:34|51453.84
05:15:35|51453.85
05:15:35|51453.85
05:15:36|51453.84
05:15:38|51453.85
05:15:38|51456.28
05:15:40|51459.12
05:15:42|51459.13
05:15:42|51459.13
05:15:44|51459.14
05:15:45|51459.15
05:15:46|51459.99
05:15:47|51461.35
05:15:48|51463.72
05:15:49|51465.39
05:15:49|51468.2
05:15:51|51470.79
05:15:52|51473.
05:15:53|51472.99
05:15:53|51469.31
05:15:55|51469.32
05:15:55|51469.32
05:15:56|51466.99
05:15:57|51466.99
05:15:58|51466.99
05:16:00|51460.54
05:16:00|51451.75
05:16:01|51465.59
05:16:02|51465.58
05:16:04|51465.63
05:16:05|51469.14
05:16:05|51469.13
05:16:06|51476.02
05:16:08|51476.64
05:16:08|51476.64
05:16:09|51482.14
05:16:11|51508.05
05:16:12|51505.42
05:16:12|51505.16
05:16:13|51505.16
05:16:14|51505.15
05:16:15|51505.17
05:16:16|51510.48
05:16:17|51513.5
05:16:18|51510.99
05:16:20|51511.
05:16:20|51511.
05:16:21|51511.01
05:16:22|51514.4
05:16:23|51514.41
05:16:25|51511.
05:16:26|51510.99
05:16:26|51490.69
05:16:27|51503.49
05:16:28|51506.11
05:16:29|51509.76
05:16:30|51509.77
05:16:31|51509.77
05:16:32|51513.73
05:16:33|51513.73
05:16:35|51513.72
05:16:35|51513.73
05:16:37|51513.77
05:16:37|51514.99
05:16:38|51514.99
05:16:39|51515.
05:16:41|51513.74
05:16:42|51513.74
05:16:43|51513.74
05:16:44|51513.7
05:16:45|51513.69
05:16:46|51513.69
05:16:47|51518.84
05:16:48|51513.66
05:16:49|51509.13
05:16:51|51513.66
05:16:51|51511.07
05:16:52|51511.12
05:16:53|51511.11
05:16:54|51511.97
05:16:55|51507.87
05:16:56|51507.87
05:16:58|51511.97
05:16:59|51507.9
05:17:01|51507.91
05:17:01|51507.9
05:17:02|51511.96
05:17:03|51512.97
05:17:04|51506.13
05:17:05|51506.13
05:17:06|51489.54
05:17:07|51495.63
05:17:08|51492.96
05:17:09|51495.63
05:17:10|51502.46
05:17:11|51496.26
05:17:12|51495.66
05:17:13|51495.65
05:17:14|51495.66
05:17:15|51495.66
05:17:16|51487.96
05:17:17|51495.68
05:17:18|51503.21
05:17:19|51510.98
05:17:20|51507.3
05:17:21|51507.3
05:17:22|51501.14
05:17:23|51507.32
05:17:24|51510.18
05:17:25|51510.18
05:17:27|51510.18
05:17:27|51510.17
05:17:28|51510.17
05:17:29|51510.18
05:17:31|51507.39
05:17:31|51507.39
05:17:33|51507.38
05:17:33|51510.17
05:17:34|51510.18
05:17:35|51501.
05:17:36|51543.63
05:17:37|51538.82
05:17:38|51546.33
05:17:39|51538.84
05:17:40|51541.02
05:17:42|51527.88
05:17:43|51525.37
05:17:45|51523.93
05:17:46|51522.04
05:17:47|51522.04
05:17:48|51523.92
05:17:49|51523.92
05:17:49|51538.22
05:17:50|51538.22
05:17:52|51541.34
05:17:52|51543.93
05:17:53|51543.92
05:17:55|51543.92
05:17:55|51536.2
05:17:57|51530.93
05:17:58|51527.56
05:17:59|51531.41
05:18:00|51534.75
05:18:01|51531.42
05:18:02|51531.41
05:18:03|51511.
05:18:04|51521.08
05:18:05|51521.09
05:18:06|51521.08
05:18:07|51521.12
05:18:08|51521.13
05:18:09|51528.18
05:18:10|51531.41
05:18:11|51531.85
05:18:12|51531.41
05:18:13|51531.42
05:18:14|51526.3
05:18:15|51526.31
05:18:16|51531.19
05:18:17|51529.31
05:18:18|51529.32
05:18:19|51524.8
05:18:20|51521.09
05:18:21|51515.
05:18:22|51515.
05:18:23|51515.01
05:18:24|51515.01
05:18:25|51515.01
05:18:26|51519.4
05:18:27|51534.25
05:18:28|51535.97
05:18:29|51536.
05:18:30|51529.34
05:18:31|51543.45
05:18:32|51543.44
05:18:33|51537.19
05:18:34|51536.57
05:18:35|51539.24
05:18:36|51543.63
05:18:37|51543.62
05:18:38|51543.92
05:18:39|51558.23
05:18:40|51546.44
05:18:41|51546.44
05:18:42|51549.42
05:18:44|51558.94
05:18:45|51550.68
05:18:46|51550.7
05:18:46|51550.69
05:18:48|51549.99
05:18:49|51549.99
05:18:49|51555.71
05:18:51|51558.86
05:18:52|51580.19
05:18:53|51566.34
05:18:54|51576.08
05:18:56|51581.61
05:18:56|51581.62
05:18:57|51640.01
05:18:59|51700.17
05:19:00|51680.22
05:19:00|51659.03
05:19:01|51677.6
05:19:02|51682.02
05:19:04|51697.99
05:19:05|51700.81
05:19:05|51696.35
05:19:06|51713.17
05:19:07|51735.
05:19:08|51728.05
05:19:09|51727.21
05:19:10|51741.87
05:19:11|51741.44
05:19:12|51749.99
05:19:13|51738.53
05:19:15|51755.55
05:19:15|51731.62
05:19:16|51744.8
05:19:17|51755.34
05:19:18|51743.16
05:19:20|51737.89
05:19:20|51747.88
05:19:21|51756.84
05:19:22|51755.69
05:19:23|51755.35
05:19:24|51758.6
05:19:26|51755.36
05:19:26|51756.01
05:19:28|51755.36
05:19:28|51753.44
05:19:29|51757.07
05:19:30|51765.87
05:19:31|51785.
05:19:33|51799.
05:19:33|51822.39
05:19:35|51785.21
05:19:36|51780.
05:19:36|51780.
05:19:37|51780.
05:19:38|51753.44
05:19:40|51747.71
05:19:40|51747.7
05:19:41|51739.11
05:19:42|51737.17
05:19:44|51734.49
05:19:45|51724.
05:19:47|51709.83
05:19:48|51711.
05:19:49|51699.98
05:19:50|51697.01
05:19:51|51696.78
05:19:52|51709.21
05:19:53|51705.64
05:19:54|51689.69
05:19:56|51682.68
05:19:56|51685.22
05:19:57|51693.61
05:19:58|51696.64
05:19:59|51697.91
05:20:00|51685.22
05:20:01|51682.21
05:20:02|51683.6
05:20:03|51684.78
05:20:04|51694.96
05:20:05|51703.18
05:20:07|51706.2
05:20:07|51697.8
05:20:08|51676.92
05:20:09|51698.76
05:20:11|51715.
05:20:11|51728.99
05:20:12|51715.01
05:20:13|51718.47
05:20:14|51726.83
05:20:16|51720.42
05:20:16|51725.81
05:20:17|51735.99
05:20:18|51751.17
05:20:19|51740.09
05:20:20|51729.12
05:20:21|51728.1
05:20:22|51725.82
05:20:24|51725.83
05:20:24|51733.99
05:20:25|51732.84
05:20:26|51732.85
05:20:27|51732.98
05:20:29|51732.86
05:20:30|51732.85
05:20:30|51749.99
05:20:32|51740.01
05:20:32|51735.
05:20:33|51729.84
05:20:34|51722.61
05:20:35|51732.98
05:20:36|51737.66
05:20:37|51738.09
05:20:38|51731.84
05:20:40|51729.24
05:20:40|51729.24
05:20:41|51729.25
05:20:42|51738.8
05:20:43|51740.29
05:20:45|51728.44
05:20:46|51737.38
05:20:47|51739.2
05:20:48|51748.99
05:20:49|51744.19
05:20:50|51744.06
05:20:51|51744.06
05:20:52|51743.04
05:20:53|51739.95
05:20:54|51737.38
05:20:55|51736.65
05:20:56|51736.64
05:20:57|51736.65
05:20:58|51737.45
05:21:00|51737.46
05:21:00|51737.47
05:21:01|51736.46
05:21:03|51724.41
05:21:03|51732.67
05:21:04|51724.69
05:21:05|51723.68
05:21:06|51720.01
05:21:07|51716.81
05:21:08|51712.26
05:21:09|51710.14
05:21:10|51707.01
05:21:11|51704.9
05:21:12|51706.
05:21:13|51707.4
05:21:14|51707.39
05:21:15|51705.45
05:21:16|51713.
05:21:17|51735.18
05:21:18|51724.51
05:21:19|51722.93
05:21:20|51726.35
05:21:21|51720.04
05:21:22|51717.52
05:21:23|51717.52
05:21:24|51707.38
05:21:25|51707.02
05:21:26|51707.01
05:21:27|51707.02
05:21:28|51705.46
05:21:29|51705.45
05:21:30|51700.01
05:21:31|51697.03
05:21:32|51697.02
05:21:33|51693.84
05:21:34|51687.34
05:21:35|51687.34
05:21:36|51692.83
05:21:37|51691.82
05:21:38|51691.82
05:21:39|51687.37
05:21:40|51687.37
05:21:41|51691.81
05:21:42|51687.68
05:21:43|51687.67
05:21:44|51684.09
05:21:46|51683.44
05:21:47|51672.35
05:21:48|51672.34
05:21:49|51666.76
05:21:51|51660.36
05:21:52|51660.45
05:21:53|51660.45
05:21:54|51654.07
05:21:55|51674.
05:21:56|51674.
05:21:57|51673.99
05:21:58|51672.39
05:21:58|51664.02
05:21:59|51682.
05:22:00|51682.24
05:22:02|51677.48
05:22:02|51677.48
05:22:03|51661.9
05:22:04|51672.39
05:22:05|51660.45
05:22:06|51654.07
05:22:08|51653.
05:22:08|51645.05
05:22:10|51653.
05:22:10|51652.
05:22:11|51659.83
05:22:13|51659.83
05:22:13|51657.96
05:22:14|51653.01
05:22:15|51650.02
05:22:17|51650.02
05:22:18|51644.84
05:22:19|51646.01
05:22:20|51646.01
05:22:21|51640.
05:22:22|51640.01
05:22:23|51640.01
05:22:24|51640.01
05:22:25|51640.01
05:22:26|51640.01
05:22:27|51640.
05:22:28|51640.
05:22:29|51640.01
05:22:30|51640.01
05:22:31|51640.
05:22:32|51640.
05:22:33|51640.
05:22:34|51640.
05:22:35|51640.01
05:22:36|51640.01
05:22:37|51650.01
05:22:38|51652.99
05:22:39|51650.02
05:22:40|51650.01
05:22:41|51650.01
05:22:42|51650.01
05:22:43|51640.
05:22:44|51640.01
05:22:45|51645.68
05:22:46|51645.67
05:22:48|51645.68
05:22:49|51640.02
05:22:50|51645.2
05:22:51|51645.2
05:22:52|51645.2
05:22:53|51645.19
05:22:55|51640.01
05:22:55|51640.
05:22:56|51640.01
05:22:57|51645.18
05:22:58|51643.16
05:22:59|51640.
05:23:00|51640.
05:23:01|51640.01
05:23:02|51640.01
05:23:03|51640.01
05:23:04|51640.01
05:23:05|51640.
05:23:06|51640.
05:23:07|51640.
05:23:08|51640.
05:23:09|51640.01
05:23:10|51640.01
05:23:11|51640.
05:23:12|51640.
05:23:13|51645.68
05:23:14|51675.35
05:23:15|51693.51
05:23:16|51675.82
05:23:17|51674.95
05:23:18|51659.66
05:23:19|51645.68
05:23:20|51645.68
05:23:21|51645.68
05:23:22|51645.68
05:23:23|51646.78
05:23:24|51645.69
05:23:25|51645.68
05:23:26|51645.69
05:23:27|51642.41
05:23:28|51642.41
05:23:29|51640.
05:23:30|51625.21
05:23:31|51625.2
05:23:32|51625.01
05:23:33|51619.24
05:23:34|51621.92
05:23:35|51622.99
05:23:36|51603.07
05:23:37|51603.07
05:23:38|51611.58
05:23:39|51614.19
05:23:40|51619.94
05:23:41|51620.12
05:23:42|51619.96
05:23:43|51614.08
05:23:44|51614.09
05:23:45|51640.99
05:23:46|51649.29
05:23:48|51644.35
05:23:48|51641.01
05:23:50|51631.67
05:23:51|51622.97
05:23:53|51622.97
05:23:53|51622.97
05:23:54|51626.48
05:23:55|51628.39
05:23:56|51628.39
05:23:57|51628.38
05:23:59|51628.38
05:23:59|51628.38
05:24:00|51637.53
05:24:01|51637.54
05:24:02|51637.53
05:24:03|51644.36
05:24:04|51647.99
05:24:05|51650.
05:24:06|51651.41
05:24:08|51651.42
05:24:09|51638.12
05:24:10|51642.21
05:24:10|51638.12
05:24:12|51638.12
05:24:13|51638.12
05:24:13|51638.11
05:24:15|51638.12
05:24:16|51638.12
05:24:17|51640.93
05:24:18|51640.94
05:24:19|51633.17
05:24:20|51633.17
05:24:21|51638.11
05:24:22|51638.11
05:24:23|51644.34
05:24:24|51647.2
05:24:25|51647.2
05:24:26|51647.19
05:24:27|51647.19
05:24:28|51648.
05:24:29|51648.
05:24:30|51647.99
05:24:31|51645.62
05:24:32|51632.96
05:24:33|51638.61
05:24:34|51622.69
05:24:35|51622.68
05:24:36|51623.31
05:24:37|51625.9
05:24:38|51625.9
05:24:39|51625.89
05:24:40|51625.89
05:24:41|51625.89
05:24:42|51625.9
05:24:43|51627.44
05:24:44|51634.14
05:24:45|51638.09
05:24:46|51638.09
05:24:47|51630.74
05:24:48|51620.01
05:24:50|51609.14
05:24:50|51614.86
05:24:51|51628.37
05:24:53|51635.16
05:24:53|51623.98
05:24:54|51628.39
05:24:56|51625.16
05:24:57|51625.16
05:24:57|51629.61
05:24:59|51615.99
05:25:00|51624.43
05:25:01|51618.32
05:25:02|51611.4
05:25:03|51611.4
05:25:04|51611.39
05:25:05|51617.31
05:25:06|51619.
05:25:07|51624.42
05:25:08|51624.43
05:25:09|51624.42
05:25:10|51624.43
05:25:11|51640.99
05:25:12|51692.51
05:25:13|51706.75
05:25:14|51704.93
05:25:15|51686.13
05:25:16|51680.18
05:25:17|51680.18
05:25:18|51685.28
05:25:19|51685.25
05:25:20|51685.3
05:25:21|51703.99
05:25:22|51710.33
05:25:23|51700.53
05:25:24|51692.63
05:25:25|51696.46
05:25:26|51696.46
05:25:27|51696.47
05:25:28|51696.46
05:25:29|51674.02
05:25:30|51681.68
05:25:31|51692.32
05:25:32|51709.24
05:25:33|51704.37
05:25:34|51700.59
05:25:35|51689.21
05:25:36|51699.36
05:25:37|51692.31
05:25:38|51692.31
05:25:39|51691.14
05:25:40|51691.32
05:25:41|51691.32
05:25:42|51688.7
05:25:43|51666.19
05:25:44|51664.48
05:25:45|51670.45
05:25:46|51666.85
05:25:47|51667.37
05:25:48|51666.85
05:25:49|51657.82
05:25:50|51657.81
05:25:51|51660.41
05:25:52|51660.41
05:25:54|51656.99
05:25:55|51651.53
05:25:56|51650.53
05:25:57|51653.81
05:25:58|51658.18
05:25:59|51647.05
05:26:00|51648.31
05:26:01|51658.
05:26:02|51664.27
05:26:03|51664.26
05:26:03|51664.26
05:26:05|51664.77
05:26:06|51664.49
05:26:06|51650.01
05:26:08|51628.91
05:26:09|51620.15
05:26:10|51617.15
05:26:11|51633.52
05:26:12|51634.06
05:26:13|51634.03
05:26:14|51628.85
05:26:15|51626.42
05:26:16|51617.14
05:26:17|51631.99
05:26:18|51626.43
05:26:19|51619.57
05:26:20|51619.57
05:26:21|51614.91
05:26:22|51614.92
05:26:23|51609.81
05:26:24|51615.88
05:26:25|51606.
05:26:26|51605.99
05:26:27|51606.
05:26:28|51606.
05:26:29|51586.57
05:26:30|51584.31
05:26:31|51584.36
05:26:32|51588.92
05:26:33|51578.67
05:26:34|51569.79
05:26:35|51570.02
05:26:36|51572.87
05:26:37|51572.87
05:26:38|51591.73
05:26:39|51591.74
05:26:40|51595.42
05:26:41|51597.82
05:26:42|51597.82
05:26:43|51580.08
05:26:44|51571.35
05:26:45|51575.85
05:26:46|51575.93
05:26:47|51577.48
05:26:48|51583.67
05:26:49|51577.8
05:26:50|51577.8
05:26:52|51585.01
05:26:52|51589.65
05:26:53|51592.26
05:26:54|51587.08
05:26:56|51592.39
05:26:56|51599.99
05:26:57|51603.97
05:26:59|51573.
05:27:00|51587.81
05:27:01|51586.16
05:27:02|51586.15
05:27:03|51589.17
05:27:04|51571.67
05:27:05|51582.84
05:27:06|51580.43
05:27:07|51581.55
05:27:08|51565.23
05:27:09|51564.97
05:27:10|51568.33
05:27:10|51570.04
05:27:12|51570.03
05:27:13|51574.59
05:27:14|51594.89
05:27:15|51587.65
05:27:16|51590.19
05:27:17|51590.23
05:27:18|51634.05
05:27:19|51624.2
05:27:20|51624.19
05:27:21|51620.76
05:27:22|51620.15
05:27:23|51592.01
05:27:24|51608.41
05:27:25|51608.41
05:27:26|51608.4
05:27:27|51602.56
05:27:28|51604.52
05:27:29|51588.6
05:27:30|51583.96
05:27:31|51583.96
05:27:32|51586.5
05:27:33|51570.
05:27:34|51568.43
05:27:35|51565.83
05:27:36|51577.41
05:27:37|51588.64
05:27:38|51593.78
05:27:39|51565.83
05:27:40|51571.67
05:27:41|51571.55
05:27:42|51579.
05:27:43|51587.
05:27:44|51586.73
05:27:45|51586.72
05:27:46|51586.73
05:27:47|51586.72
05:27:48|51574.9
05:27:49|51577.48
05:27:50|51570.17
05:27:52|51570.16
05:27:53|51570.16
05:27:54|51565.85
05:27:55|51565.85
05:27:57|51565.84
05:27:58|51565.84
05:27:59|51554.17
05:27:59|51552.98
05:28:00|51556.88
05:28:02|51565.72
05:28:03|51568.88
05:28:03|51568.88
05:28:05|51565.85
05:28:06|51573.71
05:28:07|51573.72
05:28:08|51573.72
05:28:09|51568.06
05:28:09|51554.35
05:28:11|51554.35
05:28:11|51564.
05:28:13|51545.81
05:28:14|51538.81
05:28:15|51542.84
05:28:16|51541.39
05:28:17|51548.34
05:28:18|51543.74
05:28:19|51543.73
05:28:20|51548.16
05:28:21|51543.75
05:28:22|51540.62
05:28:23|51524.9
05:28:24|51514.49
05:28:25|51525.23
05:28:26|51532.07
05:28:27|51532.98
05:28:28|51543.74
05:28:29|51546.99
05:28:30|51548.
05:28:31|51548.
05:28:32|51547.99
05:28:33|51565.29
05:28:34|51556.97
05:28:35|51559.32
05:28:36|51559.56
05:28:37|51559.56
05:28:38|51547.52
05:28:39|51555.68
05:28:40|51552.29
05:28:41|51552.3
05:28:42|51552.3
05:28:43|51538.86
05:28:44|51547.11
05:28:45|51560.05
05:28:46|51561.
05:28:47|51562.14
05:28:49|51566.97
05:28:49|51551.94
05:28:50|51551.94
05:28:51|51551.94
05:28:53|51555.98
05:28:54|51555.98
05:28:55|51555.98
05:28:56|51551.94
05:28:57|51551.94
05:28:58|51551.94
05:28:59|51560.99
05:29:00|51563.73
05:29:01|51565.
05:29:02|51565.
05:29:03|51551.94
05:29:04|51524.61
05:29:05|51539.73
05:29:06|51539.72
05:29:07|51539.72
05:29:08|51543.99
05:29:09|51535.91
05:29:10|51541.09
05:29:11|51548.22
05:29:12|51557.09
05:29:13|51526.45
05:29:14|51513.07
05:29:16|51533.23
05:29:16|51524.16
05:29:17|51531.23
05:29:18|51534.86
05:29:19|51528.62
05:29:20|51533.54
05:29:21|51530.02
05:29:22|51530.03
05:29:23|51511.39
05:29:24|51516.5
05:29:25|51522.41
05:29:26|51516.19
05:29:27|51518.15
05:29:28|51519.46
05:29:29|51518.15
05:29:30|51520.11
05:29:31|51518.77
05:29:32|51526.54
05:29:33|51515.31
05:29:34|51514.55
05:29:35|51513.54
05:29:36|51525.
05:29:37|51525.98
05:29:38|51531.11
05:29:39|51525.93
05:29:40|51525.94
05:29:41|51525.94
05:29:42|51527.83
05:29:43|51515.24
05:29:44|51508.9
05:29:45|51513.18
05:29:46|51523.8
05:29:47|51523.79
05:29:48|51524.47
05:29:49|51523.79
05:29:50|51523.78
05:29:51|51534.82
05:29:52|51539.88
05:29:54|51517.36
05:29:55|51509.01
05:29:56|51511.81
05:29:57|51511.81
05:29:59|51495.28
05:29:59|51501.58
05:30:00|51503.76
05:30:02|51503.76
05:30:03|51503.76
05:30:03|51501.15
05:30:05|51488.78
05:30:06|51493.03
05:30:07|51494.65
05:30:08|51476.18
05:30:09|51485.67
05:30:09|51485.54
05:30:11|51505.2
05:30:13|51512.21
05:30:13|51509.73
05:30:14|51499.99
05:30:15|51494.2
05:30:16|51494.2
05:30:17|51496.6
05:30:18|51485.74
05:30:19|51487.62
05:30:20|51491.79
05:30:21|51491.79
05:30:22|51491.79
05:30:23|51475.55
05:30:24|51457.01
05:30:26|51479.49
05:30:26|51476.5
05:30:27|51485.97
05:30:28|51476.5
05:30:30|51476.49
05:30:30|51464.98
05:30:31|51476.53
05:30:32|51478.72
05:30:33|51473.04
05:30:34|51467.1
05:30:35|51461.8
05:30:36|51460.25
05:30:37|51460.26
05:30:38|51450.05
05:30:39|51441.49
05:30:40|51448.97
05:30:42|51463.72
05:30:42|51457.23
05:30:44|51449.86
05:30:44|51455.35
05:30:46|51451.27
05:30:47|51452.47
05:30:48|51455.31
05:30:48|51444.8
05:30:49|51447.71
05:30:50|51447.71
05:30:52|51447.71
05:30:52|51460.14
05:30:53|51454.89
05:30:55|51443.79
05:30:56|51430.44
05:30:57|51442.75
05:30:58|51425.94
05:30:59|51414.91
05:31:00|51423.89
05:31:01|51425.91
05:31:02|51430.12
05:31:04|51426.35
05:31:04|51426.35
05:31:05|51420.
05:31:07|51420.
05:31:08|51399.9
05:31:08|51386.58
05:31:10|51399.46
05:31:11|51407.03
05:31:12|51423.73
05:31:13|51398.3
05:31:14|51394.47
05:31:15|51380.44
05:31:16|51393.02
05:31:17|51388.77
05:31:18|51396.31
05:31:19|51382.
05:31:20|51374.75
05:31:21|51372.51
05:31:22|51372.51
05:31:23|51369.49
05:31:24|51380.44
05:31:26|51375.32
05:31:26|51375.31
05:31:28|51375.23
05:31:29|51393.01
05:31:30|51406.36
05:31:30|51406.37
05:31:31|51411.92
05:31:32|51416.99
05:31:33|51397.02
05:31:34|51397.01
05:31:35|51409.49
05:31:36|51403.77
05:31:37|51403.76
05:31:38|51390.91
05:31:39|51376.18
05:31:41|51387.96
05:31:41|51385.88
05:31:43|51388.14
05:31:43|51369.47
05:31:44|51381.
05:31:45|51378.4
05:31:46|51365.01
05:31:48|51368.65
05:31:48|51370.94
05:31:49|51372.57
05:31:50|51373.69
05:31:52|51378.37
05:31:52|51380.29
05:31:54|51374.94
05:31:55|51367.63
05:31:56|51373.69
05:31:57|51371.1
05:31:58|51372.52
05:31:59|51372.57
05:32:01|51372.57
05:32:01|51372.57
05:32:02|51374.54
05:32:03|51383.85
05:32:04|51384.59
05:32:05|51372.54
05:32:06|51369.21
05:32:07|51369.21
05:32:08|51371.09
05:32:09|51371.09
05:32:10|51367.45
05:32:11|51369.04
05:32:12|51371.08
05:32:13|51371.09
05:32:14|51371.09
05:32:15|51371.09
05:32:16|51371.09
05:32:17|51371.09
05:32:18|51371.09
05:32:19|51371.04
05:32:20|51371.04
05:32:21|51371.05
05:32:22|51355.72
05:32:23|51356.53
05:32:24|51355.72
05:32:25|51355.72
05:32:26|51355.68
05:32:27|51363.92
05:32:28|51363.92
05:32:29|51367.19
05:32:30|51367.19
05:32:31|51371.09
05:32:32|51371.09
05:32:33|51371.08
05:32:34|51371.09
05:32:35|51371.09
05:32:36|51371.09
05:32:37|51371.09
05:32:38|51371.09
05:32:39|51371.09
05:32:40|51371.09
05:32:41|51371.09
05:32:42|51371.09
05:32:43|51371.09
05:32:44|51371.09
05:32:45|51395.04
05:32:46|51391.96
05:32:47|51382.01
05:32:48|51370.
05:32:49|51373.41
05:32:50|51373.41
05:32:51|51373.35
05:32:52|51373.36
05:32:53|51373.4
05:32:54|51373.41
05:32:55|51373.41
05:32:57|51374.38
05:32:58|51377.4
05:32:59|51377.4
05:33:00|51377.4
05:33:01|51377.4
05:33:03|51381.52
05:33:03|51381.52
05:33:05|51384.08
05:33:06|51387.68
05:33:07|51381.52
05:33:07|51385.98
05:33:08|51371.41
05:33:10|51374.95
05:33:11|51374.96
05:33:11|51371.5
05:33:12|51372.06
05:33:13|51373.82
05:33:14|51375.97
05:33:16|51419.63
05:33:17|51412.03
05:33:18|51385.09
05:33:19|51372.18
05:33:20|51372.18
05:33:21|51381.3
05:33:22|51380.75
05:33:23|51365.72
05:33:24|51375.48
05:33:25|51377.22
05:33:26|51377.22
05:33:27|51369.51
05:33:28|51374.11
05:33:29|51370.9
05:33:30|51369.41
05:33:31|51368.49
05:33:32|51368.67
05:33:33|51364.96
05:33:34|51361.29
05:33:35|51362.78
05:33:36|51366.86
05:33:37|51364.08
05:33:38|51360.64
05:33:39|51360.63
05:33:40|51360.64
05:33:41|51360.64
05:33:42|51350.
05:33:43|51345.76
05:33:44|51347.31
05:33:45|51345.77
05:33:46|51350.
05:33:47|51356.07
05:33:48|51358.13
05:33:49|51359.39
05:33:50|51356.08
05:33:51|51341.27
05:33:52|51356.
05:33:53|51357.33
05:33:54|51357.32
05:33:55|51357.12
05:33:56|51354.35
05:33:57|51353.08
05:33:59|51341.27
05:34:00|51341.27
05:34:00|51341.27
05:34:02|51341.27
05:34:02|51360.
05:34:03|51364.51
05:34:05|51364.51
05:34:06|51364.5
05:34:07|51364.51
05:34:08|51364.51
05:34:09|51364.5
05:34:10|51364.51
05:34:11|51364.51
05:34:12|51364.51
05:34:13|51364.51
05:34:14|51364.5
05:34:15|51364.51
05:34:16|51360.35
05:34:16|51357.91
05:34:17|51351.89
05:34:19|51350.01
05:34:20|51350.01
05:34:21|51349.96
05:34:22|51364.29
05:34:23|51360.01
05:34:25|51360.01
05:34:25|51341.27
05:34:26|51341.27
05:34:28|51341.27
05:34:28|51341.26
05:34:30|51341.26
05:34:31|51341.27
05:34:31|51341.26
05:34:32|51341.01
05:34:33|51341.27
05:34:34|51341.27
05:34:36|51341.27
05:34:36|51341.27
05:34:37|51341.26
05:34:38|51331.31
05:34:39|51331.31
05:34:40|51341.27
05:34:41|51340.81
05:34:42|51340.71
05:34:43|51339.73
05:34:44|51338.98
05:34:45|51338.98
05:34:46|51338.98
05:34:47|51338.98
05:34:48|51341.27
05:34:49|51341.27
05:34:50|51341.26
05:34:51|51335.36
05:34:52|51335.34
05:34:54|51335.36
05:34:54|51335.36
05:34:55|51335.36
05:34:57|51335.36
05:34:57|51335.36
05:34:59|51335.35
05:35:01|51335.36
05:35:01|51335.35
05:35:02|51335.36
05:35:03|51340.
05:35:05|51335.36
05:35:06|51341.27
05:35:07|51341.27
05:35:08|51341.27
05:35:09|51341.27
05:35:10|51341.26
05:35:10|51359.
05:35:12|51364.5
05:35:13|51364.51
05:35:14|51361.83
05:35:15|51361.26
05:35:16|51363.29
05:35:17|51363.3
05:35:18|51363.3
05:35:19|51364.51
05:35:20|51364.51
05:35:21|51364.51
05:35:21|51364.51
05:35:23|51364.51
05:35:24|51364.51
05:35:25|51364.51
05:35:26|51386.57
05:35:27|51396.82
05:35:28|51373.29
05:35:29|51369.85
05:35:30|51369.85
05:35:31|51369.85
05:35:32|51364.52
05:35:33|51364.52
05:35:34|51369.85
05:35:36|51364.52
05:35:36|51362.38
05:35:37|51362.38
05:35:38|51367.19
05:35:39|51369.85
05:35:40|51372.99
05:35:41|51369.85
05:35:42|51369.84
05:35:43|51369.85
05:35:45|51369.84
05:35:45|51369.85
05:35:47|51369.85
05:35:48|51372.56
05:35:49|51372.99
05:35:50|51380.
05:35:50|51375.27
05:35:52|51393.68
05:35:53|51339.63
05:35:54|51367.09
05:35:55|51367.09
05:35:56|51371.54
05:35:57|51373.47
05:35:58|51372.5
05:35:59|51369.84
05:36:00|51369.84
05:36:02|51369.84
05:36:03|51369.84
05:36:03|51369.84
05:36:04|51369.84
05:36:06|51369.01
05:36:06|51369.83
05:36:08|51369.83
05:36:09|51369.84
05:36:10|51369.84
05:36:11|51369.84
05:36:12|51369.84
05:36:13|51369.84
05:36:14|51369.79
05:36:15|51369.
05:36:16|51369.84
05:36:17|51369.84
05:36:18|51380.12
05:36:19|51365.09
05:36:20|51365.66
05:36:21|51369.
05:36:22|51366.75
05:36:23|51369.79
05:36:24|51369.8
05:36:25|51371.49
05:36:26|51371.53
05:36:27|51374.85
05:36:28|51372.88
05:36:29|51369.01
05:36:30|51369.49
05:36:31|51368.5
05:36:32|51364.89
05:36:33|51363.67
05:36:34|51363.67
05:36:35|51366.17
05:36:36|51366.19
05:36:37|51366.18
05:36:38|51366.19
05:36:39|51366.18
05:36:40|51356.99
05:36:41|51356.99
05:36:42|51356.99
05:36:43|51356.99
05:36:44|51356.99
05:36:45|51356.98
05:36:46|51356.99
05:36:47|51356.98
05:36:48|51356.99
05:36:49|51356.99
05:36:50|51357.03
05:36:51|51361.96
05:36:52|51356.99
05:36:53|51356.99
05:36:54|51356.99
05:36:55|51356.98
05:36:56|51360.79
05:36:57|51365.98
05:36:58|51364.66
05:36:59|51364.66
05:37:00|51364.66
05:37:01|51364.66
05:37:03|51365.62
05:37:04|51365.61
05:37:04|51365.62
05:37:06|51365.62
05:37:06|51365.62
05:37:08|51365.61
05:37:09|51366.19
05:37:10|51366.19
05:37:16|51366.19
05:37:17|51366.18
05:37:18|51366.19
05:37:19|51366.18
05:37:20|51366.19
05:37:21|51366.19
05:37:22|51374.4
05:37:23|51377.31
05:37:24|51381.99
05:37:25|51385.56
05:37:26|51385.57
05:37:27|51385.57
05:37:28|51378.33
05:37:29|51373.32
05:37:30|51375.28
05:37:31|51378.32
05:37:31|51378.33
05:37:33|51384.23
05:37:34|51376.03
05:37:35|51371.16
05:37:36|51371.15
05:37:37|51371.16
05:37:37|51372.83
05:37:39|51378.33
05:37:40|51378.33
05:37:41|51378.33
05:37:42|51378.33
05:37:43|51378.33
05:37:44|51372.83
05:37:45|51372.84
05:37:46|51372.84
05:37:46|51374.56
05:37:48|51374.56
05:37:48|51374.56
05:37:49|51374.57
05:37:51|51374.57
05:37:52|51375.74
05:37:53|51375.75
05:37:53|51376.64
05:37:54|51376.64
05:37:56|51376.64
05:37:57|51379.11
05:37:58|51379.12
05:37:59|51363.54
05:38:00|51375.74
05:38:00|51378.09
05:38:02|51378.1
05:38:03|51381.74
05:38:04|51375.73
05:38:05|51357.45
05:38:06|51367.
05:38:07|51372.48
05:38:08|51340.61
05:38:09|51346.69
05:38:10|51338.01
05:38:11|51332.59
05:38:12|51332.6
05:38:13|51334.22
05:38:14|51339.47
05:38:15|51339.47
05:38:16|51339.47
05:38:17|51334.02
05:38:18|51334.02
05:38:19|51334.02
05:38:20|51338.99
05:38:21|51339.
05:38:22|51335.1
05:38:23|51332.59
05:38:24|51332.59
05:38:25|51332.59
05:38:26|51335.1
05:38:27|51335.1
05:38:28|51335.1
05:38:29|51335.09
05:38:30|51338.24
05:38:31|51340.37
05:38:32|51339.48
05:38:33|51338.29
05:38:34|51335.1
05:38:35|51334.74
05:38:36|51329.36
05:38:37|51329.36
05:38:38|51339.99
05:38:39|51338.3
05:38:40|51338.26
05:38:41|51338.26
05:38:42|51340.02
05:38:43|51355.3
05:38:44|51361.81
05:38:45|51354.15
05:38:46|51354.14
05:38:47|51354.14
05:38:48|51356.26
05:38:49|51356.25
05:38:50|51350.1
05:38:51|51350.1
05:38:52|51350.1
05:38:53|51352.97
05:38:54|51349.36
05:38:55|51347.99
05:38:56|51350.
05:38:57|51350.1
05:38:58|51350.12
05:38:59|51352.
05:39:00|51359.97
05:39:01|51364.39
05:39:02|51360.
05:39:04|51355.12
05:39:05|51352.
05:39:06|51346.77
05:39:07|51346.77
05:39:08|51346.78
05:39:09|51346.78
05:39:10|51346.77
05:39:11|51350.
05:39:12|51350.
05:39:13|51349.99
05:39:14|51350.
05:39:15|51351.99
05:39:16|51361.99
05:39:17|51363.43
05:39:18|51364.76
05:39:19|51364.51
05:39:20|51364.51
05:39:21|51364.55
05:39:22|51366.3
05:39:23|51366.7
05:39:24|51372.07
05:39:25|51379.27
05:39:26|51382.29
05:39:27|51390.65
05:39:28|51366.13
05:39:29|51378.81
05:39:30|51375.44
05:39:32|51371.56
05:39:32|51372.54
05:39:33|51371.42
05:39:34|51378.06
05:39:35|51374.31
05:39:36|51375.51
05:39:37|51375.51
05:39:38|51375.52
05:39:40|51374.24
05:39:40|51369.81
05:39:42|51366.14
05:39:42|51366.14
05:39:43|51366.13
05:39:45|51369.47
05:39:46|51357.05
05:39:47|51357.08
05:39:47|51357.08
05:39:48|51357.08
05:39:50|51355.47
05:39:51|51355.47
05:39:51|51355.47
05:39:52|51355.47
05:39:54|51355.46
05:39:55|51354.65
05:39:56|51354.64
05:39:57|51355.47
05:39:58|51355.47
05:39:59|51344.16
05:40:00|51340.19
05:40:01|51340.32
05:40:02|51335.74
05:40:03|51330.49
05:40:04|51330.49
05:40:06|51342.89
05:40:06|51347.23
05:40:07|51352.74
05:40:08|51353.21
05:40:09|51349.73
05:40:10|51348.83
05:40:11|51349.72
05:40:12|51352.7
05:40:13|51350.71
05:40:14|51352.7
05:40:15|51352.65
05:40:16|51352.66
05:40:17|51352.65
05:40:18|51352.66
05:40:19|51355.47
05:40:20|51355.47
05:40:21|51355.47
05:40:22|51355.47
05:40:23|51355.46
05:40:24|51350.82
05:40:25|51350.82
05:40:26|51350.
05:40:27|51347.52
05:40:28|51347.52
05:40:29|51347.51
05:40:30|51347.51
05:40:31|51347.51
05:40:32|51347.51
05:40:33|51347.52
05:40:34|51347.52
05:40:35|51347.52
05:40:36|51347.52
05:40:37|51348.39
05:40:38|51348.38
05:40:39|51348.39
05:40:40|51343.99
05:40:41|51347.
05:40:42|51348.31
05:40:43|51348.3
05:40:44|51348.31
05:40:45|51350.37
05:40:46|51350.37
05:40:47|51350.36
05:40:48|51350.37
05:40:49|51350.36
05:40:50|51350.37
05:40:51|51350.37
05:40:52|51350.37
05:40:53|51344.58
05:40:54|51340.34
05:40:55|51340.34
05:40:56|51340.34
05:40:57|51345.05
05:40:58|51348.12
05:40:59|51348.94
05:41:00|51348.94
05:41:01|51344.26
05:41:02|51346.44
05:41:03|51347.2
05:41:05|51350.37
05:41:06|51350.37
05:41:07|51350.37
05:41:09|51350.37
05:41:10|51350.37
05:41:10|51350.37
05:41:11|51355.47
05:41:13|51355.46
05:41:14|51355.47
05:41:14|51355.46
05:41:15|51355.46
05:41:17|51355.46
05:41:17|51370.9
05:41:18|51370.9
05:41:19|51370.9
05:41:21|51383.12
05:41:21|51381.88
05:41:22|51381.89
05:41:23|51358.49
05:41:25|51367.85
05:41:26|51367.86
05:41:27|51367.9
05:41:27|51367.9
05:41:29|51371.
05:41:29|51370.99
05:41:30|51371.
05:41:31|51370.99
05:41:32|51371.
05:41:33|51371.
05:41:34|51370.01
05:41:35|51367.18
05:41:36|51367.44
05:41:37|51384.29
05:41:38|51364.88
05:41:39|51365.15
05:41:41|51365.8
05:41:42|51365.79
05:41:42|51365.81
05:41:44|51365.81
05:41:45|51368.63
05:41:46|51372.
05:41:46|51372.38
05:41:48|51372.38
05:41:49|51372.37
05:41:50|51372.01
05:41:51|51372.01
05:41:52|51370.99
05:41:53|51368.82
05:41:54|51368.82
05:41:55|51367.18
05:41:56|51355.01
05:41:57|51361.18
05:41:58|51361.19
05:41:59|51353.28
05:42:00|51360.87
05:42:01|51357.19
05:42:02|51357.82
05:42:03|51356.28
05:42:04|51354.83
05:42:05|51356.29
05:42:07|51358.
05:42:08|51358.65
05:42:09|51358.94
05:42:10|51358.93
05:42:11|51358.9
05:42:12|51357.99
05:42:14|51357.99
05:42:15|51357.99
05:42:15|51358.89
05:42:16|51361.77
05:42:17|51361.78
05:42:18|51361.77
05:42:19|51366.71
05:42:20|51362.97
05:42:22|51362.97
05:42:23|51366.46
05:42:23|51366.46
05:42:25|51366.46
05:42:25|51366.46
05:42:26|51366.46
05:42:27|51378.98
05:42:28|51376.14
05:42:29|51376.13
05:42:30|51376.14
05:42:31|51376.13
05:42:32|51376.14
05:42:34|51403.88
05:42:34|51397.92
05:42:35|51393.45
05:42:36|51393.44
05:42:38|51393.44
05:42:38|51386.84
05:42:39|51369.84
05:42:40|51377.21
05:42:41|51376.71
05:42:43|51376.71
05:42:44|51378.87
05:42:44|51378.87
05:42:45|51378.87
05:42:46|51378.87
05:42:47|51386.37
05:42:48|51373.48
05:42:49|51373.48
05:42:50|51373.48
05:42:51|51374.81
05:42:52|51374.81
05:42:53|51378.33
05:42:54|51377.27
05:42:55|51377.27
05:42:56|51377.27
05:42:57|51377.27
05:42:58|51378.87
05:42:59|51390.32
05:43:00|51393.45
05:43:01|51393.45
05:43:02|51393.45
05:43:03|51385.67
05:43:05|51374.7
05:43:06|51374.7
05:43:07|51374.7
05:43:07|51374.72
05:43:09|51373.53
05:43:11|51373.53
05:43:11|51373.53
05:43:12|51373.52
05:43:13|51375.18
05:43:14|51376.32
05:43:15|51377.11
05:43:16|51377.1
05:43:17|51377.11
05:43:18|51377.11
05:43:19|51374.44
05:43:20|51378.53
05:43:21|51376.31
05:43:22|51377.21
05:43:23|51378.52
05:43:24|51379.12
05:43:25|51375.15
05:43:26|51376.32
05:43:27|51376.31
05:43:28|51375.09
05:43:29|51378.49
05:43:30|51398.47
05:43:31|51398.48
05:43:32|51411.46
05:43:33|51400.48
05:43:34|51396.71
05:43:35|51416.4
05:43:36|51413.2
05:43:37|51426.26
05:43:38|51400.69
05:43:39|51390.9
05:43:40|51405.71
05:43:41|51405.29
05:43:42|51402.32
05:43:43|51391.74
05:43:44|51385.05
05:43:45|51388.15
05:43:46|51388.15
05:43:47|51400.82
05:43:48|51383.86
05:43:49|51384.09
05:43:50|51387.49
05:43:51|51387.98
05:43:52|51386.53
05:43:53|51375.96
05:43:54|51385.
05:43:55|51384.99
05:43:56|51384.99
05:43:57|51381.16
05:43:58|51381.17
05:43:59|51381.17
05:44:00|51381.17
05:44:01|51384.99
05:44:02|51384.99
05:44:03|51369.54
05:44:04|51369.53
05:44:05|51367.71
05:44:06|51373.19
05:44:08|51375.
05:44:09|51374.99
05:44:10|51375.
05:44:11|51374.99
05:44:12|51375.
05:44:13|51369.76
05:44:14|51369.77
05:44:15|51373.34
05:44:16|51373.35
05:44:17|51369.78
05:44:18|51369.78
05:44:19|51364.39
05:44:20|51366.55
05:44:21|51386.25
05:44:22|51380.67
05:44:23|51385.85
05:44:24|51361.27
05:44:25|51370.3
05:44:26|51368.11
05:44:27|51368.11
05:44:28|51380.99
05:44:28|51381.
05:44:30|51379.27
05:44:31|51380.99
05:44:32|51385.76
05:44:32|51372.5
05:44:34|51375.02
05:44:34|51377.66
05:44:36|51381.4
05:44:37|51387.37
05:44:37|51371.8
05:44:39|51375.7
05:44:40|51374.75
05:44:41|51374.76
05:44:42|51374.76
05:44:42|51374.76
05:44:44|51374.75
05:44:45|51374.76
05:44:45|51384.89
05:44:46|51385.
05:44:48|51366.39
05:44:49|51378.33
05:44:50|51383.22
05:44:51|51385.43
05:44:52|51385.43
05:44:53|51377.13
05:44:53|51377.13
05:44:55|51381.73
05:44:55|51379.97
05:44:57|51379.98
05:44:58|51379.93
05:44:59|51379.93
05:45:00|51381.53
05:45:01|51381.73
05:45:02|51399.27
05:45:03|51389.44
05:45:03|51370.98
05:45:05|51374.87
05:45:05|51374.86
05:45:07|51374.87
05:45:07|51374.87
05:45:08|51381.97
05:45:10|51381.97
05:45:11|51395.91
05:45:13|51391.32
05:45:13|51380.68
05:45:14|51380.67
05:45:16|51385.64
05:45:17|51389.07
05:45:17|51393.23
05:45:18|51398.45
05:45:19|51390.74
05:45:20|51399.26
05:45:21|51414.02
05:45:22|51414.56
05:45:23|51398.74
05:45:24|51392.99
05:45:26|51393.04
05:45:26|51393.05
05:45:27|51393.05
05:45:28|51383.27
05:45:29|51379.25
05:45:30|51379.25
05:45:31|51379.25
05:45:33|51379.25
05:45:33|51383.71
05:45:34|51378.61
05:45:35|51378.62
05:45:36|51405.4
05:45:37|51411.27
05:45:39|51395.81
05:45:39|51386.55
05:45:41|51387.86
05:45:42|51392.95
05:45:42|51392.95
05:45:43|51386.3
05:45:44|51379.82
05:45:45|51398.21
05:45:46|51399.7
05:45:47|51393.85
05:45:48|51392.42
05:45:50|51387.43
05:45:50|51388.82
05:45:51|51387.68
05:45:52|51388.
05:45:54|51375.99
05:45:54|51377.68
05:45:55|51378.98
05:45:56|51378.99
05:45:57|51379.04
05:45:59|51380.28
05:46:00|51379.06
05:46:00|51379.06
05:46:01|51378.55
05:46:02|51378.55
05:46:03|51378.54
05:46:04|51375.15
05:46:05|51375.84
05:46:06|51375.84
05:46:07|51377.62
05:46:08|51377.62
05:46:10|51377.62
05:46:11|51378.52
05:46:12|51380.28
05:46:13|51380.28
05:46:14|51380.28
05:46:15|51380.28
05:46:16|51380.28
05:46:17|51380.28
05:46:18|51380.28
05:46:19|51380.28
05:46:21|51380.28
05:46:21|51380.28
05:46:22|51380.28
05:46:23|51380.28
05:46:24|51380.28
05:46:25|51380.28
05:46:26|51380.28
05:46:27|51380.28
05:46:28|51380.28
05:46:29|51380.28
05:46:30|51380.28
05:46:31|51380.28
05:46:32|51380.27
05:46:33|51380.28
05:46:34|51380.28
05:46:35|51380.28
05:46:36|51380.28
05:46:37|51380.28
05:46:38|51380.28
05:46:39|51380.28
05:46:40|51380.28
05:46:41|51380.27
05:46:42|51380.28
05:46:44|51380.27
05:46:45|51380.28
05:46:46|51380.28
05:46:46|51380.28
05:46:47|51380.28
05:46:48|51380.28
05:46:49|51380.28
05:46:50|51380.27
05:46:51|51380.28
05:46:53|51380.27
05:46:54|51380.28
05:46:55|51380.28
05:46:56|51380.28
05:46:57|51380.28
05:46:58|51380.28
05:46:59|51380.28
05:47:00|51380.28
05:47:00|51380.27
05:47:02|51380.28
05:47:03|51380.28
05:47:03|51380.27
05:47:04|51380.28
05:47:06|51380.26
05:47:06|51380.26
05:47:08|51380.26
05:47:09|51380.28
05:47:09|51394.55
05:47:11|51401.43
05:47:13|51398.68
05:47:14|51381.61
05:47:15|51386.74
05:47:16|51382.05
05:47:16|51393.74
05:47:18|51393.74
05:47:19|51396.47
05:47:20|51390.58
05:47:21|51395.71
05:47:21|51397.21
05:47:22|51389.23
05:47:24|51381.97
05:47:25|51381.97
05:47:26|51381.97
05:47:27|51381.97
05:47:28|51378.35
05:47:28|51378.34
05:47:30|51388.
05:47:31|51387.99
05:47:32|51388.
05:47:33|51376.7
05:47:34|51376.7
05:47:35|51380.16
05:47:36|51381.2
05:47:37|51381.2
05:47:38|51368.62
05:47:39|51371.79
05:47:40|51373.44
05:47:41|51373.45
05:47:42|51381.99
05:47:43|51373.81
05:47:44|51373.82
05:47:45|51373.82
05:47:46|51376.81
05:47:47|51380.1
05:47:48|51376.8
05:47:49|51376.05
05:47:50|51376.05
05:47:51|51376.04
05:47:52|51376.05
05:47:53|51379.5
05:47:54|51381.77
05:47:55|51381.77
05:47:56|51381.78
05:47:57|51381.78
05:47:58|51381.78
05:47:59|51381.78
05:48:00|51381.78
05:48:01|51383.5
05:48:02|51384.66
05:48:03|51380.02
05:48:04|51380.
05:48:05|51379.92
05:48:06|51379.92
05:48:07|51379.92
05:48:08|51379.92
05:48:10|51379.92
05:48:10|51379.91
05:48:12|51379.92
05:48:13|51378.61
05:48:14|51378.6
05:48:15|51373.82
05:48:17|51376.39
05:48:18|51376.4
05:48:19|51376.4
05:48:20|51376.4
05:48:21|51376.4
05:48:21|51376.39
05:48:23|51376.39
05:48:24|51378.61
05:48:24|51378.37
05:48:25|51379.01
05:48:26|51380.08
05:48:28|51380.09
05:48:29|51380.09
05:48:30|51382.96
05:48:30|51382.96
05:48:31|51382.97
05:48:32|51382.99
05:48:34|51377.24
05:48:34|51377.25
05:48:36|51377.24
05:48:36|51377.25
05:48:38|51375.82
05:48:38|51375.4
05:48:39|51375.41
05:48:40|51375.4
05:48:42|51375.41
05:48:43|51375.41
05:48:43|51375.41
05:48:45|51383.29
05:48:45|51383.28
05:48:46|51384.74
05:48:47|51380.89
05:48:48|51379.54
05:48:49|51379.54
05:48:51|51379.54
05:48:51|51379.54
05:48:52|51379.54
05:48:53|51379.54
05:48:54|51383.95
05:48:55|51383.95
05:48:56|51383.95
05:48:57|51383.94
05:48:58|51369.75
05:48:59|51376.73
05:49:01|51376.74
05:49:01|51369.74
05:49:03|51369.74
05:49:03|51369.75
05:49:05|51383.32
05:49:06|51383.31
05:49:06|51383.32
05:49:08|51380.27
05:49:08|51379.39
05:49:09|51376.82
05:49:10|51376.82
05:49:11|51376.82
05:49:13|51387.14
05:49:14|51376.27
05:49:15|51376.26
05:49:16|51376.27
05:49:17|51376.28
05:49:18|51379.94
05:49:19|51379.95
05:49:20|51379.95
05:49:21|51379.95
05:49:22|51379.95
05:49:23|51374.71
05:49:24|51374.71
05:49:26|51374.71
05:49:26|51374.71
05:49:27|51374.7
05:49:28|51374.71
05:49:30|51384.99
05:49:30|51387.21
05:49:31|51383.98
05:49:33|51383.98
05:49:33|51378.67
05:49:35|51366.82
05:49:35|51376.06
05:49:36|51376.06
05:49:37|51376.05
05:49:38|51376.06
05:49:40|51381.59
05:49:40|51381.55
05:49:41|51381.56
05:49:42|51381.56
05:49:44|51381.56
05:49:45|51383.87
05:49:46|51383.93
05:49:47|51376.07
05:49:48|51380.28
05:49:48|51380.27
05:49:50|51380.27
05:49:51|51380.28
05:49:52|51381.55
05:49:53|51381.56
05:49:54|51381.55
05:49:54|51381.56
05:49:56|51381.55
05:49:57|51381.56
05:49:58|51332.53
05:49:59|51371.94
05:49:59|51373.3
05:50:01|51379.64
05:50:02|51378.7
05:50:03|51378.7
05:50:04|51378.7
05:50:04|51378.7
05:50:06|51383.98
05:50:07|51383.98
05:50:07|51333.87
05:50:08|51376.66
05:50:09|51379.09
05:50:10|51379.09
05:50:11|51379.1
05:50:13|51379.1
05:50:14|51383.98
05:50:15|51383.98
05:50:17|51383.98
05:50:17|51383.98
05:50:18|51372.87
05:50:19|51372.87
05:50:21|51377.67
05:50:22|51371.19
05:50:23|51371.19
05:50:24|51375.37
05:50:25|51377.57
05:50:26|51362.2
05:50:27|51362.2
05:50:27|51367.69
05:50:29|51367.69
05:50:30|51371.07
05:50:31|51372.41
05:50:32|51372.41
05:50:33|51372.4
05:50:34|51375.49
05:50:35|51375.5
05:50:36|51375.5
05:50:37|51375.5
05:50:38|51375.53
05:50:39|51375.53
05:50:40|51375.54
05:50:41|51375.54
05:50:42|51360.58
05:50:43|51358.78
05:50:44|51353.6
05:50:45|51353.61
05:50:46|51360.57
05:50:47|51360.57
05:50:48|51360.56
05:50:49|51360.57
05:50:50|51360.57
05:50:51|51360.56
05:50:52|51364.
05:50:53|51364.
05:50:54|51364.
05:50:55|51364.
05:50:56|51364.
05:50:57|51364.
05:50:58|51364.
05:50:59|51363.98
05:51:00|51360.57
05:51:01|51363.9
05:51:02|51363.9
05:51:03|51363.9
05:51:04|51363.9
05:51:05|51363.9
05:51:06|51363.9
05:51:07|51363.9
05:51:08|51363.9
05:51:09|51363.9
05:51:10|51363.9
05:51:11|51373.87
05:51:12|51381.63
05:51:13|51381.64
05:51:14|51392.53
05:51:16|51394.85
05:51:17|51397.68
05:51:18|51396.28
05:51:19|51396.28
05:51:19|51392.14
05:51:21|51394.94
05:51:21|51395.34
05:51:23|51399.34
05:51:24|51399.99
05:51:25|51397.68
05:51:26|51398.87
05:51:27|51399.99
05:51:27|51400.
05:51:29|51399.99
05:51:30|51420.67
05:51:30|51425.46
05:51:32|51429.97
05:51:33|51435.73
05:51:33|51431.66
05:51:34|51432.33
05:51:35|51432.32
05:51:37|51432.1
05:51:37|51432.35
05:51:38|51433.83
05:51:39|51431.91
05:51:41|51433.81
05:51:41|51446.23
05:51:42|51445.8
05:51:43|51445.25
05:51:44|51445.47
05:51:45|51451.58
05:51:46|51468.
05:51:47|51480.99
05:51:48|51474.77
05:51:50|51474.83
05:51:51|51481.19
05:51:51|51478.
05:51:52|51484.54
05:51:54|51488.
05:51:54|51484.76
05:51:55|51490.99
05:51:57|51490.6
05:51:57|51495.24
05:51:58|51495.25
05:51:59|51492.05
05:52:00|51494.91
05:52:01|51492.06
05:52:02|51492.06
05:52:03|51492.06
05:52:04|51492.06
05:52:05|51494.13
05:52:07|51499.
05:52:07|51497.9
05:52:09|51497.27
05:52:09|51498.99
05:52:10|51496.12
05:52:12|51498.99
05:52:13|51498.99
05:52:13|51499.
05:52:15|51499.99
05:52:16|51502.72
05:52:17|51505.82
05:52:18|51505.81
05:52:19|51511.99
05:52:20|51519.99
05:52:21|51524.
05:52:27|51532.32
05:52:28|51534.11
05:52:29|51526.93
05:52:30|51529.93
05:52:31|51533.41
05:52:32|51526.75
05:52:33|51538.68
05:52:34|51531.86
05:52:34|51532.02
05:52:36|51534.61
05:52:37|51538.99
05:52:38|51538.99
05:52:39|51539.
05:52:40|51539.
05:52:41|51554.23
05:52:41|51566.04
05:52:43|51559.
05:52:43|51556.
05:52:44|51552.74
05:52:45|51558.61
05:52:47|51555.36
05:52:47|51555.03
05:52:48|51548.37
05:52:49|51548.37
05:52:50|51548.37
05:52:52|51548.36
05:52:53|51550.
05:52:54|51550.
05:52:54|51550.
05:52:56|51550.
05:52:56|51549.99
05:52:58|51551.28
05:52:58|51549.63
05:52:59|51548.37
05:53:00|51548.37
05:53:02|51548.38
05:53:03|51548.38
05:53:04|51548.36
05:53:05|51533.66
05:53:06|51528.64
05:53:06|51545.96
05:53:08|51549.88
05:53:09|51549.88
05:53:10|51548.38
05:53:11|51548.38
05:53:12|51543.46
05:53:13|51543.46
05:53:13|51544.18
05:53:14|51544.18
05:53:16|51544.17
05:53:17|51544.22
05:53:18|51545.19
05:53:20|51548.
05:53:20|51548.
05:53:22|51550.01
05:53:23|51550.
05:53:24|51555.06
05:53:26|51555.07
05:53:27|51568.57
05:53:27|51563.86
05:53:29|51560.03
05:53:30|51560.03
05:53:31|51560.05
05:53:31|51560.1
05:53:33|51560.05
05:53:34|51560.08
05:53:35|51562.67
05:53:36|51561.11
05:53:37|51560.07
05:53:38|51568.79
05:53:39|51566.58
05:53:40|51569.35
05:53:41|51566.77
05:53:42|51569.31
05:53:43|51574.27
05:53:44|51576.15
05:53:45|51576.16
05:53:46|51572.47
05:53:47|51574.93
05:53:48|51574.92
05:53:50|51571.54
05:53:50|51568.94
05:53:51|51570.87
05:53:52|51570.86
05:53:53|51568.78
05:53:54|51560.31
05:53:55|51560.31
05:53:56|51560.31
05:53:57|51566.7
05:53:58|51566.71
05:53:59|51560.94
05:54:00|51564.2
05:54:01|51564.2
05:54:02|51564.19
05:54:03|51560.31
05:54:04|51560.3
05:54:05|51560.31
05:54:06|51554.01
05:54:07|51550.53
05:54:08|51553.99
05:54:09|51550.02
05:54:10|51553.98
05:54:11|51555.39
05:54:12|51555.39
05:54:13|51556.53
05:54:14|51535.
05:54:15|51535.03
05:54:16|51528.41
05:54:18|51528.54
05:54:18|51531.58
05:54:19|51523.94
05:54:20|51537.5
05:54:22|51532.35
05:54:22|51532.24
05:54:23|51538.91
05:54:25|51527.18
05:54:25|51527.18
05:54:27|51531.38
05:54:28|51502.68
05:54:29|51485.32
05:54:30|51496.99
05:54:30|51494.69
05:54:32|51494.69
05:54:33|51496.64
05:54:34|51499.36
05:54:35|51507.98
05:54:36|51533.9
05:54:37|51535.8
05:54:38|51535.79
05:54:39|51523.58
05:54:40|51533.74
05:54:41|51533.74
05:54:42|51533.73
05:54:43|51519.18
05:54:44|51520.27
05:54:45|51519.17
05:54:46|51519.18
05:54:47|51519.22
05:54:47|51519.22
05:54:49|51549.99
05:54:50|51559.96
05:54:51|51559.96
05:54:52|51561.98
05:54:53|51567.42
05:54:54|51560.64
05:54:55|51567.42
05:54:55|51567.42
05:54:57|51570.4
05:54:57|51572.6
05:54:58|51581.6
05:55:00|51575.13
05:55:00|51575.1
05:55:02|51581.4
05:55:02|51582.15
05:55:03|51587.58
05:55:05|51587.33
05:55:06|51587.33
05:55:07|51587.34
05:55:08|51595.24
05:55:08|51596.88
05:55:10|51594.27
05:55:11|51594.28
05:55:12|51594.28
05:55:13|51594.27
05:55:14|51589.39
05:55:14|51589.41
05:55:15|51592.46
05:55:16|51594.27
05:55:18|51590.71
05:55:19|51580.99
05:55:21|51584.19
05:55:22|51588.26
05:55:23|51588.27
05:55:24|51588.27
05:55:24|51584.18
05:55:26|51576.01
05:55:27|51576.01
05:55:27|51570.
05:55:29|51570.
05:55:30|51573.79
05:55:30|51571.17
05:55:32|51565.
05:55:33|51565.
05:55:34|51565.
05:55:35|51565.01
05:55:36|51565.01
05:55:37|51565.
05:55:38|51551.62
05:55:39|51554.85
05:55:40|51551.63
05:55:41|51551.63
05:55:42|51547.19
05:55:43|51545.8
05:55:44|51545.8
05:55:45|51564.99
05:55:45|51557.97
05:55:47|51557.96
05:55:48|51557.96
05:55:49|51553.21
05:55:50|51553.22
05:55:51|51559.56
05:55:52|51561.83
05:55:53|51559.53
05:55:54|51556.71
05:55:55|51560.79
05:55:55|51558.33
05:55:56|51558.34
05:55:58|51558.33
05:55:59|51552.68
05:56:00|51551.3
05:56:00|51552.68
05:56:02|51550.25
05:56:03|51548.97
05:56:03|51545.01
05:56:05|51548.75
05:56:05|51550.2
05:56:06|51554.37
05:56:08|51550.77
05:56:09|51548.26
05:56:10|51550.07
05:56:11|51550.07
05:56:11|51557.26
05:56:13|51559.87
05:56:13|51551.29
05:56:15|51560.72
05:56:16|51556.67
05:56:16|51559.68
05:56:18|51560.26
05:56:19|51571.16
05:56:20|51572.44
05:56:22|51572.01
05:56:22|51568.63
05:56:24|51568.64
05:56:25|51568.64
05:56:26|51572.01
05:56:26|51570.71
05:56:28|51567.21
05:56:28|51567.21
05:56:29|51566.57
05:56:31|51564.24
05:56:31|51566.03
05:56:32|51560.22
05:56:33|51561.81
05:56:34|51553.01
05:56:36|51551.02
05:56:36|51551.01
05:56:38|51550.59
05:56:39|51540.04
05:56:40|51538.5
05:56:41|51524.29
05:56:43|51516.49
05:56:43|51519.99
05:56:44|51520.03
05:56:45|51514.49
05:56:46|51514.49
05:56:47|51514.49
05:56:48|51514.49
05:56:49|51513.17
05:56:50|51510.82
05:56:51|51513.88
05:56:52|51513.89
05:56:53|51513.89
05:56:54|51511.23
05:56:55|51535.52
05:56:56|51520.05
05:56:58|51515.92
05:56:58|51515.91
05:56:59|51514.75
05:57:00|51514.74
05:57:01|51517.32
05:57:02|51531.37
05:57:03|51534.4
05:57:04|51521.89
05:57:05|51520.23
05:57:06|51524.05
05:57:07|51528.13
05:57:08|51528.14
05:57:09|51538.5
05:57:10|51547.34
05:57:11|51551.01
05:57:12|51542.29
05:57:13|51544.92
05:57:14|51548.55
05:57:15|51547.55
05:57:16|51547.54
05:57:17|51547.14
05:57:18|51546.63
05:57:19|51542.29
05:57:21|51546.65
05:57:22|51557.92
05:57:23|51555.31
05:57:24|51555.31
05:57:26|51556.33
05:57:26|51549.01
05:57:27|51552.31
05:57:28|51552.34
05:57:30|51552.53
05:57:31|51546.91
05:57:32|51553.37
05:57:32|51553.36
05:57:34|51556.34
05:57:35|51564.82
05:57:35|51570.
05:57:36|51576.69
05:57:37|51573.1
05:57:38|51575.75
05:57:39|51570.08
05:57:41|51570.07
05:57:41|51564.77
05:57:43|51568.73
05:57:44|51563.73
05:57:45|51566.79
05:57:46|51570.07
05:57:47|51580.
05:57:47|51580.
05:57:49|51558.96
05:57:50|51561.54
05:57:50|51570.3
05:57:52|51570.3
05:57:53|51570.3
05:57:54|51566.72
05:57:54|51561.55
05:57:56|51561.34
05:57:57|51560.01
05:57:57|51559.96
05:57:59|51551.5
05:58:00|51548.59
05:58:02|51548.6
05:58:03|51548.59
05:58:03|51545.
05:58:04|51539.59
05:58:05|51540.11
05:58:06|51538.67
05:58:07|51542.91
05:58:09|51544.99
05:58:10|51541.28
05:58:11|51541.27
05:58:12|51541.28
05:58:13|51537.11
05:58:14|51537.11
05:58:15|51537.12
05:58:16|51537.11
05:58:16|51537.11
05:58:17|51529.77
05:58:18|51525.78
05:58:19|51523.01
05:58:21|51531.5
05:58:22|51519.65
05:58:23|51519.66
05:58:24|51505.27
05:58:25|51510.54
05:58:26|51510.53
05:58:27|51500.56
05:58:28|51505.73
05:58:29|51505.72
05:58:30|51505.72
05:58:31|51505.73
05:58:32|51505.73
05:58:33|51505.73
05:58:34|51501.27
05:58:35|51501.27
05:58:36|51502.1
05:58:37|51502.11
05:58:38|51502.1
05:58:39|51501.26
05:58:40|51505.74
05:58:41|51505.74
05:58:42|51505.74
05:58:43|51505.34
05:58:44|51499.39
05:58:45|51502.1
05:58:46|51504.44
05:58:47|51502.11
05:58:48|51506.85
05:58:49|51505.73
05:58:50|51496.83
05:58:51|51496.83
05:58:52|51496.82
05:58:53|51496.83
05:58:54|51496.83
05:58:55|51493.68
05:58:56|51493.68
05:58:57|51493.68
05:58:58|51498.57
05:58:59|51496.87
05:59:00|51496.88
05:59:01|51501.43
05:59:02|51499.96
05:59:03|51519.74
05:59:04|51514.14
05:59:05|51514.15
05:59:06|51519.72
05:59:07|51514.44
05:59:08|51514.15
05:59:09|51505.03
05:59:10|51514.15
05:59:11|51519.51
05:59:12|51519.5
05:59:13|51519.51
05:59:14|51519.51
05:59:15|51519.51
05:59:16|51519.26
05:59:17|51519.26
05:59:18|51516.71
05:59:19|51516.71
05:59:20|51516.7
05:59:21|51516.7
05:59:22|51527.98
05:59:23|51529.76
05:59:24|51524.61
05:59:25|51529.76
05:59:27|51533.66
05:59:27|51536.6
05:59:28|51537.11
05:59:29|51536.5
05:59:31|51535.87
05:59:31|51535.88
05:59:33|51535.89
05:59:34|51528.72
05:59:34|51522.72
05:59:35|51522.73
05:59:36|51522.73
05:59:37|51522.12
05:59:39|51517.54
05:59:39|51517.26
05:59:40|51517.26
05:59:42|51527.98
05:59:42|51528.72
05:59:43|51529.92
05:59:44|51519.26
05:59:45|51519.26
05:59:46|51521.48
05:59:47|51521.49
05:59:48|51521.48
05:59:49|51521.48
05:59:51|51520.05
05:59:52|51522.72
05:59:52|51522.72
05:59:53|51522.72
05:59:54|51520.15
05:59:56|51521.79
05:59:56|51521.79
05:59:58|51522.48
05:59:59|51519.85
06:00:00|51516.11
06:00:01|51512.04
06:00:02|51508.26
06:00:03|51501.21
06:00:04|51494.19
06:00:05|51476.19
06:00:06|51470.8
06:00:07|51473.9
06:00:08|51473.89
06:00:09|51472.98
06:00:10|51471.89
06:00:11|51473.9
06:00:12|51473.91
06:00:14|51471.48
06:00:14|51471.48
06:00:15|51471.88
06:00:16|51468.
06:00:17|51468.
06:00:18|51469.5
06:00:19|51469.5
06:00:20|51469.5
06:00:21|51468.05
06:00:22|51467.77
06:00:23|51467.76
06:00:25|51467.76
06:00:27|51470.64
06:00:27|51471.36
06:00:28|51471.05
06:00:30|51473.56
06:00:31|51476.93
06:00:32|51476.93
06:00:33|51476.88
06:00:34|51468.6
06:00:35|51465.09
06:00:36|51460.9
06:00:37|51460.9
06:00:38|51468.98
06:00:39|51460.9
06:00:40|51465.67
06:00:41|51465.67
06:00:42|51465.67
06:00:43|51460.45
06:00:44|51463.04
06:00:45|51464.99
06:00:46|51469.16
06:00:47|51456.02
06:00:49|51460.41
06:00:49|51460.17
06:00:50|51460.16
06:00:51|51460.01
06:00:52|51460.01
06:00:53|51460.01
06:00:54|51460.45
06:00:55|51463.99
06:00:56|51465.84
06:00:58|51469.4
06:00:58|51473.5
06:00:59|51473.49
06:01:01|51472.74
06:01:01|51470.08
06:01:02|51470.07
06:01:04|51470.08
06:01:04|51477.
06:01:05|51476.89
06:01:06|51476.89
06:01:07|51476.89
06:01:09|51474.3
06:01:10|51493.51
06:01:11|51494.
06:01:12|51493.99
06:01:13|51496.58
06:01:14|51493.43
06:01:14|51493.42
06:01:16|51496.82
06:01:17|51496.81
06:01:18|51494.18
06:01:18|51489.03
06:01:20|51493.6
06:01:21|51489.28
06:01:21|51495.83
06:01:22|51494.8
06:01:24|51494.8
06:01:25|51494.
06:01:27|51494.78
06:01:28|51494.78
06:01:29|51494.78
06:01:30|51494.82
06:01:31|51497.71
06:01:32|51491.09
06:01:33|51494.79
06:01:34|51495.36
06:01:35|51495.37
06:01:36|51495.37
06:01:37|51495.37
06:01:38|51495.36
06:01:39|51504.
06:01:40|51515.61
06:01:41|51514.66
06:01:42|51512.15
06:01:43|51514.66
06:01:44|51514.49
06:01:45|51517.56
06:01:46|51516.95
06:01:47|51515.95
06:01:48|51518.77
06:01:49|51516.95
06:01:50|51518.46
06:01:51|51518.45
06:01:52|51517.56
06:01:53|51517.56
06:01:54|51515.96
06:01:55|51520.26
06:01:56|51522.72
06:01:57|51523.23
06:01:58|51523.22
06:01:59|51527.46
06:02:00|51528.46
06:02:01|51527.47
06:02:02|51521.44
06:02:03|51521.44
06:02:04|51515.95
06:02:05|51517.57
06:02:06|51507.02
06:02:07|51506.59
06:02:08|51495.38
06:02:09|51505.05
06:02:10|51505.08
06:02:11|51507.02
06:02:12|51504.66
06:02:13|51504.65
06:02:14|51506.54
06:02:15|51519.54
06:02:16|51519.54
06:02:17|51519.55
06:02:18|51523.21
06:02:19|51516.47
06:02:20|51518.51
06:02:21|51518.51
06:02:22|51528.7
06:02:23|51528.69
06:02:24|51528.7
06:02:25|51528.7
06:02:27|51526.92
06:02:27|51526.91
06:02:29|51529.75
06:02:30|51529.74
06:02:31|51529.74
06:02:32|51529.75
06:02:33|51529.74
06:02:34|51529.74
06:02:35|51529.75
06:02:36|51529.74
06:02:37|51529.75
06:02:38|51530.
06:02:39|51528.71
06:02:40|51529.62
06:02:41|51529.61
06:02:42|51529.62
06:02:43|51527.65
06:02:44|51527.65
06:02:45|51529.74
06:02:46|51529.73
06:02:47|51529.74
06:02:48|51529.73
06:02:49|51528.99
06:02:50|51526.46
06:02:51|51529.31
06:02:52|51528.99
06:02:53|51529.73
06:02:54|51529.74
06:02:55|51529.73
06:02:56|51529.74
06:02:57|51529.
06:02:58|51529.75
06:02:59|51522.19
06:03:00|51522.19
06:03:01|51522.74
06:03:02|51526.67
06:03:03|51524.09
06:03:04|51520.47
06:03:05|51520.46
06:03:07|51517.36
06:03:07|51523.
06:03:08|51522.72
06:03:09|51522.59
06:03:10|51523.55
06:03:11|51520.97
06:03:12|51520.97
06:03:13|51520.97
06:03:14|51520.97
06:03:15|51514.48
06:03:16|51520.17
06:03:17|51520.96
06:03:18|51522.98
06:03:19|51520.19
06:03:20|51522.16
06:03:21|51521.
06:03:22|51520.99
06:03:23|51518.16
06:03:24|51518.18
06:03:25|51518.22
06:03:26|51518.22
06:03:28|51522.16
06:03:29|51522.17
06:03:30|51522.16
06:03:31|51522.17
06:03:32|51522.16
06:03:33|51522.17
06:03:34|51521.35
06:03:35|51521.01
06:03:36|51521.
06:03:37|51521.
06:03:39|51521.
06:03:39|51519.61
06:03:40|51518.43
06:03:41|51518.44
06:03:42|51514.68
06:03:43|51516.38
06:03:44|51517.94
06:03:45|51515.99
06:03:46|51513.89
06:03:47|51513.69
06:03:48|51513.69
06:03:49|51507.51
06:03:50|51507.51
06:03:51|51507.5
06:03:53|51507.51
06:03:53|51494.34
06:03:54|51504.07
06:03:55|51502.19
06:03:56|51505.04
06:03:57|51505.07
06:03:58|51498.05
06:04:00|51503.91
06:04:00|51507.
06:04:01|51508.75
06:04:03|51506.99
06:04:03|51498.06
06:04:04|51500.55
06:04:05|51499.36
06:04:07|51495.76
06:04:07|51495.76
06:04:08|51479.69
06:04:10|51489.06
06:04:10|51489.06
06:04:11|51486.34
06:04:12|51484.81
06:04:14|51480.73
06:04:15|51484.81
06:04:16|51484.81
06:04:16|51482.71
06:04:18|51484.18
06:04:19|51494.06
06:04:19|51492.52
06:04:21|51492.52
06:04:22|51492.51
06:04:22|51492.52
06:04:24|51488.03
06:04:24|51488.04
06:04:26|51484.19
06:04:26|51489.1
06:04:28|51487.96
06:04:29|51492.51
06:04:30|51492.51
06:04:31|51492.51
06:04:33|51490.84
06:04:33|51490.59
06:04:34|51487.79
06:04:36|51493.25
06:04:37|51491.74
06:04:37|51491.74
06:04:38|51491.74
06:04:39|51491.45
06:04:40|51488.01
06:04:42|51487.97
06:04:43|51520.19
06:04:44|51535.94
06:04:45|51539.83
06:04:45|51543.75
06:04:47|51548.13
06:04:48|51550.
06:04:49|51548.59
06:04:50|51542.37
06:04:51|51542.37
06:04:52|51538.66
06:04:53|51538.65
06:04:54|51538.66
06:04:55|51538.67
06:04:56|51550.
06:04:56|51550.01
06:04:58|51550.
06:04:59|51556.87
06:05:00|51564.12
06:05:00|51581.37
06:05:02|51581.37
06:05:03|51571.23
06:05:04|51565.43
06:05:05|51565.3
06:05:05|51570.06
06:05:07|51573.74
06:05:08|51577.72
06:05:08|51574.25
06:05:10|51574.55
06:05:10|51574.26
06:05:11|51574.26
06:05:13|51574.26
06:05:13|51574.25
06:05:15|51574.26
06:05:16|51574.25
06:05:17|51574.2
06:05:18|51574.21
06:05:18|51574.21
06:05:20|51574.2
06:05:20|51574.2
06:05:21|51574.21
06:05:22|51574.21
06:05:24|51565.15
06:05:25|51566.31
06:05:26|51570.33
06:05:26|51572.44
06:05:28|51566.32
06:05:28|51569.43
06:05:30|51569.44
06:05:32|51555.02
06:05:32|51563.07
06:05:34|51563.07
06:05:35|51563.08
06:05:36|51569.73
06:05:37|51574.25
06:05:38|51574.26
06:05:39|51567.08
06:05:40|51566.95
06:05:41|51570.5
06:05:42|51565.
06:05:43|51565.
06:05:45|51555.03
06:05:45|51555.02
06:05:46|51555.03
06:05:47|51555.03
06:05:48|51555.02
06:05:49|51555.01
06:05:50|51555.02
06:05:51|51555.01
06:05:52|51555.02
06:05:53|51555.03
06:05:54|51555.02
06:05:55|51555.03
06:05:56|51557.3
06:05:57|51555.04
06:05:58|51555.02
06:05:59|51550.01
06:06:00|51550.01
06:06:01|51550.
06:06:02|51550.
06:06:03|51550.
06:06:04|51550.01
06:06:05|51555.03
06:06:06|51555.03
06:06:07|51547.44
06:06:08|51550.01
06:06:09|51550.01
06:06:10|51550.02
06:06:11|51550.02
06:06:12|51550.01
06:06:13|51550.02
06:06:14|51544.43
06:06:15|51549.73
06:06:16|51549.73
06:06:17|51544.38
06:06:18|51544.38
06:06:19|51541.09
06:06:20|51542.59
06:06:21|51542.58
06:06:22|51545.32
06:06:23|51555.01
06:06:24|51555.13
06:06:25|51557.71
06:06:26|51560.81
06:06:27|51560.82
06:06:28|51560.82
06:06:30|51560.81
06:06:30|51560.81
06:06:31|51560.81
06:06:33|51560.82
06:06:34|51558.38
06:06:35|51558.39
06:06:36|51551.4
06:06:38|51558.34
06:06:38|51555.98
06:06:40|51554.68
06:06:41|51556.46
06:06:42|51556.45
06:06:43|51573.32
06:06:44|51573.31
06:06:45|51569.53
06:06:46|51569.53
06:06:46|51569.53
06:06:48|51569.53
06:06:49|51569.52
06:06:50|51568.21
06:06:51|51568.21
06:06:52|51568.21
06:06:53|51568.2
06:06:54|51568.2
06:06:55|51568.2
06:06:55|51568.2
06:06:57|51571.99
06:06:57|51571.99
06:06:58|51571.64
06:07:00|51574.43
06:07:01|51574.43
06:07:01|51574.43
06:07:03|51574.43
06:07:04|51574.44
06:07:05|51574.43
06:07:06|51574.43
06:07:07|51574.44
06:07:08|51574.44
06:07:09|51574.43
06:07:10|51580.52
06:07:11|51581.99
06:07:12|51582.
06:07:13|51581.96
06:07:14|51581.16
06:07:15|51585.69
06:07:16|51585.39
06:07:17|51588.44
06:07:18|51577.03
06:07:19|51574.97
06:07:20|51570.16
06:07:21|51570.15
06:07:22|51570.16
06:07:23|51570.15
06:07:24|51568.22
06:07:25|51574.94
06:07:26|51581.78
06:07:27|51576.88
06:07:28|51576.88
06:07:29|51579.06
06:07:31|51579.05
06:07:31|51574.31
06:07:33|51569.99
06:07:34|51570.
06:07:36|51570.
06:07:37|51576.88
06:07:38|51581.78
06:07:39|51581.95
06:07:39|51581.96
06:07:41|51581.78
06:07:42|51581.78
06:07:43|51581.78
06:07:44|51581.77
06:07:45|51581.04
06:07:46|51577.97
06:07:47|51577.98
06:07:48|51577.98
06:07:49|51577.98
06:07:50|51577.98
06:07:51|51577.97
06:07:52|51577.97
06:07:53|51581.01
06:07:54|51577.97
06:07:55|51581.77
06:07:56|51590.
06:07:57|51594.64
06:07:58|51592.57
06:07:59|51590.
06:08:00|51593.14
06:08:01|51596.16
06:08:02|51596.16
06:08:03|51596.14
06:08:04|51593.44
06:08:05|51588.98
06:08:06|51588.98
06:08:07|51586.73
06:08:08|51586.73
06:08:09|51592.17
06:08:10|51598.64
06:08:11|51591.57
06:08:12|51586.73
06:08:13|51590.25
06:08:14|51589.47
06:08:15|51589.47
06:08:16|51591.11
06:08:17|51591.1
06:08:18|51591.1
06:08:19|51591.11
06:08:20|51591.11
06:08:21|51591.11
06:08:22|51591.1
06:08:23|51588.92
06:08:24|51587.16
06:08:25|51587.16
06:08:26|51587.16
06:08:27|51587.16
06:08:28|51587.19
06:08:29|51590.25
06:08:30|51590.24
06:08:31|51591.11
06:08:33|51591.11
06:08:33|51591.1
06:08:34|51590.23
06:08:36|51590.28
06:08:37|51590.28
06:08:37|51590.28
06:08:39|51590.23
06:08:40|51590.23
06:08:41|51590.95
06:08:41|51593.42
06:08:43|51590.24
06:08:43|51587.2
06:08:45|51590.24
06:08:46|51590.24
06:08:47|51590.28
06:08:48|51590.28
06:08:49|51587.9
06:08:50|51590.24
06:08:51|51590.25
06:08:52|51590.24
06:08:53|51590.25
06:08:54|51588.97
06:08:56|51587.91
06:08:57|51587.9
06:08:57|51587.91
06:08:58|51587.9
06:09:00|51587.94
06:09:00|51585.72
06:09:01|51588.6
06:09:02|51587.92
06:09:03|51587.92
06:09:05|51587.62
06:09:05|51585.36
06:09:06|51590.23
06:09:07|51591.72
06:09:09|51596.56
06:09:09|51591.68
06:09:10|51591.68
06:09:11|51591.69
06:09:12|51591.68
06:09:13|51590.6
06:09:14|51590.23
06:09:15|51590.23
06:09:16|51590.24
06:09:17|51590.24
06:09:18|51590.24
06:09:19|51590.23
06:09:20|51590.24
06:09:22|51590.24
06:09:22|51594.15
06:09:23|51594.16
06:09:25|51590.6
06:09:25|51590.61
06:09:26|51590.61
06:09:27|51590.61
06:09:29|51590.61
06:09:30|51590.61
06:09:31|51590.6
06:09:32|51593.63
06:09:32|51593.63
06:09:34|51591.79
06:09:35|51594.81
06:09:36|51594.8
06:09:38|51592.87
06:09:39|51590.23
06:09:39|51589.14
06:09:41|51589.15
06:09:41|51590.23
06:09:43|51590.23
06:09:44|51588.
06:09:45|51590.14
06:09:46|51590.15
06:09:47|51590.14
06:09:47|51588.74
06:09:48|51588.74
06:09:50|51588.
06:09:51|51588.
06:09:52|51590.98
06:09:52|51590.98
06:09:54|51587.91
06:09:55|51587.92
06:09:56|51588.74
06:09:56|51588.74
06:09:58|51581.79
06:09:58|51576.18
06:09:59|51579.21
06:10:01|51581.09
06:10:01|51581.09
06:10:03|51581.09
06:10:03|51578.03
06:10:05|51581.09
06:10:06|51581.09
06:10:07|51579.21
06:10:08|51579.21
06:10:09|51576.01
06:10:10|51576.01
06:10:11|51576.02
06:10:12|51580.66
06:10:13|51589.99
06:10:14|51582.08
06:10:15|51584.96
06:10:16|51584.96
06:10:17|51579.33
06:10:18|51580.71
06:10:19|51580.71
06:10:20|51584.95
06:10:21|51584.95
06:10:22|51582.38
06:10:23|51582.38
06:10:24|51586.42
06:10:25|51581.25
06:10:26|51583.11
06:10:28|51583.12
06:10:28|51577.98
06:10:29|51577.98
06:10:30|51577.98
06:10:31|51559.02
06:10:32|51559.48
06:10:34|51559.02
06:10:35|51555.08
06:10:36|51552.7
06:10:37|51545.33
06:10:38|51550.
06:10:39|51550.5
06:10:40|51550.5
06:10:41|51550.5
06:10:42|51550.13
06:10:43|51550.13
06:10:44|51550.17
06:10:45|51550.16
06:10:46|51550.17
06:10:46|51550.17
06:10:48|51550.17
06:10:49|51534.76
06:10:50|51537.74
06:10:51|51532.31
06:10:51|51530.66
06:10:53|51523.02
06:10:54|51523.02
06:10:55|51523.01
06:10:56|51523.02
06:10:57|51521.02
06:10:58|51521.02
06:10:59|51520.2
06:11:00|51520.21
06:11:01|51520.2
06:11:02|51520.21
06:11:03|51521.
06:11:04|51520.21
06:11:05|51521.01
06:11:06|51521.02
06:11:07|51521.02
06:11:08|51527.27
06:11:09|51525.
06:11:10|51527.26
06:11:11|51525.01
06:11:12|51525.01
06:11:13|51525.
06:11:14|51521.12
06:11:15|51521.12
06:11:16|51521.11
06:11:17|51521.12
06:11:18|51520.04
06:11:19|51520.04
06:11:20|51520.04
06:11:21|51520.04
06:11:22|51520.04
06:11:23|51520.04
06:11:24|51520.04
06:11:25|51520.03
06:11:26|51520.01
06:11:27|51515.73
06:11:28|51515.72
06:11:29|51515.73
06:11:30|51515.73
06:11:31|51515.73
06:11:32|51515.73
06:11:33|51521.11
06:11:34|51521.1
06:11:36|51521.11
06:11:37|51516.02
06:11:38|51516.02
06:11:39|51516.01
06:11:40|51516.02
06:11:41|51516.02
06:11:42|51516.01
06:11:43|51516.01
06:11:45|51516.
06:11:46|51516.
06:11:46|51516.
06:11:47|51516.
06:11:49|51516.
06:11:50|51514.9
06:11:51|51515.
06:11:52|51515.
06:11:52|51516.
06:11:53|51515.99
06:11:55|51510.14
06:11:55|51510.13
06:11:56|51510.14
06:11:57|51510.13
06:11:58|51510.14
06:11:59|51504.91
06:12:00|51510.13
06:12:02|51506.96
06:12:02|51503.73
06:12:03|51508.27
06:12:04|51502.92
06:12:05|51503.74
06:12:06|51503.73
06:12:07|51505.27
06:12:09|51505.27
06:12:09|51503.67
06:12:10|51503.72
06:12:11|51508.
06:12:13|51504.16
06:12:13|51506.41
06:12:15|51506.41
06:12:15|51510.13
06:12:17|51506.37
06:12:17|51506.37
06:12:19|51506.36
06:12:20|51506.37
06:12:20|51509.99
06:12:21|51512.02
06:12:22|51514.18
06:12:23|51513.13
06:12:24|51508.72
06:12:25|51507.49
06:12:27|51507.49
06:12:28|51512.66
06:12:28|51514.37
06:12:30|51511.15
06:12:31|51511.16
06:12:32|51511.16
06:12:33|51511.16
06:12:34|51524.43
06:12:35|51525.84
06:12:36|51524.7
06:12:37|51524.71
06:12:38|51524.75
06:12:39|51521.44
06:12:40|51522.66
06:12:41|51525.94
06:12:43|51521.45
06:12:43|51521.45
06:12:45|51517.86
06:12:46|51517.86
06:12:47|51517.87
06:12:47|51517.87
06:12:49|51517.86
06:12:49|51517.91
06:12:50|51518.34
06:12:51|51518.36
06:12:53|51523.52
06:12:54|51523.52
06:12:54|51519.27
06:12:55|51530.66
06:12:56|51544.5
06:12:57|51545.55
06:12:58|51534.15
06:12:59|51534.16
06:13:00|51547.47
06:13:01|51554.03
06:13:03|51549.99
06:13:03|51549.09
06:13:04|51538.79
06:13:05|51538.8
06:13:07|51543.39
06:13:07|51543.59
06:13:08|51549.09
06:13:10|51549.12
06:13:10|51552.64
06:13:11|51551.01
06:13:13|51550.01
06:13:13|51543.12
06:13:14|51534.17
06:13:15|51536.72
06:13:16|51536.04
06:13:17|51536.04
06:13:18|51536.04
06:13:19|51536.06
06:13:20|51539.87
06:13:21|51539.87
06:13:23|51539.87
06:13:23|51526.79
06:13:25|51526.79
06:13:25|51526.79
06:13:26|51526.78
06:13:27|51526.78
06:13:28|51526.79
06:13:29|51526.79
06:13:30|51530.5
06:13:31|51530.49
06:13:32|51530.5
06:13:34|51530.49
06:13:35|51528.66
06:13:35|51528.67
06:13:36|51528.67
06:13:38|51528.67
06:13:39|51528.67
06:13:40|51526.01
06:13:42|51524.01
06:13:42|51524.01
06:13:43|51524.01
06:13:44|51523.46
06:13:45|51523.46
06:13:46|51525.99
06:13:48|51527.1
06:13:49|51527.11
06:13:50|51526.47
06:13:51|51526.48
06:13:52|51526.47
06:13:53|51526.48
06:13:54|51528.08
06:13:55|51528.08
06:13:56|51523.47
06:13:56|51523.46
06:13:58|51527.9
06:13:59|51524.89
06:14:00|51526.51
06:14:01|51523.47
06:14:02|51523.47
06:14:02|51523.46
06:14:04|51523.46
06:14:05|51523.46
06:14:06|51526.98
06:14:07|51526.98
06:14:08|51526.98
06:14:09|51524.84
06:14:10|51519.19
06:14:11|51519.19
06:14:12|51519.19
06:14:13|51519.19
06:14:13|51519.19
06:14:14|51523.45
06:14:16|51523.45
06:14:16|51523.45
06:14:18|51523.45
06:14:19|51523.45
06:14:19|51523.44
06:14:21|51523.44
06:14:21|51523.45
06:14:22|51545.34
06:14:24|51546.64
06:14:25|51544.82
06:14:26|51544.82
06:14:27|51540.91
06:14:28|51540.91
06:14:29|51540.91
06:14:29|51540.91
06:14:31|51540.91
06:14:32|51540.91
06:14:33|51540.29
06:14:34|51538.01
06:14:35|51539.66
06:14:35|51539.66
06:14:37|51539.66
06:14:38|51539.66
06:14:39|51540.91
06:14:41|51539.86
06:14:41|51545.65
06:14:42|51543.9
06:14:43|51543.91
06:14:45|51540.49
06:14:45|51540.49
06:14:47|51540.48
06:14:47|51537.32
06:14:48|51537.32
06:14:49|51537.32
06:14:51|51537.32
06:14:51|51537.32
06:14:52|51537.31
06:14:53|51537.32
06:14:54|51537.32
06:14:56|51537.32
06:14:57|51537.31
06:14:58|51537.32
06:14:58|51537.32
06:14:59|51536.16
06:15:00|51536.16
06:15:02|51536.16
06:15:02|51534.56
06:15:03|51532.55
06:15:05|51527.95
06:15:05|51524.02
06:15:06|51524.02
06:15:07|51523.44
06:15:09|51527.31
06:15:09|51526.49
06:15:10|51524.76
06:15:11|51523.45
06:15:12|51523.45
06:15:13|51523.45
06:15:14|51519.18
06:15:15|51519.18
06:15:17|51523.45
06:15:17|51524.02
06:15:18|51526.38
06:15:20|51526.39
06:15:21|51526.38
06:15:21|51524.56
06:15:22|51524.56
06:15:23|51524.57
06:15:25|51524.57
06:15:26|51524.57
06:15:27|51527.54
06:15:28|51527.54
06:15:28|51527.52
06:15:29|51527.52
06:15:30|51527.52
06:15:31|51523.46
06:15:33|51523.46
06:15:33|51524.19
06:15:34|51527.51
06:15:35|51526.84
06:15:37|51528.57
06:15:37|51527.53
06:15:38|51521.29
06:15:40|51522.75
06:15:42|51526.49
06:15:42|51526.5
06:15:43|51526.5
06:15:45|51523.99
06:15:45|51525.13
06:15:46|51525.13
06:15:48|51525.13
06:15:48|51525.13
06:15:49|51522.99
06:15:51|51521.34
06:15:52|51521.34
06:15:52|51521.34
06:15:53|51525.13
06:15:54|51525.12
06:15:55|51525.11
06:15:57|51525.12
06:15:58|51525.12
06:15:59|51523.05
06:16:00|51523.05
06:16:00|51521.55
06:16:02|51521.55
06:16:03|51521.54
06:16:04|51521.52
06:16:05|51533.49
06:16:06|51529.85
06:16:07|51527.29
06:16:08|51533.06
06:16:09|51535.41
06:16:10|51536.16
06:16:11|51537.32
06:16:12|51543.7
06:16:13|51543.7
06:16:14|51543.7
06:16:15|51543.16
06:16:17|51543.16
06:16:17|51543.16
06:16:18|51543.17
06:16:19|51543.17
06:16:21|51543.17
06:16:21|51543.17
06:16:22|51543.17
06:16:23|51543.16
06:16:24|51543.17
06:16:25|51544.31
06:16:26|51544.31
06:16:27|51544.3
06:16:28|51544.31
06:16:29|51546.93
06:16:30|51546.93
06:16:32|51548.64
06:16:32|51546.95
06:16:33|51564.06
06:16:34|51566.87
06:16:36|51583.12
06:16:36|51566.85
06:16:37|51566.85
06:16:38|51564.54
06:16:40|51565.76
06:16:41|51558.13
06:16:43|51562.42
06:16:44|51559.02
06:16:44|51559.76
06:16:46|51559.75
06:16:47|51559.75
06:16:48|51559.75
06:16:49|51559.75
06:16:50|51562.41
06:16:51|51562.41
06:16:52|51562.4
06:16:53|51560.01
06:16:54|51560.04
06:16:55|51560.04
06:16:56|51560.05
06:16:57|51557.47
06:16:58|51557.46
06:16:59|51557.47
06:17:01|51560.01
06:17:01|51560.01
06:17:02|51560.01
06:17:08|51557.87
06:17:09|51557.51
06:17:09|51557.48
06:17:11|51560.
06:17:12|51560.
06:17:13|51560.
06:17:14|51573.06
06:17:15|51573.06
06:17:16|51584.96
06:17:17|51584.97
06:17:18|51578.04
06:17:19|51578.05
06:17:20|51578.05
06:17:21|51581.99
06:17:22|51581.98
06:17:23|51581.98
06:17:24|51581.99
06:17:25|51581.99
06:17:26|51584.96
06:17:27|51584.96
06:17:28|51584.95
06:17:29|51584.95
06:17:30|51584.96
06:17:31|51586.35
06:17:32|51589.23
06:17:33|51587.05
06:17:34|51582.
06:17:35|51582.
06:17:36|51581.99
06:17:37|51581.99
06:17:38|51590.
06:17:39|51590.
06:17:40|51590.22
06:17:42|51590.23
06:17:43|51590.22
06:17:43|51590.23
06:17:44|51590.01
06:17:46|51590.01
06:17:46|51591.72
06:17:47|51584.71
06:17:48|51600.2
06:17:50|51600.19
06:17:50|51605.57
06:17:52|51605.58
06:17:53|51608.35
06:17:54|51603.86
06:17:54|51603.86
06:17:56|51603.86
06:17:56|51613.88
06:17:58|51619.95
06:17:58|51617.36
06:17:59|51619.14
06:18:01|51619.95
06:18:01|51619.99
06:18:03|51619.98
06:18:04|51615.67
06:18:04|51618.33
06:18:05|51617.02
06:18:07|51615.68
06:18:08|51615.68
06:18:08|51612.28
06:18:09|51619.94
06:18:10|51619.94
06:18:12|51619.99
06:18:12|51620.43
06:18:14|51621.77
06:18:15|51624.56
06:18:15|51631.93
06:18:17|51634.94
06:18:18|51637.82
06:18:19|51644.85
06:18:19|51644.83
06:18:21|51640.8
06:18:21|51640.8
06:18:22|51640.81
06:18:24|51642.48
06:18:25|51646.95
06:18:26|51642.5
06:18:26|51651.67
06:18:28|51649.11
06:18:29|51650.97
06:18:29|51649.12
06:18:30|51644.39
06:18:31|51647.1
06:18:33|51644.59
06:18:34|51650.79
06:18:35|51652.01
06:18:36|51644.77
06:18:38|51630.86
06:18:38|51616.62
06:18:39|51621.91
06:18:40|51648.55
06:18:42|51609.61
06:18:43|51593.55
06:18:44|51597.99
06:18:45|51599.99
06:18:46|51599.98
06:18:47|51599.99
06:18:47|51599.99
06:18:49|51603.8
06:18:50|51602.29
06:18:51|51602.29
06:18:51|51602.29
06:18:53|51602.29
06:18:54|51600.41
06:18:55|51600.39
06:18:56|51600.39
06:18:57|51600.4
06:18:58|51600.4
06:18:59|51600.39
06:19:00|51600.4
06:19:01|51600.39
06:19:02|51602.27
06:19:03|51602.26
06:19:05|51600.4
06:19:05|51600.4
06:19:06|51604.77
06:19:07|51604.78
06:19:09|51604.78
06:19:09|51602.18
06:19:10|51601.01
06:19:11|51591.55
06:19:12|51591.55
06:19:13|51591.54
06:19:14|51591.55
06:19:16|51591.52
06:19:16|51596.95
06:19:17|51603.61
06:19:18|51601.25
06:19:20|51613.76
06:19:20|51608.81
06:19:21|51608.81
06:19:22|51608.81
06:19:23|51608.8
06:19:24|51601.43
06:19:25|51601.43
06:19:26|51603.56
06:19:27|51603.55
06:19:28|51603.56
06:19:29|51603.55
06:19:30|51603.56
06:19:31|51603.55
06:19:32|51607.91
06:19:33|51606.89
06:19:35|51603.58
06:19:36|51603.58
06:19:36|51603.58
06:19:38|51603.58
06:19:39|51593.21
06:19:40|51600.39
06:19:41|51600.4
06:19:41|51602.98
06:19:43|51602.98
06:19:45|51602.99
06:19:46|51602.99
06:19:47|51602.98
06:19:48|51602.98
06:19:49|51599.73
06:19:50|51595.1
06:19:51|51598.91
06:19:52|51602.68
06:19:53|51602.6
06:19:54|51591.81
06:19:55|51591.53
06:19:56|51591.53
06:19:57|51597.17
06:19:58|51594.43
06:19:59|51594.44
06:20:00|51592.21
06:20:01|51592.21
06:20:02|51592.19
06:20:03|51591.53
06:20:04|51592.96
06:20:05|51592.95
06:20:06|51592.95
06:20:07|51592.95
06:20:08|51592.95
06:20:09|51591.54
06:20:10|51591.54
06:20:11|51592.9
06:20:12|51594.35
06:20:13|51594.36
06:20:14|51594.35
06:20:15|51594.35
06:20:16|51594.43
06:20:17|51594.43
06:20:18|51594.43
06:20:19|51594.42
06:20:20|51594.37
06:20:21|51594.37
06:20:22|51594.37
06:20:24|51597.71
06:20:24|51597.72
06:20:25|51597.71
06:20:26|51597.72
06:20:27|51597.72
06:20:28|51597.71
06:20:29|51597.72
06:20:30|51597.72
06:20:31|51597.71
06:20:32|51597.72
06:20:33|51597.71
06:20:34|51597.72
06:20:35|51597.71
06:20:36|51597.72
06:20:37|51597.72
06:20:38|51597.01
06:20:39|51595.05
06:20:40|51595.01
06:20:41|51595.01
06:20:42|51595.01
06:20:43|51595.01
06:20:45|51594.01
06:20:45|51594.
06:20:46|51594.01
06:20:47|51594.01
06:20:48|51594.01
06:20:49|51591.53
06:20:51|51591.52
06:20:52|51591.53
06:20:53|51591.53
06:20:53|51591.53
06:20:55|51591.52
06:20:55|51591.52
06:20:57|51591.52
06:20:57|51591.53
06:20:58|51591.54
06:21:00|51596.68
06:21:01|51592.33
06:21:01|51591.53
06:21:03|51591.53
06:21:03|51588.02
06:21:05|51588.03
06:21:06|51588.86
06:21:07|51592.51
06:21:07|51592.52
06:21:08|51588.26
06:21:10|51588.26
06:21:10|51588.26
06:21:11|51590.89
06:21:12|51590.89
06:21:14|51594.36
06:21:15|51593.16
06:21:15|51593.16
06:21:17|51593.16
06:21:18|51593.16
06:21:19|51603.58
06:21:20|51607.9
06:21:21|51607.91
06:21:21|51607.91
06:21:23|51607.91
06:21:24|51605.32
06:21:24|51607.91
06:21:25|51605.32
06:21:27|51605.32
06:21:28|51603.93
06:21:29|51607.9
06:21:29|51607.91
06:21:31|51617.51
06:21:31|51617.52
06:21:32|51617.51
06:21:34|51617.51
06:21:35|51617.51
06:21:35|51617.51
06:21:36|51617.52
06:21:37|51617.52
06:21:38|51619.83
06:21:40|51617.52
06:21:41|51617.52
06:21:41|51617.52
06:21:43|51621.91
06:21:44|51621.9
06:21:45|51621.9
06:21:45|51621.9
06:21:47|51621.91
06:21:48|51617.52
06:21:49|51614.36
06:21:50|51617.52
06:21:51|51616.37
06:21:53|51614.76
06:21:53|51617.06
06:21:54|51617.06
06:21:55|51617.07
06:21:56|51614.44
06:21:57|51621.9
06:21:58|51622.66
06:21:59|51622.66
06:22:00|51622.66
06:22:02|51616.77
06:22:03|51613.56
06:22:03|51616.76
06:22:05|51617.5
06:22:06|51616.77
06:22:06|51630.
06:22:08|51649.99
06:22:09|51640.49
06:22:10|51642.05
06:22:10|51642.04
06:22:12|51642.05
06:22:13|51642.05
06:22:14|51638.67
06:22:15|51641.46
06:22:15|51641.45
06:22:16|51647.71
06:22:18|51643.88
06:22:19|51648.99
06:22:20|51648.99
06:22:21|51645.48
06:22:22|51647.5
06:22:23|51643.88
06:22:24|51646.13
06:22:25|51660.99
06:22:26|51660.99
06:22:27|51661.
06:22:28|51660.99
06:22:29|51650.01
06:22:30|51656.31
06:22:31|51659.99
06:22:32|51658.25
06:22:33|51664.
06:22:34|51658.09
06:22:35|51655.52
06:22:36|51654.18
06:22:37|51656.56
06:22:38|51661.
06:22:39|51661.49
06:22:40|51664.07
06:22:41|51665.85
06:22:42|51660.08
06:22:43|51660.08
06:22:44|51660.08
06:22:45|51652.03
06:22:47|51660.63
06:22:48|51677.91
06:22:49|51673.78
06:22:50|51668.59
06:22:50|51668.6
06:22:51|51664.28
06:22:53|51661.
06:22:53|51657.18
06:22:55|51661.
06:22:56|51661.
06:22:57|51661.
06:22:58|51660.99
06:22:59|51657.29
06:22:59|51659.61
06:23:00|51660.99
06:23:02|51659.89
06:23:03|51663.61
06:23:04|51658.72
06:23:05|51662.07
06:23:06|51666.35
06:23:07|51665.96
06:23:08|51663.67
06:23:09|51659.85
06:23:09|51658.68
06:23:10|51659.99
06:23:11|51663.6
06:23:12|51660.64
06:23:14|51657.6
06:23:15|51657.61
06:23:16|51663.8
06:23:17|51666.57
06:23:18|51662.34
06:23:19|51656.59
06:23:20|51657.55
06:23:21|51656.66
06:23:22|51651.61
06:23:23|51651.61
06:23:24|51647.77
06:23:25|51645.35
06:23:26|51643.19
06:23:27|51643.2
06:23:28|51643.2
06:23:29|51640.
06:23:30|51638.09
06:23:31|51638.1
06:23:32|51638.1
06:23:33|51638.1
06:23:34|51638.06
06:23:35|51635.15
06:23:36|51638.14
06:23:37|51638.1
06:23:38|51633.73
06:23:39|51631.11
06:23:40|51636.53
06:23:41|51633.92
06:23:42|51633.92
06:23:43|51633.93
06:23:44|51630.02
06:23:45|51635.7
06:23:46|51640.11
06:23:48|51646.64
06:23:49|51652.99
06:23:50|51649.45
06:23:51|51649.45
06:23:52|51649.45
06:23:53|51649.44
06:23:54|51652.88
06:23:55|51652.87
06:23:56|51652.39
06:23:57|51651.86
06:23:58|51651.86
06:23:59|51650.94
06:24:00|51650.94
06:24:01|51648.34
06:24:02|51645.23
06:24:03|51648.34
06:24:04|51648.34
06:24:05|51654.29
06:24:06|51650.7
06:24:07|51650.26
06:24:08|51650.73
06:24:09|51652.83
06:24:10|51652.82
06:24:11|51652.83
06:24:12|51652.82
06:24:13|51650.39
06:24:14|51650.4
06:24:15|51659.89
06:24:16|51660.45
06:24:17|51645.98
06:24:18|51651.59
06:24:19|51651.74
06:24:20|51651.74
06:24:21|51651.88
06:24:22|51645.73
06:24:23|51646.3
06:24:24|51646.29
06:24:25|51646.3
06:24:26|51646.3
06:24:27|51646.3
06:24:28|51645.72
06:24:29|51643.08
06:24:30|51643.08
06:24:31|51643.08
06:24:32|51643.08
06:24:33|51653.23
06:24:34|51645.73
06:24:35|51645.74
06:24:36|51645.73
06:24:37|51643.08
06:24:38|51645.73
06:24:39|51645.72
06:24:40|51645.71
06:24:41|51645.73
06:24:42|51645.75
06:24:43|51646.29
06:24:44|51646.29
06:24:45|51646.29
06:24:46|51651.86
06:24:48|51651.86
06:24:49|51651.72
06:24:50|51649.62
06:24:51|51652.2
06:24:53|51657.79
06:24:54|51654.83
06:24:54|51652.21
06:24:55|51652.21
06:24:56|51652.21
06:24:57|51652.2
06:24:59|51653.88
06:25:00|51657.65
06:25:00|51657.66
06:25:01|51656.64
06:25:03|51656.65
06:25:03|51656.65
06:25:04|51659.98
06:25:05|51659.99
06:25:07|51659.99
06:25:07|51659.99
06:25:09|51659.99
06:25:10|51653.99
06:25:11|51653.41
06:25:11|51653.41
06:25:12|51653.4
06:25:14|51652.2
06:25:15|51652.21
06:25:16|51652.2
06:25:16|51652.2
06:25:18|51651.36
06:25:18|51651.01
06:25:19|51651.02
06:25:20|51651.02
06:25:21|51652.25
06:25:23|51652.25
06:25:24|51652.25
06:25:25|51652.24
06:25:26|51652.24
06:25:26|51652.26
06:25:28|51658.03
06:25:29|51655.19
06:25:30|51653.18
06:25:31|51658.03
06:25:32|51652.26
06:25:33|51656.87
06:25:34|51650.01
06:25:35|51647.21
06:25:36|51650.03
06:25:37|51647.22
06:25:38|51647.21
06:25:39|51647.2
06:25:40|51647.21
06:25:41|51662.35
06:25:42|51662.34
06:25:43|51658.99
06:25:44|51660.
06:25:45|51659.
06:25:46|51659.
06:25:47|51662.34
06:25:48|51662.34
06:25:50|51660.64
06:25:51|51659.27
06:25:52|51659.27
06:25:53|51658.26
06:25:55|51654.19
06:25:55|51657.13
06:25:56|51651.47
06:25:57|51651.46
06:25:58|51656.49
06:25:59|51652.21
06:26:00|51653.08
06:26:01|51651.
06:26:02|51647.23
06:26:03|51651.84
06:26:05|51652.19
06:26:06|51652.01
06:26:06|51647.21
06:26:07|51647.21
06:26:08|51647.21
06:26:09|51645.73
06:26:10|51645.73
06:26:11|51645.73
06:26:12|51645.73
06:26:13|51645.73
06:26:15|51643.09
06:26:15|51647.21
06:26:16|51650.21
06:26:17|51650.21
06:26:18|51650.21
06:26:19|51649.46
06:26:20|51649.46
06:26:22|51647.21
06:26:22|51643.94
06:26:23|51647.2
06:26:25|51649.98
06:26:25|51649.99
06:26:26|51650.
06:26:28|51651.98
06:26:29|51650.98
06:26:29|51650.
06:26:30|51650.
06:26:31|51649.99
06:26:32|51651.82
06:26:34|51651.83
06:26:34|51651.01
06:26:36|51652.05
06:26:37|51652.04
06:26:38|51652.36
06:26:39|51651.01
06:26:40|51651.
06:26:41|51651.01
06:26:42|51647.71
06:26:43|51646.28
06:26:44|51645.26
06:26:45|51645.26
06:26:47|51645.01
06:26:47|51645.01
06:26:48|51645.01
06:26:49|51643.09
06:26:51|51643.08
06:26:52|51643.09
06:26:53|51645.01
06:26:54|51645.
06:26:55|51643.1
06:26:56|51643.1
06:26:57|51643.09
06:26:58|51643.08
06:26:59|51640.9
06:27:00|51635.38
06:27:01|51638.31
06:27:02|51638.31
06:27:03|51638.31
06:27:04|51635.44
06:27:05|51637.67
06:27:06|51640.67
06:27:07|51641.13
06:27:08|51641.77
06:27:09|51641.19
06:27:11|51645.01
06:27:11|51651.98
06:27:12|51651.95
06:27:13|51649.25
06:27:14|51649.25
06:27:15|51649.25
06:27:16|51649.25
06:27:17|51649.25
06:27:18|51649.27
06:27:19|51649.27
06:27:20|51650.6
06:27:21|51650.6
06:27:22|51645.34
06:27:23|51649.97
06:27:24|51649.97
06:27:25|51654.13
06:27:26|51650.75
06:27:27|51650.75
06:27:28|51650.75
06:27:29|51650.76
06:27:30|51650.76
06:27:31|51650.75
06:27:32|51654.1
06:27:33|51650.76
06:27:34|51646.88
06:27:35|51646.89
06:27:36|51648.82
06:27:37|51649.79
06:27:38|51649.75
06:27:39|51647.31
06:27:40|51647.31
06:27:41|51647.3
06:27:42|51647.31
06:27:43|51647.31
06:27:44|51647.3
06:27:45|51644.83
06:27:46|51647.35
06:27:47|51647.35
06:27:48|51647.35
06:27:49|51643.11
06:27:51|51643.11
06:27:52|51643.11
06:27:53|51643.1
06:27:54|51642.89
06:27:55|51647.3
06:27:57|51647.31
06:27:57|51647.31
06:27:58|51645.47
06:27:59|51643.01
06:28:01|51643.01
06:28:02|51643.01
06:28:03|51646.14
06:28:04|51644.95
06:28:05|51644.82
06:28:07|51644.83
06:28:07|51644.82
06:28:08|51644.83
06:28:09|51642.35
06:28:10|51645.31
06:28:11|51646.71
06:28:12|51646.71
06:28:13|51646.71
06:28:15|51645.57
06:28:15|51645.58
06:28:17|51647.3
06:28:17|51647.31
06:28:19|51646.73
06:28:19|51669.67
06:28:20|51658.3
06:28:22|51657.28
06:28:23|51657.29
06:28:24|51656.17
06:28:25|51655.16
06:28:26|51658.29
06:28:27|51658.28
06:28:28|51656.73
06:28:29|51656.73
06:28:30|51656.74
06:28:30|51657.28
06:28:32|51657.29
06:28:32|51658.27
06:28:33|51659.46
06:28:35|51659.47
06:28:35|51660.41
06:28:37|51658.29
06:28:38|51658.28
06:28:39|51656.18
06:28:40|51655.2
06:28:41|51654.19
06:28:42|51654.19
06:28:43|51650.
06:28:44|51650.
06:28:45|51650.01
06:28:46|51660.41
06:28:47|51653.66
06:28:48|51651.95
06:28:49|51646.72
06:28:50|51639.77
06:28:51|51639.78
06:28:53|51639.77
06:28:53|51639.77
06:28:54|51633.01
06:28:56|51638.13
06:28:57|51638.13
06:28:58|51638.12
06:28:58|51633.68
06:29:00|51633.02
06:29:01|51639.76
06:29:02|51638.12
06:29:03|51638.12
06:29:04|51633.03
06:29:05|51633.13
06:29:06|51639.78
06:29:07|51638.12
06:29:08|51638.12
06:29:08|51638.12
06:29:10|51637.04
06:29:11|51631.15
06:29:12|51631.15
06:29:13|51634.04
06:29:13|51634.07
06:29:15|51634.04
06:29:16|51634.03
06:29:17|51633.04
06:29:18|51633.04
06:29:18|51633.04
06:29:19|51633.46
06:29:21|51633.04
06:29:22|51638.21
06:29:23|51638.21
06:29:24|51638.2
06:29:24|51639.07
06:29:26|51639.06
06:29:26|51635.19
06:29:28|51635.2
06:29:28|51635.2
06:29:30|51638.21
06:29:31|51638.2
06:29:31|51638.21
06:29:33|51638.21
06:29:34|51635.2
06:29:35|51635.21
06:29:36|51635.2
06:29:37|51638.81
06:29:37|51638.8
06:29:39|51635.2
06:29:39|51635.19
06:29:41|51638.17
06:29:42|51638.17
06:29:42|51638.18
06:29:43|51638.17
06:29:45|51635.63
06:29:45|51635.63
06:29:46|51635.62
06:29:48|51635.63
06:29:49|51635.04
06:29:49|51627.01
06:29:51|51630.13
06:29:52|51630.14
06:29:53|51635.2
06:29:55|51635.2
06:29:56|51636.43
06:29:57|51638.16
06:29:58|51638.17
06:29:59|51636.74
06:30:00|51635.64
06:30:01|51631.92
06:30:02|51630.15
06:30:03|51630.14
06:30:04|51622.31
06:30:05|51621.01
06:30:06|51613.58
06:30:07|51616.61
06:30:08|51616.62
06:30:09|51616.62
06:30:10|51620.64
06:30:11|51622.93
06:30:12|51617.92
06:30:13|51625.83
06:30:14|51620.92
06:30:15|51625.1
06:30:16|51625.1
06:30:17|51621.66
06:30:18|51621.63
06:30:19|51621.69
06:30:20|51624.25
06:30:21|51624.42
06:30:22|51624.41
06:30:23|51624.42
06:30:24|51621.51
06:30:25|51624.36
06:30:26|51624.26
06:30:27|51624.26
06:30:28|51624.27
06:30:29|51624.26
06:30:30|51624.27
06:30:31|51624.27
06:30:32|51621.52
06:30:33|51623.18
06:30:34|51621.85
06:30:36|51621.5
06:30:36|51621.5
06:30:37|51624.42
06:30:39|51630.45
06:30:39|51630.45
06:30:40|51630.45
06:30:41|51633.03
06:30:42|51634.99
06:30:44|51632.39
06:30:45|51632.4
06:30:46|51632.4
06:30:47|51632.4
06:30:47|51634.9
06:30:49|51634.9
06:30:50|51634.91
06:30:50|51634.91
06:30:52|51634.91
06:30:52|51634.91
06:30:54|51634.38
06:30:56|51634.38
06:30:56|51634.38
06:30:57|51653.22
06:30:58|51644.81
06:31:00|51642.2
06:31:01|51642.2
06:31:02|51646.98
06:31:03|51642.2
06:31:04|51637.82
06:31:05|51647.6
06:31:06|51646.55
06:31:07|51650.94
06:31:08|51646.27
06:31:09|51643.13
06:31:10|51646.53
06:31:12|51646.54
06:31:12|51646.54
06:31:14|51640.93
06:31:14|51646.97
06:31:15|51643.86
06:31:17|51643.71
06:31:18|51645.78
06:31:19|51645.77
06:31:20|51645.82
06:31:21|51649.98
06:31:22|51643.02
06:31:23|51643.03
06:31:23|51645.63
06:31:25|51645.63
06:31:26|51646.53
06:31:26|51646.53
06:31:27|51646.97
06:31:29|51646.97
06:31:29|51646.97
06:31:31|51646.97
06:31:32|51646.97
06:31:33|51646.97
06:31:34|51640.42
06:31:35|51645.12
06:31:35|51646.96
06:31:37|51647.69
06:31:38|51647.69
06:31:39|51638.94
06:31:40|51644.01
06:31:41|51641.74
06:31:42|51638.65
06:31:43|51641.71
06:31:44|51641.7
06:31:45|51640.53
06:31:46|51640.45
06:31:46|51643.7
06:31:48|51647.69
06:31:49|51650.93
06:31:50|51653.38
06:31:51|51652.51
06:31:52|51652.51
06:31:52|51652.5
06:31:53|51643.99
06:31:55|51648.97
06:31:57|51648.97
06:31:57|51649.99
06:31:58|51649.99
06:32:00|51651.48
06:32:00|51651.47
06:32:01|51651.46
06:32:03|51647.69
06:32:04|51642.72
06:32:05|51642.73
06:32:06|51642.72
06:32:07|51642.73
06:32:08|51645.26
06:32:09|51639.29
06:32:10|51642.73
06:32:11|51642.72
06:32:12|51642.73
06:32:13|51650.79
06:32:14|51642.75
06:32:15|51644.73
06:32:15|51643.8
06:32:16|51649.27
06:32:18|51644.58
06:32:19|51633.
06:32:20|51653.37
06:32:20|51653.36
06:32:22|51642.75
06:32:23|51641.4
06:32:24|51643.46
06:32:25|51643.46
06:32:25|51643.45
06:32:26|51643.46
06:32:28|51649.41
06:32:28|51649.41
06:32:29|51644.29
06:32:31|51643.46
06:32:31|51637.
06:32:33|51637.
06:32:34|51636.84
06:32:35|51644.79
06:32:36|51646.22
06:32:36|51646.25
06:32:38|51648.52
06:32:38|51649.31
06:32:39|51644.3
06:32:41|51649.31
06:32:42|51651.71
06:32:43|51646.6
06:32:44|51644.72
06:32:45|51644.63
06:32:45|51644.62
06:32:47|51606.43
06:32:47|51590.96
06:32:49|51591.61
06:32:49|51604.68
06:32:51|51603.04
06:32:52|51606.35
06:32:53|51606.34
06:32:54|51597.23
06:32:55|51600.19
06:32:56|51600.18
06:32:58|51599.09
06:32:58|51599.06
06:33:00|51599.08
06:33:01|51595.28
06:33:01|51590.12
06:33:03|51590.13
06:33:05|51590.09
06:33:05|51590.09
06:33:06|51590.12
06:33:07|51594.53
06:33:08|51594.52
06:33:09|51586.14
06:33:10|51589.96
06:33:11|51589.96
06:33:12|51589.96
06:33:13|51589.96
06:33:14|51589.92
06:33:15|51587.33
06:33:16|51589.92
06:33:17|51590.12
06:33:18|51590.13
06:33:19|51590.12
06:33:20|51590.13
06:33:21|51593.6
06:33:22|51592.79
06:33:23|51592.8
06:33:24|51590.13
06:33:25|51592.8
06:33:26|51604.
06:33:27|51598.
06:33:28|51598.01
06:33:29|51598.01
06:33:30|51598.
06:33:31|51598.01
06:33:32|51599.08
06:33:33|51604.
06:33:34|51603.99
06:33:35|51604.
06:33:36|51604.
06:33:37|51591.51
06:33:38|51601.52
06:33:39|51598.88
06:33:40|51598.93
06:33:41|51603.97
06:33:42|51603.97
06:33:43|51603.97
06:33:44|51604.
06:33:45|51605.41
06:33:46|51605.42
06:33:47|51606.35
06:33:48|51606.34
06:33:49|51603.46
06:33:50|51623.84
06:33:51|51606.61
06:33:52|51606.61
06:33:53|51606.58
06:33:54|51602.
06:33:55|51602.
06:33:57|51603.99
06:33:57|51604.
06:33:59|51604.
06:34:00|51604.
06:34:01|51608.05
06:34:02|51608.06
06:34:03|51608.06
06:34:05|51602.13
06:34:05|51604.01
06:34:06|51604.01
06:34:07|51604.01
06:34:08|51598.94
06:34:09|51598.93
06:34:10|51598.93
06:34:11|51598.93
06:34:12|51598.94
06:34:13|51598.94
06:34:14|51599.99
06:34:15|51599.99
06:34:16|51599.99
06:34:17|51600.
06:34:18|51600.
06:34:19|51600.
06:34:20|51600.
06:34:21|51600.
06:34:23|51600.
06:34:23|51600.
06:34:24|51599.99
06:34:25|51600.
06:34:26|51600.
06:34:27|51599.99
06:34:28|51599.99
06:34:29|51600.
06:34:30|51599.99
06:34:31|51600.
06:34:32|51599.98
06:34:33|51599.97
06:34:34|51599.96
06:34:35|51599.94
06:34:36|51599.94
06:34:37|51599.99
06:34:38|51613.11
06:34:39|51607.88
06:34:40|51626.66
06:34:41|51641.19
06:34:42|51626.66
06:34:43|51631.82
06:34:44|51628.2
06:34:45|51635.33
06:34:46|51639.28
06:34:47|51637.55
06:34:48|51631.51
06:34:49|51629.26
06:34:50|51631.25
06:34:52|51634.63
06:34:52|51633.9
06:34:53|51633.9
06:34:55|51633.9
06:34:55|51633.83
06:34:56|51635.96
06:34:58|51640.97
06:34:59|51636.02
06:35:01|51636.88
06:35:01|51636.89
06:35:03|51640.96
06:35:03|51640.95
06:35:04|51636.88
06:35:05|51630.02
06:35:06|51630.03
06:35:08|51630.02
06:35:09|51628.07
06:35:10|51628.07
06:35:11|51625.18
06:35:12|51624.11
06:35:13|51631.44
06:35:14|51623.79
06:35:15|51626.74
06:35:16|51626.74
06:35:17|51626.74
06:35:18|51626.79
06:35:19|51627.31
06:35:20|51631.95
06:35:21|51629.7
06:35:21|51629.52
06:35:23|51631.37
06:35:24|51631.37
06:35:25|51632.87
06:35:26|51633.9
06:35:27|51632.86
06:35:27|51635.75
06:35:28|51640.97
06:35:29|51646.59
06:35:31|51646.8
06:35:32|51646.95
06:35:33|51646.95
06:35:33|51638.63
06:35:35|51642.79
06:35:36|51642.79
06:35:36|51642.76
06:35:38|51642.75
06:35:38|51640.61
06:35:40|51636.46
06:35:40|51642.73
06:35:41|51642.72
06:35:42|51642.72
06:35:44|51638.68
06:35:44|51646.73
06:35:46|51646.74
06:35:47|51646.73
06:35:48|51640.15
06:35:49|51638.08
06:35:50|51638.82
06:35:51|51642.71
06:35:52|51642.71
06:35:53|51642.71
06:35:54|51642.71
06:35:55|51642.71
06:35:56|51642.69
06:35:57|51642.7
06:35:59|51635.84
06:36:00|51635.85
06:36:01|51635.85
06:36:02|51642.42
06:36:04|51646.95
06:36:04|51646.96
06:36:05|51645.95
06:36:11|51643.75
06:36:12|51643.75
06:36:13|51643.75
06:36:15|51646.95
06:36:15|51646.96
06:36:16|51646.96
06:36:17|51646.95
06:36:18|51649.27
06:36:19|51650.
06:36:20|51649.99
06:36:21|51649.99
06:36:22|51650.
06:36:23|51650.
06:36:24|51649.99
06:36:25|51650.
06:36:26|51650.
06:36:27|51650.
06:36:28|51650.
06:36:29|51653.35
06:36:30|51653.37
06:36:31|51653.36
06:36:32|51650.01
06:36:33|51650.02
06:36:34|51652.21
06:36:35|51653.35
06:36:36|51652.28
06:36:37|51650.01
06:36:38|51650.01
06:36:39|51647.71
06:36:40|51652.26
06:36:41|51652.26
06:36:42|51651.25
06:36:43|51647.71
06:36:44|51647.72
06:36:45|51648.06
06:36:46|51648.06
06:36:47|51652.22
06:36:48|51648.1
06:36:49|51645.
06:36:50|51646.15
06:36:51|51647.64
06:36:52|51649.67
06:36:53|51649.68
06:36:54|51649.67
06:36:55|51649.66
06:36:56|51649.66
06:36:57|51652.26
06:36:58|51652.25
06:37:00|51652.21
06:37:01|51652.2
06:37:02|51650.61
06:37:04|51650.61
06:37:05|51650.64
06:37:06|51650.64
06:37:07|51650.65
06:37:08|51650.61
06:37:09|51648.96
06:37:10|51650.56
06:37:11|51650.28
06:37:12|51650.28
06:37:13|51650.27
06:37:13|51655.86
06:37:15|51652.
06:37:16|51651.99
06:37:17|51651.99
06:37:18|51652.
06:37:19|51648.58
06:37:20|51651.89
06:37:21|51650.66
06:37:21|51650.65
06:37:23|51650.66
06:37:24|51650.16
06:37:25|51642.43
06:37:25|51640.01
06:37:27|51640.01
06:37:28|51640.01
06:37:29|51640.01
06:37:30|51640.01
06:37:31|51640.01
06:37:32|51640.01
06:37:33|51640.
06:37:33|51640.
06:37:34|51640.
06:37:35|51640.01
06:37:37|51640.
06:37:37|51640.
06:37:39|51635.41
06:37:40|51637.05
06:37:41|51637.07
06:37:42|51639.98
06:37:43|51649.99
06:37:44|51651.97
06:37:45|51649.74
06:37:45|51652.2
06:37:47|51651.99
06:37:48|51651.98
06:37:48|51650.01
06:37:49|51650.
06:37:51|51650.65
06:37:51|51650.65
06:37:53|51651.96
06:37:54|51645.29
06:37:55|51651.98
06:37:55|51651.98
06:37:56|51664.99
06:37:57|51665.
06:37:59|51665.
06:38:00|51663.98
06:38:02|51663.55
06:38:03|51663.54
06:38:04|51662.54
06:38:05|51662.54
06:38:06|51659.7
06:38:07|51659.67
06:38:08|51659.3
06:38:09|51659.31
06:38:10|51657.25
06:38:11|51657.25
06:38:12|51657.25
06:38:13|51657.27
06:38:14|51654.3
06:38:15|51659.25
06:38:16|51662.53
06:38:17|51661.
06:38:18|51660.99
06:38:19|51657.52
06:38:20|51661.53
06:38:21|51661.52
06:38:22|51661.53
06:38:23|51660.52
06:38:24|51660.51
06:38:25|51660.52
06:38:26|51660.
06:38:27|51664.99
06:38:28|51664.99
06:38:29|51684.38
06:38:30|51674.49
06:38:31|51675.62
06:38:32|51678.13
06:38:33|51684.4
06:38:34|51685.26
06:38:35|51689.56
06:38:36|51688.56
06:38:37|51688.56
06:38:38|51688.56
06:38:40|51687.55
06:38:40|51687.54
06:38:41|51687.55
06:38:42|51686.53
06:38:43|51684.56
06:38:44|51675.11
06:38:45|51679.33
06:38:46|51679.33
06:38:47|51679.33
06:38:48|51679.88
06:38:49|51679.33
06:38:50|51683.33
06:38:51|51683.33
06:38:52|51680.89
06:38:53|51680.89
06:38:54|51680.67
06:38:55|51680.4
06:38:56|51683.33
06:38:57|51687.51
06:38:58|51687.51
06:38:59|51684.12
06:39:00|51685.83
06:39:02|51685.83
06:39:03|51676.93
06:39:03|51679.67
06:39:05|51679.67
06:39:06|51677.11
06:39:07|51678.67
06:39:08|51678.67
06:39:09|51677.11
06:39:10|51677.12
06:39:11|51677.11
06:39:12|51682.81
06:39:12|51680.38
06:39:14|51676.15
06:39:15|51678.69
06:39:16|51678.69
06:39:17|51678.69
06:39:18|51678.7
06:39:19|51679.77
06:39:20|51679.78
06:39:21|51679.78
06:39:22|51678.77
06:39:23|51681.19
06:39:24|51681.2
06:39:25|51678.78
06:39:26|51680.16
06:39:27|51680.18
06:39:28|51678.69
06:39:29|51674.74
06:39:30|51672.31
06:39:31|51672.3
06:39:32|51669.06
06:39:33|51670.55
06:39:34|51667.67
06:39:35|51676.94
06:39:36|51675.65
06:39:37|51675.36
06:39:38|51674.08
06:39:39|51674.35
06:39:40|51674.35
06:39:41|51670.57
06:39:42|51673.32
06:39:43|51673.34
06:39:44|51670.56
06:39:45|51669.55
06:39:47|51673.36
06:39:47|51673.35
06:39:48|51672.34
06:39:49|51672.35
06:39:50|51672.38
06:39:51|51672.38
06:39:52|51672.35
06:39:53|51678.39
06:39:54|51674.74
06:39:55|51674.74
06:39:56|51674.73
06:39:57|51674.73
06:39:58|51674.73
06:39:59|51677.65
06:40:00|51677.65
06:40:01|51674.75
06:40:03|51674.91
06:40:04|51674.17
06:40:05|51673.68
06:40:06|51674.89
06:40:07|51674.91
06:40:08|51674.75
06:40:09|51674.75
06:40:10|51660.53
06:40:11|51665.98
06:40:12|51665.99
06:40:13|51665.99
06:40:14|51662.4
06:40:16|51662.4
06:40:16|51660.52
06:40:17|51661.14
06:40:18|51661.4
06:40:19|51661.39
06:40:20|51660.08
06:40:21|51665.
06:40:22|51665.03
06:40:23|51665.04
06:40:24|51660.53
06:40:26|51660.75
06:40:26|51660.75
06:40:27|51659.74
06:40:28|51659.75
06:40:29|51659.75
06:40:30|51657.48
06:40:32|51658.74
06:40:33|51658.74
06:40:34|51659.74
06:40:34|51659.75
06:40:35|51659.74
06:40:36|51658.46
06:40:38|51658.67
06:40:39|51658.74
06:40:40|51664.57
06:40:41|51661.89
06:40:42|51661.88
06:40:43|51661.89
06:40:44|51661.89
06:40:45|51668.59
06:40:46|51668.58
06:40:47|51664.71
06:40:48|51666.14
06:40:49|51662.64
06:40:50|51663.85
06:40:51|51663.86
06:40:52|51664.99
06:40:53|51665.49
06:40:54|51664.98
06:40:55|51664.99
06:40:56|51664.99
06:40:57|51663.98
06:40:58|51663.98
06:40:59|51663.09
06:41:00|51662.06
06:41:01|51666.15
06:41:02|51668.2
06:41:03|51667.07
06:41:05|51666.34
06:41:06|51666.34
06:41:07|51664.01
06:41:08|51664.01
06:41:09|51664.
06:41:10|51662.33
06:41:11|51663.05
06:41:11|51666.34
06:41:13|51666.32
06:41:14|51664.01
06:41:15|51668.3
06:41:16|51666.35
06:41:17|51667.11
06:41:18|51667.12
06:41:19|51667.11
06:41:19|51669.98
06:41:21|51672.06
06:41:22|51674.86
06:41:23|51672.08
06:41:24|51672.08
06:41:24|51672.08
06:41:26|51670.69
06:41:27|51670.69
06:41:28|51677.64
06:41:29|51683.08
06:41:30|51683.08
06:41:31|51683.08
06:41:32|51683.07
06:41:33|51682.07
06:41:34|51676.85
06:41:35|51676.85
06:41:36|51675.83
06:41:37|51675.84
06:41:38|51675.84
06:41:39|51673.61
06:41:40|51676.98
06:41:41|51676.58
06:41:42|51676.58
06:41:43|51675.57
06:41:43|51672.96
06:41:45|51674.57
06:41:46|51673.57
06:41:47|51673.57
06:41:48|51673.57
06:41:49|51670.
06:41:50|51672.56
06:41:51|51672.56
06:41:52|51672.56
06:41:52|51678.
06:41:54|51676.08
06:41:55|51678.67
06:41:56|51682.82
06:41:56|51680.36
06:41:58|51682.19
06:41:59|51677.89
06:42:00|51689.64
06:42:01|51685.03
06:42:02|51684.01
06:42:02|51684.01
06:42:04|51684.03
06:42:05|51696.96
06:42:06|51696.96
06:42:07|51696.74
06:42:09|51694.36
06:42:09|51692.4
06:42:10|51692.39
06:42:11|51692.35
06:42:12|51691.3
06:42:13|51691.39
06:42:15|51692.4
06:42:15|51692.4
06:42:17|51693.77
06:42:17|51693.78
06:42:18|51692.77
06:42:20|51696.6
06:42:20|51698.93
06:42:21|51698.87
06:42:22|51696.91
06:42:24|51696.92
06:42:24|51696.76
06:42:25|51695.75
06:42:26|51695.76
06:42:28|51695.76
06:42:28|51693.78
06:42:29|51693.77
06:42:30|51693.77
06:42:31|51692.41
06:42:32|51692.41
06:42:33|51692.41
06:42:35|51691.4
06:42:35|51691.39
06:42:37|51691.4
06:42:37|51691.4
06:42:39|51693.77
06:42:40|51693.76
06:42:40|51693.76
06:42:41|51693.76
06:42:43|51693.75
06:42:44|51693.76
06:42:44|51692.74
06:42:45|51692.75
06:42:46|51692.75
06:42:47|51692.74
06:42:48|51695.52
06:42:49|51692.75
06:42:50|51696.85
06:42:52|51693.99
06:42:52|51716.32
06:42:54|51716.99
06:42:55|51713.32
06:42:55|51713.32
06:42:57|51713.32
06:42:57|51701.32
06:42:58|51701.34
06:42:59|51707.46
06:43:00|51707.48
06:43:01|51704.86
06:43:02|51707.44
06:43:04|51710.72
06:43:04|51707.26
06:43:06|51705.74
06:43:07|51705.93
06:43:08|51705.94
06:43:09|51705.94
06:43:10|51705.93
06:43:11|51705.96
06:43:12|51705.97
06:43:13|51708.07
06:43:14|51705.78
06:43:15|51705.75
06:43:16|51705.75
06:43:18|51703.87
06:43:18|51703.87
06:43:19|51704.74
06:43:20|51707.92
06:43:21|51709.36
06:43:22|51709.37
06:43:23|51709.36
06:43:24|51707.22
06:43:25|51705.84
06:43:26|51705.75
06:43:28|51704.74
06:43:29|51704.75
06:43:29|51703.76
06:43:31|51703.74
06:43:32|51703.64
06:43:33|51703.74
06:43:34|51700.02
06:43:35|51700.01
06:43:36|51700.
06:43:37|51705.75
06:43:38|51705.83
06:43:39|51704.44
06:43:40|51702.2
06:43:41|51702.2
06:43:42|51702.19
06:43:43|51700.05
06:43:44|51700.01
06:43:45|51700.01
06:43:46|51703.69
06:43:47|51702.69
06:43:49|51702.68
06:43:49|51702.69
06:43:50|51705.24
06:43:51|51705.83
06:43:52|51705.83
06:43:53|51703.65
06:43:54|51700.9
06:43:55|51702.03
06:43:56|51701.02
06:43:57|51701.02
06:43:58|51701.02
06:43:59|51701.02
06:44:00|51708.88
06:44:01|51708.88
06:44:02|51708.88
06:44:03|51705.74
06:44:04|51701.62
06:44:05|51701.62
06:44:07|51704.28
06:44:08|51701.76
06:44:09|51675.
06:44:10|51675.01
06:44:11|51663.87
06:44:13|51660.68
06:44:14|51657.47
06:44:15|51650.17
06:44:16|51650.17
06:44:16|51654.38
06:44:17|51654.39
06:44:19|51644.9
06:44:19|51638.03
06:44:21|51644.
06:44:21|51644.
06:44:22|51644.
06:44:23|51646.28
06:44:25|51634.3
06:44:25|51633.04
06:44:27|51633.03
06:44:27|51633.04
06:44:28|51632.89
06:44:30|51632.9
06:44:31|51632.9
06:44:32|51628.48
06:44:33|51632.9
06:44:34|51632.89
06:44:35|51626.79
06:44:36|51626.78
06:44:36|51632.89
06:44:38|51629.55
06:44:39|51628.39
06:44:39|51632.89
06:44:40|51632.88
06:44:42|51632.88
06:44:43|51632.88
06:44:44|51630.7
06:44:45|51630.71
06:44:46|51634.39
06:44:46|51634.39
06:44:47|51634.39
06:44:48|51620.13
06:44:50|51616.5
06:44:50|51616.5
06:44:51|51616.46
06:44:53|51624.47
06:44:54|51616.49
06:44:55|51615.25
06:44:56|51615.25
06:44:57|51615.25
06:44:58|51615.25
06:44:58|51612.6
06:45:00|51612.6
06:45:01|51615.24
06:45:01|51615.24
06:45:03|51615.24
06:45:04|51615.24
06:45:05|51618.21
06:45:06|51617.96
06:45:06|51615.24
06:45:08|51616.75
06:45:10|51614.16
06:45:10|51616.3
06:45:11|51616.75
06:45:12|51618.22
06:45:13|51619.4
06:45:14|51636.47
06:45:16|51638.76
06:45:17|51634.02
06:45:18|51634.02
06:45:19|51637.63
06:45:20|51637.63
06:45:21|51637.63
06:45:22|51637.63
06:45:23|51637.63
06:45:24|51637.63
06:45:25|51637.63
06:45:26|51637.63
06:45:27|51640.22
06:45:28|51641.34
06:45:29|51641.34
06:45:30|51635.31
06:45:31|51633.64
06:45:32|51630.3
06:45:33|51630.31
06:45:34|51629.94
06:45:35|51629.94
06:45:36|51629.93
06:45:37|51629.93
06:45:38|51628.07
06:45:39|51629.94
06:45:40|51629.94
06:45:41|51629.94
06:45:42|51629.93
06:45:43|51626.92
06:45:44|51628.98
06:45:45|51628.98
06:45:46|51628.98
06:45:47|51628.97
06:45:48|51630.31
06:45:49|51630.83
06:45:50|51633.52
06:45:51|51633.95
06:45:52|51633.96
06:45:53|51634.85
06:45:54|51634.84
06:45:55|51634.61
06:45:56|51640.45
06:45:57|51639.77
06:45:58|51639.76
06:45:59|51634.
06:46:00|51635.86
06:46:01|51635.86
06:46:02|51635.85
06:46:03|51635.86
06:46:04|51631.04
06:46:05|51635.86
06:46:06|51637.
06:46:07|51635.64
06:46:09|51630.03
06:46:10|51633.08
06:46:11|51632.62
06:46:12|51632.61
06:46:13|51634.84
06:46:14|51630.01
06:46:16|51630.
06:46:16|51630.01
06:46:17|51630.01
06:46:18|51629.95
06:46:19|51623.07
06:46:20|51626.47
06:46:21|51626.47
06:46:22|51626.47
06:46:23|51626.46
06:46:24|51626.07
06:46:25|51625.22
06:46:26|51622.98
06:46:27|51626.48
06:46:28|51626.47
06:46:29|51625.58
06:46:30|51625.58
06:46:31|51622.97
06:46:32|51618.23
06:46:33|51618.23
06:46:34|51618.22
06:46:35|51618.23
06:46:36|51618.22
06:46:37|51618.21
06:46:38|51612.59
06:46:39|51612.2
06:46:40|51611.98
06:46:41|51611.85
06:46:42|51611.85
06:46:43|51611.85
06:46:44|51607.33
06:46:45|51610.65
06:46:46|51610.66
06:46:47|51607.35
06:46:48|51600.
06:46:49|51595.89
06:46:50|51595.9
06:46:51|51595.9
06:46:52|51602.99
06:46:53|51598.9
06:46:54|51595.72
06:46:55|51595.05
06:46:56|51592.67
06:46:57|51592.67
06:46:58|51590.8
06:46:59|51586.12
06:47:00|51586.11
06:47:01|51586.12
06:47:02|51580.01
06:47:03|51577.58
06:47:04|51571.81
06:47:05|51571.8
06:47:06|51574.77
06:47:07|51569.5
06:47:08|51569.51
06:47:10|51562.43
06:47:11|51569.5
06:47:12|51572.39
06:47:13|51574.21
06:47:14|51571.56
06:47:15|51574.21
06:47:21|51571.76
06:47:22|51572.78
06:47:23|51571.56
06:47:23|51571.57
06:47:24|51571.57
06:47:25|51571.56
06:47:27|51570.16
06:47:27|51570.16
06:47:28|51571.48
06:47:29|51571.48
06:47:30|51571.48
06:47:31|51567.94
06:47:32|51567.95
06:47:33|51567.94
06:47:34|51563.77
06:47:35|51563.77
06:47:36|51563.77
06:47:37|51561.51
06:47:38|51562.88
06:47:39|51560.21
06:47:40|51560.19
06:47:41|51560.18
06:47:42|51563.77
06:47:43|51563.32
06:47:45|51561.38
06:47:46|51561.86
06:47:46|51560.79
06:47:48|51562.49
06:47:48|51563.5
06:47:49|51559.1
06:47:51|51559.14
06:47:51|51559.13
06:47:52|51559.14
06:47:53|51559.14
06:47:54|51561.86
06:47:55|51561.85
06:47:56|51580.43
06:47:57|51580.43
06:47:58|51580.43
06:48:00|51576.3
06:48:00|51576.31
06:48:01|51576.31
06:48:02|51578.09
06:48:03|51578.85
06:48:04|51576.42
06:48:05|51576.43
06:48:06|51588.95
06:48:07|51580.69
06:48:09|51580.69
06:48:09|51580.68
06:48:11|51580.69
06:48:12|51580.2
06:48:14|51580.42
06:48:14|51586.65
06:48:16|51581.45
06:48:17|51584.73
06:48:18|51584.73
06:48:19|51586.1
06:48:20|51586.1
06:48:21|51586.1
06:48:21|51586.1
06:48:22|51586.11
06:48:24|51575.21
06:48:25|51575.21
06:48:26|51575.2
06:48:27|51578.33
06:48:28|51578.32
06:48:29|51578.33
06:48:30|51576.42
06:48:31|51576.42
06:48:32|51576.42
06:48:32|51576.42
06:48:34|51569.76
06:48:35|51582.92
06:48:35|51585.56
06:48:37|51585.55
06:48:38|51580.
06:48:39|51574.85
06:48:40|51574.85
06:48:41|51565.56
06:48:42|51564.72
06:48:43|51566.63
06:48:44|51565.18
06:48:45|51565.18
06:48:46|51570.84
06:48:47|51570.84
06:48:48|51576.41
06:48:49|51576.41
06:48:49|51576.42
06:48:51|51576.41
06:48:52|51576.42
06:48:53|51576.42
06:48:54|51576.42
06:48:55|51576.42
06:48:56|51576.42
06:48:57|51576.41
06:48:58|51576.42
06:48:59|51572.43
06:48:59|51572.43
06:49:00|51572.43
06:49:02|51572.43
06:49:03|51569.95
06:49:04|51569.9
06:49:05|51568.03
06:49:06|51568.03
06:49:07|51568.02
06:49:08|51571.05
06:49:09|51571.05
06:49:10|51571.06
06:49:11|51571.06
06:49:13|51583.6
06:49:14|51580.82
06:49:15|51580.83
06:49:16|51580.83
06:49:17|51580.83
06:49:18|51580.83
06:49:19|51580.8
06:49:20|51580.8
06:49:21|51580.8
06:49:22|51580.81
06:49:23|51580.81
06:49:24|51577.88
06:49:24|51577.87
06:49:26|51577.88
06:49:27|51577.88
06:49:28|51577.87
06:49:29|51577.88
06:49:30|51577.88
06:49:31|51578.91
06:49:32|51578.86
06:49:33|51572.27
06:49:34|51573.12
06:49:35|51574.23
06:49:35|51570.57
06:49:37|51573.8
06:49:38|51576.3
06:49:38|51571.98
06:49:40|51571.97
06:49:40|51571.37
06:49:42|51571.37
06:49:43|51571.37
06:49:43|51570.89
06:49:45|51568.41
06:49:46|51568.41
06:49:47|51570.88
06:49:47|51570.88
06:49:49|51571.37
06:49:49|51579.41
06:49:50|51579.41
06:49:52|51579.42
06:49:52|51580.79
06:49:53|51580.81
06:49:55|51580.81
06:49:55|51580.82
06:49:56|51580.82
06:49:58|51585.91
06:49:58|51588.51
06:50:00|51586.11
06:50:01|51586.12
06:50:02|51575.84
06:50:08|51572.86
06:50:08|51572.85
06:50:09|51572.12
06:50:10|51570.
06:50:12|51570.01
06:50:13|51568.03
06:50:15|51566.08
06:50:15|51566.07
06:50:16|51566.08
06:50:17|51566.07
06:50:18|51567.15
06:50:19|51567.99
06:50:20|51567.99
06:50:21|51567.22
06:50:22|51567.21
06:50:23|51567.22
06:50:24|51567.21
06:50:25|51575.84
06:50:26|51575.84
06:50:27|51575.84
06:50:28|51575.84
06:50:29|51592.67
06:50:30|51605.04
06:50:31|51593.19
06:50:32|51593.19
06:50:33|51593.19
06:50:34|51589.45
06:50:35|51593.18
06:50:36|51593.19
06:50:37|51593.18
06:50:38|51597.81
06:50:39|51595.8
06:50:40|51595.28
06:50:41|51594.26
06:50:42|51593.19
06:50:43|51593.17
06:50:44|51589.4
06:50:45|51592.44
06:50:46|51598.
06:50:47|51600.
06:50:48|51595.71
06:50:49|51593.81
06:50:50|51599.22
06:50:51|51597.93
06:50:53|51600.55
06:50:54|51600.55
06:50:55|51600.54
06:50:55|51600.55
06:50:56|51600.54
06:50:57|51600.54
06:50:58|51600.55
06:50:59|51594.25
06:51:00|51597.93
06:51:01|51597.99
06:51:03|51599.79
06:51:04|51602.24
06:51:04|51602.24
06:51:05|51602.25
06:51:07|51605.98
06:51:08|51605.99
06:51:09|51605.98
06:51:09|51605.98
06:51:11|51605.97
06:51:12|51605.98
06:51:13|51605.98
06:51:14|51602.22
06:51:16|51602.22
06:51:16|51602.22
06:51:17|51602.22
06:51:18|51602.22
06:51:19|51602.21
06:51:20|51602.22
06:51:22|51602.22
06:51:23|51602.22
06:51:24|51602.25
06:51:25|51602.24
06:51:26|51605.23
06:51:27|51605.23
06:51:28|51605.23
06:51:29|51605.23
06:51:30|51605.23
06:51:31|51605.23
06:51:32|51605.98
06:51:33|51605.97
06:51:34|51602.27
06:51:35|51602.26
06:51:36|51600.01
06:51:37|51600.
06:51:38|51600.
06:51:39|51599.01
06:51:40|51580.02
06:51:41|51580.02
06:51:42|51580.01
06:51:43|51580.02
06:51:44|51580.01
06:51:45|51580.01
06:51:46|51580.02
06:51:47|51580.01
06:51:48|51580.02
06:51:49|51580.01
06:51:50|51580.01
06:51:51|51580.02
06:51:52|51580.01
06:51:53|51594.05
06:51:54|51594.05
06:51:55|51594.05
06:51:56|51594.05
06:51:57|51594.04
06:51:58|51594.04
06:51:59|51594.05
06:52:00|51594.05
06:52:01|51594.05
06:52:02|51594.05
06:52:03|51594.04
06:52:04|51594.04
06:52:06|51594.03
06:52:06|51594.04
06:52:07|51594.04
06:52:08|51594.03
06:52:09|51594.03
06:52:11|51594.04
06:52:11|51594.05
06:52:12|51594.05
06:52:13|51594.04
06:52:15|51594.05
06:52:16|51594.04
06:52:18|51594.04
06:52:19|51594.05
06:52:19|51594.04
06:52:20|51594.05
06:52:22|51594.04
06:52:23|51594.05
06:52:24|51594.05
06:52:25|51594.05
06:52:26|51594.05
06:52:27|51594.04
06:52:28|51594.05
06:52:29|51594.05
06:52:30|51594.05
06:52:31|51594.04
06:52:32|51594.05
06:52:33|51594.05
06:52:34|51594.04
06:52:35|51594.05
06:52:36|51594.05
06:52:37|51594.05
06:52:38|51594.05
06:52:39|51594.04
06:52:40|51594.04
06:52:41|51594.04
06:52:42|51594.04
06:52:43|51594.04
06:52:44|51594.03
06:52:45|51594.03
06:52:46|51594.04
06:52:47|51594.05
06:52:48|51594.05
06:52:49|51594.04
06:52:50|51594.04
06:52:51|51594.05
06:52:52|51594.05
06:52:53|51594.05
06:52:54|51591.14
06:52:55|51591.14
06:52:56|51593.01
06:52:57|51593.
06:52:58|51583.03
06:52:59|51583.04
06:53:00|51583.03
06:53:01|51583.03
06:53:02|51583.04
06:53:03|51583.04
06:53:04|51583.03
06:53:05|51583.04
06:53:06|51580.02
06:53:07|51581.23
06:53:08|51583.03
06:53:09|51583.03
06:53:10|51583.02
06:53:11|51583.02
06:53:12|51583.03
06:53:13|51583.03
06:53:14|51581.31
06:53:15|51581.31
06:53:17|51581.31
06:53:18|51581.3
06:53:19|51581.31
06:53:20|51570.42
06:53:21|51570.41
06:53:22|51570.41
06:53:23|51570.4
06:53:24|51566.93
06:53:25|51563.92
06:53:25|51565.97
06:53:27|51565.97
06:53:28|51563.55
06:53:28|51563.9
06:53:30|51563.89
06:53:31|51563.89
06:53:32|51563.9
06:53:33|51563.9
06:53:34|51561.12
06:53:35|51563.88
06:53:36|51563.88
06:53:36|51563.89
06:53:38|51563.89
06:53:39|51563.75
06:53:40|51563.74
06:53:41|51563.75
06:53:42|51563.74
06:53:43|51563.74
06:53:44|51561.8
06:53:45|51563.37
06:53:46|51563.38
06:53:47|51563.38
06:53:48|51563.37
06:53:49|51560.89
06:53:50|51560.89
06:53:51|51562.99
06:53:52|51563.
06:53:53|51562.99
06:53:54|51560.87
06:53:55|51558.42
06:53:56|51553.77
06:53:57|51545.52
06:53:58|51550.11
06:53:59|51554.44
06:54:00|51554.43
06:54:01|51551.04
06:54:02|51551.03
06:54:03|51551.04
06:54:04|51577.03
06:54:05|51576.51
06:54:06|51576.34
06:54:07|51576.34
06:54:08|51573.34
06:54:09|51570.41
06:54:10|51568.63
06:54:11|51563.
06:54:12|51560.04
06:54:13|51556.76
06:54:14|51551.03
06:54:15|51553.11
06:54:16|51553.11
06:54:17|51552.06
06:54:19|51551.04
06:54:19|51551.05
06:54:20|51550.17
06:54:22|51549.27
06:54:22|51549.27
06:54:23|51549.27
06:54:24|51548.89
06:54:26|51546.28
06:54:26|51546.28
06:54:27|51549.78
06:54:29|51549.36
06:54:29|51549.98
06:54:30|51541.76
06:54:31|51541.76
06:54:33|51541.75
06:54:34|51541.76
06:54:34|51541.74
06:54:36|51541.75
06:54:37|51541.74
06:54:37|51538.92
06:54:38|51538.91
06:54:40|51537.72
06:54:41|51537.72
06:54:42|51537.71
06:54:42|51537.72
06:54:44|51538.9
06:54:45|51538.9
06:54:46|51541.72
06:54:46|51541.75
06:54:48|51549.98
06:54:49|51548.9
06:54:50|51552.51
06:54:51|51560.03
06:54:52|51559.99
06:54:53|51559.98
06:54:54|51552.8
06:54:55|51552.8
06:54:55|51548.91
06:54:56|51548.9
06:54:57|51548.91
06:54:59|51544.22
06:55:00|51544.21
06:55:01|51544.22
06:55:02|51544.21
06:55:03|51544.22
06:55:03|51543.14
06:55:05|51543.14
06:55:06|51530.
06:55:06|51530.
06:55:07|51530.
06:55:09|51529.99
06:55:10|51530.
06:55:11|51529.99
06:55:12|51530.
06:55:12|51530.
06:55:14|51529.68
06:55:14|51529.68
06:55:16|51529.67
06:55:17|51529.68
06:55:18|51529.68
06:55:20|51530.
06:55:21|51529.99
06:55:27|51548.92
06:55:27|51543.86
06:55:28|51548.9
06:55:30|51556.54
06:55:31|51556.53
06:55:32|51551.89
06:55:33|51551.9
06:55:33|51550.63
06:55:34|51550.63
06:55:36|51550.63
06:55:36|51550.62
06:55:38|51550.62
06:55:39|51550.62
06:55:40|51550.62
06:55:41|51550.63
06:55:41|51550.63
06:55:43|51550.62
06:55:43|51548.91
06:55:45|51548.91
06:55:46|51548.91
06:55:46|51548.91
06:55:47|51548.91
06:55:49|51548.9
06:55:50|51548.9
06:55:51|51549.68
06:55:52|51550.62
06:55:53|51550.61
06:55:54|51550.14
06:55:55|51550.14
06:55:56|51550.14
06:55:57|51550.13
06:55:58|51550.14
06:56:00|51550.14
06:56:00|51550.62
06:56:01|51569.98
06:56:02|51567.7
06:56:03|51563.01
06:56:04|51560.96
06:56:05|51560.95
06:56:06|51560.95
06:56:07|51560.95
06:56:08|51560.96
06:56:09|51560.11
06:56:10|51560.1
06:56:11|51558.64
06:56:12|51558.64
06:56:13|51558.63
06:56:14|51558.38
06:56:15|51558.39
06:56:16|51558.39
06:56:17|51558.39
06:56:19|51560.09
06:56:20|51560.08
06:56:21|51566.1
06:56:23|51567.91
06:56:23|51566.94
06:56:24|51566.94
06:56:25|51566.95
06:56:26|51566.94
06:56:27|51566.95
06:56:28|51566.95
06:56:29|51567.69
06:56:30|51570.
06:56:31|51569.99
06:56:32|51570.
06:56:33|51570.
06:56:34|51569.96
06:56:35|51569.95
06:56:36|51569.96
06:56:37|51565.96
06:56:38|51565.97
06:56:39|51559.62
06:56:40|51559.62
06:56:41|51559.61
06:56:42|51559.61
06:56:43|51565.79
06:56:44|51565.79
06:56:45|51569.88
06:56:46|51580.
06:56:47|51594.04
06:56:48|51594.05
06:56:50|51592.39
06:56:50|51592.39
06:56:51|51589.81
06:56:52|51589.81
06:56:53|51589.81
06:56:54|51590.47
06:56:55|51590.45
06:56:56|51590.46
06:56:58|51590.45
06:56:58|51590.46
06:56:59|51587.83
06:57:00|51585.11
06:57:01|51589.8
06:57:02|51589.8
06:57:03|51589.8
06:57:04|51589.76
06:57:05|51589.79
06:57:06|51591.66
06:57:07|51591.66
06:57:08|51593.9
06:57:09|51591.66
06:57:10|51583.12
06:57:11|51580.53
06:57:12|51583.84
06:57:13|51584.99
06:57:14|51581.64
06:57:15|51581.65
06:57:16|51581.64
06:57:17|51581.65
06:57:18|51581.64
06:57:20|51581.65
06:57:21|51580.56
06:57:22|51570.83
06:57:23|51575.24
06:57:24|51575.23
06:57:25|51574.48
06:57:26|51574.48
06:57:27|51574.48
06:57:28|51574.48
06:57:29|51574.48
06:57:30|51574.46
06:57:31|51573.41
06:57:32|51573.42
06:57:34|51573.41
06:57:34|51573.42
06:57:35|51573.42
06:57:36|51573.42
06:57:37|51573.41
06:57:38|51573.42
06:57:39|51571.36
06:57:40|51573.01
06:57:41|51585.
06:57:42|51584.99
06:57:43|51584.99
06:57:44|51582.65
06:57:45|51582.65
06:57:47|51582.64
06:57:47|51588.79
06:57:48|51588.79
06:57:49|51588.79
06:57:50|51584.97
06:57:51|51582.66
06:57:52|51572.62
06:57:53|51570.13
06:57:54|51570.12
06:57:55|51573.58
06:57:56|51572.77
06:57:57|51572.76
06:57:58|51571.93
06:57:59|51561.45
06:58:00|51561.45
06:58:01|51561.45
06:58:02|51569.92
06:58:03|51569.92
06:58:04|51566.32
06:58:05|51565.32
06:58:06|51565.32
06:58:07|51565.32
06:58:08|51565.31
06:58:09|51565.31
06:58:11|51565.32
06:58:11|51566.32
06:58:12|51569.28
06:58:13|51567.81
06:58:14|51563.28
06:58:15|51563.28
06:58:16|51566.19
06:58:17|51564.3
06:58:19|51564.29
06:58:19|51564.29
06:58:21|51564.3
06:58:23|51558.11
06:58:24|51558.12
06:58:25|51564.33
06:58:26|51564.34
06:58:27|51564.33
06:58:28|51562.77
06:58:28|51565.31
06:58:30|51564.02
06:58:31|51565.3
06:58:32|51565.31
06:58:33|51566.33
06:58:34|51561.58
06:58:35|51564.3
06:58:36|51566.32
06:58:38|51566.34
06:58:38|51569.
06:58:39|51566.39
06:58:40|51566.39
06:58:41|51566.4
06:58:43|51564.08
06:58:43|51564.08
06:58:44|51550.01
06:58:45|51544.55
06:58:46|51546.26
06:58:47|51548.86
06:58:48|51546.26
06:58:50|51560.14
06:58:50|51561.27
06:58:51|51560.15
06:58:52|51560.15
06:58:53|51560.14
06:58:55|51560.14
06:58:55|51560.14
06:58:56|51558.83
06:58:57|51554.95
06:58:58|51554.9
06:58:59|51551.35
06:59:00|51555.73
06:59:01|51555.75
06:59:03|51555.75
06:59:04|51555.75
06:59:05|51555.75
06:59:06|51556.94
06:59:07|51550.
06:59:08|51550.
06:59:09|51549.99
06:59:10|51549.99
06:59:10|51549.99
06:59:11|51549.99
06:59:13|51550.
06:59:14|51549.99
06:59:14|51550.
06:59:16|51550.
06:59:17|51550.
06:59:17|51550.
06:59:19|51549.99
06:59:19|51550.
06:59:20|51550.
06:59:22|51550.
06:59:24|51550.
06:59:25|51533.03
06:59:25|51533.04
06:59:27|51533.03
06:59:27|51533.04
06:59:28|51533.04
06:59:30|51533.04
06:59:31|51533.03
06:59:32|51533.04
06:59:33|51533.03
06:59:34|51530.44
06:59:35|51530.44
06:59:36|51530.44
06:59:37|51530.43
06:59:38|51530.44
06:59:39|51523.6
06:59:40|51523.6
06:59:41|51523.64
06:59:42|51528.79
06:59:43|51528.78
06:59:44|51525.83
06:59:45|51525.83
06:59:46|51520.69
06:59:47|51520.69
06:59:48|51512.61
06:59:49|51516.47
06:59:50|51516.47
06:59:51|51513.03
06:59:52|51512.35
06:59:53|51512.34
06:59:54|51508.9
06:59:55|51513.19
06:59:56|51513.18
06:59:57|51513.19
06:59:58|51511.18
06:59:59|51509.97
07:00:00|51509.97
07:00:01|51501.49
07:00:02|51507.17
07:00:03|51508.59
07:00:04|51505.16
07:00:05|51500.96
07:00:06|51494.91
07:00:07|51488.42
07:00:08|51488.42
07:00:09|51487.6
07:00:10|51487.61
07:00:11|51487.6
07:00:12|51487.6
07:00:13|51471.58
07:00:14|51472.77
07:00:15|51471.43
07:00:16|51473.21
07:00:17|51473.21
07:00:18|51467.22
07:00:19|51469.44
07:00:20|51464.13
07:00:21|51467.77
07:00:22|51467.78
07:00:24|51467.78
07:00:24|51467.78
07:00:25|51467.78
07:00:27|51467.78
07:00:28|51467.
07:00:29|51467.78
07:00:30|51467.77
07:00:31|51471.44
07:00:32|51471.45
07:00:33|51469.44
07:00:34|51467.
07:00:35|51467.
07:00:36|51467.01
07:00:37|51461.37
07:00:38|51460.32
07:00:39|51461.36
07:00:40|51462.49
07:00:41|51462.5
07:00:42|51467.
07:00:43|51471.45
07:00:44|51478.92
07:00:45|51465.12
07:00:46|51465.12
07:00:47|51465.12
07:00:48|51469.8
07:00:49|51473.57
07:00:50|51471.91
07:00:51|51471.91
07:00:52|51471.91
07:00:53|51471.9
07:00:54|51471.88
07:00:55|51471.88
07:00:56|51471.56
07:00:57|51471.55
07:00:58|51471.56
07:00:59|51468.94
07:01:01|51468.93
07:01:01|51468.93
07:01:03|51468.97
07:01:03|51471.
07:01:04|51471.18
07:01:05|51471.55
07:01:07|51471.55
07:01:07|51471.55
07:01:08|51471.86
07:01:09|51471.86
07:01:10|51471.87
07:01:11|51472.87
07:01:13|51471.91
07:01:13|51482.3
07:01:14|51482.29
07:01:16|51482.29
07:01:17|51482.29
07:01:18|51482.29
07:01:19|51473.5
07:01:19|51477.98
07:01:21|51477.98
07:01:21|51476.84
07:01:22|51476.85
07:01:24|51476.85
07:01:26|51473.5
07:01:27|51471.54
07:01:28|51471.54
07:01:28|51471.55
07:01:30|51471.55
07:01:31|51471.55
07:01:31|51471.55
07:01:32|51476.08
07:01:34|51474.43
07:01:34|51469.44
07:01:35|51469.45
07:01:37|51469.5
07:01:37|51468.82
07:01:39|51468.82
07:01:40|51467.4
07:01:41|51467.39
07:01:41|51467.39
07:01:42|51468.82
07:01:43|51481.07
07:01:44|51481.08
07:01:45|51481.07
07:01:47|51481.07
07:01:47|51481.06
07:01:49|51481.03
07:01:49|51473.7
07:01:50|51477.23
07:01:51|51479.97
07:01:52|51483.46
07:01:54|51483.26
07:01:54|51483.8
07:01:55|51486.42
07:01:56|51483.85
07:01:57|51479.98
07:01:58|51479.98
07:01:59|51479.51
07:02:00|51479.51
07:02:01|51479.51
07:02:02|51479.51
07:02:04|51477.98
07:02:04|51473.52
07:02:05|51473.51
07:02:06|51467.79
07:02:07|51467.77
07:02:08|51467.77
07:02:09|51466.16
07:02:10|51467.26
07:02:11|51467.26
07:02:13|51467.24
07:02:13|51467.25
07:02:14|51463.34
07:02:15|51463.34
07:02:16|51463.32
07:02:18|51461.97
07:02:18|51461.96
07:02:19|51461.58
07:02:21|51460.2
07:02:21|51460.2
07:02:22|51460.19
07:02:23|51460.19
07:02:25|51459.02
07:02:26|51459.02
07:02:28|51456.93
07:02:29|51454.41
07:02:30|51456.57
07:02:31|51459.
07:02:32|51459.01
07:02:33|51459.01
07:02:34|51455.87
07:02:35|51458.15
07:02:36|51458.15
07:02:37|51458.15
07:02:39|51458.15
07:02:39|51457.45
07:02:40|51464.96
07:02:41|51468.31
07:02:42|51463.61
07:02:43|51463.62
07:02:44|51469.88
07:02:45|51479.51
07:02:46|51472.78
07:02:47|51472.77
07:02:48|51469.25
07:02:49|51471.23
07:02:50|51471.22
07:02:51|51471.23
07:02:52|51472.74
07:02:53|51468.17
07:02:54|51469.37
07:02:55|51474.56
07:02:56|51476.77
07:02:57|51476.77
07:02:58|51477.88
07:02:59|51477.88
07:03:05|51476.4
07:03:06|51476.4
07:03:07|51476.4
07:03:08|51473.54
07:03:09|51469.99
07:03:10|51469.98
07:03:11|51466.39
07:03:12|51469.43
07:03:13|51469.42
07:03:14|51468.76
07:03:15|51468.76
07:03:16|51473.54
07:03:17|51464.14
07:03:18|51466.36
07:03:19|51464.2
07:03:20|51466.36
07:03:21|51464.21
07:03:22|51465.45
07:03:23|51466.36
07:03:24|51468.73
07:03:25|51476.39
07:03:27|51476.4
07:03:27|51476.39
07:03:29|51476.4
07:03:29|51476.4
07:03:31|51476.39
07:03:32|51477.87
07:03:33|51477.87
07:03:34|51480.
07:03:35|51483.41
07:03:36|51482.84
07:03:37|51477.
07:03:38|51467.26
07:03:39|51465.54
07:03:40|51465.53
07:03:41|51465.54
07:03:42|51465.54
07:03:43|51465.54
07:03:44|51463.79
07:03:45|51466.25
07:03:46|51466.24
07:03:47|51463.81
07:03:48|51463.81
07:03:49|51462.74
07:03:50|51462.75
07:03:51|51469.44
07:03:52|51469.44
07:03:53|51469.19
07:03:54|51463.8
07:03:55|51465.86
07:03:56|51466.94
07:03:57|51468.15
07:03:58|51467.54
07:03:59|51458.03
07:04:00|51462.71
07:04:01|51462.72
07:04:02|51462.71
07:04:03|51468.75
07:04:04|51468.76
07:04:05|51468.75
07:04:06|51468.76
07:04:07|51475.97
07:04:08|51475.98
07:04:09|51477.82
07:04:10|51477.83
07:04:11|51477.82
07:04:12|51474.49
07:04:13|51474.5
07:04:14|51469.42
07:04:15|51469.42
07:04:16|51469.42
07:04:17|51469.42
07:04:18|51469.41
07:04:19|51469.42
07:04:20|51473.5
07:04:21|51473.5
07:04:22|51450.15
07:04:23|51464.55
07:04:24|51461.38
07:04:25|51461.39
07:04:26|51461.39
07:04:28|51458.34
07:04:29|51456.68
07:04:30|51458.02
07:04:31|51469.7
07:04:32|51459.56
07:04:33|51459.56
07:04:34|51457.83
07:04:35|51463.55
07:04:36|51464.32
07:04:37|51463.92
07:04:38|51463.91
07:04:39|51455.85
07:04:40|51455.74
07:04:41|51444.55
07:04:42|51444.57
07:04:43|51448.
07:04:44|51444.58
07:04:45|51451.53
07:04:46|51452.6
07:04:47|51455.23
07:04:48|51454.31
07:04:49|51448.59
07:04:50|51455.05
07:04:51|51455.37
07:04:53|51452.5
07:04:53|51452.5
07:04:54|51452.49
07:04:55|51451.66
07:04:56|51451.66
07:04:57|51447.53
07:04:58|51444.6
07:04:59|51444.6
07:05:00|51444.6
07:05:01|51444.01
07:05:02|51444.
07:05:03|51444.01
07:05:04|51444.01
07:05:05|51444.01
07:05:06|51444.4
07:05:07|51446.99
07:05:08|51445.92
07:05:09|51443.96
07:05:10|51443.96
07:05:11|51443.96
07:05:12|51443.95
07:05:13|51443.96
07:05:14|51434.19
07:05:15|51432.05
07:05:16|51438.01
07:05:17|51432.06
07:05:18|51434.5
07:05:19|51434.5
07:05:20|51434.5
07:05:21|51432.13
07:05:22|51432.13
07:05:23|51432.12
07:05:24|51427.
07:05:25|51426.9
07:05:26|51418.73
07:05:28|51422.13
07:05:29|51426.91
07:05:30|51424.
07:05:31|51424.
07:05:32|51423.99
07:05:34|51419.03
07:05:34|51418.92
07:05:35|51418.93
07:05:36|51419.04
07:05:37|51418.62
07:05:38|51418.61
07:05:39|51416.5
07:05:40|51416.5
07:05:41|51416.49
07:05:42|51416.5
07:05:43|51410.18
07:05:44|51410.42
07:05:45|51413.15
07:05:46|51409.91
07:05:47|51409.9
07:05:48|51413.32
07:05:49|51423.12
07:05:50|51417.97
07:05:51|51417.97
07:05:52|51415.58
07:05:53|51422.45
07:05:54|51417.99
07:05:55|51420.58
07:05:56|51407.99
07:05:57|51408.49
07:05:58|51406.37
07:06:00|51391.89
07:06:00|51391.88
07:06:01|51388.2
07:06:02|51388.2
07:06:03|51380.08
07:06:04|51383.84
07:06:05|51387.
07:06:07|51387.98
07:06:08|51395.96
07:06:08|51387.25
07:06:09|51395.96
07:06:10|51390.87
07:06:11|51390.88
07:06:13|51390.87
07:06:13|51390.42
07:06:15|51389.99
07:06:15|51389.93
07:06:16|51389.94
07:06:18|51393.66
07:06:18|51391.87
07:06:19|51390.8
07:06:21|51388.23
07:06:21|51388.23
07:06:23|51388.23
07:06:23|51385.97
07:06:24|51392.24
07:06:25|51392.24
07:06:27|51392.27
07:06:27|51392.24
07:06:29|51391.51
07:06:30|51391.51
07:06:31|51394.49
07:06:32|51394.91
07:06:33|51394.92
07:06:34|51394.92
07:06:35|51394.91
07:06:36|51394.47
07:06:37|51407.96
07:06:38|51406.21
07:06:39|51400.3
07:06:40|51404.53
07:06:41|51399.43
07:06:42|51394.49
07:06:43|51394.48
07:06:44|51391.51
07:06:45|51393.23
07:06:46|51394.49
07:06:47|51394.49
07:06:48|51394.48
07:06:49|51393.87
07:06:50|51389.01
07:06:51|51389.01
07:06:52|51391.32
07:06:53|51391.31
07:06:54|51386.31
07:06:55|51386.31
07:06:56|51386.31
07:06:57|51389.01
07:06:58|51389.
07:06:59|51388.97
07:07:00|51388.97
07:07:01|51387.65
07:07:02|51380.01
07:07:03|51380.01
07:07:04|51380.01
07:07:05|51384.76
07:07:06|51384.74
07:07:07|51384.75
07:07:08|51384.75
07:07:09|51383.93
07:07:10|51383.93
07:07:11|51389.
07:07:12|51388.99
07:07:13|51389.01
07:07:14|51389.01
07:07:15|51388.99
07:07:16|51394.26
07:07:17|51394.49
07:07:18|51394.48
07:07:19|51394.49
07:07:20|51412.14
07:07:21|51416.47
07:07:22|51420.01
07:07:23|51421.44
07:07:24|51420.01
07:07:25|51420.01
07:07:26|51421.45
07:07:27|51421.44
07:07:28|51434.99
07:07:30|51441.74
07:07:31|51452.69
07:07:33|51453.58
07:07:33|51453.57
07:07:34|51454.99
07:07:35|51460.72
07:07:36|51456.45
07:07:38|51461.42
07:07:38|51461.42
07:07:39|51464.
07:07:40|51469.41
07:07:42|51466.92
07:07:43|51466.91
07:07:44|51466.91
07:07:44|51466.59
07:07:45|51466.91
07:07:47|51468.54
07:07:48|51471.46
07:07:49|51459.54
07:07:50|51459.54
07:07:51|51459.54
07:07:51|51460.
07:07:53|51459.51
07:07:54|51459.51
07:07:54|51459.52
07:07:56|51459.99
07:07:57|51460.
07:07:58|51460.
07:07:59|51459.99
07:08:00|51459.99
07:08:01|51458.74
07:08:02|51458.73
07:08:03|51458.73
07:08:04|51458.72
07:08:05|51458.73
07:08:06|51458.73
07:08:07|51458.72
07:08:08|51458.73
07:08:09|51458.72
07:08:10|51458.72
07:08:11|51458.72
07:08:13|51458.72
07:08:13|51458.72
07:08:14|51458.71
07:08:15|51458.72
07:08:16|51458.72
07:08:17|51458.73
07:08:18|51458.73
07:08:19|51458.72
07:08:20|51458.73
07:08:21|51459.5
07:08:22|51459.5
07:08:23|51459.5
07:08:24|51459.49
07:08:25|51450.
07:08:26|51450.01
07:08:27|51450.01
07:08:28|51450.
07:08:29|51450.01
07:08:31|51451.82
07:08:32|51451.83
07:08:33|51451.83
07:08:34|51450.01
07:08:35|51450.01
07:08:36|51450.
07:08:37|51450.
07:08:38|51450.
07:08:39|51443.95
07:08:40|51443.96
07:08:41|51443.96
07:08:42|51440.85
07:08:43|51440.85
07:08:44|51436.9
07:08:45|51436.9
07:08:46|51436.92
07:08:47|51436.92
07:08:48|51436.92
07:08:49|51436.91
07:08:50|51436.92
07:08:51|51441.11
07:08:52|51441.1
07:08:54|51441.11
07:08:54|51437.7
07:08:55|51437.71
07:08:56|51444.13
07:08:57|51444.11
07:08:58|51444.12
07:08:59|51437.72
07:09:00|51437.71
07:09:01|51437.71
07:09:02|51437.72
07:09:03|51451.81
07:09:05|51451.82
07:09:05|51451.81
07:09:06|51451.81
07:09:07|51451.81
07:09:08|51455.58
07:09:09|51456.8
07:09:10|51460.
07:09:11|51460.
07:09:12|51460.
07:09:13|51479.69
07:09:14|51478.94
07:09:15|51475.27
07:09:16|51475.18
07:09:17|51475.18
07:09:18|51475.19
07:09:19|51477.98
07:09:20|51477.97
07:09:21|51477.36
07:09:22|51473.03
07:09:23|51476.45
07:09:24|51476.45
07:09:25|51476.45
07:09:26|51476.49
07:09:27|51478.
07:09:28|51478.
07:09:29|51478.01
07:09:30|51476.46
07:09:32|51476.46
07:09:33|51476.45
07:09:34|51473.63
07:09:35|51476.45
07:09:37|51476.43
07:09:37|51475.6
07:09:38|51476.44
07:09:39|51478.68
07:09:40|51480.36
07:09:41|51480.36
07:09:42|51480.37
07:09:43|51480.61
07:09:44|51480.36
07:09:45|51480.36
07:09:46|51480.61
07:09:47|51482.28
07:09:48|51476.74
07:09:49|51472.38
07:09:50|51472.37
07:09:51|51471.74
07:09:52|51465.66
07:09:53|51460.01
07:09:54|51456.15
07:09:55|51459.86
07:09:56|51463.64
07:09:57|51467.78
07:09:58|51468.58
07:09:59|51476.43
07:10:00|51475.55
07:10:01|51475.55
07:10:02|51476.44
07:10:03|51479.68
07:10:04|51479.68
07:10:06|51479.67
07:10:06|51478.68
07:10:07|51478.2
07:10:08|51477.34
07:10:09|51475.63
07:10:10|51475.63
07:10:11|51475.63
07:10:12|51475.62
07:10:13|51475.62
07:10:14|51472.72
07:10:16|51479.68
07:10:17|51479.49
07:10:18|51479.49
07:10:19|51484.99
07:10:19|51483.79
07:10:21|51483.79
07:10:21|51483.8
07:10:22|51483.8
07:10:23|51481.48
07:10:24|51481.48
07:10:26|51487.77
07:10:27|51487.77
07:10:27|51484.39
07:10:28|51484.39
07:10:29|51486.07
07:10:30|51486.11
07:10:31|51486.1
07:10:33|51486.1
07:10:35|51483.4
07:10:36|51485.98
07:10:37|51481.42
07:10:38|51477.48
07:10:39|51470.05
07:10:40|51461.52
07:10:41|51457.57
07:10:42|51460.65
07:10:43|51460.64
07:10:44|51459.75
07:10:45|51454.11
07:10:46|51450.44
07:10:47|51450.43
07:10:48|51453.77
07:10:49|51457.82
07:10:50|51457.83
07:10:51|51457.82
07:10:52|51457.82
07:10:53|51455.98
07:10:54|51451.9
07:10:56|51451.9
07:10:56|51451.9
07:10:57|51451.9
07:10:58|51453.29
07:10:59|51451.89
07:11:00|51456.02
07:11:01|51450.87
07:11:02|51450.86
07:11:03|51450.87
07:11:04|51450.87
07:11:05|51450.87
07:11:06|51457.82
07:11:07|51468.
07:11:08|51477.47
07:11:09|51477.47
07:11:10|51477.47
07:11:11|51474.29
07:11:12|51474.29
07:11:13|51475.43
07:11:14|51481.92
07:11:15|51482.84
07:11:16|51482.83
07:11:17|51482.84
07:11:18|51482.84
07:11:19|51482.84
07:11:20|51485.96
07:11:21|51485.96
07:11:22|51485.95
07:11:23|51485.96
07:11:24|51482.81
07:11:25|51482.81
07:11:26|51482.82
07:11:27|51482.81
07:11:28|51482.82
07:11:29|51482.82
07:11:30|51482.82
07:11:31|51482.82
07:11:32|51482.81
07:11:34|51481.82
07:11:35|51480.02
07:11:36|51480.06
07:11:37|51482.81
07:11:38|51482.81
07:11:39|51482.81
07:11:40|51482.82
07:11:42|51480.03
07:11:42|51483.54
07:11:43|51483.55
07:11:44|51480.01
07:11:45|51480.01
07:11:47|51482.6
07:11:47|51482.6
07:11:48|51480.
07:11:49|51480.01
07:11:51|51480.01
07:11:51|51480.01
07:11:52|51480.01
07:11:53|51478.17
07:11:55|51480.
07:11:55|51480.92
07:11:56|51480.91
07:11:57|51477.6
07:11:59|51476.28
07:11:59|51475.86
07:12:01|51476.29
07:12:01|51481.18
07:12:02|51480.22
07:12:03|51477.59
07:12:04|51479.18
07:12:05|51479.18
07:12:06|51479.19
07:12:07|51479.19
07:12:08|51477.59
07:12:09|51477.6
07:12:11|51477.6
07:12:11|51479.19
07:12:12|51479.18
07:12:14|51479.18
07:12:14|51477.59
07:12:15|51477.6
07:12:16|51477.59
07:12:17|51477.6
07:12:19|51477.6
07:12:19|51477.59
07:12:21|51476.01
07:12:22|51475.86
07:12:23|51475.85
07:12:24|51475.86
07:12:25|51475.86
07:12:26|51479.19
07:12:27|51479.18
07:12:28|51479.19
07:12:29|51479.18
07:12:30|51479.47
07:12:31|51479.48
07:12:32|51479.48
07:12:33|51479.48
07:12:34|51479.01
07:12:35|51480.9
07:12:36|51480.91
07:12:37|51480.91
07:12:39|51499.99
07:12:40|51500.
07:12:40|51500.
07:12:41|51499.99
07:12:42|51508.41
07:12:44|51508.42
07:12:45|51489.71
07:12:45|51489.71
07:12:46|51485.91
07:12:47|51485.92
07:12:48|51485.91
07:12:50|51489.79
07:12:50|51489.33
07:12:51|51483.91
07:12:53|51483.92
07:12:53|51484.64
07:12:54|51484.64
07:12:55|51484.63
07:12:56|51480.05
07:12:58|51480.06
07:12:58|51480.05
07:12:59|51483.69
07:13:01|51483.68
07:13:01|51483.68
07:13:02|51490.61
07:13:04|51484.98
07:13:05|51479.99
07:13:05|51479.99
07:13:07|51480.
07:13:08|51479.99
07:13:08|51475.85
07:13:10|51468.61
07:13:10|51468.61
07:13:11|51468.61
07:13:13|51462.41
07:13:14|51460.
07:13:15|51460.
07:13:16|51460.01
07:13:17|51460.
07:13:18|51453.04
07:13:19|51442.81
07:13:20|51448.54
07:13:20|51444.93
07:13:22|51444.92
07:13:22|51444.93
07:13:23|51444.93
07:13:25|51444.93
07:13:26|51442.36
07:13:27|51440.01
07:13:27|51440.01
07:13:29|51430.37
07:13:30|51430.37
07:13:31|51430.37
07:13:31|51430.36
07:13:33|51430.37
07:13:34|51430.36
07:13:34|51429.01
07:13:36|51427.73
07:13:37|51427.72
07:13:39|51422.87
07:13:40|51420.92
07:13:41|51419.59
07:13:42|51413.2
07:13:44|51413.19
07:13:44|51410.51
07:13:45|51413.19
07:13:46|51413.18
07:13:47|51413.19
07:13:48|51413.19
07:13:49|51413.16
07:13:50|51413.18
07:13:51|51413.17
07:13:52|51410.1
07:13:53|51408.42
07:13:54|51410.51
07:13:55|51403.3
07:13:56|51403.29
07:13:57|51403.29
07:13:58|51403.33
07:13:59|51382.26
07:14:01|51390.91
07:14:02|51389.19
07:14:03|51371.5
07:14:04|51362.68
07:14:04|51366.79
07:14:05|51370.
07:14:07|51378.88
07:14:07|51376.73
07:14:08|51376.73
07:14:10|51376.73
07:14:11|51380.36
07:14:11|51379.36
07:14:12|51380.44
07:14:13|51376.73
07:14:14|51384.27
07:14:15|51379.22
07:14:17|51380.4
07:14:17|51372.22
07:14:18|51373.22
07:14:19|51375.67
07:14:21|51378.7
07:14:21|51381.27
07:14:22|51381.27
07:14:23|51382.44
07:14:24|51375.77
07:14:25|51374.84
07:14:26|51374.81
07:14:27|51374.8
07:14:28|51371.24
07:14:30|51371.23
07:14:30|51371.23
07:14:31|51371.24
07:14:32|51372.35
07:14:33|51376.72
07:14:34|51378.02
07:14:35|51378.03
07:14:36|51392.94
07:14:38|51396.49
07:14:39|51392.93
07:14:40|51392.93
07:14:41|51397.31
07:14:42|51395.3
07:14:44|51395.3
07:14:44|51394.89
07:14:45|51400.
07:14:46|51396.79
07:14:47|51396.79
07:14:48|51396.78
07:14:49|51396.77
07:14:50|51396.77
07:14:51|51396.78
07:14:52|51402.
07:14:53|51402.
07:14:55|51402.
07:14:56|51401.99
07:14:57|51402.03
07:14:58|51402.02
07:14:58|51405.05
07:14:59|51402.01
07:15:00|51404.34
07:15:01|51406.36
07:15:02|51409.08
07:15:03|51409.08
07:15:04|51406.26
07:15:05|51405.35
07:15:07|51405.35
07:15:07|51404.35
07:15:08|51404.34
07:15:09|51402.01
07:15:10|51404.33
07:15:11|51401.68
07:15:12|51400.
07:15:13|51404.34
07:15:14|51403.84
07:15:16|51403.84
07:15:16|51399.21
07:15:17|51390.06
07:15:18|51395.58
07:15:19|51394.56
07:15:20|51395.58
07:15:21|51390.06
07:15:23|51395.92
07:15:24|51398.89
07:15:24|51398.89
07:15:25|51400.
07:15:26|51426.04
07:15:27|51434.79
07:15:28|51435.34
07:15:29|51423.78
07:15:30|51418.72
07:15:31|51407.68
07:15:33|51413.34
07:15:34|51412.15
07:15:34|51419.66
07:15:35|51427.19
07:15:37|51433.06
07:15:38|51436.
07:15:40|51431.44
07:15:40|51432.04
07:15:41|51432.08
07:15:42|51430.47
07:15:44|51430.86
07:15:45|51430.85
07:15:46|51442.43
07:15:47|51438.97
07:15:47|51438.98
07:15:48|51438.97
07:15:50|51436.85
07:15:50|51436.84
07:15:51|51440.
07:15:53|51438.17
07:15:54|51440.94
07:15:54|51437.8
07:15:56|51437.79
07:15:56|51432.65
07:15:57|51423.98
07:15:59|51430.77
07:15:59|51408.39
07:16:00|51410.49
07:16:02|51410.49
07:16:03|51410.49
07:16:03|51410.5
07:16:04|51409.17
07:16:05|51409.16
07:16:06|51409.17
07:16:07|51409.17
07:16:08|51409.19
07:16:09|51409.16
07:16:10|51426.79
07:16:11|51419.11
07:16:12|51419.1
07:16:13|51422.1
07:16:14|51423.67
07:16:15|51423.67
07:16:16|51421.06
07:16:17|51421.06
07:16:18|51423.64
07:16:19|51421.53
07:16:20|51421.54
07:16:21|51421.53
07:16:23|51426.39
07:16:23|51418.01
07:16:24|51419.11
07:16:25|51419.11
07:16:26|51415.63
07:16:28|51415.62
07:16:28|51419.1
07:16:30|51419.1
07:16:31|51423.68
07:16:32|51430.85
07:16:32|51430.86
07:16:33|51430.86
07:16:34|51430.87
07:16:35|51430.86
07:16:36|51430.87
07:16:37|51430.87
07:16:39|51431.86
07:16:40|51435.3
07:16:41|51435.93
07:16:43|51440.38
07:16:44|51446.59
07:16:45|51446.6
07:16:45|51446.6
07:16:46|51446.6
07:16:48|51446.6
07:16:48|51444.1
07:16:49|51446.67
07:16:50|51446.67
07:16:52|51446.68
07:16:53|51449.22
07:16:53|51449.85
07:16:55|51449.99
07:16:56|51450.
07:16:57|51446.67
07:16:57|51449.99
07:16:58|51446.26
07:16:59|51447.82
07:17:00|51448.4
07:17:02|51446.26
07:17:02|51443.21
07:17:04|51436.11
07:17:04|51440.58
07:17:05|51440.57
07:17:06|51443.38
07:17:07|51442.25
07:17:08|51436.62
07:17:09|51439.5
07:17:10|51439.51
07:17:12|51435.35
07:17:12|51438.52
07:17:14|51438.54
07:17:15|51438.53
07:17:16|51440.92
07:17:17|51442.25
07:17:18|51442.26
07:17:19|51442.25
07:17:20|51442.3
07:17:21|51444.49
07:17:22|51444.5
07:17:23|51444.49
07:17:24|51443.16
07:17:25|51449.75
07:17:26|51449.74
07:17:27|51450.
07:17:28|51450.
07:17:29|51450.
07:17:30|51449.99
07:17:31|51449.99
07:17:32|51449.99
07:17:33|51450.
07:17:34|51446.7
07:17:35|51446.69
07:17:36|51430.88
07:17:37|51432.62
07:17:38|51434.26
07:17:39|51433.38
07:17:41|51433.38
07:17:41|51433.39
07:17:42|51434.99
07:17:43|51434.99
07:17:44|51434.21
07:17:45|51434.26
07:17:47|51434.94
07:17:48|51434.94
07:17:49|51433.39
07:17:50|51431.96
07:17:51|51431.97
07:17:52|51431.97
07:17:53|51431.96
07:17:54|51426.72
07:17:55|51419.1
07:17:56|51416.01
07:17:57|51416.01
07:17:58|51416.01
07:17:59|51412.3
07:18:00|51412.31
07:18:01|51415.36
07:18:02|51417.45
07:18:03|51418.38
07:18:04|51415.89
07:18:05|51410.83
07:18:05|51410.83
07:18:06|51410.84
07:18:08|51410.84
07:18:09|51409.18
07:18:09|51413.48
07:18:11|51413.49
07:18:12|51413.49
07:18:13|51418.
07:18:14|51416.81
07:18:15|51416.82
07:18:16|51416.82
07:18:17|51416.82
07:18:18|51416.82
07:18:19|51414.77
07:18:20|51414.77
07:18:21|51414.77
07:18:22|51414.76
07:18:23|51414.76
07:18:24|51414.77
07:18:25|51416.3
07:18:26|51416.3
07:18:27|51410.
07:18:28|51410.01
07:18:29|51404.36
07:18:30|51404.35
07:18:31|51404.36
07:18:32|51409.99
07:18:33|51409.98
07:18:34|51404.49
07:18:35|51401.88
07:18:36|51401.88
07:18:37|51401.88
07:18:38|51403.32
07:18:39|51401.92
07:18:40|51401.91
07:18:42|51401.92
07:18:42|51401.96
07:18:44|51404.34
07:18:45|51404.35
07:18:45|51401.37
07:18:46|51401.88
07:18:48|51401.91
07:18:49|51401.9
07:18:50|51401.9
07:18:51|51401.9
07:18:52|51401.9
07:18:53|51403.23
07:18:54|51401.61
07:18:55|51397.56
07:18:56|51390.87
07:18:57|51390.01
07:18:58|51390.01
07:18:59|51388.59
07:19:00|51388.6
07:19:01|51388.6
07:19:02|51386.48
07:19:03|51386.49
07:19:04|51386.48
07:19:05|51386.49
07:19:06|51386.49
07:19:07|51386.48
07:19:08|51386.49
07:19:09|51384.09
07:19:10|51386.13
07:19:12|51388.54
07:19:12|51388.54
07:19:13|51396.06
07:19:15|51392.25
07:19:16|51389.24
07:19:16|51390.56
07:19:17|51389.23
07:19:19|51389.23
07:19:20|51389.22
07:19:21|51389.22
07:19:21|51389.23
07:19:22|51389.22
07:19:23|51389.22
07:19:24|51389.48
07:19:25|51390.1
07:19:26|51386.52
07:19:28|51386.52
07:19:28|51386.49
07:19:30|51390.67
07:19:30|51390.68
07:19:31|51390.67
07:19:32|51390.67
07:19:33|51389.14
07:19:34|51387.53
07:19:35|51387.56
07:19:36|51390.67
07:19:38|51390.66
07:19:38|51390.68
07:19:39|51390.68
07:19:41|51390.68
07:19:42|51390.68
07:19:44|51390.67
07:19:45|51386.71
07:19:46|51388.59
07:19:46|51387.65
07:19:48|51387.66
07:19:49|51386.49
07:19:50|51386.48
07:19:51|51386.49
07:19:52|51386.48
07:19:53|51386.48
07:19:54|51386.48
07:19:55|51386.48
07:19:56|51386.52
07:19:57|51386.54
07:19:58|51390.63
07:19:59|51390.63
07:20:00|51390.63
07:20:01|51390.63
07:20:02|51390.63
07:20:03|51390.62
07:20:04|51387.36
07:20:05|51387.37
07:20:06|51387.37
07:20:07|51387.37
07:20:08|51387.37
07:20:09|51387.36
07:20:10|51390.62
07:20:11|51390.61
07:20:12|51388.23
07:20:13|51389.79
07:20:14|51388.24
07:20:15|51389.83
07:20:16|51390.
07:20:17|51390.
07:20:18|51390.56
07:20:19|51390.68
07:20:20|51404.34
07:20:21|51397.61
07:20:22|51397.62
07:20:23|51397.62
07:20:25|51390.01
07:20:25|51390.01
07:20:26|51392.87
07:20:27|51385.
07:20:28|51384.04
07:20:29|51384.04
07:20:30|51385.
07:20:31|51384.99
07:20:32|51386.35
07:20:33|51386.34
07:20:34|51388.52
07:20:35|51388.53
07:20:36|51386.17
07:20:37|51386.18
07:20:38|51386.18
07:20:39|51385.37
07:20:40|51385.37
07:20:41|51385.37
07:20:43|51386.4
07:20:44|51384.99
07:20:45|51382.23
07:20:46|51382.22
07:20:48|51384.98
07:20:48|51384.97
07:20:49|51384.98
07:20:50|51384.98
07:20:51|51384.97
07:20:52|51384.98
07:20:53|51384.98
07:20:54|51384.98
07:20:55|51384.98
07:20:56|51384.98
07:20:57|51386.4
07:20:59|51386.4
07:20:59|51381.27
07:21:00|51387.26
07:21:01|51387.26
07:21:02|51394.14
07:21:03|51392.46
07:21:04|51387.9
07:21:05|51387.9
07:21:07|51387.9
07:21:07|51387.9
07:21:08|51387.9
07:21:09|51384.65
07:21:10|51387.24
07:21:12|51387.25
07:21:12|51387.9
07:21:13|51389.99
07:21:14|51390.
07:21:15|51396.33
07:21:16|51396.36
07:21:17|51395.75
07:21:18|51396.15
07:21:19|51395.76
07:21:21|51395.76
07:21:21|51395.75
07:21:23|51395.74
07:21:23|51395.75
07:21:24|51395.75
07:21:25|51395.75
07:21:26|51395.75
07:21:28|51399.99
07:21:28|51397.45
07:21:29|51397.44
07:21:30|51397.45
07:21:31|51397.44
07:21:32|51397.44
07:21:33|51397.44
07:21:34|51387.89
07:21:35|51387.89
07:21:36|51385.
07:21:37|51385.
07:21:38|51385.
07:21:39|51382.42
07:21:40|51382.42
07:21:41|51382.41
07:21:42|51382.42
07:21:44|51387.75
07:21:45|51387.76
07:21:46|51387.75
07:21:47|51387.76
07:21:48|51387.76
07:21:49|51382.42
07:21:50|51382.43
07:21:52|51382.44
07:21:57|51380.98
07:21:58|51380.98
07:21:59|51380.52
07:21:59|51380.52
07:22:01|51380.52
07:22:01|51377.57
07:22:03|51377.01
07:22:04|51373.01
07:22:05|51370.
07:22:06|51370.
07:22:08|51367.44
07:22:08|51369.85
07:22:10|51369.85
07:22:11|51369.85
07:22:12|51370.
07:22:12|51376.82
07:22:13|51376.83
07:22:14|51376.83
07:22:15|51376.82
07:22:16|51376.83
07:22:17|51376.83
07:22:18|51376.87
07:22:19|51378.56
07:22:21|51378.55
07:22:21|51382.12
07:22:22|51382.07
07:22:24|51382.08
07:22:25|51382.35
07:22:26|51379.58
07:22:26|51379.59
07:22:27|51379.59
07:22:29|51379.59
07:22:29|51383.99
07:22:30|51383.98
07:22:31|51385.85
07:22:32|51385.84
07:22:33|51385.85
07:22:34|51383.3
07:22:35|51383.35
07:22:36|51383.35
07:22:37|51383.34
07:22:38|51383.31
07:22:39|51380.41
07:22:40|51380.41
07:22:41|51364.41
07:22:42|51355.81
07:22:43|51353.66
07:22:44|51357.95
07:22:46|51357.95
07:22:47|51357.94
07:22:48|51362.09
07:22:49|51362.08
07:22:50|51362.09
07:22:51|51362.09
07:22:52|51354.29
07:22:54|51353.84
07:22:54|51359.03
07:22:55|51359.03
07:22:56|51354.52
07:22:57|51355.42
07:22:58|51355.42
07:22:59|51355.42
07:23:00|51355.42
07:23:01|51355.42
07:23:02|51355.42
07:23:03|51355.42
07:23:04|51355.43
07:23:05|51355.42
07:23:07|51355.42
07:23:08|51355.42
07:23:08|51355.42
07:23:09|51355.42
07:23:10|51362.07
07:23:11|51362.08
07:23:13|51362.09
07:23:14|51362.09
07:23:14|51364.66
07:23:16|51364.66
07:23:17|51372.38
07:23:18|51372.38
07:23:18|51374.62
07:23:20|51374.62
07:23:20|51374.62
07:23:22|51376.54
07:23:23|51376.54
07:23:23|51376.54
07:23:25|51376.53
07:23:26|51376.53
07:23:27|51374.62
07:23:28|51374.63
07:23:28|51374.62
07:23:30|51376.
07:23:31|51376.
07:23:32|51372.45
07:23:33|51372.45
07:23:34|51372.45
07:23:34|51372.44
07:23:35|51372.45
07:23:36|51370.08
07:23:37|51370.08
07:23:38|51370.08
07:23:40|51370.09
07:23:41|51372.44
07:23:41|51372.44
07:23:42|51372.44
07:23:44|51372.44
07:23:44|51372.45
07:23:46|51372.45
07:23:47|51374.58
07:23:49|51374.57
07:23:49|51374.58
07:23:50|51374.57
07:23:51|51374.57
07:23:52|51374.57
07:23:53|51374.58
07:23:54|51374.57
07:23:55|51374.58
07:23:56|51374.58
07:23:57|51375.99
07:23:58|51379.22
07:23:59|51376.63
07:24:00|51378.69
07:24:01|51378.69
07:24:02|51378.69
07:24:03|51376.63
07:24:04|51374.82
07:24:06|51374.82
07:24:07|51375.
07:24:07|51376.64
07:24:08|51376.63
07:24:09|51376.63
07:24:11|51376.63
07:24:12|51376.63
07:24:12|51374.95
07:24:13|51376.62
07:24:14|51376.61
07:24:15|51374.94
07:24:16|51374.57
07:24:17|51374.57
07:24:18|51374.58
07:24:20|51372.1
07:24:20|51367.91
07:24:21|51372.07
07:24:22|51372.09
07:24:24|51372.08
07:24:24|51372.09
07:24:26|51373.57
07:24:26|51373.57
07:24:27|51373.57
07:24:28|51372.09
07:24:29|51370.59
07:24:30|51370.59
07:24:31|51370.3
07:24:32|51370.31
07:24:34|51372.07
07:24:35|51372.07
07:24:36|51372.08
07:24:36|51373.56
07:24:38|51373.57
07:24:38|51374.95
07:24:40|51376.46
07:24:41|51375.71
07:24:41|51375.71
07:24:42|51375.7
07:24:43|51375.7
07:24:45|51376.64
07:24:45|51376.64
07:24:47|51385.
07:24:48|51394.53
07:24:49|51399.13
07:24:50|51389.1
07:24:51|51387.5
07:24:52|51390.02
07:24:53|51384.28
07:24:54|51388.92
07:24:55|51389.21
07:24:56|51383.87
07:24:57|51387.61
07:24:59|51383.87
07:24:59|51381.48
07:25:00|51381.53
07:25:02|51384.02
07:25:03|51384.03
07:25:04|51384.07
07:25:05|51384.07
07:25:06|51384.06
07:25:07|51384.06
07:25:08|51384.06
07:25:09|51384.06
07:25:10|51382.79
07:25:11|51384.06
07:25:12|51384.07
07:25:13|51386.92
07:25:14|51136.
07:25:15|51293.33
07:25:16|51289.
07:25:17|51298.5
07:25:18|51286.64
07:25:19|51262.01
07:25:20|51293.52
07:25:21|51310.45
07:25:22|51297.14
07:25:23|51301.63
07:25:24|51311.07
07:25:25|51314.19
07:25:26|51317.18
07:25:27|51324.93
07:25:28|51308.97
07:25:29|51315.25
07:25:30|51316.76
07:25:31|51313.02
07:25:32|51321.19
07:25:33|51299.25
07:25:34|51315.72
07:25:35|51328.92
07:25:36|51330.14
07:25:37|51330.15
07:25:38|51341.21
07:25:39|51343.54
07:25:40|51348.56
07:25:41|51351.12
07:25:42|51350.
07:25:43|51352.59
07:25:44|51352.58
07:25:45|51352.59
07:25:46|51351.42
07:25:47|51349.22
07:25:49|51366.67
07:25:49|51366.68
07:25:51|51383.32
07:25:52|51383.32
07:25:53|51384.67
07:25:54|51375.86
07:25:55|51375.87
07:25:56|51375.87
07:25:58|51374.05
07:25:58|51374.05
07:25:59|51369.1
07:26:00|51369.09
07:26:01|51369.1
07:26:02|51371.75
07:26:03|51368.85
07:26:05|51368.86
07:26:05|51368.86
07:26:06|51365.88
07:26:07|51362.02
07:26:08|51362.02
07:26:09|51360.
07:26:11|51358.34
07:26:11|51360.53
07:26:12|51360.53
07:26:13|51360.52
07:26:15|51360.52
07:26:16|51348.32
07:26:17|51345.22
07:26:18|51337.9
07:26:18|51342.44
07:26:20|51343.52
07:26:21|51343.52
07:26:21|51337.77
07:26:22|51337.77
07:26:23|51344.99
07:26:25|51344.98
07:26:25|51339.64
07:26:27|51343.15
07:26:28|51343.15
07:26:29|51346.78
07:26:30|51346.78
07:26:31|51344.74
07:26:31|51345.72
07:26:32|51345.75
07:26:33|51354.8
07:26:35|51340.01
07:26:36|51343.45
07:26:37|51346.5
07:26:37|51344.36
07:26:38|51344.36
07:26:39|51342.21
07:26:40|51342.2
07:26:42|51342.21
07:26:43|51342.21
07:26:44|51343.99
07:26:45|51344.
07:26:46|51344.
07:26:47|51337.
07:26:48|51340.12
07:26:49|51340.11
07:26:50|51340.12
07:26:51|51340.11
07:26:52|51335.63
07:26:53|51335.62
07:26:54|51335.62
07:26:55|51335.62
07:26:56|51315.76
07:26:57|51322.55
07:26:58|51294.79
07:26:59|51299.62
07:27:00|51299.59
07:27:01|51305.41
07:27:02|51305.41
07:27:03|51306.38
07:27:04|51306.43
07:27:05|51308.51
07:27:06|51308.51
07:27:07|51308.51
07:27:08|51315.8
07:27:09|51312.28
07:27:10|51314.67
07:27:11|51330.39
07:27:12|51330.4
07:27:13|51333.99
07:27:14|51333.99
07:27:16|51333.98
07:27:16|51335.62
07:27:17|51335.62
07:27:18|51326.8
07:27:19|51331.64
07:27:20|51331.64
07:27:21|51335.62
07:27:22|51336.28
07:27:23|51336.28
07:27:24|51336.29
07:27:25|51326.19
07:27:26|51326.18
07:27:27|51326.2
07:27:28|51329.56
07:27:29|51330.94
07:27:30|51330.95
07:27:31|51330.95
07:27:32|51319.
07:27:33|51318.34
07:27:34|51318.35
07:27:35|51311.69
07:27:36|51320.77
07:27:37|51320.77
07:27:38|51320.77
07:27:39|51324.67
07:27:40|51324.68
07:27:41|51317.53
07:27:42|51317.54
07:27:43|51305.42
07:27:44|51305.42
07:27:45|51305.12
07:27:46|51305.12
07:27:47|51310.6
07:27:48|51310.6
07:27:50|51310.59
07:27:51|51310.58
07:27:52|51310.54
07:27:53|51305.43
07:27:55|51305.43
07:27:55|51305.43
07:27:57|51304.19
07:27:57|51304.19
07:27:58|51300.
07:27:59|51299.99
07:28:00|51303.48
07:28:01|51303.47
07:28:03|51300.03
07:28:04|51302.61
07:28:05|51302.61
07:28:05|51305.42
07:28:06|51311.01
07:28:07|51301.75
07:28:09|51286.97
07:28:10|51294.29
07:28:11|51282.82
07:28:12|51282.82
07:28:13|51288.87
07:28:14|51288.86
07:28:15|51288.84
07:28:15|51275.77
07:28:17|51284.
07:28:18|51291.26
07:28:19|51291.25
07:28:20|51288.07
07:28:21|51288.06
07:28:22|51276.84
07:28:23|51283.75
07:28:24|51300.
07:28:25|51289.42
07:28:26|51289.01
07:28:27|51288.98
07:28:28|51289.01
07:28:29|51294.87
07:28:30|51299.49
07:28:31|51298.1
07:28:32|51291.25
07:28:33|51291.26
07:28:34|51288.84
07:28:35|51300.
07:28:36|51302.19
07:28:37|51303.33
07:28:38|51304.19
07:28:39|51305.
07:28:40|51304.2
07:28:41|51304.2
07:28:42|51290.56
07:28:43|51297.41
07:28:44|51299.99
07:28:45|51301.36
07:28:46|51301.37
07:28:47|51301.37
07:28:48|51307.
07:28:49|51301.37
07:28:50|51293.
07:28:51|51293.99
07:28:52|51294.78
07:28:54|51288.
07:28:55|51290.94
07:28:56|51291.92
07:28:57|51289.93
07:28:59|51282.87
07:28:59|51283.35
07:29:00|51283.36
07:29:01|51274.73
07:29:02|51278.68
07:29:03|51273.98
07:29:04|51278.68
07:29:05|51283.36
07:29:06|51285.97
07:29:07|51283.37
07:29:08|51279.25
07:29:09|51279.24
07:29:10|51279.25
07:29:12|51278.77
07:29:12|51278.77
07:29:14|51275.8
07:29:15|51275.8
07:29:15|51275.26
07:29:16|51275.8
07:29:18|51275.8
07:29:18|51271.95
07:29:20|51275.79
07:29:20|51275.78
07:29:21|51275.79
07:29:22|51275.8
07:29:23|51275.79
07:29:25|51275.8
07:29:25|51275.78
07:29:26|51275.79
07:29:27|51275.78
07:29:28|51272.17
07:29:30|51269.86
07:29:30|51261.56
07:29:32|51251.01
07:29:32|51250.01
07:29:33|51254.02
07:29:35|51264.09
07:29:35|51260.75
07:29:36|51262.12
07:29:37|51254.29
07:29:38|51251.8
07:29:39|51262.12
07:29:40|51272.67
07:29:41|51267.31
07:29:42|51272.68
07:29:43|51284.89
07:29:44|51280.39
07:29:45|51275.04
07:29:46|51284.
07:29:47|51294.86
07:29:49|51291.31
07:29:49|51298.42
07:29:50|51305.17
07:29:52|51312.71
07:29:53|51313.77
07:29:55|51301.79
07:29:55|51301.91
07:29:56|51301.92
07:29:57|51301.92
07:29:58|51305.67
07:30:00|51310.56
07:30:00|51310.55
07:30:01|51301.92
07:30:02|51304.58
07:30:03|51307.79
07:30:04|51296.01
07:30:06|51303.09
07:30:06|51303.08
07:30:08|51303.04
07:30:08|51295.01
07:30:09|51295.
07:30:10|51300.3
07:30:11|51300.3
07:30:12|51302.08
07:30:14|51295.45
07:30:14|51297.21
07:30:16|51299.44
07:30:17|51300.27
07:30:18|51295.65
07:30:19|51297.11
07:30:20|51297.11
07:30:21|51297.11
07:30:22|51297.1
07:30:23|51298.78
07:30:24|51298.78
07:30:25|51294.42
07:30:26|51294.92
07:30:27|51294.41
07:30:28|51294.4
07:30:29|51294.39
07:30:30|51294.4
07:30:31|51289.99
07:30:32|51290.
07:30:33|51290.
07:30:34|51289.99
07:30:35|51290.
07:30:36|51290.
07:30:37|51289.99
07:30:38|51289.99
07:30:39|51290.
07:30:40|51289.99
07:30:41|51289.97
07:30:42|51289.97
07:30:43|51289.98
07:30:44|51289.98
07:30:45|51290.
07:30:46|51290.
07:30:47|51290.
07:30:48|51288.76
07:30:49|51284.96
07:30:50|51284.95
07:30:51|51279.84
07:30:52|51279.84
07:30:54|51279.84
07:30:54|51279.84
07:30:55|51279.84
07:30:57|51276.65
07:30:57|51276.66
07:30:59|51276.65
07:30:59|51276.65
07:31:01|51276.64
07:31:01|51274.38
07:31:02|51274.37
07:31:04|51273.03
07:31:04|51272.97
07:31:06|51272.96
07:31:06|51272.9
07:31:08|51272.89
07:31:08|51272.9
07:31:10|51273.03
07:31:10|51273.03
07:31:11|51273.03
07:31:12|51272.89
07:31:13|51267.3
07:31:14|51267.31
07:31:15|51267.27
07:31:16|51256.06
07:31:18|51251.94
07:31:18|51251.93
07:31:19|51246.81
07:31:21|51229.56
07:31:21|51225.32
07:31:22|51221.01
07:31:23|51228.54
07:31:24|51245.85
07:31:26|51244.93
07:31:26|51244.93
07:31:27|51244.92
07:31:28|51243.04
07:31:30|51241.53
07:31:30|51235.26
07:31:31|51239.12
07:31:32|51239.27
07:31:34|51241.52
07:31:34|51241.51
07:31:36|51242.67
07:31:36|51238.26
07:31:38|51238.27
07:31:38|51235.28
07:31:39|51231.73
07:31:40|51229.57
07:31:42|51228.61
07:31:42|51217.44
07:31:43|51210.53
07:31:44|51217.44
07:31:45|51220.26
07:31:46|51220.41
07:31:47|51224.33
07:31:48|51211.37
07:31:50|51201.25
07:31:50|51210.
07:31:51|51213.53
07:31:52|51216.85
07:31:54|51209.37
07:31:55|51214.75
07:31:56|51207.33
07:31:57|51207.32
07:31:58|51207.35
07:31:59|51214.14
07:32:00|51209.36
07:32:02|51214.1
07:32:03|51232.77
07:32:04|51232.78
07:32:05|51225.86
07:32:05|51232.99
07:32:06|51229.02
07:32:07|51224.17
07:32:09|51222.46
07:32:10|51222.45
07:32:11|51230.13
07:32:12|51230.14
07:32:13|51236.68
07:32:14|51236.69
07:32:16|51236.69
07:32:16|51236.68
07:32:17|51245.97
07:32:18|51243.11
07:32:19|51243.12
07:32:20|51250.
07:32:21|51250.
07:32:22|51255.67
07:32:23|51263.69
07:32:24|51263.69
07:32:25|51263.69
07:32:26|51271.42
07:32:27|51260.83
07:32:28|51265.14
07:32:29|51265.15
07:32:30|51265.15
07:32:31|51265.15
07:32:32|51270.27
07:32:33|51273.02
07:32:34|51274.4
07:32:35|51275.6
07:32:36|51274.59
07:32:37|51274.58
07:32:39|51274.59
07:32:39|51274.58
07:32:41|51274.58
07:32:41|51274.58
07:32:42|51273.81
07:32:43|51275.58
07:32:44|51275.58
07:32:46|51275.58
07:32:46|51275.57
07:32:47|51273.04
07:32:48|51273.03
07:32:49|51273.04
07:32:50|51273.03
07:32:51|51273.03
07:32:52|51273.04
07:32:53|51273.03
07:32:55|51280.
07:32:57|51289.98
07:32:57|51289.98
07:32:58|51294.41
07:33:00|51300.11
07:33:01|51304.45
07:33:02|51304.44
07:33:03|51304.49
07:33:04|51310.
07:33:05|51310.
07:33:06|51310.56
07:33:07|51313.19
07:33:08|51317.09
07:33:09|51322.15
07:33:10|51314.95
07:33:11|51314.98
07:33:11|51320.
07:33:13|51330.7
07:33:14|51332.33
07:33:14|51339.98
07:33:16|51339.98
07:33:16|51339.99
07:33:18|51339.99
07:33:19|51339.99
07:33:20|51339.99
07:33:21|51340.11
07:33:21|51347.54
07:33:23|51347.55
07:33:24|51347.55
07:33:25|51340.51
07:33:26|51340.5
07:33:27|51340.51
07:33:28|51340.51
07:33:29|51339.99
07:33:30|51326.06
07:33:31|51331.09
07:33:32|51328.95
07:33:33|51332.15
07:33:34|51332.16
07:33:35|51332.15
07:33:36|51332.15
07:33:37|51336.08
07:33:38|51336.09
07:33:39|51336.08
07:33:40|51336.09
07:33:41|51336.09
07:33:42|51343.96
07:33:43|51349.
07:33:44|51349.
07:33:45|51365.2
07:33:46|51355.6
07:33:47|51362.4
07:33:48|51356.1
07:33:49|51355.17
07:33:50|51357.41
07:33:51|51371.23
07:33:52|51371.23
07:33:53|51372.12
07:33:54|51375.
07:33:55|51374.99
07:33:57|51380.41
07:33:58|51381.92
07:33:59|51380.38
07:34:00|51381.9
07:34:01|51384.71
07:34:02|51384.84
07:34:03|51383.35
07:34:04|51383.34
07:34:04|51383.33
07:34:06|51388.24
07:34:07|51384.84
07:34:07|51384.84
07:34:09|51373.28
07:34:10|51379.55
07:34:11|51375.22
07:34:12|51375.21
07:34:13|51375.22
07:34:14|51377.9
07:34:15|51360.39
07:34:16|51360.38
07:34:17|51360.38
07:34:18|51350.08
07:34:19|51336.09
07:34:20|51336.09
07:34:21|51333.74
07:34:22|51333.75
07:34:23|51333.75
07:34:24|51329.08
07:34:25|51329.08
07:34:26|51329.08
07:34:27|51329.08
07:34:28|51329.08
07:34:29|51329.07
07:34:30|51329.08
07:34:31|51329.07
07:34:32|51336.09
07:34:33|51336.09
07:34:34|51336.08
07:34:35|51336.09
07:34:36|51336.09
07:34:37|51336.09
07:34:38|51336.08
07:34:39|51333.89
07:34:40|51333.88
07:34:41|51332.15
07:34:42|51332.15
07:34:43|51332.14
07:34:45|51329.3
07:34:45|51329.29
07:34:46|51329.3
07:34:47|51315.44
07:34:48|51315.45
07:34:49|51308.81
07:34:50|51308.81
07:34:51|51308.8
07:34:52|51308.81
07:34:53|51308.8
07:34:54|51308.8
07:34:55|51308.81
07:34:57|51313.86
07:34:58|51313.86
07:34:59|51313.85
07:35:01|51313.86
07:35:01|51313.86
07:35:03|51313.85
07:35:04|51313.85
07:35:04|51321.97
07:35:05|51329.29
07:35:06|51329.29
07:35:07|51330.
07:35:08|51329.99
07:35:10|51330.
07:35:10|51330.
07:35:11|51350.1
07:35:13|51355.03
07:35:14|51355.03
07:35:15|51355.02
07:35:16|51355.02
07:35:16|51355.03
07:35:17|51355.02
07:35:19|51355.03
07:35:20|51348.43
07:35:21|51345.92
07:35:21|51337.53
07:35:22|51337.19
07:35:24|51337.29
07:35:24|51341.61
07:35:26|51345.49
07:35:27|51345.49
07:35:28|51341.62
07:35:29|51341.62
07:35:30|51341.63
07:35:30|51351.59
07:35:32|51351.59
07:35:33|51351.59
07:35:34|51351.59
07:35:34|51351.58
07:35:36|51351.58
07:35:36|51355.
07:35:38|51353.45
07:35:39|51353.44
07:35:40|51353.44
07:35:40|51346.46
07:35:42|51349.62
07:35:43|51347.55
07:35:44|51345.75
07:35:45|51349.99
07:35:45|51350.
07:35:47|51350.
07:35:48|51349.99
07:35:49|51341.63
07:35:50|51351.6
07:35:51|51348.61
07:35:52|51348.6
07:35:52|51348.61
07:35:53|51348.61
07:35:54|51330.01
07:35:55|51326.79
07:35:56|51326.79
07:35:58|51329.96
07:35:59|51329.97
07:36:01|51329.96
07:36:02|51329.96
07:36:03|51329.97
07:36:04|51329.97
07:36:05|51329.96
07:36:06|51327.26
07:36:07|51313.88
07:36:08|51316.95
07:36:09|51317.
07:36:10|51335.27
07:36:11|51343.89
07:36:12|51348.6
07:36:13|51348.64
07:36:14|51348.64
07:36:15|51348.65
07:36:16|51348.64
07:36:17|51348.65
07:36:18|51348.64
07:36:19|51348.64
07:36:20|51348.64
07:36:21|51348.65
07:36:22|51348.64
07:36:23|51348.65
07:36:24|51348.68
07:36:25|51349.5
07:36:25|51349.5
07:36:27|51348.64
07:36:28|51347.53
07:36:29|51347.53
07:36:30|51344.84
07:36:31|51344.84
07:36:32|51344.83
07:36:33|51344.83
07:36:34|51344.83
07:36:35|51344.84
07:36:36|51347.
07:36:37|51343.22
07:36:38|51346.99
07:36:38|51346.99
07:36:40|51342.29
07:36:40|51346.09
07:36:41|51346.09
07:36:43|51346.09
07:36:44|51346.09
07:36:45|51346.09
07:36:46|51346.09
07:36:47|51343.51
07:36:48|51343.54
07:36:49|51346.08
07:36:49|51346.08
07:36:51|51346.07
07:36:51|51346.58
07:36:53|51346.58
07:36:54|51347.44
07:36:54|51347.44
07:36:56|51347.45
07:36:57|51349.06
07:36:58|51349.06
07:36:59|51361.9
07:37:00|51367.87
07:37:01|51375.64
07:37:02|51371.5
07:37:04|51369.91
07:37:05|51354.7
07:37:06|51354.7
07:37:06|51350.01
07:37:07|51350.
07:37:09|51353.43
07:37:10|51353.43
07:37:11|51350.88
07:37:12|51350.88
07:37:13|51350.88
07:37:14|51350.88
07:37:15|51350.89
07:37:16|51350.9
07:37:17|51359.63
07:37:18|51355.71
07:37:18|51359.63
07:37:20|51359.64
07:37:21|51359.64
07:37:22|51366.24
07:37:23|51371.49
07:37:24|51371.79
07:37:25|51371.48
07:37:26|51371.49
07:37:26|51374.23
07:37:28|51371.88
07:37:29|51383.28
07:37:29|51376.48
07:37:31|51376.47
07:37:32|51370.28
07:37:33|51367.7
07:37:34|51375.37
07:37:35|51378.4
07:37:36|51371.5
07:37:36|51375.19
07:37:37|51376.47
07:37:39|51376.5
07:37:40|51376.49
07:37:41|51376.5
07:37:42|51373.26
07:37:43|51373.26
07:37:44|51376.46
07:37:45|51376.47
07:37:46|51376.47
07:37:47|51376.47
07:37:48|51376.47
07:37:49|51376.47
07:37:50|51368.35
07:37:51|51368.34
07:37:52|51368.35
07:37:53|51368.34
07:37:54|51368.34
07:37:55|51367.65
07:37:56|51369.45
07:37:57|51369.37
07:37:58|51376.01
07:37:59|51374.43
07:38:01|51376.46
07:38:02|51376.46
07:38:03|51374.43
07:38:04|51374.43
07:38:05|51370.01
07:38:06|51370.01
07:38:07|51370.
07:38:08|51370.01
07:38:09|51367.47
07:38:10|51350.
07:38:11|51349.06
07:38:12|51352.88
07:38:13|51358.55
07:38:14|51358.55
07:38:15|51356.13
07:38:16|51358.56
07:38:17|51358.55
07:38:18|51356.13
07:38:19|51356.12
07:38:20|51356.13
07:38:21|51354.7
07:38:22|51356.12
07:38:23|51366.52
07:38:24|51366.52
07:38:25|51367.46
07:38:26|51375.59
07:38:27|51375.6
07:38:28|51375.6
07:38:29|51375.6
07:38:30|51369.2
07:38:31|51369.19
07:38:32|51367.21
07:38:33|51367.21
07:38:34|51365.93
07:38:35|51365.92
07:38:36|51363.64
07:38:37|51365.4
07:38:38|51365.4
07:38:39|51367.21
07:38:40|51367.21
07:38:41|51367.21
07:38:42|51367.21
07:38:43|51368.34
07:38:44|51375.59
07:38:45|51376.4
07:38:46|51376.41
07:38:47|51376.4
07:38:48|51352.88
07:38:49|51356.91
07:38:50|51356.91
07:38:52|51360.48
07:38:52|51360.48
07:38:53|51360.47
07:38:54|51365.14
07:38:55|51368.33
07:38:56|51368.34
07:38:57|51367.19
07:38:58|51373.77
07:38:59|51373.76
07:39:01|51372.8
07:39:01|51372.8
07:39:03|51372.8
07:39:04|51371.51
07:39:06|51368.78
07:39:06|51368.54
07:39:08|51368.5
07:39:09|51368.49
07:39:10|51366.16
07:39:11|51366.16
07:39:12|51368.49
07:39:13|51363.92
07:39:14|51363.92
07:39:15|51363.93
07:39:16|51363.92
07:39:17|51363.93
07:39:18|51363.92
07:39:19|51363.93
07:39:20|51368.39
07:39:21|51363.8
07:39:22|51363.84
07:39:23|51363.84
07:39:24|51363.83
07:39:25|51363.83
07:39:26|51363.84
07:39:27|51347.73
07:39:28|51351.86
07:39:29|51353.84
07:39:30|51353.84
07:39:31|51353.83
07:39:32|51346.08
07:39:33|51330.01
07:39:34|51333.99
07:39:35|51333.99
07:39:36|51333.99
07:39:37|51337.71
07:39:38|51337.71
07:39:39|51339.38
07:39:40|51335.26
07:39:41|51339.42
07:39:42|51343.16
07:39:43|51341.3
07:39:44|51341.28
07:39:45|51336.17
07:39:46|51336.17
07:39:47|51339.42
07:39:48|51339.97
07:39:49|51346.54
07:39:50|51346.54
07:39:51|51349.31
07:39:52|51350.75
07:39:53|51351.91
07:39:54|51357.85
07:39:55|51354.44
07:39:56|51349.32
07:39:57|51341.43
07:39:58|51341.34
07:39:59|51327.58
07:40:00|51327.57
07:40:01|51327.58
07:40:03|51322.83
07:40:03|51325.43
07:40:05|51327.58
07:40:05|51334.
07:40:07|51330.09
07:40:08|51327.87
07:40:09|51327.88
07:40:10|51327.89
07:40:11|51327.89
07:40:12|51333.04
07:40:13|51327.87
07:40:14|51332.77
07:40:15|51333.08
07:40:16|51333.09
07:40:17|51336.43
07:40:18|51336.42
07:40:19|51345.2
07:40:20|51345.2
07:40:21|51345.2
07:40:22|51345.21
07:40:23|51340.27
07:40:24|51349.32
07:40:25|51350.35
07:40:26|51350.34
07:40:27|51350.35
07:40:28|51351.91
07:40:29|51352.56
07:40:30|51351.86
07:40:31|51351.85
07:40:32|51351.86
07:40:33|51360.47
07:40:34|51360.48
07:40:35|51363.73
07:40:36|51369.99
07:40:37|51360.48
07:40:38|51369.99
07:40:39|51370.
07:40:40|51369.99
07:40:41|51369.99
07:40:42|51370.
07:40:43|51380.37
07:40:44|51383.92
07:40:45|51383.92
07:40:46|51384.85
07:40:47|51393.83
07:40:48|51398.88
07:40:49|51393.61
07:40:50|51398.9
07:40:51|51398.39
07:40:52|51398.38
07:40:53|51389.72
07:40:54|51392.38
07:40:55|51398.51
07:40:56|51399.99
07:40:57|51400.22
07:40:58|51400.6
07:40:59|51400.
07:41:00|51400.01
07:41:01|51400.01
07:41:03|51401.82
07:41:04|51401.81
07:41:05|51401.86
07:41:06|51403.98
07:41:07|51406.5
07:41:09|51418.24
07:41:10|51420.67
07:41:11|51422.04
07:41:12|51424.74
07:41:13|51424.75
07:41:14|51424.75
07:41:14|51425.46
07:41:16|51426.71
07:41:16|51425.61
07:41:18|51425.62
07:41:19|51425.62
07:41:19|51425.44
07:41:20|51422.24
07:41:22|51420.
07:41:23|51420.
07:41:23|51419.95
07:41:24|51419.97
07:41:25|51419.22
07:41:27|51422.61
07:41:28|51422.6
07:41:28|51422.61
07:41:30|51422.6
07:41:30|51422.61
07:41:31|51422.61
07:41:32|51422.6
07:41:34|51426.52
07:41:34|51409.6
07:41:35|51386.65
07:41:36|51391.05
07:41:37|51388.21
07:41:38|51384.85
07:41:39|51383.93
07:41:40|51383.93
07:41:41|51388.21
07:41:42|51389.15
07:41:43|51384.07
07:41:44|51379.42
07:41:45|51379.42
07:41:46|51386.71
07:41:47|51382.31
07:41:48|51382.3
07:41:49|51375.56
07:41:50|51375.56
07:41:52|51375.56
07:41:52|51375.56
07:41:53|51375.56
07:41:54|51377.44
07:41:56|51378.51
07:41:57|51378.5
07:41:58|51400.01
07:41:58|51404.74
07:41:59|51407.54
07:42:01|51407.57
07:42:02|51411.94
07:42:03|51408.56
07:42:04|51404.83
07:42:06|51404.82
07:42:06|51404.83
07:42:07|51407.57
07:42:08|51409.97
07:42:09|51411.27
07:42:10|51411.94
07:42:11|51411.93
07:42:12|51411.94
07:42:13|51411.94
07:42:14|51411.94
07:42:15|51411.93
07:42:16|51422.22
07:42:17|51428.02
07:42:18|51428.01
07:42:19|51429.24
07:42:20|51431.84
07:42:21|51433.53
07:42:22|51434.99
07:42:23|51434.99
07:42:24|51434.99
07:42:25|51432.
07:42:26|51433.16
07:42:27|51438.03
07:42:28|51439.46
07:42:29|51443.23
07:42:30|51427.86
07:42:31|51433.92
07:42:32|51433.91
07:42:33|51432.
07:42:34|51431.88
07:42:35|51432.
07:42:36|51435.29
07:42:37|51432.
07:42:38|51437.6
07:42:39|51433.92
07:42:40|51433.91
07:42:41|51433.9
07:42:42|51433.89
07:42:43|51433.9
07:42:44|51433.9
07:42:45|51436.75
07:42:46|51446.62
07:42:47|51444.38
07:42:48|51446.63
07:42:49|51443.87
07:42:50|51446.59
07:42:51|51446.59
07:42:52|51446.6
07:42:53|51446.59
07:42:54|51444.4
07:42:55|51444.4
07:42:56|51444.4
07:42:57|51444.4
07:42:58|51443.87
07:42:59|51443.88
07:43:00|51443.87
07:43:01|51443.87
07:43:02|51430.01
07:43:03|51430.01
07:43:04|51428.75
07:43:06|51428.75
07:43:07|51428.75
07:43:07|51428.75
07:43:08|51426.64
07:43:10|51428.74
07:43:11|51428.74
07:43:12|51428.75
07:43:13|51433.87
07:43:14|51433.86
07:43:15|51433.87
07:43:16|51424.44
07:43:17|51433.14
07:43:18|51423.36
07:43:19|51427.69
07:43:20|51433.91
07:43:21|51433.9
07:43:22|51433.91
07:43:23|51433.91
07:43:24|51424.76
07:43:25|51437.05
07:43:26|51437.05
07:43:27|51437.05
07:43:28|51434.
07:43:30|51433.94
07:43:30|51433.95
07:43:32|51433.95
07:43:32|51433.95
07:43:33|51433.95
07:43:34|51433.95
07:43:35|51437.04
07:43:36|51438.02
07:43:37|51446.
07:43:38|51445.99
07:43:40|51445.99
07:43:40|51446.
07:43:41|51446.
07:43:42|51446.
07:43:43|51446.
07:43:44|51443.86
07:43:46|51443.9
07:43:46|51445.98
07:43:47|51445.98
07:43:48|51445.98
07:43:49|51446.63
07:43:50|51444.46
07:43:52|51446.68
07:43:52|51446.68
07:43:53|51446.68
07:43:55|51446.67
07:43:55|51446.68
07:43:57|51446.72
07:43:57|51447.92
07:43:58|51448.98
07:43:59|51447.92
07:44:00|51447.93
07:44:01|51445.99
07:44:02|51443.84
07:44:03|51439.57
07:44:04|51439.57
07:44:06|51439.57
07:44:07|51439.56
07:44:09|51439.57
07:44:10|51397.8
07:44:10|51402.52
07:44:11|51406.64
07:44:13|51411.16
07:44:13|51411.17
07:44:14|51410.01
07:44:16|51408.94
07:44:16|51408.95
07:44:18|51408.94
07:44:18|51408.95
07:44:19|51408.44
07:44:21|51408.44
07:44:22|51408.43
07:44:22|51408.43
07:44:24|51406.52
07:44:24|51428.85
07:44:25|51437.33
07:44:27|51437.34
07:44:27|51437.34
07:44:28|51437.33
07:44:29|51437.34
07:44:30|51437.33
07:44:32|51437.34
07:44:32|51437.33
07:44:33|51437.34
07:44:35|51432.2
07:44:35|51432.2
07:44:36|51428.01
07:44:37|51431.08
07:44:38|51432.44
07:44:39|51432.44
07:44:40|51432.44
07:44:41|51432.44
07:44:42|51432.43
07:44:43|51432.44
07:44:44|51431.01
07:44:45|51428.75
07:44:46|51428.75
07:44:47|51428.76
07:44:48|51428.77
07:44:50|51428.77
07:44:50|51428.77
07:44:51|51428.78
07:44:52|51428.77
07:44:53|51428.77
07:44:54|51425.46
07:44:55|51425.46
07:44:56|51425.5
07:44:57|51428.73
07:44:58|51428.73
07:45:00|51428.73
07:45:00|51425.5
07:45:01|51426.97
07:45:03|51426.97
07:45:04|51417.93
07:45:05|51410.01
07:45:06|51410.01
07:45:08|51405.68
07:45:09|51409.95
07:45:09|51409.95
07:45:11|51409.94
07:45:11|51409.9
07:45:13|51409.9
07:45:14|51407.24
07:45:15|51404.83
07:45:16|51404.84
07:45:17|51402.18
07:45:18|51403.25
07:45:19|51407.48
07:45:20|51407.49
07:45:21|51400.68
07:45:22|51400.01
07:45:24|51390.11
07:45:24|51384.58
07:45:25|51377.51
07:45:26|51377.51
07:45:27|51375.01
07:45:28|51371.51
07:45:29|51371.5
07:45:30|51371.51
07:45:31|51371.51
07:45:32|51379.
07:45:33|51383.92
07:45:34|51383.92
07:45:35|51383.93
07:45:36|51383.92
07:45:37|51384.58
07:45:38|51384.57
07:45:39|51400.
07:45:40|51408.3
07:45:41|51414.78
07:45:42|51414.77
07:45:43|51412.73
07:45:44|51410.59
07:45:45|51407.03
07:45:46|51404.09
07:45:47|51400.48
07:45:49|51407.03
07:45:49|51407.34
07:45:51|51407.35
07:45:51|51407.36
07:45:52|51408.32
07:45:54|51410.1
07:45:54|51408.31
07:45:55|51408.31
07:45:57|51404.07
07:45:57|51404.05
07:45:58|51404.04
07:45:59|51404.05
07:46:00|51408.23
07:46:01|51408.24
07:46:02|51411.34
07:46:03|51408.31
07:46:05|51404.09
07:46:05|51405.17
07:46:07|51405.17
07:46:08|51405.18
07:46:09|51405.19
07:46:10|51405.19
07:46:11|51401.
07:46:12|51401.
07:46:13|51398.
07:46:14|51392.64
07:46:15|51392.64
07:46:16|51392.64
07:46:17|51392.63
07:46:18|51392.63
07:46:19|51390.05
07:46:20|51400.
07:46:21|51401.
07:46:22|51401.01
07:46:24|51403.06
07:46:24|51405.17
07:46:25|51423.74
07:46:26|51426.86
07:46:27|51426.86
07:46:28|51426.87
07:46:29|51426.87
07:46:30|51420.9
07:46:31|51420.9
07:46:32|51424.25
07:46:33|51426.42
07:46:34|51420.01
07:46:35|51420.
07:46:36|51420.01
07:46:37|51420.01
07:46:38|51420.
07:46:39|51420.
07:46:40|51414.48
07:46:41|51424.27
07:46:42|51423.32
07:46:43|51423.32
07:46:44|51418.19
07:46:45|51422.83
07:46:46|51422.84
07:46:47|51420.4
07:46:48|51422.83
07:46:49|51422.83
07:46:50|51423.99
07:46:51|51423.99
07:46:52|51428.77
07:46:53|51433.05
07:46:54|51433.96
07:46:55|51433.95
07:46:56|51433.95
07:46:57|51433.95
07:46:58|51428.99
07:46:59|51428.99
07:47:00|51428.98
07:47:01|51428.98
07:47:02|51428.98
07:47:03|51428.99
07:47:04|51428.99
07:47:05|51424.03
07:47:06|51409.19
07:47:07|51411.76
07:47:09|51411.75
07:47:10|51411.76
07:47:11|51407.35
07:47:12|51429.35
07:47:13|51444.99
07:47:14|51443.12
07:47:15|51442.78
07:47:16|51442.78
07:47:17|51442.06
07:47:18|51442.06
07:47:19|51442.06
07:47:20|51437.09
07:47:21|51439.66
07:47:22|51436.07
07:47:23|51438.08
07:47:24|51438.07
07:47:25|51434.59
07:47:26|51438.
07:47:27|51434.61
07:47:28|51433.02
07:47:29|51437.83
07:47:30|51437.82
07:47:31|51464.5
07:47:32|51451.03
07:47:33|51451.04
07:47:34|51451.04
07:47:35|51451.04
07:47:37|51447.99
07:47:38|51440.65
07:47:38|51451.12
07:47:40|51446.79
07:47:40|51450.06
07:47:41|51450.06
07:47:42|51454.17
07:47:43|51459.34
07:47:44|51454.69
07:47:45|51460.22
07:47:46|51464.98
07:47:48|51464.57
07:47:48|51464.57
07:47:49|51463.94
07:47:50|51464.57
07:47:51|51469.
07:47:52|51466.38
07:47:54|51466.42
07:47:54|51469.99
07:47:55|51469.99
07:47:57|51474.99
07:47:57|51470.
07:47:59|51470.
07:47:59|51470.
07:48:00|51470.
07:48:02|51470.
07:48:03|51470.
07:48:03|51463.94
07:48:04|51463.94
07:48:05|51463.94
07:48:06|51463.94
07:48:07|51463.93
07:48:08|51463.94
07:48:09|51462.11
07:48:10|51462.11
07:48:12|51469.99
07:48:13|51476.97
07:48:14|51470.
07:48:15|51470.01
07:48:16|51474.73
07:48:17|51474.74
07:48:18|51470.01
07:48:19|51470.
07:48:20|51470.02
07:48:21|51470.02
07:48:22|51470.02
07:48:23|51470.05
07:48:24|51470.04
07:48:25|51470.04
07:48:26|51470.04
07:48:27|51475.17
07:48:28|51475.17
07:48:29|51475.18
07:48:30|51475.17
07:48:31|51475.17
07:48:32|51475.17
07:48:33|51481.44
07:48:34|51475.21
07:48:35|51475.22
07:48:36|51482.24
07:48:37|51485.31
07:48:38|51485.3
07:48:39|51484.8
07:48:40|51484.8
07:48:41|51484.8
07:48:42|51484.8
07:48:43|51484.8
07:48:44|51484.43
07:48:45|51484.44
07:48:46|51484.8
07:48:47|51484.8
07:48:48|51484.8
07:48:49|51485.04
07:48:50|51485.03
07:48:51|51497.25
07:48:52|51492.1
07:48:53|51475.97
07:48:54|51475.8
07:48:55|51475.14
07:48:56|51475.14
07:48:57|51475.14
07:48:58|51475.18
07:48:59|51488.57
07:49:00|51482.94
07:49:01|51480.53
07:49:02|51475.13
07:49:03|51475.14
07:49:04|51475.13
07:49:05|51475.14
07:49:06|51478.57
07:49:07|51478.57
07:49:08|51478.57
07:49:10|51478.58
07:49:10|51478.58
07:49:12|51478.58
07:49:13|51483.04
07:49:14|51470.1
07:49:15|51470.1
07:49:16|51470.09
07:49:17|51470.09
07:49:18|51470.1
07:49:19|51442.59
07:49:20|51440.86
07:49:21|51445.17
07:49:22|51446.17
07:49:23|51446.16
07:49:24|51436.95
07:49:25|51438.54
07:49:26|51452.51
07:49:27|51452.5
07:49:28|51453.86
07:49:29|51454.62
07:49:30|51454.64
07:49:31|51454.64
07:49:32|51458.84
07:49:33|51458.83
07:49:34|51458.84
07:49:35|51469.05
07:49:36|51469.05
07:49:37|51469.05
07:49:38|51473.62
07:49:39|51472.35
07:49:40|51472.36
07:49:41|51470.94
07:49:42|51470.93
07:49:43|51470.97
07:49:44|51470.97
07:49:45|51470.98
07:49:46|51470.98
07:49:47|51480.65
07:49:48|51480.65
07:49:49|51484.77
07:49:50|51484.78
07:49:51|51484.78
07:49:52|51484.77
07:49:53|51484.77
07:49:54|51484.78
07:49:55|51484.77
07:49:56|51484.78
07:49:57|51485.
07:49:58|51489.45
07:49:59|51489.44
07:50:00|51489.44
07:50:01|51490.59
07:50:02|51489.45
07:50:03|51489.44
07:50:04|51482.82
07:50:05|51481.07
07:50:06|51480.67
07:50:07|51480.
07:50:08|51480.
07:50:09|51460.58
07:50:10|51466.04
07:50:11|51466.04
07:50:13|51466.04
07:50:13|51466.04
07:50:14|51464.24
07:50:15|51464.24
07:50:16|51464.24
07:50:18|51464.24
07:50:19|51464.24
07:50:19|51464.75
07:50:21|51465.01
07:50:21|51458.87
07:50:23|51458.87
07:50:23|51458.84
07:50:24|51455.76
07:50:25|51455.77
07:50:26|51455.33
07:50:27|51455.33
07:50:28|51458.85
07:50:30|51455.64
07:50:31|51455.23
07:50:31|51455.23
07:50:32|51458.84
07:50:34|51458.84
07:50:34|51458.83
07:50:35|51458.84
07:50:37|51455.66
07:50:37|51456.72
07:50:38|51458.82
07:50:39|51455.69
07:50:40|51458.78
07:50:41|51458.78
07:50:42|51458.83
07:50:43|51458.83
07:50:44|51458.83
07:50:46|51458.83
07:50:46|51458.82
07:50:47|51458.83
07:50:48|51458.83
07:50:49|51458.52
07:50:50|51465.26
07:50:51|51469.
07:50:52|51468.99
07:50:53|51469.
07:50:54|51468.49
07:50:55|51468.49
07:50:56|51473.63
07:50:58|51473.64
07:50:58|51473.64
07:50:59|51468.48
07:51:00|51464.55
07:51:01|51528.87
07:51:02|51528.91
07:51:03|51525.26
07:51:05|51525.27
07:51:05|51525.27
07:51:06|51537.11
07:51:07|51533.24
07:51:08|51533.24
07:51:09|51528.81
07:51:10|51533.61
07:51:12|51533.61
07:51:13|51534.84
07:51:14|51528.81
07:51:16|51528.8
07:51:16|51528.81
07:51:17|51534.83
07:51:18|51534.82
07:51:19|51527.2
07:51:20|51536.
07:51:22|51531.33
07:51:22|51534.24
07:51:23|51534.25
07:51:25|51531.82
07:51:25|51531.82
07:51:27|51531.83
07:51:27|51531.83
07:51:28|51534.23
07:51:29|51531.83
07:51:30|51534.23
07:51:31|51534.82
07:51:32|51538.97
07:51:33|51538.97
07:51:34|51536.22
07:51:35|51540.04
07:51:37|51534.83
07:51:37|51541.72
07:51:39|51538.1
07:51:39|51538.32
07:51:40|51544.94
07:51:41|51524.31
07:51:42|51522.25
07:51:43|51532.32
07:51:44|51533.29
07:51:46|51539.52
07:51:46|51548.54
07:51:47|51544.56
07:51:48|51544.56
07:51:49|51535.71
07:51:50|51540.04
07:51:51|51540.75
07:51:52|51541.44
07:51:53|51548.54
07:51:54|51549.99
07:51:55|51549.99
07:51:56|51548.54
07:51:57|51548.54
07:51:58|51543.04
07:51:59|51543.04
07:52:00|51544.2
07:52:01|51545.16
07:52:02|51545.16
07:52:03|51545.16
07:52:05|51547.7
07:52:06|51547.71
07:52:06|51547.71
07:52:07|51547.71
07:52:08|51547.7
07:52:09|51543.74
07:52:10|51542.24
07:52:11|51543.05
07:52:12|51545.16
07:52:14|51540.64
07:52:15|51540.63
07:52:16|51544.94
07:52:18|51550.
07:52:18|51550.
07:52:20|51550.
07:52:21|51549.48
07:52:21|51549.48
07:52:23|51550.
07:52:23|51554.49
07:52:24|51554.49
07:52:25|51550.01
07:52:26|51553.33
07:52:28|51557.99
07:52:29|51557.99
07:52:30|51557.96
07:52:31|51557.99
07:52:32|51558.
07:52:33|51558.
07:52:34|51557.99
07:52:35|51553.35
07:52:36|51550.
07:52:36|51550.
07:52:37|51553.35
07:52:39|51553.35
07:52:40|51553.35
07:52:41|51557.99
07:52:41|51563.
07:52:43|51544.58
07:52:44|51544.57
07:52:45|51544.57
07:52:45|51540.63
07:52:47|51552.09
07:52:48|51548.49
07:52:49|51545.49
07:52:50|51538.06
07:52:50|51531.59
07:52:52|51531.59
07:52:53|51537.
07:52:53|51533.14
07:52:55|51531.51
07:52:55|51531.51
07:52:57|51531.51
07:52:57|51531.51
07:52:59|51526.82
07:53:00|51520.53
07:53:01|51523.15
07:53:02|51517.01
07:53:02|51516.
07:53:04|51516.
07:53:05|51516.
07:53:06|51516.99
07:53:07|51517.01
07:53:08|51517.01
07:53:09|51516.
07:53:10|51516.01
07:53:11|51516.01
07:53:12|51525.01
07:53:13|51525.
07:53:14|51527.67
07:53:16|51527.56
07:53:17|51525.02
07:53:18|51525.67
07:53:19|51521.18
07:53:20|51528.81
07:53:21|51531.99
07:53:21|51529.77
07:53:23|51534.01
07:53:24|51551.44
07:53:25|51551.44
07:53:26|51557.95
07:53:27|51570.
07:53:28|51557.96
07:53:29|51558.56
07:53:30|51553.6
07:53:31|51557.21
07:53:32|51561.08
07:53:33|51562.08
07:53:34|51555.47
07:53:35|51556.48
07:53:36|51555.02
07:53:37|51555.02
07:53:38|51555.02
07:53:39|51547.
07:53:40|51546.99
07:53:41|51546.99
07:53:42|51546.99
07:53:43|51546.99
07:53:44|51545.18
07:53:45|51529.94
07:53:46|51533.95
07:53:47|51533.95
07:53:48|51533.96
07:53:49|51530.41
07:53:50|51538.44
07:53:51|51534.04
07:53:52|51537.46
07:53:53|51534.04
07:53:54|51528.32
07:53:55|51528.32
07:53:56|51533.07
07:53:57|51533.06
07:53:58|51533.07
07:53:59|51527.49
07:54:00|51530.36
07:54:01|51532.66
07:54:03|51532.67
07:54:03|51532.67
07:54:04|51532.22
07:54:05|51531.41
07:54:07|51525.03
07:54:08|51535.
07:54:08|51535.01
07:54:09|51531.42
07:54:11|51540.2
07:54:12|51542.81
07:54:13|51538.4
07:54:14|51533.8
07:54:15|51540.24
07:54:16|51538.97
07:54:18|51538.96
07:54:19|51533.8
07:54:20|51537.79
07:54:20|51538.66
07:54:22|51536.61
07:54:22|51536.91
07:54:24|51536.91
07:54:25|51533.16
07:54:26|51534.64
07:54:27|51532.05
07:54:28|51532.05
07:54:29|51536.38
07:54:30|51536.09
07:54:32|51544.84
07:54:37|51546.99
07:54:38|51546.99
07:54:39|51540.82
07:54:40|51538.58
07:54:41|51535.24
07:54:42|51535.22
07:54:43|51537.97
07:54:44|51538.57
07:54:45|51535.25
07:54:46|51535.25
07:54:47|51535.25
07:54:48|51535.24
07:54:49|51532.25
07:54:50|51530.2
07:54:51|51531.85
07:54:52|51533.86
07:54:53|51533.9
07:54:54|51534.35
07:54:55|51535.23
07:54:56|51534.35
07:54:57|51533.84
07:54:58|51535.22
07:54:59|51535.24
07:55:00|51535.23
07:55:01|51535.23
07:55:02|51530.21
07:55:03|51527.18
07:55:04|51519.64
07:55:05|51525.17
07:55:06|51524.52
07:55:07|51519.66
07:55:08|51519.66
07:55:09|51524.53
07:55:10|51524.94
07:55:11|51520.84
07:55:12|51520.84
07:55:13|51520.84
07:55:14|51519.69
07:55:15|51519.66
07:55:16|51487.
07:55:18|51485.19
07:55:19|51498.98
07:55:20|51493.76
07:55:20|51493.76
07:55:22|51491.29
07:55:23|51492.47
07:55:24|51495.3
07:55:25|51495.12
07:55:26|51492.07
07:55:28|51487.55
07:55:28|51487.57
07:55:29|51492.02
07:55:30|51487.86
07:55:31|51487.86
07:55:32|51487.87
07:55:33|51482.88
07:55:34|51476.15
07:55:35|51482.81
07:55:36|51479.46
07:55:37|51478.87
07:55:38|51474.3
07:55:39|51469.33
07:55:40|51469.33
07:55:41|51476.48
07:55:42|51472.19
07:55:43|51476.13
07:55:44|51473.84
07:55:45|51479.45
07:55:46|51475.12
07:55:47|51473.84
07:55:48|51468.78
07:55:49|51473.84
07:55:50|51473.84
07:55:51|51477.88
07:55:53|51477.89
07:55:54|51477.89
07:55:54|51477.86
07:55:55|51477.86
07:55:56|51477.86
07:55:57|51477.86
07:55:58|51477.87
07:55:59|51473.85
07:56:00|51471.4
07:56:01|51473.84
07:56:03|51473.84
07:56:04|51479.46
07:56:04|51471.69
07:56:05|51477.53
07:56:07|51476.2
07:56:07|51471.7
07:56:08|51476.19
07:56:09|51468.11
07:56:10|51470.44
07:56:12|51470.81
07:56:12|51474.42
07:56:13|51474.42
07:56:14|51469.32
07:56:15|51478.77
07:56:16|51478.77
07:56:18|51477.86
07:56:19|51472.16
07:56:20|51475.34
07:56:21|51474.89
07:56:22|51475.31
07:56:23|51477.88
07:56:24|51477.16
07:56:26|51477.16
07:56:26|51477.16
07:56:27|51477.15
07:56:29|51473.61
07:56:30|51473.62
07:56:30|51473.58
07:56:32|51471.27
07:56:32|51462.62
07:56:33|51462.62
07:56:34|51452.39
07:56:35|51443.05
07:56:37|51443.25
07:56:38|51443.25
07:56:38|51437.19
07:56:40|51438.75
07:56:41|51438.76
07:56:42|51438.75
07:56:43|51438.36
07:56:44|51430.51
07:56:45|51433.63
07:56:46|51433.62
07:56:47|51433.62
07:56:48|51447.72
07:56:49|51452.07
07:56:50|51452.07
07:56:51|51452.07
07:56:51|51452.08
07:56:52|51452.08
07:56:53|51450.86
07:56:55|51449.98
07:56:55|51449.97
07:56:57|51449.14
07:56:58|51449.14
07:57:00|51446.87
07:57:00|51449.15
07:57:01|51449.97
07:57:02|51449.97
07:57:03|51456.34
07:57:05|51456.34
07:57:06|51456.35
07:57:07|51456.35
07:57:08|51456.34
07:57:10|51453.21
07:57:11|51453.21
07:57:11|51453.19
07:57:12|51453.19
07:57:14|51450.23
07:57:15|51450.23
07:57:15|51450.24
07:57:16|51450.23
07:57:18|51450.24
07:57:20|51437.44
07:57:21|51437.43
07:57:21|51437.43
07:57:22|51436.92
07:57:24|51435.42
07:57:25|51430.
07:57:30|51410.8
07:57:31|51404.
07:57:32|51404.
07:57:35|51400.02
07:57:35|51400.02
07:57:38|51413.23
07:57:38|51413.22
07:57:48|51377.72
07:57:49|51377.71
07:57:57|51374.89
07:58:00|51374.89
07:58:00|51371.07
07:58:03|51373.42
07:58:03|51373.41
07:58:04|51373.41
07:58:05|51392.26
07:58:06|51404.33
07:58:08|51393.74
07:58:09|51403.94
07:58:09|51400.33
07:58:11|51400.33
07:58:11|51400.33
07:58:12|51402.41
07:58:13|51403.94
07:58:14|51404.57
07:58:15|51404.58
07:58:17|51404.57
07:58:18|51418.92
07:58:18|51416.87
07:58:20|51422.54
07:58:21|51422.54
07:58:22|51421.83
07:58:23|51421.83
07:58:24|51421.82
07:58:25|51422.54
07:58:26|51427.96
07:58:27|51419.29
07:58:28|51419.29
07:58:29|51429.89
07:58:30|51435.22
07:58:31|51435.22
07:58:32|51435.
07:58:33|51434.59
07:58:34|51433.01
07:58:35|51423.07
07:58:36|51421.82
07:58:37|51402.38
07:58:38|51405.
07:58:39|51404.99
07:58:40|51410.87
07:58:41|51413.12
07:58:42|51414.05
07:58:43|51429.72
07:58:44|51429.95
07:58:45|51429.95
07:58:46|51429.94
07:58:47|51432.17
07:58:48|51432.19
07:58:49|51434.99
07:58:50|51435.
07:58:51|51435.
07:58:52|51435.21
07:58:53|51434.99
07:58:54|51430.88
07:58:55|51434.33
07:58:56|51434.32
07:58:57|51434.32
07:58:58|51432.13
07:58:59|51432.13
07:59:00|51434.17
07:59:01|51434.16
07:59:02|51434.16
07:59:03|51434.16
07:59:04|51434.17
07:59:05|51434.17
07:59:06|51429.95
07:59:07|51431.93
07:59:08|51433.45
07:59:09|51429.25
07:59:10|51430.65
07:59:11|51433.08
07:59:12|51433.19
07:59:13|51434.17
07:59:14|51434.17
07:59:15|51431.54
07:59:16|51431.54
07:59:17|51431.55
07:59:18|51431.55
07:59:19|51431.54
07:59:20|51438.99
07:59:22|51449.95
07:59:23|51450.
07:59:24|51450.
07:59:25|51450.
07:59:26|51447.06
07:59:27|51448.23
07:59:28|51434.33
07:59:29|51434.32
07:59:30|51439.1
07:59:31|51439.1
07:59:32|51439.09
07:59:33|51439.1
07:59:34|51445.56
07:59:35|51449.99
07:59:36|51450.
07:59:37|51450.
07:59:38|51449.99
07:59:39|51450.
07:59:40|51449.99
07:59:41|51449.99
07:59:42|51450.
07:59:43|51450.
07:59:45|51450.
07:59:45|51450.
07:59:46|51454.86
07:59:48|51454.86
07:59:49|51454.86
07:59:50|51453.08
07:59:51|51453.08
07:59:52|51453.09
07:59:52|51453.09
07:59:53|51454.85
07:59:54|51454.86
07:59:56|51454.85
07:59:56|51454.86
07:59:57|51454.86
07:59:59|51450.75
08:00:00|51450.
08:00:01|51450.
08:00:02|51450.61
08:00:03|51450.62
08:00:04|51445.71
08:00:04|51445.73
08:00:06|51446.4
08:00:06|51450.19
08:00:08|51450.
08:00:09|51448.22
08:00:10|51449.32
08:00:11|51449.31
08:00:12|51449.99
08:00:13|51450.
08:00:14|51452.23
08:00:14|51451.82
08:00:16|51447.4
08:00:16|51448.08
08:00:17|51449.95
08:00:18|51450.44
08:00:19|51447.32
08:00:20|51463.1
08:00:22|51438.15
08:00:23|51442.4
08:00:24|51438.19
08:00:25|51442.37
08:00:26|51442.38
08:00:27|51442.39
08:00:28|51443.31
08:00:29|51443.32
08:00:30|51455.2
08:00:31|51459.99
08:00:32|51465.95
08:00:33|51465.95
08:00:34|51463.96
08:00:35|51463.96
08:00:36|51463.97
08:00:37|51459.99
08:00:38|51459.98
08:00:39|51459.99
08:00:40|51459.64
08:00:41|51459.68
08:00:42|51459.68
08:00:43|51459.68
08:00:44|51455.26
08:00:45|51460.04
08:00:46|51460.92
08:00:48|51464.89
08:00:48|51457.98
08:00:49|51462.12
08:00:50|51464.99
08:00:51|51462.17
08:00:52|51460.84
08:00:53|51460.94
08:00:54|51464.27
08:00:55|51464.16
08:00:56|51466.88
08:00:57|51466.88
08:00:58|51463.49
08:00:59|51469.39
08:01:00|51460.95
08:01:01|51469.4
08:01:02|51469.68
08:01:03|51476.33
08:01:04|51482.88
08:01:05|51474.22
08:01:07|51481.06
08:01:07|51485.51
08:01:09|51484.02
08:01:10|51484.04
08:01:10|51492.02
08:01:11|51492.02
08:01:13|51492.01
08:01:14|51492.02
08:01:14|51492.01
08:01:16|51492.02
08:01:16|51492.02
08:01:18|51487.27
08:01:18|51485.51
08:01:19|51485.1
08:01:21|51488.07
08:01:21|51492.85
08:01:23|51484.29
08:01:25|51487.6
08:01:25|51494.16
08:01:26|51467.31
08:01:27|51471.59
08:01:28|51471.59
08:01:29|51471.55
08:01:30|51470.51
08:01:31|51465.23
08:01:32|51465.24
08:01:33|51465.24
08:01:34|51461.76
08:01:35|51465.24
08:01:36|51471.46
08:01:37|51471.46
08:01:38|51468.87
08:01:39|51461.62
08:01:40|51461.62
08:01:41|51457.
08:01:42|51450.44
08:01:43|51450.44
08:01:44|51450.45
08:01:45|51457.41
08:01:46|51458.52
08:01:47|51458.52
08:01:48|51458.51
08:01:49|51454.05
08:01:50|51454.07
08:01:51|51452.46
08:01:52|51452.45
08:01:53|51451.38
08:01:54|51455.51
08:01:55|51455.47
08:01:56|51457.81
08:01:58|51472.06
08:01:58|51478.25
08:01:59|51472.05
08:02:00|51472.05
08:02:02|51472.06
08:02:02|51472.06
08:02:03|51476.25
08:02:04|51473.54
08:02:05|51473.55
08:02:06|51473.37
08:02:07|51471.37
08:02:08|51469.4
08:02:09|51470.15
08:02:10|51471.37
08:02:11|51489.75
08:02:13|51489.74
08:02:13|51494.65
08:02:15|51494.65
08:02:15|51494.66
08:02:16|51484.99
08:02:17|51491.23
08:02:18|51491.22
08:02:19|51486.38
08:02:20|51489.06
08:02:21|51492.46
08:02:22|51499.99
08:02:25|51495.84
08:02:26|51493.55
08:02:27|51488.61
08:02:28|51488.62
08:02:29|51488.62
08:02:30|51420.
08:02:31|51384.34
08:02:32|51368.72
08:02:33|51400.17
08:02:34|51372.44
08:02:35|51364.87
08:02:37|51335.05
08:02:38|51344.66
08:02:38|51332.83
08:02:40|51333.49
08:02:40|51333.49
08:02:42|51334.41
08:02:42|51344.45
08:02:43|51337.53
08:02:44|51328.93
08:02:46|51331.71
08:02:46|51336.78
08:02:48|51313.86
08:02:49|51313.87
08:02:50|51310.01
08:02:51|51326.53
08:02:51|51326.53
08:02:53|51314.54
08:02:54|51325.26
08:02:55|51321.52
08:02:56|51342.47
08:02:57|51329.45
08:02:58|51334.64
08:02:59|51352.03
08:03:00|51368.56
08:03:01|51353.54
08:03:02|51348.39
08:03:03|51348.4
08:03:09|51344.35
08:03:09|51343.78
08:03:10|51346.28
08:03:11|51354.21
08:03:12|51368.54
08:03:14|51360.
08:03:14|51360.
08:03:15|51360.
08:03:16|51349.25
08:03:17|51349.25
08:03:19|51349.25
08:03:19|51350.01
08:03:20|51350.01
08:03:21|51350.01
08:03:22|51350.
08:03:24|51350.01
08:03:25|51348.75
08:03:26|51349.99
08:03:28|51344.35
08:03:28|51344.35
08:03:29|51344.35
08:03:30|51349.95
08:03:31|51331.96
08:03:32|51324.45
08:03:33|51317.66
08:03:34|51304.65
08:03:36|51313.04
08:03:36|51317.65
08:03:37|51280.48
08:03:38|51282.49
08:03:39|51285.19
08:03:41|51285.21
08:03:42|51272.51
08:03:42|51277.38
08:03:44|51263.73
08:03:45|51269.64
08:03:46|51265.7
08:03:46|51281.58
08:03:48|51269.64
08:03:48|51269.63
08:03:49|51264.87
08:03:50|51264.88
08:03:51|51261.18
08:03:53|51270.51
08:03:54|51269.84
08:03:54|51271.19
08:03:55|51291.93
08:03:56|51291.93
08:03:57|51291.94
08:03:58|51285.76
08:04:00|51284.61
08:04:00|51287.31
08:04:01|51283.37
08:04:02|51291.92
08:04:04|51300.
08:04:04|51301.16
08:04:05|51311.38
08:04:06|51311.38
08:04:07|51311.38
08:04:09|51311.39
08:04:10|51311.39
08:04:11|51306.82
08:04:12|51296.01
08:04:13|51292.84
08:04:14|51294.53
08:04:15|51288.6
08:04:16|51286.47
08:04:17|51282.59
08:04:18|51263.46
08:04:19|51270.53
08:04:20|51277.89
08:04:21|51276.86
08:04:22|51270.01
08:04:23|51275.81
08:04:24|51282.57
08:04:25|51278.03
08:04:27|51263.48
08:04:28|51259.75
08:04:29|51272.23
08:04:29|51269.29
08:04:31|51282.57
08:04:32|51282.6
08:04:34|51280.15
08:04:34|51280.15
08:04:35|51280.15
08:04:36|51271.66
08:04:37|51271.65
08:04:38|51271.66
08:04:39|51279.42
08:04:41|51280.15
08:04:41|51280.15
08:04:42|51280.16
08:04:43|51281.71
08:04:44|51281.71
08:04:46|51281.71
08:04:46|51281.72
08:04:47|51281.72
08:04:48|51294.51
08:04:49|51282.43
08:04:50|51282.43
08:04:51|51282.43
08:04:53|51282.43
08:04:53|51275.98
08:04:54|51282.42
08:04:55|51282.43
08:04:56|51277.15
08:04:58|51263.81
08:04:58|51263.8
08:05:00|51266.09
08:05:00|51277.13
08:05:01|51277.12
08:05:02|51277.14
08:05:03|51293.73
08:05:04|51287.8
08:05:05|51290.16
08:05:07|51290.16
08:05:07|51290.16
08:05:08|51290.16
08:05:09|51299.13
08:05:10|51295.18
08:05:11|51295.19
08:05:12|51299.13
08:05:13|51299.14
08:05:14|51299.14
08:05:15|51299.14
08:05:16|51299.13
08:05:17|51299.14
08:05:18|51299.13
08:05:19|51299.14
08:05:21|51299.13
08:05:21|51305.02
08:05:22|51303.72
08:05:23|51313.04
08:05:25|51316.58
08:05:25|51314.51
08:05:27|51303.33
08:05:28|51307.79
08:05:29|51310.83
08:05:30|51321.25
08:05:31|51313.05
08:05:33|51313.05
08:05:34|51313.05
08:05:34|51309.68
08:05:36|51309.68
08:05:37|51318.63
08:05:37|51318.63
08:05:38|51318.62
08:05:40|51318.62
08:05:40|51318.63
08:05:41|51318.62
08:05:42|51318.6
08:05:43|51314.06
08:05:45|51318.59
08:05:46|51318.6
08:05:46|51310.
08:05:47|51310.
08:05:48|51299.68
08:05:50|51299.15
08:05:51|51290.17
08:05:51|51290.18
08:05:53|51285.73
08:05:54|51286.06
08:05:55|51293.41
08:05:56|51293.41
08:05:57|51293.42
08:05:58|51298.02
08:05:59|51298.01
08:06:00|51295.77
08:06:01|51295.76
08:06:02|51295.77
08:06:03|51295.76
08:06:04|51295.77
08:06:05|51299.14
08:06:06|51299.15
08:06:07|51306.98
08:06:08|51309.98
08:06:09|51310.
08:06:10|51310.
08:06:11|51309.99
08:06:12|51310.
08:06:13|51310.
08:06:14|51317.45
08:06:15|51317.46
08:06:16|51315.88
08:06:17|51318.61
08:06:18|51317.45
08:06:19|51317.45
08:06:20|51317.44
08:06:21|51316.8
08:06:22|51317.44
08:06:23|51317.44
08:06:24|51316.8
08:06:25|51320.
08:06:27|51315.42
08:06:28|51291.6
08:06:29|51299.21
08:06:30|51304.82
08:06:32|51304.82
08:06:33|51304.83
08:06:33|51304.82
08:06:34|51304.83
08:06:35|51296.98
08:06:37|51296.98
08:06:38|51294.49
08:06:39|51296.96
08:06:40|51300.
08:06:41|51304.64
08:06:41|51299.98
08:06:43|51283.01
08:06:44|51283.
08:06:45|51288.12
08:06:46|51286.59
08:06:47|51275.4
08:06:48|51255.29
08:06:49|51252.87
08:06:49|51257.86
08:06:51|51242.99
08:06:52|51244.99
08:06:53|51253.65
08:06:54|51259.96
08:06:55|51259.96
08:06:56|51230.22
08:06:57|51234.24
08:06:58|51252.03
08:06:59|51230.43
08:07:00|51232.06
08:07:01|51239.67
08:07:02|51233.86
08:07:03|51233.34
08:07:04|51233.4
08:07:05|51231.73
08:07:06|51228.23
08:07:07|51231.31
08:07:08|51226.37
08:07:09|51226.59
08:07:10|51226.58
08:07:11|51226.37
08:07:12|51219.62
08:07:13|51210.
08:07:14|51192.91
08:07:15|51233.26
08:07:16|51229.33
08:07:17|51229.29
08:07:18|51196.89
08:07:19|51219.84
08:07:20|51219.84
08:07:21|51218.69
08:07:22|51217.79
08:07:23|51210.85
08:07:24|51210.1
08:07:25|51219.85
08:07:26|51219.84
08:07:27|51217.35
08:07:28|51224.19
08:07:30|51226.36
08:07:30|51220.39
08:07:31|51220.39
08:07:32|51220.36
08:07:33|51220.37
08:07:34|51214.25
08:07:35|51203.7
08:07:37|51190.51
08:07:37|51176.81
08:07:38|51152.04
08:07:39|51123.81
08:07:40|51134.87
08:07:41|51148.09
08:07:42|51142.99
08:07:43|51145.68
08:07:44|51150.75
08:07:45|51138.09
08:07:46|51138.1
08:07:47|51124.39
08:07:49|51126.79
08:07:49|51123.07
08:07:50|51126.9
08:07:51|51120.
08:07:52|51120.01
08:07:53|51120.
08:07:54|51136.28
08:07:55|51157.26
08:07:56|51176.77
08:07:58|51184.65
08:07:58|51155.89
08:08:00|51141.7
08:08:00|51154.28
08:08:02|51151.67
08:08:03|51149.87
08:08:04|51144.26
08:08:04|51112.97
08:08:06|51114.05
08:08:07|51118.78
08:08:08|51127.91
08:08:08|51127.91
08:08:10|51148.
08:08:11|51137.02
08:08:12|51154.08
08:08:13|51146.5
08:08:14|51132.31
08:08:15|51141.74
08:08:16|51127.92
08:08:17|51110.53
08:08:18|51093.94
08:08:19|51098.31
08:08:20|51095.19
08:08:21|51092.86
08:08:22|51087.48
08:08:23|51093.43
08:08:24|51111.74
08:08:25|51112.41
08:08:26|51088.34
08:08:28|51103.91
08:08:28|51100.92
08:08:29|51101.7
08:08:30|51062.51
08:08:32|51087.57
08:08:32|51087.57
08:08:33|51104.34
08:08:35|51096.77
08:08:36|51076.39
08:08:37|51086.8
08:08:38|51073.48
08:08:39|51064.23
08:08:40|51064.23
08:08:41|51056.66
08:08:42|51060.72
08:08:43|51064.23
08:08:44|51000.42
08:08:45|51040.02
08:08:46|51036.7
08:08:47|51041.45
08:08:48|51060.74
08:08:49|51066.64
08:08:50|51069.7
08:08:51|51088.96
08:08:52|51085.19
08:08:53|51072.62
08:08:59|51090.93
08:08:59|51096.76
08:09:01|51096.77
08:09:02|51107.14
08:09:03|51099.77
08:09:04|51105.33
08:09:05|51082.37
08:09:05|51119.48
08:09:06|51119.49
08:09:08|51124.54
08:09:09|51126.96
08:09:10|51126.95
08:09:11|51100.
08:09:12|51100.01
08:09:13|51093.24
08:09:14|51091.21
08:09:15|51099.99
08:09:16|51092.42
08:09:17|51097.89
08:09:18|51098.85
08:09:19|51121.86
08:09:20|51119.25
08:09:21|51119.24
08:09:22|51128.78
08:09:23|51132.9
08:09:24|51128.79
08:09:25|51131.62
08:09:26|51131.63
08:09:27|51137.01
08:09:28|51137.01
08:09:29|51137.01
08:09:30|51157.18
08:09:31|51137.01
08:09:32|51141.83
08:09:33|51126.22
08:09:34|51106.33
08:09:35|51114.46
08:09:36|51114.47
08:09:37|51120.05
08:09:39|51137.
08:09:40|51136.96
08:09:41|51123.67
08:09:41|51130.9
08:09:43|51130.91
08:09:44|51133.44
08:09:45|51130.9
08:09:45|51130.91
08:09:47|51130.9
08:09:47|51130.91
08:09:49|51130.9
08:09:49|51134.46
08:09:51|51130.96
08:09:51|51130.95
08:09:52|51141.85
08:09:53|51141.9
08:09:55|51147.9
08:09:55|51141.95
08:09:56|51141.96
08:09:57|51147.89
08:09:58|51150.
08:09:59|51157.25
08:10:00|51151.58
08:10:01|51160.55
08:10:02|51157.24
08:10:03|51156.28
08:10:04|51160.52
08:10:05|51151.86
08:10:06|51156.23
08:10:08|51154.14
08:10:10|51154.15
08:10:10|51160.51
08:10:11|51175.65
08:10:12|51181.47
08:10:13|51183.87
08:10:14|51183.88
08:10:15|51193.87
08:10:16|51200.
08:10:17|51200.
08:10:18|51208.09
08:10:19|51209.99
08:10:20|51200.09
08:10:21|51189.19
08:10:22|51194.76
08:10:23|51199.81
08:10:24|51194.02
08:10:25|51194.09
08:10:26|51194.09
08:10:27|51162.92
08:10:28|51162.87
08:10:29|51167.8
08:10:30|51170.68
08:10:32|51183.8
08:10:33|51183.37
08:10:34|51187.58
08:10:35|51184.66
08:10:36|51184.66
08:10:36|51184.65
08:10:38|51187.1
08:10:39|51197.32
08:10:40|51187.58
08:10:41|51187.56
08:10:42|51185.66
08:10:43|51199.99
08:10:43|51194.14
08:10:45|51199.01
08:10:46|51195.38
08:10:47|51197.66
08:10:47|51198.85
08:10:48|51199.98
08:10:50|51199.02
08:10:51|51200.07
08:10:51|51200.09
08:10:53|51206.74
08:10:54|51198.85
08:10:55|51195.71
08:10:56|51199.02
08:10:57|51199.02
08:10:58|51199.02
08:10:59|51199.02
08:11:00|51199.02
08:11:01|51199.02
08:11:02|51199.02
08:11:03|51211.09
08:11:04|51227.04
08:11:05|51225.09
08:11:06|51227.03
08:11:07|51227.04
08:11:08|51231.54
08:11:09|51223.76
08:11:10|51226.45
08:11:11|51226.26
08:11:12|51231.59
08:11:13|51213.9
08:11:14|51220.95
08:11:15|51227.31
08:11:16|51222.51
08:11:17|51223.75
08:11:18|51223.75
08:11:19|51210.8
08:11:20|51204.02
08:11:21|51210.8
08:11:22|51217.81
08:11:23|51214.74
08:11:24|51212.85
08:11:25|51212.84
08:11:26|51212.84
08:11:27|51212.85
08:11:28|51204.63
08:11:29|51200.
08:11:30|51200.
08:11:32|51200.
08:11:32|51199.03
08:11:34|51208.81
08:11:35|51208.81
08:11:36|51200.06
08:11:37|51205.2
08:11:38|51201.55
08:11:39|51195.8
08:11:40|51195.81
08:11:41|51196.73
08:11:42|51196.74
08:11:43|51196.73
08:11:44|51199.01
08:11:45|51209.76
08:11:46|51212.57
08:11:47|51212.06
08:11:48|51212.07
08:11:49|51212.07
08:11:51|51212.07
08:11:51|51212.57
08:11:52|51227.32
08:11:53|51227.32
08:11:54|51227.33
08:11:55|51227.32
08:11:56|51233.87
08:11:58|51233.89
08:11:59|51243.7
08:11:59|51238.1
08:12:01|51236.84
08:12:01|51240.19
08:12:02|51240.2
08:12:04|51240.2
08:12:04|51233.9
08:12:05|51235.85
08:12:06|51233.9
08:12:08|51238.27
08:12:08|51240.
08:12:10|51249.99
08:12:11|51250.
08:12:12|51277.61
08:12:13|51279.66
08:12:14|51265.47
08:12:15|51265.46
08:12:16|51270.99
08:12:17|51270.99
08:12:18|51271.
08:12:19|51270.99
08:12:20|51273.3
08:12:21|51265.92
08:12:22|51267.65
08:12:23|51270.82
08:12:24|51265.45
08:12:25|51264.77
08:12:26|51270.84
08:12:27|51270.98
08:12:28|51266.97
08:12:29|51266.97
08:12:30|51237.74
08:12:31|51242.99
08:12:32|51245.5
08:12:33|51253.05
08:12:35|51261.74
08:12:35|51258.29
08:12:36|51255.37
08:12:38|51259.72
08:12:38|51258.57
08:12:40|51258.56
08:12:40|51258.55
08:12:41|51258.56
08:12:42|51258.55
08:12:43|51258.55
08:12:44|51258.55
08:12:45|51258.54
08:12:46|51258.55
08:12:47|51260.
08:12:48|51264.75
08:12:49|51278.28
08:12:50|51270.36
08:12:52|51272.53
08:12:52|51272.53
08:12:53|51272.54
08:12:54|51269.35
08:12:55|51269.34
08:12:56|51267.43
08:12:57|51269.58
08:12:58|51269.62
08:12:59|51272.64
08:13:01|51266.78
08:13:01|51268.36
08:13:02|51269.8
08:13:03|51272.4
08:13:04|51272.4
08:13:05|51272.39
08:13:06|51272.39
08:13:07|51266.8
08:13:08|51266.8
08:13:10|51270.34
08:13:11|51266.8
08:13:12|51266.79
08:13:12|51270.34
08:13:13|51276.85
08:13:15|51269.25
08:13:16|51269.25
08:13:16|51266.82
08:13:17|51266.82
08:13:19|51269.21
08:13:20|51269.22
08:13:20|51281.05
08:13:22|51288.65
08:13:23|51288.65
08:13:23|51286.28
08:13:24|51284.73
08:13:26|51287.31
08:13:26|51287.3
08:13:27|51287.4
08:13:28|51291.51
08:13:29|51291.52
08:13:31|51296.77
08:13:32|51296.8
08:13:32|51300.
08:13:33|51299.99
08:13:35|51300.
08:13:37|51320.
08:13:37|51328.05
08:13:38|51318.85
08:13:39|51324.99
08:13:40|51313.08
08:13:41|51316.77
08:13:42|51318.58
08:13:43|51307.01
08:13:45|51296.77
08:13:46|51293.28
08:13:46|51293.27
08:13:47|51290.96
08:13:49|51288.73
08:13:50|51273.66
08:13:51|51273.66
08:13:52|51280.49
08:13:53|51273.69
08:13:54|51273.69
08:13:55|51274.07
08:13:56|51277.43
08:13:57|51264.75
08:13:58|51264.74
08:13:59|51264.74
08:14:00|51264.75
08:14:00|51264.74
08:14:01|51264.74
08:14:03|51260.
08:14:04|51263.81
08:14:05|51263.81
08:14:06|51263.81
08:14:07|51247.79
08:14:08|51255.08
08:14:09|51255.09
08:14:10|51253.74
08:14:11|51247.81
08:14:11|51235.28
08:14:12|51226.07
08:14:13|51245.69
08:14:15|51258.57
08:14:16|51258.57
08:14:17|51240.36
08:14:18|51240.36
08:14:18|51234.9
08:14:20|51229.82
08:14:21|51220.01
08:14:22|51219.49
08:14:22|51220.
08:14:24|51220.87
08:14:25|51220.87
08:14:26|51220.87
08:14:27|51220.87
08:14:28|51219.43
08:14:29|51219.42
08:14:30|51215.28
08:14:30|51213.24
08:14:32|51215.32
08:14:33|51212.79
08:14:34|51191.84
08:14:35|51207.19
08:14:36|51207.19
08:14:38|51194.17
08:14:38|51201.86
08:14:40|51219.41
08:14:41|51219.41
08:14:46|51220.06
08:14:47|51220.88
08:14:48|51220.88
08:14:49|51242.2
08:14:50|51244.03
08:14:51|51244.04
08:14:52|51244.03
08:14:53|51244.03
08:14:54|51244.03
08:14:55|51242.46
08:14:56|51244.03
08:14:57|51252.08
08:14:58|51257.91
08:14:59|51257.92
08:15:00|51262.91
08:15:01|51269.41
08:15:02|51266.96
08:15:03|51263.25
08:15:04|51261.01
08:15:05|51261.
08:15:06|51261.
08:15:07|51260.99
08:15:08|51260.56
08:15:09|51266.95
08:15:10|51284.05
08:15:11|51280.54
08:15:12|51280.56
08:15:13|51288.76
08:15:14|51296.83
08:15:15|51296.82
08:15:16|51316.68
08:15:17|51327.5
08:15:18|51332.59
08:15:19|51333.32
08:15:20|51333.33
08:15:21|51333.33
08:15:22|51332.97
08:15:23|51335.11
08:15:24|51333.08
08:15:25|51336.23
08:15:26|51333.07
08:15:27|51332.96
08:15:28|51327.52
08:15:29|51334.03
08:15:30|51329.7
08:15:31|51337.62
08:15:32|51336.24
08:15:33|51336.24
08:15:34|51336.25
08:15:35|51336.25
08:15:36|51343.63
08:15:38|51358.75
08:15:39|51354.12
08:15:40|51339.02
08:15:41|51343.12
08:15:42|51343.12
08:15:43|51349.99
08:15:44|51343.11
08:15:45|51343.08
08:15:51|51336.25
08:15:52|51336.25
08:15:53|51334.04
08:15:54|51326.
08:15:55|51317.55
08:15:56|51324.77
08:15:57|51325.
08:15:58|51316.95
08:15:59|51312.45
08:16:00|51322.3
08:16:01|51322.31
08:16:02|51322.3
08:16:03|51322.31
08:16:04|51322.31
08:16:05|51322.31
08:16:06|51318.11
08:16:07|51318.11
08:16:08|51318.13
08:16:10|51318.13
08:16:10|51318.13
08:16:11|51317.85
08:16:12|51312.44
08:16:13|51304.01
08:16:14|51301.89
08:16:15|51295.45
08:16:16|51293.23
08:16:17|51295.45
08:16:18|51293.24
08:16:19|51291.81
08:16:20|51287.78
08:16:21|51293.65
08:16:22|51296.37
08:16:23|51297.97
08:16:24|51297.97
08:16:25|51297.97
08:16:26|51319.39
08:16:27|51317.08
08:16:28|51320.19
08:16:29|51320.18
08:16:30|51318.13
08:16:31|51322.
08:16:32|51325.04
08:16:33|51325.05
08:16:34|51321.99
08:16:35|51323.61
08:16:36|51319.95
08:16:38|51323.61
08:16:39|51316.16
08:16:40|51321.79
08:16:41|51321.78
08:16:42|51328.45
08:16:44|51333.35
08:16:44|51333.35
08:16:45|51346.73
08:16:46|51336.18
08:16:47|51336.17
08:16:48|51336.18
08:16:49|51336.17
08:16:50|51328.48
08:16:51|51334.95
08:16:52|51345.87
08:16:54|51343.26
08:16:54|51347.89
08:16:55|51340.7
08:16:57|51340.69
08:16:58|51340.69
08:16:58|51334.95
08:16:59|51340.7
08:17:00|51339.49
08:17:01|51339.48
08:17:02|51339.48
08:17:03|51339.49
08:17:04|51339.49
08:17:05|51339.49
08:17:06|51339.5
08:17:08|51339.51
08:17:08|51341.33
08:17:09|51341.32
08:17:10|51341.32
08:17:11|51341.32
08:17:12|51341.32
08:17:14|51341.33
08:17:15|51317.1
08:17:15|51316.67
08:17:16|51323.69
08:17:17|51323.69
08:17:18|51323.69
08:17:19|51328.99
08:17:20|51306.03
08:17:21|51312.19
08:17:23|51319.41
08:17:23|51319.41
08:17:25|51316.61
08:17:25|51308.12
08:17:27|51308.13
08:17:28|51308.16
08:17:28|51308.16
08:17:29|51308.16
08:17:31|51308.18
08:17:32|51313.6
08:17:32|51315.7
08:17:33|51316.6
08:17:34|51316.61
08:17:35|51316.6
08:17:36|51316.63
08:17:38|51318.76
08:17:39|51317.4
08:17:40|51317.45
08:17:42|51317.45
08:17:43|51308.19
08:17:44|51308.2
08:17:46|51294.87
08:17:46|51294.01
08:17:47|51294.01
08:17:48|51295.17
08:17:49|51295.17
08:17:50|51295.18
08:17:51|51295.18
08:17:52|51295.18
08:17:53|51295.18
08:17:54|51295.18
08:17:55|51290.01
08:17:56|51290.02
08:17:57|51290.
08:17:58|51284.51
08:17:59|51284.51
08:18:00|51284.06
08:18:01|51284.06
08:18:02|51288.
08:18:03|51283.5
08:18:04|51285.87
08:18:05|51285.86
08:18:07|51289.99
08:18:07|51290.01
08:18:08|51288.7
08:18:09|51288.7
08:18:10|51289.99
08:18:11|51289.99
08:18:13|51290.
08:18:13|51307.46
08:18:14|51310.76
08:18:16|51322.62
08:18:16|51322.62
08:18:18|51308.68
08:18:18|51305.37
08:18:19|51305.36
08:18:20|51302.94
08:18:21|51290.4
08:18:22|51290.02
08:18:23|51288.71
08:18:24|51280.01
08:18:25|51280.
08:18:26|51277.24
08:18:27|51277.24
08:18:28|51277.25
08:18:29|51277.25
08:18:30|51277.24
08:18:31|51277.25
08:18:32|51277.25
08:18:33|51271.49
08:18:34|51273.5
08:18:35|51273.5
08:18:37|51271.49
08:18:37|51271.5
08:18:38|51271.5
08:18:41|51268.92
08:18:41|51270.34
08:18:42|51252.32
08:18:43|51244.57
08:18:44|51250.34
08:18:45|51254.51
08:18:47|51254.5
08:18:47|51250.48
08:18:48|51248.07
08:18:50|51249.98
08:18:51|51249.98
08:18:52|51244.09
08:18:53|51239.05
08:18:54|51239.05
08:18:55|51224.49
08:18:55|51224.5
08:18:57|51223.1
08:18:58|51223.1
08:18:59|51223.09
08:19:00|51222.61
08:19:01|51222.6
08:19:02|51222.6
08:19:03|51242.62
08:19:04|51258.92
08:19:05|51261.62
08:19:06|51261.63
08:19:07|51248.71
08:19:08|51248.7
08:19:09|51253.
08:19:11|51253.4
08:19:11|51253.4
08:19:13|51253.4
08:19:13|51253.4
08:19:14|51261.63
08:19:15|51265.42
08:19:16|51269.97
08:19:17|51269.98
08:19:19|51269.99
08:19:19|51267.42
08:19:20|51268.08
08:19:21|51268.08
08:19:23|51268.05
08:19:23|51273.64
08:19:25|51268.11
08:19:25|51271.01
08:19:26|51269.57
08:19:28|51269.56
08:19:28|51269.57
08:19:29|51269.57
08:19:31|51269.56
08:19:31|51268.12
08:19:32|51268.1
08:19:33|51268.1
08:19:34|51269.57
08:19:35|51269.97
08:19:36|51269.97
08:19:37|51271.01
08:19:38|51273.71
08:19:39|51269.99
08:19:41|51269.99
08:19:42|51269.98
08:19:43|51269.99
08:19:45|51269.98
08:19:45|51269.98
08:19:46|51269.99
08:19:47|51269.99
08:19:48|51269.98
08:19:49|51269.98
08:19:50|51268.09
08:19:51|51268.09
08:19:53|51265.
08:19:54|51269.94
08:19:55|51269.93
08:19:56|51269.93
08:19:56|51269.93
08:19:58|51264.34
08:19:59|51253.41
08:20:00|51253.37
08:20:01|51253.36
08:20:02|51262.22
08:20:03|51269.93
08:20:04|51269.93
08:20:05|51264.87
08:20:06|51269.9
08:20:06|51264.89
08:20:08|51269.97
08:20:09|51269.97
08:20:10|51269.97
08:20:11|51269.97
08:20:12|51274.41
08:20:13|51269.25
08:20:15|51235.92
08:20:15|51223.1
08:20:16|51222.6
08:20:17|51217.58
08:20:18|51217.58
08:20:19|51217.57
08:20:20|51213.01
08:20:21|51215.
08:20:22|51208.67
08:20:23|51208.66
08:20:24|51208.67
08:20:25|51206.41
08:20:26|51206.41
08:20:27|51206.42
08:20:28|51223.08
08:20:29|51201.4
08:20:30|51201.21
08:20:32|51200.78
08:20:32|51184.75
08:20:33|51191.64
08:20:34|51184.44
08:20:35|51178.85
08:20:36|51171.19
08:20:37|51174.58
08:20:38|51179.25
08:20:39|51185.64
08:20:40|51180.
08:20:42|51182.79
08:20:43|51174.89
08:20:45|51170.01
08:20:45|51170.06
08:20:46|51168.08
08:20:48|51168.12
08:20:48|51170.45
08:20:49|51168.33
08:20:51|51162.51
08:20:51|51164.67
08:20:53|51154.2
08:20:54|51154.19
08:20:55|51154.19
08:20:55|51154.19
08:20:57|51154.14
08:20:58|51136.47
08:20:59|51137.48
08:21:00|51137.51
08:21:00|51125.
08:21:02|51125.01
08:21:03|51121.51
08:21:04|51119.99
08:21:05|51121.48
08:21:06|51126.79
08:21:07|51127.18
08:21:08|51148.33
08:21:09|51150.01
08:21:10|51172.29
08:21:11|51178.43
08:21:12|51172.31
08:21:13|51168.56
08:21:14|51167.71
08:21:15|51163.44
08:21:16|51146.6
08:21:17|51140.45
08:21:18|51144.37
08:21:19|51144.35
08:21:20|51112.87
08:21:21|51117.75
08:21:22|51123.43
08:21:23|51110.08
08:21:24|51111.77
08:21:25|51116.
08:21:26|51111.95
08:21:27|51116.01
08:21:28|51107.15
08:21:29|51116.
08:21:30|51109.4
08:21:31|51107.75
08:21:32|51111.16
08:21:33|51114.04
08:21:34|51127.7
08:21:35|51134.27
08:21:36|51129.11
08:21:37|51141.
08:21:38|51133.29
08:21:39|51133.3
08:21:40|51133.31
08:21:41|51122.31
08:21:42|51128.99
08:21:44|51127.86
08:21:45|51124.57
08:21:46|51124.57
08:21:47|51121.44
08:21:48|51120.23
08:21:49|51120.68
08:21:50|51126.53
08:21:51|51120.23
08:21:53|51117.8
08:21:53|51117.78
08:21:54|51114.07
08:21:55|51116.54
08:21:56|51116.55
08:21:57|51117.83
08:21:58|51117.83
08:21:59|51119.44
08:22:00|51111.04
08:22:01|51109.4
08:22:02|51109.4
08:22:03|51109.4
08:22:04|51112.89
08:22:05|51110.06
08:22:06|51109.47
08:22:07|51109.4
08:22:08|51096.66
08:22:09|51094.44
08:22:10|51096.13
08:22:11|51087.36
08:22:12|51083.51
08:22:13|51087.36
08:22:14|51085.16
08:22:15|51092.4
08:22:16|51092.4
08:22:17|51096.13
08:22:18|51096.1
08:22:19|51094.57
08:22:20|51075.18
08:22:21|51083.95
08:22:22|51085.25
08:22:23|51073.72
08:22:24|51073.73
08:22:25|51073.71
08:22:26|51085.25
08:22:27|51085.25
08:22:28|51078.79
08:22:29|51082.91
08:22:30|51094.99
08:22:31|51109.39
08:22:32|51109.39
08:22:33|51109.39
08:22:34|51081.07
08:22:35|51077.85
08:22:36|51078.27
08:22:37|51078.27
08:22:38|51075.63
08:22:39|51074.45
08:22:40|51068.48
08:22:41|51074.74
08:22:42|51067.22
08:22:44|51073.03
08:22:45|51042.11
08:22:46|51058.81
08:22:47|51087.58
08:22:48|51058.82
08:22:49|51054.19
08:22:50|51054.2
08:22:52|51054.2
08:22:52|51079.5
08:22:53|51079.5
08:22:54|51079.53
08:22:55|51079.52
08:22:56|51075.58
08:22:57|51064.08
08:22:59|51063.
08:22:59|51065.99
08:23:00|51065.15
08:23:01|51060.
08:23:03|51059.9
08:23:04|51032.24
08:23:05|51029.4
08:23:05|51029.36
08:23:06|51016.37
08:23:07|51027.75
08:23:08|51024.
08:23:09|51029.18
08:23:10|51027.94
08:23:12|51029.19
08:23:12|51029.39
08:23:13|51041.14
08:23:15|51043.53
08:23:15|51059.
08:23:17|51060.03
08:23:17|51060.81
08:23:18|51053.
08:23:19|51058.99
08:23:21|51010.33
08:23:21|51015.58
08:23:22|51010.
08:23:23|51000.01
08:23:25|51000.
08:23:25|51004.57
08:23:26|51014.39
08:23:27|51003.01
08:23:28|51021.73
08:23:29|51000.
08:23:30|51005.8
08:23:31|51005.79
08:23:32|51005.79
08:23:33|50981.04
08:23:34|50996.89
08:23:35|50968.96
08:23:36|50954.42
08:23:37|50951.22
08:23:38|50975.44
08:23:39|50972.3
08:23:40|50972.94
08:23:41|50979.
08:23:42|50968.65
08:23:43|50963.51
08:23:45|50939.98
08:23:46|50932.72
08:23:48|50935.55
08:23:48|50933.61
08:23:49|50921.94
08:23:51|50920.84
08:23:52|50921.82
08:23:52|50920.84
08:23:53|50887.33
08:23:55|50895.
08:23:55|50884.05
08:23:57|50850.01
08:23:58|50836.99
08:23:59|50800.
08:24:00|50785.13
08:24:00|50777.03
08:24:02|50767.14
08:24:02|50758.49
08:24:04|50757.74
08:24:04|50746.24
08:24:05|50773.03
08:24:06|50791.49
08:24:07|50797.72
08:24:09|50796.33
08:24:09|50829.54
08:24:10|50837.
08:24:11|50836.94
08:24:12|50826.45
08:24:13|50839.09
08:24:14|50833.03
08:24:15|50849.
08:24:17|50850.
08:24:17|50851.08
08:24:18|50839.68
08:24:20|50853.94
08:24:20|50872.61
08:24:21|50878.
08:24:22|50891.74
08:24:23|50898.99
08:24:25|50899.09
08:24:25|50910.
08:24:27|50915.24
08:24:28|50897.
08:24:29|50890.23
08:24:29|50883.01
08:24:31|50885.99
08:24:32|50889.71
08:24:32|50890.23
08:24:34|50885.04
08:24:35|50854.46
08:24:35|50834.23
08:24:37|50847.36
08:24:38|50847.37
08:24:39|50880.96
08:24:40|50881.64
08:24:41|50875.81
08:24:41|50883.51
08:24:43|50853.19
08:24:44|50857.17
08:24:45|50847.49
08:24:46|50865.08
08:24:47|50861.84
08:24:48|50868.
08:24:49|50853.23
08:24:50|50865.09
08:24:51|50870.
08:24:52|50867.3
08:24:53|50879.65
08:24:54|50878.01
08:24:55|50879.65
08:24:56|50878.38
08:24:57|50893.99
08:24:58|50894.44
08:24:59|50899.99
08:25:00|50903.56
08:25:01|50904.58
08:25:02|50918.62
08:25:03|50920.82
08:25:04|50921.39
08:25:05|50927.48
08:25:06|50932.83
08:25:07|50936.51
08:25:08|50938.63
08:25:09|50943.39
08:25:10|50944.22
08:25:11|50936.24
08:25:12|50921.08
08:25:13|50927.86
08:25:14|50925.55
08:25:15|50911.
08:25:16|50910.4
08:25:17|50907.02
08:25:18|50903.72
08:25:19|50875.7
08:25:20|50870.28
08:25:21|50870.29
08:25:22|50873.06
08:25:23|50869.89
08:25:24|50866.77
08:25:25|50859.82
08:25:27|50847.15
08:25:27|50842.99
08:25:28|50856.43
08:25:29|50840.33
08:25:30|50853.09
08:25:31|50853.12
08:25:32|50846.41
08:25:33|50851.24
08:25:35|50859.82
08:25:35|50864.89
08:25:36|50864.9
08:25:37|50864.9
08:25:38|50870.29
08:25:40|50881.58
08:25:40|50864.89
08:25:41|50861.72
08:25:43|50875.39
08:25:43|50890.99
08:25:44|50891.
08:25:46|50891.04
08:25:47|50919.79
08:25:48|50917.18
08:25:49|50930.8
08:25:51|50935.35
08:25:51|50937.13
08:25:52|50937.18
08:25:54|50944.22
08:26:00|50922.84
08:26:00|50922.84
08:26:01|50919.65
08:26:02|50922.83
08:26:03|50906.03
08:26:05|50910.8
08:26:05|50908.95
08:26:06|50916.23
08:26:07|50916.85
08:26:08|50922.82
08:26:09|50927.2
08:26:10|50930.27
08:26:11|50930.27
08:26:12|50919.66
08:26:13|50908.02
08:26:14|50916.9
08:26:15|50923.
08:26:16|50921.64
08:26:17|50919.16
08:26:18|50908.45
08:26:19|50916.63
08:26:20|50908.45
08:26:21|50891.03
08:26:22|50886.22
08:26:23|50881.47
08:26:24|50886.89
08:26:25|50884.71
08:26:26|50881.72
08:26:27|50881.72
08:26:28|50881.72
08:26:29|50877.72
08:26:30|50872.21
08:26:31|50867.01
08:26:32|50867.01
08:26:33|50865.22
08:26:34|50877.72
08:26:35|50867.88
08:26:36|50868.4
08:26:37|50868.4
08:26:38|50868.4
08:26:39|50873.89
08:26:40|50872.26
08:26:41|50862.31
08:26:42|50868.41
08:26:43|50873.87
08:26:44|50878.43
08:26:45|50870.46
08:26:47|50879.66
08:26:48|50876.86
08:26:49|50880.57
08:26:50|50876.88
08:26:51|50876.89
08:26:52|50897.68
08:26:53|50897.64
08:26:53|50908.17
08:26:55|50903.62
08:26:56|50900.01
08:26:57|50900.
08:26:58|50897.7
08:26:59|50896.72
08:27:00|50885.35
08:27:01|50885.35
08:27:02|50872.27
08:27:03|50878.
08:27:04|50878.
08:27:05|50877.99
08:27:06|50885.34
08:27:07|50878.01
08:27:08|50880.55
08:27:09|50883.91
08:27:10|50898.99
08:27:11|50896.44
08:27:12|50906.74
08:27:14|50898.73
08:27:14|50894.6
08:27:15|50894.55
08:27:16|50894.61
08:27:17|50880.97
08:27:19|50883.2
08:27:19|50882.55
08:27:20|50886.91
08:27:21|50903.99
08:27:22|50919.16
08:27:23|50919.16
08:27:24|50927.
08:27:25|50935.35
08:27:26|50937.03
08:27:27|50944.22
08:27:29|50936.62
08:27:29|50923.01
08:27:31|50927.99
08:27:31|50930.05
08:27:32|50927.73
08:27:33|50926.46
08:27:34|50926.45
08:27:35|50926.45
08:27:36|50926.46
08:27:37|50929.99
08:27:38|50930.
08:27:39|50936.62
08:27:40|50939.99
08:27:41|50936.62
08:27:43|50929.01
08:27:43|50934.97
08:27:44|50937.02
08:27:45|50939.98
08:27:46|50931.82
08:27:47|50929.95
08:27:49|50922.01
08:27:50|50927.1
08:27:51|50935.84
08:27:53|50944.99
08:27:54|50949.98
08:27:54|50947.71
08:27:56|50941.38
08:27:57|50949.19
08:27:58|50949.99
08:27:58|50960.94
08:28:00|50963.17
08:28:01|50963.86
08:28:02|50963.86
08:28:03|50963.86
08:28:04|50963.86
08:28:06|50980.17
08:28:06|50977.64
08:28:07|50975.65
08:28:08|50975.64
08:28:09|50975.63
08:28:10|50975.63
08:28:11|50968.33
08:28:12|50971.76
08:28:13|50971.76
08:28:14|50986.98
08:28:15|50986.98
08:28:16|50986.98
08:28:17|50996.01
08:28:18|50988.02
08:28:19|50988.02
08:28:20|50963.86
08:28:21|50963.87
08:28:22|50960.96
08:28:23|50948.02
08:28:24|50967.04
08:28:25|50969.81
08:28:26|50978.26
08:28:27|50988.02
08:28:28|51000.
08:28:29|50979.
08:28:30|50989.18
08:28:31|50992.56
08:28:32|50991.09
08:28:33|50986.12
08:28:34|50981.11
08:28:35|50972.71
08:28:36|50974.8
08:28:37|50974.79
08:28:38|50960.96
08:28:39|50968.42
08:28:40|50968.43
08:28:41|50978.03
08:28:42|50985.24
08:28:43|50996.4
08:28:44|50996.4
08:28:45|50996.39
08:28:46|50984.32
08:28:47|50984.01
08:28:48|50983.98
08:28:50|50983.98
08:28:51|50985.6
08:28:52|50986.29
08:28:53|50986.98
08:28:54|50986.98
08:28:55|50993.17
08:28:57|50993.18
08:28:57|50993.18
08:28:58|50993.18
08:28:59|50993.18
08:29:00|50991.1
08:29:01|50987.39
08:29:02|50980.27
08:29:03|50980.01
08:29:04|50991.02
08:29:06|50991.08
08:29:07|50991.09
08:29:07|50992.15
08:29:09|50985.63
08:29:10|50988.89
08:29:10|50986.
08:29:11|50980.01
08:29:12|50980.02
08:29:14|50963.76
08:29:14|50952.8
08:29:16|50950.01
08:29:16|50950.04
08:29:18|50956.55
08:29:19|50956.56
08:29:19|50956.56
08:29:21|50956.56
08:29:22|50953.6
08:29:23|50938.39
08:29:23|50931.51
08:29:25|50927.93
08:29:25|50917.33
08:29:26|50924.89
08:29:27|50922.79
08:29:29|50922.79
08:29:30|50921.58
08:29:30|50921.58
08:29:31|50921.59
08:29:32|50924.53
08:29:33|50922.49
08:29:34|50911.74
08:29:36|50917.54
08:29:37|50924.53
08:29:38|50924.55
08:29:38|50929.
08:29:39|50936.54
08:29:40|50943.75
08:29:41|50964.
08:29:42|50966.34
08:29:43|50967.
08:29:44|50966.99
08:29:45|50974.87
08:29:46|50984.33
08:29:47|50995.71
08:29:48|50995.75
08:29:49|50995.79
08:29:51|50995.99
08:29:52|50995.99
08:29:54|50986.76
08:29:55|50982.84
08:29:56|50973.21
08:29:56|50968.55
08:29:58|50968.54
08:29:59|50982.81
08:30:00|50982.83
08:30:01|50972.38
08:30:02|50971.56
08:30:03|50966.34
08:30:04|50977.48
08:30:05|50970.18
08:30:06|50975.86
08:30:07|50975.87
08:30:08|50975.
08:30:09|50969.11
08:30:10|50969.11
08:30:11|50965.6
08:30:11|50964.88
08:30:13|50964.88
08:30:13|50964.88
08:30:15|50946.15
08:30:16|50936.99
08:30:16|50939.08
08:30:18|50939.08
08:30:19|50939.08
08:30:20|50946.15
08:30:21|50940.34
08:30:22|50929.81
08:30:23|50929.02
08:30:24|50929.02
08:30:25|50933.13
08:30:26|50911.48
08:30:27|50914.86
08:30:28|50914.85
08:30:29|50914.84
08:30:30|50911.47
08:30:31|50891.81
08:30:32|50888.24
08:30:33|50860.34
08:30:34|50857.16
08:30:35|50866.19
08:30:36|50881.54
08:30:37|50893.22
08:30:38|50901.37
08:30:39|50890.56
08:30:40|50890.99
08:30:41|50898.
08:30:42|50901.04
08:30:43|50901.03
08:30:44|50908.22
08:30:45|50901.98
08:30:46|50895.34
08:30:47|50898.76
08:30:48|50882.28
08:30:49|50873.07
08:30:50|50849.29
08:30:51|50840.49
08:30:53|50844.36
08:30:54|50837.21
08:30:55|50844.37
08:30:56|50853.99
08:30:57|50859.
08:30:58|50855.56
08:30:59|50854.97
08:31:00|50840.5
08:31:00|50834.94
08:31:02|50831.96
08:31:03|50833.65
08:31:04|50824.51
08:31:05|50815.96
08:31:06|50835.29
08:31:07|50835.73
08:31:08|50835.28
08:31:09|50831.94
08:31:10|50826.37
08:31:11|50826.37
08:31:12|50832.99
08:31:13|50827.76
08:31:14|50828.08
08:31:15|50828.08
08:31:16|50827.99
08:31:17|50829.99
08:31:18|50818.13
08:31:19|50822.01
08:31:20|50822.02
08:31:21|50822.05
08:31:22|50826.37
08:31:23|50827.98
08:31:24|50824.7
08:31:25|50824.15
08:31:26|50830.46
08:31:27|50830.46
08:31:28|50833.
08:31:29|50847.23
08:31:30|50854.
08:31:31|50857.16
08:31:32|50861.54
08:31:33|50842.87
08:31:34|50831.96
08:31:35|50837.98
08:31:36|50843.04
08:31:37|50846.77
08:31:38|50846.77
08:31:39|50852.73
08:31:40|50848.99
08:31:41|50846.77
08:31:42|50836.
08:31:43|50830.45
08:31:44|50826.7
08:31:45|50825.25
08:31:46|50826.71
08:31:47|50826.71
08:31:48|50826.72
08:31:49|50829.09
08:31:50|50823.66
08:31:51|50822.26
08:31:52|50822.05
08:31:54|50822.11
08:31:54|50814.37
08:31:55|50809.1
08:31:56|50803.
08:31:57|50803.
08:31:58|50803.
08:31:59|50803.03
08:32:01|50806.99
08:32:01|50788.03
08:32:02|50800.
08:32:03|50800.
08:32:04|50797.29
08:32:05|50792.65
08:32:06|50793.06
08:32:08|50793.06
08:32:09|50793.05
08:32:11|50791.98
08:32:11|50793.05
08:32:12|50793.06
08:32:13|50781.2
08:32:14|50787.82
08:32:15|50788.46
08:32:16|50788.44
08:32:17|50777.8
08:32:18|50777.79
08:32:19|50774.01
08:32:20|50764.84
08:32:21|50764.11
08:32:22|50772.85
08:32:23|50780.08
08:32:24|50786.96
08:32:25|50799.86
08:32:26|50799.86
08:32:27|50790.17
08:32:28|50782.67
08:32:29|50782.66
08:32:30|50772.99
08:32:31|50777.11
08:32:32|50775.9
08:32:33|50775.9
08:32:34|50777.11
08:32:35|50774.02
08:32:36|50759.15
08:32:37|50760.89
08:32:38|50752.06
08:32:39|50764.79
08:32:40|50764.78
08:32:41|50761.43
08:32:42|50769.99
08:32:43|50762.95
08:32:45|50768.21
08:32:46|50768.22
08:32:46|50768.19
08:32:47|50768.19
08:32:48|50762.18
08:32:49|50761.43
08:32:50|50756.56
08:32:51|50756.56
08:32:52|50741.02
08:32:54|50738.65
08:32:56|50713.32
08:32:56|50743.53
08:32:57|50728.54
08:32:59|50720.02
08:32:59|50686.33
08:33:01|50686.22
08:33:01|50663.02
08:33:03|50696.41
08:33:04|50701.33
08:33:05|50691.45
08:33:06|50711.99
08:33:07|50692.29
08:33:08|50688.63
08:33:09|50656.39
08:33:11|50660.18
08:33:11|50651.3
08:33:12|50651.31
08:33:13|50650.
08:33:14|50630.
08:33:15|50611.99
08:33:16|50615.38
08:33:17|50625.97
08:33:18|50620.11
08:33:19|50623.24
08:33:20|50619.55
08:33:21|50616.88
08:33:22|50594.15
08:33:23|50595.7
08:33:24|50587.69
08:33:25|50587.69
08:33:26|50573.1
08:33:27|50575.85
08:33:28|50575.81
08:33:29|50555.62
08:33:30|50559.35
08:33:31|50539.98
08:33:32|50547.99
08:33:33|50569.44
08:33:34|50582.68
08:33:35|50568.5
08:33:36|50557.01
08:33:37|50599.8
08:33:38|50585.63
08:33:39|50581.58
08:33:40|50562.83
08:33:41|50564.99
08:33:42|50569.95
08:33:43|50584.51
08:33:44|50577.09
08:33:45|50579.99
08:33:46|50544.03
08:33:47|50539.16
08:33:48|50548.3
08:33:49|50543.69
08:33:50|50550.22
08:33:51|50564.31
08:33:52|50567.22
08:33:53|50574.86
08:33:55|50574.52
08:33:56|50586.43
08:33:57|50600.
08:33:59|50624.
08:34:00|50624.08
08:34:00|50627.37
08:34:02|50632.47
08:34:03|50632.45
08:34:04|50635.77
08:34:05|50629.74
08:34:06|50637.7
08:34:07|50638.45
08:34:08|50623.78
08:34:09|50603.83
08:34:10|50594.27
08:34:12|50585.89
08:34:12|50539.01
08:34:14|50522.46
08:34:15|50543.31
08:34:16|50542.01
08:34:17|50543.34
08:34:18|50565.46
08:34:18|50559.59
08:34:20|50548.98
08:34:21|50557.84
08:34:21|50545.63
08:34:23|50546.41
08:34:24|50564.46
08:34:25|50549.
08:34:26|50574.65
08:34:27|50565.02
08:34:28|50576.58
08:34:29|50579.15
08:34:30|50577.94
08:34:30|50590.73
08:34:31|50583.73
08:34:32|50590.48
08:34:34|50598.78
08:34:34|50585.59
08:34:35|50585.58
08:34:37|50585.21
08:34:37|50593.02
08:34:39|50589.58
08:34:39|50594.74
08:34:41|50599.99
08:34:41|50617.16
08:34:42|50611.97
08:34:44|50619.13
08:34:45|50629.72
08:34:46|50631.84
08:34:47|50663.93
08:34:47|50660.88
08:34:49|50671.96
08:34:49|50691.18
08:34:51|50691.91
08:34:52|50685.43
08:34:53|50689.79
08:34:54|50689.76
08:34:55|50709.07
08:34:56|50705.81
08:34:58|50705.81
08:34:58|50694.01
08:34:59|50688.91
08:35:00|50685.03
08:35:01|50688.9
08:35:02|50704.57
08:35:03|50696.95
08:35:04|50699.99
08:35:05|50708.36
08:35:06|50690.01
08:35:07|50685.
08:35:08|50685.15
08:35:09|50678.
08:35:10|50697.6
08:35:11|50690.01
08:35:12|50663.82
08:35:13|50649.77
08:35:14|50655.79
08:35:15|50678.
08:35:16|50676.2
08:35:17|50670.61
08:35:18|50652.24
08:35:20|50627.12
08:35:21|50631.93
08:35:22|50621.3
08:35:22|50621.31
08:35:23|50595.02
08:35:24|50602.98
08:35:25|50615.46
08:35:26|50631.93
08:35:27|50619.86
08:35:29|50613.45
08:35:29|50613.72
08:35:30|50622.83
08:35:32|50624.99
08:35:32|50596.01
08:35:33|50593.76
08:35:34|50600.49
08:35:35|50588.01
08:35:36|50579.77
08:35:37|50589.47
08:35:38|50590.51
08:35:39|50589.48
08:35:40|50572.33
08:35:41|50587.58
08:35:42|50577.3
08:35:43|50578.65
08:35:44|50569.35
08:35:46|50581.55
08:35:46|50581.99
08:35:47|50574.62
08:35:48|50584.3
08:35:50|50571.93
08:35:51|50571.88
08:35:51|50564.33
08:35:52|50559.32
08:35:53|50562.09
08:35:54|50562.62
08:35:56|50565.49
08:35:56|50571.61
08:35:58|50570.99
08:35:59|50562.69
08:36:00|50558.5
08:36:01|50560.09
08:36:02|50557.32
08:36:04|50561.98
08:36:05|50578.24
08:36:05|50568.36
08:36:07|50571.
08:36:08|50563.22
08:36:09|50570.98
08:36:10|50559.15
08:36:11|50602.06
08:36:12|50585.01
08:36:13|50578.57
08:36:14|50569.03
08:36:16|50578.56
08:36:16|50587.
08:36:17|50590.
08:36:18|50604.98
08:36:19|50606.
08:36:20|50612.77
08:36:21|50609.5
08:36:22|50614.98
08:36:23|50604.63
08:36:24|50592.01
08:36:25|50582.7
08:36:26|50597.
08:36:27|50602.98
08:36:28|50604.64
08:36:29|50607.03
08:36:31|50609.49
08:36:32|50595.33
08:36:32|50581.36
08:36:33|50585.52
08:36:34|50602.68
08:36:35|50608.8
08:36:36|50581.05
08:36:38|50568.78
08:36:38|50577.27
08:36:39|50598.63
08:36:40|50601.
08:36:41|50603.59
08:36:42|50599.01
08:36:44|50590.02
08:36:44|50590.02
08:36:45|50584.17
08:36:46|50584.42
08:36:47|50590.02
08:36:48|50582.9
08:36:49|50580.01
08:36:50|50580.
08:36:51|50590.53
08:36:52|50582.1
08:36:53|50582.1
08:36:54|50580.
08:36:56|50534.13
08:36:56|50549.13
08:36:57|50545.19
08:36:59|50545.19
08:37:00|50571.99
08:37:01|50559.74
08:37:02|50522.83
08:37:03|50540.23
08:37:03|50536.24
08:37:06|50547.27
08:37:06|50559.99
08:37:07|50549.63
08:37:08|50553.54
08:37:09|50551.35
08:37:10|50559.55
08:37:11|50551.25
08:37:12|50539.68
08:37:13|50522.11
08:37:14|50543.91
08:37:15|50549.37
08:37:16|50538.23
08:37:17|50548.
08:37:18|50548.
08:37:19|50561.02
08:37:20|50538.23
08:37:21|50547.
08:37:22|50547.99
08:37:23|50539.23
08:37:24|50538.57
08:37:25|50542.18
08:37:26|50538.86
08:37:27|50543.23
08:37:28|50534.01
08:37:29|50529.01
08:37:30|50527.66
08:37:31|50538.86
08:37:32|50547.63
08:37:33|50533.01
08:37:34|50534.33
08:37:35|50532.46
08:37:36|50522.21
08:37:37|50524.11
08:37:38|50518.
08:37:39|50523.49
08:37:40|50522.09
08:37:41|50522.1
08:37:42|50520.
08:37:43|50493.34
08:37:44|50489.56
08:37:45|50519.
08:37:46|50504.74
08:37:47|50490.59
08:37:48|50500.08
08:37:49|50495.7
08:37:50|50506.
08:37:51|50519.
08:37:52|50510.13
08:37:54|50522.39
08:37:54|50524.38
08:37:55|50528.99
08:37:56|50549.43
08:37:57|50550.
08:37:59|50549.78
08:38:00|50553.98
08:38:01|50546.46
08:38:03|50524.38
08:38:03|50522.1
08:38:04|50514.42
08:38:05|50522.07
08:38:06|50525.8
08:38:07|50524.47
08:38:09|50524.76
08:38:10|50524.46
08:38:10|50524.46
08:38:12|50506.12
08:38:12|50488.02
08:38:14|50491.69
08:38:15|50488.02
08:38:16|50496.15
08:38:16|50488.13
08:38:18|50493.37
08:38:18|50490.95
08:38:19|50496.16
08:38:21|50488.04
08:38:22|50497.91
08:38:22|50494.65
08:38:23|50490.04
08:38:24|50514.41
08:38:25|50522.08
08:38:26|50520.96
08:38:27|50515.22
08:38:28|50500.88
08:38:29|50490.21
08:38:31|50496.1
08:38:32|50490.21
08:38:33|50480.32
08:38:34|50480.31
08:38:35|50482.57
08:38:36|50476.38
08:38:37|50468.02
08:38:38|50420.2
08:38:39|50459.4
08:38:40|50462.14
08:38:41|50478.82
08:38:42|50473.55
08:38:42|50491.88
08:38:44|50491.88
08:38:45|50499.58
08:38:46|50500.
08:38:47|50516.32
08:38:47|50518.95
08:38:48|50532.4
08:38:49|50527.76
08:38:51|50531.18
08:38:51|50535.46
08:38:52|50543.96
08:38:54|50543.95
08:38:54|50546.45
08:38:55|50558.68
08:38:57|50559.
08:38:58|50568.62
08:38:59|50554.66
08:39:00|50538.23
08:39:01|50544.04
08:39:02|50552.69
08:39:04|50558.93
08:39:04|50575.31
08:39:05|50582.56
08:39:06|50584.38
08:39:07|50579.64
08:39:08|50579.66
08:39:09|50592.
08:39:10|50600.
08:39:11|50600.
08:39:12|50599.99
08:39:13|50611.49
08:39:14|50620.6
08:39:15|50614.47
08:39:16|50623.42
08:39:17|50636.15
08:39:18|50644.
08:39:20|50641.92
08:39:20|50644.01
08:39:21|50645.07
08:39:22|50626.29
08:39:23|50628.07
08:39:24|50628.06
08:39:25|50640.99
08:39:26|50641.99
08:39:27|50640.28
08:39:28|50649.59
08:39:30|50649.59
08:39:31|50649.59
08:39:31|50649.59
08:39:32|50649.59
08:39:33|50649.59
08:39:34|50645.38
08:39:36|50637.
08:39:36|50644.06
08:39:37|50639.46
08:39:38|50639.33
08:39:39|50631.41
08:39:40|50636.43
08:39:41|50637.01
08:39:42|50632.73
08:39:43|50639.66
08:39:45|50639.7
08:39:45|50639.69
08:39:46|50644.
08:39:47|50648.74
08:39:48|50649.58
08:39:49|50649.58
08:39:50|50648.75
08:39:51|50649.59
08:39:52|50646.37
08:39:53|50644.07
08:39:54|50646.38
08:39:55|50648.74
08:39:56|50649.58
08:39:57|50646.28
08:39:58|50649.59
08:39:59|50649.59
08:40:01|50686.64
08:40:02|50654.83
08:40:03|50659.96
08:40:04|50659.97
08:40:05|50668.83
08:40:06|50676.29
08:40:07|50670.83
08:40:08|50667.64
08:40:09|50664.51
08:40:10|50669.63
08:40:10|50670.08
08:40:12|50661.02
08:40:13|50653.26
08:40:14|50636.5
08:40:15|50642.99
08:40:16|50636.74
08:40:17|50626.31
08:40:18|50626.01
08:40:19|50624.65
08:40:20|50624.66
08:40:21|50626.02
08:40:22|50617.56
08:40:23|50624.75
08:40:24|50617.56
08:40:25|50623.83
08:40:26|50623.84
08:40:27|50620.11
08:40:28|50620.27
08:40:29|50628.
08:40:30|50620.1
08:40:31|50620.11
08:40:32|50623.
08:40:33|50623.
08:40:34|50615.9
08:40:35|50621.3
08:40:36|50622.99
08:40:37|50611.01
08:40:38|50600.
08:40:39|50600.
08:40:40|50600.
08:40:41|50600.
08:40:42|50599.99
08:40:43|50599.99
08:40:44|50599.99
08:40:45|50600.
08:40:46|50599.99
08:40:47|50599.99
08:40:48|50608.93
08:40:49|50608.92
08:40:50|50608.91
08:40:51|50608.91
08:40:52|50611.95
08:40:53|50619.41
08:40:54|50630.25
08:40:55|50630.25
08:40:56|50641.21
08:40:57|50652.75
08:40:58|50652.02
08:40:59|50650.35
08:41:00|50662.84
08:41:01|50655.74
08:41:03|50662.83
08:41:04|50654.44
08:41:04|50646.5
08:41:06|50639.4
08:41:07|50634.35
08:41:07|50642.61
08:41:09|50651.8
08:41:09|50659.99
08:41:11|50666.57
08:41:12|50661.52
08:41:13|50666.58
08:41:14|50664.18
08:41:15|50662.82
08:41:16|50662.82
08:41:17|50660.12
08:41:18|50664.29
08:41:19|50669.55
08:41:20|50669.54
08:41:21|50675.62
08:41:22|50678.
08:41:23|50679.32
08:41:24|50678.01
08:41:25|50687.34
08:41:26|50686.65
08:41:27|50699.34
08:41:28|50692.81
08:41:29|50687.45
08:41:30|50688.02
08:41:31|50699.99
08:41:32|50711.41
08:41:33|50707.85
08:41:34|50704.7
08:41:35|50716.11
08:41:36|50716.2
08:41:37|50713.75
08:41:38|50732.66
08:41:39|50718.25
08:41:40|50726.96
08:41:41|50728.81
08:41:42|50726.07
08:41:43|50720.98
08:41:44|50714.38
08:41:45|50717.24
08:41:46|50718.75
08:41:47|50718.05
08:41:48|50719.76
08:41:49|50703.82
08:41:50|50698.23
08:41:51|50695.5
08:41:52|50703.57
08:41:53|50702.39
08:41:54|50694.01
08:41:55|50696.7
08:41:56|50696.71
08:41:57|50695.55
08:41:58|50706.31
08:41:59|50697.4
08:42:00|50706.32
08:42:01|50702.58
08:42:02|50705.18
08:42:04|50712.28
08:42:04|50712.28
08:42:05|50706.33
08:42:06|50718.68
08:42:07|50714.37
08:42:08|50714.34
08:42:09|50714.34
08:42:10|50717.92
08:42:11|50700.
08:42:12|50702.87
08:42:13|50706.3
08:42:15|50698.23
08:42:15|50704.06
08:42:17|50710.
08:42:17|50705.58
08:42:18|50699.78
08:42:19|50703.62
08:42:21|50709.99
08:42:22|50713.65
08:42:22|50709.56
08:42:23|50714.33
08:42:24|50713.98
08:42:25|50714.35
08:42:26|50719.99
08:42:27|50713.98
08:42:29|50713.98
08:42:30|50713.98
08:42:30|50714.35
08:42:32|50714.35
08:42:32|50704.06
08:42:34|50700.04
08:42:35|50709.
08:42:36|50728.81
08:42:36|50720.03
08:42:37|50720.02
08:42:39|50721.45
08:42:39|50719.99
08:42:40|50724.24
08:42:42|50739.43
08:42:42|50734.26
08:42:44|50734.26
08:42:44|50734.26
08:42:45|50739.76
08:42:46|50744.81
08:42:47|50744.82
08:42:48|50739.85
08:42:49|50739.79
08:42:50|50744.09
08:42:51|50747.12
08:42:52|50744.81
08:42:53|50748.68
08:42:55|50749.54
08:42:55|50759.99
08:42:56|50759.99
08:42:58|50756.99
08:42:58|50756.99
08:42:59|50762.07
08:43:00|50761.76
08:43:02|50744.09
08:43:02|50744.08
08:43:04|50748.
08:43:05|50756.53
08:43:06|50750.02
08:43:07|50750.02
08:43:08|50742.62
08:43:10|50742.62
08:43:10|50742.62
08:43:11|50746.87
08:43:12|50743.18
08:43:13|50731.06
08:43:14|50718.05
08:43:16|50716.58
08:43:16|50713.32
08:43:17|50705.
08:43:18|50716.53
08:43:20|50705.
08:43:20|50705.05
08:43:21|50708.33
08:43:22|50703.41
08:43:23|50694.36
08:43:24|50693.01
08:43:25|50686.39
08:43:26|50692.3
08:43:27|50692.3
08:43:28|50692.29
08:43:29|50694.38
08:43:30|50687.56
08:43:31|50692.65
08:43:32|50680.01
08:43:33|50671.29
08:43:34|50675.4
08:43:35|50675.39
08:43:36|50675.4
08:43:37|50681.83
08:43:38|50678.95
08:43:39|50671.64
08:43:40|50674.53
08:43:41|50712.31
08:43:42|50708.86
08:43:43|50713.13
08:43:44|50711.68
08:43:45|50708.9
08:43:46|50704.22
08:43:47|50690.
08:43:48|50685.
08:43:49|50688.66
08:43:50|50688.66
08:43:51|50688.66
08:43:52|50688.66
08:43:53|50694.16
08:43:54|50706.62
08:43:55|50724.99
08:43:56|50725.
08:43:58|50721.23
08:43:58|50717.78
08:43:59|50712.22
08:44:00|50712.22
08:44:01|50715.99
08:44:02|50704.23
08:44:03|50697.47
08:44:05|50699.4
08:44:06|50705.62
08:44:08|50700.
08:44:09|50708.31
08:44:09|50701.31
08:44:10|50697.75
08:44:12|50697.8
08:44:13|50683.
08:44:14|50681.33
08:44:14|50688.17
08:44:16|50683.14
08:44:17|50689.22
08:44:18|50683.64
08:44:19|50686.66
08:44:20|50680.38
08:44:20|50687.88
08:44:22|50682.01
08:44:22|50682.01
08:44:23|50685.41
08:44:24|50680.14
08:44:26|50680.01
08:44:27|50680.
08:44:28|50680.01
08:44:29|50680.
08:44:29|50680.03
08:44:31|50680.04
08:44:32|50681.99
08:44:33|50681.99
08:44:34|50680.01
08:44:35|50667.76
08:44:36|50667.77
08:44:37|50661.87
08:44:38|50660.
08:44:39|50637.27
08:44:40|50637.28
08:44:41|50637.27
08:44:42|50651.98
08:44:43|50651.97
08:44:44|50651.96
08:44:45|50657.98
08:44:45|50652.94
08:44:47|50646.45
08:44:48|50646.96
08:44:49|50659.99
08:44:50|50662.48
08:44:51|50662.48
08:44:51|50647.
08:44:52|50647.01
08:44:53|50647.
08:44:54|50643.73
08:44:56|50646.97
08:44:57|50649.59
08:44:58|50646.97
08:44:59|50652.65
08:44:59|50652.65
08:45:00|50639.95
08:45:02|50623.82
08:45:03|50615.18
08:45:04|50613.24
08:45:05|50615.18
08:45:06|50628.
08:45:08|50636.87
08:45:08|50628.
08:45:09|50621.49
08:45:10|50632.7
08:45:11|50641.99
08:45:12|50631.58
08:45:13|50638.61
08:45:14|50638.62
08:45:15|50646.99
08:45:16|50646.99
08:45:17|50646.99
08:45:18|50646.99
08:45:19|50658.14
08:45:20|50653.07
08:45:21|50655.88
08:45:23|50655.88
08:45:23|50655.87
08:45:24|50652.87
08:45:25|50667.76
08:45:26|50680.01
08:45:27|50687.72
08:45:28|50699.99
08:45:30|50705.02
08:45:31|50713.
08:45:31|50711.61
08:45:32|50731.36
08:45:33|50737.99
08:45:34|50740.5
08:45:35|50750.
08:45:37|50749.74
08:45:38|50759.99
08:45:39|50757.43
08:45:39|50762.69
08:45:40|50762.85
08:45:42|50754.54
08:45:42|50738.79
08:45:43|50745.33
08:45:44|50745.34
08:45:45|50748.94
08:45:46|50748.95
08:45:47|50746.22
08:45:48|50750.75
08:45:49|50749.75
08:45:50|50755.79
08:45:51|50755.79
08:45:52|50759.72
08:45:53|50761.77
08:45:55|50767.02
08:45:56|50764.48
08:45:56|50764.47
08:45:57|50759.98
08:45:59|50759.98
08:45:59|50756.58
08:46:01|50755.14
08:46:01|50735.01
08:46:02|50727.06
08:46:03|50746.84
08:46:04|50750.02
08:46:05|50754.98
08:46:07|50749.16
08:46:09|50755.84
08:46:09|50735.94
08:46:11|50739.7
08:46:11|50740.99
08:46:12|50744.
08:46:14|50741.
08:46:15|50746.21
08:46:15|50744.
08:46:17|50741.
08:46:18|50748.
08:46:19|50752.58
08:46:20|50747.96
08:46:21|50747.97
08:46:22|50741.01
08:46:23|50747.97
08:46:24|50750.98
08:46:25|50750.98
08:46:26|50750.98
08:46:27|50755.85
08:46:28|50769.55
08:46:29|50766.7
08:46:30|50770.33
08:46:31|50773.85
08:46:32|50779.02
08:46:33|50782.61
08:46:34|50783.32
08:46:35|50786.31
08:46:37|50791.66
08:46:37|50787.12
08:46:38|50787.4
08:46:39|50776.24
08:46:40|50770.34
08:46:41|50773.6
08:46:42|50770.93
08:46:43|50773.76
08:46:44|50777.12
08:46:45|50787.11
08:46:46|50787.12
08:46:47|50782.76
08:46:48|50778.04
08:46:49|50794.2
08:46:50|50794.19
08:46:51|50794.2
08:46:52|50796.3
08:46:53|50804.07
08:46:54|50806.04
08:46:55|50805.52
08:46:56|50801.47
08:46:57|50782.33
08:46:58|50790.86
08:46:59|50798.41
08:47:00|50791.85
08:47:01|50798.41
08:47:02|50798.33
08:47:04|50800.
08:47:04|50805.04
08:47:05|50810.61
08:47:06|50817.48
08:47:08|50835.38
08:47:09|50826.37
08:47:11|50817.45
08:47:11|50824.85
08:47:12|50821.52
08:47:13|50829.56
08:47:14|50829.58
08:47:15|50832.12
08:47:17|50833.91
08:47:17|50823.34
08:47:18|50810.51
08:47:19|50811.97
08:47:20|50819.03
08:47:22|50829.59
08:47:23|50824.74
08:47:24|50829.73
08:47:25|50829.72
08:47:26|50829.72
08:47:27|50815.01
08:47:28|50810.51
08:47:29|50812.91
08:47:30|50811.25
08:47:31|50811.25
08:47:32|50790.87
08:47:33|50786.52
08:47:34|50773.78
08:47:35|50772.46
08:47:36|50772.47
08:47:37|50780.88
08:47:38|50772.48
08:47:39|50774.01
08:47:40|50779.42
08:47:41|50768.44
08:47:42|50756.01
08:47:43|50761.92
08:47:44|50768.26
08:47:45|50757.93
08:47:46|50773.77
08:47:47|50787.41
08:47:48|50787.42
08:47:49|50791.82
08:47:50|50787.43
08:47:51|50787.43
08:47:52|50787.42
08:47:53|50781.69
08:47:54|50786.72
08:47:55|50785.09
08:47:56|50793.55
08:47:57|50793.65
08:47:58|50793.62
08:47:59|50788.33
08:48:00|50792.73
08:48:01|50787.45
08:48:02|50774.46
08:48:03|50774.46
08:48:04|50774.45
08:48:05|50776.14
08:48:06|50785.09
08:48:07|50796.9
08:48:08|50811.22
08:48:09|50800.32
08:48:10|50800.24
08:48:12|50794.63
08:48:13|50794.62
08:48:14|50789.56
08:48:15|50789.57
08:48:16|50789.57
08:48:17|50775.9
08:48:18|50774.47
08:48:18|50770.32
08:48:20|50770.01
08:48:21|50764.02
08:48:22|50774.16
08:48:22|50772.09
08:48:23|50771.07
08:48:24|50770.02
08:48:26|50770.02
08:48:27|50770.03
08:48:27|50770.02
08:48:29|50772.09
08:48:29|50773.83
08:48:31|50778.37
08:48:32|50778.37
08:48:33|50787.42
08:48:33|50787.41
08:48:35|50787.42
08:48:35|50781.93
08:48:36|50781.9
08:48:37|50781.96
08:48:38|50785.72
08:48:39|50799.99
08:48:40|50803.1
08:48:42|50803.09
08:48:42|50803.09
08:48:43|50803.09
08:48:45|50790.47
08:48:46|50787.8
08:48:46|50788.88
08:48:47|50788.88
08:48:48|50790.
08:48:49|50790.01
08:48:50|50786.
08:48:51|50790.
08:48:52|50798.71
08:48:54|50803.09
08:48:54|50803.1
08:48:55|50808.22
08:48:56|50803.1
08:48:57|50813.99
08:48:58|50814.
08:48:59|50808.91
08:49:00|50812.5
08:49:01|50812.23
08:49:02|50812.47
08:49:04|50809.
08:49:05|50811.23
08:49:05|50811.23
08:49:06|50813.09
08:49:07|50811.28
08:49:08|50815.48
08:49:10|50823.14
08:49:11|50820.02
08:49:13|50816.27
08:49:14|50816.27
08:49:15|50818.98
08:49:15|50808.23
08:49:17|50808.22
08:49:17|50816.43
08:49:19|50812.68
08:49:20|50804.93
08:49:21|50803.9
08:49:21|50803.9
08:49:23|50803.89
08:49:24|50798.64
08:49:25|50795.03
08:49:25|50788.
08:49:26|50770.03
08:49:28|50773.36
08:49:29|50770.03
08:49:30|50770.02
08:49:31|50770.03
08:49:32|50770.03
08:49:33|50763.34
08:49:34|50768.52
08:49:35|50773.35
08:49:35|50773.37
08:49:37|50783.5
08:49:37|50789.24
08:49:38|50787.42
08:49:40|50792.48
08:49:41|50797.36
08:49:42|50789.71
08:49:43|50789.71
08:49:44|50803.09
08:49:45|50818.97
08:49:45|50818.97
08:49:47|50818.98
08:49:48|50818.97
08:49:49|50817.35
08:49:50|50818.96
08:49:51|50812.78
08:49:52|50812.77
08:49:53|50812.78
08:49:54|50812.77
08:49:54|50791.
08:49:56|50791.
08:49:57|50788.27
08:49:57|50781.
08:49:59|50781.
08:49:59|50770.03
08:50:00|50768.52
08:50:02|50768.52
08:50:02|50768.53
08:50:03|50763.34
08:50:05|50763.33
08:50:06|50751.65
08:50:06|50753.53
08:50:07|50755.81
08:50:08|50755.8
08:50:09|50750.01
08:50:11|50759.46
08:50:12|50759.46
08:50:14|50757.09
08:50:14|50759.46
08:50:15|50759.46
08:50:16|50759.45
08:50:17|50782.4
08:50:18|50764.22
08:50:19|50755.82
08:50:21|50750.49
08:50:21|50755.8
08:50:22|50755.81
08:50:23|50755.79
08:50:24|50755.76
08:50:26|50755.77
08:50:27|50758.79
08:50:27|50755.79
08:50:29|50755.78
08:50:30|50755.78
08:50:30|50764.99
08:50:31|50765.
08:50:33|50760.67
08:50:34|50760.67
08:50:35|50760.01
08:50:36|50760.
08:50:37|50745.09
08:50:37|50745.1
08:50:38|50745.08
08:50:40|50741.01
08:50:41|50744.01
08:50:42|50744.02
08:50:42|50742.85
08:50:43|50742.85
08:50:45|50729.9
08:50:46|50705.09
08:50:47|50696.33
08:50:47|50696.32
08:50:49|50689.
08:50:50|50682.01
08:50:51|50683.28
08:50:52|50683.29
08:50:53|50683.29
08:50:54|50683.29
08:50:54|50686.78
08:50:56|50688.97
08:50:56|50688.71
08:50:57|50692.22
08:50:59|50692.19
08:51:00|50687.13
08:51:00|50687.13
08:51:02|50687.13
08:51:03|50679.77
08:51:04|50679.77
08:51:05|50670.09
08:51:05|50661.92
08:51:07|50652.34
08:51:08|50660.99
08:51:09|50660.99
08:51:10|50670.07
08:51:10|50670.08
08:51:12|50677.56
08:51:13|50675.39
08:51:15|50675.36
08:51:15|50668.61
08:51:16|50650.01
08:51:17|50653.83
08:51:19|50644.82
08:51:20|50643.86
08:51:21|50639.87
08:51:22|50638.47
08:51:23|50630.
08:51:24|50626.03
08:51:25|50635.
08:51:26|50628.57
08:51:27|50623.51
08:51:28|50625.17
08:51:29|50631.79
08:51:30|50631.79
08:51:31|50631.76
08:51:32|50631.79
08:51:33|50631.8
08:51:34|50630.4
08:51:35|50630.41
08:51:36|50630.4
08:51:37|50631.78
08:51:38|50651.73
08:51:39|50633.98
08:51:40|50635.99
08:51:41|50633.94
08:51:42|50634.2
08:51:43|50639.99
08:51:44|50641.
08:51:45|50646.12
08:51:46|50652.
08:51:47|50652.
08:51:48|50652.
08:51:49|50651.99
08:51:50|50652.
08:51:51|50649.72
08:51:52|50656.
08:51:53|50668.03
08:51:54|50655.96
08:51:55|50649.71
08:51:56|50655.79
08:51:57|50651.98
08:51:58|50641.01
08:51:59|50646.81
08:52:00|50641.01
08:52:01|50641.55
08:52:02|50633.95
08:52:03|50630.41
08:52:04|50633.46
08:52:05|50636.18
08:52:06|50637.05
08:52:07|50655.78
08:52:08|50648.28
08:52:09|50648.29
08:52:10|50650.11
08:52:11|50655.78
08:52:12|50654.64
08:52:14|50674.19
08:52:14|50669.99
08:52:16|50667.28
08:52:17|50667.28
08:52:17|50667.29
08:52:19|50667.28
08:52:20|50667.28
08:52:20|50689.56
08:52:21|50724.57
08:52:23|50704.46
08:52:23|50693.74
08:52:24|50691.36
08:52:26|50700.24
08:52:27|50707.
08:52:27|50724.9
08:52:29|50723.83
08:52:30|50720.
08:52:30|50720.
08:52:31|50716.91
08:52:32|50721.21
08:52:34|50721.2
08:52:34|50721.22
08:52:35|50723.01
08:52:36|50731.74
08:52:37|50726.92
08:52:39|50726.9
08:52:40|50723.25
08:52:40|50723.26
08:52:41|50726.91
08:52:42|50730.
08:52:44|50730.
08:52:44|50730.01
08:52:45|50730.01
08:52:46|50725.85
08:52:48|50725.84
08:52:48|50725.85
08:52:49|50725.85
08:52:50|50749.29
08:52:51|50763.44
08:52:52|50774.73
08:52:53|50744.84
08:52:54|50750.23
08:52:56|50755.49
08:52:56|50767.25
08:52:57|50767.8
08:52:58|50772.24
08:52:59|50777.94
08:53:00|50781.05
08:53:01|50778.01
08:53:02|50778.
08:53:03|50778.
08:53:04|50778.
08:53:05|50778.01
08:53:06|50778.
08:53:07|50781.04
08:53:08|50781.04
08:53:10|50781.05
08:53:10|50781.04
08:53:11|50781.04
08:53:12|50781.04
08:53:14|50781.04
08:53:15|50781.04
08:53:16|50781.03
08:53:17|50781.03
08:53:18|50781.03
08:53:19|50781.04
08:53:20|50781.03
08:53:21|50781.02
08:53:22|50781.02
08:53:23|50788.62
08:53:24|50788.31
08:53:26|50800.
08:53:26|50802.55
08:53:27|50803.1
08:53:28|50809.86
08:53:29|50809.85
08:53:30|50817.63
08:53:31|50817.64
08:53:32|50829.3
08:53:34|50830.
08:53:35|50829.99
08:53:35|50834.14
08:53:36|50837.56
08:53:37|50817.94
08:53:38|50820.28
08:53:39|50824.11
08:53:40|50822.31
08:53:41|50819.51
08:53:43|50809.86
08:53:44|50809.87
08:53:44|50786.51
08:53:45|50789.33
08:53:46|50797.92
08:53:47|50796.64
08:53:49|50795.92
08:53:49|50791.98
08:53:50|50797.13
08:53:51|50790.01
08:53:52|50783.31
08:53:53|50775.2
08:53:54|50770.
08:53:55|50764.02
08:53:56|50763.98
08:53:57|50763.98
08:53:58|50763.98
08:53:59|50763.99
08:54:00|50763.98
08:54:01|50763.95
08:54:02|50763.96
08:54:04|50770.24
08:54:04|50763.95
08:54:05|50750.48
08:54:06|50740.66
08:54:07|50750.51
08:54:08|50757.35
08:54:09|50772.83
08:54:10|50765.
08:54:11|50757.36
08:54:12|50762.94
08:54:13|50772.82
08:54:15|50780.62
08:54:16|50773.12
08:54:18|50763.41
08:54:19|50765.48
08:54:19|50768.58
08:54:20|50772.99
08:54:22|50769.08
08:54:23|50773.02
08:54:23|50773.01
08:54:25|50780.99
08:54:26|50785.43
08:54:27|50773.
08:54:28|50790.01
08:54:29|50790.99
08:54:30|50790.99
08:54:31|50790.99
08:54:32|50796.63
08:54:33|50796.64
08:54:34|50796.64
08:54:34|50796.63
08:54:36|50797.9
08:54:37|50797.94
08:54:38|50799.99
08:54:39|50800.
08:54:40|50800.
08:54:41|50799.99
08:54:42|50800.
08:54:43|50799.99
08:54:44|50800.
08:54:45|50800.
08:54:46|50799.98
08:54:47|50796.63
08:54:48|50787.85
08:54:49|50779.51
08:54:50|50779.5
08:54:51|50776.01
08:54:52|50779.51
08:54:53|50772.99
08:54:54|50768.52
08:54:55|50768.48
08:54:56|50765.01
08:54:57|50750.01
08:54:58|50750.
08:54:59|50750.01
08:55:00|50756.99
08:55:01|50751.
08:55:02|50737.05
08:55:03|50731.25
08:55:04|50713.55
08:55:06|50713.6
08:55:06|50713.54
08:55:08|50713.59
08:55:09|50713.59
08:55:09|50713.59
08:55:11|50714.69
08:55:11|50716.92
08:55:13|50723.69
08:55:13|50723.66
08:55:14|50721.83
08:55:16|50718.45
08:55:18|50704.01
08:55:18|50694.99
08:55:20|50689.74
08:55:20|50694.72
08:55:22|50691.03
08:55:23|50676.03
08:55:24|50676.02
08:55:25|50692.73
08:55:26|50694.72
08:55:27|50686.68
08:55:27|50694.71
08:55:29|50703.7
08:55:30|50708.99
08:55:30|50709.
08:55:31|50714.13
08:55:33|50714.13
08:55:34|50709.14
08:55:35|50707.75
08:55:35|50708.99
08:55:36|50703.71
08:55:37|50703.71
08:55:39|50706.72
08:55:40|50706.41
08:55:41|50709.
08:55:42|50706.23
08:55:43|50713.99
08:55:44|50713.99
08:55:45|50714.
08:55:46|50709.61
08:55:47|50709.61
08:55:48|50709.61
08:55:49|50713.99
08:55:50|50713.99
08:55:51|50713.99
08:55:52|50718.44
08:55:53|50718.45
08:55:54|50725.97
08:55:55|50718.77
08:55:56|50718.76
08:55:57|50720.
08:55:58|50713.67
08:55:59|50708.99
08:56:00|50709.
08:56:01|50709.
08:56:02|50711.29
08:56:03|50694.74
08:56:04|50686.69
08:56:05|50697.08
08:56:06|50695.82
08:56:07|50695.83
08:56:08|50680.21
08:56:09|50688.65
08:56:10|50689.8
08:56:11|50705.
08:56:12|50718.43
08:56:13|50704.01
08:56:14|50704.
08:56:15|50686.71
08:56:16|50686.7
08:56:18|50690.78
08:56:19|50693.28
08:56:20|50693.26
08:56:21|50686.7
08:56:22|50686.7
08:56:23|50686.73
08:56:24|50686.73
08:56:25|50690.76
08:56:26|50690.76
08:56:27|50690.75
08:56:28|50695.83
08:56:29|50700.67
08:56:30|50706.31
08:56:31|50705.52
08:56:32|50704.39
08:56:33|50697.72
08:56:34|50702.8
08:56:35|50706.93
08:56:36|50718.44
08:56:37|50714.56
08:56:38|50714.56
08:56:39|50714.56
08:56:40|50708.98
08:56:41|50714.56
08:56:42|50716.47
08:56:43|50702.86
08:56:44|50701.87
08:56:45|50703.63
08:56:46|50703.63
08:56:47|50695.84
08:56:48|50690.
08:56:49|50690.
08:56:50|50690.76
08:56:51|50690.75
08:56:52|50690.75
08:56:53|50686.7
08:56:54|50684.51
08:56:55|50681.68
08:56:56|50681.67
08:56:57|50681.63
08:56:58|50681.64
08:56:59|50681.64
08:57:00|50681.63
08:57:01|50681.64
08:57:02|50674.68
08:57:03|50669.01
08:57:04|50668.79
08:57:05|50665.62
08:57:06|50665.63
08:57:07|50674.89
08:57:08|50680.4
08:57:09|50680.39
08:57:10|50686.2
08:57:11|50680.4
08:57:12|50670.55
08:57:13|50671.25
08:57:15|50678.36
08:57:15|50678.37
08:57:16|50681.64
08:57:18|50679.7
08:57:18|50679.71
08:57:20|50681.63
08:57:20|50681.62
08:57:22|50669.27
08:57:22|50674.39
08:57:23|50676.67
08:57:25|50674.38
08:57:26|50674.9
08:57:27|50681.63
08:57:27|50681.63
08:57:29|50686.68
08:57:30|50686.68
08:57:30|50686.68
08:57:31|50686.68
08:57:32|50686.69
08:57:33|50686.69
08:57:35|50686.68
08:57:36|50686.52
08:57:37|50686.51
08:57:38|50683.96
08:57:38|50682.2
08:57:40|50686.6
08:57:40|50686.61
08:57:41|50686.73
08:57:42|50706.45
08:57:43|50710.6
08:57:44|50701.38
08:57:46|50696.97
08:57:46|50696.97
08:57:47|50696.97
08:57:49|50701.38
08:57:49|50698.02
08:57:50|50698.78
08:57:51|50705.25
08:57:53|50694.88
08:57:53|50697.42
08:57:54|50703.45
08:57:55|50701.34
08:57:56|50703.54
08:57:57|50704.03
08:57:58|50718.77
08:58:00|50728.91
08:58:00|50723.72
08:58:02|50710.95
08:58:03|50714.94
08:58:03|50717.79
08:58:04|50717.76
08:58:05|50703.72
08:58:06|50708.9
08:58:07|50713.42
08:58:08|50711.44
08:58:09|50711.44
08:58:10|50676.73
08:58:11|50681.73
08:58:12|50690.57
08:58:13|50690.57
08:58:14|50688.43
08:58:15|50681.73
08:58:16|50681.72
08:58:17|50686.68
08:58:19|50689.12
08:58:21|50672.62
08:58:21|50675.22
08:58:23|50668.87
08:58:24|50679.36
08:58:25|50676.83
08:58:26|50672.49
08:58:27|50668.87
08:58:28|50674.53
08:58:29|50669.37
08:58:30|50679.35
08:58:30|50679.36
08:58:32|50673.55
08:58:33|50672.32
08:58:34|50674.92
08:58:36|50678.44
08:58:36|50681.47
08:58:37|50671.08
08:58:38|50667.02
08:58:39|50659.94
08:58:40|50666.66
08:58:41|50665.45
08:58:42|50666.7
08:58:43|50664.33
08:58:44|50672.99
08:58:45|50677.99
08:58:46|50671.08
08:58:47|50673.13
08:58:48|50686.68
08:58:49|50686.68
08:58:50|50689.12
08:58:51|50687.31
08:58:52|50678.06
08:58:53|50678.07
08:58:54|50679.33
08:58:55|50704.78
08:58:56|50716.4
08:58:57|50726.55
08:58:58|50726.39
08:58:59|50716.41
08:59:00|50706.91
08:59:01|50690.8
08:59:02|50690.8
08:59:03|50690.79
08:59:04|50690.8
08:59:05|50696.01
08:59:06|50695.86
08:59:07|50695.85
08:59:08|50694.47
08:59:10|50699.99
08:59:10|50694.46
08:59:11|50693.42
08:59:12|50681.82
08:59:13|50685.
08:59:14|50685.51
08:59:15|50678.32
08:59:16|50685.5
08:59:17|50683.1
08:59:18|50685.5
08:59:20|50681.61
08:59:21|50678.32
08:59:22|50681.12
08:59:23|50681.61
08:59:25|50681.64
08:59:25|50679.12
08:59:26|50681.65
08:59:27|50682.55
08:59:28|50692.46
08:59:29|50693.42
08:59:30|50678.73
08:59:31|50681.61
08:59:33|50675.68
08:59:34|50681.64
08:59:34|50680.29
08:59:35|50680.3
08:59:37|50681.63
08:59:37|50680.44
08:59:39|50677.39
08:59:40|50677.39
08:59:41|50677.39
08:59:41|50677.39
08:59:43|50677.38
08:59:44|50673.06
08:59:44|50680.44
08:59:46|50680.43
08:59:46|50681.63
08:59:48|50681.64
08:59:49|50685.27
08:59:49|50690.
08:59:51|50689.99
08:59:52|50687.31
08:59:52|50688.86
08:59:54|50683.71
08:59:55|50696.61
08:59:56|50696.36
08:59:57|50693.36
08:59:57|50691.63
08:59:58|50691.64
08:59:59|50695.79
09:00:01|50691.06
09:00:02|50680.44
09:00:03|50671.28
09:00:04|50661.01
09:00:04|50659.87
09:00:05|50651.78
09:00:07|50650.
09:00:08|50643.27
09:00:09|50643.27
09:00:10|50640.81
09:00:11|50640.
09:00:12|50628.81
09:00:13|50633.12
09:00:14|50636.83
09:00:15|50637.07
09:00:16|50631.68
09:00:17|50628.17
09:00:18|50623.32
09:00:19|50625.02
09:00:20|50621.38
09:00:22|50619.77
09:00:23|50610.34
09:00:24|50602.2
09:00:25|50602.01
09:00:26|50600.
09:00:27|50597.34
09:00:28|50592.82
09:00:29|50598.72
09:00:30|50596.06
09:00:31|50597.31
09:00:32|50587.06
09:00:33|50592.05
09:00:34|50593.88
09:00:36|50613.08
09:00:36|50616.67
09:00:37|50611.63
09:00:38|50614.82
09:00:39|50614.83
09:00:40|50614.8
09:00:41|50613.13
09:00:42|50614.8
09:00:43|50619.77
09:00:44|50607.84
09:00:45|50609.63
09:00:46|50609.63
09:00:47|50600.01
09:00:48|50599.5
09:00:49|50602.11
09:00:50|50602.59
09:00:51|50593.88
09:00:52|50606.
09:00:53|50605.21
09:00:54|50605.21
09:00:55|50595.66
09:00:56|50602.7
09:00:57|50595.99
09:00:58|50588.88
09:00:59|50586.36
09:01:00|50580.89
09:01:01|50577.5
09:01:02|50570.57
09:01:03|50563.7
09:01:04|50553.42
09:01:05|50542.46
09:01:06|50538.15
09:01:07|50519.66
09:01:08|50518.81
09:01:09|50545.75
09:01:10|50527.85
09:01:11|50535.68
09:01:12|50533.16
09:01:14|50535.69
09:01:15|50545.51
09:01:15|50558.86
09:01:17|50553.93
09:01:17|50552.92
09:01:18|50550.73
09:01:19|50541.01
09:01:20|50535.67
09:01:21|50530.77
09:01:23|50523.98
09:01:24|50523.98
09:01:25|50548.65
09:01:26|50546.96
09:01:27|50545.3
09:01:29|50524.8
09:01:29|50529.19
09:01:30|50520.9
09:01:31|50500.99
09:01:32|50511.1
09:01:33|50520.99
09:01:34|50505.24
09:01:35|50511.
09:01:36|50510.
09:01:37|50506.96
09:01:38|50509.99
09:01:39|50509.96
09:01:40|50506.98
09:01:41|50510.84
09:01:42|50517.61
09:01:43|50529.8
09:01:44|50544.76
09:01:45|50541.27
09:01:46|50540.88
09:01:47|50547.99
09:01:48|50545.61
09:01:50|50557.99
09:01:50|50557.99
09:01:51|50557.53
09:01:53|50575.17
09:01:53|50585.51
09:01:54|50592.04
09:01:55|50579.71
09:01:56|50587.28
09:01:58|50585.69
09:01:59|50592.85
09:01:59|50599.99
09:02:00|50599.99
09:02:01|50596.8
09:02:02|50599.99
09:02:03|50596.19
09:02:04|50580.76
09:02:05|50586.97
09:02:06|50585.53
09:02:07|50587.93
09:02:08|50593.03
09:02:09|50592.91
09:02:10|50595.32
09:02:11|50595.11
09:02:12|50600.
09:02:13|50620.
09:02:14|50620.
09:02:15|50614.77
09:02:16|50618.72
09:02:17|50620.
09:02:18|50620.
09:02:19|50657.11
09:02:20|50643.54
09:02:21|50660.24
09:02:23|50686.31
09:02:24|50679.75
09:02:25|50690.56
09:02:27|50700.
09:02:28|50709.48
09:02:28|50700.13
09:02:30|50692.6
09:02:31|50691.53
09:02:32|50693.38
09:02:33|50708.85
09:02:34|50708.86
09:02:34|50715.89
09:02:36|50706.55
09:02:37|50716.8
09:02:38|50749.09
09:02:38|50723.6
09:02:40|50730.88
09:02:41|50731.13
09:02:42|50742.59
09:02:43|50742.6
09:02:44|50763.16
09:02:45|50757.78
09:02:46|50782.43
09:02:47|50767.01
09:02:48|50776.05
09:02:49|50780.04
09:02:50|50789.27
09:02:51|50794.51
09:02:52|50799.11
09:02:53|50790.41
09:02:54|50790.41
09:02:55|50780.02
09:02:56|50780.04
09:02:57|50773.
09:02:58|50804.99
09:02:59|50793.04
09:03:00|50782.
09:03:01|50780.03
09:03:02|50772.52
09:03:03|50760.01
09:03:04|50759.34
09:03:05|50758.31
09:03:06|50758.31
09:03:07|50758.31
09:03:08|50760.56
09:03:09|50742.64
09:03:10|50745.
09:03:11|50745.
09:03:12|50737.01
09:03:13|50723.97
09:03:14|50707.46
09:03:15|50704.82
09:03:16|50693.
09:03:17|50709.62
09:03:18|50703.89
09:03:19|50702.95
09:03:20|50706.31
09:03:21|50696.77
09:03:22|50699.98
09:03:23|50701.03
09:03:25|50703.01
09:03:26|50717.99
09:03:26|50718.
09:03:28|50721.3
09:03:29|50719.53
09:03:30|50715.08
09:03:31|50705.53
09:03:33|50705.53
09:03:33|50705.54
09:03:34|50694.01
09:03:35|50694.01
09:03:36|50690.
09:03:37|50676.72
09:03:38|50677.06
09:03:39|50677.06
09:03:40|50676.73
09:03:41|50676.73
09:03:42|50676.72
09:03:43|50670.
09:03:44|50659.01
09:03:45|50666.22
09:03:46|50666.21
09:03:47|50666.22
09:03:48|50666.22
09:03:49|50657.11
09:03:50|50658.54
09:03:51|50660.01
09:03:52|50676.72
09:03:53|50671.58
09:03:54|50676.73
09:03:55|50692.99
09:03:56|50699.99
09:03:57|50704.91
09:03:58|50694.11
09:03:59|50686.26
09:04:00|50686.27
09:04:01|50677.24
09:04:02|50673.5
09:04:03|50669.65
09:04:04|50669.66
09:04:05|50677.09
09:04:06|50674.75
09:04:07|50673.1
09:04:08|50673.6
09:04:09|50670.
09:04:10|50669.73
09:04:12|50669.73
09:04:12|50669.74
09:04:14|50644.8
09:04:14|50646.65
09:04:15|50638.14
09:04:16|50638.25
09:04:17|50638.25
09:04:19|50642.67
09:04:19|50645.18
09:04:20|50635.81
09:04:21|50631.5
09:04:22|50622.22
09:04:23|50622.97
09:04:25|50619.53
09:04:26|50610.21
09:04:28|50609.85
09:04:28|50601.49
09:04:30|50600.
09:04:31|50599.99
09:04:32|50598.38
09:04:33|50598.07
09:04:34|50598.43
09:04:35|50598.55
09:04:36|50613.67
09:04:37|50618.58
09:04:38|50622.97
09:04:39|50616.45
09:04:40|50616.95
09:04:40|50616.96
09:04:42|50622.86
09:04:43|50622.87
09:04:44|50622.86
09:04:45|50628.36
09:04:46|50623.21
09:04:47|50623.67
09:04:48|50623.68
09:04:48|50623.63
09:04:49|50640.25
09:04:50|50638.62
09:04:51|50638.65
09:04:52|50639.92
09:04:53|50639.54
09:04:55|50639.59
09:04:56|50639.6
09:04:56|50639.59
09:04:57|50639.6
09:04:59|50638.62
09:04:59|50638.62
09:05:00|50623.41
09:05:01|50609.22
09:05:03|50600.02
09:05:04|50600.02
09:05:05|50598.42
09:05:06|50599.98
09:05:08|50613.97
09:05:08|50609.87
09:05:09|50616.15
09:05:10|50623.41
09:05:11|50618.59
09:05:12|50621.09
09:05:13|50615.
09:05:14|50617.51
09:05:15|50617.03
09:05:16|50609.86
09:05:17|50604.82
09:05:18|50604.82
09:05:19|50604.82
09:05:20|50606.52
09:05:21|50598.42
09:05:22|50598.41
09:05:23|50598.42
09:05:24|50600.
09:05:26|50601.5
09:05:27|50600.
09:05:28|50612.42
09:05:29|50595.74
09:05:31|50595.01
09:05:32|50595.01
09:05:33|50592.83
09:05:33|50592.83
09:05:34|50550.
09:05:36|50537.44
09:05:36|50534.84
09:05:37|50539.77
09:05:39|50530.01
09:05:39|50547.95
09:05:41|50555.94
09:05:42|50546.01
09:05:42|50546.01
09:05:44|50557.16
09:05:45|50557.15
09:05:46|50548.02
09:05:47|50552.83
09:05:48|50553.07
09:05:49|50561.98
09:05:49|50553.68
09:05:50|50553.69
09:05:51|50553.08
09:05:53|50553.1
09:05:54|50556.97
09:05:56|50563.63
09:05:56|50555.01
09:05:57|50562.21
09:05:58|50567.64
09:05:59|50567.64
09:06:00|50568.99
09:06:01|50559.33
09:06:02|50559.33
09:06:03|50559.34
09:06:04|50559.36
09:06:05|50559.36
09:06:07|50554.5
09:06:07|50555.67
09:06:09|50563.79
09:06:09|50559.35
09:06:11|50559.36
09:06:11|50568.73
09:06:12|50573.39
09:06:13|50571.68
09:06:14|50576.85
09:06:15|50570.78
09:06:16|50570.78
09:06:18|50567.94
09:06:18|50563.13
09:06:19|50560.47
09:06:21|50563.64
09:06:22|50560.24
09:06:23|50559.34
09:06:24|50559.35
09:06:24|50555.
09:06:26|50554.29
09:06:27|50559.13
09:06:29|50555.73
09:06:30|50565.99
09:06:30|50568.49
09:06:32|50571.78
09:06:33|50569.82
09:06:33|50564.95
09:06:34|50570.82
09:06:35|50584.77
09:06:37|50584.57
09:06:38|50595.01
09:06:39|50597.86
09:06:40|50604.82
09:06:41|50618.59
09:06:42|50618.59
09:06:42|50618.6
09:06:44|50625.14
09:06:44|50628.16
09:06:46|50628.55
09:06:47|50632.67
09:06:47|50632.93
09:06:48|50633.94
09:06:50|50638.41
09:06:51|50633.94
09:06:52|50621.11
09:06:53|50624.14
09:06:53|50628.26
09:06:54|50628.27
09:06:55|50630.42
09:06:56|50628.67
09:06:58|50633.84
09:06:59|50632.12
09:07:00|50628.28
09:07:01|50606.5
09:07:02|50599.91
09:07:03|50599.91
09:07:04|50599.92
09:07:05|50599.92
09:07:06|50619.
09:07:07|50622.4
09:07:07|50622.39
09:07:09|50619.97
09:07:09|50615.72
09:07:11|50618.51
09:07:11|50609.68
09:07:13|50614.11
09:07:13|50614.14
09:07:15|50616.04
09:07:15|50616.03
09:07:17|50615.53
09:07:17|50608.87
09:07:19|50600.
09:07:20|50600.01
09:07:20|50600.
09:07:22|50600.01
09:07:22|50600.
09:07:23|50646.65
09:07:24|50659.58
09:07:25|50660.66
09:07:26|50671.18
09:07:28|50674.33
09:07:29|50681.33
09:07:30|50677.66
09:07:31|50674.32
09:07:32|50663.52
09:07:33|50661.27
09:07:34|50666.39
09:07:35|50657.23
09:07:36|50664.57
09:07:37|50665.73
09:07:38|50666.4
09:07:39|50666.4
09:07:40|50666.4
09:07:41|50672.57
09:07:42|50689.99
09:07:43|50666.4
09:07:44|50652.59
09:07:45|50651.12
09:07:46|50651.13
09:07:47|50645.92
09:07:48|50640.01
09:07:49|50640.
09:07:50|50644.68
09:07:51|50642.39
09:07:53|50640.
09:07:53|50639.99
09:07:54|50639.99
09:07:56|50644.68
09:07:56|50649.99
09:07:58|50671.16
09:07:59|50663.94
09:08:00|50668.65
09:08:01|50654.47
09:08:02|50654.48
09:08:03|50663.51
09:08:04|50675.73
09:08:05|50669.33
09:08:06|50666.41
09:08:07|50666.41
09:08:08|50678.21
09:08:09|50678.2
09:08:10|50678.2
09:08:11|50678.2
09:08:12|50678.19
09:08:13|50678.2
09:08:14|50678.19
09:08:15|50678.19
09:08:16|50694.99
09:08:17|50686.58
09:08:18|50690.36
09:08:19|50695.
09:08:20|50694.98
09:08:21|50682.48
09:08:22|50687.96
09:08:23|50689.25
09:08:24|50676.72
09:08:25|50678.19
09:08:26|50687.9
09:08:27|50688.46
09:08:28|50684.66
09:08:29|50655.78
09:08:30|50659.64
09:08:31|50659.95
09:08:33|50661.57
09:08:33|50661.57
09:08:34|50669.53
09:08:35|50665.27
09:08:36|50667.8
09:08:37|50663.18
09:08:38|50667.77
09:08:39|50667.77
09:08:40|50663.17
09:08:41|50656.
09:08:42|50656.
09:08:43|50664.53
09:08:44|50664.53
09:08:45|50664.53
09:08:46|50668.31
09:08:47|50667.77
09:08:49|50667.77
09:08:50|50667.77
09:08:50|50667.77
09:08:51|50664.54
09:08:52|50659.52
09:08:53|50659.52
09:08:55|50667.76
09:08:56|50667.78
09:08:57|50677.41
09:08:58|50679.5
09:08:58|50679.5
09:09:00|50671.11
09:09:01|50672.94
09:09:02|50689.62
09:09:03|50697.5
09:09:04|50693.65
09:09:05|50698.42
09:09:06|50693.74
09:09:07|50693.66
09:09:08|50690.35
09:09:09|50684.02
09:09:10|50684.01
09:09:11|50677.93
09:09:12|50682.68
09:09:13|50675.05
09:09:14|50664.53
09:09:15|50677.09
09:09:16|50677.08
09:09:17|50674.58
09:09:18|50678.99
09:09:19|50678.52
09:09:20|50678.53
09:09:21|50681.11
09:09:22|50692.18
09:09:23|50690.04
09:09:24|50690.04
09:09:25|50694.8
09:09:26|50687.51
09:09:27|50691.01
09:09:28|50691.
09:09:29|50687.52
09:09:31|50696.94
09:09:32|50740.78
09:09:33|50730.13
09:09:34|50758.72
09:09:35|50755.35
09:09:36|50745.04
09:09:37|50741.18
09:09:38|50743.42
09:09:39|50750.13
09:09:40|50742.08
09:09:41|50750.58
09:09:42|50750.57
09:09:43|50750.57
09:09:44|50743.61
09:09:45|50731.59
09:09:46|50733.73
09:09:47|50716.29
09:09:48|50716.18
09:09:49|50711.99
09:09:50|50712.04
09:09:51|50714.67
09:09:52|50714.68
09:09:53|50735.88
09:09:54|50725.4
09:09:55|50731.13
09:09:56|50750.57
09:09:57|50748.49
09:09:58|50748.49
09:09:59|50748.48
09:10:00|50738.01
09:10:01|50731.14
09:10:02|50732.6
09:10:03|50726.78
09:10:04|50725.04
09:10:05|50716.29
09:10:06|50712.07
09:10:07|50716.28
09:10:08|50711.18
09:10:09|50708.25
09:10:10|50708.26
09:10:11|50700.21
09:10:12|50702.99
09:10:13|50708.26
09:10:14|50711.17
09:10:15|50718.01
09:10:16|50718.01
09:10:17|50723.98
09:10:18|50740.48
09:10:19|50728.58
09:10:20|50726.76
09:10:21|50726.76
09:10:22|50750.
09:10:23|50751.66
09:10:24|50748.11
09:10:25|50747.54
09:10:26|50736.21
09:10:27|50740.62
09:10:28|50740.62
09:10:29|50740.62
09:10:30|50740.61
09:10:31|50740.62
09:10:32|50740.62
09:10:34|50740.61
09:10:35|50744.74
09:10:36|50744.77
09:10:37|50744.78
09:10:37|50747.86
09:10:39|50751.08
09:10:40|50749.92
09:10:42|50750.48
09:10:42|50750.43
09:10:43|50749.91
09:10:44|50749.92
09:10:45|50747.67
09:10:46|50744.77
09:10:47|50732.46
09:10:48|50731.15
09:10:49|50737.45
09:10:50|50737.5
09:10:51|50736.8
09:10:52|50736.88
09:10:53|50735.81
09:10:54|50735.68
09:10:55|50735.88
09:10:56|50735.88
09:10:57|50735.87
09:10:58|50734.87
09:10:59|50740.61
09:11:00|50738.9
09:11:01|50729.91
09:11:02|50729.2
09:11:03|50729.21
09:11:04|50729.2
09:11:05|50729.2
09:11:06|50726.77
09:11:07|50726.17
09:11:08|50725.75
09:11:09|50718.8
09:11:10|50715.24
09:11:11|50714.55
09:11:12|50718.81
09:11:13|50718.8
09:11:14|50716.85
09:11:15|50716.85
09:11:16|50716.85
09:11:17|50715.24
09:11:18|50715.84
09:11:19|50732.5
09:11:20|50740.45
09:11:21|50738.01
09:11:22|50733.83
09:11:23|50733.84
09:11:24|50729.63
09:11:25|50732.78
09:11:26|50732.48
09:11:27|50731.07
09:11:28|50732.49
09:11:29|50734.69
09:11:30|50732.53
09:11:32|50727.84
09:11:32|50727.83
09:11:34|50713.57
09:11:35|50718.8
09:11:36|50721.28
09:11:37|50718.81
09:11:39|50718.79
09:11:40|50718.34
09:11:40|50717.78
09:11:41|50717.78
09:11:43|50717.78
09:11:44|50716.77
09:11:44|50716.77
09:11:46|50716.77
09:11:47|50714.49
09:11:47|50715.58
09:11:48|50715.59
09:11:49|50713.56
09:11:50|50714.58
09:11:52|50714.58
09:11:53|50720.8
09:11:54|50720.8
09:11:54|50715.34
09:11:56|50719.1
09:11:57|50718.07
09:11:58|50717.72
09:11:58|50718.09
09:12:00|50718.26
09:12:01|50707.24
09:12:02|50701.55
09:12:02|50700.01
09:12:03|50700.
09:12:04|50700.
09:12:06|50699.98
09:12:07|50699.98
09:12:08|50699.99
09:12:09|50699.98
09:12:10|50699.99
09:12:11|50699.96
09:12:12|50699.97
09:12:13|50699.97
09:12:14|50699.97
09:12:15|50699.97
09:12:16|50699.94
09:12:17|50699.94
09:12:18|50699.94
09:12:19|50699.93
09:12:20|50741.96
09:12:21|50762.65
09:12:22|50766.1
09:12:23|50759.3
09:12:24|50766.09
09:12:25|50789.
09:12:26|50775.75
09:12:27|50779.06
09:12:28|50779.06
09:12:29|50779.05
09:12:30|50779.06
09:12:31|50792.
09:12:32|50798.77
09:12:34|50798.75
09:12:35|50798.76
09:12:36|50798.75
09:12:36|50798.76
09:12:37|50799.99
09:12:39|50800.
09:12:40|50800.
09:12:41|50820.82
09:12:42|50813.92
09:12:43|50813.93
09:12:43|50822.
09:12:44|50822.
09:12:46|50809.82
09:12:47|50800.01
09:12:48|50805.77
09:12:49|50803.8
09:12:49|50808.14
09:12:51|50807.01
09:12:52|50811.26
09:12:53|50809.84
09:12:53|50807.06
09:12:55|50809.48
09:12:56|50809.48
09:12:57|50809.47
09:12:58|50811.87
09:12:59|50812.9
09:13:00|50813.91
09:13:01|50808.09
09:13:02|50805.79
09:13:02|50805.78
09:13:03|50805.78
09:13:05|50803.08
09:13:06|50800.01
09:13:06|50800.01
09:13:08|50788.78
09:13:09|50779.06
09:13:09|50783.65
09:13:11|50791.42
09:13:12|50790.41
09:13:13|50790.4
09:13:14|50786.89
09:13:15|50785.89
09:13:15|50789.78
09:13:17|50785.89
09:13:18|50783.47
09:13:18|50783.48
09:13:20|50773.46
09:13:21|50772.41
09:13:22|50770.31
09:13:23|50766.07
09:13:23|50767.99
09:13:24|50766.28
09:13:25|50764.26
09:13:27|50764.98
09:13:28|50762.66
09:13:29|50762.65
09:13:30|50762.66
09:13:30|50759.54
09:13:31|50759.53
09:13:32|50759.54
09:13:34|50760.25
09:13:36|50761.02
09:13:37|50761.02
09:13:38|50759.54
09:13:39|50759.01
09:13:40|50759.01
09:13:41|50750.
09:13:42|50750.01
09:13:43|50750.
09:13:44|50750.01
09:13:45|50750.01
09:13:46|50757.99
09:13:47|50753.21
09:13:48|50750.71
09:13:48|50750.71
09:13:50|50750.
09:13:51|50750.71
09:13:52|50750.72
09:13:53|50750.72
09:13:53|50750.
09:13:55|50750.16
09:13:56|50750.
09:13:57|50747.14
09:13:58|50747.14
09:13:59|50748.82
09:14:00|50747.99
09:14:01|50742.5
09:14:01|50738.55
09:14:03|50726.52
09:14:03|50726.51
09:14:05|50734.39
09:14:06|50734.38
09:14:08|50734.39
09:14:08|50729.71
09:14:10|50730.89
09:14:10|50726.45
09:14:11|50723.38
09:14:12|50723.39
09:14:14|50726.45
09:14:14|50730.89
09:14:15|50730.89
09:14:16|50743.99
09:14:18|50740.51
09:14:18|50737.32
09:14:19|50734.47
09:14:21|50736.32
09:14:21|50736.32
09:14:23|50738.99
09:14:23|50739.
09:14:25|50739.
09:14:25|50735.15
09:14:27|50734.47
09:14:28|50720.77
09:14:29|50724.28
09:14:29|50716.88
09:14:30|50711.07
09:14:32|50710.
09:14:32|50700.73
09:14:34|50697.59
09:14:35|50697.6
09:14:36|50693.23
09:14:37|50693.23
09:14:38|50699.74
09:14:40|50693.23
09:14:40|50693.22
09:14:41|50693.23
09:14:43|50693.01
09:14:43|50693.01
09:14:44|50693.
09:14:45|50734.76
09:14:47|50761.01
09:14:48|50749.
09:14:48|50740.22
09:14:49|50738.51
09:14:51|50746.5
09:14:52|50752.85
09:14:52|50748.09
09:14:53|50743.87
09:14:54|50743.33
09:14:55|50740.91
09:14:56|50738.52
09:14:58|50735.03
09:14:58|50733.3
09:15:00|50734.02
09:15:00|50725.01
09:15:01|50722.98
09:15:02|50722.98
09:15:04|50718.09
09:15:04|50707.8
09:15:05|50717.81
09:15:07|50710.
09:15:08|50707.61
09:15:08|50704.18
09:15:10|50700.01
09:15:11|50700.32
09:15:12|50700.
09:15:13|50697.48
09:15:14|50697.47
09:15:15|50693.01
09:15:16|50693.
09:15:17|50689.96
09:15:18|50685.9
09:15:19|50684.53
09:15:20|50684.22
09:15:21|50683.44
09:15:22|50685.35
09:15:23|50684.57
09:15:24|50700.3
09:15:25|50702.09
09:15:26|50701.34
09:15:27|50704.29
09:15:28|50704.29
09:15:29|50704.29
09:15:30|50704.29
09:15:31|50708.71
09:15:32|50706.11
09:15:33|50714.57
09:15:34|50722.55
09:15:35|50728.99
09:15:37|50720.19
09:15:38|50713.59
09:15:39|50713.6
09:15:40|50718.26
09:15:41|50718.25
09:15:42|50713.6
09:15:43|50711.2
09:15:44|50711.08
09:15:45|50711.07
09:15:47|50711.07
09:15:48|50707.42
09:15:49|50708.1
09:15:49|50703.3
09:15:51|50698.71
09:15:51|50688.
09:15:53|50688.01
09:15:54|50688.01
09:15:54|50688.01
09:15:55|50680.04
09:15:57|50673.97
09:15:58|50673.96
09:15:58|50673.96
09:15:59|50671.29
09:16:00|50662.8
09:16:01|50657.5
09:16:02|50657.5
09:16:03|50654.9
09:16:04|50657.51
09:16:05|50657.5
09:16:06|50653.64
09:16:07|50657.49
09:16:09|50656.55
09:16:09|50656.54
09:16:10|50652.26
09:16:11|50645.93
09:16:13|50645.93
09:16:14|50637.42
09:16:14|50637.41
09:16:15|50647.4
09:16:16|50643.23
09:16:17|50643.23
09:16:18|50640.81
09:16:19|50642.
09:16:21|50647.16
09:16:22|50656.56
09:16:23|50647.72
09:16:24|50647.72
09:16:25|50647.71
09:16:26|50664.54
09:16:27|50656.84
09:16:28|50655.18
09:16:29|50648.29
09:16:30|50648.3
09:16:31|50648.3
09:16:32|50650.23
09:16:33|50653.66
09:16:34|50650.27
09:16:35|50653.72
09:16:36|50650.22
09:16:38|50663.56
09:16:39|50686.96
09:16:40|50698.
09:16:41|50702.91
09:16:42|50702.91
09:16:43|50690.58
09:16:44|50683.13
09:16:45|50685.41
09:16:46|50685.4
09:16:47|50686.94
09:16:48|50677.13
09:16:49|50668.26
09:16:50|50661.31
09:16:51|50659.
09:16:52|50657.93
09:16:53|50654.9
09:16:54|50657.92
09:16:55|50657.92
09:16:56|50648.76
09:16:57|50656.24
09:16:58|50646.01
09:16:59|50643.22
09:17:00|50634.52
09:17:01|50632.61
09:17:02|50632.08
09:17:03|50632.07
09:17:04|50632.05
09:17:05|50650.6
09:17:06|50642.74
09:17:07|50640.3
09:17:08|50637.17
09:17:09|50640.01
09:17:10|50640.01
09:17:11|50640.3
09:17:12|50640.31
09:17:13|50685.39
09:17:14|50674.38
09:17:15|50678.08
09:17:16|50680.57
09:17:17|50677.41
09:17:18|50675.36
09:17:19|50675.36
09:17:20|50694.21
09:17:21|50707.52
09:17:22|50699.05
09:17:23|50696.47
09:17:24|50696.48
09:17:25|50696.48
09:17:26|50696.47
09:17:27|50696.48
09:17:28|50674.08
09:17:29|50675.53
09:17:30|50670.7
09:17:31|50668.61
09:17:32|50662.5
09:17:33|50662.5
09:17:34|50662.5
09:17:35|50661.54
09:17:36|50661.54
09:17:37|50661.54
09:17:39|50661.54
09:17:39|50661.54
09:17:41|50661.54
09:17:41|50661.55
09:17:42|50661.54
09:17:44|50659.16
09:17:45|50652.01
09:17:46|50652.02
09:17:47|50653.04
09:17:48|50659.15
09:17:49|50656.92
09:17:50|50654.6
09:17:52|50653.04
09:17:52|50653.08
09:17:53|50646.01
09:17:54|50638.29
09:17:55|50637.69
09:17:56|50632.87
09:17:57|50628.68
09:17:58|50633.74
09:17:59|50631.32
09:18:00|50633.72
09:18:01|50631.33
09:18:02|50628.68
09:18:03|50628.68
09:18:04|50631.31
09:18:05|50631.3
09:18:06|50631.32
09:18:07|50624.
09:18:08|50627.71
09:18:09|50624.24
09:18:10|50625.44
09:18:11|50625.44
09:18:12|50628.28
09:18:13|50638.42
09:18:14|50652.31
09:18:15|50641.32
09:18:16|50649.79
09:18:17|50647.25
09:18:18|50647.24
09:18:19|50643.8
09:18:20|50643.79
09:18:21|50643.79
09:18:22|50645.
09:18:23|50632.9
09:18:24|50623.22
09:18:25|50627.14
09:18:26|50623.
09:18:27|50622.27
09:18:28|50622.28
09:18:29|50645.01
09:18:30|50631.41
09:18:31|50624.39
09:18:32|50624.38
09:18:33|50624.39
09:18:34|50631.39
09:18:35|50631.39
09:18:36|50628.76
09:18:37|50628.76
09:18:39|50626.36
09:18:40|50622.72
09:18:41|50636.75
09:18:42|50636.74
09:18:43|50636.73
09:18:44|50636.74
09:18:45|50636.73
09:18:46|50636.73
09:18:47|50632.14
09:18:49|50626.76
09:18:50|50634.24
09:18:50|50635.24
09:18:52|50611.72
09:18:53|50610.02
09:18:54|50610.02
09:18:55|50610.
09:18:56|50604.59
09:18:57|50606.77
09:18:57|50601.01
09:18:59|50602.24
09:19:00|50600.15
09:19:01|50600.14
09:19:02|50600.
09:19:03|50599.99
09:19:04|50590.
09:19:05|50590.
09:19:05|50593.65
09:19:06|50603.76
09:19:08|50599.38
09:19:09|50603.44
09:19:10|50623.98
09:19:11|50620.85
09:19:12|50627.36
09:19:13|50621.47
09:19:14|50621.47
09:19:15|50621.47
09:19:16|50617.91
09:19:17|50627.34
09:19:18|50627.35
09:19:19|50627.35
09:19:20|50627.35
09:19:21|50623.93
09:19:22|50622.91
09:19:23|50623.94
09:19:24|50631.36
09:19:25|50631.35
09:19:26|50623.49
09:19:27|50622.
09:19:28|50631.38
09:19:29|50622.96
09:19:30|50622.
09:19:31|50622.01
09:19:32|50621.99
09:19:33|50625.23
09:19:34|50620.
09:19:35|50599.1
09:19:36|50596.13
09:19:37|50561.95
09:19:38|50573.14
09:19:39|50562.23
09:19:41|50566.93
09:19:42|50563.01
09:19:43|50557.33
09:19:44|50552.3
09:19:45|50551.01
09:19:46|50550.01
09:19:47|50555.
09:19:48|50556.39
09:19:49|50570.74
09:19:50|50565.9
09:19:51|50562.18
09:19:52|50554.
09:19:53|50565.85
09:19:54|50558.07
09:19:55|50561.38
09:19:56|50561.39
09:19:57|50557.48
09:19:58|50557.48
09:19:59|50557.49
09:20:00|50557.48
09:20:01|50557.44
09:20:02|50555.01
09:20:03|50555.
09:20:04|50557.49
09:20:05|50561.39
09:20:06|50596.11
09:20:07|50598.
09:20:08|50589.01
09:20:09|50590.03
09:20:10|50572.47
09:20:11|50572.49
09:20:12|50571.05
09:20:13|50571.03
09:20:14|50579.78
09:20:15|50569.94
09:20:16|50574.61
09:20:17|50568.47
09:20:18|50568.48
09:20:19|50529.23
09:20:20|50521.49
09:20:21|50545.22
09:20:22|50536.01
09:20:23|50536.
09:20:24|50535.21
09:20:25|50535.21
09:20:26|50535.22
09:20:27|50538.38
09:20:28|50537.57
09:20:29|50537.57
09:20:30|50515.5
09:20:31|50516.13
09:20:32|50513.82
09:20:33|50512.19
09:20:34|50508.24
09:20:35|50509.94
09:20:36|50510.28
09:20:37|50515.18
09:20:38|50515.18
09:20:39|50509.72
09:20:40|50506.62
09:20:42|50505.83
09:20:43|50500.01
09:20:44|50481.45
09:20:44|50496.24
09:20:45|50509.58
09:20:47|50515.41
09:20:48|50517.72
09:20:49|50512.61
09:20:50|50510.79
09:20:51|50508.87
09:20:52|50499.46
09:20:54|50492.2
09:20:54|50505.25
09:20:55|50516.15
09:20:56|50547.41
09:20:58|50565.89
09:20:58|50562.67
09:20:59|50563.8
09:21:00|50553.42
09:21:01|50553.65
09:21:02|50547.39
09:21:03|50537.8
09:21:04|50532.24
09:21:05|50535.01
09:21:06|50534.86
09:21:07|50537.79
09:21:08|50538.12
09:21:09|50538.11
09:21:10|50538.11
09:21:11|50532.
09:21:12|50515.18
09:21:13|50494.8
09:21:14|50479.11
09:21:15|50498.8
09:21:16|50490.84
09:21:17|50483.89
09:21:19|50484.22
09:21:19|50477.12
09:21:20|50467.91
09:21:21|50468.04
09:21:22|50464.29
09:21:23|50452.06
09:21:24|50456.97
09:21:25|50456.09
09:21:26|50464.65
09:21:27|50455.1
09:21:28|50436.2
09:21:29|50420.93
09:21:30|50440.25
09:21:31|50466.55
09:21:32|50456.13
09:21:33|50482.25
09:21:34|50488.02
09:21:36|50508.79
09:21:37|50487.82
09:21:37|50490.22
09:21:39|50481.16
09:21:39|50481.16
09:21:40|50487.95
09:21:42|50499.99
09:21:43|50498.26
09:21:45|50467.22
09:21:45|50468.43
09:21:46|50460.05
09:21:47|50460.06
09:21:48|50460.05
09:21:49|50460.
09:21:50|50451.65
09:21:51|50457.99
09:21:52|50460.05
09:21:53|50477.78
09:21:54|50489.42
09:21:55|50489.41
09:21:56|50493.85
09:21:57|50482.38
09:21:58|50496.84
09:21:59|50513.29
09:22:00|50513.29
09:22:01|50508.5
09:22:02|50501.56
09:22:03|50487.01
09:22:04|50474.03
09:22:05|50481.97
09:22:06|50477.7
09:22:07|50483.46
09:22:08|50483.47
09:22:09|50490.97
09:22:10|50490.29
09:22:11|50482.58
09:22:13|50487.71
09:22:13|50487.71
09:22:14|50487.71
09:22:15|50494.35
09:22:16|50490.98
09:22:17|50491.17
09:22:19|50490.97
09:22:19|50489.24
09:22:20|50489.23
09:22:21|50489.24
09:22:22|50494.33
09:22:23|50494.33
09:22:24|50487.72
09:22:25|50487.71
09:22:27|50487.76
09:22:27|50513.27
09:22:28|50505.98
09:22:29|50508.42
09:22:30|50523.92
09:22:31|50525.49
09:22:32|50514.03
09:22:33|50508.41
09:22:34|50520.55
09:22:35|50515.45
09:22:37|50534.86
09:22:37|50534.86
09:22:38|50527.75
09:22:39|50534.19
09:22:40|50535.18
09:22:41|50533.1
09:22:43|50540.83
09:22:44|50534.76
09:22:45|50542.72
09:22:46|50550.
09:22:47|50553.33
09:22:48|50556.44
09:22:49|50545.74
09:22:50|50552.07
09:22:51|50553.99
09:22:52|50547.01
09:22:53|50547.
09:22:54|50547.05
09:22:55|50505.71
09:22:56|50482.57
09:22:57|50497.98
09:22:58|50508.77
09:22:59|50530.74
09:23:00|50531.36
09:23:01|50522.91
09:23:02|50530.19
09:23:03|50535.6
09:23:05|50544.
09:23:05|50547.33
09:23:07|50550.57
09:23:08|50556.24
09:23:09|50550.41
09:23:10|50549.05
09:23:10|50550.41
09:23:11|50550.41
09:23:12|50550.3
09:23:13|50555.19
09:23:14|50568.91
09:23:15|50571.71
09:23:16|50588.99
09:23:17|50596.68
09:23:18|50600.3
09:23:19|50615.42
09:23:20|50611.5
09:23:21|50593.14
09:23:23|50597.76
09:23:24|50611.35
09:23:24|50614.66
09:23:26|50608.4
09:23:26|50614.38
09:23:27|50621.67
09:23:29|50625.54
09:23:29|50625.53
09:23:30|50604.53
09:23:31|50602.99
09:23:32|50601.4
09:23:34|50601.4
09:23:34|50607.07
09:23:35|50604.72
09:23:36|50608.05
09:23:37|50592.01
09:23:38|50567.84
09:23:39|50555.
09:23:40|50555.01
09:23:41|50562.7
09:23:42|50585.16
09:23:43|50575.01
09:23:45|50562.69
09:23:46|50568.05
09:23:46|50568.06
09:23:48|50565.46
09:23:49|50562.93
09:23:50|50560.15
09:23:51|50566.26
09:23:52|50566.25
09:23:53|50567.82
09:23:54|50581.99
09:23:55|50570.74
09:23:56|50574.9
09:23:57|50584.27
09:23:58|50584.2
09:23:59|50577.39
09:24:00|50554.24
09:24:01|50562.93
09:24:02|50568.53
09:24:03|50568.53
09:24:04|50568.53
09:24:05|50572.71
09:24:06|50567.19
09:24:07|50575.
09:24:08|50576.89
09:24:09|50590.84
09:24:10|50580.78
09:24:11|50575.76
09:24:12|50573.3
09:24:13|50575.74
09:24:14|50575.74
09:24:15|50575.74
09:24:16|50575.75
09:24:17|50575.71
09:24:18|50575.7
09:24:19|50567.82
09:24:20|50574.99
09:24:21|50587.74
09:24:22|50587.75
09:24:23|50587.75
09:24:24|50587.74
09:24:25|50583.57
09:24:27|50583.56
09:24:27|50583.56
09:24:28|50586.92
09:24:29|50582.61
09:24:30|50582.61
09:24:31|50582.61
09:24:32|50576.4
09:24:33|50573.55
09:24:34|50568.01
09:24:35|50573.69
09:24:36|50573.69
09:24:37|50579.73
09:24:38|50582.61
09:24:39|50582.6
09:24:41|50582.6
09:24:41|50582.6
09:24:42|50582.6
09:24:43|50582.6
09:24:45|50579.98
09:24:46|50578.36
09:24:48|50578.36
09:24:48|50570.9
09:24:50|50570.34
09:24:51|50569.6
09:24:52|50569.6
09:24:53|50569.6
09:24:53|50569.61
09:24:55|50570.29
09:24:56|50576.9
09:24:57|50576.9
09:24:58|50571.64
09:24:59|50567.81
09:25:00|50564.26
09:25:01|50555.
09:25:02|50547.41
09:25:03|50545.59
09:25:04|50545.59
09:25:05|50543.54
09:25:07|50543.54
09:25:07|50543.53
09:25:08|50540.01
09:25:09|50540.01
09:25:10|50543.52
09:25:11|50541.23
09:25:12|50541.24
09:25:13|50558.45
09:25:14|50566.61
09:25:15|50562.68
09:25:16|50562.68
09:25:17|50570.25
09:25:18|50581.34
09:25:19|50578.8
09:25:20|50577.52
09:25:21|50582.61
09:25:23|50577.23
09:25:23|50578.58
09:25:24|50578.59
09:25:25|50582.61
09:25:27|50582.25
09:25:27|50576.61
09:25:28|50576.61
09:25:29|50589.84
09:25:30|50612.12
09:25:31|50645.78
09:25:32|50658.91
09:25:33|50632.34
09:25:34|50640.67
09:25:35|50634.15
09:25:37|50637.82
09:25:37|50637.87
09:25:38|50640.91
09:25:39|50640.02
09:25:40|50638.45
09:25:42|50637.01
09:25:43|50616.08
09:25:43|50616.07
09:25:44|50626.31
09:25:45|50618.33
09:25:47|50614.01
09:25:48|50605.93
09:25:50|50603.99
09:25:50|50613.87
09:25:51|50616.99
09:25:52|50585.
09:25:53|50589.81
09:25:54|50590.04
09:25:56|50570.46
09:25:56|50558.8
09:25:57|50558.8
09:25:59|50571.
09:26:00|50565.93
09:26:01|50559.01
09:26:02|50559.
09:26:03|50558.77
09:26:04|50554.31
09:26:05|50565.79
09:26:06|50564.04
09:26:07|50575.74
09:26:08|50575.74
09:26:09|50577.48
09:26:11|50577.53
09:26:12|50602.33
09:26:13|50605.74
09:26:13|50601.41
09:26:15|50596.55
09:26:16|50589.
09:26:16|50588.24
09:26:18|50584.36
09:26:19|50577.48
09:26:20|50587.92
09:26:21|50586.76
09:26:22|50588.23
09:26:23|50585.12
09:26:24|50589.99
09:26:25|50589.98
09:26:26|50589.99
09:26:27|50582.56
09:26:28|50582.55
09:26:29|50581.6
09:26:30|50570.45
09:26:31|50566.31
09:26:32|50577.52
09:26:33|50579.44
09:26:34|50576.73
09:26:35|50590.02
09:26:36|50603.78
09:26:37|50603.95
09:26:38|50595.01
09:26:39|50595.
09:26:40|50594.39
09:26:41|50603.98
09:26:42|50596.78
09:26:43|50597.
09:26:44|50597.
09:26:45|50597.
09:26:46|50597.01
09:26:47|50597.
09:26:49|50593.21
09:26:49|50594.6
09:26:51|50594.61
09:26:51|50597.
09:26:53|50597.01
09:26:54|50597.
09:26:55|50599.98
09:26:56|50600.
09:26:56|50600.
09:26:58|50600.
09:26:59|50603.21
09:27:00|50600.
09:27:01|50608.71
09:27:02|50609.6
09:27:03|50609.59
09:27:04|50607.12
09:27:05|50601.03
09:27:06|50601.03
09:27:07|50601.03
09:27:08|50601.02
09:27:08|50584.39
09:27:10|50609.59
09:27:11|50609.63
09:27:11|50605.12
09:27:13|50611.8
09:27:14|50615.68
09:27:15|50618.9
09:27:15|50612.31
09:27:17|50622.81
09:27:18|50628.55
09:27:19|50623.
09:27:20|50623.01
09:27:21|50623.01
09:27:22|50621.69
09:27:23|50626.44
09:27:24|50627.67
09:27:25|50623.28
09:27:26|50623.36
09:27:27|50623.38
09:27:28|50623.42
09:27:29|50621.68
09:27:30|50620.58
09:27:31|50629.14
09:27:32|50629.75
09:27:33|50633.86
09:27:34|50636.32
09:27:35|50641.09
09:27:36|50637.01
09:27:37|50641.08
09:27:38|50641.07
09:27:39|50631.73
09:27:40|50635.74
09:27:41|50635.73
09:27:42|50633.31
09:27:43|50630.58
09:27:44|50625.93
09:27:45|50629.86
09:27:46|50629.85
09:27:47|50635.72
09:27:48|50635.73
09:27:49|50635.72
09:27:50|50635.68
09:27:51|50632.94
09:27:53|50632.96
09:27:54|50630.01
09:27:55|50629.07
09:27:56|50616.39
09:27:57|50615.69
09:27:58|50606.84
09:27:59|50606.84
09:28:00|50605.6
09:28:01|50603.19
09:28:02|50600.59
09:28:03|50603.12
09:28:04|50605.59
09:28:06|50605.59
09:28:06|50625.69
09:28:07|50625.98
09:28:08|50610.03
09:28:09|50610.03
09:28:10|50610.02
09:28:11|50610.03
09:28:12|50610.01
09:28:13|50610.01
09:28:14|50610.01
09:28:15|50614.93
09:28:16|50614.95
09:28:17|50616.62
09:28:18|50616.61
09:28:19|50621.69
09:28:20|50626.07
09:28:21|50620.01
09:28:22|50620.
09:28:23|50613.26
09:28:24|50611.25
09:28:25|50606.
09:28:26|50606.01
09:28:27|50604.78
09:28:28|50606.01
09:28:29|50607.83
09:28:31|50607.44
09:28:32|50605.46
09:28:32|50599.89
09:28:33|50600.19
09:28:34|50600.71
09:28:35|50600.7
09:28:36|50600.69
09:28:37|50599.75
09:28:38|50601.04
09:28:39|50603.01
09:28:40|50601.08
09:28:41|50601.08
09:28:42|50601.03
09:28:43|50596.96
09:28:44|50596.91
09:28:46|50593.97
09:28:46|50596.06
09:28:47|50594.03
09:28:49|50581.64
09:28:50|50575.74
09:28:51|50572.25
09:28:53|50587.99
09:28:53|50581.53
09:28:54|50593.95
09:28:55|50591.85
09:28:56|50591.85
09:28:57|50577.48
09:28:58|50585.61
09:28:59|50581.92
09:29:00|50570.61
09:29:01|50566.31
09:29:02|50549.96
09:29:03|50550.9
09:29:04|50556.52
09:29:05|50549.29
09:29:06|50551.47
09:29:07|50546.02
09:29:08|50543.01
09:29:09|50544.68
09:29:10|50530.96
09:29:11|50532.18
09:29:13|50525.37
09:29:13|50520.01
09:29:14|50520.
09:29:15|50513.87
09:29:16|50518.91
09:29:17|50538.92
09:29:18|50538.92
09:29:19|50544.99
09:29:20|50542.45
09:29:21|50541.95
09:29:22|50547.24
09:29:23|50521.04
09:29:24|50524.62
09:29:25|50519.4
09:29:26|50523.16
09:29:27|50524.61
09:29:28|50524.61
09:29:29|50521.97
09:29:30|50520.4
09:29:31|50517.9
09:29:32|50517.91
09:29:33|50517.9
09:29:34|50512.51
09:29:35|50512.51
09:29:36|50510.05
09:29:37|50500.42
09:29:38|50500.01
09:29:39|50494.09
09:29:40|50498.61
09:29:41|50503.22
09:29:42|50498.63
09:29:43|50498.66
09:29:44|50510.24
09:29:45|50520.58
09:29:46|50509.97
09:29:47|50518.41
09:29:48|50516.82
09:29:50|50511.45
09:29:51|50513.84
09:29:52|50513.83
09:29:53|50509.3
09:29:54|50512.91
09:29:55|50513.89
09:29:56|50513.9
09:29:57|50516.12
09:29:58|50516.13
09:29:59|50516.13
09:30:00|50516.1
09:30:01|50516.08
09:30:02|50510.59
09:30:03|50500.42
09:30:04|50487.33
09:30:06|50485.12
09:30:06|50485.13
09:30:07|50484.52
09:30:08|50484.51
09:30:10|50477.83
09:30:10|50479.15
09:30:11|50481.16
09:30:12|50503.18
09:30:13|50496.68
09:30:14|50515.46
09:30:15|50525.64
09:30:17|50514.84
09:30:18|50515.17
09:30:19|50520.03
09:30:20|50481.16
09:30:21|50481.11
09:30:21|50481.11
09:30:23|50470.82
09:30:24|50473.12
09:30:25|50480.69
09:30:25|50478.46
09:30:27|50474.86
09:30:28|50470.18
09:30:29|50468.01
09:30:30|50465.92
09:30:30|50472.73
09:30:32|50470.15
09:30:32|50470.16
09:30:33|50470.15
09:30:35|50470.15
09:30:36|50470.16
09:30:36|50470.15
09:30:38|50470.2
09:30:39|50470.16
09:30:40|50475.87
09:30:40|50483.15
09:30:42|50482.05
09:30:42|50478.42
09:30:43|50490.
09:30:44|50495.88
09:30:45|50500.
09:30:47|50492.
09:30:48|50491.99
09:30:49|50491.79
09:30:49|50486.03
09:30:51|50482.59
09:30:53|50496.99
09:30:53|50497.
09:30:55|50505.3
09:30:55|50516.81
09:30:57|50515.18
09:30:57|50505.85
09:30:58|50496.54
09:31:00|50486.46
09:31:01|50482.
09:31:01|50488.36
09:31:03|50479.43
09:31:04|50481.99
09:31:05|50481.99
09:31:06|50482.
09:31:07|50482.02
09:31:08|50482.03
09:31:09|50482.12
09:31:10|50482.12
09:31:11|50486.93
09:31:12|50482.41
09:31:13|50477.22
09:31:14|50470.16
09:31:15|50470.16
09:31:16|50474.93
09:31:17|50470.17
09:31:18|50470.17
09:31:19|50468.01
09:31:20|50465.93
09:31:21|50465.92
09:31:22|50465.92
09:31:23|50465.93
09:31:24|50465.93
09:31:25|50465.93
09:31:26|50451.98
09:31:27|50450.01
09:31:28|50450.
09:31:30|50450.
09:31:30|50450.
09:31:31|50450.
09:31:32|50450.
09:31:33|50459.99
09:31:34|50456.3
09:31:35|50463.99
09:31:36|50463.99
09:31:37|50465.87
09:31:38|50463.98
09:31:39|50462.44
09:31:40|50456.32
09:31:41|50450.03
09:31:42|50450.
09:31:43|50450.01
09:31:44|50450.04
09:31:45|50463.98
09:31:46|50463.78
09:31:47|50459.66
09:31:48|50457.27
09:31:49|50462.35
09:31:50|50462.36
09:31:52|50462.33
09:31:53|50457.31
09:31:54|50451.99
09:31:55|50452.
09:31:56|50450.01
09:31:58|50450.
09:31:59|50450.01
09:32:00|50445.41
09:32:01|50445.41
09:32:02|50435.02
09:32:03|50440.6
09:32:04|50438.74
09:32:04|50445.8
09:32:06|50440.79
09:32:07|50440.79
09:32:08|50440.78
09:32:09|50437.07
09:32:10|50440.54
09:32:11|50444.89
09:32:12|50443.47
09:32:13|50439.01
09:32:14|50442.74
09:32:15|50439.36
09:32:16|50431.9
09:32:17|50431.56
09:32:18|50436.58
09:32:19|50436.58
09:32:20|50440.78
09:32:21|50436.54
09:32:22|50411.99
09:32:23|50419.99
09:32:24|50413.46
09:32:25|50417.92
09:32:26|50421.07
09:32:27|50410.69
09:32:28|50423.67
09:32:29|50426.18
09:32:30|50425.33
09:32:31|50429.98
09:32:32|50427.56
09:32:33|50420.85
09:32:34|50417.91
09:32:35|50417.92
09:32:36|50416.95
09:32:37|50418.17
09:32:38|50419.3
09:32:39|50432.39
09:32:40|50442.93
09:32:41|50449.43
09:32:42|50453.96
09:32:43|50465.93
09:32:44|50461.81
09:32:45|50462.32
09:32:46|50467.34
09:32:47|50466.86
09:32:48|50449.18
09:32:49|50452.57
09:32:50|50449.57
09:32:51|50471.66
09:32:52|50478.26
09:32:54|50464.61
09:32:55|50478.04
09:32:56|50499.99
09:32:57|50499.99
09:32:58|50516.81
09:33:00|50525.46
09:33:00|50514.27
09:33:02|50505.98
09:33:03|50502.54
09:33:04|50518.47
09:33:05|50518.82
09:33:06|50517.18
09:33:07|50514.71
09:33:08|50517.19
09:33:09|50508.89
09:33:10|50507.97
09:33:10|50512.01
09:33:12|50502.
09:33:13|50505.08
09:33:14|50511.49
09:33:15|50511.49
09:33:16|50508.88
09:33:17|50508.79
09:33:18|50502.62
09:33:19|50504.51
09:33:19|50512.76
09:33:20|50512.68
09:33:22|50507.45
09:33:23|50507.43
09:33:24|50504.01
09:33:25|50501.85
09:33:26|50507.35
09:33:27|50521.25
09:33:28|50525.
09:33:29|50525.98
09:33:30|50525.04
09:33:31|50525.03
09:33:32|50535.
09:33:33|50548.99
09:33:34|50555.
09:33:35|50555.72
09:33:36|50568.18
09:33:37|50563.88
09:33:38|50564.1
09:33:39|50570.33
09:33:40|50574.16
09:33:41|50560.98
09:33:42|50566.22
09:33:43|50561.29
09:33:44|50542.
09:33:45|50541.03
09:33:46|50542.79
09:33:47|50532.92
09:33:48|50527.01
09:33:49|50527.
09:33:50|50526.58
09:33:51|50539.7
09:33:52|50532.55
09:33:53|50528.36
09:33:54|50528.36
09:33:56|50531.9
09:33:57|50540.98
09:33:58|50541.72
09:33:59|50553.7
09:34:00|50556.84
09:34:01|50538.67
09:34:02|50538.67
09:34:03|50546.69
09:34:04|50560.64
09:34:05|50563.56
09:34:06|50564.15
09:34:07|50564.16
09:34:08|50564.15
09:34:09|50563.64
09:34:10|50566.3
09:34:11|50567.77
09:34:12|50551.48
09:34:13|50557.51
09:34:14|50546.26
09:34:15|50549.52
09:34:16|50541.08
09:34:17|50548.28
09:34:18|50531.32
09:34:19|50531.32
09:34:20|50541.03
09:34:21|50536.91
09:34:22|50542.23
09:34:23|50537.16
09:34:24|50553.26
09:34:25|50550.03
09:34:26|50559.99
09:34:27|50561.72
09:34:29|50558.6
09:34:29|50562.32
09:34:30|50557.22
09:34:31|50554.54
09:34:32|50548.17
09:34:33|50545.47
09:34:34|50534.01
09:34:35|50533.82
09:34:36|50516.32
09:34:37|50512.39
09:34:38|50507.23
09:34:39|50507.23
09:34:40|50501.04
09:34:41|50501.03
09:34:42|50495.
09:34:43|50478.37
09:34:44|50490.75
09:34:45|50499.51
09:34:46|50517.26
09:34:47|50517.28
09:34:48|50512.54
09:34:49|50512.59
09:34:50|50513.82
09:34:51|50521.
09:34:52|50514.83
09:34:53|50511.22
09:34:54|50516.32
09:34:56|50510.
09:34:57|50514.31
09:34:58|50516.22
09:34:59|50522.99
09:35:00|50537.4
09:35:01|50543.94
09:35:02|50546.72
09:35:03|50548.25
09:35:04|50554.53
09:35:05|50560.
09:35:07|50556.62
09:35:07|50555.37
09:35:08|50554.99
09:35:09|50559.98
09:35:11|50576.51
09:35:11|50576.51
09:35:12|50565.01
09:35:13|50568.67
09:35:14|50568.47
09:35:15|50568.47
09:35:16|50576.13
09:35:18|50568.53
09:35:19|50574.31
09:35:20|50574.91
09:35:21|50576.51
09:35:22|50574.58
09:35:23|50564.06
09:35:23|50568.7
09:35:25|50568.69
09:35:26|50572.05
09:35:26|50574.56
09:35:28|50566.21
09:35:28|50566.21
09:35:29|50568.16
09:35:31|50572.57
09:35:32|50572.69
09:35:33|50568.71
09:35:33|50573.81
09:35:35|50570.33
09:35:35|50538.68
09:35:37|50531.33
09:35:37|50525.01
09:35:39|50585.32
09:35:40|50586.
09:35:40|50597.24
09:35:42|50597.26
09:35:43|50600.8
09:35:44|50605.31
09:35:45|50607.83
09:35:46|50608.52
09:35:47|50617.11
09:35:48|50613.91
09:35:49|50616.3
09:35:50|50611.38
09:35:51|50606.88
09:35:52|50611.53
09:35:53|50603.79
09:35:54|50607.34
09:35:55|50608.77
09:35:57|50609.68
09:35:58|50606.43
09:35:59|50606.32
09:35:59|50604.89
09:36:01|50597.26
09:36:02|50597.26
09:36:03|50605.
09:36:04|50601.15
09:36:05|50604.9
09:36:06|50601.55
09:36:07|50597.27
09:36:08|50597.26
09:36:09|50597.27
09:36:10|50597.27
09:36:11|50597.26
09:36:12|50597.26
09:36:12|50597.26
09:36:14|50584.02
09:36:15|50584.01
09:36:16|50584.01
09:36:16|50583.9
09:36:17|50583.9
09:36:19|50583.9
09:36:19|50583.9
09:36:21|50583.89
09:36:22|50583.55
09:36:23|50576.13
09:36:24|50579.79
09:36:25|50575.92
09:36:26|50575.93
09:36:27|50574.07
09:36:27|50593.94
09:36:29|50593.68
09:36:29|50586.07
09:36:31|50598.99
09:36:31|50594.66
09:36:32|50588.89
09:36:33|50588.47
09:36:34|50588.46
09:36:35|50583.98
09:36:37|50588.46
09:36:38|50581.34
09:36:38|50588.45
09:36:40|50603.71
09:36:41|50603.7
09:36:42|50597.42
09:36:42|50594.01
09:36:43|50584.17
09:36:44|50577.87
09:36:46|50577.86
09:36:46|50580.21
09:36:48|50573.77
09:36:48|50570.53
09:36:49|50562.32
09:36:51|50549.99
09:36:52|50548.51
09:36:52|50546.93
09:36:54|50549.99
09:36:55|50549.99
09:36:56|50556.53
09:36:57|50550.
09:36:59|50548.15
09:36:59|50545.4
09:37:00|50532.11
09:37:01|50526.3
09:37:02|50521.7
09:37:03|50521.12
09:37:04|50528.8
09:37:05|50533.67
09:37:06|50528.8
09:37:07|50520.26
09:37:08|50521.95
09:37:09|50520.2
09:37:10|50520.2
09:37:11|50515.33
09:37:12|50512.79
09:37:13|50521.28
09:37:15|50522.
09:37:15|50521.74
09:37:16|50521.36
09:37:17|50521.37
09:37:18|50517.77
09:37:19|50521.37
09:37:20|50515.01
09:37:21|50512.35
09:37:22|50512.34
09:37:23|50506.03
09:37:25|50500.01
09:37:25|50499.99
09:37:27|50499.99
09:37:27|50499.99
09:37:28|50499.99
09:37:29|50499.97
09:37:30|50489.01
09:37:31|50491.19
09:37:32|50499.02
09:37:33|50499.49
09:37:34|50502.02
09:37:35|50496.23
09:37:36|50497.29
09:37:38|50497.29
09:37:38|50497.27
09:37:39|50495.05
09:37:40|50496.23
09:37:41|50497.79
09:37:42|50497.79
09:37:43|50497.79
09:37:45|50497.79
09:37:45|50486.21
09:37:46|50493.39
09:37:47|50493.38
09:37:48|50495.02
09:37:49|50504.99
09:37:50|50521.36
09:37:51|50524.
09:37:53|50533.52
09:37:53|50544.17
09:37:55|50515.18
09:37:55|50526.86
09:37:56|50526.86
09:37:58|50518.22
09:37:59|50514.68
09:38:01|50505.08
09:38:01|50500.
09:38:03|50490.37
09:38:04|50492.47
09:38:04|50500.
09:38:05|50500.
09:38:07|50499.99
09:38:08|50499.99
09:38:09|50495.52
09:38:10|50500.
09:38:10|50500.
09:38:11|50513.69
09:38:12|50528.73
09:38:13|50530.32
09:38:14|50533.5
09:38:15|50519.68
09:38:16|50516.38
09:38:18|50514.63
09:38:19|50503.94
09:38:20|50508.3
09:38:21|50514.
09:38:21|50512.52
09:38:23|50512.46
09:38:23|50512.56
09:38:25|50533.01
09:38:26|50545.48
09:38:27|50548.13
09:38:28|50545.22
09:38:29|50546.64
09:38:30|50555.47
09:38:31|50564.14
09:38:32|50519.39
09:38:33|50512.47
09:38:34|50524.43
09:38:35|50520.53
09:38:36|50514.84
09:38:37|50514.85
09:38:37|50511.72
09:38:39|50512.28
09:38:40|50514.73
09:38:40|50515.04
09:38:42|50515.04
09:38:43|50519.6
09:38:44|50524.18
09:38:44|50507.78
09:38:46|50507.78
09:38:47|50511.43
09:38:48|50511.43
09:38:49|50515.05
09:38:50|50519.88
09:38:51|50515.5
09:38:52|50515.49
09:38:53|50515.47
09:38:54|50512.14
09:38:54|50512.14
09:38:56|50512.15
09:38:57|50512.14
09:38:58|50512.14
09:38:59|50512.14
09:39:01|50512.15
09:39:02|50512.14
09:39:03|50508.54
09:39:05|50510.01
09:39:05|50512.14
09:39:06|50512.13
09:39:07|50512.14
09:39:08|50510.01
09:39:09|50510.01
09:39:10|50510.01
09:39:11|50512.01
09:39:12|50512.
09:39:13|50512.14
09:39:14|50512.13
09:39:15|50510.01
09:39:16|50510.01
09:39:17|50510.
09:39:18|50508.55
09:39:19|50509.48
09:39:20|50510.
09:39:21|50510.01
09:39:22|50502.99
09:39:23|50496.79
09:39:24|50487.42
09:39:25|50492.72
09:39:26|50490.
09:39:27|50488.07
09:39:28|50490.01
09:39:29|50490.01
09:39:30|50486.41
09:39:31|50482.37
09:39:32|50472.99
09:39:33|50459.98
09:39:34|50459.19
09:39:35|50467.25
09:39:36|50475.54
09:39:37|50486.83
09:39:38|50480.61
09:39:39|50480.61
09:39:40|50480.62
09:39:41|50480.62
09:39:42|50476.78
09:39:43|50473.96
09:39:44|50464.
09:39:45|50460.
09:39:46|50460.
09:39:47|50464.7
09:39:48|50458.98
09:39:49|50458.98
09:39:50|50475.
09:39:51|50471.27
09:39:52|50472.23
09:39:53|50472.23
09:39:54|50492.7
09:39:55|50492.72
09:39:56|50500.25
09:39:57|50497.11
09:39:58|50496.33
09:40:00|50485.18
09:40:01|50479.15
09:40:01|50481.87
09:40:03|50481.23
09:40:04|50481.23
09:40:05|50479.15
09:40:07|50480.97
09:40:07|50480.98
09:40:09|50480.95
09:40:10|50477.04
09:40:11|50479.47
09:40:12|50484.49
09:40:13|50483.32
09:40:14|50484.89
09:40:15|50492.38
09:40:16|50492.38
09:40:17|50499.99
09:40:18|50505.97
09:40:19|50499.65
09:40:20|50497.12
09:40:21|50495.42
09:40:23|50501.46
09:40:24|50497.03
09:40:25|50487.18
09:40:26|50485.97
09:40:27|50485.99
09:40:28|50485.98
09:40:28|50495.36
09:40:29|50490.01
09:40:30|50487.34
09:40:31|50490.17
09:40:32|50494.8
09:40:33|50490.2
09:40:34|50487.09
09:40:35|50489.1
09:40:36|50483.89
09:40:37|50483.89
09:40:38|50490.92
09:40:39|50489.1
09:40:40|50489.11
09:40:41|50489.1
09:40:42|50488.28
09:40:43|50487.13
09:40:44|50487.13
09:40:45|50480.
09:40:46|50480.
09:40:48|50477.01
09:40:48|50479.47
09:40:50|50482.13
09:40:50|50471.
09:40:51|50461.4
09:40:53|50460.01
09:40:53|50460.
09:40:54|50459.99
09:40:55|50458.49
09:40:56|50457.38
09:40:58|50467.11
09:40:58|50461.6
09:40:59|50450.
09:41:01|50449.99
09:41:02|50450.
09:41:03|50449.99
09:41:04|50419.7
09:41:05|50418.65
09:41:06|50423.45
09:41:07|50418.64
09:41:08|50394.99
09:41:09|50399.
09:41:10|50416.83
09:41:11|50402.71
09:41:12|50408.97
09:41:14|50422.86
09:41:14|50417.18
09:41:15|50438.86
09:41:17|50445.41
09:41:17|50437.04
09:41:18|50434.59
09:41:19|50433.99
09:41:20|50415.59
09:41:21|50413.72
09:41:22|50420.99
09:41:23|50445.93
09:41:24|50441.91
09:41:25|50431.57
09:41:26|50447.05
09:41:27|50438.21
09:41:28|50449.99
09:41:30|50449.95
09:41:30|50451.77
09:41:31|50451.81
09:41:33|50456.4
09:41:33|50456.4
09:41:34|50451.85
09:41:36|50451.5
09:41:37|50450.02
09:41:37|50450.01
09:41:39|50457.41
09:41:39|50465.78
09:41:41|50469.82
09:41:42|50471.02
09:41:43|50469.74
09:41:43|50478.15
09:41:44|50482.41
09:41:45|50476.59
09:41:46|50478.1
09:41:48|50478.1
09:41:48|50512.13
09:41:49|50512.13
09:41:50|50502.
09:41:51|50514.99
09:41:52|50518.53
09:41:53|50525.41
09:41:54|50524.1
09:41:55|50528.63
09:41:56|50526.81
09:41:58|50529.71
09:41:58|50526.59
09:41:59|50530.28
09:42:00|50540.35
09:42:02|50531.
09:42:03|50549.99
09:42:05|50560.33
09:42:05|50560.14
09:42:06|50539.29
09:42:07|50528.77
09:42:08|50528.78
09:42:09|50531.91
09:42:10|50531.91
09:42:11|50534.01
09:42:12|50534.86
09:42:13|50534.
09:42:14|50534.
09:42:15|50534.
09:42:16|50534.
09:42:17|50534.
09:42:18|50534.01
09:42:19|50534.
09:42:20|50534.
09:42:21|50549.99
09:42:22|50556.66
09:42:23|50565.
09:42:24|50569.99
09:42:26|50568.08
09:42:26|50566.46
09:42:27|50569.01
09:42:29|50569.01
09:42:29|50568.54
09:42:30|50563.82
09:42:31|50559.
09:42:32|50559.
09:42:33|50561.46
09:42:34|50561.45
09:42:35|50563.01
09:42:36|50566.39
09:42:37|50564.24
09:42:38|50559.97
09:42:40|50556.82
09:42:40|50556.81
09:42:41|50554.18
09:42:42|50552.42
09:42:43|50558.99
09:42:44|50555.26
09:42:45|50550.97
09:42:46|50550.97
09:42:47|50550.96
09:42:48|50550.97
09:42:49|50550.97
09:42:50|50550.97
09:42:52|50550.96
09:42:52|50550.96
09:42:53|50555.25
09:42:54|50550.92
09:42:55|50550.93
09:42:56|50550.93
09:42:57|50548.54
09:42:58|50549.13
09:42:59|50555.52
09:43:00|50559.96
09:43:01|50552.87
09:43:03|50552.87
09:43:04|50550.01
09:43:06|50550.01
09:43:06|50550.01
09:43:08|50550.01
09:43:08|50550.01
09:43:10|50550.
09:43:10|50550.01
09:43:12|50550.01
09:43:13|50550.01
09:43:13|50550.
09:43:14|50550.01
09:43:15|50550.01
09:43:17|50550.01
09:43:17|50550.
09:43:18|50555.06
09:43:19|50555.06
09:43:21|50555.25
09:43:22|50552.7
09:43:23|50550.
09:43:23|50555.5
09:43:24|50555.5
09:43:25|50559.28
09:43:26|50556.36
09:43:28|50556.37
09:43:29|50556.36
09:43:29|50556.36
09:43:31|50556.36
09:43:31|50555.25
09:43:33|50555.24
09:43:34|50550.95
09:43:35|50555.22
09:43:36|50555.2
09:43:37|50529.9
09:43:38|50528.9
09:43:39|50527.19
09:43:39|50525.42
09:43:41|50520.
09:43:42|50519.
09:43:43|50518.99
09:43:43|50519.
09:43:45|50516.27
09:43:46|50515.78
09:43:47|50510.01
09:43:47|50507.19
09:43:49|50502.98
09:43:49|50502.24
09:43:50|50501.79
09:43:51|50500.01
09:43:53|50500.01
09:43:54|50500.01
09:43:54|50500.
09:43:55|50500.01
09:43:57|50500.02
09:43:57|50500.01
09:43:58|50508.99
09:43:59|50511.19
09:44:01|50500.
09:44:02|50500.
09:44:03|50508.99
09:44:04|50519.66
09:44:05|50515.84
09:44:06|50515.83
09:44:07|50515.81
09:44:08|50512.75
09:44:09|50512.75
09:44:10|50510.21
09:44:11|50506.41
09:44:12|50506.4
09:44:13|50508.02
09:44:14|50508.03
09:44:15|50510.74
09:44:16|50510.75
09:44:17|50503.37
09:44:18|50507.37
09:44:19|50503.36
09:44:20|50487.53
09:44:21|50478.12
09:44:22|50478.13
09:44:23|50472.59
09:44:24|50468.26
09:44:25|50468.21
09:44:26|50468.09
09:44:27|50476.99
09:44:28|50476.99
09:44:29|50471.63
09:44:30|50464.36
09:44:31|50461.45
09:44:32|50468.7
09:44:33|50471.13
09:44:34|50466.57
09:44:35|50466.57
09:44:36|50466.57
09:44:37|50459.
09:44:38|50457.64
09:44:39|50464.35
09:44:40|50457.66
09:44:41|50451.54
09:44:42|50439.65
09:44:43|50400.
09:44:44|50430.83
09:44:45|50444.41
09:44:46|50442.96
09:44:47|50435.91
09:44:48|50435.75
09:44:49|50438.8
09:44:50|50443.99
09:44:51|50437.67
09:44:52|50439.25
09:44:53|50439.24
09:44:54|50456.01
09:44:55|50459.99
09:44:56|50452.12
09:44:57|50452.14
09:44:58|50452.15
09:45:00|50475.28
09:45:00|50475.27
09:45:01|50460.45
09:45:02|50455.99
09:45:03|50455.99
09:45:05|50475.18
09:45:06|50475.2
09:45:07|50472.52
09:45:08|50494.48
09:45:09|50492.32
09:45:10|50492.32
09:45:11|50487.74
09:45:13|50504.
09:45:13|50496.1
09:45:14|50496.01
09:45:15|50496.03
09:45:16|50499.99
09:45:17|50508.02
09:45:18|50530.34
09:45:19|50529.84
09:45:20|50549.99
09:45:21|50557.35
09:45:22|50570.
09:45:23|50550.95
09:45:24|50552.72
09:45:25|50569.63
09:45:26|50576.71
09:45:27|50577.05
09:45:28|50563.91
09:45:29|50566.42
09:45:30|50578.98
09:45:31|50561.71
09:45:32|50573.21
09:45:33|50568.93
09:45:34|50572.96
09:45:35|50570.
09:45:36|50570.01
09:45:37|50570.
09:45:38|50568.93
09:45:39|50568.49
09:45:40|50568.48
09:45:41|50565.
09:45:42|50565.02
09:45:43|50565.
09:45:44|50547.14
09:45:45|50557.39
09:45:46|50562.62
09:45:47|50559.29
09:45:48|50552.52
09:45:49|50550.01
09:45:50|50552.62
09:45:51|50552.61
09:45:52|50557.66
09:45:53|50554.83
09:45:54|50552.67
09:45:55|50552.67
09:45:56|50550.69
09:45:57|50552.62
09:45:58|50552.63
09:45:59|50552.64
09:46:00|50552.64
09:46:01|50553.99
09:46:02|50531.
09:46:03|50524.6
09:46:04|50524.44
09:46:06|50536.82
09:46:07|50535.07
09:46:08|50535.23
09:46:09|50536.82
09:46:10|50543.9
09:46:10|50543.9
09:46:12|50543.95
09:46:13|50551.54
09:46:13|50549.12
09:46:15|50552.
09:46:16|50545.16
09:46:17|50545.16
09:46:17|50545.17
09:46:19|50551.53
09:46:20|50551.54
09:46:21|50551.53
09:46:22|50546.36
09:46:23|50549.99
09:46:24|50549.99
09:46:25|50549.99
09:46:26|50535.08
09:46:27|50524.48
09:46:28|50530.75
09:46:28|50533.78
09:46:30|50524.47
09:46:31|50524.46
09:46:32|50517.48
09:46:33|50513.01
09:46:34|50500.2
09:46:35|50508.86
09:46:36|50510.54
09:46:36|50506.41
09:46:38|50495.69
09:46:39|50495.68
09:46:40|50500.
09:46:41|50492.72
09:46:42|50495.91
09:46:43|50495.12
09:46:44|50484.
09:46:45|50484.01
09:46:46|50483.
09:46:47|50483.
09:46:48|50482.29
09:46:49|50482.28
09:46:50|50482.28
09:46:51|50495.91
09:46:52|50500.
09:46:53|50512.25
09:46:54|50517.47
09:46:55|50507.17
09:46:56|50507.16
09:46:57|50512.46
09:46:58|50516.81
09:46:59|50519.58
09:47:00|50500.
09:47:01|50499.99
09:47:02|50489.1
09:47:03|50489.09
09:47:04|50485.28
09:47:05|50483.18
09:47:07|50489.1
09:47:08|50490.
09:47:09|50495.98
09:47:10|50483.18
09:47:12|50483.15
09:47:12|50466.01
09:47:13|50460.66
09:47:15|50460.65
09:47:16|50457.68
09:47:17|50458.26
09:47:18|50460.11
09:47:19|50457.61
09:47:20|50456.49
09:47:21|50455.19
09:47:22|50455.83
09:47:23|50450.
09:47:23|50439.6
09:47:25|50454.24
09:47:26|50450.16
09:47:27|50465.04
09:47:28|50463.08
09:47:29|50465.49
09:47:30|50465.53
09:47:31|50465.02
09:47:33|50460.11
09:47:33|50465.02
09:47:35|50465.02
09:47:35|50474.83
09:47:36|50474.67
09:47:38|50475.21
09:47:38|50489.99
09:47:39|50500.
09:47:41|50499.99
09:47:41|50504.82
09:47:42|50509.28
09:47:43|50504.91
09:47:44|50512.35
09:47:45|50512.36
09:47:46|50512.35
09:47:48|50491.9
09:47:49|50490.73
09:47:50|50484.36
09:47:50|50484.36
09:47:52|50484.35
09:47:52|50483.87
09:47:53|50471.62
09:47:55|50466.85
09:47:55|50480.49
09:47:56|50470.57
09:47:57|50492.36
09:47:58|50513.7
09:48:00|50510.84
09:48:00|50508.09
09:48:02|50508.1
09:48:03|50511.74
09:48:04|50511.74
09:48:05|50515.81
09:48:06|50514.68
09:48:07|50514.67
09:48:08|50527.
09:48:10|50535.
09:48:11|50528.84
09:48:12|50528.07
09:48:13|50527.88
09:48:14|50523.95
09:48:15|50513.95
09:48:16|50520.23
09:48:16|50510.71
09:48:18|50524.45
09:48:19|50518.31
09:48:19|50519.78
09:48:20|50519.78
09:48:21|50519.78
09:48:23|50519.78
09:48:23|50515.72
09:48:24|50518.31
09:48:25|50518.3
09:48:26|50512.02
09:48:27|50512.03
09:48:28|50510.
09:48:30|50517.98
09:48:31|50513.96
09:48:31|50513.97
09:48:32|50513.96
09:48:33|50512.73
09:48:34|50514.69
09:48:35|50522.35
09:48:36|50519.5
09:48:37|50519.3
09:48:38|50515.51
09:48:39|50520.77
09:48:40|50510.
09:48:41|50510.
09:48:42|50510.
09:48:43|50514.21
09:48:45|50513.48
09:48:45|50516.18
09:48:46|50523.05
09:48:48|50522.33
09:48:48|50514.01
09:48:49|50518.71
09:48:51|50518.71
09:48:51|50519.99
09:48:52|50520.
09:48:53|50521.69
09:48:54|50531.68
09:48:55|50534.99
09:48:56|50535.
09:48:57|50531.67
09:48:59|50531.67
09:48:59|50531.6
09:49:00|50546.68
09:49:01|50541.03
09:49:02|50535.38
09:49:03|50572.87
09:49:04|50565.4
09:49:06|50565.43
09:49:06|50564.12
09:49:07|50565.39
09:49:09|50568.24
09:49:10|50568.25
09:49:14|50565.44
09:49:15|50541.04
09:49:16|50544.79
09:49:17|50541.03
09:49:18|50541.03
09:49:19|50541.02
09:49:20|50539.13
09:49:21|50545.99
09:49:22|50548.54
09:49:22|50548.54
09:49:24|50559.73
09:49:25|50559.64
09:49:26|50559.63
09:49:27|50557.59
09:49:28|50557.6
09:49:29|50565.38
09:49:30|50565.83
09:49:31|50568.23
09:49:31|50568.22
09:49:33|50568.23
09:49:34|50568.23
09:49:35|50568.23
09:49:35|50577.49
09:49:37|50593.75
09:49:38|50587.64
09:49:39|50598.13
09:49:39|50619.34
09:49:40|50599.9
09:49:42|50596.49
09:49:42|50597.54
09:49:44|50577.54
09:49:45|50586.99
09:49:45|50596.34
09:49:47|50599.89
09:49:48|50620.96
09:49:49|50593.82
09:49:50|50596.39
09:49:51|50590.8
09:49:52|50590.79
09:49:53|50600.
09:49:54|50589.
09:49:55|50595.47
09:49:56|50592.97
09:49:57|50599.99
09:49:58|50594.45
09:49:59|50599.99
09:50:00|50599.98
09:50:01|50599.98
09:50:02|50599.99
09:50:03|50603.22
09:50:04|50603.22
09:50:05|50603.23
09:50:06|50603.22
09:50:07|50603.23
09:50:08|50624.99
09:50:09|50622.51
09:50:11|50631.73
09:50:12|50634.31
09:50:13|50634.04
09:50:15|50634.03
09:50:15|50634.03
09:50:16|50634.04
09:50:17|50630.89
09:50:18|50609.15
09:50:19|50611.72
09:50:20|50605.63
09:50:21|50605.63
09:50:22|50605.64
09:50:23|50595.
09:50:24|50594.74
09:50:25|50598.71
09:50:26|50598.7
09:50:27|50584.
09:50:29|50584.
09:50:30|50588.01
09:50:30|50598.04
09:50:32|50613.47
09:50:33|50602.62
09:50:33|50602.63
09:50:34|50586.16
09:50:36|50588.73
09:50:37|50588.77
09:50:38|50578.93
09:50:39|50579.42
09:50:40|50583.15
09:50:41|50583.16
09:50:41|50583.16
09:50:43|50578.
09:50:44|50577.55
09:50:45|50588.7
09:50:45|50588.7
09:50:47|50588.71
09:50:48|50586.9
09:50:49|50583.66
09:50:50|50583.7
09:50:51|50588.47
09:50:52|50585.49
09:50:53|50585.5
09:50:54|50585.5
09:50:55|50589.46
09:50:57|50591.43
09:50:57|50589.24
09:50:58|50631.68
09:50:59|50629.15
09:51:00|50613.41
09:51:01|50611.57
09:51:02|50611.57
09:51:03|50620.32
09:51:04|50620.33
09:51:05|50620.33
09:51:06|50638.15
09:51:07|50634.02
09:51:08|50644.77
09:51:09|50649.03
09:51:11|50649.03
09:51:12|50649.03
09:51:14|50649.03
09:51:14|50649.03
09:51:15|50659.99
09:51:16|50650.07
09:51:17|50670.73
09:51:18|50680.73
09:51:19|50676.42
09:51:20|50662.
09:51:21|50650.92
09:51:22|50653.38
09:51:23|50653.95
09:51:24|50670.73
09:51:25|50663.01
09:51:26|50676.41
09:51:27|50677.73
09:51:28|50677.74
09:51:29|50674.06
09:51:30|50668.4
09:51:31|50669.16
09:51:32|50681.24
09:51:33|50682.
09:51:34|50681.52
09:51:35|50672.38
09:51:36|50675.36
09:51:37|50681.6
09:51:38|50679.06
09:51:39|50662.57
09:51:40|50661.99
09:51:41|50661.68
09:51:42|50663.91
09:51:43|50662.
09:51:44|50662.01
09:51:45|50662.01
09:51:46|50662.01
09:51:47|50662.01
09:51:48|50668.53
09:51:49|50676.48
09:51:50|50673.85
09:51:51|50662.02
09:51:52|50666.38
09:51:53|50672.12
09:51:54|50672.91
09:51:55|50672.99
09:51:56|50678.7
09:51:57|50678.7
09:51:58|50678.69
09:51:59|50676.25
09:52:00|50678.69
09:52:01|50678.68
09:52:02|50678.68
09:52:03|50678.69
09:52:04|50678.7
09:52:05|50664.7
09:52:06|50673.28
09:52:07|50666.95
09:52:08|50669.49
09:52:09|50657.61
09:52:10|50645.28
09:52:12|50638.84
09:52:13|50636.26
09:52:13|50634.
09:52:14|50631.
09:52:15|50634.01
09:52:16|50634.02
09:52:17|50634.02
09:52:19|50633.99
09:52:19|50633.99
09:52:21|50633.99
09:52:22|50634.01
09:52:22|50634.01
09:52:23|50639.74
09:52:24|50644.67
09:52:25|50661.99
09:52:27|50657.39
09:52:27|50654.34
09:52:28|50653.63
09:52:30|50656.71
09:52:30|50673.48
09:52:32|50673.48
09:52:32|50673.51
09:52:33|50673.52
09:52:35|50673.51
09:52:36|50673.52
09:52:36|50673.51
09:52:37|50673.51
09:52:39|50673.52
09:52:39|50673.52
09:52:40|50673.51
09:52:41|50667.42
09:52:42|50659.57
09:52:43|50659.57
09:52:45|50664.94
09:52:45|50661.66
09:52:47|50670.35
09:52:48|50679.99
09:52:49|50674.15
09:52:49|50679.71
09:52:50|50679.72
09:52:51|50679.71
09:52:52|50679.66
09:52:54|50673.54
09:52:54|50676.7
09:52:55|50679.99
09:52:56|50679.99
09:52:58|50679.72
09:52:58|50679.73
09:53:00|50679.75
09:53:00|50681.59
09:53:01|50681.59
09:53:02|50688.62
09:53:03|50685.32
09:53:04|50685.32
09:53:05|50685.31
09:53:06|50685.32
09:53:07|50688.47
09:53:08|50688.68
09:53:09|50692.29
09:53:10|50699.99
09:53:12|50699.99
09:53:12|50680.81
09:53:13|50679.82
09:53:15|50687.64
09:53:16|50686.59
09:53:17|50686.59
09:53:19|50688.71
09:53:19|50683.19
09:53:20|50683.19
09:53:21|50683.21
09:53:22|50682.39
09:53:23|50682.39
09:53:24|50682.38
09:53:26|50686.59
09:53:26|50686.59
09:53:28|50694.71
09:53:29|50688.77
09:53:29|50694.66
09:53:30|50696.47
09:53:31|50696.51
09:53:33|50696.5
09:53:33|50696.51
09:53:34|50696.46
09:53:35|50700.
09:53:36|50711.3
09:53:38|50711.3
09:53:38|50714.05
09:53:39|50715.72
09:53:40|50715.71
09:53:42|50716.24
09:53:42|50701.18
09:53:44|50726.41
09:53:44|50739.12
09:53:45|50732.78
09:53:47|50728.88
09:53:47|50733.67
09:53:48|50733.43
09:53:50|50727.92
09:53:50|50705.5
09:53:51|50703.05
09:53:52|50711.88
09:53:53|50713.88
09:53:54|50705.89
09:53:55|50714.24
09:53:56|50703.28
09:53:57|50709.1
09:53:58|50715.62
09:53:59|50720.
09:54:00|50710.73
09:54:02|50700.9
09:54:02|50702.86
09:54:04|50703.37
09:54:05|50702.79
09:54:06|50700.
09:54:06|50700.
09:54:07|50696.5
09:54:08|50696.5
09:54:09|50696.5
09:54:11|50696.5
09:54:12|50696.51
09:54:13|50696.48
09:54:14|50696.49
09:54:15|50696.46
09:54:16|50687.66
09:54:17|50687.66
09:54:19|50683.91
09:54:19|50680.08
09:54:20|50680.08
09:54:21|50680.08
09:54:22|50680.07
09:54:23|50680.07
09:54:24|50680.08
09:54:26|50675.23
09:54:26|50675.22
09:54:27|50670.
09:54:28|50662.57
09:54:29|50674.51
09:54:30|50679.48
09:54:31|50673.03
09:54:32|50679.48
09:54:33|50677.45
09:54:34|50677.63
09:54:35|50677.47
09:54:36|50677.47
09:54:38|50677.51
09:54:38|50677.45
09:54:39|50679.15
09:54:40|50677.44
09:54:41|50673.54
09:54:43|50675.22
09:54:44|50675.22
09:54:45|50675.22
09:54:46|50675.22
09:54:47|50672.22
09:54:47|50672.23
09:54:49|50672.24
09:54:50|50672.24
09:54:50|50673.53
09:54:52|50673.53
09:54:52|50673.54
09:54:53|50673.53
09:54:55|50673.49
09:54:55|50660.92
09:54:57|50648.55
09:54:57|50660.93
09:54:59|50670.06
09:55:00|50673.99
09:55:00|50673.99
09:55:02|50673.54
09:55:03|50673.53
09:55:04|50655.79
09:55:05|50645.26
09:55:06|50644.91
09:55:07|50643.18
09:55:07|50643.17
09:55:09|50643.17
09:55:10|50643.17
09:55:10|50643.14
09:55:12|50643.15
09:55:13|50643.15
09:55:14|50631.27
09:55:15|50649.99
09:55:17|50646.35
09:55:17|50643.15
09:55:19|50638.42
09:55:20|50638.42
09:55:21|50638.43
09:55:21|50638.42
09:55:23|50637.57
09:55:24|50645.26
09:55:25|50645.27
09:55:26|50636.13
09:55:27|50636.12
09:55:28|50632.24
09:55:29|50627.2
09:55:29|50625.01
09:55:31|50621.06
09:55:32|50623.91
09:55:33|50611.99
09:55:34|50618.64
09:55:35|50613.37
09:55:36|50632.24
09:55:36|50625.78
09:55:38|50622.26
09:55:39|50625.77
09:55:40|50625.77
09:55:41|50625.77
09:55:42|50622.25
09:55:43|50622.24
09:55:44|50620.52
09:55:44|50620.53
09:55:45|50620.53
09:55:47|50624.39
09:55:48|50624.38
09:55:49|50624.38
09:55:49|50624.39
09:55:51|50631.87
09:55:51|50633.76
09:55:52|50634.84
09:55:53|50640.71
09:55:55|50634.14
09:55:55|50635.59
09:55:57|50639.15
09:55:58|50634.67
09:55:59|50634.46
09:55:59|50634.13
09:56:00|50622.25
09:56:02|50620.83
09:56:03|50620.83
09:56:04|50620.53
09:56:04|50611.01
09:56:06|50611.01
09:56:07|50594.11
09:56:08|50598.35
09:56:08|50598.35
09:56:09|50607.89
09:56:10|50604.26
09:56:11|50604.26
09:56:12|50604.25
09:56:13|50604.25
09:56:14|50604.25
09:56:16|50604.26
09:56:17|50604.25
09:56:18|50604.26
09:56:19|50604.25
09:56:20|50604.26
09:56:21|50604.25
09:56:22|50604.26
09:56:23|50604.26
09:56:24|50604.25
09:56:25|50604.25
09:56:26|50604.25
09:56:27|50611.01
09:56:28|50617.93
09:56:29|50617.94
09:56:30|50617.93
09:56:31|50617.93
09:56:32|50617.93
09:56:34|50619.97
09:56:34|50624.39
09:56:35|50629.99
09:56:36|50629.99
09:56:37|50630.
09:56:38|50629.99
09:56:39|50629.99
09:56:40|50629.99
09:56:41|50630.
09:56:42|50629.99
09:56:43|50630.
09:56:44|50629.99
09:56:45|50628.82
09:56:46|50623.87
09:56:47|50623.86
09:56:48|50622.24
09:56:49|50622.24
09:56:50|50622.24
09:56:51|50611.02
09:56:52|50610.02
09:56:53|50610.02
09:56:54|50604.63
09:56:55|50600.
09:56:56|50600.01
09:56:57|50600.01
09:56:58|50616.28
09:56:59|50618.22
09:57:00|50635.2
09:57:01|50635.2
09:57:02|50624.79
09:57:03|50611.74
09:57:04|50600.41
09:57:05|50604.16
09:57:06|50604.16
09:57:07|50597.75
09:57:08|50597.74
09:57:09|50604.39
09:57:10|50600.08
09:57:11|50597.74
09:57:12|50597.75
09:57:13|50595.91
09:57:14|50592.56
09:57:15|50592.55
09:57:17|50588.72
09:57:17|50588.71
09:57:19|50588.72
09:57:20|50588.72
09:57:21|50588.71
09:57:22|50588.72
09:57:23|50569.86
09:57:24|50562.5
09:57:25|50557.9
09:57:26|50559.32
09:57:27|50559.33
09:57:28|50556.72
09:57:29|50556.73
09:57:30|50551.26
09:57:31|50554.94
09:57:32|50553.01
09:57:33|50554.94
09:57:34|50569.85
09:57:35|50569.85
09:57:36|50573.47
09:57:37|50581.99
09:57:38|50587.06
09:57:39|50587.05
09:57:40|50589.14
09:57:41|50589.14
09:57:42|50589.13
09:57:43|50589.14
09:57:44|50590.99
09:57:45|50589.65
09:57:46|50590.97
09:57:47|50590.97
09:57:48|50604.5
09:57:49|50604.5
09:57:50|50604.47
09:57:51|50604.47
09:57:52|50605.12
09:57:53|50605.72
09:57:54|50605.73
09:57:55|50611.74
09:57:56|50618.21
09:57:57|50618.22
09:57:58|50629.77
09:57:59|50629.34
09:58:00|50633.74
09:58:01|50633.74
09:58:02|50633.7
09:58:03|50637.47
09:58:04|50643.87
09:58:05|50649.99
09:58:06|50639.87
09:58:07|50637.48
09:58:08|50637.49
09:58:09|50633.74
09:58:10|50633.7
09:58:11|50637.48
09:58:12|50641.55
09:58:13|50649.99
09:58:14|50646.96
09:58:15|50646.09
09:58:16|50649.99
09:58:18|50655.55
09:58:18|50658.22
09:58:19|50663.9
09:58:21|50663.9
09:58:22|50663.91
09:58:23|50663.9
09:58:24|50663.94
09:58:25|50670.24
09:58:26|50688.72
09:58:27|50676.98
09:58:28|50677.61
09:58:29|50681.5
09:58:30|50681.49
09:58:31|50677.15
09:58:32|50688.84
09:58:33|50688.85
09:58:34|50688.85
09:58:35|50696.45
09:58:36|50690.52
09:58:37|50695.17
09:58:38|50690.5
09:58:39|50692.75
09:58:40|50692.74
09:58:41|50689.09
09:58:42|50689.09
09:58:43|50689.35
09:58:44|50688.84
09:58:45|50687.08
09:58:46|50686.85
09:58:47|50690.47
09:58:48|50690.48
09:58:49|50690.46
09:58:50|50700.
09:58:51|50700.
09:58:52|50695.02
09:58:53|50696.49
09:58:54|50696.01
09:58:55|50699.45
09:58:57|50700.
09:58:57|50700.
09:58:58|50699.99
09:58:59|50699.99
09:59:00|50699.99
09:59:01|50699.99
09:59:02|50699.99
09:59:03|50696.87
09:59:04|50696.87
09:59:05|50670.26
09:59:06|50667.36
09:59:07|50665.62
09:59:08|50665.63
09:59:09|50665.63
09:59:10|50670.19
09:59:11|50661.28
09:59:12|50661.28
09:59:13|50661.28
09:59:14|50661.27
09:59:15|50661.27
09:59:16|50661.27
09:59:17|50651.06
09:59:19|50650.
09:59:20|50646.05
09:59:21|50643.96
09:59:21|50642.5
09:59:23|50653.64
09:59:24|50658.7
09:59:25|50649.05
09:59:26|50646.34
09:59:27|50655.43
09:59:28|50654.61
09:59:29|50651.57
09:59:30|50650.47
09:59:31|50654.62
09:59:32|50659.98
09:59:32|50665.
09:59:33|50670.26
09:59:35|50670.27
09:59:36|50670.28
09:59:37|50670.29
09:59:38|50670.29
09:59:38|50670.29
09:59:39|50670.27
09:59:41|50670.28
09:59:42|50670.28
09:59:43|50670.28
09:59:44|50670.27
09:59:45|50670.27
09:59:46|50670.27
09:59:47|50670.28
09:59:48|50669.15
09:59:48|50669.14
09:59:50|50668.89
09:59:51|50667.99
09:59:52|50667.99
09:59:53|50670.26
09:59:54|50669.32
09:59:55|50668.
09:59:56|50670.26
09:59:57|50670.27
09:59:58|50698.12
09:59:59|50700.
10:00:00|50700.
10:00:01|50693.1
10:00:02|50696.77
10:00:03|50684.43
10:00:04|50685.93
10:00:05|50671.04
10:00:06|50670.27
10:00:07|50652.08
10:00:08|50649.05
10:00:09|50643.29
10:00:10|50646.74
10:00:11|50643.3
10:00:12|50648.03
10:00:13|50643.31
10:00:14|50631.87
10:00:15|50638.5
10:00:16|50662.71
10:00:17|50668.08
10:00:18|50670.28
10:00:19|50686.83
10:00:21|50686.64
10:00:22|50693.58
10:00:23|50704.45
10:00:24|50711.88
10:00:25|50711.33
10:00:25|50726.37
10:00:27|50737.33
10:00:28|50738.17
10:00:28|50738.15
10:00:30|50732.72
10:00:30|50732.09
10:00:32|50732.09
10:00:33|50737.87
10:00:34|50740.46
10:00:35|50738.08
10:00:36|50720.01
10:00:37|50731.81
10:00:37|50731.86
10:00:38|50749.
10:00:40|50743.6
10:00:41|50737.33
10:00:42|50746.39
10:00:42|50745.01
10:00:44|50739.31
10:00:45|50735.77
10:00:46|50737.45
10:00:47|50731.28
10:00:48|50738.31
10:00:49|50738.31
10:00:50|50750.
10:00:51|50745.38
10:00:52|50744.38
10:00:53|50744.38
10:00:54|50749.96
10:00:55|50737.45
10:00:56|50737.44
10:00:57|50730.05
10:00:58|50720.13
10:00:59|50725.34
10:01:00|50729.97
10:01:01|50725.35
10:01:02|50716.86
10:01:03|50706.77
10:01:04|50705.3
10:01:05|50705.01
10:01:06|50705.01
10:01:07|50705.29
10:01:08|50700.2
10:01:09|50700.01
10:01:10|50699.99
10:01:11|50695.46
10:01:12|50695.46
10:01:13|50695.48
10:01:14|50703.76
10:01:15|50703.76
10:01:16|50714.08
10:01:17|50705.87
10:01:18|50708.29
10:01:19|50705.91
10:01:20|50708.5
10:01:22|50705.93
10:01:23|50703.77
10:01:24|50695.43
10:01:25|50686.01
10:01:26|50692.46
10:01:27|50692.45
10:01:29|50693.01
10:01:29|50692.56
10:01:30|50680.
10:01:31|50671.48
10:01:33|50671.29
10:01:33|50670.
10:01:34|50663.61
10:01:35|50666.92
10:01:36|50665.48
10:01:37|50660.86
10:01:38|50660.87
10:01:39|50660.87
10:01:40|50660.86
10:01:41|50660.01
10:01:42|50660.01
10:01:43|50659.01
10:01:45|50657.67
10:01:46|50657.63
10:01:46|50673.34
10:01:48|50675.89
10:01:48|50685.14
10:01:50|50692.44
10:01:51|50695.46
10:01:51|50711.74
10:01:52|50695.47
10:01:53|50689.
10:01:54|50695.45
10:01:55|50688.79
10:01:56|50683.38
10:01:57|50677.
10:01:58|50687.
10:01:59|50685.8
10:02:01|50685.79
10:02:01|50658.46
10:02:03|50660.58
10:02:03|50664.93
10:02:04|50669.05
10:02:06|50669.05
10:02:06|50669.05
10:02:07|50669.06
10:02:08|50669.05
10:02:09|50668.81
10:02:10|50668.81
10:02:11|50668.81
10:02:12|50671.84
10:02:13|50671.84
10:02:14|50675.69
10:02:16|50674.56
10:02:16|50674.55
10:02:17|50674.55
10:02:18|50674.55
10:02:19|50672.93
10:02:20|50672.92
10:02:22|50672.42
10:02:24|50667.71
10:02:24|50667.7
10:02:26|50667.7
10:02:27|50672.91
10:02:28|50672.91
10:02:28|50672.92
10:02:29|50667.61
10:02:30|50669.9
10:02:31|50670.71
10:02:33|50666.94
10:02:34|50666.93
10:02:34|50666.93
10:02:35|50666.93
10:02:36|50666.93
10:02:38|50666.93
10:02:39|50671.01
10:02:40|50667.76
10:02:40|50667.76
10:02:41|50671.03
10:02:42|50669.39
10:02:43|50669.92
10:02:44|50671.14
10:02:45|50671.16
10:02:46|50685.52
10:02:48|50676.67
10:02:48|50675.79
10:02:49|50675.33
10:02:51|50671.52
10:02:51|50671.09
10:02:53|50671.08
10:02:53|50657.67
10:02:54|50652.11
10:02:55|50641.
10:02:57|50641.01
10:02:57|50641.
10:02:59|50634.1
10:02:59|50634.09
10:03:00|50631.21
10:03:01|50631.21
10:03:03|50636.04
10:03:03|50636.05
10:03:05|50636.04
10:03:06|50643.49
10:03:07|50650.85
10:03:07|50650.85
10:03:09|50650.86
10:03:10|50650.86
10:03:11|50652.11
10:03:12|50652.11
10:03:13|50660.9
10:03:14|50672.7
10:03:14|50668.31
10:03:16|50668.32
10:03:17|50670.57
10:03:18|50672.36
10:03:19|50672.36
10:03:20|50672.37
10:03:21|50672.37
10:03:22|50672.37
10:03:23|50669.01
10:03:25|50672.36
10:03:26|50672.7
10:03:26|50679.96
10:03:27|50689.01
10:03:29|50695.
10:03:29|50682.
10:03:31|50672.7
10:03:31|50657.79
10:03:33|50657.79
10:03:34|50655.61
10:03:34|50660.7
10:03:36|50651.38
10:03:37|50641.02
10:03:37|50641.01
10:03:39|50657.12
10:03:40|50651.11
10:03:41|50640.01
10:03:42|50639.
10:03:43|50641.79
10:03:43|50643.61
10:03:45|50638.37
10:03:46|50641.76
10:03:47|50637.12
10:03:48|50637.08
10:03:48|50642.78
10:03:50|50636.33
10:03:50|50640.21
10:03:52|50652.52
10:03:53|50655.37
10:03:54|50649.86
10:03:55|50651.97
10:03:56|50649.86
10:03:57|50664.12
10:03:57|50663.35
10:03:59|50652.75
10:03:59|50653.08
10:04:01|50644.16
10:04:01|50642.96
10:04:03|50639.17
10:04:03|50633.5
10:04:05|50645.78
10:04:06|50658.48
10:04:07|50653.15
10:04:08|50656.
10:04:09|50658.97
10:04:10|50654.87
10:04:11|50653.14
10:04:12|50649.2
10:04:13|50641.
10:04:14|50628.89
10:04:15|50629.91
10:04:16|50628.2
10:04:17|50628.2
10:04:18|50628.21
10:04:19|50628.21
10:04:20|50628.2
10:04:21|50628.2
10:04:22|50628.21
10:04:24|50628.2
10:04:25|50654.58
10:04:26|50656.9
10:04:27|50666.97
10:04:28|50670.
10:04:29|50665.2
10:04:31|50660.22
10:04:31|50655.53
10:04:32|50653.73
10:04:33|50653.73
10:04:34|50647.1
10:04:35|50653.71
10:04:36|50653.71
10:04:37|50647.44
10:04:38|50648.32
10:04:39|50651.
10:04:40|50651.51
10:04:41|50653.7
10:04:42|50653.7
10:04:43|50652.37
10:04:44|50652.37
10:04:45|50653.72
10:04:46|50653.72
10:04:47|50651.52
10:04:48|50651.
10:04:49|50641.02
10:04:50|50642.07
10:04:51|50653.6
10:04:52|50647.06
10:04:53|50647.07
10:04:54|50647.07
10:04:55|50653.6
10:04:56|50653.89
10:04:57|50654.84
10:04:58|50654.84
10:04:59|50654.84
10:05:00|50668.29
10:05:01|50669.61
10:05:02|50664.94
10:05:03|50668.04
10:05:04|50668.03
10:05:05|50673.05
10:05:06|50668.8
10:05:07|50668.79
10:05:08|50668.8
10:05:09|50668.79
10:05:10|50656.19
10:05:11|50657.14
10:05:12|50665.9
10:05:13|50659.02
10:05:14|50659.02
10:05:15|50659.02
10:05:16|50659.03
10:05:17|50656.44
10:05:18|50656.44
10:05:19|50656.44
10:05:20|50658.77
10:05:21|50658.77
10:05:22|50651.18
10:05:23|50639.79
10:05:25|50647.05
10:05:26|50651.4
10:05:27|50640.39
10:05:28|50646.53
10:05:29|50646.53
10:05:31|50646.53
10:05:32|50646.92
10:05:33|50643.22
10:05:33|50643.21
10:05:34|50655.62
10:05:35|50659.96
10:05:36|50659.96
10:05:37|50659.96
10:05:39|50652.
10:05:39|50652.
10:05:40|50652.01
10:05:42|50646.84
10:05:42|50639.79
10:05:43|50639.78
10:05:45|50639.79
10:05:45|50639.79
10:05:46|50649.99
10:05:47|50645.62
10:05:48|50646.8
10:05:49|50634.23
10:05:51|50632.25
10:05:52|50632.3
10:05:53|50639.77
10:05:54|50640.
10:05:55|50639.99
10:05:55|50636.5
10:05:57|50636.51
10:05:57|50636.5
10:05:59|50651.34
10:05:59|50649.02
10:06:01|50654.08
10:06:02|50647.1
10:06:03|50654.08
10:06:04|50654.08
10:06:04|50645.66
10:06:05|50645.65
10:06:06|50645.66
10:06:07|50645.65
10:06:09|50645.65
10:06:10|50645.65
10:06:11|50645.65
10:06:12|50645.65
10:06:13|50645.66
10:06:13|50645.66
10:06:15|50645.65
10:06:15|50645.65
10:06:16|50645.65
10:06:17|50636.85
10:06:19|50635.01
10:06:19|50635.01
10:06:21|50635.05
10:06:21|50637.58
10:06:22|50637.57
10:06:23|50639.46
10:06:25|50639.92
10:06:26|50642.
10:06:27|50642.01
10:06:28|50642.11
10:06:29|50643.86
10:06:30|50643.85
10:06:31|50643.85
10:06:32|50644.29
10:06:33|50644.29
10:06:34|50640.53
10:06:36|50654.69
10:06:36|50654.69
10:06:37|50658.07
10:06:38|50659.56
10:06:40|50654.69
10:06:41|50654.68
10:06:41|50657.37
10:06:43|50657.37
10:06:44|50659.94
10:06:44|50659.94
10:06:46|50659.74
10:06:47|50661.43
10:06:47|50671.32
10:06:49|50675.08
10:06:49|50675.08
10:06:51|50684.74
10:06:51|50678.44
10:06:52|50678.44
10:06:54|50678.44
10:06:55|50678.44
10:06:56|50684.99
10:06:57|50684.98
10:06:57|50684.98
10:06:58|50679.92
10:06:59|50679.92
10:07:00|50679.92
10:07:02|50688.83
10:07:03|50688.83
10:07:03|50695.11
10:07:05|50695.12
10:07:06|50690.34
10:07:06|50689.01
10:07:08|50674.8
10:07:08|50673.3
10:07:09|50673.31
10:07:11|50673.31
10:07:12|50673.3
10:07:12|50673.34
10:07:14|50673.35
10:07:15|50678.43
10:07:16|50684.97
10:07:17|50684.97
10:07:18|50678.45
10:07:19|50673.3
10:07:19|50673.3
10:07:20|50673.3
10:07:21|50673.31
10:07:22|50671.32
10:07:23|50669.09
10:07:25|50669.11
10:07:25|50658.47
10:07:27|50658.48
10:07:29|50660.78
10:07:29|50665.41
10:07:30|50662.71
10:07:31|50662.71
10:07:32|50658.5
10:07:33|50654.7
10:07:34|50654.7
10:07:35|50654.69
10:07:36|50654.69
10:07:37|50654.69
10:07:38|50654.7
10:07:39|50654.7
10:07:40|50654.69
10:07:41|50654.7
10:07:42|50654.7
10:07:43|50654.69
10:07:44|50660.76
10:07:45|50660.75
10:07:46|50666.4
10:07:47|50666.41
10:07:48|50666.4
10:07:49|50666.4
10:07:50|50673.3
10:07:51|50673.3
10:07:52|50673.29
10:07:53|50673.3
10:07:54|50673.3
10:07:55|50678.43
10:07:56|50683.47
10:07:57|50683.47
10:07:58|50683.46
10:07:59|50683.47
10:08:00|50688.82
10:08:01|50688.82
10:08:02|50688.83
10:08:03|50688.83
10:08:05|50693.19
10:08:06|50689.04
10:08:07|50689.04
10:08:08|50689.03
10:08:09|50689.04
10:08:10|50692.48
10:08:11|50710.57
10:08:12|50710.57
10:08:13|50713.45
10:08:14|50705.93
10:08:15|50701.3
10:08:16|50701.99
10:08:17|50704.91
10:08:18|50703.91
10:08:19|50705.15
10:08:20|50705.58
10:08:21|50702.2
10:08:22|50690.01
10:08:23|50688.84
10:08:24|50688.69
10:08:25|50690.55
10:08:26|50690.56
10:08:28|50690.55
10:08:29|50690.55
10:08:30|50691.25
10:08:31|50691.25
10:08:33|50690.56
10:08:33|50690.55
10:08:34|50690.55
10:08:36|50686.95
10:08:36|50684.65
10:08:37|50686.94
10:08:39|50685.57
10:08:40|50685.57
10:08:41|50684.34
10:08:42|50697.59
10:08:42|50703.61
10:08:44|50706.34
10:08:45|50705.97
10:08:46|50700.36
10:08:47|50710.59
10:08:48|50710.59
10:08:49|50710.5
10:08:50|50710.6
10:08:51|50709.59
10:08:52|50709.6
10:08:53|50699.99
10:08:54|50700.
10:08:55|50699.86
10:08:56|50699.22
10:08:56|50693.14
10:08:58|50693.14
10:08:59|50693.14
10:09:00|50691.81
10:09:00|50688.25
10:09:02|50685.7
10:09:03|50685.71
10:09:03|50689.4
10:09:05|50689.41
10:09:05|50694.77
10:09:07|50699.39
10:09:07|50701.58
10:09:09|50699.41
10:09:10|50705.95
10:09:11|50696.86
10:09:11|50712.14
10:09:13|50716.4
10:09:14|50717.98
10:09:14|50717.98
10:09:15|50710.73
10:09:17|50710.73
10:09:17|50715.81
10:09:19|50700.
10:09:20|50705.97
10:09:20|50713.42
10:09:22|50713.43
10:09:22|50713.45
10:09:23|50717.99
10:09:25|50717.98
10:09:26|50716.97
10:09:26|50714.81
10:09:28|50716.97
10:09:29|50714.82
10:09:30|50717.99
10:09:31|50718.79
10:09:32|50724.78
10:09:34|50721.78
10:09:34|50728.8
10:09:35|50717.64
10:09:36|50713.84
10:09:37|50717.64
10:09:38|50713.96
10:09:39|50718.79
10:09:40|50726.43
10:09:41|50728.88
10:09:42|50725.33
10:09:43|50725.32
10:09:44|50725.33
10:09:45|50727.87
10:09:46|50728.87
10:09:47|50731.81
10:09:48|50732.31
10:09:49|50733.49
10:09:50|50741.79
10:09:51|50749.57
10:09:52|50745.9
10:09:53|50745.9
10:09:54|50750.82
10:09:55|50749.33
10:09:56|50756.93
10:09:57|50751.85
10:09:58|50752.15
10:09:59|50751.86
10:10:00|50739.94
10:10:01|50748.12
10:10:02|50745.71
10:10:03|50744.91
10:10:04|50736.01
10:10:05|50744.91
10:10:06|50744.92
10:10:07|50742.88
10:10:08|50744.96
10:10:09|50748.06
10:10:10|50748.11
10:10:11|50753.7
10:10:12|50753.74
10:10:13|50761.97
10:10:14|50760.09
10:10:15|50756.86
10:10:16|50756.06
10:10:17|50750.95
10:10:18|50742.89
10:10:19|50745.95
10:10:20|50750.47
10:10:21|50750.69
10:10:22|50749.21
10:10:23|50749.21
10:10:24|50746.14
10:10:25|50744.62
10:10:26|50744.66
10:10:27|50740.71
10:10:28|50746.3
10:10:29|50744.68
10:10:30|50746.31
10:10:32|50747.03
10:10:33|50748.5
10:10:34|50748.49
10:10:35|50751.22
10:10:36|50752.47
10:10:37|50752.47
10:10:39|50752.43
10:10:39|50755.02
10:10:40|50755.02
10:10:41|50754.02
10:10:42|50754.01
10:10:43|50754.02
10:10:44|50755.03
10:10:45|50760.
10:10:46|50756.44
10:10:47|50755.8
10:10:48|50753.98
10:10:49|50745.1
10:10:50|50749.71
10:10:51|50760.01
10:10:52|50760.
10:10:53|50746.7
10:10:54|50754.12
10:10:55|50751.9
10:10:56|50754.57
10:10:57|50753.46
10:10:58|50753.56
10:10:59|50753.56
10:11:00|50752.78
10:11:01|50757.68
10:11:02|50757.69
10:11:03|50757.68
10:11:04|50756.68
10:11:05|50766.22
10:11:06|50767.
10:11:07|50761.7
10:11:08|50765.5
10:11:09|50761.88
10:11:10|50761.88
10:11:11|50766.99
10:11:12|50763.53
10:11:13|50748.99
10:11:14|50748.99
10:11:15|50766.99
10:11:16|50756.67
10:11:17|50746.71
10:11:18|50744.21
10:11:19|50740.82
10:11:20|50742.3
10:11:21|50738.94
10:11:22|50734.02
10:11:23|50731.81
10:11:24|50732.99
10:11:25|50729.99
10:11:26|50731.81
10:11:27|50730.01
10:11:28|50727.18
10:11:29|50730.01
10:11:31|50729.01
10:11:32|50725.46
10:11:32|50726.74
10:11:34|50725.73
10:11:35|50725.73
10:11:36|50725.73
10:11:36|50725.72
10:11:37|50721.63
10:11:39|50720.6
10:11:40|50717.65
10:11:41|50705.91
10:11:41|50705.86
10:11:43|50738.99
10:11:44|50730.25
10:11:45|50729.86
10:11:46|50734.97
10:11:47|50731.85
10:11:48|50731.85
10:11:49|50730.84
10:11:50|50730.83
10:11:51|50730.84
10:11:52|50730.84
10:11:53|50729.83
10:11:54|50729.82
10:11:55|50735.26
10:11:56|50729.22
10:11:57|50729.33
10:11:58|50737.
10:11:59|50733.66
10:12:00|50733.14
10:12:01|50732.01
10:12:02|50734.05
10:12:03|50733.04
10:12:04|50733.05
10:12:05|50730.98
10:12:06|50730.99
10:12:07|50730.98
10:12:08|50734.47
10:12:09|50732.28
10:12:10|50732.28
10:12:11|50740.41
10:12:12|50734.02
10:12:13|50730.83
10:12:14|50735.82
10:12:15|50735.82
10:12:16|50734.81
10:12:17|50737.57
10:12:18|50737.57
10:12:19|50734.93
10:12:20|50734.93
10:12:21|50734.93
10:12:22|50738.02
10:12:23|50738.02
10:12:24|50738.02
10:12:25|50735.94
10:12:26|50735.94
10:12:27|50734.68
10:12:28|50734.69
10:12:29|50730.98
10:12:30|50730.99
10:12:31|50730.98
10:12:32|50730.83
10:12:33|50730.84
10:12:35|50732.43
10:12:35|50731.62
10:12:37|50731.63
10:12:37|50731.63
10:12:39|50731.62
10:12:39|50731.63
10:12:40|50731.62
10:12:41|50730.84
10:12:42|50730.83
10:12:43|50731.03
10:12:45|50731.02
10:12:45|50735.43
10:12:46|50735.92
10:12:47|50741.13
10:12:49|50732.54
10:12:49|50757.37
10:12:50|50756.47
10:12:52|50755.85
10:12:52|50761.92
10:12:54|50761.92
10:12:54|50767.
10:12:56|50767.
10:12:56|50766.98
10:12:57|50779.99
10:12:58|50778.99
10:12:59|50778.99
10:13:01|50776.73
10:13:02|50778.1
10:13:02|50776.42
10:13:03|50767.
10:13:05|50766.99
10:13:06|50771.2
10:13:07|50771.2
10:13:08|50769.
10:13:09|50771.21
10:13:09|50777.75
10:13:11|50771.63
10:13:12|50771.63
10:13:13|50775.2
10:13:14|50777.73
10:13:15|50776.72
10:13:16|50777.75
10:13:17|50777.75
10:13:17|50776.74
10:13:19|50786.8
10:13:19|50783.11
10:13:21|50785.03
10:13:22|50785.03
10:13:23|50785.02
10:13:24|50788.49
10:13:24|50788.49
10:13:25|50806.05
10:13:26|50798.69
10:13:28|50802.8
10:13:28|50803.07
10:13:29|50801.1
10:13:31|50800.08
10:13:32|50800.09
10:13:33|50808.51
10:13:35|50808.51
10:13:36|50820.25
10:13:37|50814.09
10:13:38|50813.58
10:13:39|50817.5
10:13:40|50813.69
10:13:41|50813.68
10:13:42|50821.37
10:13:43|50821.98
10:13:44|50822.
10:13:45|50822.
10:13:46|50822.
10:13:47|50820.85
10:13:48|50820.85
10:13:49|50823.
10:13:50|50823.
10:13:51|50825.1
10:13:52|50825.1
10:13:53|50825.85
10:13:54|50825.32
10:13:54|50823.49
10:13:56|50812.34
10:13:57|50826.9
10:13:58|50826.9
10:13:58|50826.9
10:14:00|50826.9
10:14:01|50826.91
10:14:02|50826.9
10:14:03|50826.9
10:14:04|50826.91
10:14:04|50814.15
10:14:05|50818.85
10:14:06|50811.57
10:14:07|50815.49
10:14:09|50815.5
10:14:10|50814.49
10:14:11|50808.53
10:14:11|50814.33
10:14:13|50811.59
10:14:13|50814.33
10:14:15|50815.
10:14:16|50815.
10:14:17|50813.15
10:14:18|50813.15
10:14:19|50815.51
10:14:19|50816.1
10:14:21|50816.09
10:14:22|50816.1
10:14:22|50826.83
10:14:24|50826.84
10:14:25|50839.92
10:14:26|50831.01
10:14:27|50831.01
10:14:27|50831.01
10:14:28|50829.01
10:14:30|50823.03
10:14:31|50823.04
10:14:32|50823.04
10:14:33|50820.
10:14:34|50823.04
10:14:36|50830.
10:14:37|50830.01
10:14:38|50830.
10:14:39|50827.66
10:14:40|50827.92
10:14:42|50823.4
10:14:42|50823.55
10:14:43|50823.55
10:14:44|50808.51
10:14:45|50808.52
10:14:46|50808.52
10:14:47|50808.51
10:14:48|50805.27
10:14:49|50807.49
10:14:50|50808.52
10:14:51|50820.63
10:14:52|50816.5
10:14:53|50820.01
10:14:54|50820.
10:14:55|50820.
10:14:56|50820.
10:14:58|50820.
10:14:58|50820.
10:14:59|50833.49
10:15:00|50833.5
10:15:01|50828.19
10:15:02|50828.18
10:15:03|50825.13
10:15:04|50820.51
10:15:05|50825.13
10:15:06|50825.13
10:15:07|50825.14
10:15:08|50846.76
10:15:09|50846.75
10:15:10|50846.75
10:15:11|50850.
10:15:12|50850.
10:15:13|50849.99
10:15:14|50849.99
10:15:15|50870.05
10:15:16|50916.76
10:15:17|50904.18
10:15:18|50893.66
10:15:19|50913.64
10:15:20|50937.75
10:15:21|50919.81
10:15:22|50911.26
10:15:23|50914.04
10:15:24|50909.78
10:15:25|50924.35
10:15:26|50924.36
10:15:27|50924.36
10:15:28|50931.55
10:15:29|50926.49
10:15:30|50939.67
10:15:31|50930.29
10:15:32|50934.9
10:15:33|50934.91
10:15:35|50933.89
10:15:35|50939.44
10:15:37|50944.03
10:15:38|50942.
10:15:40|50930.83
10:15:40|50943.02
10:15:41|50933.9
10:15:42|50929.48
10:15:43|50923.3
10:15:44|50936.82
10:15:45|50925.02
10:15:47|50934.86
10:15:47|50928.95
10:15:48|50925.
10:15:49|50925.03
10:15:50|50924.63
10:15:52|50926.39
10:15:53|50922.81
10:15:54|50922.82
10:15:54|50921.8
10:15:56|50921.81
10:15:56|50922.71
10:15:58|50920.25
10:15:59|50921.8
10:15:59|50923.97
10:16:01|50916.93
10:16:01|50919.99
10:16:02|50922.21
10:16:03|50921.2
10:16:04|50922.09
10:16:06|50926.
10:16:07|50934.9
10:16:08|50931.75
10:16:09|50931.09
10:16:09|50930.97
10:16:11|50930.98
10:16:11|50930.97
10:16:13|50930.98
10:16:14|50933.45
10:16:15|50937.64
10:16:16|50937.65
10:16:17|50934.95
10:16:17|50936.57
10:16:19|50969.13
10:16:20|50985.31
10:16:20|50983.47
10:16:21|50991.29
10:16:22|50984.94
10:16:23|50981.87
10:16:24|50998.99
10:16:25|50998.99
10:16:26|50996.1
10:16:27|50999.
10:16:29|50999.
10:16:30|50974.81
10:16:31|50983.95
10:16:31|50981.17
10:16:33|50981.88
10:16:34|50973.66
10:16:34|50980.01
10:16:36|50967.62
10:16:38|50923.29
10:16:38|50923.5
10:16:40|50929.47
10:16:40|50928.46
10:16:42|50928.49
10:16:43|50947.27
10:16:44|50943.34
10:16:45|50942.
10:16:46|50932.22
10:16:47|50932.21
10:16:48|50921.44
10:16:49|50911.5
10:16:50|50921.23
10:16:51|50915.34
10:16:52|50915.34
10:16:53|50933.53
10:16:54|50941.24
10:16:55|50980.03
10:16:56|50967.99
10:16:57|50967.9
10:16:58|50962.67
10:16:59|50954.76
10:17:00|50952.86
10:17:01|50953.76
10:17:02|50953.76
10:17:03|50969.88
10:17:04|50969.88
10:17:05|50972.73
10:17:06|50976.73
10:17:07|50985.87
10:17:08|51013.38
10:17:09|51023.68
10:17:10|51025.53
10:17:11|51108.27
10:17:12|51115.27
10:17:13|51120.01
10:17:14|51153.02
10:17:15|51187.88
10:17:16|51183.83
10:17:17|51185.61
10:17:18|51169.76
10:17:19|51192.52
10:17:20|51169.08
10:17:21|51165.3
10:17:22|51153.02
10:17:23|51149.31
10:17:24|51140.29
10:17:25|51128.2
10:17:26|51126.79
10:17:27|51116.01
10:17:28|51110.88
10:17:29|51130.26
10:17:30|51150.85
10:17:31|51137.94
10:17:32|51114.87
10:17:33|51127.97
10:17:34|51123.01
10:17:35|51112.64
10:17:37|51127.96
10:17:38|51158.86
10:17:39|51146.13
10:17:40|51121.64
10:17:42|51127.96
10:17:42|51119.01
10:17:44|51122.
10:17:44|51122.
10:17:46|51141.16
10:17:47|51142.65
10:17:48|51125.4
10:17:49|51122.01
10:17:50|51122.01
10:17:51|51136.41
10:17:52|51129.01
10:17:53|51132.86
10:17:54|51132.86
10:17:55|51132.87
10:17:56|51129.27
10:17:57|51123.01
10:17:58|51138.84
10:17:59|51129.03
10:18:00|51122.73
10:18:01|51122.01
10:18:02|51124.85
10:18:03|51128.01
10:18:04|51123.98
10:18:05|51128.01
10:18:06|51108.39
10:18:07|51109.67
10:18:08|51105.53
10:18:09|51104.53
10:18:10|51102.17
10:18:11|51083.61
10:18:12|51078.38
10:18:13|51072.88
10:18:14|51057.55
10:18:15|51077.9
10:18:16|51062.01
10:18:17|51064.65
10:18:18|51083.68
10:18:19|51085.48
10:18:20|51072.32
10:18:21|51077.01
10:18:22|51082.95
10:18:23|51079.07
10:18:24|51063.74
10:18:25|51074.04
10:18:26|51059.01
10:18:27|51063.78
10:18:28|51069.1
10:18:29|51069.1
10:18:30|51069.09
10:18:31|51068.2
10:18:33|51065.43
10:18:33|51065.43
10:18:34|51042.43
10:18:35|51037.19
10:18:36|51043.35
10:18:38|51048.9
10:18:39|51047.88
10:18:40|51043.36
10:18:41|51037.97
10:18:42|51030.67
10:18:43|51030.49
10:18:44|51029.2
10:18:45|51023.
10:18:46|51022.72
10:18:47|51022.73
10:18:48|51021.47
10:18:49|51012.51
10:18:50|51008.19
10:18:51|51000.01
10:18:52|51004.17
10:18:53|51000.03
10:18:54|51000.
10:18:55|50999.
10:18:56|51022.73
10:18:57|51030.5
10:18:58|51023.01
10:18:59|51018.38
10:19:00|51016.01
10:19:01|51016.
10:19:02|51016.01
10:19:03|51022.32
10:19:04|51067.4
10:19:05|51063.23
10:19:06|51057.58
10:19:07|51054.08
10:19:09|51053.22
10:19:09|51075.
10:19:10|51072.5
10:19:11|51094.58
10:19:13|51084.52
10:19:13|51079.22
10:19:14|51071.
10:19:15|51057.45
10:19:17|51062.98
10:19:17|51051.
10:19:18|51068.79
10:19:19|51076.84
10:19:20|51071.01
10:19:21|51068.81
10:19:22|51070.18
10:19:23|51072.99
10:19:24|51099.99
10:19:25|51086.16
10:19:26|51091.5
10:19:27|51086.86
10:19:28|51090.49
10:19:29|51086.85
10:19:30|51071.
10:19:31|51068.79
10:19:32|51063.74
10:19:33|51065.05
10:19:34|51056.26
10:19:36|51050.
10:19:36|51047.01
10:19:37|51046.85
10:19:39|51048.65
10:19:40|51046.05
10:19:42|51038.7
10:19:43|51033.36
10:19:44|51034.88
10:19:44|51043.11
10:19:46|51027.09
10:19:47|51027.02
10:19:47|51026.07
10:19:48|51026.07
10:19:50|51017.72
10:19:51|51035.93
10:19:52|51022.
10:19:53|51016.02
10:19:53|51014.54
10:19:55|51033.98
10:19:56|51033.99
10:19:57|51033.98
10:19:57|51043.12
10:19:59|51056.65
10:20:00|51059.53
10:20:00|51057.65
10:20:02|51083.49
10:20:03|51059.55
10:20:04|51047.86
10:20:05|51066.
10:20:06|51068.29
10:20:07|51059.01
10:20:08|51068.29
10:20:09|51066.47
10:20:10|51068.29
10:20:11|51066.19
10:20:12|51025.78
10:20:13|51029.57
10:20:14|51037.73
10:20:15|51046.83
10:20:17|51039.22
10:20:17|51049.76
10:20:18|51039.24
10:20:19|51028.07
10:20:20|51049.73
10:20:21|51028.66
10:20:22|51022.
10:20:23|51031.99
10:20:24|51049.75
10:20:25|51035.01
10:20:26|51034.
10:20:27|51042.33
10:20:28|51043.61
10:20:29|51046.4
10:20:30|51046.4
10:20:31|51039.02
10:20:32|51054.93
10:20:33|51045.45
10:20:34|51054.92
10:20:35|51085.
10:20:36|51082.88
10:20:37|51085.
10:20:38|51087.99
10:20:40|51079.87
10:20:41|51065.02
10:20:42|51054.97
10:20:43|51050.04
10:20:44|51050.05
10:20:45|51052.89
10:20:46|51049.06
10:20:47|51049.06
10:20:48|51051.88
10:20:49|51050.06
10:20:50|51050.58
10:20:51|51048.65
10:20:52|51047.64
10:20:53|51056.31
10:20:54|51043.
10:20:55|51042.32
10:20:56|51033.98
10:20:57|51032.02
10:20:58|51023.01
10:20:59|51021.04
10:21:00|51021.01
10:21:01|51016.02
10:21:02|51013.01
10:21:03|51013.72
10:21:04|51013.01
10:21:05|51021.
10:21:06|51018.17
10:21:07|51018.17
10:21:08|51003.17
10:21:09|51003.17
10:21:10|51003.16
10:21:11|51005.01
10:21:12|51005.01
10:21:13|51005.01
10:21:14|51005.
10:21:15|51005.
10:21:16|50993.42
10:21:17|50997.22
10:21:18|50988.62
10:21:19|50997.49
10:21:20|50964.47
10:21:21|50971.99
10:21:22|50969.42
10:21:23|50967.35
10:21:24|50967.35
10:21:25|50962.65
10:21:26|50962.66
10:21:27|50962.65
10:21:28|50962.01
10:21:29|50965.73
10:21:30|50965.73
10:21:31|50962.01
10:21:32|50969.37
10:21:33|50979.59
10:21:34|50997.37
10:21:35|50974.93
10:21:36|50971.47
10:21:37|50971.47
10:21:38|50968.86
10:21:39|50966.32
10:21:40|50972.31
10:21:42|50972.3
10:21:43|50965.73
10:21:44|50965.73
10:21:45|50968.14
10:21:45|50965.89
10:21:47|50965.88
10:21:48|50965.93
10:21:48|50965.74
10:21:49|50952.15
10:21:50|50955.99
10:21:51|50942.99
10:21:53|50951.
10:21:53|50951.
10:21:54|50945.
10:21:55|50943.01
10:21:57|50943.
10:21:57|50939.43
10:21:58|50949.42
10:21:59|50951.01
10:22:01|50949.42
10:22:01|50945.39
10:22:03|50939.44
10:22:03|50944.49
10:22:05|50939.44
10:22:05|50938.78
10:22:06|50935.61
10:22:07|50935.62
10:22:09|50935.62
10:22:09|50935.62
10:22:10|50933.67
10:22:12|50933.33
10:22:14|50934.6
10:22:14|50934.6
10:22:15|50934.61
10:22:17|50935.61
10:22:17|50935.62
10:22:18|50937.5
10:22:20|50936.15
10:22:20|50936.16
10:22:21|50936.15
10:22:22|50936.15
10:22:24|50936.15
10:22:25|50936.15
10:22:26|50936.15
10:22:26|50935.62
10:22:28|50935.63
10:22:29|50936.15
10:22:30|50936.97
10:22:30|50936.97
10:22:32|50936.96
10:22:33|50935.62
10:22:34|50934.61
10:22:35|50933.36
10:22:35|50938.43
10:22:36|50934.11
10:22:38|50934.12
10:22:38|50934.13
10:22:39|50931.75
10:22:41|50935.2
10:22:42|50932.06
10:22:44|50931.04
10:22:45|50931.04
10:22:46|50931.04
10:22:47|50925.64
10:22:48|50920.1
10:22:49|50917.88
10:22:50|50909.25
10:22:51|50905.5
10:22:52|50901.
10:22:53|50901.67
10:22:54|50900.01
10:22:55|50900.
10:22:56|50900.
10:22:57|50900.
10:22:58|50900.01
10:22:59|50900.
10:23:00|50900.
10:23:01|50900.01
10:23:02|50911.25
10:23:03|50900.02
10:23:04|50900.03
10:23:05|50901.88
10:23:06|50901.88
10:23:07|50901.88
10:23:08|50901.89
10:23:09|50904.02
10:23:10|50904.02
10:23:11|50904.03
10:23:12|50905.85
10:23:13|50904.85
10:23:14|50904.85
10:23:16|50900.15
10:23:16|50900.16
10:23:17|50900.15
10:23:18|50900.16
10:23:19|50900.
10:23:20|50900.
10:23:21|50900.01
10:23:22|50900.
10:23:23|50900.16
10:23:24|50913.3
10:23:25|50911.97
10:23:26|50908.52
10:23:27|50912.35
10:23:28|50905.94
10:23:29|50904.88
10:23:30|50904.88
10:23:31|50904.94
10:23:32|50923.01
10:23:33|50933.62
10:23:34|50940.54
10:23:35|50938.4
10:23:36|50933.34
10:23:37|50938.14
10:23:38|50935.64
10:23:39|50935.63
10:23:40|50935.63
10:23:41|50932.36
10:23:43|50937.12
10:23:44|50948.76
10:23:45|50947.75
10:23:46|50945.99
10:23:47|50946.
10:23:48|50946.
10:23:49|50946.
10:23:50|50946.
10:23:51|50944.79
10:23:53|50944.99
10:23:54|50950.
10:23:55|50952.14
10:23:56|50950.53
10:23:57|50950.5
10:23:58|50942.89
10:23:58|50944.02
10:24:00|50944.01
10:24:01|50944.01
10:24:02|50932.
10:24:03|50932.01
10:24:03|50932.01
10:24:05|50931.96
10:24:06|50930.66
10:24:07|50930.66
10:24:08|50929.01
10:24:09|50929.
10:24:10|50929.65
10:24:11|50930.66
10:24:12|50930.65
10:24:13|50930.67
10:24:14|50934.16
10:24:15|50934.15
10:24:16|50934.16
10:24:18|50933.15
10:24:18|50950.
10:24:19|50954.42
10:24:20|50977.28
10:24:21|50974.21
10:24:22|50971.93
10:24:23|50969.72
10:24:24|50968.7
10:24:25|50968.71
10:24:26|50968.71
10:24:27|50968.71
10:24:28|50968.67
10:24:29|50968.67
10:24:30|50970.97
10:24:31|50973.76
10:24:32|50973.78
10:24:33|50973.78
10:24:34|50972.77
10:24:35|50978.76
10:24:36|50972.85
10:24:37|50972.89
10:24:38|50972.89
10:24:39|50972.89
10:24:40|50979.86
10:24:41|50973.26
10:24:42|50961.94
10:24:43|50969.08
10:24:45|50958.96
10:24:46|50958.97
10:24:47|50950.93
10:24:48|50942.89
10:24:49|50942.89
10:24:50|50942.88
10:24:51|50941.17
10:24:52|50941.17
10:24:53|50948.56
10:24:54|50945.75
10:24:55|50945.76
10:24:56|50952.16
10:24:57|50946.06
10:24:58|50980.91
10:24:59|50958.97
10:25:00|50958.96
10:25:01|50949.91
10:25:02|50958.77
10:25:03|50952.03
10:25:05|50950.01
10:25:05|50950.01
10:25:06|50949.68
10:25:07|50948.98
10:25:08|50948.99
10:25:09|50949.
10:25:10|50945.99
10:25:11|50945.99
10:25:12|50943.01
10:25:13|50939.76
10:25:14|50939.76
10:25:15|50940.17
10:25:16|50940.17
10:25:17|50954.33
10:25:18|50956.27
10:25:19|50951.85
10:25:20|50949.04
10:25:21|50949.03
10:25:22|50949.03
10:25:23|50948.03
10:25:24|50948.03
10:25:25|50949.02
10:25:26|50948.98
10:25:27|50952.02
10:25:28|50952.02
10:25:29|50951.01
10:25:30|50951.02
10:25:31|50949.2
10:25:32|50948.19
10:25:33|50948.12
10:25:34|50948.12
10:25:35|50948.11
10:25:36|50956.28
10:25:37|50956.28
10:25:38|50956.26
10:25:39|50954.81
10:25:40|50952.03
10:25:41|50952.03
10:25:42|50951.01
10:25:43|50956.27
10:25:45|50954.37
10:25:46|50956.27
10:25:47|50956.27
10:25:49|50956.28
10:25:49|50952.04
10:25:50|50952.03
10:25:51|50955.26
10:25:53|50955.26
10:25:54|50950.
10:25:55|50950.
10:25:55|50950.
10:25:57|50952.08
10:25:58|50955.44
10:25:59|50954.02
10:26:00|50954.02
10:26:01|50953.98
10:26:02|50952.95
10:26:03|50952.06
10:26:04|50934.83
10:26:06|50936.97
10:26:06|50936.97
10:26:07|50942.79
10:26:08|50949.88
10:26:09|50955.42
10:26:10|50952.71
10:26:11|50950.32
10:26:12|50950.32
10:26:13|50950.32
10:26:14|50950.31
10:26:15|50949.16
10:26:16|50949.17
10:26:17|50949.17
10:26:18|50949.17
10:26:19|50950.31
10:26:20|50974.05
10:26:21|50980.3
10:26:22|50977.65
10:26:23|50980.32
10:26:24|50980.33
10:26:25|50979.32
10:26:26|50960.02
10:26:27|50950.01
10:26:28|50954.36
10:26:29|50976.05
10:26:30|50970.
10:26:31|50970.
10:26:32|50969.
10:26:33|50968.99
10:26:34|50968.99
10:26:35|50968.99
10:26:36|50984.09
10:26:37|50978.99
10:26:39|50982.89
10:26:39|50982.89
10:26:40|50990.37
10:26:41|50997.91
10:26:42|50999.99
10:26:43|50999.99
10:26:44|50996.19
10:26:46|50997.9
10:26:47|50972.57
10:26:49|50963.
10:26:49|50963.
10:26:50|50965.64
10:26:52|50962.21
10:26:52|50962.21
10:26:53|50962.21
10:26:55|50961.19
10:26:55|50961.2
10:26:56|50961.2
10:26:58|50960.19
10:26:58|50964.62
10:27:00|50962.19
10:27:01|50960.28
10:27:02|50962.19
10:27:02|50957.73
10:27:04|50957.74
10:27:05|50957.74
10:27:06|50957.73
10:27:07|50957.73
10:27:07|50950.55
10:27:09|50956.26
10:27:10|50956.26
10:27:11|50953.68
10:27:12|50984.31
10:27:13|51000.04
10:27:13|51006.22
10:27:15|51019.99
10:27:16|51020.68
10:27:17|51020.04
10:27:17|51018.11
10:27:19|51010.16
10:27:20|51015.71
10:27:20|51012.45
10:27:21|51020.04
10:27:23|51023.71
10:27:24|51020.69
10:27:25|51013.65
10:27:26|51022.36
10:27:27|51022.35
10:27:28|51017.84
10:27:28|51010.91
10:27:30|51000.4
10:27:31|51010.99
10:27:32|51009.59
10:27:33|51009.6
10:27:34|51008.57
10:27:34|51004.
10:27:36|51003.96
10:27:36|51000.35
10:27:37|51002.95
10:27:38|51002.95
10:27:40|51002.94
10:27:40|51006.7
10:27:42|51006.93
10:27:43|51001.53
10:27:43|51000.01
10:27:45|50994.23
10:27:46|50996.73
10:27:47|50996.74
10:27:48|50995.22
10:27:50|50990.73
10:27:50|50989.38
10:27:51|50990.73
10:27:52|50995.17
10:27:53|50992.59
10:27:54|50994.17
10:27:55|51000.04
10:27:56|50999.02
10:27:57|50995.2
10:27:58|50998.98
10:28:00|50996.43
10:28:01|50996.43
10:28:01|50996.43
10:28:02|50996.44
10:28:04|50995.21
10:28:04|50995.2
10:28:06|50995.21
10:28:06|51000.09
10:28:07|51000.01
10:28:09|51000.
10:28:09|50998.98
10:28:10|50997.07
10:28:11|50997.07
10:28:12|50994.2
10:28:13|50994.19
10:28:14|50994.19
10:28:15|50985.25
10:28:17|50984.24
10:28:17|50993.49
10:28:18|50998.97
10:28:19|50998.97
10:28:21|51003.16
10:28:21|50999.01
10:28:22|50998.
10:28:23|50998.
10:28:24|50997.95
10:28:25|50997.28
10:28:26|51000.31
10:28:28|51000.31
10:28:29|51000.31
10:28:29|50995.86
10:28:31|50997.3
10:28:31|50998.37
10:28:33|50997.08
10:28:33|50995.6
10:28:35|50996.88
10:28:36|51010.37
10:28:37|51014.32
10:28:37|51017.79
10:28:38|51016.79
10:28:39|51016.79
10:28:41|51016.79
10:28:41|51016.77
10:28:43|51015.77
10:28:44|51032.75
10:28:45|51032.23
10:28:46|51030.29
10:28:47|51030.64
10:28:48|51030.29
10:28:49|51032.29
10:28:50|51032.33
10:28:51|51033.57
10:28:52|51032.57
10:28:53|51032.57
10:28:55|51032.55
10:28:55|51031.56
10:28:56|51030.65
10:28:58|51030.65
10:28:59|51030.06
10:28:59|51028.01
10:29:01|51029.64
10:29:01|51026.69
10:29:02|51028.63
10:29:03|51028.62
10:29:05|51029.36
10:29:06|51033.37
10:29:07|51028.64
10:29:08|51028.64
10:29:09|51031.18
10:29:10|51031.18
10:29:11|51031.16
10:29:11|51029.89
10:29:13|51029.89
10:29:14|51030.15
10:29:15|51030.65
10:29:16|51030.66
10:29:17|51030.65
10:29:17|51033.49
10:29:19|51046.43
10:29:20|51061.8
10:29:21|51065.67
10:29:21|51061.71
10:29:22|51064.67
10:29:24|51071.43
10:29:25|51059.3
10:29:25|51058.03
10:29:27|51062.22
10:29:28|51061.2
10:29:29|51059.28
10:29:29|51059.27
10:29:30|51066.12
10:29:31|51071.14
10:29:32|51068.33
10:29:33|51068.33
10:29:35|51062.37
10:29:36|51060.86
10:29:37|51066.87
10:29:38|51065.82
10:29:39|51065.81
10:29:39|51065.81
10:29:40|51065.81
10:29:42|51104.36
10:29:43|51098.06
10:29:43|51098.06
10:29:45|51090.07
10:29:46|51091.59
10:29:47|51087.01
10:29:47|51086.
10:29:49|51081.96
10:29:50|51076.78
10:29:52|51084.82
10:29:52|51084.82
10:29:54|51090.65
10:29:55|51087.15
10:29:55|51084.83
10:29:57|51086.81
10:29:58|51086.8
10:29:59|51084.84
10:30:00|51084.83
10:30:01|51083.16
10:30:02|51067.82
10:30:02|51073.43
10:30:04|51077.21
10:30:05|51071.08
10:30:06|51071.02
10:30:07|51068.07
10:30:08|51069.02
10:30:09|51079.89
10:30:10|51074.61
10:30:11|51076.26
10:30:12|51076.22
10:30:13|51076.23
10:30:14|51072.69
10:30:15|51072.71
10:30:16|51073.95
10:30:17|51071.04
10:30:18|51071.69
10:30:19|51077.17
10:30:20|51077.08
10:30:21|51077.09
10:30:22|51082.09
10:30:23|51080.
10:30:25|51077.09
10:30:25|51077.51
10:30:26|51059.58
10:30:27|51068.84
10:30:28|51068.84
10:30:29|51072.17
10:30:30|51080.81
10:30:31|51076.01
10:30:32|51072.47
10:30:33|51072.17
10:30:34|51075.06
10:30:35|51071.03
10:30:36|51073.4
10:30:37|51082.09
10:30:38|51085.86
10:30:39|51083.23
10:30:40|51083.61
10:30:41|51078.51
10:30:42|51078.52
10:30:43|51075.99
10:30:44|51075.99
10:30:45|51077.51
10:30:46|51076.
10:30:47|51073.77
10:30:48|51075.98
10:30:50|51075.98
10:30:51|51075.99
10:30:53|51065.
10:30:53|51064.
10:30:55|51064.
10:30:55|51063.97
10:30:57|51063.94
10:30:58|51063.93
10:30:59|51050.
10:31:00|51047.92
10:31:01|51048.47
10:31:02|51045.05
10:31:03|51038.66
10:31:04|51038.63
10:31:05|51038.63
10:31:06|51038.62
10:31:07|51038.62
10:31:08|51036.88
10:31:09|51031.31
10:31:10|51029.9
10:31:11|51029.86
10:31:12|51029.86
10:31:14|51038.59
10:31:14|51038.6
10:31:15|51033.75
10:31:16|51028.64
10:31:17|51028.63
10:31:18|51028.62
10:31:19|51023.81
10:31:20|51038.6
10:31:21|51038.6
10:31:22|51038.6
10:31:23|51054.15
10:31:24|51072.45
10:31:25|51072.45
10:31:26|51064.77
10:31:27|51064.77
10:31:28|51082.05
10:31:29|51081.04
10:31:30|51081.04
10:31:31|51081.04
10:31:32|51076.25
10:31:33|51076.25
10:31:34|51080.04
10:31:35|51079.67
10:31:36|51079.02
10:31:37|51079.07
10:31:38|51081.05
10:31:39|51081.05
10:31:40|51081.04
10:31:41|51081.05
10:31:42|51079.03
10:31:43|51073.94
10:31:44|51079.61
10:31:45|51075.64
10:31:46|51077.87
10:31:47|51078.6
10:31:48|51077.59
10:31:49|51077.58
10:31:51|51073.94
10:31:52|51072.91
10:31:53|51067.51
10:31:54|51067.52
10:31:55|51069.24
10:31:57|51069.
10:31:57|51069.
10:31:58|51075.4
10:31:59|51075.4
10:32:00|51075.4
10:32:01|51083.09
10:32:02|51083.09
10:32:03|51078.92
10:32:05|51077.92
10:32:05|51077.91
10:32:06|51077.92
10:32:07|51077.92
10:32:08|51077.92
10:32:09|51077.96
10:32:10|51077.96
10:32:11|51076.95
10:32:12|51096.23
10:32:13|51096.8
10:32:14|51096.59
10:32:15|51095.8
10:32:16|51095.8
10:32:17|51095.8
10:32:18|51096.83
10:32:19|51096.82
10:32:20|51096.07
10:32:21|51102.26
10:32:22|51098.67
10:32:23|51102.25
10:32:24|51105.44
10:32:25|51105.45
10:32:26|51101.96
10:32:27|51100.53
10:32:28|51098.49
10:32:29|51096.8
10:32:30|51096.81
10:32:31|51096.43
10:32:32|51100.01
10:32:33|51100.01
10:32:34|51100.01
10:32:35|51103.38
10:32:36|51100.01
10:32:37|51104.48
10:32:38|51109.87
10:32:39|51105.74
10:32:40|51105.73
10:32:41|51105.74
10:32:42|51105.74
10:32:43|51105.73
10:32:44|51105.7
10:32:45|51117.64
10:32:46|51125.62
10:32:47|51124.35
10:32:48|51124.34
10:32:49|51124.58
10:32:50|51124.58
10:32:52|51124.32
10:32:53|51125.62
10:32:54|51129.02
10:32:55|51140.09
10:32:56|51150.56
10:32:58|51157.34
10:32:58|51164.66
10:32:59|51156.28
10:33:00|51159.29
10:33:01|51156.25
10:33:02|51169.48
10:33:03|51181.8
10:33:04|51181.26
10:33:05|51176.65
10:33:07|51178.99
10:33:07|51177.97
10:33:08|51177.98
10:33:10|51176.61
10:33:11|51166.81
10:33:12|51169.98
10:33:13|51171.11
10:33:14|51170.1
10:33:15|51177.98
10:33:16|51183.36
10:33:17|51183.63
10:33:18|51185.96
10:33:19|51187.44
10:33:20|51177.97
10:33:21|51177.
10:33:22|51177.
10:33:23|51186.31
10:33:23|51182.76
10:33:24|51185.31
10:33:26|51194.96
10:33:27|51215.78
10:33:28|51258.99
10:33:28|51258.99
10:33:29|51237.34
10:33:31|51244.36
10:33:32|51249.37
10:33:33|51304.83
10:33:34|51338.54
10:33:35|51317.39
10:33:36|51317.06
10:33:37|51320.06
10:33:38|51321.26
10:33:39|51332.16
10:33:40|51333.73
10:33:41|51338.31
10:33:42|51356.99
10:33:43|51349.12
10:33:44|51349.12
10:33:45|51352.82
10:33:46|51339.88
10:33:47|51349.07
10:33:48|51350.
10:33:49|51353.2
10:33:50|51366.52
10:33:51|51339.76
10:33:52|51327.09
10:33:53|51326.85
10:33:54|51330.96
10:33:56|51326.01
10:33:56|51328.07
10:33:57|51324.37
10:33:58|51324.36
10:33:59|51318.28
10:34:00|51266.95
10:34:01|51278.69
10:34:02|51266.89
10:34:03|51261.01
10:34:04|51270.35
10:34:06|51316.89
10:34:06|51309.8
10:34:07|51286.62
10:34:08|51280.41
10:34:10|51290.
10:34:10|51302.36
10:34:12|51321.3
10:34:12|51308.05
10:34:14|51307.05
10:34:15|51314.
10:34:15|51306.89
10:34:17|51305.88
10:34:17|51302.38
10:34:19|51300.
10:34:19|51284.33
10:34:20|51288.26
10:34:21|51282.02
10:34:22|51282.03
10:34:23|51278.38
10:34:24|51276.
10:34:26|51276.01
10:34:26|51268.18
10:34:27|51279.28
10:34:28|51288.1
10:34:29|51267.79
10:34:31|51266.99
10:34:32|51270.92
10:34:33|51263.03
10:34:34|51263.02
10:34:35|51263.03
10:34:36|51272.32
10:34:37|51272.31
10:34:38|51298.02
10:34:38|51302.36
10:34:39|51302.37
10:34:40|51302.38
10:34:42|51313.99
10:34:43|51318.18
10:34:44|51310.58
10:34:45|51307.48
10:34:46|51321.98
10:34:47|51318.74
10:34:48|51342.99
10:34:49|51341.06
10:34:49|51339.06
10:34:50|51340.37
10:34:51|51340.37
10:34:52|51351.71
10:34:54|51361.39
10:34:56|51376.
10:34:57|51398.16
10:34:58|51373.55
10:34:58|51363.35
10:34:59|51343.61
10:35:01|51348.83
10:35:02|51356.06
10:35:03|51370.73
10:35:04|51370.75
10:35:05|51366.11
10:35:06|51370.23
10:35:07|51370.22
10:35:08|51375.15
10:35:09|51382.99
10:35:10|51395.7
10:35:11|51396.74
10:35:12|51394.77
10:35:13|51391.3
10:35:14|51384.44
10:35:15|51384.44
10:35:16|51391.45
10:35:17|51391.46
10:35:18|51412.54
10:35:19|51429.77
10:35:20|51425.55
10:35:21|51406.22
10:35:22|51405.68
10:35:23|51412.19
10:35:24|51407.38
10:35:25|51432.67
10:35:26|51422.85
10:35:27|51437.85
10:35:28|51446.89
10:35:29|51434.79
10:35:30|51424.48
10:35:31|51448.81
10:35:32|51447.31
10:35:33|51403.37
10:35:34|51428.5
10:35:35|51413.03
10:35:36|51411.28
10:35:37|51395.01
10:35:38|51408.75
10:35:39|51408.75
10:35:40|51406.11
10:35:41|51424.62
10:35:42|51410.01
10:35:43|51428.43
10:35:44|51414.33
10:35:45|51400.
10:35:46|51400.
10:35:47|51418.99
10:35:48|51437.66
10:35:49|51439.23
10:35:50|51436.64
10:35:51|51433.23
10:35:52|51429.04
10:35:53|51435.8
10:35:54|51449.31
10:35:55|51455.35
10:35:56|51450.98
10:35:58|51400.01
10:35:58|51401.28
10:36:00|51421.97
10:36:01|51416.39
10:36:02|51416.38
10:36:02|51416.63
10:36:03|51423.
10:36:04|51423.
10:36:05|51421.41
10:36:06|51431.99
10:36:07|51436.
10:36:08|51436.
10:36:09|51443.88
10:36:10|51451.4
10:36:11|51450.23
10:36:12|51447.53
10:36:13|51442.6
10:36:14|51441.6
10:36:16|51439.35
10:36:16|51443.11
10:36:17|51426.63
10:36:18|51431.26
10:36:19|51431.24
10:36:21|51416.
10:36:21|51416.75
10:36:22|51416.
10:36:23|51416.02
10:36:25|51415.
10:36:25|51413.75
10:36:26|51418.12
10:36:27|51414.54
10:36:29|51408.59
10:36:29|51411.06
10:36:30|51416.62
10:36:31|51418.14
10:36:32|51418.13
10:36:33|51421.88
10:36:34|51415.51
10:36:35|51418.13
10:36:37|51411.53
10:36:37|51411.52
10:36:39|51414.53
10:36:40|51414.13
10:36:40|51411.21
10:36:41|51411.22
10:36:42|51411.22
10:36:43|51414.55
10:36:45|51411.21
10:36:46|51419.06
10:36:47|51439.62
10:36:48|51440.
10:36:48|51447.99
10:36:50|51440.13
10:36:51|51440.37
10:36:51|51440.37
10:36:52|51439.53
10:36:54|51450.98
10:36:55|51442.03
10:36:56|51441.89
10:36:58|51458.03
10:36:58|51459.58
10:36:59|51454.28
10:37:00|51456.67
10:37:02|51471.23
10:37:02|51460.39
10:37:03|51478.
10:37:04|51442.74
10:37:05|51452.17
10:37:06|51453.75
10:37:07|51461.46
10:37:08|51459.78
10:37:09|51459.76
10:37:10|51456.87
10:37:11|51473.59
10:37:12|51447.73
10:37:13|51442.48
10:37:14|51415.09
10:37:16|51395.02
10:37:16|51376.78
10:37:17|51359.
10:37:18|51380.64
10:37:19|51369.01
10:37:20|51360.01
10:37:21|51355.4
10:37:22|51373.
10:37:23|51382.56
10:37:24|51395.01
10:37:25|51392.08
10:37:26|51411.2
10:37:27|51400.91
10:37:28|51397.67
10:37:29|51392.65
10:37:30|51387.38
10:37:31|51372.9
10:37:32|51374.81
10:37:33|51371.88
10:37:34|51382.34
10:37:35|51381.48
10:37:36|51386.1
10:37:37|51390.7
10:37:38|51416.62
10:37:39|51329.73
10:37:40|51321.03
10:37:41|51334.15
10:37:42|51315.15
10:37:43|51344.98
10:37:44|51338.96
10:37:46|51325.42
10:37:47|51333.72
10:37:48|51332.03
10:37:48|51326.97
10:37:49|51331.19
10:37:51|51344.1
10:37:52|51344.51
10:37:52|51361.67
10:37:53|51390.25
10:37:54|51382.86
10:37:55|51382.12
10:37:57|51373.38
10:37:58|51375.82
10:38:00|51372.01
10:38:01|51406.38
10:38:02|51404.7
10:38:02|51404.9
10:38:04|51392.99
10:38:05|51403.01
10:38:05|51395.44
10:38:07|51384.
10:38:08|51398.61
10:38:09|51383.57
10:38:10|51383.57
10:38:11|51392.33
10:38:12|51391.28
10:38:13|51390.26
10:38:14|51404.99
10:38:15|51406.37
10:38:16|51394.51
10:38:16|51400.04
10:38:18|51406.37
10:38:19|51399.14
10:38:20|51400.41
10:38:21|51399.14
10:38:21|51406.34
10:38:22|51397.54
10:38:24|51405.36
10:38:24|51406.39
10:38:26|51403.52
10:38:27|51400.02
10:38:28|51395.01
10:38:29|51404.94
10:38:30|51404.98
10:38:31|51400.64
10:38:32|51400.63
10:38:33|51408.92
10:38:34|51410.99
10:38:35|51415.91
10:38:36|51413.31
10:38:37|51409.99
10:38:38|51413.24
10:38:39|51400.
10:38:40|51391.28
10:38:41|51388.98
10:38:42|51388.23
10:38:43|51389.9
10:38:44|51383.84
10:38:45|51382.27
10:38:46|51382.27
10:38:46|51375.82
10:38:48|51367.01
10:38:48|51366.01
10:38:50|51366.01
10:38:51|51366.
10:38:51|51358.49
10:38:53|51354.71
10:38:53|51363.91
10:38:55|51372.79
10:38:55|51378.48
10:38:57|51363.93
10:38:58|51362.06
10:38:59|51379.26
10:39:01|51389.57
10:39:01|51387.8
10:39:02|51396.46
10:39:03|51396.46
10:39:04|51386.9
10:39:05|51385.97
10:39:06|51385.98
10:39:07|51385.98
10:39:08|51384.96
10:39:09|51384.97
10:39:10|51384.96
10:39:11|51383.39
10:39:12|51378.48
10:39:13|51366.01
10:39:14|51366.
10:39:15|51361.07
10:39:16|51361.07
10:39:17|51361.02
10:39:18|51359.52
10:39:19|51359.52
10:39:20|51333.25
10:39:21|51343.
10:39:22|51338.23
10:39:23|51336.48
10:39:24|51343.41
10:39:25|51343.41
10:39:26|51339.05
10:39:27|51348.02
10:39:28|51353.92
10:39:29|51353.92
10:39:30|51331.35
10:39:31|51359.5
10:39:32|51357.15
10:39:33|51350.93
10:39:34|51329.64
10:39:35|51333.98
10:39:36|51350.64
10:39:37|51342.2
10:39:38|51343.36
10:39:39|51339.9
10:39:40|51336.49
10:39:41|51341.37
10:39:42|51349.92
10:39:43|51355.82
10:39:44|51354.5
10:39:45|51354.49
10:39:46|51354.5
10:39:47|51349.65
10:39:48|51353.48
10:39:49|51348.86
10:39:50|51352.48
10:39:51|51352.47
10:39:52|51360.
10:39:53|51349.92
10:39:54|51348.91
10:39:55|51348.91
10:39:56|51343.36
10:39:57|51343.37
10:39:59|51343.37
10:40:00|51337.19
10:40:01|51337.01
10:40:02|51337.01
10:40:03|51333.
10:40:04|51329.97
10:40:05|51329.97
10:40:06|51330.01
10:40:07|51335.96
10:40:08|51335.96
10:40:09|51335.96
10:40:10|51341.22
10:40:11|51330.01
10:40:12|51330.05
10:40:13|51323.7
10:40:14|51306.98
10:40:14|51304.4
10:40:16|51314.43
10:40:16|51310.01
10:40:17|51309.62
10:40:19|51313.43
10:40:19|51312.4
10:40:21|51310.56
10:40:21|51310.56
10:40:23|51324.
10:40:23|51328.6
10:40:25|51328.58
10:40:26|51327.36
10:40:26|51324.4
10:40:27|51321.26
10:40:29|51321.26
10:40:30|51316.04
10:40:31|51321.07
10:40:32|51319.58
10:40:32|51319.58
10:40:33|51317.23
10:40:35|51318.57
10:40:36|51323.99
10:40:36|51330.04
10:40:38|51343.35
10:40:39|51341.42
10:40:40|51343.34
10:40:41|51343.37
10:40:42|51343.36
10:40:42|51342.14
10:40:44|51342.35
10:40:45|51342.35
10:40:45|51339.01
10:40:46|51341.34
10:40:47|51334.07
10:40:48|51330.05
10:40:49|51321.
10:40:50|51317.
10:40:52|51317.01
10:40:53|51316.
10:40:54|51315.21
10:40:55|51314.1
10:40:55|51310.52
10:40:56|51310.52
10:40:57|51310.63
10:40:58|51315.33
10:41:00|51330.02
10:41:02|51330.07
10:41:02|51329.05
10:41:04|51329.06
10:41:05|51329.06
10:41:05|51330.
10:41:07|51329.99
10:41:07|51329.99
10:41:09|51331.87
10:41:10|51330.94
10:41:11|51308.27
10:41:12|51300.34
10:41:14|51294.9
10:41:14|51290.63
10:41:15|51290.63
10:41:16|51286.76
10:41:17|51286.77
10:41:18|51286.75
10:41:20|51274.01
10:41:21|51274.01
10:41:21|51266.33
10:41:22|51265.33
10:41:23|51274.01
10:41:24|51274.
10:41:25|51267.37
10:41:26|51309.01
10:41:28|51317.85
10:41:29|51345.35
10:41:29|51334.61
10:41:30|51321.35
10:41:31|51315.84
10:41:32|51315.84
10:41:33|51315.83
10:41:34|51304.15
10:41:35|51308.76
10:41:36|51308.75
10:41:38|51315.82
10:41:38|51309.61
10:41:39|51301.
10:41:40|51308.76
10:41:41|51305.23
10:41:42|51306.49
10:41:43|51304.97
10:41:44|51304.3
10:41:45|51301.42
10:41:46|51300.4
10:41:47|51304.28
10:41:48|51302.12
10:41:49|51303.28
10:41:50|51300.4
10:41:51|51302.55
10:41:52|51302.53
10:41:53|51299.97
10:41:54|51298.95
10:41:55|51295.21
10:41:56|51292.53
10:41:57|51290.56
10:41:59|51290.57
10:42:00|51289.75
10:42:01|51286.45
10:42:02|51289.75
10:42:04|51308.25
10:42:05|51308.29
10:42:06|51308.29
10:42:07|51311.63
10:42:08|51321.24
10:42:08|51321.24
10:42:09|51321.24
10:42:11|51324.24
10:42:12|51324.24
10:42:13|51324.24
10:42:13|51324.23
10:42:15|51323.23
10:42:16|51323.22
10:42:17|51323.23
10:42:18|51323.96
10:42:19|51323.95
10:42:20|51323.95
10:42:20|51311.69
10:42:22|51319.14
10:42:23|51314.54
10:42:24|51311.68
10:42:25|51322.41
10:42:26|51322.41
10:42:27|51321.41
10:42:27|51321.41
10:42:28|51324.96
10:42:30|51327.74
10:42:31|51326.18
10:42:31|51326.18
10:42:33|51326.73
10:42:34|51326.72
10:42:35|51326.73
10:42:36|51326.73
10:42:36|51325.04
10:42:38|51329.97
10:42:38|51328.61
10:42:40|51326.77
10:42:41|51326.76
10:42:41|51349.99
10:42:43|51350.
10:42:43|51348.99
10:42:44|51348.99
10:42:45|51353.58
10:42:47|51363.14
10:42:47|51363.64
10:42:48|51363.64
10:42:50|51376.56
10:42:50|51377.25
10:42:51|51377.21
10:42:53|51377.99
10:42:53|51363.65
10:42:55|51358.5
10:42:55|51355.98
10:42:56|51355.93
10:42:58|51355.93
10:42:58|51355.94
10:43:00|51355.94
10:43:00|51355.98
10:43:02|51362.39
10:43:04|51355.07
10:43:05|51346.43
10:43:06|51341.53
10:43:07|51335.59
10:43:08|51331.35
10:43:09|51328.19
10:43:10|51326.55
10:43:11|51315.94
10:43:12|51319.11
10:43:13|51316.44
10:43:14|51315.95
10:43:15|51316.44
10:43:16|51315.94
10:43:17|51300.74
10:43:17|51301.01
10:43:18|51300.01
10:43:20|51300.01
10:43:21|51311.52
10:43:21|51314.52
10:43:22|51330.29
10:43:24|51330.3
10:43:25|51330.3
10:43:25|51325.16
10:43:26|51325.16
10:43:27|51328.58
10:43:29|51325.23
10:43:30|51330.28
10:43:30|51330.29
10:43:32|51330.29
10:43:33|51329.26
10:43:34|51329.27
10:43:35|51329.27
10:43:35|51330.29
10:43:36|51330.29
10:43:37|51336.52
10:43:39|51335.5
10:43:39|51335.5
10:43:41|51332.71
10:43:42|51328.
10:43:42|51346.42
10:43:44|51350.
10:43:44|51354.31
10:43:46|51355.95
10:43:47|51369.99
10:43:47|51360.02
10:43:49|51359.02
10:43:50|51359.01
10:43:50|51359.02
10:43:52|51365.41
10:43:53|51365.42
10:43:53|51365.42
10:43:55|51365.41
10:43:55|51381.35
10:43:57|51381.37
10:43:58|51374.59
10:43:59|51373.58
10:44:00|51373.58
10:44:00|51377.34
10:44:02|51377.29
10:44:03|51373.54
10:44:05|51371.84
10:44:06|51367.2
10:44:06|51367.2
10:44:07|51387.41
10:44:09|51383.82
10:44:10|51382.52
10:44:11|51383.82
10:44:12|51383.83
10:44:13|51383.84
10:44:14|51383.83
10:44:15|51339.09
10:44:16|51343.01
10:44:16|51350.01
10:44:18|51345.
10:44:19|51358.55
10:44:20|51358.55
10:44:21|51364.29
10:44:22|51369.43
10:44:23|51369.43
10:44:24|51369.42
10:44:25|51370.94
10:44:26|51363.78
10:44:27|51358.57
10:44:28|51363.79
10:44:29|51370.95
10:44:30|51377.21
10:44:31|51377.22
10:44:32|51376.2
10:44:32|51386.87
10:44:34|51377.69
10:44:35|51377.72
10:44:36|51377.72
10:44:36|51377.71
10:44:38|51376.7
10:44:39|51376.7
10:44:40|51376.7
10:44:41|51376.73
10:44:42|51381.65
10:44:43|51382.3
10:44:44|51382.3
10:44:45|51379.79
10:44:46|51379.79
10:44:47|51380.
10:44:47|51365.47
10:44:49|51362.54
10:44:50|51359.72
10:44:51|51358.58
10:44:51|51358.58
10:44:53|51358.57
10:44:54|51358.57
10:44:55|51358.6
10:44:56|51367.01
10:44:56|51367.58
10:44:57|51367.09
10:44:59|51382.29
10:44:59|51375.97
10:45:01|51368.24
10:45:02|51367.25
10:45:03|51363.61
10:45:04|51367.57
10:45:05|51373.3
10:45:06|51374.12
10:45:07|51374.13
10:45:08|51373.37
10:45:09|51365.25
10:45:10|51362.12
10:45:11|51350.01
10:45:12|51342.61
10:45:13|51339.08
10:45:14|51338.08
10:45:15|51338.07
10:45:16|51338.07
10:45:17|51335.69
10:45:18|51332.72
10:45:19|51325.89
10:45:20|51313.85
10:45:21|51313.01
10:45:22|51306.01
10:45:23|51306.01
10:45:24|51305.2
10:45:25|51305.19
10:45:26|51305.2
10:45:27|51300.01
10:45:28|51300.01
10:45:29|51300.01
10:45:30|51296.99
10:45:31|51297.45
10:45:32|51299.
10:45:33|51300.01
10:45:34|51305.18
10:45:35|51305.18
10:45:36|51305.19
10:45:37|51305.16
10:45:38|51305.16
10:45:39|51300.05
10:45:40|51299.04
10:45:41|51294.84
10:45:42|51298.28
10:45:43|51292.77
10:45:44|51292.77
10:45:45|51292.77
10:45:46|51297.75
10:45:47|51291.66
10:45:48|51291.66
10:45:49|51296.82
10:45:50|51287.61
10:45:51|51286.01
10:45:52|51288.97
10:45:53|51294.22
10:45:54|51294.22
10:45:55|51294.22
10:45:56|51292.69
10:45:57|51290.37
10:45:58|51290.37
10:45:59|51297.74
10:46:00|51293.21
10:46:01|51294.06
10:46:02|51294.05
10:46:03|51291.83
10:46:04|51291.84
10:46:05|51291.83
10:46:06|51292.7
10:46:07|51297.13
10:46:08|51330.29
10:46:09|51337.67
10:46:11|51330.29
10:46:11|51328.01
10:46:12|51318.54
10:46:13|51318.88
10:46:14|51331.88
10:46:15|51322.66
10:46:16|51321.65
10:46:17|51348.9
10:46:18|51348.9
10:46:19|51337.03
10:46:20|51322.68
10:46:21|51322.68
10:46:22|51318.53
10:46:23|51315.45
10:46:24|51319.21
10:46:25|51326.2
10:46:26|51325.9
10:46:27|51321.96
10:46:28|51321.97
10:46:29|51323.52
10:46:30|51322.65
10:46:31|51318.61
10:46:32|51319.25
10:46:33|51317.86
10:46:34|51316.95
10:46:35|51317.84
10:46:36|51317.85
10:46:37|51317.85
10:46:38|51316.84
10:46:39|51316.04
10:46:40|51316.03
10:46:41|51316.03
10:46:42|51314.95
10:46:43|51295.2
10:46:44|51295.82
10:46:45|51305.83
10:46:46|51305.84
10:46:47|51305.84
10:46:48|51296.93
10:46:49|51296.93
10:46:50|51294.22
10:46:51|51304.83
10:46:52|51302.89
10:46:53|51302.89
10:46:54|51302.89
10:46:55|51299.99
10:46:56|51294.07
10:46:57|51294.07
10:46:58|51294.25
10:46:59|51294.22
10:47:00|51290.01
10:47:01|51294.08
10:47:02|51290.05
10:47:03|51290.04
10:47:04|51290.05
10:47:06|51290.01
10:47:07|51290.
10:47:08|51290.
10:47:09|51286.02
10:47:10|51286.02
10:47:11|51290.
10:47:12|51299.99
10:47:13|51300.
10:47:14|51300.
10:47:15|51302.86
10:47:16|51318.59
10:47:17|51318.59
10:47:18|51317.59
10:47:19|51317.59
10:47:20|51320.51
10:47:21|51318.83
10:47:22|51318.82
10:47:23|51318.82
10:47:24|51315.39
10:47:25|51314.39
10:47:26|51357.03
10:47:28|51348.8
10:47:29|51348.81
10:47:29|51347.83
10:47:30|51348.81
10:47:31|51348.8
10:47:32|51344.76
10:47:33|51341.66
10:47:34|51344.66
10:47:35|51333.2
10:47:36|51331.78
10:47:37|51330.76
10:47:38|51330.76
10:47:40|51334.39
10:47:40|51334.38
10:47:42|51334.01
10:47:42|51334.01
10:47:43|51334.01
10:47:44|51332.99
10:47:45|51333.
10:47:46|51332.99
10:47:47|51330.85
10:47:48|51330.85
10:47:49|51330.85
10:47:50|51330.85
10:47:51|51327.01
10:47:52|51329.
10:47:53|51329.
10:47:54|51327.56
10:47:55|51327.57
10:47:56|51327.98
10:47:57|51317.59
10:47:58|51317.58
10:47:59|51317.59
10:48:00|51317.58
10:48:02|51317.59
10:48:02|51317.59
10:48:03|51319.99
10:48:04|51323.68
10:48:05|51323.68
10:48:06|51328.8
10:48:07|51313.31
10:48:09|51313.31
10:48:10|51316.87
10:48:11|51333.
10:48:12|51314.06
10:48:13|51320.46
10:48:14|51318.72
10:48:15|51323.85
10:48:16|51315.51
10:48:17|51322.78
10:48:18|51317.85
10:48:19|51317.78
10:48:20|51315.31
10:48:21|51315.31
10:48:22|51315.31
10:48:23|51313.68
10:48:24|51313.68
10:48:25|51313.68
10:48:26|51313.68
10:48:27|51313.31
10:48:28|51313.3
10:48:29|51313.3
10:48:30|51311.5
10:48:31|51308.06
10:48:32|51303.77
10:48:33|51303.78
10:48:34|51302.87
10:48:35|51302.87
10:48:36|51302.92
10:48:37|51302.86
10:48:38|51302.86
10:48:39|51300.44
10:48:40|51299.43
10:48:41|51299.43
10:48:42|51311.14
10:48:43|51307.31
10:48:44|51311.63
10:48:45|51311.64
10:48:46|51307.55
10:48:47|51307.56
10:48:48|51304.79
10:48:49|51306.27
10:48:50|51306.27
10:48:51|51306.26
10:48:52|51303.91
10:48:53|51302.57
10:48:54|51278.6
10:48:55|51294.21
10:48:56|51293.2
10:48:57|51293.19
10:48:58|51293.19
10:48:59|51290.
10:49:00|51289.75
10:49:01|51280.22
10:49:02|51283.07
10:49:03|51289.96
10:49:04|51274.01
10:49:05|51271.2
10:49:06|51267.24
10:49:08|51266.44
10:49:09|51260.34
10:49:10|51264.37
10:49:11|51260.42
10:49:12|51260.67
10:49:13|51262.1
10:49:14|51262.08
10:49:15|51261.39
10:49:16|51259.09
10:49:17|51261.
10:49:18|51259.09
10:49:19|51258.07
10:49:20|51258.08
10:49:21|51258.08
10:49:22|51257.07
10:49:23|51263.93
10:49:24|51266.24
10:49:25|51259.83
10:49:26|51259.82
10:49:27|51259.82
10:49:29|51267.76
10:49:29|51267.75
10:49:30|51267.75
10:49:31|51272.73
10:49:32|51277.85
10:49:33|51258.47
10:49:34|51263.94
10:49:35|51258.48
10:49:36|51261.46
10:49:37|51261.06
10:49:38|51265.99
10:49:39|51262.27
10:49:40|51265.97
10:49:41|51265.97
10:49:42|51265.97
10:49:43|51277.84
10:49:44|51277.84
10:49:45|51277.86
10:49:46|51277.99
10:49:47|51277.99
10:49:48|51276.98
10:49:49|51276.99
10:49:50|51276.99
10:49:51|51272.72
10:49:52|51272.73
10:49:53|51272.73
10:49:54|51266.64
10:49:55|51266.63
10:49:56|51266.64
10:49:57|51265.62
10:49:58|51259.83
10:49:59|51259.82
10:50:00|51259.82
10:50:01|51259.82
10:50:02|51264.76
10:50:03|51261.45
10:50:04|51263.5
10:50:05|51278.78
10:50:06|51280.21
10:50:07|51295.82
10:50:09|51296.54
10:50:10|51296.53
10:50:11|51293.92
10:50:12|51293.92
10:50:13|51300.97
10:50:14|51298.48
10:50:15|51296.53
10:50:16|51296.54
10:50:17|51290.97
10:50:18|51289.72
10:50:19|51289.73
10:50:20|51289.72
10:50:21|51292.51
10:50:22|51291.8
10:50:23|51296.96
10:50:24|51288.65
10:50:25|51290.84
10:50:26|51290.84
10:50:27|51290.84
10:50:28|51290.87
10:50:29|51290.87
10:50:30|51294.24
10:50:31|51294.23
10:50:32|51292.47
10:50:33|51290.86
10:50:34|51289.74
10:50:35|51289.74
10:50:36|51289.73
10:50:37|51288.73
10:50:38|51288.73
10:50:39|51288.72
10:50:41|51276.14
10:50:41|51276.14
10:50:42|51276.14
10:50:43|51273.42
10:50:44|51273.41
10:50:45|51273.42
10:50:46|51273.42
10:50:47|51260.54
10:50:48|51260.54
10:50:49|51273.41
10:50:50|51270.28
10:50:51|51270.29
10:50:52|51270.28
10:50:53|51269.27
10:50:54|51269.28
10:50:55|51269.28
10:50:56|51266.49
10:50:57|51266.48
10:50:58|51266.49
10:50:59|51265.54
10:51:00|51265.48
10:51:01|51263.14
10:51:02|51263.14
10:51:03|51262.12
10:51:04|51253.94
10:51:05|51253.93
10:51:06|51253.93
10:51:07|51253.94
10:51:08|51253.93
10:51:10|51252.
10:51:11|51244.75
10:51:11|51244.74
10:51:13|51244.74
10:51:14|51239.03
10:51:14|51239.03
10:51:16|51239.03
10:51:16|51239.03
10:51:18|51243.28
10:51:19|51240.88
10:51:20|51237.89
10:51:21|51236.73
10:51:22|51236.73
10:51:23|51235.18
10:51:24|51231.34
10:51:25|51244.74
10:51:26|51229.01
10:51:27|51230.7
10:51:28|51230.7
10:51:29|51230.69
10:51:30|51229.68
10:51:31|51229.69
10:51:32|51229.68
10:51:33|51228.36
10:51:34|51228.68
10:51:35|51228.67
10:51:36|51228.68
10:51:37|51226.07
10:51:38|51226.07
10:51:39|51222.01
10:51:40|51226.
10:51:41|51225.99
10:51:42|51225.99
10:51:43|51224.82
10:51:44|51224.82
10:51:45|51236.73
10:51:46|51235.1
10:51:47|51223.
10:51:48|51233.32
10:51:49|51225.61
10:51:50|51227.13
10:51:51|51226.85
10:51:52|51226.31
10:51:53|51225.23
10:51:54|51225.82
10:51:55|51227.12
10:51:56|51227.12
10:51:57|51227.13
10:51:58|51234.46
10:51:59|51225.24
10:52:00|51202.31
10:52:01|51214.75
10:52:02|51207.01
10:52:03|51203.16
10:52:04|51205.99
10:52:05|51205.99
10:52:06|51205.99
10:52:07|51200.03
10:52:08|51205.98
10:52:09|51204.98
10:52:10|51200.
10:52:11|51204.17
10:52:13|51201.2
10:52:13|51203.15
10:52:14|51205.97
10:52:15|51210.03
10:52:16|51215.12
10:52:18|51204.82
10:52:18|51203.18
10:52:19|51200.
10:52:20|51186.17
10:52:21|51184.72
10:52:23|51183.57
10:52:24|51185.15
10:52:24|51191.31
10:52:25|51191.27
10:52:26|51192.
10:52:28|51192.01
10:52:29|51190.26
10:52:30|51190.26
10:52:30|51185.45
10:52:32|51189.87
10:52:32|51201.91
10:52:33|51200.01
10:52:34|51199.98
10:52:35|51199.99
10:52:37|51190.37
10:52:37|51198.33
10:52:39|51187.
10:52:39|51198.32
10:52:40|51198.32
10:52:41|51195.82
10:52:42|51192.87
10:52:43|51192.88
10:52:45|51195.86
10:52:45|51181.1
10:52:46|51178.93
10:52:47|51175.6
10:52:48|51178.
10:52:49|51178.
10:52:50|51175.58
10:52:51|51175.58
10:52:52|51175.58
10:52:53|51175.57
10:52:55|51174.56
10:52:56|51174.57
10:52:56|51180.59
10:52:57|51174.56
10:52:59|51238.75
10:53:00|51249.8
10:53:00|51268.08
10:53:01|51253.94
10:53:03|51253.94
10:53:04|51250.42
10:53:05|51241.52
10:53:06|51233.74
10:53:07|51237.52
10:53:07|51232.99
10:53:09|51226.28
10:53:10|51232.31
10:53:11|51235.36
10:53:12|51234.44
10:53:13|51234.45
10:53:14|51250.2
10:53:15|51260.54
10:53:16|51254.92
10:53:17|51241.37
10:53:18|51239.31
10:53:19|51247.92
10:53:20|51240.11
10:53:21|51258.
10:53:22|51266.85
10:53:23|51288.
10:53:24|51284.19
10:53:25|51300.34
10:53:26|51298.17
10:53:27|51293.13
10:53:29|51287.79
10:53:29|51280.9
10:53:31|51277.26
10:53:31|51277.21
10:53:32|51277.25
10:53:33|51282.32
10:53:35|51282.31
10:53:36|51283.87
10:53:36|51291.67
10:53:37|51289.7
10:53:38|51289.7
10:53:39|51289.49
10:53:41|51282.33
10:53:42|51282.34
10:53:43|51282.86
10:53:44|51266.87
10:53:44|51272.29
10:53:46|51271.56
10:53:47|51271.55
10:53:47|51271.55
10:53:49|51269.44
10:53:49|51269.44
10:53:50|51284.81
10:53:51|51278.84
10:53:53|51278.84
10:53:53|51277.82
10:53:54|51277.83
10:53:56|51277.83
10:53:57|51277.81
10:53:57|51277.79
10:53:58|51276.57
10:53:59|51275.55
10:54:00|51271.6
10:54:01|51271.61
10:54:02|51275.54
10:54:03|51274.54
10:54:04|51274.55
10:54:05|51274.31
10:54:06|51271.56
10:54:07|51271.57
10:54:08|51277.78
10:54:09|51279.
10:54:10|51278.99
10:54:11|51278.99
10:54:13|51271.57
10:54:14|51271.57
10:54:15|51258.85
10:54:16|51266.34
10:54:17|51265.32
10:54:18|51265.32
10:54:18|51265.32
10:54:20|51263.23
10:54:21|51248.26
10:54:22|51242.64
10:54:24|51251.99
10:54:24|51251.98
10:54:26|51238.92
10:54:27|51240.28
10:54:27|51240.29
10:54:28|51241.55
10:54:29|51240.28
10:54:30|51240.27
10:54:32|51240.54
10:54:32|51246.19
10:54:33|51247.21
10:54:34|51251.91
10:54:35|51246.24
10:54:36|51245.92
10:54:37|51242.85
10:54:38|51245.97
10:54:39|51244.76
10:54:40|51239.53
10:54:42|51242.29
10:54:42|51240.25
10:54:44|51241.27
10:54:44|51241.27
10:54:45|51260.66
10:54:46|51250.17
10:54:48|51251.98
10:54:48|51251.97
10:54:50|51250.17
10:54:51|51245.24
10:54:51|51245.23
10:54:52|51242.99
10:54:53|51242.98
10:54:55|51242.98
10:54:55|51242.98
10:54:57|51246.56
10:54:57|51246.55
10:54:58|51243.
10:54:59|51245.54
10:55:00|51239.67
10:55:01|51241.98
10:55:02|51249.98
10:55:03|51276.57
10:55:04|51265.
10:55:05|51257.49
10:55:06|51252.79
10:55:07|51251.21
10:55:08|51242.42
10:55:09|51242.48
10:55:11|51236.
10:55:11|51231.19
10:55:12|51230.19
10:55:14|51235.31
10:55:15|51229.43
10:55:16|51222.44
10:55:18|51215.87
10:55:18|51211.36
10:55:19|51211.35
10:55:20|51210.69
10:55:21|51210.32
10:55:22|51215.87
10:55:23|51210.64
10:55:24|51214.96
10:55:25|51210.63
10:55:26|51213.95
10:55:27|51211.35
10:55:28|51208.
10:55:29|51210.35
10:55:30|51210.34
10:55:31|51208.31
10:55:32|51214.97
10:55:33|51230.22
10:55:34|51235.76
10:55:35|51227.25
10:55:36|51227.25
10:55:37|51259.99
10:55:38|51267.55
10:55:39|51245.17
10:55:40|51229.34
10:55:41|51241.27
10:55:42|51235.36
10:55:43|51232.72
10:55:44|51235.08
10:55:45|51232.55
10:55:46|51226.56
10:55:47|51219.56
10:55:48|51211.35
10:55:49|51211.52
10:55:50|51218.37
10:55:51|51215.46
10:55:52|51214.7
10:55:53|51205.7
10:55:54|51204.69
10:55:55|51204.69
10:55:56|51215.99
10:55:57|51208.58
10:55:58|51208.56
10:55:59|51206.45
10:56:00|51206.47
10:56:01|51205.46
10:56:02|51208.55
10:56:03|51208.55
10:56:04|51210.64
10:56:05|51210.64
10:56:06|51212.65
10:56:07|51212.66
10:56:08|51212.66
10:56:09|51212.66
10:56:10|51211.65
10:56:11|51219.74
10:56:12|51219.74
10:56:13|51211.65
10:56:15|51209.67
10:56:16|51210.64
10:56:17|51209.64
10:56:18|51214.67
10:56:19|51216.58
10:56:20|51214.69
10:56:21|51214.69
10:56:22|51214.68
10:56:23|51214.69
10:56:24|51223.27
10:56:25|51230.
10:56:26|51230.
10:56:27|51229.99
10:56:28|51229.99
10:56:29|51229.92
10:56:30|51228.92
10:56:31|51228.91
10:56:32|51228.91
10:56:34|51227.58
10:56:34|51227.58
10:56:35|51243.69
10:56:36|51239.17
10:56:37|51237.85
10:56:38|51232.69
10:56:40|51220.
10:56:41|51216.58
10:56:42|51214.77
10:56:43|51214.77
10:56:44|51217.68
10:56:45|51218.78
10:56:46|51218.78
10:56:47|51214.77
10:56:48|51214.77
10:56:49|51214.77
10:56:50|51214.76
10:56:51|51220.45
10:56:52|51220.79
10:56:53|51229.98
10:56:54|51226.63
10:56:55|51226.63
10:56:56|51226.63
10:56:57|51225.62
10:56:58|51225.62
10:56:59|51225.63
10:57:00|51224.6
10:57:01|51224.61
10:57:02|51224.62
10:57:03|51226.62
10:57:04|51226.62
10:57:05|51226.63
10:57:06|51225.64
10:57:07|51225.64
10:57:08|51225.63
10:57:09|51218.78
10:57:10|51218.78
10:57:11|51218.79
10:57:12|51218.79
10:57:13|51217.78
10:57:14|51217.78
10:57:15|51217.77
10:57:17|51216.75
10:57:17|51226.61
10:57:18|51226.62
10:57:19|51222.13
10:57:20|51222.13
10:57:21|51225.61
10:57:22|51214.77
10:57:23|51214.78
10:57:24|51214.78
10:57:25|51214.78
10:57:26|51214.77
10:57:27|51217.78
10:57:28|51221.57
10:57:29|51217.78
10:57:30|51217.78
10:57:31|51217.76
10:57:32|51216.88
10:57:33|51216.45
10:57:34|51216.45
10:57:36|51210.58
10:57:36|51216.42
10:57:37|51214.19
10:57:38|51215.18
10:57:39|51215.19
10:57:40|51212.9
10:57:42|51212.89
10:57:42|51211.88
10:57:43|51211.87
10:57:44|51211.87
10:57:45|51210.69
10:57:46|51215.18
10:57:47|51211.87
10:57:48|51210.68
10:57:49|51210.61
10:57:50|51211.27
10:57:52|51209.68
10:57:52|51209.67
10:57:53|51209.68
10:57:55|51208.66
10:57:56|51208.67
10:57:56|51208.67
10:57:58|51208.66
10:57:58|51207.65
10:57:59|51205.99
10:58:01|51205.99
10:58:01|51204.7
10:58:03|51204.69
10:58:04|51204.69
10:58:04|51200.01
10:58:06|51200.
10:58:07|51202.04
10:58:07|51202.04
10:58:08|51201.02
10:58:10|51201.03
10:58:11|51196.3
10:58:12|51194.98
10:58:13|51194.98
10:58:13|51194.98
10:58:14|51193.05
10:58:16|51194.97
10:58:17|51194.97
10:58:19|51194.97
10:58:19|51194.97
10:58:20|51189.86
10:58:21|51193.39
10:58:22|51191.44
10:58:23|51191.43
10:58:24|51191.43
10:58:25|51190.63
10:58:26|51190.64
10:58:27|51190.63
10:58:28|51188.48
10:58:29|51194.97
10:58:30|51194.98
10:58:32|51197.69
10:58:33|51197.68
10:58:34|51197.68
10:58:34|51196.67
10:58:35|51196.68
10:58:36|51196.62
10:58:37|51194.98
10:58:39|51190.64
10:58:39|51193.64
10:58:41|51191.71
10:58:42|51193.69
10:58:43|51215.08
10:58:44|51213.65
10:58:44|51209.1
10:58:46|51209.1
10:58:47|51209.1
10:58:48|51213.59
10:58:49|51213.59
10:58:50|51213.59
10:58:51|51200.
10:58:52|51199.99
10:58:53|51200.
10:58:54|51196.68
10:58:55|51198.98
10:58:56|51198.99
10:58:57|51197.98
10:58:58|51200.
10:58:59|51197.98
10:59:00|51196.96
10:59:01|51196.97
10:59:02|51196.96
10:59:03|51196.97
10:59:04|51195.95
10:59:05|51191.44
10:59:06|51189.25
10:59:07|51187.69
10:59:08|51187.69
10:59:09|51183.95
10:59:10|51182.02
10:59:11|51182.01
10:59:12|51182.
10:59:13|51182.94
10:59:14|51182.95
10:59:15|51186.99
10:59:16|51186.99
10:59:17|51187.
10:59:18|51186.98
10:59:19|51186.98
10:59:20|51174.57
10:59:22|51174.58
10:59:22|51174.57
10:59:23|51167.34
10:59:24|51168.83
10:59:25|51177.99
10:59:26|51177.99
10:59:27|51176.28
10:59:28|51174.74
10:59:29|51176.98
10:59:30|51175.98
10:59:31|51175.97
10:59:32|51175.98
10:59:33|51179.96
10:59:34|51179.96
10:59:35|51179.96
10:59:36|51184.35
10:59:38|51180.73
10:59:38|51182.95
10:59:39|51180.44
10:59:40|51180.44
10:59:41|51174.21
10:59:42|51173.41
10:59:43|51170.06
10:59:44|51170.07
10:59:45|51170.06
10:59:46|51180.32
10:59:47|51182.01
10:59:48|51174.23
10:59:49|51174.23
10:59:50|51167.34
10:59:51|51164.86
10:59:52|51166.13
10:59:53|51165.59
10:59:54|51165.51
10:59:55|51156.84
10:59:56|51155.83
10:59:57|51155.83
10:59:58|51161.35
10:59:59|51160.34
11:00:01|51160.34
11:00:01|51160.34
11:00:02|51160.37
11:00:03|51162.81
11:00:04|51161.29
11:00:06|51154.65
11:00:06|51154.64
11:00:07|51130.
11:00:08|51136.05
11:00:09|51128.85
11:00:10|51128.2
11:00:11|51129.26
11:00:12|51127.17
11:00:13|51127.19
11:00:14|51127.2
11:00:15|51127.19
11:00:16|51122.38
11:00:17|51120.4
11:00:19|51107.25
11:00:20|51116.67
11:00:21|51118.92
11:00:23|51117.47
11:00:23|51117.47
11:00:24|51117.9
11:00:25|51117.9
11:00:26|51114.91
11:00:27|51110.34
11:00:28|51110.11
11:00:29|51104.99
11:00:30|51110.64
11:00:31|51111.26
11:00:32|51111.27
11:00:33|51111.26
11:00:34|51111.26
11:00:35|51106.87
11:00:36|51107.86
11:00:37|51105.02
11:00:38|51100.01
11:00:39|51100.01
11:00:40|51097.37
11:00:41|51096.95
11:00:42|51097.89
11:00:43|51097.88
11:00:44|51108.42
11:00:45|51104.21
11:00:46|51107.69
11:00:47|51107.69
11:00:48|51101.29
11:00:49|51097.89
11:00:50|51092.47
11:00:51|51092.48
11:00:52|51091.51
11:00:53|51092.52
11:00:54|51097.88
11:00:55|51094.89
11:00:56|51096.87
11:00:57|51096.88
11:00:58|51104.5
11:00:59|51102.35
11:01:00|51107.13
11:01:01|51119.98
11:01:02|51114.65
11:01:03|51113.31
11:01:04|51114.64
11:01:05|51110.17
11:01:06|51106.48
11:01:07|51106.49
11:01:08|51104.5
11:01:09|51104.51
11:01:10|51105.02
11:01:11|51103.13
11:01:12|51141.41
11:01:13|51149.99
11:01:14|51161.8
11:01:15|51149.99
11:01:16|51144.34
11:01:17|51124.87
11:01:18|51113.36
11:01:20|51120.19
11:01:21|51118.42
11:01:22|51113.36
11:01:23|51110.67
11:01:24|51119.75
11:01:25|51121.63
11:01:26|51121.54
11:01:28|51141.74
11:01:28|51149.98
11:01:29|51146.5
11:01:30|51146.5
11:01:31|51145.49
11:01:32|51153.76
11:01:34|51169.11
11:01:35|51166.96
11:01:35|51181.47
11:01:37|51181.48
11:01:38|51187.98
11:01:38|51187.62
11:01:39|51187.62
11:01:41|51186.27
11:01:41|51185.26
11:01:42|51186.24
11:01:43|51203.79
11:01:44|51198.86
11:01:45|51198.86
11:01:47|51202.03
11:01:47|51198.85
11:01:48|51199.99
11:01:50|51199.99
11:01:51|51212.53
11:01:51|51202.55
11:01:52|51202.54
11:01:54|51207.4
11:01:54|51206.75
11:01:55|51200.
11:01:57|51217.78
11:01:58|51217.78
11:01:58|51227.81
11:01:59|51223.01
11:02:01|51221.16
11:02:02|51231.73
11:02:03|51233.21
11:02:04|51234.98
11:02:04|51235.
11:02:06|51234.98
11:02:06|51230.67
11:02:07|51231.99
11:02:09|51236.22
11:02:09|51243.39
11:02:11|51268.79
11:02:12|51262.78
11:02:12|51272.53
11:02:13|51265.96
11:02:15|51279.11
11:02:16|51282.86
11:02:16|51282.86
11:02:17|51280.94
11:02:18|51280.93
11:02:19|51269.49
11:02:21|51283.39
11:02:22|51283.4
11:02:23|51286.66
11:02:24|51299.99
11:02:25|51300.
11:02:26|51320.
11:02:27|51335.51
11:02:28|51324.2
11:02:29|51335.43
11:02:30|51343.32
11:02:31|51357.48
11:02:32|51341.42
11:02:33|51351.13
11:02:34|51358.
11:02:35|51355.98
11:02:36|51362.64
11:02:37|51361.63
11:02:38|51360.01
11:02:39|51349.22
11:02:40|51354.95
11:02:41|51354.95
11:02:42|51354.95
11:02:43|51330.12
11:02:44|51328.89
11:02:45|51330.02
11:02:46|51331.43
11:02:47|51327.01
11:02:48|51327.02
11:02:49|51341.95
11:02:50|51354.95
11:02:51|51368.21
11:02:52|51351.99
11:02:53|51345.22
11:02:54|51345.2
11:02:55|51342.22
11:02:56|51347.65
11:02:57|51337.01
11:02:58|51355.96
11:02:59|51345.86
11:03:00|51335.01
11:03:01|51333.55
11:03:02|51341.45
11:03:04|51347.56
11:03:04|51347.55
11:03:05|51333.93
11:03:06|51323.42
11:03:07|51329.65
11:03:08|51324.1
11:03:09|51313.57
11:03:10|51312.02
11:03:11|51317.36
11:03:12|51312.
11:03:14|51309.85
11:03:14|51309.85
11:03:15|51310.99
11:03:16|51313.48
11:03:17|51308.35
11:03:18|51305.09
11:03:20|51293.46
11:03:20|51304.72
11:03:21|51298.82
11:03:23|51288.
11:03:24|51293.44
11:03:26|51285.03
11:03:27|51284.39
11:03:27|51277.07
11:03:28|51275.95
11:03:29|51278.25
11:03:31|51276.74
11:03:32|51276.72
11:03:33|51268.92
11:03:34|51284.38
11:03:34|51284.38
11:03:36|51275.14
11:03:37|51303.87
11:03:37|51303.87
11:03:39|51300.7
11:03:40|51300.71
11:03:41|51300.7
11:03:42|51299.99
11:03:43|51320.42
11:03:44|51319.8
11:03:45|51316.51
11:03:46|51310.15
11:03:47|51300.84
11:03:48|51300.84
11:03:49|51300.84
11:03:50|51304.52
11:03:51|51314.24
11:03:52|51320.49
11:03:53|51320.49
11:03:54|51320.48
11:03:55|51315.57
11:03:56|51319.48
11:03:57|51319.48
11:03:59|51315.71
11:03:59|51315.7
11:04:00|51308.63
11:04:01|51304.53
11:04:02|51320.46
11:04:03|51315.46
11:04:04|51318.49
11:04:05|51317.47
11:04:06|51317.47
11:04:07|51317.47
11:04:08|51316.47
11:04:09|51316.46
11:04:10|51316.47
11:04:11|51315.46
11:04:12|51315.45
11:04:13|51315.5
11:04:14|51316.45
11:04:15|51315.44
11:04:16|51315.27
11:04:17|51315.28
11:04:18|51315.27
11:04:19|51316.79
11:04:20|51304.54
11:04:21|51300.7
11:04:23|51287.75
11:04:24|51287.75
11:04:25|51289.51
11:04:26|51280.77
11:04:27|51283.36
11:04:28|51288.5
11:04:29|51282.36
11:04:30|51282.36
11:04:31|51277.07
11:04:32|51277.06
11:04:33|51288.52
11:04:34|51288.51
11:04:35|51288.48
11:04:36|51278.52
11:04:37|51277.08
11:04:38|51275.78
11:04:39|51275.78
11:04:40|51287.
11:04:41|51279.5
11:04:42|51279.49
11:04:43|51281.87
11:04:44|51276.93
11:04:45|51275.78
11:04:46|51272.01
11:04:47|51275.79
11:04:48|51275.8
11:04:49|51275.82
11:04:50|51275.82
11:04:51|51274.82
11:04:52|51278.34
11:04:53|51275.78
11:04:54|51275.75
11:04:55|51275.76
11:04:56|51278.83
11:04:57|51274.19
11:04:58|51278.6
11:04:59|51280.
11:05:00|51279.36
11:05:01|51290.59
11:05:02|51316.8
11:05:03|51316.79
11:05:04|51309.74
11:05:05|51335.54
11:05:06|51326.
11:05:07|51332.24
11:05:08|51332.23
11:05:09|51332.24
11:05:10|51332.23
11:05:11|51321.53
11:05:12|51321.53
11:05:13|51321.52
11:05:14|51307.27
11:05:15|51299.72
11:05:16|51290.92
11:05:17|51289.91
11:05:18|51289.91
11:05:19|51289.9
11:05:21|51285.47
11:05:21|51285.47
11:05:22|51285.51
11:05:24|51292.32
11:05:25|51290.01
11:05:26|51284.71
11:05:27|51284.71
11:05:29|51281.03
11:05:29|51281.04
11:05:30|51280.01
11:05:32|51280.
11:05:32|51280.
11:05:34|51278.54
11:05:34|51284.77
11:05:35|51284.77
11:05:36|51278.54
11:05:38|51278.53
11:05:38|51284.76
11:05:39|51283.39
11:05:40|51280.48
11:05:41|51282.95
11:05:42|51281.93
11:05:43|51280.
11:05:44|51278.9
11:05:45|51274.82
11:05:46|51276.91
11:05:47|51276.91
11:05:49|51276.9
11:05:50|51275.9
11:05:51|51290.01
11:05:51|51286.53
11:05:52|51283.01
11:05:53|51278.51
11:05:54|51278.51
11:05:55|51277.5
11:05:57|51269.94
11:05:58|51262.93
11:05:58|51262.39
11:06:00|51282.44
11:06:00|51265.76
11:06:01|51260.77
11:06:03|51259.76
11:06:03|51259.76
11:06:04|51284.18
11:06:06|51275.87
11:06:06|51274.02
11:06:08|51274.02
11:06:08|51280.92
11:06:09|51278.08
11:06:10|51279.
11:06:11|51280.07
11:06:12|51279.51
11:06:14|51278.38
11:06:14|51317.24
11:06:15|51320.95
11:06:16|51341.23
11:06:17|51342.88
11:06:18|51339.59
11:06:20|51338.57
11:06:21|51340.78
11:06:21|51348.16
11:06:22|51347.01
11:06:23|51332.66
11:06:25|51339.16
11:06:26|51337.97
11:06:27|51337.97
11:06:28|51333.41
11:06:29|51331.28
11:06:30|51325.13
11:06:31|51325.13
11:06:32|51324.12
11:06:33|51321.06
11:06:34|51333.33
11:06:36|51326.41
11:06:36|51326.39
11:06:37|51323.13
11:06:38|51321.78
11:06:39|51323.13
11:06:41|51323.12
11:06:41|51334.74
11:06:42|51334.74
11:06:43|51334.79
11:06:45|51337.42
11:06:46|51334.78
11:06:47|51328.03
11:06:47|51331.22
11:06:48|51328.02
11:06:50|51331.22
11:06:51|51327.63
11:06:52|51330.21
11:06:53|51330.21
11:06:54|51341.35
11:06:55|51342.27
11:06:56|51338.43
11:06:57|51347.
11:06:58|51343.29
11:06:59|51343.
11:07:00|51343.
11:07:01|51366.9
11:07:02|51366.91
11:07:03|51359.79
11:07:04|51361.78
11:07:05|51356.54
11:07:06|51354.01
11:07:07|51368.35
11:07:08|51367.35
11:07:09|51374.99
11:07:10|51366.77
11:07:11|51374.41
11:07:12|51370.87
11:07:13|51388.22
11:07:14|51379.32
11:07:15|51389.23
11:07:16|51384.34
11:07:17|51384.33
11:07:18|51398.86
11:07:19|51399.99
11:07:20|51400.
11:07:21|51403.
11:07:22|51400.4
11:07:23|51383.35
11:07:24|51404.99
11:07:25|51410.34
11:07:27|51401.42
11:07:28|51407.66
11:07:29|51405.96
11:07:30|51407.67
11:07:32|51405.09
11:07:33|51408.98
11:07:34|51408.98
11:07:35|51409.
11:07:36|51409.99
11:07:37|51412.23
11:07:38|51411.24
11:07:39|51408.99
11:07:40|51408.98
11:07:41|51421.54
11:07:43|51422.56
11:07:43|51427.2
11:07:44|51438.02
11:07:45|51441.9
11:07:46|51444.75
11:07:47|51442.01
11:07:48|51449.99
11:07:49|51450.94
11:07:50|51450.91
11:07:51|51433.82
11:07:52|51437.6
11:07:53|51439.99
11:07:54|51437.6
11:07:55|51415.92
11:07:56|51405.01
11:07:57|51409.98
11:07:58|51409.99
11:07:59|51414.98
11:08:00|51416.7
11:08:01|51429.9
11:08:02|51431.99
11:08:03|51431.99
11:08:04|51430.98
11:08:05|51430.98
11:08:06|51430.98
11:08:07|51429.91
11:08:09|51419.03
11:08:10|51412.
11:08:10|51408.98
11:08:12|51396.5
11:08:12|51378.01
11:08:13|51376.01
11:08:14|51375.31
11:08:15|51378.74
11:08:16|51373.67
11:08:18|51377.9
11:08:18|51375.33
11:08:19|51375.31
11:08:20|51376.99
11:08:21|51381.89
11:08:23|51380.45
11:08:23|51379.91
11:08:24|51379.91
11:08:26|51386.31
11:08:27|51386.32
11:08:28|51384.62
11:08:30|51386.32
11:08:30|51384.69
11:08:31|51395.29
11:08:33|51410.33
11:08:34|51410.32
11:08:35|51409.54
11:08:36|51409.54
11:08:37|51406.63
11:08:38|51406.64
11:08:39|51406.63
11:08:40|51405.63
11:08:41|51399.9
11:08:42|51399.51
11:08:43|51399.29
11:08:44|51398.31
11:08:45|51398.49
11:08:46|51401.89
11:08:47|51400.61
11:08:48|51400.6
11:08:49|51401.33
11:08:50|51400.01
11:08:51|51400.
11:08:52|51400.01
11:08:53|51398.5
11:08:54|51403.52
11:08:55|51403.55
11:08:56|51405.4
11:08:57|51401.33
11:08:58|51409.29
11:08:59|51404.88
11:09:00|51405.62
11:09:01|51399.55
11:09:02|51399.54
11:09:03|51392.8
11:09:04|51367.09
11:09:05|51367.09
11:09:06|51368.28
11:09:07|51368.27
11:09:08|51368.27
11:09:09|51362.24
11:09:10|51362.24
11:09:11|51362.24
11:09:12|51368.55
11:09:13|51367.55
11:09:14|51367.55
11:09:15|51372.69
11:09:16|51366.9
11:09:17|51369.54
11:09:18|51379.47
11:09:19|51379.42
11:09:20|51378.46
11:09:21|51392.74
11:09:22|51405.44
11:09:23|51403.44
11:09:24|51404.44
11:09:25|51404.44
11:09:26|51407.73
11:09:27|51406.14
11:09:29|51407.7
11:09:30|51403.17
11:09:30|51403.29
11:09:32|51397.17
11:09:33|51394.85
11:09:34|51393.33
11:09:35|51398.99
11:09:36|51398.99
11:09:37|51397.99
11:09:38|51395.1
11:09:39|51393.42
11:09:40|51393.42
11:09:41|51394.1
11:09:42|51395.45
11:09:43|51394.06
11:09:44|51395.47
11:09:45|51395.46
11:09:46|51395.47
11:09:47|51406.1
11:09:48|51399.8
11:09:49|51427.56
11:09:50|51437.2
11:09:51|51437.59
11:09:52|51436.57
11:09:53|51438.
11:09:54|51437.99
11:09:55|51436.58
11:09:56|51436.58
11:09:57|51433.63
11:09:58|51427.4
11:09:59|51422.93
11:10:00|51415.24
11:10:01|51414.27
11:10:02|51412.7
11:10:04|51414.6
11:10:04|51417.74
11:10:05|51412.54
11:10:06|51416.73
11:10:07|51424.66
11:10:08|51428.75
11:10:09|51420.
11:10:10|51420.01
11:10:11|51412.17
11:10:12|51408.3
11:10:13|51408.95
11:10:14|51407.95
11:10:15|51407.94
11:10:16|51407.94
11:10:17|51404.13
11:10:18|51402.1
11:10:19|51430.54
11:10:20|51433.65
11:10:21|51430.75
11:10:22|51430.54
11:10:23|51430.53
11:10:24|51430.53
11:10:25|51427.8
11:10:26|51422.61
11:10:27|51422.6
11:10:29|51421.6
11:10:29|51421.59
11:10:30|51431.32
11:10:32|51422.15
11:10:32|51419.65
11:10:34|51425.89
11:10:35|51425.9
11:10:36|51425.89
11:10:37|51425.9
11:10:38|51422.58
11:10:39|51422.57
11:10:40|51424.88
11:10:41|51423.87
11:10:42|51415.36
11:10:43|51420.69
11:10:45|51426.5
11:10:45|51426.51
11:10:46|51423.42
11:10:47|51422.04
11:10:48|51422.03
11:10:49|51439.56
11:10:50|51436.35
11:10:52|51435.59
11:10:53|51435.58
11:10:54|51433.99
11:10:54|51433.99
11:10:55|51439.41
11:10:56|51440.
11:10:57|51438.98
11:10:58|51436.98
11:11:00|51436.99
11:11:01|51435.98
11:11:02|51435.58
11:11:03|51428.4
11:11:04|51424.02
11:11:05|51420.01
11:11:06|51419.98
11:11:07|51415.
11:11:08|51415.99
11:11:09|51414.22
11:11:10|51400.
11:11:11|51400.
11:11:13|51398.84
11:11:13|51397.83
11:11:14|51397.83
11:11:15|51397.82
11:11:16|51395.12
11:11:17|51399.99
11:11:18|51399.72
11:11:19|51407.
11:11:20|51399.9
11:11:21|51394.11
11:11:22|51393.01
11:11:23|51390.
11:11:24|51400.35
11:11:25|51400.36
11:11:26|51400.35
11:11:27|51386.26
11:11:28|51394.12
11:11:30|51383.82
11:11:31|51383.82
11:11:32|51383.82
11:11:33|51390.
11:11:34|51380.14
11:11:35|51395.83
11:11:36|51389.9
11:11:37|51388.89
11:11:38|51388.05
11:11:39|51388.05
11:11:40|51386.09
11:11:41|51386.09
11:11:42|51386.09
11:11:43|51387.87
11:11:44|51387.87
11:11:45|51387.88
11:11:46|51390.14
11:11:47|51390.14
11:11:48|51390.14
11:11:49|51390.
11:11:50|51390.
11:11:51|51380.09
11:11:52|51380.08
11:11:53|51379.08
11:11:54|51379.08
11:11:55|51379.08
11:11:56|51377.67
11:11:57|51378.07
11:11:58|51378.07
11:11:59|51383.55
11:12:00|51385.06
11:12:01|51385.11
11:12:02|51382.12
11:12:03|51377.82
11:12:04|51377.68
11:12:05|51377.68
11:12:06|51373.65
11:12:07|51370.
11:12:08|51370.
11:12:09|51360.6
11:12:10|51360.6
11:12:11|51360.61
11:12:12|51359.59
11:12:13|51359.6
11:12:14|51359.6
11:12:15|51363.01
11:12:16|51359.56
11:12:17|51358.59
11:12:18|51358.6
11:12:19|51357.67
11:12:20|51360.
11:12:21|51378.84
11:12:22|51373.67
11:12:23|51381.68
11:12:24|51365.49
11:12:25|51368.7
11:12:26|51380.
11:12:27|51358.23
11:12:28|51353.27
11:12:29|51347.68
11:12:30|51351.77
11:12:31|51352.17
11:12:33|51328.52
11:12:34|51338.
11:12:35|51343.01
11:12:36|51350.
11:12:37|51349.99
11:12:38|51354.88
11:12:39|51350.01
11:12:40|51350.02
11:12:41|51354.88
11:12:42|51356.21
11:12:43|51356.22
11:12:44|51360.
11:12:45|51355.27
11:12:46|51355.27
11:12:47|51355.27
11:12:48|51333.74
11:12:49|51336.12
11:12:50|51336.12
11:12:51|51335.71
11:12:52|51333.13
11:12:53|51331.59
11:12:54|51326.96
11:12:55|51334.54
11:12:56|51335.53
11:12:57|51334.86
11:12:58|51331.01
11:12:59|51331.01
11:13:00|51337.37
11:13:01|51334.21
11:13:02|51339.82
11:13:03|51345.99
11:13:04|51341.19
11:13:05|51340.19
11:13:06|51349.01
11:13:07|51347.45
11:13:08|51357.54
11:13:09|51355.42
11:13:10|51372.49
11:13:11|51372.5
11:13:12|51371.14
11:13:13|51380.
11:13:14|51378.87
11:13:15|51384.15
11:13:16|51384.14
11:13:17|51389.99
11:13:18|51387.57
11:13:19|51387.57
11:13:20|51387.58
11:13:21|51387.56
11:13:22|51378.72
11:13:23|51388.98
11:13:24|51388.98
11:13:25|51387.52
11:13:26|51391.61
11:13:27|51392.27
11:13:28|51391.62
11:13:29|51391.63
11:13:30|51391.63
11:13:31|51394.56
11:13:32|51405.51
11:13:33|51405.51
11:13:34|51399.16
11:13:36|51413.92
11:13:36|51422.21
11:13:38|51410.
11:13:39|51405.01
11:13:39|51405.01
11:13:40|51403.01
11:13:42|51403.99
11:13:43|51403.99
11:13:44|51404.
11:13:45|51414.04
11:13:46|51423.53
11:13:47|51423.58
11:13:48|51423.58
11:13:48|51418.61
11:13:50|51418.61
11:13:51|51416.72
11:13:52|51418.61
11:13:52|51418.61
11:13:54|51418.61
11:13:54|51423.63
11:13:55|51423.89
11:13:57|51421.43
11:13:57|51422.88
11:13:58|51427.79
11:14:00|51424.83
11:14:01|51424.83
11:14:02|51420.
11:14:02|51422.1
11:14:03|51427.95
11:14:05|51422.89
11:14:06|51422.89
11:14:06|51415.47
11:14:08|51415.47
11:14:08|51415.46
11:14:10|51407.01
11:14:10|51407.01
11:14:12|51407.01
11:14:13|51404.84
11:14:14|51406.
11:14:14|51406.
11:14:16|51401.47
11:14:16|51391.63
11:14:18|51391.63
11:14:19|51391.63
11:14:20|51396.17
11:14:21|51400.
11:14:22|51395.29
11:14:22|51405.03
11:14:23|51417.99
11:14:25|51417.99
11:14:26|51416.43
11:14:27|51415.42
11:14:27|51415.41
11:14:29|51415.42
11:14:30|51412.7
11:14:31|51411.69
11:14:32|51411.69
11:14:33|51411.65
11:14:34|51410.69
11:14:35|51410.69
11:14:36|51410.69
11:14:37|51409.67
11:14:38|51415.41
11:14:39|51415.41
11:14:40|51411.55
11:14:40|51413.04
11:14:42|51409.32
11:14:43|51414.
11:14:45|51415.79
11:14:45|51415.8
11:14:46|51414.4
11:14:47|51414.41
11:14:48|51414.41
11:14:49|51413.4
11:14:50|51407.6
11:14:51|51412.74
11:14:52|51412.74
11:14:53|51411.73
11:14:54|51411.74
11:14:55|51411.74
11:14:56|51410.73
11:14:57|51410.72
11:14:58|51410.72
11:14:59|51409.72
11:15:00|51413.03
11:15:01|51407.69
11:15:02|51402.64
11:15:03|51400.
11:15:04|51395.88
11:15:05|51394.
11:15:06|51389.82
11:15:07|51393.81
11:15:08|51393.03
11:15:09|51392.03
11:15:10|51392.03
11:15:11|51385.01
11:15:12|51382.81
11:15:13|51380.11
11:15:14|51372.5
11:15:15|51367.61
11:15:16|51364.42
11:15:17|51364.42
11:15:18|51366.99
11:15:19|51364.98
11:15:20|51376.72
11:15:21|51377.51
11:15:22|51370.01
11:15:23|51370.
11:15:24|51375.62
11:15:25|51370.02
11:15:26|51364.48
11:15:27|51369.08
11:15:28|51367.67
11:15:29|51367.68
11:15:30|51362.03
11:15:31|51361.76
11:15:32|51363.53
11:15:34|51361.62
11:15:35|51361.6
11:15:35|51361.61
11:15:37|51359.03
11:15:38|51358.26
11:15:39|51356.73
11:15:40|51356.73
11:15:41|51356.12
11:15:42|51333.75
11:15:43|51333.75
11:15:44|51355.71
11:15:45|51347.54
11:15:46|51347.53
11:15:47|51352.69
11:15:48|51351.65
11:15:49|51351.65
11:15:50|51348.78
11:15:51|51340.27
11:15:52|51338.59
11:15:53|51338.6
11:15:54|51338.59
11:15:55|51337.57
11:15:56|51337.57
11:15:57|51337.57
11:15:58|51337.28
11:15:59|51342.71
11:16:00|51343.94
11:16:01|51341.54
11:16:02|51340.7
11:16:03|51342.94
11:16:04|51351.63
11:16:05|51345.77
11:16:06|51345.77
11:16:07|51344.77
11:16:08|51344.77
11:16:09|51344.81
11:16:10|51348.94
11:16:11|51347.94
11:16:13|51347.93
11:16:13|51347.94
11:16:14|51354.59
11:16:15|51358.36
11:16:16|51358.37
11:16:17|51357.35
11:16:18|51355.63
11:16:19|51356.74
11:16:20|51355.74
11:16:21|51369.84
11:16:22|51373.74
11:16:23|51373.74
11:16:24|51372.74
11:16:25|51372.74
11:16:26|51372.74
11:16:27|51374.35
11:16:28|51374.36
11:16:29|51374.35
11:16:30|51374.4
11:16:31|51381.
11:16:32|51380.99
11:16:33|51379.99
11:16:35|51380.98
11:16:36|51378.41
11:16:38|51371.01
11:16:38|51371.01
11:16:39|51371.
11:16:40|51375.02
11:16:41|51374.35
11:16:42|51379.59
11:16:43|51374.36
11:16:44|51375.61
11:16:46|51375.6
11:16:47|51374.59
11:16:48|51374.6
11:16:49|51374.59
11:16:50|51375.59
11:16:51|51375.6
11:16:52|51376.01
11:16:53|51376.88
11:16:54|51376.03
11:16:55|51376.02
11:16:56|51376.02
11:16:57|51375.02
11:16:58|51384.73
11:16:59|51384.71
11:17:00|51381.29
11:17:01|51384.74
11:17:01|51384.74
11:17:03|51384.04
11:17:04|51381.56
11:17:05|51381.56
11:17:06|51380.75
11:17:07|51381.43
11:17:07|51381.42
11:17:09|51383.28
11:17:10|51383.29
11:17:11|51383.28
11:17:12|51389.39
11:17:13|51391.08
11:17:14|51391.07
11:17:15|51391.07
11:17:16|51388.91
11:17:17|51390.07
11:17:18|51390.06
11:17:19|51388.91
11:17:20|51385.27
11:17:21|51390.18
11:17:22|51386.04
11:17:23|51387.31
11:17:24|51387.31
11:17:25|51387.31
11:17:26|51389.63
11:17:27|51392.89
11:17:28|51393.35
11:17:29|51394.43
11:17:30|51394.44
11:17:31|51394.44
11:17:32|51394.43
11:17:33|51397.7
11:17:34|51397.69
11:17:35|51402.3
11:17:37|51407.7
11:17:38|51411.48
11:17:38|51410.56
11:17:39|51410.51
11:17:40|51410.56
11:17:42|51419.99
11:17:43|51433.69
11:17:44|51429.88
11:17:45|51429.88
11:17:46|51420.25
11:17:47|51424.92
11:17:48|51424.92
11:17:49|51424.91
11:17:50|51432.37
11:17:51|51432.41
11:17:52|51433.02
11:17:53|51440.
11:17:54|51440.
11:17:55|51440.
11:17:56|51439.99
11:17:57|51440.
11:17:58|51439.99
11:17:58|51436.66
11:18:00|51440.
11:18:01|51439.99
11:18:01|51437.85
11:18:02|51438.01
11:18:04|51438.01
11:18:05|51438.05
11:18:05|51440.
11:18:06|51439.99
11:18:07|51437.06
11:18:09|51438.99
11:18:10|51439.01
11:18:11|51439.
11:18:12|51428.23
11:18:13|51439.05
11:18:13|51440.
11:18:15|51440.
11:18:16|51440.
11:18:17|51439.99
11:18:18|51438.77
11:18:19|51438.76
11:18:20|51439.99
11:18:21|51438.99
11:18:22|51432.63
11:18:23|51437.64
11:18:24|51438.34
11:18:25|51439.99
11:18:26|51439.99
11:18:27|51439.99
11:18:28|51438.99
11:18:29|51438.98
11:18:30|51440.
11:18:31|51439.99
11:18:32|51439.23
11:18:33|51439.22
11:18:34|51455.69
11:18:35|51450.78
11:18:37|51455.05
11:18:38|51450.37
11:18:39|51448.
11:18:40|51448.01
11:18:42|51458.73
11:18:42|51456.82
11:18:43|51458.99
11:18:44|51457.99
11:18:45|51459.
11:18:46|51466.14
11:18:47|51465.17
11:18:48|51465.17
11:18:49|51465.18
11:18:50|51464.27
11:18:51|51466.39
11:18:53|51470.99
11:18:54|51463.47
11:18:55|51466.64
11:18:56|51470.71
11:18:57|51470.
11:18:58|51459.01
11:18:58|51465.48
11:18:59|51461.49
11:19:00|51457.35
11:19:01|51459.84
11:19:02|51450.55
11:19:04|51442.1
11:19:04|51442.1
11:19:05|51441.81
11:19:06|51445.63
11:19:08|51437.81
11:19:09|51435.02
11:19:09|51435.
11:19:10|51431.5
11:19:12|51430.01
11:19:13|51433.67
11:19:14|51432.15
11:19:15|51446.17
11:19:16|51446.19
11:19:17|51449.47
11:19:18|51446.13
11:19:18|51446.13
11:19:19|51436.91
11:19:21|51444.64
11:19:22|51439.5
11:19:22|51438.48
11:19:24|51456.73
11:19:25|51456.74
11:19:26|51450.28
11:19:27|51448.8
11:19:27|51442.1
11:19:29|51447.46
11:19:29|51442.1
11:19:31|51444.88
11:19:32|51439.7
11:19:32|51434.77
11:19:34|51443.65
11:19:35|51441.07
11:19:35|51439.7
11:19:37|51442.29
11:19:38|51442.28
11:19:40|51432.01
11:19:41|51432.01
11:19:42|51435.83
11:19:43|51434.85
11:19:44|51434.85
11:19:45|51432.
11:19:46|51431.78
11:19:47|51426.23
11:19:48|51430.48
11:19:49|51428.1
11:19:50|51428.09
11:19:51|51438.66
11:19:52|51432.07
11:19:53|51432.43
11:19:54|51432.42
11:19:55|51431.45
11:19:56|51431.79
11:19:57|51431.81
11:19:58|51431.81
11:20:00|51430.62
11:20:00|51435.71
11:20:01|51435.72
11:20:02|51430.68
11:20:03|51430.7
11:20:04|51430.71
11:20:05|51436.87
11:20:06|51443.24
11:20:08|51463.14
11:20:09|51453.61
11:20:10|51453.54
11:20:10|51442.95
11:20:12|51439.51
11:20:12|51448.2
11:20:13|51452.13
11:20:14|51444.64
11:20:15|51434.62
11:20:16|51434.62
11:20:18|51448.04
11:20:18|51442.72
11:20:19|51437.43
11:20:21|51437.03
11:20:21|51430.1
11:20:22|51431.09
11:20:23|51431.08
11:20:24|51430.
11:20:25|51429.
11:20:26|51426.88
11:20:28|51424.92
11:20:28|51415.73
11:20:29|51415.66
11:20:30|51419.13
11:20:31|51418.13
11:20:32|51419.13
11:20:33|51414.45
11:20:34|51415.52
11:20:35|51415.25
11:20:36|51419.
11:20:38|51418.47
11:20:39|51419.12
11:20:40|51421.28
11:20:42|51421.46
11:20:43|51421.46
11:20:43|51421.47
11:20:45|51420.
11:20:46|51420.
11:20:47|51419.99
11:20:48|51421.46
11:20:49|51421.47
11:20:50|51421.46
11:20:51|51420.46
11:20:52|51420.45
11:20:53|51419.14
11:20:54|51416.18
11:20:55|51419.45
11:20:56|51419.45
11:20:57|51420.
11:20:58|51422.06
11:20:59|51441.33
11:21:00|51442.01
11:21:01|51435.96
11:21:02|51435.94
11:21:03|51431.44
11:21:04|51430.43
11:21:05|51430.42
11:21:07|51425.67
11:21:07|51406.94
11:21:09|51411.61
11:21:09|51420.12
11:21:11|51414.6
11:21:11|51417.62
11:21:13|51408.04
11:21:14|51401.75
11:21:14|51412.
11:21:16|51414.6
11:21:16|51417.26
11:21:17|51419.98
11:21:19|51427.25
11:21:20|51417.96
11:21:21|51419.25
11:21:22|51414.41
11:21:23|51418.43
11:21:24|51417.25
11:21:25|51418.6
11:21:26|51426.33
11:21:27|51415.82
11:21:28|51423.56
11:21:29|51414.01
11:21:30|51418.43
11:21:31|51418.03
11:21:32|51419.25
11:21:33|51411.4
11:21:34|51414.5
11:21:35|51418.73
11:21:36|51430.96
11:21:37|51425.48
11:21:38|51422.95
11:21:39|51418.85
11:21:41|51419.01
11:21:42|51407.59
11:21:43|51417.09
11:21:44|51417.86
11:21:45|51419.08
11:21:46|51421.49
11:21:47|51416.29
11:21:48|51418.39
11:21:49|51418.39
11:21:50|51412.62
11:21:51|51416.61
11:21:52|51421.49
11:21:53|51418.48
11:21:54|51419.19
11:21:55|51419.18
11:21:56|51419.16
11:21:57|51418.01
11:21:58|51419.18
11:21:59|51419.18
11:22:00|51420.2
11:22:01|51420.21
11:22:02|51418.02
11:22:04|51418.04
11:22:04|51418.41
11:22:05|51400.78
11:22:06|51400.77
11:22:07|51397.71
11:22:08|51387.17
11:22:09|51388.79
11:22:10|51388.79
11:22:11|51391.03
11:22:12|51393.78
11:22:13|51393.78
11:22:14|51388.79
11:22:15|51385.91
11:22:16|51385.22
11:22:18|51378.62
11:22:18|51378.64
11:22:19|51377.63
11:22:20|51377.63
11:22:21|51377.63
11:22:22|51376.61
11:22:23|51373.98
11:22:25|51383.76
11:22:25|51383.77
11:22:26|51383.74
11:22:27|51381.25
11:22:28|51383.73
11:22:30|51381.25
11:22:30|51381.26
11:22:31|51377.29
11:22:32|51373.98
11:22:34|51367.68
11:22:35|51370.
11:22:36|51364.13
11:22:37|51363.64
11:22:38|51363.63
11:22:39|51363.74
11:22:41|51369.99
11:22:42|51369.95
11:22:43|51393.67
11:22:45|51377.66
11:22:46|51376.59
11:22:46|51376.6
11:22:47|51384.
11:22:49|51380.79
11:22:50|51393.37
11:22:51|51385.64
11:22:52|51379.58
11:22:53|51377.48
11:22:54|51377.48
11:22:55|51377.43
11:22:56|51376.47
11:22:57|51374.25
11:22:58|51374.77
11:22:59|51377.48
11:23:00|51377.45
11:23:01|51377.44
11:23:02|51376.43
11:23:03|51376.44
11:23:04|51375.77
11:23:05|51374.77
11:23:06|51370.53
11:23:07|51370.53
11:23:08|51368.32
11:23:09|51368.31
11:23:10|51363.75
11:23:11|51360.69
11:23:12|51362.74
11:23:13|51362.74
11:23:14|51362.73
11:23:15|51363.74
11:23:16|51363.73
11:23:17|51373.06
11:23:18|51372.
11:23:19|51366.03
11:23:20|51366.03
11:23:21|51360.71
11:23:22|51360.7
11:23:23|51362.72
11:23:24|51359.52
11:23:25|51357.34
11:23:26|51358.52
11:23:27|51358.52
11:23:28|51358.51
11:23:29|51357.51
11:23:30|51357.51
11:23:31|51366.44
11:23:32|51362.57
11:23:33|51362.57
11:23:34|51362.6
11:23:35|51359.52
11:23:36|51370.55
11:23:37|51363.06
11:23:38|51362.04
11:23:39|51364.99
11:23:40|51365.
11:23:41|51359.68
11:23:43|51363.97
11:23:44|51373.
11:23:45|51377.85
11:23:47|51372.88
11:23:47|51372.88
11:23:48|51371.87
11:23:50|51371.86
11:23:51|51371.87
11:23:52|51365.55
11:23:52|51365.7
11:23:53|51365.71
11:23:54|51363.75
11:23:55|51363.75
11:23:56|51362.58
11:23:58|51367.94
11:23:58|51366.76
11:23:59|51363.78
11:24:00|51366.63
11:24:01|51359.32
11:24:02|51359.31
11:24:03|51359.32
11:24:04|51359.02
11:24:05|51369.31
11:24:06|51362.56
11:24:07|51361.55
11:24:08|51361.54
11:24:09|51361.55
11:24:11|51360.53
11:24:12|51360.54
11:24:12|51360.54
11:24:13|51360.53
11:24:14|51351.24
11:24:15|51354.74
11:24:17|51354.73
11:24:17|51354.73
11:24:18|51351.26
11:24:19|51351.28
11:24:20|51369.
11:24:21|51360.4
11:24:22|51360.4
11:24:23|51366.93
11:24:24|51366.93
11:24:25|51364.96
11:24:26|51364.91
11:24:27|51363.95
11:24:28|51363.94
11:24:29|51363.94
11:24:31|51361.48
11:24:31|51362.93
11:24:32|51362.94
11:24:33|51376.01
11:24:35|51376.02
11:24:35|51372.01
11:24:36|51371.
11:24:38|51371.
11:24:38|51371.
11:24:39|51372.19
11:24:40|51376.09
11:24:41|51377.43
11:24:42|51374.72
11:24:44|51373.72
11:24:45|51373.72
11:24:46|51384.09
11:24:47|51393.01
11:24:49|51397.66
11:24:49|51385.22
11:24:50|51385.21
11:24:52|51384.6
11:24:52|51382.63
11:24:54|51383.58
11:24:54|51383.59
11:24:56|51383.58
11:24:56|51391.34
11:24:57|51385.32
11:24:58|51389.98
11:24:59|51388.23
11:25:00|51387.36
11:25:01|51388.18
11:25:02|51383.46
11:25:03|51383.1
11:25:04|51383.1
11:25:05|51385.21
11:25:06|51385.21
11:25:07|51385.21
11:25:08|51390.35
11:25:10|51388.7
11:25:10|51388.7
11:25:11|51388.69
11:25:12|51385.27
11:25:13|51383.12
11:25:14|51383.11
11:25:15|51381.19
11:25:16|51376.09
11:25:17|51378.6
11:25:18|51382.11
11:25:20|51382.11
11:25:20|51382.1
11:25:21|51382.1
11:25:22|51376.1
11:25:24|51376.09
11:25:24|51376.1
11:25:25|51376.11
11:25:26|51376.11
11:25:27|51376.11
11:25:28|51381.24
11:25:29|51376.1
11:25:30|51372.75
11:25:31|51372.76
11:25:32|51375.09
11:25:33|51372.75
11:25:34|51370.66
11:25:35|51373.5
11:25:36|51365.
11:25:37|51362.6
11:25:38|51363.89
11:25:39|51369.55
11:25:40|51366.9
11:25:41|51369.37
11:25:42|51363.57
11:25:44|51364.57
11:25:45|51363.9
11:25:46|51369.01
11:25:47|51373.52
11:25:48|51371.22
11:25:49|51370.2
11:25:50|51369.87
11:25:51|51363.91
11:25:53|51362.9
11:25:53|51362.89
11:25:54|51360.01
11:25:55|51359.
11:25:56|51363.44
11:25:57|51363.44
11:25:58|51362.44
11:25:59|51361.04
11:26:00|51362.44
11:26:01|51362.43
11:26:02|51360.66
11:26:03|51360.62
11:26:04|51368.98
11:26:05|51368.98
11:26:06|51369.87
11:26:07|51369.87
11:26:08|51369.87
11:26:09|51369.87
11:26:10|51369.86
11:26:11|51375.
11:26:12|51375.
11:26:13|51371.36
11:26:14|51370.36
11:26:15|51374.94
11:26:16|51374.93
11:26:17|51374.93
11:26:18|51373.93
11:26:19|51373.93
11:26:20|51373.93
11:26:21|51373.92
11:26:22|51369.87
11:26:23|51369.22
11:26:24|51375.6
11:26:25|51370.99
11:26:26|51376.91
11:26:27|51373.56
11:26:28|51372.13
11:26:29|51371.
11:26:30|51373.03
11:26:31|51369.99
11:26:32|51373.03
11:26:33|51377.01
11:26:34|51375.32
11:26:35|51373.04
11:26:36|51374.32
11:26:37|51380.
11:26:38|51374.4
11:26:39|51377.36
11:26:40|51380.62
11:26:41|51382.08
11:26:42|51387.61
11:26:43|51393.08
11:26:45|51400.38
11:26:46|51401.62
11:26:46|51412.67
11:26:48|51410.08
11:26:49|51402.36
11:26:50|51402.36
11:26:51|51406.4
11:26:52|51409.99
11:26:53|51403.01
11:26:53|51403.01
11:26:55|51397.93
11:26:55|51394.08
11:26:57|51391.23
11:26:58|51391.23
11:26:59|51391.23
11:27:00|51391.23
11:27:01|51380.
11:27:01|51365.32
11:27:02|51375.
11:27:03|51369.47
11:27:05|51369.47
11:27:06|51370.92
11:27:07|51370.9
11:27:08|51369.91
11:27:09|51369.91
11:27:10|51369.91
11:27:11|51370.92
11:27:12|51376.04
11:27:13|51375.24
11:27:14|51371.53
11:27:14|51375.48
11:27:16|51376.5
11:27:16|51376.49
11:27:17|51375.1
11:27:18|51375.1
11:27:20|51374.93
11:27:21|51370.91
11:27:22|51374.09
11:27:23|51374.08
11:27:24|51372.77
11:27:25|51372.79
11:27:26|51375.1
11:27:27|51370.91
11:27:28|51373.86
11:27:29|51373.85
11:27:30|51370.92
11:27:31|51370.92
11:27:32|51371.64
11:27:33|51368.
11:27:34|51376.32
11:27:35|51376.32
11:27:36|51379.61
11:27:37|51376.31
11:27:38|51375.15
11:27:39|51376.31
11:27:40|51374.61
11:27:41|51373.84
11:27:42|51373.82
11:27:43|51372.29
11:27:44|51370.93
11:27:46|51373.4
11:27:47|51371.88
11:27:48|51376.31
11:27:49|51373.16
11:27:51|51373.17
11:27:51|51373.16
11:27:52|51373.17
11:27:53|51371.09
11:27:54|51372.25
11:27:55|51373.11
11:27:56|51377.23
11:27:57|51383.11
11:27:58|51399.99
11:27:59|51393.87
11:28:00|51393.94
11:28:01|51393.94
11:28:02|51392.78
11:28:04|51392.78
11:28:05|51396.16
11:28:05|51395.96
11:28:06|51400.
11:28:07|51399.99
11:28:08|51399.98
11:28:10|51395.39
11:28:10|51396.41
11:28:12|51398.98
11:28:13|51411.13
11:28:13|51413.91
11:28:15|51411.12
11:28:16|51424.07
11:28:17|51415.74
11:28:18|51407.78
11:28:19|51406.5
11:28:20|51404.76
11:28:21|51402.87
11:28:22|51389.57
11:28:23|51387.66
11:28:24|51387.89
11:28:25|51387.63
11:28:26|51383.78
11:28:27|51383.78
11:28:28|51385.16
11:28:29|51383.79
11:28:30|51383.79
11:28:31|51371.86
11:28:32|51375.3
11:28:33|51375.31
11:28:34|51372.68
11:28:35|51371.46
11:28:36|51379.83
11:28:37|51377.7
11:28:38|51375.61
11:28:39|51372.91
11:28:40|51375.62
11:28:41|51370.78
11:28:42|51369.78
11:28:43|51376.98
11:28:44|51379.57
11:28:45|51378.56
11:28:46|51381.15
11:28:48|51377.64
11:28:49|51376.64
11:28:50|51373.18
11:28:51|51374.25
11:28:52|51376.15
11:28:53|51375.32
11:28:54|51371.25
11:28:56|51369.76
11:28:57|51370.75
11:28:58|51369.75
11:28:59|51369.75
11:28:59|51363.75
11:29:01|51359.38
11:29:02|51364.76
11:29:02|51362.18
11:29:04|51362.19
11:29:05|51362.16
11:29:06|51362.18
11:29:07|51362.16
11:29:08|51359.63
11:29:09|51352.54
11:29:10|51358.98
11:29:11|51354.38
11:29:12|51356.22
11:29:13|51359.67
11:29:14|51355.43
11:29:15|51355.44
11:29:16|51352.53
11:29:18|51353.81
11:29:18|51355.93
11:29:19|51366.74
11:29:20|51366.74
11:29:21|51360.01
11:29:22|51360.01
11:29:23|51360.
11:29:24|51366.8
11:29:25|51361.38
11:29:26|51365.96
11:29:27|51362.37
11:29:28|51360.92
11:29:29|51360.01
11:29:30|51360.
11:29:31|51360.
11:29:32|51360.
11:29:33|51360.
11:29:34|51367.37
11:29:35|51367.38
11:29:36|51366.06
11:29:37|51362.59
11:29:38|51360.76
11:29:39|51360.
11:29:40|51360.
11:29:41|51360.
11:29:42|51360.
11:29:43|51360.37
11:29:44|51363.9
11:29:45|51361.77
11:29:46|51361.58
11:29:48|51366.21
11:29:49|51360.73
11:29:50|51360.73
11:29:51|51360.73
11:29:52|51355.15
11:29:53|51363.24
11:29:54|51363.24
11:29:55|51354.43
11:29:56|51351.81
11:29:58|51350.84
11:29:59|51350.84
11:30:00|51350.01
11:30:00|51350.
11:30:02|51350.15
11:30:02|51352.66
11:30:03|51350.01
11:30:04|51351.67
11:30:05|51351.68
11:30:07|51350.66
11:30:07|51350.66
11:30:08|51350.01
11:30:09|51350.01
11:30:10|51350.01
11:30:11|51350.01
11:30:13|51350.
11:30:13|51350.01
11:30:14|51350.01
11:30:16|51350.
11:30:16|51352.01
11:30:17|51365.57
11:30:18|51365.58
11:30:19|51364.57
11:30:20|51364.57
11:30:21|51364.57
11:30:22|51363.56
11:30:23|51363.56
11:30:24|51363.56
11:30:25|51362.55
11:30:26|51362.54
11:30:27|51362.54
11:30:28|51361.53
11:30:29|51361.54
11:30:30|51361.54
11:30:31|51361.53
11:30:32|51360.52
11:30:33|51360.64
11:30:35|51360.64
11:30:36|51360.
11:30:37|51360.
11:30:38|51365.
11:30:39|51360.01
11:30:40|51360.01
11:30:41|51360.
11:30:42|51360.
11:30:43|51357.77
11:30:44|51357.77
11:30:45|51362.
11:30:46|51362.01
11:30:47|51364.39
11:30:48|51362.03
11:30:50|51362.
11:30:51|51362.
11:30:52|51362.43
11:30:52|51363.19
11:30:53|51370.06
11:30:54|51364.58
11:30:55|51366.77
11:30:56|51366.78
11:30:58|51366.78
11:30:58|51365.98
11:30:59|51365.98
11:31:00|51368.51
11:31:02|51368.46
11:31:03|51366.78
11:31:04|51367.45
11:31:05|51364.12
11:31:05|51366.45
11:31:07|51366.44
11:31:08|51366.44
11:31:09|51365.44
11:31:10|51365.44
11:31:11|51365.44
11:31:12|51364.43
11:31:12|51364.43
11:31:13|51364.43
11:31:15|51375.65
11:31:16|51380.
11:31:17|51379.99
11:31:18|51379.99
11:31:19|51376.74
11:31:19|51378.98
11:31:21|51377.98
11:31:22|51369.96
11:31:22|51369.96
11:31:24|51369.95
11:31:25|51368.94
11:31:25|51368.94
11:31:26|51368.94
11:31:28|51366.77
11:31:28|51368.29
11:31:29|51365.44
11:31:31|51365.43
11:31:31|51365.43
11:31:32|51364.44
11:31:33|51362.01
11:31:34|51362.
11:31:36|51362.01
11:31:36|51362.61
11:31:38|51362.01
11:31:38|51362.
11:31:40|51362.01
11:31:41|51362.
11:31:42|51360.99
11:31:42|51365.45
11:31:44|51355.62
11:31:44|51364.25
11:31:46|51364.38
11:31:47|51364.37
11:31:47|51357.32
11:31:49|51365.99
11:31:49|51364.77
11:31:51|51363.49
11:31:52|51363.44
11:31:54|51357.76
11:31:54|51356.28
11:31:55|51356.27
11:31:56|51361.45
11:31:57|51361.44
11:31:59|51357.9
11:32:00|51359.66
11:32:01|51358.54
11:32:02|51358.53
11:32:03|51358.53
11:32:04|51357.53
11:32:05|51357.52
11:32:06|51357.53
11:32:07|51356.52
11:32:08|51356.52
11:32:09|51356.51
11:32:10|51355.27
11:32:11|51355.27
11:32:12|51355.27
11:32:13|51355.22
11:32:15|51350.02
11:32:15|51350.46
11:32:16|51350.
11:32:17|51323.82
11:32:18|51316.84
11:32:19|51315.04
11:32:20|51321.17
11:32:21|51319.24
11:32:22|51319.24
11:32:23|51314.88
11:32:24|51306.66
11:32:25|51312.3
11:32:26|51310.93
11:32:27|51310.
11:32:28|51305.83
11:32:29|51304.59
11:32:30|51304.08
11:32:31|51304.08
11:32:32|51300.
11:32:33|51289.77
11:32:34|51289.77
11:32:35|51289.78
11:32:36|51288.26
11:32:37|51283.83
11:32:38|51288.62
11:32:39|51286.4
11:32:40|51286.39
11:32:41|51287.61
11:32:42|51287.61
11:32:43|51291.46
11:32:44|51291.47
11:32:45|51303.08
11:32:46|51295.62
11:32:48|51280.
11:32:48|51280.
11:32:49|51280.
11:32:51|51276.47
11:32:52|51260.87
11:32:53|51252.55
11:32:54|51251.57
11:32:55|51250.
11:32:57|51255.65
11:32:58|51268.29
11:32:59|51263.91
11:33:00|51270.
11:33:01|51266.09
11:33:02|51266.08
11:33:03|51266.07
11:33:03|51268.46
11:33:05|51266.19
11:33:05|51262.82
11:33:07|51260.07
11:33:08|51255.51
11:33:08|51250.6
11:33:10|51250.6
11:33:11|51250.6
11:33:11|51246.53
11:33:13|51242.09
11:33:14|51239.18
11:33:15|51240.
11:33:15|51226.59
11:33:17|51234.99
11:33:18|51236.61
11:33:19|51239.23
11:33:19|51233.41
11:33:20|51239.24
11:33:22|51235.19
11:33:22|51237.58
11:33:24|51239.22
11:33:25|51248.23
11:33:26|51240.65
11:33:27|51245.38
11:33:28|51248.24
11:33:29|51248.23
11:33:30|51253.
11:33:31|51249.39
11:33:31|51245.93
11:33:32|51245.92
11:33:33|51243.45
11:33:35|51242.44
11:33:36|51242.43
11:33:37|51233.26
11:33:37|51233.26
11:33:39|51232.23
11:33:40|51229.72
11:33:41|51229.72
11:33:42|51228.71
11:33:43|51228.71
11:33:43|51228.71
11:33:45|51232.24
11:33:46|51245.37
11:33:47|51245.37
11:33:48|51241.99
11:33:48|51242.
11:33:49|51237.74
11:33:50|51233.11
11:33:52|51247.5
11:33:54|51245.3
11:33:55|51236.81
11:33:56|51241.2
11:33:57|51242.01
11:33:58|51255.98
11:33:59|51251.14
11:34:00|51251.14
11:34:01|51251.14
11:34:02|51252.
11:34:04|51255.99
11:34:04|51254.59
11:34:06|51261.25
11:34:06|51262.38
11:34:07|51261.17
11:34:08|51261.07
11:34:10|51261.07
11:34:10|51260.13
11:34:11|51262.38
11:34:12|51266.22
11:34:13|51266.21
11:34:14|51263.54
11:34:16|51263.53
11:34:16|51263.54
11:34:17|51262.52
11:34:19|51262.4
11:34:19|51262.4
11:34:20|51260.07
11:34:21|51260.06
11:34:23|51261.38
11:34:24|51264.67
11:34:24|51266.22
11:34:26|51268.77
11:34:26|51264.67
11:34:28|51274.99
11:34:28|51275.
11:34:29|51275.01
11:34:31|51272.09
11:34:31|51274.01
11:34:33|51280.
11:34:34|51285.95
11:34:35|51291.08
11:34:36|51291.08
11:34:37|51290.06
11:34:38|51290.07
11:34:39|51290.06
11:34:39|51298.21
11:34:41|51298.8
11:34:42|51298.8
11:34:43|51298.8
11:34:44|51298.79
11:34:45|51297.42
11:34:45|51297.42
11:34:46|51298.79
11:34:47|51303.8
11:34:49|51300.19
11:34:49|51297.79
11:34:50|51297.5
11:34:52|51297.5
11:34:53|51295.06
11:34:55|51295.06
11:34:56|51295.06
11:34:56|51291.17
11:34:58|51291.17
11:34:59|51290.06
11:35:00|51274.32
11:35:01|51274.31
11:35:02|51268.3
11:35:03|51262.61
11:35:04|51262.61
11:35:05|51261.
11:35:06|51259.38
11:35:07|51259.39
11:35:08|51258.55
11:35:09|51258.55
11:35:10|51255.19
11:35:11|51255.2
11:35:12|51257.54
11:35:13|51257.54
11:35:14|51259.39
11:35:15|51259.39
11:35:16|51256.53
11:35:17|51256.52
11:35:18|51256.52
11:35:19|51256.52
11:35:20|51261.01
11:35:21|51257.51
11:35:22|51256.68
11:35:23|51255.01
11:35:24|51250.9
11:35:25|51250.01
11:35:26|51231.68
11:35:27|51230.01
11:35:28|51233.84
11:35:29|51232.83
11:35:30|51232.83
11:35:31|51238.14
11:35:32|51237.14
11:35:33|51235.82
11:35:34|51234.82
11:35:35|51234.83
11:35:36|51234.82
11:35:37|51232.54
11:35:38|51235.39
11:35:39|51221.6
11:35:40|51221.59
11:35:41|51217.04
11:35:42|51214.53
11:35:43|51214.26
11:35:44|51224.71
11:35:45|51223.96
11:35:46|51222.24
11:35:47|51222.24
11:35:48|51222.95
11:35:49|51223.68
11:35:50|51223.69
11:35:51|51223.69
11:35:52|51228.98
11:35:53|51230.04
11:35:55|51230.04
11:35:56|51228.97
11:35:56|51228.97
11:35:58|51228.98
11:35:59|51228.47
11:36:00|51228.48
11:36:01|51231.05
11:36:02|51237.05
11:36:03|51245.93
11:36:04|51240.82
11:36:05|51235.91
11:36:06|51235.95
11:36:07|51235.96
11:36:08|51234.95
11:36:08|51234.94
11:36:09|51234.95
11:36:11|51240.82
11:36:12|51240.84
11:36:13|51245.93
11:36:14|51244.73
11:36:15|51243.67
11:36:16|51240.83
11:36:17|51250.
11:36:18|51249.65
11:36:19|51249.65
11:36:20|51252.53
11:36:21|51252.52
11:36:22|51256.9
11:36:23|51256.41
11:36:24|51255.4
11:36:26|51252.58
11:36:26|51252.57
11:36:27|51255.18
11:36:28|51253.93
11:36:29|51253.98
11:36:30|51255.53
11:36:31|51253.33
11:36:32|51253.32
11:36:33|51253.33
11:36:34|51251.89
11:36:35|51266.68
11:36:36|51259.38
11:36:37|51256.39
11:36:38|51258.36
11:36:39|51258.35
11:36:40|51258.36
11:36:41|51256.41
11:36:42|51257.35
11:36:43|51264.99
11:36:44|51265.04
11:36:45|51265.04
11:36:46|51265.04
11:36:47|51270.
11:36:48|51269.99
11:36:49|51270.
11:36:50|51270.02
11:36:51|51270.
11:36:52|51270.
11:36:53|51270.
11:36:55|51265.49
11:36:55|51262.38
11:36:57|51280.09
11:36:58|51287.39
11:36:59|51300.
11:37:00|51299.35
11:37:01|51297.94
11:37:02|51297.89
11:37:02|51297.9
11:37:04|51285.76
11:37:05|51279.33
11:37:06|51269.13
11:37:07|51268.13
11:37:08|51268.13
11:37:09|51268.13
11:37:10|51268.12
11:37:11|51267.12
11:37:13|51273.04
11:37:13|51266.78
11:37:14|51266.79
11:37:15|51266.79
11:37:17|51265.78
11:37:19|51274.92
11:37:19|51284.63
11:37:20|51280.78
11:37:21|51282.64
11:37:23|51276.13
11:37:27|51270.01
11:37:28|51270.01
11:37:28|51270.01
11:37:30|51268.13
11:37:32|51268.13
11:37:33|51268.99
11:37:33|51268.99
11:37:34|51269.
11:37:35|51269.
11:37:36|51285.97
11:37:38|51285.82
11:37:38|51285.96
11:37:39|51285.97
11:37:40|51284.17
11:37:41|51284.17
11:37:42|51284.16
11:37:43|51282.9
11:37:44|51283.16
11:37:46|51285.97
11:37:46|51285.97
11:37:47|51291.16
11:37:48|51288.24
11:37:49|51285.97
11:37:50|51285.97
11:37:51|51285.96
11:37:52|51284.35
11:37:53|51283.35
11:37:55|51283.35
11:37:56|51285.47
11:37:57|51282.03
11:37:58|51296.59
11:37:59|51296.6
11:38:00|51292.82
11:38:01|51295.69
11:38:02|51295.68
11:38:04|51292.88
11:38:04|51294.68
11:38:05|51294.68
11:38:06|51294.68
11:38:08|51294.67
11:38:09|51294.66
11:38:10|51292.89
11:38:10|51292.89
11:38:11|51290.59
11:38:12|51291.82
11:38:13|51291.82
11:38:14|51291.83
11:38:15|51291.82
11:38:16|51290.82
11:38:17|51294.66
11:38:18|51299.78
11:38:19|51297.31
11:38:21|51298.77
11:38:21|51298.78
11:38:22|51296.82
11:38:24|51296.81
11:38:24|51297.76
11:38:25|51296.26
11:38:26|51296.21
11:38:27|51296.22
11:38:28|51295.96
11:38:29|51307.72
11:38:30|51312.3
11:38:31|51314.96
11:38:32|51314.94
11:38:33|51314.94
11:38:34|51318.46
11:38:35|51312.56
11:38:37|51314.71
11:38:37|51314.72
11:38:38|51313.05
11:38:39|51309.06
11:38:40|51305.98
11:38:41|51317.08
11:38:42|51313.09
11:38:43|51313.1
11:38:44|51316.08
11:38:45|51318.44
11:38:46|51318.45
11:38:48|51318.44
11:38:48|51318.1
11:38:49|51317.43
11:38:50|51317.43
11:38:51|51317.43
11:38:52|51318.45
11:38:53|51322.67
11:38:54|51323.74
11:38:55|51322.65
11:38:57|51322.65
11:38:58|51321.16
11:39:00|51318.66
11:39:00|51318.45
11:39:01|51317.5
11:39:02|51318.45
11:39:03|51318.46
11:39:04|51318.45
11:39:05|51308.71
11:39:06|51303.12
11:39:07|51303.12
11:39:08|51300.01
11:39:09|51300.
11:39:11|51300.01
11:39:11|51295.97
11:39:12|51295.98
11:39:13|51295.98
11:39:14|51297.98
11:39:15|51297.98
11:39:17|51300.
11:39:17|51299.46
11:39:19|51298.99
11:39:19|51300.
11:39:20|51313.86
11:39:21|51322.61
11:39:22|51322.61
11:39:23|51322.62
11:39:24|51321.61
11:39:25|51321.6
11:39:27|51321.61
11:39:28|51326.86
11:39:28|51326.86
11:39:29|51327.59
11:39:30|51325.25
11:39:32|51322.11
11:39:32|51324.6
11:39:33|51330.94
11:39:34|51329.94
11:39:35|51329.94
11:39:36|51329.93
11:39:37|51324.9
11:39:39|51324.89
11:39:39|51324.9
11:39:40|51324.9
11:39:41|51324.9
11:39:42|51329.14
11:39:43|51330.1
11:39:44|51330.1
11:39:45|51330.09
11:39:46|51330.1
11:39:48|51325.48
11:39:48|51325.48
11:39:49|51325.48
11:39:50|51325.48
11:39:51|51325.47
11:39:52|51323.4
11:39:53|51329.93
11:39:54|51328.46
11:39:55|51328.47
11:39:56|51328.47
11:39:58|51327.45
11:39:59|51341.94
11:40:00|51344.99
11:40:01|51347.67
11:40:02|51347.67
11:40:03|51347.67
11:40:04|51344.98
11:40:05|51344.99
11:40:06|51344.98
11:40:08|51341.81
11:40:08|51341.8
11:40:09|51341.81
11:40:10|51339.4
11:40:11|51335.64
11:40:12|51335.64
11:40:13|51334.02
11:40:14|51334.01
11:40:15|51334.02
11:40:16|51328.2
11:40:17|51327.97
11:40:18|51327.47
11:40:19|51327.46
11:40:20|51325.94
11:40:21|51325.93
11:40:22|51325.93
11:40:23|51323.21
11:40:24|51316.48
11:40:25|51294.06
11:40:26|51292.85
11:40:27|51291.94
11:40:28|51294.01
11:40:29|51301.22
11:40:30|51295.14
11:40:31|51295.05
11:40:32|51295.04
11:40:33|51294.03
11:40:34|51294.04
11:40:35|51294.04
11:40:36|51292.04
11:40:37|51292.96
11:40:38|51292.95
11:40:39|51291.19
11:40:40|51291.19
11:40:41|51291.19
11:40:42|51291.19
11:40:43|51290.18
11:40:44|51290.17
11:40:45|51290.17
11:40:46|51289.09
11:40:47|51289.09
11:40:48|51289.09
11:40:49|51286.88
11:40:50|51286.88
11:40:51|51285.83
11:40:52|51284.82
11:40:53|51274.7
11:40:54|51274.65
11:40:55|51274.66
11:40:56|51273.65
11:40:57|51285.82
11:40:58|51280.79
11:41:00|51279.06
11:41:01|51279.77
11:41:02|51279.77
11:41:03|51276.15
11:41:04|51276.14
11:41:05|51271.12
11:41:06|51270.
11:41:07|51270.01
11:41:08|51270.
11:41:09|51267.4
11:41:10|51267.4
11:41:11|51267.4
11:41:12|51266.13
11:41:13|51264.2
11:41:14|51264.2
11:41:15|51269.06
11:41:16|51267.24
11:41:17|51267.25
11:41:18|51267.25
11:41:19|51266.14
11:41:20|51266.13
11:41:21|51266.22
11:41:22|51266.13
11:41:23|51266.13
11:41:24|51266.13
11:41:25|51264.22
11:41:26|51264.22
11:41:28|51264.22
11:41:28|51264.19
11:41:29|51264.18
11:41:30|51264.18
11:41:31|51264.19
11:41:32|51263.18
11:41:33|51260.6
11:41:34|51260.59
11:41:35|51259.39
11:41:36|51258.34
11:41:37|51258.34
11:41:38|51254.22
11:41:39|51256.75
11:41:40|51253.96
11:41:41|51253.24
11:41:42|51251.53
11:41:43|51251.53
11:41:44|51260.
11:41:45|51287.06
11:41:46|51289.99
11:41:47|51303.71
11:41:48|51296.26
11:41:49|51296.26
11:41:50|51296.26
11:41:51|51295.38
11:41:52|51294.6
11:41:53|51293.07
11:41:54|51294.59
11:41:55|51293.59
11:41:56|51293.37
11:41:57|51298.12
11:41:58|51299.87
11:42:00|51300.66
11:42:01|51297.12
11:42:02|51294.04
11:42:03|51294.07
11:42:04|51288.26
11:42:05|51287.25
11:42:06|51284.55
11:42:07|51284.56
11:42:08|51281.02
11:42:09|51283.43
11:42:10|51283.43
11:42:11|51290.87
11:42:12|51296.76
11:42:13|51296.76
11:42:14|51295.75
11:42:15|51295.74
11:42:16|51295.75
11:42:17|51295.74
11:42:18|51285.99
11:42:19|51286.38
11:42:20|51290.65
11:42:21|51287.85
11:42:22|51287.85
11:42:23|51287.84
11:42:24|51286.03
11:42:25|51284.61
11:42:27|51284.62
11:42:27|51283.61
11:42:28|51289.99
11:42:29|51290.45
11:42:30|51289.06
11:42:31|51289.07
11:42:32|51288.78
11:42:33|51289.06
11:42:34|51287.06
11:42:35|51287.06
11:42:36|51287.07
11:42:37|51286.49
11:42:38|51286.49
11:42:39|51286.49
11:42:40|51285.19
11:42:41|51285.19
11:42:42|51285.18
11:42:43|51284.18
11:42:44|51284.17
11:42:45|51284.18
11:42:46|51284.18
11:42:47|51283.
11:42:48|51285.95
11:42:49|51285.95
11:42:50|51284.92
11:42:51|51284.93
11:42:52|51284.93
11:42:53|51283.57
11:42:54|51283.57
11:42:55|51273.92
11:42:56|51272.1
11:42:57|51270.86
11:42:58|51270.87
11:42:59|51270.83
11:43:01|51264.21
11:43:02|51264.21
11:43:04|51264.21
11:43:04|51264.25
11:43:05|51268.84
11:43:07|51260.99
11:43:07|51261.
11:43:09|51261.
11:43:10|51259.57
11:43:11|51259.99
11:43:12|51264.24
11:43:13|51260.01
11:43:14|51263.21
11:43:15|51258.92
11:43:16|51258.85
11:43:17|51259.62
11:43:18|51259.62
11:43:19|51258.6
11:43:20|51258.61
11:43:21|51258.07
11:43:22|51261.
11:43:23|51260.86
11:43:24|51260.81
11:43:25|51260.63
11:43:26|51258.28
11:43:27|51258.28
11:43:28|51258.27
11:43:29|51257.27
11:43:30|51257.27
11:43:31|51242.31
11:43:32|51248.5
11:43:33|51248.5
11:43:34|51248.53
11:43:35|51239.83
11:43:36|51238.82
11:43:37|51235.85
11:43:38|51229.43
11:43:39|51227.66
11:43:40|51221.09
11:43:41|51221.1
11:43:42|51223.27
11:43:43|51223.27
11:43:44|51223.27
11:43:45|51225.39
11:43:46|51221.11
11:43:47|51224.
11:43:48|51216.25
11:43:49|51219.8
11:43:50|51217.84
11:43:51|51217.52
11:43:52|51216.44
11:43:53|51216.43
11:43:54|51210.54
11:43:55|51202.77
11:43:56|51214.95
11:43:57|51208.68
11:43:58|51216.42
11:43:59|51215.73
11:44:00|51210.58
11:44:01|51206.53
11:44:02|51205.52
11:44:03|51205.52
11:44:04|51200.37
11:44:05|51202.27
11:44:06|51202.24
11:44:07|51202.23
11:44:09|51203.28
11:44:10|51205.52
11:44:11|51216.41
11:44:11|51213.9
11:44:13|51213.9
11:44:14|51220.6
11:44:15|51223.27
11:44:15|51222.27
11:44:17|51222.27
11:44:17|51222.26
11:44:18|51238.44
11:44:20|51243.08
11:44:21|51243.07
11:44:21|51238.17
11:44:22|51238.18
11:44:23|51238.18
11:44:24|51237.17
11:44:26|51237.17
11:44:27|51248.01
11:44:27|51250.27
11:44:28|51243.16
11:44:29|51243.16
11:44:30|51243.16
11:44:31|51236.2
11:44:32|51232.37
11:44:33|51232.7
11:44:34|51233.97
11:44:35|51233.82
11:44:37|51233.8
11:44:37|51231.6
11:44:38|51231.6
11:44:39|51232.76
11:44:40|51235.04
11:44:41|51236.29
11:44:43|51236.29
11:44:43|51236.29
11:44:44|51242.5
11:44:45|51242.5
11:44:47|51237.76
11:44:47|51236.75
11:44:48|51236.75
11:44:49|51236.74
11:44:50|51236.74
11:44:51|51236.75
11:44:52|51239.99
11:44:54|51241.64
11:44:54|51241.64
11:44:55|51241.63
11:44:56|51238.68
11:44:58|51237.67
11:44:58|51237.67
11:44:59|51237.67
11:45:00|51238.68
11:45:01|51234.74
11:45:03|51230.95
11:45:04|51225.6
11:45:05|51229.16
11:45:07|51225.61
11:45:07|51223.
11:45:08|51222.14
11:45:09|51222.14
11:45:10|51217.54
11:45:11|51217.53
11:45:12|51213.9
11:45:13|51216.78
11:45:14|51213.67
11:45:15|51209.81
11:45:16|51209.8
11:45:17|51207.9
11:45:18|51208.8
11:45:19|51209.8
11:45:20|51217.53
11:45:21|51222.12
11:45:22|51222.15
11:45:23|51222.14
11:45:24|51223.68
11:45:25|51223.69
11:45:26|51218.33
11:45:27|51218.31
11:45:28|51218.31
11:45:29|51218.32
11:45:30|51217.3
11:45:31|51215.8
11:45:32|51217.3
11:45:33|51214.74
11:45:34|51214.75
11:45:35|51214.75
11:45:36|51214.75
11:45:37|51215.79
11:45:38|51218.31
11:45:39|51218.26
11:45:40|51216.19
11:45:41|51216.2
11:45:42|51216.2
11:45:43|51214.75
11:45:44|51214.75
11:45:45|51215.19
11:45:46|51215.19
11:45:47|51215.19
11:45:48|51218.33
11:45:49|51218.97
11:45:50|51218.45
11:45:51|51217.
11:45:52|51214.34
11:45:53|51214.34
11:45:54|51213.74
11:45:55|51213.75
11:45:56|51209.82
11:45:57|51210.57
11:45:58|51220.
11:45:59|51221.13
11:46:00|51222.14
11:46:01|51225.
11:46:02|51222.45
11:46:04|51222.45
11:46:05|51222.44
11:46:06|51216.
11:46:07|51208.8
11:46:08|51208.8
11:46:09|51207.13
11:46:10|51201.34
11:46:11|51199.01
11:46:12|51203.96
11:46:13|51203.96
11:46:14|51203.75
11:46:15|51201.66
11:46:16|51203.94
11:46:17|51207.38
11:46:18|51209.61
11:46:19|51197.35
11:46:20|51197.35
11:46:21|51206.49
11:46:22|51219.16
11:46:23|51219.17
11:46:24|51225.62
11:46:25|51225.63
11:46:26|51225.63
11:46:27|51215.37
11:46:28|51217.68
11:46:29|51217.67
11:46:30|51217.67
11:46:31|51217.53
11:46:32|51217.52
11:46:33|51217.53
11:46:34|51217.52
11:46:35|51217.61
11:46:37|51212.41
11:46:37|51208.7
11:46:38|51199.16
11:46:39|51196.31
11:46:40|51187.45
11:46:41|51192.18
11:46:42|51192.18
11:46:43|51191.64
11:46:45|51199.96
11:46:46|51199.96
11:46:46|51199.97
11:46:48|51199.97
11:46:49|51199.96
11:46:49|51204.64
11:46:51|51198.67
11:46:52|51201.87
11:46:53|51201.85
11:46:54|51200.94
11:46:55|51198.74
11:46:56|51199.99
11:46:57|51199.99
11:46:58|51199.99
11:46:59|51200.
11:47:00|51201.85
11:47:01|51203.69
11:47:02|51203.7
11:47:03|51205.75
11:47:05|51204.11
11:47:06|51199.85
11:47:07|51199.85
11:47:08|51199.32
11:47:09|51197.87
11:47:10|51195.74
11:47:11|51195.04
11:47:12|51192.18
11:47:13|51199.98
11:47:14|51196.01
11:47:15|51196.02
11:47:16|51196.02
11:47:17|51199.31
11:47:18|51193.96
11:47:19|51201.24
11:47:20|51204.91
11:47:21|51192.67
11:47:22|51179.35
11:47:23|51179.34
11:47:24|51179.32
11:47:25|51175.14
11:47:26|51175.23
11:47:27|51179.34
11:47:28|51179.33
11:47:29|51173.85
11:47:30|51173.85
11:47:31|51175.62
11:47:32|51173.22
11:47:33|51170.42
11:47:34|51170.41
11:47:35|51169.76
11:47:36|51169.77
11:47:37|51169.76
11:47:38|51166.39
11:47:39|51166.4
11:47:40|51166.4
11:47:41|51164.22
11:47:42|51164.25
11:47:43|51156.22
11:47:44|51156.31
11:47:45|51162.36
11:47:46|51157.72
11:47:47|51163.19
11:47:48|51158.
11:47:49|51157.82
11:47:50|51157.81
11:47:51|51163.19
11:47:52|51179.34
11:47:53|51181.2
11:47:54|51176.5
11:47:55|51174.22
11:47:56|51171.32
11:47:57|51173.88
11:47:58|51173.87
11:47:59|51171.46
11:48:00|51173.87
11:48:01|51173.86
11:48:02|51176.49
11:48:03|51176.3
11:48:04|51176.31
11:48:05|51176.3
11:48:07|51173.13
11:48:07|51173.12
11:48:08|51168.58
11:48:09|51175.73
11:48:11|51176.3
11:48:12|51176.26
11:48:13|51174.27
11:48:14|51173.21
11:48:15|51173.21
11:48:16|51173.2
11:48:17|51173.19
11:48:18|51176.23
11:48:19|51181.2
11:48:20|51189.
11:48:21|51192.18
11:48:22|51199.88
11:48:23|51199.96
11:48:24|51199.96
11:48:25|51199.96
11:48:26|51199.96
11:48:27|51199.95
11:48:28|51199.95
11:48:29|51199.95
11:48:30|51199.96
11:48:31|51199.95
11:48:32|51199.96
11:48:33|51199.96
11:48:34|51200.
11:48:35|51199.99
11:48:36|51199.99
11:48:37|51200.
11:48:38|51199.99
11:48:39|51201.35
11:48:40|51204.28
11:48:41|51200.49
11:48:42|51200.48
11:48:43|51200.49
11:48:44|51200.49
11:48:46|51200.48
11:48:46|51200.48
11:48:47|51200.49
11:48:48|51199.95
11:48:49|51199.95
11:48:50|51199.96
11:48:51|51188.2
11:48:52|51188.21
11:48:53|51188.21
11:48:54|51188.21
11:48:55|51174.36
11:48:56|51174.23
11:48:57|51174.24
11:48:58|51178.03
11:48:59|51178.04
11:49:00|51181.3
11:49:01|51178.18
11:49:02|51173.22
11:49:03|51173.14
11:49:04|51173.13
11:49:05|51176.73
11:49:06|51177.4
11:49:08|51176.35
11:49:09|51176.51
11:49:10|51176.51
11:49:11|51176.52
11:49:12|51184.04
11:49:13|51178.64
11:49:14|51179.92
11:49:15|51179.91
11:49:16|51182.52
11:49:17|51184.08
11:49:19|51198.99
11:49:19|51199.
11:49:20|51194.21
11:49:21|51190.48
11:49:22|51177.67
11:49:24|51180.36
11:49:25|51180.36
11:49:26|51180.35
11:49:26|51180.01
11:49:28|51180.01
11:49:28|51180.
11:49:29|51180.
11:49:30|51180.02
11:49:32|51180.33
11:49:32|51180.33
11:49:33|51180.32
11:49:35|51180.35
11:49:35|51184.07
11:49:36|51185.44
11:49:38|51184.07
11:49:39|51184.06
11:49:39|51184.06
11:49:40|51180.34
11:49:41|51184.03
11:49:42|51181.91
11:49:43|51182.44
11:49:44|51182.45
11:49:45|51184.03
11:49:46|51184.06
11:49:47|51184.05
11:49:48|51184.07
11:49:49|51191.99
11:49:50|51191.98
11:49:51|51191.97
11:49:52|51187.96
11:49:53|51187.97
11:49:54|51187.96
11:49:55|51187.96
11:49:56|51187.95
11:49:57|51187.95
11:49:58|51187.95
11:49:59|51187.95
11:50:00|51199.16
11:50:01|51199.95
11:50:03|51199.94
11:50:03|51200.
11:50:04|51200.
11:50:05|51200.
11:50:06|51199.96
11:50:07|51199.94
11:50:09|51199.95
11:50:10|51199.95
11:50:11|51199.95
11:50:12|51196.61
11:50:13|51183.26
11:50:14|51188.5
11:50:15|51187.84
11:50:16|51187.83
11:50:17|51187.83
11:50:18|51180.34
11:50:19|51183.3
11:50:20|51183.3
11:50:21|51184.15
11:50:22|51185.94
11:50:23|51185.95
11:50:24|51185.95
11:50:25|51185.94
11:50:26|51196.53
11:50:27|51191.44
11:50:28|51191.44
11:50:29|51191.43
11:50:30|51189.96
11:50:31|51190.46
11:50:32|51190.47
11:50:33|51190.38
11:50:34|51190.37
11:50:35|51190.38
11:50:36|51190.37
11:50:37|51191.57
11:50:38|51191.13
11:50:39|51191.12
11:50:40|51186.91
11:50:41|51188.02
11:50:42|51188.02
11:50:43|51188.02
11:50:44|51188.02
11:50:45|51188.01
11:50:46|51186.9
11:50:47|51186.26
11:50:48|51185.97
11:50:49|51186.46
11:50:50|51182.34
11:50:51|51174.24
11:50:52|51161.72
11:50:53|51161.72
11:50:54|51158.46
11:50:55|51157.01
11:50:56|51157.01
11:50:57|51157.01
11:50:58|51157.
11:50:59|51186.25
11:51:00|51183.83
11:51:01|51182.54
11:51:02|51178.8
11:51:03|51178.76
11:51:04|51158.75
11:51:05|51158.74
11:51:06|51158.75
11:51:07|51158.74
11:51:09|51155.2
11:51:10|51160.08
11:51:11|51155.2
11:51:12|51161.45
11:51:13|51157.01
11:51:14|51157.02
11:51:15|51182.53
11:51:16|51188.29
11:51:18|51188.28
11:51:18|51175.9
11:51:19|51171.67
11:51:20|51169.78
11:51:21|51160.4
11:51:22|51156.12
11:51:23|51150.
11:51:24|51155.19
11:51:25|51154.31
11:51:26|51154.31
11:51:27|51154.32
11:51:28|51154.31
11:51:29|51154.33
11:51:30|51154.33
11:51:31|51152.23
11:51:32|51152.23
11:51:33|51164.48
11:51:34|51163.86
11:51:35|51163.85
11:51:36|51160.41
11:51:37|51175.81
11:51:38|51179.33
11:51:39|51182.52
11:51:40|51171.43
11:51:41|51171.43
11:51:42|51171.44
11:51:43|51171.43
11:51:44|51171.43
11:51:45|51171.43
11:51:46|51168.74
11:51:47|51164.75
11:51:48|51164.09
11:51:49|51161.44
11:51:50|51169.99
11:51:51|51170.
11:51:52|51170.
11:51:53|51176.53
11:51:54|51175.45
11:51:55|51175.46
11:51:56|51176.52
11:51:57|51176.
11:51:58|51179.99
11:51:59|51190.2
11:52:00|51199.78
11:52:01|51195.88
11:52:02|51195.89
11:52:03|51195.89
11:52:04|51188.6
11:52:05|51194.84
11:52:06|51194.84
11:52:07|51198.04
11:52:08|51193.45
11:52:09|51192.69
11:52:11|51193.21
11:52:12|51193.27
11:52:13|51206.4
11:52:14|51206.37
11:52:16|51215.35
11:52:16|51217.62
11:52:17|51217.57
11:52:18|51212.77
11:52:19|51212.77
11:52:20|51215.24
11:52:21|51213.64
11:52:22|51219.34
11:52:23|51214.72
11:52:24|51216.68
11:52:25|51214.64
11:52:26|51214.65
11:52:27|51214.65
11:52:28|51221.78
11:52:29|51218.48
11:52:30|51221.43
11:52:31|51216.68
11:52:32|51216.66
11:52:33|51216.67
11:52:34|51216.67
11:52:35|51223.3
11:52:36|51237.09
11:52:37|51237.1
11:52:38|51237.1
11:52:39|51249.99
11:52:40|51254.01
11:52:41|51254.01
11:52:42|51254.02
11:52:43|51254.02
11:52:44|51254.03
11:52:45|51256.53
11:52:46|51258.27
11:52:47|51267.36
11:52:48|51265.88
11:52:49|51260.73
11:52:50|51260.74
11:52:51|51255.84
11:52:52|51240.3
11:52:53|51240.3
11:52:54|51240.3
11:52:55|51237.1
11:52:56|51227.39
11:52:57|51233.53
11:52:58|51244.42
11:52:59|51251.6
11:53:00|51256.26
11:53:01|51251.6
11:53:02|51244.43
11:53:03|51244.42
11:53:04|51240.94
11:53:05|51240.93
11:53:06|51240.94
11:53:07|51238.36
11:53:08|51238.36
11:53:09|51233.33
11:53:11|51228.41
11:53:12|51227.62
11:53:13|51233.32
11:53:14|51233.32
11:53:15|51233.32
11:53:16|51229.39
11:53:18|51234.5
11:53:18|51233.32
11:53:19|51232.02
11:53:20|51232.02
11:53:21|51238.7
11:53:22|51238.13
11:53:24|51236.39
11:53:25|51236.4
11:53:26|51236.39
11:53:27|51236.4
11:53:28|51236.4
11:53:28|51236.39
11:53:29|51236.4
11:53:31|51227.61
11:53:32|51227.61
11:53:33|51227.61
11:53:33|51227.62
11:53:35|51224.54
11:53:35|51293.27
11:53:37|51307.16
11:53:37|51286.7
11:53:38|51306.46
11:53:40|51315.76
11:53:40|51315.77
11:53:42|51318.03
11:53:43|51322.62
11:53:44|51330.
11:53:45|51328.81
11:53:46|51341.63
11:53:47|51336.78
11:53:48|51331.59
11:53:49|51329.62
11:53:50|51321.19
11:53:51|51329.66
11:53:51|51329.66
11:53:52|51325.09
11:53:54|51325.08
11:53:55|51325.07
11:53:56|51325.07
11:53:56|51325.07
11:53:58|51321.07
11:53:59|51321.07
11:54:00|51326.03
11:54:01|51303.76
11:54:02|51305.03
11:54:03|51299.62
11:54:04|51307.61
11:54:05|51312.04
11:54:06|51317.15
11:54:07|51319.93
11:54:08|51319.93
11:54:09|51316.49
11:54:10|51330.82
11:54:11|51317.23
11:54:13|51325.56
11:54:14|51325.55
11:54:15|51325.54
11:54:15|51325.54
11:54:17|51329.8
11:54:17|51329.79
11:54:18|51329.8
11:54:20|51329.79
11:54:21|51329.8
11:54:21|51334.04
11:54:23|51336.63
11:54:24|51336.62
11:54:24|51347.04
11:54:25|51346.52
11:54:26|51343.23
11:54:27|51355.55
11:54:28|51358.82
11:54:30|51362.44
11:54:31|51359.58
11:54:31|51359.55
11:54:33|51356.79
11:54:33|51353.73
11:54:34|51360.93
11:54:36|51362.64
11:54:36|51374.99
11:54:37|51370.74
11:54:38|51363.74
11:54:39|51363.76
11:54:40|51360.92
11:54:41|51347.79
11:54:43|51346.42
11:54:44|51356.78
11:54:44|51356.77
11:54:46|51356.78
11:54:46|51356.78
11:54:48|51356.78
11:54:48|51356.78
11:54:49|51356.77
11:54:50|51359.51
11:54:51|51359.51
11:54:52|51364.25
11:54:53|51356.77
11:54:54|51358.93
11:54:55|51357.24
11:54:57|51358.84
11:54:57|51350.38
11:54:58|51343.35
11:54:59|51347.24
11:55:00|51349.57
11:55:01|51354.34
11:55:02|51347.3
11:55:03|51339.01
11:55:04|51344.92
11:55:05|51346.42
11:55:07|51349.29
11:55:07|51346.42
11:55:08|51338.99
11:55:09|51331.02
11:55:10|51331.01
11:55:11|51331.
11:55:13|51331.01
11:55:14|51330.99
11:55:15|51317.21
11:55:17|51317.17
11:55:17|51317.18
11:55:18|51317.18
11:55:19|51317.18
11:55:21|51321.69
11:55:21|51321.69
11:55:23|51321.69
11:55:24|51308.
11:55:24|51296.33
11:55:25|51300.
11:55:27|51308.17
11:55:28|51300.33
11:55:29|51297.74
11:55:30|51302.13
11:55:31|51297.73
11:55:32|51297.73
11:55:33|51297.74
11:55:34|51297.73
11:55:35|51297.74
11:55:36|51297.73
11:55:37|51297.73
11:55:38|51309.12
11:55:39|51306.55
11:55:39|51306.56
11:55:41|51301.54
11:55:42|51304.58
11:55:42|51304.57
11:55:44|51304.58
11:55:45|51306.55
11:55:46|51306.55
11:55:47|51306.55
11:55:48|51306.53
11:55:48|51306.5
11:55:49|51297.01
11:55:51|51293.27
11:55:52|51293.26
11:55:53|51300.31
11:55:54|51300.32
11:55:55|51300.31
11:55:56|51300.31
11:55:57|51303.27
11:55:58|51305.18
11:55:59|51301.8
11:56:00|51294.11
11:56:01|51294.1
11:56:02|51289.33
11:56:03|51295.
11:56:04|51295.
11:56:05|51295.01
11:56:06|51308.81
11:56:07|51299.11
11:56:08|51292.33
11:56:09|51292.33
11:56:10|51292.33
11:56:11|51291.09
11:56:12|51291.09
11:56:13|51296.42
11:56:15|51305.3
11:56:16|51305.3
11:56:17|51305.3
11:56:18|51305.29
11:56:20|51304.75
11:56:20|51304.76
11:56:21|51304.75
11:56:22|51304.76
11:56:23|51319.26
11:56:24|51323.73
11:56:25|51317.49
11:56:26|51317.5
11:56:27|51317.5
11:56:28|51313.16
11:56:29|51313.16
11:56:30|51332.95
11:56:31|51331.41
11:56:32|51331.41
11:56:33|51331.42
11:56:34|51340.62
11:56:35|51338.2
11:56:36|51340.62
11:56:37|51338.25
11:56:38|51340.62
11:56:39|51340.62
11:56:40|51342.54
11:56:41|51350.72
11:56:43|51344.78
11:56:44|51344.78
11:56:44|51360.27
11:56:45|51355.47
11:56:47|51355.46
11:56:47|51355.46
11:56:48|51355.47
11:56:49|51355.46
11:56:51|51355.47
11:56:52|51355.47
11:56:53|51355.47
11:56:54|51355.47
11:56:54|51357.27
11:56:55|51357.26
11:56:56|51357.27
11:56:58|51357.27
11:56:58|51357.27
11:56:59|51359.87
11:57:00|51358.25
11:57:01|51358.26
11:57:03|51355.49
11:57:04|51355.48
11:57:04|51355.49
11:57:05|51342.21
11:57:06|51341.38
11:57:07|51341.37
11:57:08|51341.37
11:57:09|51341.38
11:57:10|51341.41
11:57:12|51343.55
11:57:13|51331.01
11:57:13|51322.41
11:57:15|51361.1
11:57:16|51364.83
11:57:17|51363.9
11:57:19|51361.25
11:57:19|51363.91
11:57:20|51361.26
11:57:21|51361.1
11:57:22|51363.89
11:57:23|51363.9
11:57:24|51360.03
11:57:25|51361.56
11:57:26|51361.57
11:57:27|51361.57
11:57:28|51363.91
11:57:29|51359.75
11:57:30|51357.31
11:57:31|51357.31
11:57:32|51361.57
11:57:33|51365.77
11:57:34|51362.1
11:57:35|51368.51
11:57:36|51361.56
11:57:37|51365.68
11:57:38|51356.95
11:57:39|51356.95
11:57:40|51356.91
11:57:41|51356.91
11:57:42|51356.91
11:57:43|51356.35
11:57:44|51346.61
11:57:45|51353.39
11:57:46|51353.4
11:57:48|51353.4
11:57:48|51353.43
11:57:49|51361.04
11:57:50|51344.09
11:57:51|51344.09
11:57:53|51344.08
11:57:54|51340.76
11:57:54|51335.68
11:57:55|51334.61
11:57:56|51335.66
11:57:57|51335.66
11:57:58|51343.49
11:57:59|51343.48
11:58:01|51343.48
11:58:02|51339.26
11:58:03|51339.26
11:58:04|51339.27
11:58:05|51339.26
11:58:06|51338.36
11:58:07|51335.47
11:58:08|51335.48
11:58:09|51335.48
11:58:10|51329.
11:58:11|51338.65
11:58:12|51338.66
11:58:13|51336.8
11:58:14|51336.8
11:58:15|51334.61
11:58:16|51334.61
11:58:17|51323.61
11:58:18|51324.76
11:58:19|51324.76
11:58:20|51333.64
11:58:22|51333.64
11:58:22|51333.64
11:58:23|51346.54
11:58:24|51343.04
11:58:25|51343.04
11:58:26|51343.05
11:58:27|51342.32
11:58:28|51344.9
11:58:29|51346.54
11:58:30|51355.47
11:58:31|51355.47
11:58:32|51350.01
11:58:33|51351.32
11:58:34|51367.6
11:58:35|51367.61
11:58:36|51355.12
11:58:37|51366.45
11:58:38|51359.15
11:58:39|51359.15
11:58:40|51356.53
11:58:41|51356.52
11:58:42|51354.9
11:58:43|51356.52
11:58:44|51364.87
11:58:45|51361.12
11:58:46|51372.96
11:58:47|51372.95
11:58:48|51370.48
11:58:49|51370.48
11:58:50|51372.26
11:58:51|51372.95
11:58:52|51377.15
11:58:53|51388.88
11:58:54|51384.01
11:58:55|51368.74
11:58:56|51368.74
11:58:57|51368.74
11:58:58|51368.75
11:58:59|51353.88
11:59:00|51353.88
11:59:01|51352.75
11:59:02|51354.01
11:59:03|51343.99
11:59:04|51340.
11:59:05|51343.14
11:59:06|51343.12
11:59:07|51343.12
11:59:08|51343.11
11:59:09|51343.11
11:59:10|51330.4
11:59:11|51329.92
11:59:12|51334.77
11:59:13|51334.76
11:59:14|51338.4
11:59:15|51341.88
11:59:17|51340.77
11:59:18|51340.76
11:59:19|51340.77
11:59:20|51328.75
11:59:21|51319.59
11:59:22|51319.96
11:59:24|51325.74
11:59:24|51325.74
11:59:25|51325.74
11:59:26|51325.74
11:59:27|51325.74
11:59:28|51325.74
11:59:29|51322.14
11:59:30|51326.66
11:59:31|51330.05
11:59:32|51326.97
11:59:34|51324.88
11:59:35|51320.62
11:59:35|51320.62
11:59:36|51313.11
11:59:37|51313.1
11:59:39|51313.1
11:59:39|51313.1
11:59:40|51316.15
11:59:41|51313.11
11:59:42|51313.1
11:59:43|51313.1
11:59:44|51317.49
11:59:46|51314.21
11:59:47|51314.22
11:59:47|51314.21
11:59:48|51314.21
11:59:49|51313.11
11:59:50|51313.11
11:59:51|51313.1
11:59:52|51312.8
11:59:54|51309.96
11:59:54|51309.95
11:59:55|51308.21
11:59:56|51306.74
11:59:57|51306.74
11:59:59|51305.71
11:59:59|51308.21
12:00:00|51308.38
12:00:01|51303.95
12:00:02|51300.01
12:00:04|51287.4
12:00:04|51282.71
12:00:05|51280.01
12:00:06|51280.46
12:00:07|51284.33
12:00:08|51284.33
12:00:09|51278.46
12:00:11|51277.28
12:00:11|51281.31
12:00:12|51273.41
12:00:13|51273.54
12:00:15|51271.68
12:00:15|51271.69
12:00:16|51280.2
12:00:18|51273.55
12:00:19|51278.48
12:00:21|51278.47
12:00:22|51275.57
12:00:22|51275.58
12:00:23|51273.65
12:00:25|51271.61
12:00:25|51271.61
12:00:26|51271.61
12:00:27|51270.23
12:00:29|51271.6
12:00:29|51271.59
12:00:30|51271.6
12:00:31|51270.
12:00:32|51270.
12:00:34|51270.
12:00:34|51270.01
12:00:35|51270.01
12:00:36|51275.01
12:00:37|51283.22
12:00:38|51289.97
12:00:39|51286.01
12:00:40|51286.01
12:00:41|51296.67
12:00:42|51300.
12:00:44|51303.89
12:00:45|51306.59
12:00:46|51309.95
12:00:46|51300.55
12:00:48|51300.55
12:00:49|51300.56
12:00:50|51304.12
12:00:51|51304.11
12:00:52|51304.16
12:00:52|51300.43
12:00:54|51293.69
12:00:54|51305.08
12:00:55|51305.73
12:00:57|51305.1
12:00:58|51315.08
12:00:59|51306.11
12:01:00|51309.02
12:01:01|51320.12
12:01:02|51337.58
12:01:03|51330.75
12:01:04|51349.99
12:01:04|51350.
12:01:06|51353.59
12:01:06|51367.04
12:01:08|51350.53
12:01:08|51360.3
12:01:10|51363.37
12:01:10|51362.6
12:01:12|51360.86
12:01:13|51365.02
12:01:14|51360.3
12:01:15|51362.01
12:01:16|51364.39
12:01:17|51363.92
12:01:18|51363.93
12:01:20|51363.26
12:01:21|51363.92
12:01:22|51363.91
12:01:23|51363.92
12:01:24|51363.93
12:01:25|51363.92
12:01:26|51360.01
12:01:27|51359.86
12:01:33|51339.97
12:01:33|51341.25
12:01:34|51350.
12:01:36|51350.01
12:01:36|51350.
12:01:37|51360.
12:01:38|51359.99
12:01:40|51353.5
12:01:40|51353.5
12:01:41|51353.5
12:01:42|51353.5
12:01:44|51353.49
12:01:45|51353.5
12:01:46|51355.37
12:01:47|51353.98
12:01:47|51353.97
12:01:48|51353.72
12:01:49|51353.73
12:01:51|51353.97
12:01:52|51359.99
12:01:53|51356.93
12:01:54|51356.93
12:01:54|51357.99
12:01:55|51358.
12:01:57|51357.99
12:01:58|51357.99
12:01:58|51357.99
12:02:00|51360.
12:02:00|51357.99
12:02:02|51358.
12:02:03|51358.
12:02:04|51357.99
12:02:05|51357.99
12:02:06|51363.91
12:02:06|51361.88
12:02:08|51361.88
12:02:09|51358.28
12:02:10|51361.88
12:02:11|51361.88
12:02:11|51360.39
12:02:12|51360.39
12:02:13|51363.84
12:02:14|51363.55
12:02:16|51363.85
12:02:17|51363.85
12:02:17|51363.85
12:02:18|51363.85
12:02:20|51396.26
12:02:21|51396.81
12:02:22|51389.59
12:02:23|51391.56
12:02:24|51391.2
12:02:25|51391.21
12:02:27|51395.68
12:02:28|51393.85
12:02:28|51396.51
12:02:29|51393.58
12:02:31|51396.82
12:02:32|51398.77
12:02:33|51396.82
12:02:33|51396.82
12:02:35|51375.42
12:02:35|51372.49
12:02:36|51368.
12:02:37|51358.
12:02:38|51366.
12:02:40|51357.21
12:02:40|51355.26
12:02:41|51355.26
12:02:43|51355.26
12:02:43|51355.26
12:02:44|51357.18
12:02:45|51365.
12:02:46|51365.
12:02:48|51365.
12:02:48|51370.
12:02:49|51370.81
12:02:50|51371.18
12:02:51|51370.81
12:02:52|51370.8
12:02:53|51370.8
12:02:54|51368.3
12:02:55|51368.29
12:02:57|51366.1
12:02:58|51366.09
12:02:59|51364.13
12:03:00|51353.49
12:03:00|51368.2
12:03:01|51368.2
12:03:03|51360.96
12:03:04|51357.68
12:03:05|51360.92
12:03:05|51361.73
12:03:07|51354.94
12:03:07|51353.51
12:03:08|51353.02
12:03:09|51353.49
12:03:11|51353.49
12:03:12|51361.72
12:03:13|51362.66
12:03:14|51360.46
12:03:15|51360.46
12:03:15|51360.83
12:03:17|51360.83
12:03:17|51364.91
12:03:19|51367.37
12:03:20|51378.62
12:03:21|51377.14
12:03:23|51377.14
12:03:24|51379.98
12:03:24|51374.66
12:03:26|51380.23
12:03:27|51380.23
12:03:28|51373.55
12:03:30|51375.29
12:03:30|51375.28
12:03:31|51372.
12:03:32|51377.84
12:03:33|51380.22
12:03:34|51381.88
12:03:35|51373.82
12:03:36|51377.73
12:03:37|51375.27
12:03:38|51377.58
12:03:39|51375.28
12:03:40|51362.13
12:03:41|51362.02
12:03:42|51360.47
12:03:43|51360.47
12:03:45|51353.03
12:03:45|51353.02
12:03:47|51353.02
12:03:47|51352.2
12:03:48|51337.75
12:03:50|51345.83
12:03:50|51344.68
12:03:51|51342.67
12:03:53|51342.67
12:03:53|51342.68
12:03:54|51342.65
12:03:56|51342.66
12:03:56|51359.41
12:03:57|51359.42
12:03:58|51359.42
12:03:59|51356.11
12:04:00|51363.44
12:04:01|51365.29
12:04:03|51382.24
12:04:04|51378.57
12:04:04|51377.58
12:04:05|51377.56
12:04:06|51377.01
12:04:07|51374.97
12:04:09|51374.96
12:04:09|51390.01
12:04:10|51390.
12:04:12|51364.64
12:04:12|51364.63
12:04:14|51364.63
12:04:15|51364.62
12:04:16|51364.62
12:04:17|51364.62
12:04:18|51370.
12:04:19|51388.84
12:04:20|51385.28
12:04:21|51385.29
12:04:22|51370.64
12:04:23|51370.64
12:04:24|51364.7
12:04:26|51364.7
12:04:26|51364.64
12:04:27|51356.57
12:04:28|51356.57
12:04:29|51357.35
12:04:30|51363.99
12:04:31|51364.
12:04:32|51363.99
12:04:33|51364.
12:04:34|51364.
12:04:35|51373.98
12:04:36|51370.99
12:04:37|51371.
12:04:38|51370.97
12:04:39|51370.97
12:04:40|51370.97
12:04:41|51371.21
12:04:42|51371.21
12:04:43|51371.2
12:04:44|51371.2
12:04:45|51371.2
12:04:46|51385.27
12:04:47|51387.99
12:04:48|51388.
12:04:49|51375.
12:04:50|51375.
12:04:51|51375.
12:04:52|51375.
12:04:53|51375.01
12:04:54|51375.01
12:04:55|51379.97
12:04:56|51379.96
12:04:57|51379.94
12:04:58|51379.9
12:04:59|51379.9
12:05:00|51379.9
12:05:01|51379.9
12:05:02|51383.84
12:05:03|51387.99
12:05:04|51389.99
12:05:05|51391.86
12:05:06|51394.99
12:05:07|51395.
12:05:08|51394.99
12:05:09|51395.
12:05:10|51395.
12:05:11|51395.28
12:05:12|51395.27
12:05:13|51400.
12:05:14|51399.99
12:05:15|51399.98
12:05:16|51399.98
12:05:17|51399.99
12:05:18|51399.99
12:05:19|51399.99
12:05:20|51399.99
12:05:21|51405.38
12:05:23|51415.11
12:05:24|51404.47
12:05:25|51404.48
12:05:26|51400.04
12:05:27|51388.64
12:05:28|51390.01
12:05:30|51399.98
12:05:30|51394.89
12:05:31|51394.87
12:05:32|51394.87
12:05:33|51394.86
12:05:34|51395.58
12:05:35|51395.59
12:05:36|51395.58
12:05:37|51399.99
12:05:39|51401.42
12:05:40|51403.07
12:05:40|51403.07
12:05:41|51404.99
12:05:43|51404.99
12:05:44|51404.99
12:05:44|51404.99
12:05:45|51404.99
12:05:46|51404.99
12:05:48|51401.61
12:05:48|51400.69
12:05:49|51401.74
12:05:50|51409.54
12:05:52|51408.69
12:05:52|51408.69
12:05:53|51405.01
12:05:55|51407.07
12:05:55|51416.06
12:05:57|51416.07
12:05:57|51419.55
12:05:59|51419.99
12:05:59|51419.55
12:06:00|51417.15
12:06:01|51425.01
12:06:03|51425.53
12:06:03|51427.33
12:06:05|51425.61
12:06:05|51425.62
12:06:06|51427.69
12:06:08|51430.96
12:06:08|51430.95
12:06:09|51430.95
12:06:10|51430.95
12:06:11|51430.95
12:06:12|51431.01
12:06:13|51441.01
12:06:14|51436.44
12:06:15|51436.45
12:06:16|51437.22
12:06:17|51437.21
12:06:18|51437.22
12:06:19|51437.21
12:06:20|51437.2
12:06:21|51436.44
12:06:22|51417.16
12:06:24|51411.88
12:06:25|51411.89
12:06:26|51411.87
12:06:27|51409.05
12:06:28|51409.04
12:06:29|51409.05
12:06:30|51408.69
12:06:31|51403.08
12:06:32|51401.62
12:06:33|51401.59
12:06:34|51400.01
12:06:35|51400.01
12:06:36|51394.99
12:06:37|51394.99
12:06:38|51394.96
12:06:39|51394.95
12:06:40|51388.71
12:06:41|51395.
12:06:42|51395.01
12:06:43|51395.
12:06:44|51395.01
12:06:45|51395.
12:06:46|51395.01
12:06:47|51388.09
12:06:48|51395.
12:06:49|51394.99
12:06:50|51394.98
12:06:51|51396.7
12:06:52|51396.71
12:06:53|51389.25
12:06:54|51389.67
12:06:55|51389.66
12:06:56|51389.66
12:06:57|51389.66
12:06:58|51387.86
12:06:59|51385.72
12:07:00|51399.99
12:07:01|51396.9
12:07:02|51400.
12:07:03|51395.8
12:07:04|51394.89
12:07:05|51394.89
12:07:06|51394.89
12:07:07|51400.
12:07:08|51400.
12:07:09|51408.67
12:07:10|51408.68
12:07:11|51408.67
12:07:12|51403.88
12:07:13|51419.69
12:07:14|51421.98
12:07:15|51421.61
12:07:16|51424.23
12:07:17|51432.56
12:07:18|51437.22
12:07:19|51437.21
12:07:20|51434.5
12:07:21|51433.73
12:07:22|51435.77
12:07:23|51439.
12:07:25|51448.36
12:07:26|51446.42
12:07:27|51441.95
12:07:29|51445.
12:07:29|51439.02
12:07:31|51443.77
12:07:32|51434.3
12:07:33|51434.27
12:07:34|51426.4
12:07:35|51426.42
12:07:36|51434.28
12:07:37|51434.29
12:07:38|51439.16
12:07:39|51439.16
12:07:40|51439.55
12:07:40|51439.18
12:07:42|51438.07
12:07:43|51441.72
12:07:44|51439.79
12:07:45|51452.6
12:07:46|51427.7
12:07:46|51451.14
12:07:48|51448.12
12:07:49|51448.1
12:07:49|51464.38
12:07:51|51457.82
12:07:51|51454.52
12:07:53|51454.49
12:07:54|51451.97
12:07:55|51452.13
12:07:56|51455.43
12:07:57|51455.8
12:07:58|51457.55
12:07:59|51450.68
12:08:00|51451.99
12:08:01|51450.23
12:08:02|51450.22
12:08:03|51449.68
12:08:04|51449.68
12:08:04|51458.01
12:08:06|51459.85
12:08:07|51464.38
12:08:08|51464.39
12:08:08|51460.99
12:08:09|51460.99
12:08:10|51455.02
12:08:12|51456.87
12:08:13|51455.07
12:08:14|51455.07
12:08:15|51447.04
12:08:16|51444.01
12:08:17|51444.01
12:08:17|51444.01
12:08:19|51449.41
12:08:19|51444.7
12:08:21|51443.53
12:08:22|51434.83
12:08:22|51434.78
12:08:24|51434.79
12:08:24|51434.77
12:08:26|51449.41
12:08:28|51449.41
12:08:28|51449.41
12:08:30|51443.43
12:08:31|51444.01
12:08:32|51440.75
12:08:33|51442.93
12:08:34|51442.95
12:08:35|51451.05
12:08:36|51450.69
12:08:37|51442.93
12:08:38|51440.75
12:08:39|51440.74
12:08:40|51439.03
12:08:41|51439.04
12:08:42|51440.74
12:08:43|51437.08
12:08:44|51437.08
12:08:45|51439.5
12:08:47|51436.28
12:08:47|51434.95
12:08:48|51437.05
12:08:50|51437.95
12:08:51|51437.96
12:08:52|51440.35
12:08:53|51440.35
12:08:54|51439.37
12:08:55|51439.36
12:08:55|51437.71
12:08:57|51436.77
12:08:58|51459.99
12:08:58|51464.38
12:09:00|51464.38
12:09:01|51476.97
12:09:02|51459.97
12:09:02|51461.14
12:09:04|51448.28
12:09:05|51455.99
12:09:06|51453.58
12:09:07|51453.57
12:09:08|51468.61
12:09:09|51467.21
12:09:10|51456.49
12:09:11|51456.58
12:09:12|51449.67
12:09:12|51455.29
12:09:14|51456.05
12:09:15|51460.79
12:09:16|51457.96
12:09:17|51457.17
12:09:18|51450.91
12:09:19|51451.94
12:09:20|51456.
12:09:21|51450.17
12:09:22|51449.07
12:09:23|51453.77
12:09:24|51450.01
12:09:25|51453.67
12:09:26|51451.12
12:09:28|51451.93
12:09:29|51450.88
12:09:30|51451.91
12:09:31|51451.18
12:09:32|51451.05
12:09:33|51450.23
12:09:34|51450.23
12:09:35|51450.23
12:09:36|51450.22
12:09:37|51449.08
12:09:38|51440.76
12:09:39|51440.76
12:09:40|51444.42
12:09:41|51451.12
12:09:42|51451.12
12:09:43|51451.11
12:09:44|51450.22
12:09:45|51450.23
12:09:46|51450.23
12:09:47|51447.7
12:09:48|51450.17
12:09:49|51450.18
12:09:50|51447.71
12:09:51|51460.41
12:09:52|51460.41
12:09:53|51467.36
12:09:54|51465.72
12:09:55|51465.73
12:09:56|51467.67
12:09:57|51467.66
12:09:58|51467.67
12:09:59|51467.69
12:10:00|51478.14
12:10:01|51495.17
12:10:02|51498.37
12:10:03|51523.75
12:10:05|51573.52
12:10:05|51586.48
12:10:06|51553.4
12:10:07|51526.07
12:10:08|51545.02
12:10:09|51532.65
12:10:10|51538.04
12:10:11|51550.88
12:10:12|51549.36
12:10:13|51564.94
12:10:14|51580.75
12:10:15|51599.99
12:10:16|51573.86
12:10:17|51584.98
12:10:18|51586.59
12:10:19|51587.77
12:10:20|51587.32
12:10:21|51579.63
12:10:22|51581.63
12:10:23|51588.45
12:10:24|51586.84
12:10:25|51600.
12:10:26|51595.67
12:10:28|51589.23
12:10:29|51594.64
12:10:30|51598.02
12:10:32|51592.41
12:10:33|51589.12
12:10:34|51594.52
12:10:35|51609.37
12:10:36|51590.13
12:10:37|51584.27
12:10:38|51574.47
12:10:39|51567.14
12:10:40|51567.13
12:10:41|51571.4
12:10:42|51571.39
12:10:43|51579.01
12:10:44|51575.23
12:10:46|51578.46
12:10:46|51576.89
12:10:47|51578.45
12:10:48|51578.5
12:10:49|51581.29
12:10:50|51587.84
12:10:51|51580.01
12:10:52|51586.01
12:10:53|51581.14
12:10:54|51585.76
12:10:55|51600.
12:10:56|51595.48
12:10:57|51598.74
12:10:58|51604.7
12:10:59|51607.29
12:11:00|51609.37
12:11:01|51609.37
12:11:02|51643.08
12:11:03|51649.08
12:11:04|51656.38
12:11:05|51653.51
12:11:06|51633.59
12:11:07|51620.05
12:11:08|51620.05
12:11:09|51620.01
12:11:10|51609.39
12:11:11|51608.63
12:11:12|51613.
12:11:13|51620.05
12:11:14|51612.
12:11:15|51613.02
12:11:16|51600.01
12:11:17|51609.33
12:11:18|51609.32
12:11:19|51605.87
12:11:20|51605.88
12:11:21|51600.74
12:11:22|51609.
12:11:24|51601.83
12:11:24|51600.01
12:11:25|51600.
12:11:26|51600.32
12:11:27|51600.32
12:11:29|51593.27
12:11:30|51593.26
12:11:31|51593.27
12:11:32|51586.
12:11:33|51580.01
12:11:34|51573.21
12:11:35|51554.9
12:11:37|51572.86
12:11:37|51562.45
12:11:38|51548.79
12:11:39|51543.53
12:11:40|51541.04
12:11:42|51548.
12:11:42|51545.11
12:11:43|51545.11
12:11:44|51541.79
12:11:46|51541.78
12:11:46|51541.43
12:11:47|51597.57
12:11:48|51591.25
12:11:49|51574.53
12:11:51|51570.83
12:11:52|51569.73
12:11:52|51577.99
12:11:53|51530.83
12:11:54|51528.37
12:11:55|51528.36
12:11:56|51527.58
12:11:57|51526.13
12:11:59|51526.14
12:11:59|51508.07
12:12:01|51508.07
12:12:01|51526.13
12:12:02|51510.6
12:12:04|51517.74
12:12:04|51536.62
12:12:06|51552.8
12:12:06|51583.93
12:12:07|51582.53
12:12:09|51582.52
12:12:09|51571.6
12:12:10|51576.57
12:12:11|51598.99
12:12:13|51591.01
12:12:13|51591.69
12:12:14|51591.7
12:12:15|51591.7
12:12:16|51597.81
12:12:17|51598.17
12:12:18|51598.98
12:12:19|51597.
12:12:20|51592.63
12:12:21|51592.63
12:12:22|51587.46
12:12:23|51574.69
12:12:24|51583.09
12:12:25|51580.75
12:12:26|51581.
12:12:27|51572.
12:12:28|51566.09
12:12:30|51558.
12:12:31|51557.35
12:12:32|51563.36
12:12:33|51559.67
12:12:34|51569.71
12:12:36|51571.04
12:12:37|51550.
12:12:37|51564.42
12:12:39|51577.67
12:12:40|51570.62
12:12:41|51566.9
12:12:42|51574.26
12:12:43|51589.45
12:12:43|51575.77
12:12:45|51569.21
12:12:46|51571.44
12:12:46|51569.22
12:12:48|51577.4
12:12:49|51576.22
12:12:50|51569.63
12:12:50|51569.64
12:12:52|51566.9
12:12:52|51566.9
12:12:54|51568.04
12:12:55|51568.02
12:12:56|51556.65
12:12:56|51563.96
12:12:58|51568.19
12:12:59|51571.4
12:13:00|51585.6
12:13:01|51578.23
12:13:02|51581.06
12:13:03|51580.13
12:13:04|51580.
12:13:05|51578.14
12:13:06|51577.66
12:13:07|51577.67
12:13:08|51577.69
12:13:09|51577.69
12:13:10|51587.8
12:13:11|51587.21
12:13:12|51583.6
12:13:13|51585.76
12:13:14|51585.04
12:13:15|51591.37
12:13:16|51583.58
12:13:17|51587.64
12:13:18|51589.
12:13:19|51589.37
12:13:20|51588.91
12:13:21|51588.26
12:13:22|51592.71
12:13:23|51594.99
12:13:24|51595.
12:13:25|51592.84
12:13:26|51572.69
12:13:27|51573.19
12:13:28|51574.7
12:13:29|51581.39
12:13:30|51581.6
12:13:32|51589.47
12:13:33|51595.
12:13:33|51594.99
12:13:35|51594.11
12:13:35|51595.
12:13:36|51594.99
12:13:37|51595.
12:13:39|51595.
12:13:39|51594.99
12:13:41|51594.12
12:13:41|51594.12
12:13:42|51592.07
12:13:43|51588.44
12:13:45|51579.
12:13:45|51570.01
12:13:46|51574.67
12:13:48|51574.67
12:13:49|51574.67
12:13:49|51574.66
12:13:51|51570.01
12:13:51|51569.72
12:13:52|51569.64
12:13:54|51569.64
12:13:55|51578.67
12:13:56|51575.41
12:13:57|51594.99
12:13:58|51588.3
12:13:59|51584.02
12:14:00|51574.7
12:14:00|51574.67
12:14:02|51579.94
12:14:03|51581.62
12:14:04|51581.61
12:14:04|51581.61
12:14:06|51586.82
12:14:07|51586.83
12:14:08|51593.08
12:14:09|51588.29
12:14:10|51591.35
12:14:11|51590.1
12:14:11|51590.35
12:14:13|51594.98
12:14:14|51594.99
12:14:15|51595.
12:14:16|51595.
12:14:17|51598.56
12:14:17|51598.33
12:14:18|51597.24
12:14:20|51595.71
12:14:21|51593.97
12:14:21|51595.68
12:14:22|51599.94
12:14:24|51599.95
12:14:24|51595.72
12:14:25|51605.49
12:14:27|51612.02
12:14:27|51621.15
12:14:28|51614.07
12:14:30|51624.13
12:14:31|51620.79
12:14:32|51624.22
12:14:33|51619.3
12:14:34|51617.96
12:14:36|51625.39
12:14:37|51618.67
12:14:37|51617.95
12:14:39|51617.96
12:14:39|51622.15
12:14:41|51622.15
12:14:42|51624.55
12:14:42|51622.12
12:14:44|51624.56
12:14:44|51624.57
12:14:46|51624.56
12:14:47|51616.
12:14:48|51616.
12:14:49|51616.
12:14:50|51614.98
12:14:51|51615.99
12:14:52|51615.99
12:14:52|51614.27
12:14:54|51608.64
12:14:55|51617.46
12:14:56|51619.29
12:14:56|51611.49
12:14:57|51612.21
12:14:59|51617.45
12:15:00|51624.55
12:15:00|51617.47
12:15:03|51614.01
12:15:03|51614.02
12:15:04|51614.01
12:15:05|51614.02
12:15:06|51608.63
12:15:07|51610.26
12:15:08|51610.27
12:15:09|51607.28
12:15:10|51611.89
12:15:11|51608.88
12:15:12|51613.21
12:15:13|51619.19
12:15:14|51620.08
12:15:15|51615.25
12:15:16|51620.03
12:15:17|51616.8
12:15:18|51616.83
12:15:19|51619.92
12:15:20|51638.49
12:15:21|51633.02
12:15:22|51633.03
12:15:23|51631.79
12:15:24|51628.92
12:15:25|51638.76
12:15:27|51633.44
12:15:27|51636.17
12:15:28|51633.4
12:15:29|51633.39
12:15:30|51638.76
12:15:31|51639.99
12:15:33|51656.6
12:15:34|51646.91
12:15:35|51651.62
12:15:37|51637.46
12:15:38|51633.41
12:15:39|51640.77
12:15:40|51640.78
12:15:41|51640.77
12:15:42|51640.76
12:15:43|51638.77
12:15:44|51638.04
12:15:45|51638.04
12:15:46|51640.77
12:15:47|51640.76
12:15:48|51614.03
12:15:49|51614.02
12:15:50|51609.31
12:15:51|51604.69
12:15:52|51608.87
12:15:53|51614.02
12:15:54|51614.02
12:15:55|51622.53
12:15:56|51623.35
12:15:57|51617.55
12:15:58|51625.88
12:15:59|51629.94
12:16:00|51625.89
12:16:01|51629.36
12:16:02|51639.45
12:16:03|51639.45
12:16:04|51630.43
12:16:05|51630.41
12:16:06|51630.41
12:16:07|51644.47
12:16:08|51634.48
12:16:09|51642.
12:16:11|51640.01
12:16:11|51640.01
12:16:12|51637.47
12:16:13|51635.26
12:16:14|51641.97
12:16:15|51641.98
12:16:16|51652.69
12:16:17|51659.56
12:16:18|51672.46
12:16:19|51690.
12:16:20|51679.07
12:16:21|51680.99
12:16:23|51680.95
12:16:23|51677.73
12:16:24|51677.74
12:16:25|51677.74
12:16:27|51679.18
12:16:27|51680.94
12:16:28|51692.59
12:16:29|51688.
12:16:30|51695.69
12:16:31|51695.7
12:16:33|51691.14
12:16:34|51677.78
12:16:35|51686.56
12:16:36|51695.99
12:16:37|51689.81
12:16:38|51699.97
12:16:39|51699.34
12:16:40|51697.69
12:16:41|51696.
12:16:42|51691.18
12:16:43|51691.18
12:16:44|51691.18
12:16:45|51690.01
12:16:46|51697.08
12:16:47|51699.98
12:16:48|51700.
12:16:49|51700.
12:16:50|51707.38
12:16:51|51711.3
12:16:52|51699.45
12:16:53|51707.37
12:16:54|51723.64
12:16:55|51703.49
12:16:56|51705.68
12:16:57|51698.23
12:16:58|51701.08
12:16:59|51707.36
12:17:00|51705.27
12:17:01|51705.27
12:17:02|51719.46
12:17:03|51717.98
12:17:04|51720.36
12:17:05|51715.02
12:17:06|51713.04
12:17:07|51712.01
12:17:08|51715.18
12:17:09|51711.59
12:17:10|51711.6
12:17:11|51711.59
12:17:12|51672.
12:17:13|51697.81
12:17:14|51701.18
12:17:15|51686.61
12:17:16|51687.47
12:17:17|51691.11
12:17:18|51687.49
12:17:19|51684.16
12:17:20|51692.11
12:17:21|51688.06
12:17:22|51699.33
12:17:23|51707.35
12:17:24|51707.35
12:17:25|51702.85
12:17:26|51711.6
12:17:27|51711.64
12:17:28|51721.58
12:17:29|51721.58
12:17:30|51721.69
12:17:31|51721.94
12:17:32|51729.99
12:17:33|51727.46
12:17:34|51731.14
12:17:36|51725.87
12:17:36|51734.41
12:17:38|51734.46
12:17:39|51731.15
12:17:39|51744.04
12:17:41|51734.02
12:17:42|51734.89
12:17:43|51750.48
12:17:44|51734.62
12:17:45|51727.48
12:17:46|51735.92
12:17:47|51733.33
12:17:48|51721.02
12:17:49|51710.45
12:17:51|51710.36
12:17:51|51710.36
12:17:52|51700.02
12:17:53|51707.94
12:17:54|51706.38
12:17:55|51693.28
12:17:56|51693.27
12:17:57|51700.
12:17:58|51699.6
12:17:59|51699.59
12:18:00|51705.14
12:18:01|51714.81
12:18:02|51721.57
12:18:03|51721.57
12:18:04|51716.41
12:18:05|51721.57
12:18:06|51725.47
12:18:07|51736.76
12:18:08|51727.49
12:18:09|51731.43
12:18:10|51731.55
12:18:11|51731.55
12:18:12|51724.01
12:18:13|51724.
12:18:14|51727.01
12:18:15|51731.39
12:18:16|51730.07
12:18:17|51735.77
12:18:18|51729.7
12:18:19|51727.19
12:18:20|51713.08
12:18:21|51713.85
12:18:22|51716.84
12:18:23|51723.62
12:18:24|51723.86
12:18:25|51716.66
12:18:26|51717.64
12:18:27|51719.46
12:18:28|51722.61
12:18:30|51721.91
12:18:30|51717.
12:18:32|51719.54
12:18:32|51716.64
12:18:34|51715.13
12:18:34|51716.59
12:18:36|51713.01
12:18:37|51719.81
12:18:38|51719.99
12:18:39|51722.36
12:18:41|51710.
12:18:42|51710.01
12:18:43|51715.48
12:18:44|51715.48
12:18:45|51715.47
12:18:47|51715.63
12:18:47|51719.15
12:18:48|51719.99
12:18:49|51715.13
12:18:50|51715.13
12:18:51|51715.13
12:18:52|51727.19
12:18:53|51734.89
12:18:54|51734.89
12:18:55|51731.01
12:18:56|51730.97
12:18:57|51729.19
12:18:58|51729.19
12:18:59|51729.2
12:19:00|51731.15
12:19:01|51772.79
12:19:02|51768.35
12:19:03|51752.78
12:19:04|51757.99
12:19:05|51758.61
12:19:06|51784.87
12:19:07|51784.73
12:19:08|51778.62
12:19:09|51775.02
12:19:10|51779.62
12:19:11|51774.1
12:19:12|51777.81
12:19:13|51775.02
12:19:15|51776.24
12:19:15|51789.15
12:19:16|51795.32
12:19:17|51795.31
12:19:18|51798.88
12:19:19|51798.88
12:19:20|51798.01
12:19:22|51805.19
12:19:22|51798.88
12:19:24|51802.9
12:19:24|51808.17
12:19:26|51807.11
12:19:27|51810.
12:19:27|51810.
12:19:29|51815.53
12:19:30|51815.55
12:19:30|51793.25
12:19:32|51794.85
12:19:33|51797.8
12:19:34|51797.81
12:19:35|51800.12
12:19:35|51807.66
12:19:37|51818.
12:19:39|51817.3
12:19:40|51800.14
12:19:41|51820.
12:19:42|51797.54
12:19:43|51800.01
12:19:44|51816.54
12:19:45|51818.98
12:19:46|51818.98
12:19:47|51820.98
12:19:48|51820.
12:19:49|51824.73
12:19:50|51822.36
12:19:51|51820.7
12:19:52|51820.69
12:19:53|51816.89
12:19:54|51820.22
12:19:55|51816.55
12:19:56|51816.57
12:19:57|51811.6
12:19:58|51811.59
12:19:59|51811.59
12:20:00|51811.59
12:20:01|51801.68
12:20:03|51786.91
12:20:04|51783.12
12:20:04|51781.61
12:20:05|51773.39
12:20:07|51767.05
12:20:07|51787.88
12:20:08|51784.35
12:20:10|51782.04
12:20:10|51774.
12:20:12|51763.27
12:20:12|51769.14
12:20:14|51763.25
12:20:14|51774.42
12:20:16|51774.
12:20:16|51788.2
12:20:17|51783.42
12:20:18|51782.93
12:20:19|51782.93
12:20:20|51789.6
12:20:22|51797.22
12:20:23|51783.02
12:20:23|51783.02
12:20:24|51784.62
12:20:25|51782.93
12:20:26|51782.92
12:20:28|51782.94
12:20:28|51779.01
12:20:29|51779.01
12:20:30|51779.
12:20:31|51782.93
12:20:32|51785.78
12:20:33|51782.93
12:20:34|51787.67
12:20:35|51787.67
12:20:36|51787.68
12:20:37|51787.68
12:20:39|51791.48
12:20:40|51794.18
12:20:41|51788.19
12:20:42|51788.92
12:20:43|51796.29
12:20:44|51805.62
12:20:45|51797.74
12:20:46|51797.73
12:20:47|51801.82
12:20:48|51802.06
12:20:49|51801.44
12:20:50|51814.43
12:20:50|51807.8
12:20:52|51818.66
12:20:53|51832.41
12:20:54|51823.75
12:20:54|51824.9
12:20:56|51831.3
12:20:57|51856.
12:20:58|51855.44
12:20:59|51855.46
12:21:00|51842.04
12:21:01|51834.73
12:21:02|51842.29
12:21:03|51842.29
12:21:04|51850.06
12:21:05|51842.98
12:21:06|51852.59
12:21:07|51845.6
12:21:08|51845.6
12:21:09|51855.95
12:21:10|51852.44
12:21:11|51855.
12:21:12|51878.88
12:21:13|51865.29
12:21:14|51858.82
12:21:15|51869.65
12:21:16|51875.05
12:21:17|51910.
12:21:18|51910.01
12:21:19|51906.73
12:21:20|51956.82
12:21:21|51990.
12:21:22|52000.
12:21:23|52005.
12:21:24|51991.98
12:21:25|52069.3
12:21:26|52118.99
12:21:27|52001.35
12:21:28|52013.64
12:21:29|52048.39
12:21:30|52016.9
12:21:31|51991.01
12:21:32|52005.
12:21:33|51991.36
12:21:34|51974.13
12:21:35|52051.99
12:21:36|52076.2
12:21:37|52078.73
12:21:39|52149.99
12:21:40|52173.53
12:21:41|52200.
12:21:42|52187.1
12:21:43|52175.5
12:21:44|52132.37
12:21:45|52115.74
12:21:46|52135.74
12:21:47|52186.53
12:21:48|52174.58
12:21:49|52172.68
12:21:50|52172.29
12:21:51|52191.08
12:21:52|52158.23
12:21:53|52181.16
12:21:54|52161.31
12:21:56|52157.34
12:21:56|52169.51
12:21:57|52166.67
12:21:58|52174.95
12:21:59|52189.7
12:22:00|52175.5
12:22:02|52180.76
12:22:03|52176.74
12:22:04|52184.99
12:22:04|52168.71
12:22:05|52187.99
12:22:06|52148.
12:22:07|52167.
12:22:09|52132.
12:22:09|52162.45
12:22:10|52142.07
12:22:11|52142.07
12:22:13|52146.
12:22:13|52143.39
12:22:14|52163.89
12:22:15|52155.57
12:22:16|52153.12
12:22:17|52167.61
12:22:18|52154.74
12:22:19|52163.12
12:22:21|52189.58
12:22:22|52221.98
12:22:23|52210.77
12:22:23|52204.8
12:22:25|52233.
12:22:25|52294.41
12:22:27|52284.22
12:22:28|52263.73
12:22:29|52247.65
12:22:29|52236.61
12:22:30|52256.3
12:22:31|52256.29
12:22:33|52264.79
12:22:33|52281.97
12:22:35|52276.64
12:22:36|52279.88
12:22:36|52278.06
12:22:37|52276.05
12:22:38|52266.77
12:22:40|52244.94
12:22:42|52225.45
12:22:42|52215.
12:22:43|52200.01
12:22:44|52215.47
12:22:45|52207.13
12:22:47|52205.01
12:22:47|52191.
12:22:48|52176.01
12:22:49|52175.98
12:22:51|52166.9
12:22:52|52175.21
12:22:52|52162.01
12:22:54|52166.91
12:22:55|52197.75
12:22:56|52227.03
12:22:57|52212.65
12:22:58|52203.15
12:22:59|52190.57
12:23:00|52208.
12:23:01|52186.05
12:23:02|52189.84
12:23:02|52174.93
12:23:04|52200.
12:23:05|52188.38
12:23:05|52188.38
12:23:06|52179.01
12:23:08|52166.81
12:23:09|52162.02
12:23:10|52156.8
12:23:10|52172.87
12:23:12|52166.
12:23:13|52166.
12:23:14|52142.21
12:23:14|52156.57
12:23:16|52141.82
12:23:17|52130.01
12:23:17|52155.56
12:23:19|52131.
12:23:19|52116.99
12:23:21|52135.35
12:23:21|52104.59
12:23:23|52099.47
12:23:24|52104.16
12:23:25|52082.96
12:23:26|52082.96
12:23:26|52070.96
12:23:28|52065.61
12:23:29|52092.64
12:23:30|52086.02
12:23:30|52070.53
12:23:31|52089.3
12:23:33|52092.46
12:23:34|52075.45
12:23:35|52096.07
12:23:36|52094.6
12:23:37|52093.73
12:23:38|52098.
12:23:39|52121.02
12:23:39|52121.99
12:23:41|52111.51
12:23:43|52103.11
12:23:44|52103.1
12:23:45|52086.61
12:23:46|52093.26
12:23:46|52116.
12:23:48|52113.04
12:23:49|52122.88
12:23:50|52135.99
12:23:50|52151.47
12:23:52|52159.7
12:23:53|52160.3
12:23:53|52145.14
12:23:54|52148.21
12:23:55|52148.07
12:23:57|52134.46
12:23:58|52140.19
12:23:59|52141.5
12:24:00|52156.4
12:24:01|52147.21
12:24:02|52142.95
12:24:03|52149.63
12:24:04|52138.01
12:24:05|52138.
12:24:06|52178.66
12:24:07|52165.75
12:24:08|52150.66
12:24:09|52148.07
12:24:10|52142.01
12:24:11|52145.46
12:24:12|52149.06
12:24:12|52162.
12:24:14|52150.67
12:24:15|52153.86
12:24:16|52166.89
12:24:16|52166.64
12:24:18|52166.65
12:24:18|52174.
12:24:20|52203.22
12:24:21|52205.07
12:24:22|52214.98
12:24:22|52200.33
12:24:24|52197.44
12:24:24|52197.44
12:24:26|52199.
12:24:27|52182.42
12:24:27|52201.65
12:24:29|52201.79
12:24:30|52201.8
12:24:31|52210.99
12:24:32|52200.01
12:24:32|52201.78
12:24:33|52200.01
12:24:35|52214.02
12:24:36|52211.08
12:24:36|52201.78
12:24:38|52188.58
12:24:39|52196.58
12:24:40|52191.04
12:24:41|52188.58
12:24:42|52184.52
12:24:43|52186.96
12:24:45|52178.51
12:24:45|52180.69
12:24:46|52184.29
12:24:47|52187.83
12:24:48|52186.25
12:24:49|52196.99
12:24:50|52188.93
12:24:51|52188.93
12:24:52|52176.14
12:24:53|52168.72
12:24:55|52174.97
12:24:55|52182.
12:24:57|52176.15
12:24:58|52173.53
12:24:58|52173.54
12:24:59|52176.15
12:25:00|52167.
12:25:01|52166.65
12:25:02|52157.51
12:25:04|52165.36
12:25:04|52165.37
12:25:06|52165.37
12:25:06|52165.37
12:25:07|52165.38
12:25:08|52165.38
12:25:09|52165.39
12:25:11|52169.88
12:25:12|52169.87
12:25:12|52165.36
12:25:14|52157.
12:25:15|52153.18
12:25:15|52154.93
12:25:17|52159.62
12:25:18|52153.26
12:25:19|52142.85
12:25:20|52153.26
12:25:21|52135.14
12:25:22|52144.37
12:25:22|52146.42
12:25:24|52125.01
12:25:25|52139.35
12:25:26|52139.35
12:25:27|52115.51
12:25:28|52131.12
12:25:29|52130.34
12:25:30|52123.51
12:25:30|52128.66
12:25:31|52119.86
12:25:32|52123.8
12:25:34|52119.09
12:25:35|52122.12
12:25:35|52118.56
12:25:36|52119.43
12:25:37|52108.82
12:25:38|52115.
12:25:40|52114.89
12:25:41|52100.01
12:25:42|52107.08
12:25:43|52110.87
12:25:45|52109.92
12:25:45|52100.02
12:25:47|52103.64
12:25:48|52114.84
12:25:49|52100.84
12:25:50|52100.84
12:25:51|52130.
12:25:52|52125.52
12:25:53|52111.15
12:25:54|52106.01
12:25:55|52104.8
12:25:56|52104.79
12:25:57|52100.01
12:25:58|52104.81
12:25:59|52109.99
12:26:00|52112.47
12:26:01|52112.5
12:26:02|52112.49
12:26:03|52112.53
12:26:04|52118.99
12:26:05|52128.03
12:26:07|52129.99
12:26:07|52130.
12:26:08|52120.01
12:26:09|52127.88
12:26:10|52139.33
12:26:11|52139.33
12:26:13|52142.45
12:26:13|52142.46
12:26:14|52154.91
12:26:16|52157.83
12:26:17|52174.
12:26:17|52181.98
12:26:19|52191.99
12:26:20|52192.
12:26:21|52199.99
12:26:21|52190.41
12:26:23|52196.59
12:26:23|52191.93
12:26:25|52200.
12:26:25|52200.
12:26:27|52210.58
12:26:28|52207.63
12:26:28|52206.79
12:26:30|52213.
12:26:31|52212.
12:26:32|52207.01
12:26:33|52213.37
12:26:34|52218.98
12:26:35|52219.99
12:26:36|52214.31
12:26:37|52215.67
12:26:38|52220.
12:26:39|52213.77
12:26:40|52243.69
12:26:41|52264.86
12:26:42|52272.94
12:26:43|52251.98
12:26:45|52251.98
12:26:45|52258.98
12:26:47|52250.01
12:26:47|52250.01
12:26:49|52268.43
12:26:50|52265.59
12:26:51|52269.82
12:26:52|52281.89
12:26:53|52290.84
12:26:54|52274.34
12:26:55|52265.
12:26:56|52259.
12:26:57|52259.01
12:26:59|52262.55
12:27:00|52251.99
12:27:01|52275.
12:27:02|52280.01
12:27:03|52265.02
12:27:04|52284.26
12:27:05|52336.74
12:27:06|52342.47
12:27:07|52332.23
12:27:09|52380.38
12:27:09|52403.82
12:27:10|52390.74
12:27:11|52409.85
12:27:12|52390.5
12:27:13|52391.01
12:27:14|52386.52
12:27:15|52404.99
12:27:16|52413.01
12:27:17|52399.99
12:27:18|52373.98
12:27:19|52423.11
12:27:20|52396.04
12:27:21|52384.97
12:27:22|52384.99
12:27:23|52399.99
12:27:24|52384.97
12:27:25|52387.
12:27:26|52396.5
12:27:27|52406.17
12:27:28|52406.45
12:27:29|52399.33
12:27:30|52429.4
12:27:31|52425.79
12:27:32|52424.32
12:27:33|52427.25
12:27:34|52435.01
12:27:35|52400.
12:27:36|52393.72
12:27:37|52407.01
12:27:38|52375.
12:27:39|52368.19
12:27:41|52370.64
12:27:41|52400.
12:27:42|52368.22
12:27:43|52377.24
12:27:45|52377.7
12:27:46|52361.42
12:27:48|52355.55
12:27:49|52348.58
12:27:50|52338.34
12:27:52|52328.01
12:27:53|52348.77
12:27:54|52340.
12:27:55|52344.2
12:27:56|52325.48
12:27:57|52344.24
12:27:58|52372.49
12:27:59|52380.61
12:28:00|52373.79
12:28:01|52369.38
12:28:02|52351.47
12:28:03|52334.24
12:28:04|52328.05
12:28:05|52328.01
12:28:06|52335.88
12:28:07|52350.
12:28:08|52357.55
12:28:09|52351.55
12:28:10|52349.75
12:28:11|52349.95
12:28:12|52349.98
12:28:13|52331.34
12:28:13|52331.33
12:28:15|52339.06
12:28:15|52335.02
12:28:17|52331.38
12:28:18|52330.01
12:28:18|52330.
12:28:20|52312.66
12:28:21|52329.99
12:28:21|52340.47
12:28:23|52350.32
12:28:24|52355.59
12:28:24|52319.53
12:28:25|52314.59
12:28:27|52336.99
12:28:28|52337.01
12:28:29|52337.02
12:28:30|52320.03
12:28:30|52330.99
12:28:32|52346.85
12:28:33|52340.37
12:28:34|52339.81
12:28:34|52343.21
12:28:36|52359.97
12:28:37|52359.02
12:28:38|52359.01
12:28:39|52359.96
12:28:39|52331.2
12:28:40|52324.73
12:28:42|52323.89
12:28:43|52316.57
12:28:44|52334.39
12:28:45|52330.42
12:28:46|52343.78
12:28:48|52324.74
12:28:49|52330.52
12:28:50|52300.
12:28:53|52334.24
12:28:54|52329.98
12:28:55|52319.32
12:28:56|52320.41
12:28:57|52320.4
12:28:58|52317.63
12:28:59|52320.37
12:29:00|52320.41
12:29:01|52322.82
12:29:03|52323.74
12:29:03|52320.41
12:29:04|52338.39
12:29:05|52354.99
12:29:07|52359.41
12:29:07|52350.37
12:29:08|52350.38
12:29:09|52350.38
12:29:10|52355.41
12:29:11|52335.91
12:29:12|52326.73
12:29:13|52328.94
12:29:14|52327.54
12:29:15|52331.76
12:29:16|52328.6
12:29:17|52326.07
12:29:18|52326.06
12:29:19|52326.06
12:29:20|52326.07
12:29:21|52335.45
12:29:22|52335.79
12:29:23|52333.34
12:29:24|52336.06
12:29:25|52333.35
12:29:26|52323.35
12:29:27|52321.69
12:29:28|52302.65
12:29:29|52308.71
12:29:30|52307.22
12:29:31|52302.67
12:29:32|52288.55
12:29:33|52281.09
12:29:34|52285.26
12:29:36|52262.
12:29:36|52255.87
12:29:37|52268.92
12:29:38|52263.2
12:29:40|52263.22
12:29:40|52287.01
12:29:41|52279.25
12:29:42|52264.24
12:29:43|52295.14
12:29:44|52300.
12:29:45|52290.1
12:29:47|52271.13
12:29:48|52280.85
12:29:50|52278.64
12:29:50|52270.01
12:29:52|52275.21
12:29:53|52279.4
12:29:54|52280.99
12:29:55|52282.63
12:29:56|52281.24
12:29:57|52277.05
12:29:58|52278.09
12:29:59|52280.96
12:29:59|52277.31
12:30:01|52281.48
12:30:02|52300.
12:30:03|52288.43
12:30:04|52294.67
12:30:05|52307.23
12:30:06|52321.69
12:30:07|52331.85
12:30:08|52327.
12:30:09|52322.05
12:30:11|52307.01
12:30:11|52294.67
12:30:12|52301.2
12:30:13|52323.61
12:30:14|52331.31
12:30:15|52320.42
12:30:16|52355.02
12:30:18|52397.58
12:30:18|52397.8
12:30:20|52407.87
12:30:20|52405.21
12:30:21|52434.27
12:30:22|52437.25
12:30:23|52431.44
12:30:24|52423.14
12:30:26|52437.3
12:30:26|52450.
12:30:28|52439.45
12:30:28|52449.99
12:30:29|52444.01
12:30:30|52448.87
12:30:31|52429.43
12:30:32|52436.8
12:30:33|52425.75
12:30:34|52421.87
12:30:35|52427.52
12:30:36|52427.31
12:30:37|52420.53
12:30:38|52413.01
12:30:39|52418.98
12:30:40|52422.82
12:30:42|52430.04
12:30:43|52428.05
12:30:44|52422.36
12:30:45|52419.51
12:30:46|52419.5
12:30:47|52389.75
12:30:48|52368.37
12:30:50|52346.05
12:30:50|52354.08
12:30:51|52354.1
12:30:52|52346.01
12:30:53|52342.
12:30:54|52353.26
12:30:55|52349.24
12:30:56|52361.52
12:30:57|52383.98
12:30:58|52375.29
12:30:59|52381.44
12:31:00|52369.57
12:31:01|52387.
12:31:03|52391.96
12:31:04|52380.01
12:31:05|52403.37
12:31:06|52397.61
12:31:06|52398.67
12:31:07|52407.
12:31:08|52410.93
12:31:10|52415.59
12:31:11|52404.
12:31:11|52399.
12:31:12|52384.02
12:31:13|52390.71
12:31:15|52385.19
12:31:16|52385.19
12:31:17|52385.22
12:31:17|52381.35
12:31:18|52362.19
12:31:19|52360.01
12:31:21|52356.45
12:31:22|52373.2
12:31:23|52371.55
12:31:24|52370.
12:31:25|52360.01
12:31:26|52350.93
12:31:27|52350.94
12:31:28|52343.09
12:31:29|52340.65
12:31:30|52338.6
12:31:31|52339.79
12:31:32|52342.4
12:31:33|52343.6
12:31:34|52343.62
12:31:35|52330.14
12:31:36|52332.95
12:31:37|52340.62
12:31:38|52363.05
12:31:39|52360.3
12:31:40|52365.63
12:31:41|52360.3
12:31:42|52380.49
12:31:43|52400.
12:31:44|52383.43
12:31:45|52390.
12:31:46|52373.12
12:31:47|52375.35
12:31:48|52369.26
12:31:50|52355.01
12:31:50|52352.03
12:31:52|52357.34
12:31:53|52355.01
12:31:54|52350.
12:31:55|52350.
12:31:56|52351.
12:31:57|52345.33
12:31:58|52341.98
12:31:59|52333.
12:32:00|52330.13
12:32:01|52329.28
12:32:02|52329.29
12:32:03|52323.72
12:32:04|52323.73
12:32:05|52323.72
12:32:06|52325.94
12:32:07|52321.18
12:32:08|52307.91
12:32:09|52307.01
12:32:10|52301.01
12:32:11|52300.
12:32:12|52295.7
12:32:13|52294.69
12:32:14|52291.57
12:32:15|52294.08
12:32:16|52296.68
12:32:17|52284.61
12:32:18|52280.14
12:32:19|52288.9
12:32:20|52285.48
12:32:21|52292.34
12:32:22|52288.86
12:32:23|52294.46
12:32:24|52288.76
12:32:25|52296.68
12:32:26|52292.42
12:32:27|52287.19
12:32:28|52284.37
12:32:29|52291.5
12:32:30|52284.37
12:32:31|52284.36
12:32:32|52277.04
12:32:33|52275.26
12:32:34|52274.63
12:32:36|52270.02
12:32:36|52280.5
12:32:37|52283.21
12:32:38|52278.86
12:32:39|52278.9
12:32:40|52276.04
12:32:41|52276.03
12:32:42|52270.02
12:32:43|52262.37
12:32:44|52264.55
12:32:46|52264.57
12:32:46|52255.25
12:32:47|52270.01
12:32:48|52268.42
12:32:50|52255.62
12:32:51|52251.01
12:32:52|52251.02
12:32:53|52245.78
12:32:54|52245.77
12:32:56|52242.74
12:32:57|52235.44
12:32:58|52245.36
12:32:59|52244.59
12:32:59|52245.78
12:33:00|52242.8
12:33:02|52237.38
12:33:02|52237.62
12:33:04|52237.62
12:33:05|52235.88
12:33:05|52234.53
12:33:06|52234.54
12:33:08|52237.61
12:33:08|52250.4
12:33:10|52257.
12:33:10|52252.
12:33:11|52256.22
12:33:13|52266.28
12:33:13|52264.64
12:33:15|52258.05
12:33:16|52253.46
12:33:17|52257.61
12:33:18|52274.63
12:33:19|52247.84
12:33:20|52250.15
12:33:21|52250.24
12:33:22|52244.48
12:33:23|52267.27
12:33:24|52274.88
12:33:25|52267.68
12:33:26|52267.69
12:33:27|52268.9
12:33:28|52266.02
12:33:29|52269.18
12:33:30|52254.67
12:33:31|52261.31
12:33:32|52264.27
12:33:33|52258.33
12:33:34|52255.03
12:33:35|52251.8
12:33:36|52246.
12:33:37|52246.16
12:33:38|52250.
12:33:39|52254.61
12:33:40|52252.47
12:33:41|52248.02
12:33:42|52248.83
12:33:43|52269.18
12:33:44|52284.36
12:33:45|52281.15
12:33:46|52273.58
12:33:47|52277.31
12:33:49|52276.14
12:33:49|52280.62
12:33:51|52276.16
12:33:52|52277.31
12:33:53|52278.14
12:33:54|52277.01
12:33:54|52277.01
12:33:56|52277.01
12:33:57|52268.99
12:33:59|52263.31
12:33:59|52273.06
12:34:00|52278.76
12:34:01|52277.01
12:34:02|52277.02
12:34:04|52293.38
12:34:05|52288.87
12:34:06|52284.99
12:34:06|52288.87
12:34:08|52272.02
12:34:09|52263.78
12:34:10|52263.32
12:34:10|52263.32
12:34:12|52263.31
12:34:13|52263.32
12:34:14|52268.87
12:34:15|52263.4
12:34:16|52268.53
12:34:16|52277.99
12:34:18|52278.13
12:34:18|52278.13
12:34:20|52286.41
12:34:20|52285.18
12:34:21|52284.97
12:34:23|52285.22
12:34:24|52287.99
12:34:24|52282.19
12:34:26|52282.23
12:34:26|52276.96
12:34:27|52276.97
12:34:28|52276.97
12:34:29|52267.94
12:34:31|52273.05
12:34:31|52266.07
12:34:33|52277.01
12:34:34|52280.99
12:34:35|52280.
12:34:36|52281.
12:34:37|52292.23
12:34:38|52298.13
12:34:39|52298.6
12:34:40|52290.67
12:34:41|52294.
12:34:42|52290.69
12:34:43|52295.77
12:34:44|52298.03
12:34:45|52298.24
12:34:46|52296.92
12:34:47|52294.62
12:34:48|52294.71
12:34:49|52292.01
12:34:50|52294.76
12:34:51|52296.43
12:34:53|52292.
12:34:54|52296.09
12:34:55|52296.09
12:34:56|52288.83
12:34:56|52292.44
12:34:58|52293.26
12:34:59|52293.27
12:35:00|52293.27
12:35:01|52293.31
12:35:02|52290.33
12:35:03|52293.31
12:35:04|52293.32
12:35:05|52299.99
12:35:06|52299.99
12:35:07|52300.
12:35:08|52300.
12:35:09|52302.
12:35:10|52310.76
12:35:11|52329.99
12:35:12|52326.5
12:35:13|52329.99
12:35:14|52334.98
12:35:15|52326.49
12:35:16|52312.01
12:35:18|52325.9
12:35:18|52320.97
12:35:19|52317.69
12:35:20|52316.7
12:35:21|52314.07
12:35:22|52320.54
12:35:23|52318.68
12:35:24|52317.68
12:35:25|52314.3
12:35:26|52317.7
12:35:27|52317.69
12:35:28|52317.69
12:35:29|52318.26
12:35:30|52318.26
12:35:31|52322.79
12:35:32|52322.8
12:35:33|52320.98
12:35:34|52318.26
12:35:35|52319.38
12:35:36|52319.38
12:35:37|52320.71
12:35:38|52321.21
12:35:39|52320.82
12:35:40|52322.8
12:35:41|52322.8
12:35:42|52322.8
12:35:43|52313.11
12:35:44|52318.26
12:35:45|52313.12
12:35:46|52314.15
12:35:47|52318.25
12:35:48|52324.02
12:35:49|52320.72
12:35:50|52320.7
12:35:51|52315.75
12:35:53|52314.85
12:35:54|52303.01
12:35:56|52300.31
12:35:56|52300.32
12:35:58|52306.41
12:35:58|52306.4
12:35:59|52306.37
12:36:00|52303.69
12:36:02|52306.4
12:36:03|52310.37
12:36:03|52311.84
12:36:04|52306.42
12:36:05|52311.28
12:36:07|52315.63
12:36:08|52311.85
12:36:08|52313.06
12:36:09|52311.84
12:36:10|52315.6
12:36:12|52309.13
12:36:12|52309.13
12:36:14|52310.22
12:36:14|52310.22
12:36:16|52319.99
12:36:17|52329.98
12:36:18|52339.99
12:36:18|52340.68
12:36:20|52340.65
12:36:20|52336.72
12:36:22|52336.63
12:36:22|52331.09
12:36:24|52331.26
12:36:24|52331.26
12:36:25|52331.28
12:36:26|52331.1
12:36:27|52329.09
12:36:28|52331.27
12:36:30|52330.
12:36:31|52329.14
12:36:31|52330.
12:36:32|52323.93
12:36:34|52323.93
12:36:35|52325.59
12:36:35|52323.23
12:36:36|52321.74
12:36:37|52321.73
12:36:38|52322.57
12:36:39|52322.75
12:36:41|52330.82
12:36:42|52331.28
12:36:43|52332.82
12:36:44|52332.23
12:36:45|52331.28
12:36:46|52331.3
12:36:47|52331.35
12:36:48|52337.8
12:36:49|52338.57
12:36:50|52350.
12:36:51|52356.82
12:36:52|52340.51
12:36:53|52333.9
12:36:55|52340.01
12:36:56|52343.08
12:36:56|52345.84
12:36:58|52340.
12:36:59|52340.01
12:37:00|52344.98
12:37:01|52348.58
12:37:02|52345.02
12:37:03|52344.98
12:37:04|52345.04
12:37:05|52348.16
12:37:06|52348.15
12:37:08|52347.42
12:37:08|52345.03
12:37:09|52349.98
12:37:10|52349.99
12:37:11|52349.99
12:37:12|52347.36
12:37:13|52348.16
12:37:14|52348.16
12:37:15|52345.58
12:37:16|52345.59
12:37:17|52348.16
12:37:18|52348.16
12:37:19|52348.16
12:37:20|52348.15
12:37:21|52348.16
12:37:22|52348.16
12:37:23|52348.15
12:37:24|52348.15
12:37:25|52347.37
12:37:26|52347.38
12:37:27|52347.37
12:37:28|52347.38
12:37:29|52348.15
12:37:30|52348.16
12:37:31|52348.15
12:37:32|52348.16
12:37:33|52348.16
12:37:34|52348.16
12:37:35|52348.16
12:37:36|52345.59
12:37:37|52348.14
12:37:38|52348.13
12:37:39|52346.32
12:37:40|52346.32
12:37:41|52346.32
12:37:42|52345.02
12:37:43|52345.03
12:37:44|52345.62
12:37:45|52336.01
12:37:46|52336.01
12:37:47|52330.01
12:37:48|52330.99
12:37:49|52335.36
12:37:50|52330.01
12:37:51|52320.46
12:37:52|52316.96
12:37:53|52315.6
12:37:55|52316.65
12:37:55|52316.64
12:37:57|52316.63
12:37:58|52317.82
12:38:00|52321.45
12:38:01|52329.13
12:38:02|52334.64
12:38:03|52330.
12:38:04|52325.29
12:38:05|52317.82
12:38:06|52306.41
12:38:06|52310.92
12:38:08|52300.75
12:38:09|52301.77
12:38:10|52300.
12:38:11|52301.73
12:38:12|52295.92
12:38:13|52290.31
12:38:14|52294.76
12:38:14|52295.64
12:38:16|52299.95
12:38:16|52298.37
12:38:17|52298.37
12:38:19|52302.19
12:38:19|52299.73
12:38:20|52302.2
12:38:22|52298.37
12:38:23|52298.39
12:38:24|52292.
12:38:25|52292.55
12:38:26|52296.93
12:38:27|52299.
12:38:28|52299.
12:38:29|52298.99
12:38:30|52294.97
12:38:31|52295.07
12:38:32|52289.13
12:38:33|52289.14
12:38:34|52283.01
12:38:35|52279.98
12:38:36|52269.08
12:38:37|52268.15
12:38:38|52265.73
12:38:39|52262.69
12:38:40|52258.31
12:38:41|52259.98
12:38:42|52258.84
12:38:43|52267.59
12:38:44|52267.59
12:38:45|52260.47
12:38:46|52260.46
12:38:47|52257.83
12:38:48|52251.85
12:38:49|52251.81
12:38:50|52251.8
12:38:51|52252.59
12:38:52|52250.01
12:38:53|52250.
12:38:54|52250.01
12:38:56|52243.16
12:38:57|52248.19
12:38:58|52243.18
12:38:59|52243.17
12:39:00|52243.17
12:39:01|52247.
12:39:02|52243.17
12:39:03|52243.17
12:39:04|52243.16
12:39:05|52243.16
12:39:06|52243.17
12:39:07|52248.4
12:39:08|52243.16
12:39:09|52243.17
12:39:10|52243.16
12:39:11|52243.17
12:39:12|52242.29
12:39:13|52239.65
12:39:14|52240.46
12:39:15|52237.63
12:39:16|52238.65
12:39:17|52235.16
12:39:18|52238.65
12:39:19|52238.65
12:39:20|52236.88
12:39:21|52236.88
12:39:22|52234.53
12:39:23|52232.03
12:39:24|52232.03
12:39:25|52232.03
12:39:26|52232.02
12:39:27|52232.03
12:39:28|52228.42
12:39:29|52226.73
12:39:30|52230.
12:39:31|52230.
12:39:32|52229.99
12:39:33|52229.99
12:39:34|52230.
12:39:35|52230.
12:39:36|52257.84
12:39:37|52267.59
12:39:38|52269.07
12:39:39|52286.89
12:39:40|52293.06
12:39:41|52294.48
12:39:42|52303.12
12:39:43|52313.
12:39:44|52317.82
12:39:45|52320.75
12:39:46|52329.47
12:39:47|52329.76
12:39:48|52330.
12:39:49|52329.99
12:39:50|52328.62
12:39:51|52323.08
12:39:52|52317.84
12:39:53|52313.
12:39:54|52310.01
12:39:55|52329.46
12:39:56|52329.45
12:39:58|52337.4
12:39:59|52329.74
12:40:00|52329.74
12:40:01|52315.31
12:40:01|52315.96
12:40:03|52321.41
12:40:04|52318.79
12:40:04|52300.01
12:40:05|52305.9
12:40:07|52305.91
12:40:08|52305.9
12:40:09|52305.91
12:40:10|52317.6
12:40:11|52309.24
12:40:12|52308.87
12:40:13|52312.82
12:40:13|52323.15
12:40:14|52317.6
12:40:16|52317.6
12:40:17|52321.
12:40:18|52326.
12:40:19|52332.04
12:40:20|52332.03
12:40:21|52331.93
12:40:22|52332.03
12:40:22|52332.03
12:40:24|52333.94
12:40:24|52336.37
12:40:26|52336.37
12:40:27|52336.36
12:40:27|52329.99
12:40:29|52329.76
12:40:30|52330.
12:40:31|52327.11
12:40:32|52329.99
12:40:33|52320.01
12:40:33|52326.12
12:40:35|52329.99
12:40:35|52336.36
12:40:36|52336.36
12:40:38|52332.07
12:40:38|52336.14
12:40:39|52336.14
12:40:40|52334.51
12:40:42|52334.5
12:40:43|52340.99
12:40:44|52340.97
12:40:45|52340.97
12:40:46|52340.98
12:40:47|52337.67
12:40:48|52332.07
12:40:49|52332.07
12:40:50|52340.91
12:40:51|52334.93
12:40:52|52332.07
12:40:53|52333.42
12:40:54|52332.06
12:40:55|52332.07
12:40:56|52326.02
12:40:57|52326.02
12:40:59|52325.95
12:41:00|52312.39
12:41:01|52317.72
12:41:03|52314.24
12:41:03|52318.19
12:41:04|52314.47
12:41:05|52314.47
12:41:06|52314.75
12:41:07|52314.75
12:41:08|52314.24
12:41:09|52314.25
12:41:10|52314.23
12:41:11|52314.23
12:41:12|52317.71
12:41:13|52317.7
12:41:14|52317.71
12:41:15|52314.25
12:41:16|52314.26
12:41:17|52305.92
12:41:18|52298.35
12:41:19|52305.35
12:41:20|52314.75
12:41:21|52307.3
12:41:22|52307.3
12:41:23|52294.54
12:41:25|52304.68
12:41:25|52303.04
12:41:27|52307.3
12:41:27|52306.73
12:41:28|52306.73
12:41:30|52306.69
12:41:31|52306.69
12:41:31|52317.61
12:41:32|52313.15
12:41:33|52313.11
12:41:34|52313.11
12:41:35|52309.81
12:41:36|52307.53
12:41:37|52306.73
12:41:38|52306.72
12:41:39|52317.61
12:41:40|52323.
12:41:41|52331.09
12:41:43|52340.97
12:41:43|52345.57
12:41:44|52341.82
12:41:45|52341.81
12:41:46|52335.56
12:41:47|52332.11
12:41:48|52332.12
12:41:49|52337.91
12:41:50|52337.91
12:41:51|52322.53
12:41:52|52327.16
12:41:53|52336.
12:41:54|52332.12
12:41:55|52338.04
12:41:56|52327.17
12:41:57|52322.99
12:41:59|52323.03
12:42:00|52323.01
12:42:02|52323.03
12:42:03|52323.02
12:42:03|52322.09
12:42:04|52323.04
12:42:05|52323.05
12:42:06|52333.49
12:42:07|52331.89
12:42:09|52331.88
12:42:10|52345.56
12:42:11|52348.16
12:42:11|52355.97
12:42:13|52349.97
12:42:14|52349.96
12:42:15|52354.
12:42:16|52359.99
12:42:17|52360.
12:42:18|52363.
12:42:19|52389.78
12:42:20|52389.75
12:42:21|52395.99
12:42:22|52395.99
12:42:23|52394.87
12:42:24|52407.9
12:42:25|52408.86
12:42:26|52410.76
12:42:27|52424.05
12:42:28|52433.12
12:42:29|52416.02
12:42:30|52423.45
12:42:31|52444.
12:42:32|52437.92
12:42:33|52433.22
12:42:34|52423.12
12:42:35|52418.35
12:42:36|52410.75
12:42:37|52420.28
12:42:38|52422.26
12:42:39|52428.14
12:42:40|52425.6
12:42:41|52486.96
12:42:42|52538.72
12:42:43|52519.55
12:42:44|52550.46
12:42:45|52521.44
12:42:46|52522.2
12:42:47|52506.56
12:42:48|52519.57
12:42:49|52547.03
12:42:50|52510.94
12:42:51|52519.32
12:42:52|52526.87
12:42:53|52514.21
12:42:54|52510.98
12:42:55|52510.21
12:42:56|52488.
12:42:57|52459.33
12:42:58|52472.3
12:42:59|52479.
12:43:01|52485.81
12:43:01|52461.17
12:43:03|52459.34
12:43:04|52461.2
12:43:05|52461.18
12:43:06|52455.17
12:43:06|52450.01
12:43:08|52451.99
12:43:09|52442.51
12:43:10|52432.44
12:43:11|52422.53
12:43:12|52404.01
12:43:13|52405.43
12:43:14|52400.19
12:43:15|52400.
12:43:16|52397.59
12:43:17|52392.79
12:43:18|52385.82
12:43:19|52388.52
12:43:20|52386.5
12:43:21|52385.24
12:43:22|52412.24
12:43:23|52407.01
12:43:24|52408.34
12:43:25|52403.54
12:43:26|52412.96
12:43:27|52400.23
12:43:28|52403.76
12:43:29|52410.95
12:43:30|52414.5
12:43:31|52414.51
12:43:32|52421.7
12:43:33|52437.92
12:43:35|52414.51
12:43:35|52407.01
12:43:36|52400.25
12:43:37|52400.23
12:43:38|52397.65
12:43:39|52401.92
12:43:40|52405.4
12:43:41|52404.87
12:43:42|52404.86
12:43:43|52404.87
12:43:44|52391.48
12:43:45|52388.25
12:43:46|52388.28
12:43:47|52388.21
12:43:48|52387.68
12:43:49|52387.68
12:43:50|52387.14
12:43:51|52427.77
12:43:52|52422.69
12:43:53|52422.68
12:43:54|52422.67
12:43:55|52437.08
12:43:56|52430.24
12:43:57|52422.01
12:43:58|52423.56
12:43:59|52421.02
12:44:01|52422.67
12:44:02|52400.47
12:44:03|52401.
12:44:04|52403.79
12:44:05|52411.71
12:44:06|52422.66
12:44:07|52427.76
12:44:09|52423.01
12:44:09|52427.77
12:44:10|52423.02
12:44:11|52423.02
12:44:12|52423.02
12:44:13|52429.06
12:44:14|52423.8
12:44:15|52422.48
12:44:16|52422.49
12:44:17|52419.21
12:44:18|52419.2
12:44:19|52424.11
12:44:20|52422.49
12:44:22|52443.02
12:44:22|52450.
12:44:23|52449.99
12:44:25|52454.68
12:44:25|52445.47
12:44:26|52445.46
12:44:27|52460.48
12:44:29|52472.99
12:44:30|52473.57
12:44:30|52477.46
12:44:31|52470.7
12:44:32|52477.48
12:44:33|52479.51
12:44:34|52477.77
12:44:35|52477.74
12:44:36|52494.05
12:44:37|52499.34
12:44:38|52496.3
12:44:39|52490.09
12:44:40|52496.45
12:44:41|52494.56
12:44:43|52499.27
12:44:44|52496.39
12:44:45|52491.14
12:44:45|52489.01
12:44:46|52496.4
12:44:47|52499.99
12:44:48|52510.95
12:44:49|52530.
12:44:51|52529.99
12:44:51|52533.71
12:44:52|52525.01
12:44:53|52525.8
12:44:54|52509.
12:44:55|52494.29
12:44:57|52488.3
12:44:57|52478.01
12:44:58|52478.33
12:44:59|52488.98
12:45:00|52501.05
12:45:02|52509.71
12:45:03|52518.6
12:45:04|52516.94
12:45:06|52520.98
12:45:06|52520.99
12:45:08|52521.46
12:45:08|52532.99
12:45:09|52524.6
12:45:10|52526.52
12:45:11|52520.46
12:45:12|52524.6
12:45:13|52524.6
12:45:14|52522.03
12:45:15|52518.62
12:45:16|52501.72
12:45:17|52507.53
12:45:18|52511.05
12:45:19|52519.16
12:45:20|52518.63
12:45:21|52517.82
12:45:22|52519.66
12:45:23|52523.03
12:45:24|52519.78
12:45:25|52517.01
12:45:26|52514.5
12:45:27|52505.5
12:45:28|52501.71
12:45:29|52502.16
12:45:30|52504.16
12:45:31|52476.14
12:45:32|52470.62
12:45:33|52450.01
12:45:34|52450.05
12:45:35|52449.48
12:45:36|52446.
12:45:37|52435.15
12:45:38|52424.
12:45:39|52430.35
12:45:40|52422.68
12:45:42|52423.91
12:45:43|52423.93
12:45:44|52426.59
12:45:45|52423.8
12:45:45|52420.22
12:45:46|52420.22
12:45:47|52420.02
12:45:48|52429.6
12:45:49|52405.42
12:45:51|52399.24
12:45:51|52400.95
12:45:52|52407.15
12:45:53|52419.
12:45:54|52418.99
12:45:56|52418.99
12:45:57|52405.54
12:45:57|52405.55
12:45:58|52405.53
12:46:00|52405.46
12:46:00|52405.45
12:46:02|52402.69
12:46:03|52415.71
12:46:04|52413.5
12:46:06|52419.
12:46:06|52430.01
12:46:07|52427.01
12:46:08|52427.15
12:46:09|52422.63
12:46:10|52424.99
12:46:12|52425.1
12:46:13|52418.51
12:46:14|52416.58
12:46:15|52410.68
12:46:16|52417.3
12:46:17|52409.51
12:46:18|52431.24
12:46:18|52431.25
12:46:19|52438.77
12:46:20|52426.65
12:46:22|52428.58
12:46:23|52420.37
12:46:24|52420.35
12:46:25|52405.01
12:46:26|52411.91
12:46:26|52413.49
12:46:27|52411.92
12:46:29|52403.
12:46:29|52416.07
12:46:30|52414.22
12:46:32|52410.3
12:46:33|52404.
12:46:33|52404.99
12:46:35|52404.98
12:46:36|52401.24
12:46:37|52400.34
12:46:38|52400.
12:46:39|52400.01
12:46:40|52420.01
12:46:41|52416.07
12:46:42|52412.85
12:46:43|52423.42
12:46:44|52408.54
12:46:45|52411.18
12:46:46|52413.22
12:46:47|52414.42
12:46:48|52417.83
12:46:49|52416.42
12:46:50|52420.
12:46:51|52419.28
12:46:52|52430.
12:46:53|52430.55
12:46:54|52430.55
12:46:55|52426.34
12:46:56|52431.72
12:46:57|52429.64
12:46:58|52436.99
12:46:59|52434.27
12:47:00|52437.52
12:47:01|52430.04
12:47:02|52443.14
12:47:03|52443.14
12:47:05|52435.19
12:47:06|52441.15
12:47:06|52444.11
12:47:08|52448.92
12:47:09|52437.
12:47:10|52432.
12:47:11|52432.
12:47:12|52432.02
12:47:13|52436.19
12:47:14|52440.3
12:47:15|52433.3
12:47:16|52437.01
12:47:17|52446.44
12:47:18|52442.43
12:47:19|52442.43
12:47:20|52439.03
12:47:21|52439.04
12:47:22|52437.07
12:47:23|52435.52
12:47:24|52439.37
12:47:25|52439.
12:47:26|52437.6
12:47:27|52437.6
12:47:28|52437.98
12:47:29|52437.98
12:47:30|52438.99
12:47:31|52441.89
12:47:32|52449.99
12:47:33|52449.99
12:47:34|52449.99
12:47:35|52445.56
12:47:36|52442.04
12:47:37|52425.63
12:47:38|52425.62
12:47:39|52425.42
12:47:40|52417.59
12:47:41|52410.03
12:47:42|52402.01
12:47:43|52398.55
12:47:44|52392.3
12:47:45|52400.
12:47:46|52400.
12:47:47|52393.35
12:47:48|52397.38
12:47:49|52397.38
12:47:50|52397.38
12:47:51|52393.76
12:47:52|52393.5
12:47:53|52387.69
12:47:54|52384.01
12:47:55|52384.01
12:47:56|52392.
12:47:57|52399.8
12:47:58|52391.61
12:47:59|52391.61
12:48:00|52396.99
12:48:01|52397.99
12:48:02|52390.
12:48:03|52388.01
12:48:04|52390.01
12:48:06|52390.
12:48:07|52390.01
12:48:08|52390.84
12:48:09|52390.85
12:48:10|52390.85
12:48:11|52395.05
12:48:12|52410.7
12:48:13|52410.61
12:48:14|52398.15
12:48:15|52398.15
12:48:16|52410.
12:48:17|52417.34
12:48:18|52420.
12:48:19|52419.99
12:48:20|52417.11
12:48:21|52420.
12:48:22|52420.
12:48:23|52430.
12:48:24|52430.
12:48:25|52425.73
12:48:26|52430.
12:48:27|52429.99
12:48:28|52430.
12:48:29|52434.28
12:48:30|52434.28
12:48:31|52434.27
12:48:32|52417.7
12:48:33|52414.8
12:48:34|52414.8
12:48:35|52414.82
12:48:36|52412.79
12:48:37|52412.79
12:48:38|52412.79
12:48:39|52416.57
12:48:40|52420.72
12:48:41|52429.19
12:48:42|52429.84
12:48:43|52441.73
12:48:44|52431.78
12:48:45|52433.57
12:48:46|52434.27
12:48:47|52430.01
12:48:48|52429.5
12:48:49|52425.25
12:48:50|52413.02
12:48:51|52412.78
12:48:52|52412.78
12:48:53|52412.79
12:48:54|52407.19
12:48:55|52407.18
12:48:56|52409.02
12:48:57|52407.2
12:48:58|52412.78
12:48:59|52412.78
12:49:00|52412.78
12:49:01|52407.87
12:49:02|52410.36
12:49:03|52411.24
12:49:04|52411.23
12:49:05|52401.8
12:49:06|52401.8
12:49:08|52400.01
12:49:09|52401.8
12:49:09|52401.79
12:49:10|52400.01
12:49:11|52400.01
12:49:12|52400.36
12:49:13|52400.36
12:49:14|52401.79
12:49:15|52401.8
12:49:16|52412.79
12:49:17|52412.79
12:49:18|52412.79
12:49:19|52401.8
12:49:21|52401.41
12:49:22|52400.36
12:49:23|52400.02
12:49:23|52401.59
12:49:25|52400.19
12:49:25|52401.44
12:49:26|52401.43
12:49:28|52400.02
12:49:28|52401.42
12:49:29|52400.6
12:49:30|52400.6
12:49:31|52400.59
12:49:32|52403.16
12:49:33|52402.41
12:49:35|52400.6
12:49:35|52400.61
12:49:37|52400.6
12:49:37|52400.01
12:49:38|52400.
12:49:39|52400.
12:49:40|52386.3
12:49:41|52398.89
12:49:43|52403.18
12:49:43|52420.
12:49:44|52415.82
12:49:45|52411.88
12:49:47|52416.52
12:49:48|52418.13
12:49:49|52417.59
12:49:49|52415.82
12:49:50|52418.88
12:49:52|52427.87
12:49:52|52427.87
12:49:53|52430.
12:49:54|52431.99
12:49:55|52431.99
12:49:56|52432.58
12:49:57|52427.88
12:49:58|52431.9
12:50:00|52435.25
12:50:00|52435.37
12:50:01|52438.45
12:50:02|52434.59
12:50:03|52434.59
12:50:04|52444.99
12:50:05|52445.45
12:50:07|52445.48
12:50:08|52431.37
12:50:09|52421.52
12:50:10|52427.76
12:50:11|52424.33
12:50:12|52427.75
12:50:13|52427.85
12:50:14|52431.01
12:50:15|52440.46
12:50:16|52441.41
12:50:17|52448.23
12:50:18|52443.99
12:50:19|52449.39
12:50:20|52443.14
12:50:21|52443.98
12:50:22|52445.05
12:50:23|52441.34
12:50:24|52448.29
12:50:25|52448.56
12:50:26|52455.
12:50:27|52454.44
12:50:28|52454.44
12:50:29|52453.13
12:50:30|52453.12
12:50:31|52451.
12:50:32|52451.
12:50:33|52451.
12:50:34|52448.57
12:50:35|52450.
12:50:36|52449.99
12:50:37|52450.
12:50:38|52450.
12:50:39|52451.99
12:50:40|52453.13
12:50:41|52491.
12:50:42|52490.99
12:50:43|52477.88
12:50:44|52477.88
12:50:45|52475.58
12:50:46|52480.62
12:50:47|52486.54
12:50:48|52487.97
12:50:50|52481.2
12:50:50|52481.19
12:50:51|52477.89
12:50:52|52481.21
12:50:53|52487.32
12:50:54|52481.21
12:50:55|52481.99
12:50:56|52483.82
12:50:57|52483.86
12:50:58|52478.01
12:50:59|52480.63
12:51:00|52471.63
12:51:01|52472.13
12:51:02|52468.08
12:51:03|52472.38
12:51:04|52468.23
12:51:05|52471.58
12:51:06|52469.23
12:51:08|52467.74
12:51:08|52465.36
12:51:10|52525.
12:51:11|52529.85
12:51:12|52524.57
12:51:13|52522.24
12:51:14|52525.09
12:51:14|52525.1
12:51:16|52525.08
12:51:17|52529.71
12:51:18|52518.95
12:51:19|52525.93
12:51:20|52525.18
12:51:20|52530.13
12:51:21|52529.72
12:51:23|52537.19
12:51:24|52549.96
12:51:24|52549.99
12:51:26|52564.99
12:51:27|52624.99
12:51:28|52595.59
12:51:29|52612.86
12:51:30|52643.6
12:51:31|52618.73
12:51:32|52631.28
12:51:33|52608.9
12:51:33|52622.69
12:51:34|52605.45
12:51:36|52598.27
12:51:37|52586.36
12:51:38|52571.43
12:51:39|52571.17
12:51:40|52554.28
12:51:40|52559.09
12:51:42|52555.84
12:51:43|52550.
12:51:44|52546.11
12:51:45|52546.11
12:51:46|52548.17
12:51:47|52549.99
12:51:48|52550.
12:51:49|52549.99
12:51:50|52550.
12:51:51|52563.06
12:51:52|52562.04
12:51:53|52557.58
12:51:54|52552.74
12:51:55|52551.31
12:51:56|52564.51
12:51:57|52562.85
12:51:58|52556.08
12:51:59|52561.57
12:52:00|52558.29
12:52:01|52556.79
12:52:02|52570.97
12:52:03|52583.85
12:52:04|52600.
12:52:05|52605.42
12:52:06|52605.34
12:52:07|52612.99
12:52:09|52625.98
12:52:10|52626.98
12:52:11|52621.36
12:52:12|52621.36
12:52:13|52623.66
12:52:14|52637.01
12:52:15|52640.46
12:52:16|52636.69
12:52:17|52632.78
12:52:17|52636.7
12:52:19|52639.99
12:52:20|52643.78
12:52:21|52647.35
12:52:22|52643.67
12:52:22|52669.72
12:52:23|52665.06
12:52:25|52679.79
12:52:26|52639.75
12:52:27|52677.1
12:52:28|52662.27
12:52:28|52649.23
12:52:30|52636.37
12:52:30|52632.
12:52:31|52625.6
12:52:32|52622.17
12:52:34|52625.61
12:52:35|52630.03
12:52:36|52622.4
12:52:37|52623.91
12:52:38|52619.
12:52:39|52619.
12:52:40|52619.
12:52:41|52618.7
12:52:42|52623.77
12:52:43|52621.07
12:52:44|52620.01
12:52:45|52620.
12:52:46|52615.99
12:52:47|52616.
12:52:48|52614.71
12:52:49|52616.
12:52:50|52605.44
12:52:51|52591.27
12:52:52|52557.35
12:52:53|52570.96
12:52:54|52563.71
12:52:55|52559.67
12:52:56|52561.3
12:52:57|52550.77
12:52:58|52546.51
12:52:59|52532.76
12:53:00|52539.01
12:53:01|52539.33
12:53:02|52545.4
12:53:03|52543.55
12:53:04|52535.71
12:53:05|52535.72
12:53:06|52545.65
12:53:07|52535.85
12:53:08|52536.8
12:53:09|52536.8
12:53:11|52530.62
12:53:12|52535.83
12:53:13|52545.4
12:53:14|52546.98
12:53:15|52542.66
12:53:16|52537.25
12:53:17|52546.
12:53:18|52547.
12:53:19|52566.47
12:53:20|52581.59
12:53:21|52595.9
12:53:22|52613.1
12:53:23|52602.36
12:53:24|52615.24
12:53:25|52632.17
12:53:26|52650.79
12:53:27|52649.33
12:53:28|52684.23
12:53:29|52645.87
12:53:30|52650.65
12:53:31|52645.38
12:53:32|52636.93
12:53:34|52645.39
12:53:35|52678.41
12:53:35|52661.18
12:53:37|52659.99
12:53:38|52657.66
12:53:38|52659.75
12:53:39|52666.63
12:53:40|52687.22
12:53:41|52679.5
12:53:42|52674.24
12:53:43|52659.77
12:53:44|52678.66
12:53:45|52676.65
12:53:46|52669.58
12:53:47|52661.02
12:53:49|52686.98
12:53:49|52680.29
12:53:50|52678.12
12:53:51|52682.6
12:53:52|52678.65
12:53:54|52675.49
12:53:55|52675.48
12:53:56|52679.72
12:53:56|52665.21
12:53:58|52665.2
12:53:59|52667.86
12:53:59|52666.
12:54:00|52666.
12:54:02|52666.
12:54:03|52648.51
12:54:04|52648.15
12:54:04|52638.59
12:54:06|52645.38
12:54:07|52637.19
12:54:07|52637.39
12:54:09|52641.44
12:54:09|52641.45
12:54:11|52654.88
12:54:13|52654.87
12:54:13|52680.
12:54:14|52660.3
12:54:15|52654.89
12:54:17|52660.24
12:54:18|52660.56
12:54:18|52671.75
12:54:20|52662.78
12:54:21|52672.09
12:54:22|52681.66
12:54:22|52684.77
12:54:24|52681.67
12:54:25|52688.99
12:54:25|52687.12
12:54:27|52688.99
12:54:28|52689.
12:54:28|52689.
12:54:30|52689.
12:54:31|52688.98
12:54:32|52680.27
12:54:33|52687.52
12:54:34|52688.99
12:54:35|52688.99
12:54:36|52689.
12:54:36|52688.99
12:54:38|52687.51
12:54:39|52687.5
12:54:40|52665.72
12:54:41|52683.13
12:54:42|52702.38
12:54:43|52690.06
12:54:44|52687.49
12:54:45|52660.51
12:54:46|52652.14
12:54:47|52678.05
12:54:48|52677.45
12:54:49|52675.78
12:54:50|52685.99
12:54:51|52689.99
12:54:52|52704.99
12:54:53|52699.33
12:54:54|52699.68
12:54:55|52709.61
12:54:56|52720.76
12:54:57|52725.82
12:54:58|52714.78
12:54:59|52692.12
12:55:00|52691.61
12:55:02|52714.48
12:55:02|52699.81
12:55:03|52707.45
12:55:04|52698.11
12:55:05|52703.18
12:55:06|52711.01
12:55:07|52705.27
12:55:08|52700.01
12:55:09|52705.54
12:55:10|52690.01
12:55:12|52680.
12:55:13|52672.28
12:55:14|52667.02
12:55:15|52667.02
12:55:16|52667.02
12:55:18|52646.62
12:55:18|52648.13
12:55:19|52651.01
12:55:20|52660.68
12:55:21|52666.59
12:55:22|52671.2
12:55:23|52671.21
12:55:24|52679.62
12:55:25|52679.63
12:55:26|52679.62
12:55:27|52679.62
12:55:28|52690.
12:55:29|52690.01
12:55:30|52690.01
12:55:31|52697.07
12:55:32|52705.2
12:55:33|52720.9
12:55:34|52726.85
12:55:35|52728.23
12:55:36|52728.24
12:55:38|52740.63
12:55:39|52730.5
12:55:39|52748.07
12:55:40|52762.59
12:55:41|52737.6
12:55:42|52705.19
12:55:44|52689.06
12:55:45|52703.01
12:55:46|52698.09
12:55:47|52695.28
12:55:48|52696.15
12:55:49|52698.86
12:55:49|52708.67
12:55:51|52708.66
12:55:52|52709.47
12:55:52|52725.74
12:55:53|52731.13
12:55:55|52723.33
12:55:56|52713.01
12:55:57|52713.
12:55:58|52705.21
12:55:59|52705.22
12:56:00|52707.96
12:56:01|52701.03
12:56:02|52711.18
12:56:03|52712.46
12:56:04|52711.31
12:56:05|52712.24
12:56:06|52713.97
12:56:07|52710.83
12:56:08|52708.14
12:56:09|52708.17
12:56:10|52700.01
12:56:11|52700.01
12:56:12|52700.
12:56:13|52701.76
12:56:14|52704.93
12:56:15|52691.01
12:56:16|52691.35
12:56:17|52689.1
12:56:18|52683.83
12:56:20|52683.83
12:56:20|52688.24
12:56:22|52688.01
12:56:22|52694.76
12:56:23|52683.86
12:56:25|52699.
12:56:25|52701.28
12:56:27|52691.31
12:56:27|52696.2
12:56:28|52707.73
12:56:30|52693.06
12:56:31|52692.01
12:56:32|52694.16
12:56:33|52688.
12:56:34|52682.19
12:56:35|52680.71
12:56:35|52704.25
12:56:36|52718.07
12:56:38|52720.85
12:56:38|52718.88
12:56:39|52731.13
12:56:41|52761.69
12:56:41|52742.6
12:56:42|52750.2
12:56:43|52737.77
12:56:44|52744.78
12:56:45|52747.56
12:56:46|52728.9
12:56:47|52751.98
12:56:48|52743.29
12:56:49|52752.83
12:56:51|52735.04
12:56:51|52739.54
12:56:52|52740.08
12:56:53|52759.
12:56:54|52747.35
12:56:55|52746.38
12:56:56|52765.4
12:56:57|52785.51
12:56:58|52786.36
12:56:59|52780.
12:57:00|52768.73
12:57:02|52768.74
12:57:03|52763.47
12:57:03|52768.38
12:57:04|52778.96
12:57:05|52771.44
12:57:06|52770.76
12:57:07|52773.41
12:57:08|52771.21
12:57:10|52780.1
12:57:10|52776.58
12:57:11|52767.89
12:57:12|52758.16
12:57:14|52755.14
12:57:15|52758.59
12:57:16|52762.17
12:57:17|52766.42
12:57:18|52776.02
12:57:19|52776.01
12:57:20|52765.18
12:57:21|52759.73
12:57:22|52762.43
12:57:23|52763.82
12:57:24|52762.77
12:57:25|52779.51
12:57:26|52781.57
12:57:27|52770.71
12:57:28|52764.79
12:57:29|52782.97
12:57:30|52763.85
12:57:31|52774.4
12:57:32|52775.8
12:57:33|52778.43
12:57:34|52781.08
12:57:35|52776.92
12:57:36|52771.51
12:57:37|52774.17
12:57:38|52790.46
12:57:39|52769.83
12:57:40|52755.59
12:57:41|52755.14
12:57:42|52754.03
12:57:43|52752.65
12:57:44|52740.03
12:57:45|52730.7
12:57:46|52732.35
12:57:47|52723.34
12:57:48|52731.35
12:57:49|52728.04
12:57:50|52731.26
12:57:51|52723.93
12:57:52|52736.8
12:57:53|52736.78
12:57:54|52732.58
12:57:55|52732.82
12:57:56|52749.81
12:57:57|52744.62
12:57:58|52756.82
12:57:59|52750.
12:58:00|52747.36
12:58:01|52764.98
12:58:02|52767.11
12:58:03|52789.99
12:58:04|52782.22
12:58:05|52792.14
12:58:06|52772.64
12:58:07|52775.58
12:58:08|52765.89
12:58:09|52747.37
12:58:10|52760.5
12:58:11|52773.06
12:58:12|52775.09
12:58:13|52775.08
12:58:14|52784.3
12:58:15|52780.09
12:58:17|52767.54
12:58:17|52775.1
12:58:18|52764.48
12:58:19|52771.77
12:58:20|52790.75
12:58:22|52778.26
12:58:22|52773.11
12:58:24|52776.97
12:58:25|52776.98
12:58:26|52783.11
12:58:26|52780.01
12:58:27|52786.57
12:58:28|52786.56
12:58:30|52789.74
12:58:31|52781.38
12:58:32|52781.38
12:58:33|52781.37
12:58:33|52780.2
12:58:35|52776.
12:58:36|52785.18
12:58:37|52781.37
12:58:38|52768.91
12:58:39|52768.86
12:58:40|52756.53
12:58:41|52760.31
12:58:42|52762.12
12:58:43|52783.07
12:58:44|52789.99
12:58:45|52784.31
12:58:46|52787.71
12:58:47|52794.
12:58:48|52794.99
12:58:48|52795.98
12:58:49|52795.99
12:58:50|52796.44
12:58:52|52795.06
12:58:53|52797.9
12:58:53|52798.
12:58:54|52812.41
12:58:55|52804.31
12:58:57|52803.25
12:58:57|52794.83
12:58:59|52811.99
12:58:59|52798.19
12:59:01|52810.19
12:59:02|52804.01
12:59:03|52811.36
12:59:04|52804.
12:59:04|52819.99
12:59:05|52820.
12:59:07|52814.29
12:59:08|52814.4
12:59:09|52821.45
12:59:10|52821.44
12:59:10|52826.5
12:59:12|52821.41
12:59:13|52814.45
12:59:13|52814.49
12:59:15|52817.7
12:59:16|52815.36
12:59:17|52815.35
12:59:18|52800.01
12:59:19|52806.31
12:59:20|52798.82
12:59:21|52790.01
12:59:22|52800.16
12:59:23|52756.24
12:59:24|52750.
12:59:25|52755.24
12:59:26|52745.21
12:59:27|52743.1
12:59:28|52740.71
12:59:29|52741.56
12:59:30|52755.43
12:59:31|52755.35
12:59:32|52750.37
12:59:33|52740.33
12:59:34|52741.01
12:59:35|52741.75
12:59:36|52746.9
12:59:37|52745.01
12:59:38|52753.25
12:59:39|52762.17
12:59:40|52760.97
12:59:41|52755.39
12:59:43|52749.99
12:59:44|52750.
12:59:45|52740.68
12:59:46|52739.31
12:59:46|52735.58
12:59:47|52731.01
12:59:48|52730.
12:59:49|52720.
12:59:50|52700.02
12:59:51|52700.
12:59:52|52699.94
12:59:53|52695.
12:59:54|52707.99
12:59:55|52709.98
12:59:56|52734.23
12:59:57|52737.43
12:59:58|52748.06
12:59:59|52741.68
13:00:01|52749.99
13:00:02|52764.99
13:00:03|52756.69
13:00:03|52746.11
13:00:04|52751.63
13:00:05|52747.21
13:00:07|52758.6
13:00:08|52753.87
13:00:09|52753.87
13:00:09|52754.57
13:00:11|52733.01
13:00:12|52720.77
13:00:12|52718.6
13:00:14|52705.45
13:00:15|52701.03
13:00:15|52700.
13:00:17|52695.
13:00:19|52687.15
13:00:20|52697.8
13:00:21|52696.63
13:00:22|52697.8
13:00:23|52693.59
13:00:24|52709.28
13:00:25|52700.01
13:00:26|52702.05
13:00:27|52694.66
13:00:28|52701.77
13:00:29|52693.6
13:00:30|52684.5
13:00:31|52687.53
13:00:32|52680.31
13:00:33|52674.
13:00:34|52674.
13:00:35|52665.78
13:00:36|52660.
13:00:37|52667.72
13:00:38|52652.64
13:00:39|52663.98
13:00:40|52671.08
13:00:41|52673.95
13:00:42|52664.1
13:00:43|52656.6
13:00:44|52653.57
13:00:45|52642.2
13:00:46|52644.48
13:00:47|52628.
13:00:48|52619.69
13:00:50|52621.93
13:00:50|52635.19
13:00:51|52628.11
13:00:52|52650.
13:00:53|52645.84
13:00:54|52644.47
13:00:55|52642.5
13:00:56|52639.15
13:00:57|52629.13
13:00:58|52618.72
13:00:59|52625.53
13:01:00|52629.12
13:01:01|52632.71
13:01:03|52643.08
13:01:03|52650.
13:01:04|52664.67
13:01:05|52665.81
13:01:06|52663.41
13:01:07|52651.82
13:01:08|52645.61
13:01:10|52664.
13:01:10|52665.01
13:01:11|52673.99
13:01:13|52679.35
13:01:14|52683.24
13:01:14|52686.45
13:01:15|52689.28
13:01:16|52692.61
13:01:18|52688.42
13:01:19|52697.23
13:01:20|52697.22
13:01:22|52697.22
13:01:23|52686.82
13:01:24|52686.88
13:01:24|52697.05
13:01:26|52695.43
13:01:27|52697.22
13:01:27|52699.04
13:01:29|52700.91
13:01:30|52716.91
13:01:31|52719.94
13:01:32|52714.99
13:01:33|52707.51
13:01:34|52700.92
13:01:35|52700.01
13:01:36|52673.57
13:01:36|52680.04
13:01:38|52674.53
13:01:39|52669.45
13:01:40|52669.44
13:01:41|52674.51
13:01:42|52671.27
13:01:42|52669.45
13:01:43|52669.24
13:01:44|52675.03
13:01:45|52675.01
13:01:47|52675.01
13:01:48|52668.08
13:01:49|52668.08
13:01:49|52669.99
13:01:51|52671.68
13:01:52|52666.26
13:01:53|52661.01
13:01:54|52662.85
13:01:55|52662.88
13:01:56|52666.04
13:01:56|52665.64
13:01:57|52650.68
13:01:58|52650.01
13:02:00|52658.57
13:02:00|52655.7
13:02:01|52670.
13:02:03|52655.21
13:02:04|52664.62
13:02:04|52664.99
13:02:06|52660.05
13:02:06|52653.94
13:02:07|52649.99
13:02:09|52645.79
13:02:10|52645.72
13:02:10|52645.8
13:02:12|52644.01
13:02:12|52649.98
13:02:14|52648.65
13:02:14|52649.99
13:02:16|52656.34
13:02:17|52656.33
13:02:18|52650.87
13:02:19|52656.33
13:02:20|52665.99
13:02:21|52663.32
13:02:23|52659.5
13:02:24|52661.4
13:02:24|52659.51
13:02:26|52659.3
13:02:27|52657.97
13:02:28|52665.99
13:02:29|52673.99
13:02:30|52680.
13:02:31|52677.9
13:02:32|52673.22
13:02:33|52680.02
13:02:34|52688.
13:02:35|52680.07
13:02:36|52677.96
13:02:37|52677.47
13:02:38|52676.75
13:02:39|52679.33
13:02:40|52681.51
13:02:41|52677.99
13:02:42|52673.77
13:02:43|52673.72
13:02:44|52677.67
13:02:45|52693.89
13:02:46|52691.22
13:02:47|52697.22
13:02:48|52687.36
13:02:49|52687.35
13:02:50|52687.35
13:02:51|52676.76
13:02:52|52676.76
13:02:53|52673.78
13:02:54|52673.78
13:02:55|52667.45
13:02:56|52670.01
13:02:57|52666.07
13:02:58|52665.32
13:02:59|52659.74
13:03:00|52661.65
13:03:01|52664.18
13:03:02|52680.
13:03:03|52668.22
13:03:04|52650.
13:03:05|52650.03
13:03:06|52656.49
13:03:07|52654.63
13:03:08|52655.09
13:03:09|52654.59
13:03:10|52663.
13:03:11|52669.99
13:03:12|52669.99
13:03:13|52663.01
13:03:14|52663.01
13:03:15|52661.46
13:03:16|52665.36
13:03:17|52665.36
13:03:19|52663.
13:03:20|52661.48
13:03:21|52661.47
13:03:22|52661.47
13:03:23|52672.18
13:03:24|52683.43
13:03:25|52683.94
13:03:26|52681.52
13:03:27|52679.99
13:03:28|52683.37
13:03:29|52681.5
13:03:30|52683.25
13:03:31|52683.24
13:03:32|52685.88
13:03:33|52683.95
13:03:34|52683.95
13:03:35|52697.22
13:03:36|52695.74
13:03:37|52700.
13:03:38|52725.79
13:03:39|52735.99
13:03:40|52728.13
13:03:41|52723.91
13:03:42|52718.27
13:03:43|52731.42
13:03:44|52728.83
13:03:45|52731.42
13:03:46|52738.66
13:03:47|52734.07
13:03:48|52731.06
13:03:49|52739.68
13:03:50|52735.09
13:03:52|52720.25
13:03:52|52717.78
13:03:53|52717.78
13:03:54|52702.06
13:03:55|52702.01
13:03:56|52690.95
13:03:57|52690.95
13:03:58|52714.18
13:03:59|52719.58
13:04:00|52723.65
13:04:01|52723.66
13:04:02|52721.25
13:04:03|52712.58
13:04:04|52705.53
13:04:05|52713.64
13:04:06|52713.57
13:04:07|52713.14
13:04:08|52713.13
13:04:09|52704.82
13:04:10|52705.51
13:04:11|52697.76
13:04:12|52698.4
13:04:13|52698.4
13:04:14|52698.39
13:04:15|52700.76
13:04:16|52708.51
13:04:17|52710.11
13:04:18|52714.08
13:04:19|52714.08
13:04:21|52714.49
13:04:22|52712.79
13:04:24|52712.4
13:04:24|52709.97
13:04:25|52709.34
13:04:26|52713.02
13:04:27|52707.46
13:04:28|52712.85
13:04:29|52712.8
13:04:30|52712.84
13:04:31|52712.84
13:04:32|52712.85
13:04:33|52719.1
13:04:34|52719.09
13:04:35|52719.32
13:04:36|52719.96
13:04:37|52716.45
13:04:38|52716.85
13:04:39|52717.69
13:04:40|52719.83
13:04:41|52710.87
13:04:42|52720.44
13:04:43|52720.55
13:04:44|52719.32
13:04:45|52716.64
13:04:46|52715.73
13:04:47|52712.71
13:04:48|52716.99
13:04:49|52712.71
13:04:50|52712.71
13:04:51|52718.68
13:04:52|52715.8
13:04:53|52715.69
13:04:54|52719.3
13:04:55|52719.3
13:04:56|52720.54
13:04:57|52713.
13:04:58|52720.34
13:04:59|52706.11
13:05:00|52707.26
13:05:01|52709.18
13:05:02|52716.83
13:05:03|52716.84
13:05:04|52722.65
13:05:05|52734.
13:05:06|52735.05
13:05:07|52737.52
13:05:08|52738.23
13:05:09|52737.06
13:05:10|52740.68
13:05:11|52743.93
13:05:12|52741.06
13:05:13|52741.11
13:05:14|52745.2
13:05:15|52744.68
13:05:16|52746.1
13:05:17|52757.92
13:05:18|52760.04
13:05:19|52765.55
13:05:20|52763.92
13:05:22|52762.1
13:05:22|52771.59
13:05:23|52771.65
13:05:24|52771.4
13:05:26|52772.03
13:05:26|52772.03
13:05:28|52763.15
13:05:28|52766.74
13:05:30|52779.99
13:05:31|52776.16
13:05:31|52778.4
13:05:32|52785.58
13:05:33|52783.75
13:05:35|52789.06
13:05:36|52794.
13:05:37|52793.27
13:05:38|52794.87
13:05:39|52794.86
13:05:40|52798.
13:05:41|52800.
13:05:43|52800.87
13:05:43|52807.79
13:05:44|52807.99
13:05:45|52800.56
13:05:47|52813.13
13:05:47|52816.35
13:05:49|52826.83
13:05:49|52832.05
13:05:51|52830.12
13:05:51|52833.75
13:05:52|52836.
13:05:53|52840.
13:05:55|52820.01
13:05:56|52820.01
13:05:56|52835.99
13:05:57|52840.99
13:05:59|52840.78
13:06:00|52840.99
13:06:01|52842.
13:06:02|52843.63
13:06:03|52821.98
13:06:05|52824.14
13:06:05|52843.64
13:06:07|52842.01
13:06:07|52842.01
13:06:09|52836.26
13:06:09|52826.
13:06:11|52824.14
13:06:12|52832.08
13:06:13|52830.62
13:06:14|52830.62
13:06:15|52829.5
13:06:16|52821.97
13:06:17|52816.38
13:06:18|52823.42
13:06:19|52827.
13:06:20|52835.06
13:06:21|52823.
13:06:22|52821.99
13:06:23|52816.36
13:06:24|52825.93
13:06:25|52826.38
13:06:26|52826.38
13:06:27|52829.43
13:06:28|52835.99
13:06:30|52849.97
13:06:31|52844.76
13:06:31|52844.76
13:06:33|52841.34
13:06:34|52833.7
13:06:36|52816.39
13:06:37|52816.39
13:06:38|52816.35
13:06:39|52816.35
13:06:40|52807.81
13:06:41|52814.84
13:06:42|52810.71
13:06:44|52811.09
13:06:44|52811.09
13:06:45|52821.97
13:06:46|52821.96
13:06:47|52840.97
13:06:48|52836.99
13:06:49|52837.
13:06:50|52849.99
13:06:52|52850.
13:06:52|52850.
13:06:53|52859.66
13:06:54|52860.
13:06:56|52860.
13:06:57|52860.05
13:06:57|52849.08
13:06:58|52861.81
13:07:00|52865.99
13:07:01|52866.
13:07:02|52866.
13:07:03|52864.01
13:07:04|52865.99
13:07:04|52866.
13:07:06|52871.99
13:07:07|52872.86
13:07:08|52871.87
13:07:09|52858.25
13:07:10|52855.35
13:07:11|52864.17
13:07:13|52869.78
13:07:13|52869.79
13:07:14|52869.76
13:07:15|52873.78
13:07:16|52871.62
13:07:17|52874.06
13:07:19|52858.54
13:07:19|52856.97
13:07:20|52853.96
13:07:21|52847.92
13:07:22|52844.81
13:07:24|52865.99
13:07:25|52865.99
13:07:25|52865.99
13:07:27|52865.98
13:07:28|52860.41
13:07:29|52860.41
13:07:30|52860.41
13:07:31|52860.95
13:07:32|52858.28
13:07:33|52853.97
13:07:35|52857.
13:07:35|52852.99
13:07:36|52853.54
13:07:37|52847.92
13:07:38|52820.
13:07:39|52823.37
13:07:40|52820.75
13:07:42|52820.01
13:07:42|52824.61
13:07:44|52820.
13:07:44|52820.
13:07:46|52835.07
13:07:46|52835.09
13:07:47|52827.39
13:07:48|52820.01
13:07:49|52821.02
13:07:50|52824.97
13:07:51|52833.61
13:07:52|52839.4
13:07:54|52832.68
13:07:54|52829.53
13:07:56|52829.57
13:07:57|52829.55
13:07:58|52835.1
13:07:59|52835.13
13:08:00|52833.27
13:08:01|52827.93
13:08:02|52829.17
13:08:03|52833.34
13:08:04|52823.57
13:08:05|52820.01
13:08:06|52800.01
13:08:07|52793.99
13:08:08|52789.51
13:08:10|52791.21
13:08:10|52787.47
13:08:12|52798.
13:08:12|52802.96
13:08:13|52805.98
13:08:14|52803.82
13:08:15|52810.
13:08:16|52805.23
13:08:18|52805.26
13:08:19|52808.01
13:08:20|52793.75
13:08:20|52800.12
13:08:22|52797.63
13:08:23|52797.72
13:08:24|52796.22
13:08:26|52791.2
13:08:26|52781.33
13:08:28|52762.54
13:08:28|52779.35
13:08:30|52772.37
13:08:31|52768.87
13:08:32|52761.87
13:08:33|52750.
13:08:34|52750.02
13:08:35|52749.51
13:08:36|52757.03
13:08:37|52744.57
13:08:38|52747.9
13:08:39|52747.27
13:08:40|52747.24
13:08:41|52730.42
13:08:42|52732.48
13:08:43|52725.22
13:08:44|52725.77
13:08:45|52715.32
13:08:47|52720.55
13:08:47|52720.55
13:08:48|52720.54
13:08:50|52720.54
13:08:50|52728.72
13:08:52|52728.7
13:08:53|52723.85
13:08:54|52722.57
13:08:55|52722.57
13:08:56|52725.64
13:08:57|52720.55
13:08:57|52728.72
13:08:59|52744.42
13:08:59|52756.79
13:09:00|52772.98
13:09:01|52775.07
13:09:02|52767.44
13:09:04|52760.1
13:09:05|52772.
13:09:06|52776.7
13:09:07|52776.69
13:09:08|52774.99
13:09:09|52774.98
13:09:10|52776.7
13:09:11|52756.8
13:09:12|52750.21
13:09:14|52750.01
13:09:14|52759.89
13:09:16|52751.73
13:09:17|52754.28
13:09:18|52758.05
13:09:19|52763.26
13:09:20|52763.17
13:09:21|52744.82
13:09:23|52738.18
13:09:23|52738.15
13:09:25|52732.01
13:09:25|52763.16
13:09:27|52799.
13:09:28|52800.
13:09:29|52799.96
13:09:30|52799.01
13:09:31|52800.
13:09:32|52800.
13:09:33|52799.18
13:09:34|52818.7
13:09:35|52831.95
13:09:36|52803.53
13:09:37|52829.11
13:09:38|52820.
13:09:39|52819.99
13:09:40|52817.78
13:09:42|52815.84
13:09:42|52809.61
13:09:43|52807.98
13:09:44|52819.41
13:09:45|52812.74
13:09:46|52821.36
13:09:47|52828.
13:09:48|52829.08
13:09:49|52829.07
13:09:50|52829.12
13:09:51|52829.14
13:09:53|52829.14
13:09:54|52829.07
13:09:54|52829.07
13:09:56|52829.99
13:09:56|52829.98
13:09:57|52829.07
13:09:59|52830.
13:09:59|52830.
13:10:00|52823.58
13:10:01|52828.79
13:10:02|52826.3
13:10:03|52827.43
13:10:05|52829.13
13:10:06|52829.12
13:10:07|52829.13
13:10:08|52838.19
13:10:09|52834.11
13:10:10|52835.45
13:10:11|52837.51
13:10:12|52836.9
13:10:13|52839.24
13:10:14|52801.07
13:10:16|52809.01
13:10:16|52809.
13:10:17|52819.32
13:10:18|52819.32
13:10:19|52793.5
13:10:20|52818.86
13:10:21|52821.03
13:10:22|52821.04
13:10:23|52812.01
13:10:24|52804.01
13:10:25|52807.49
13:10:27|52806.71
13:10:27|52805.91
13:10:28|52806.68
13:10:29|52806.69
13:10:30|52806.02
13:10:31|52793.16
13:10:32|52793.92
13:10:33|52796.6
13:10:34|52790.81
13:10:35|52790.81
13:10:36|52789.42
13:10:37|52819.03
13:10:38|52819.07
13:10:39|52821.03
13:10:40|52821.03
13:10:41|52821.04
13:10:42|52826.42
13:10:43|52829.06
13:10:44|52829.06
13:10:45|52829.07
13:10:46|52829.06
13:10:47|52834.05
13:10:48|52831.88
13:10:50|52831.88
13:10:50|52829.07
13:10:51|52829.04
13:10:52|52827.69
13:10:53|52827.69
13:10:55|52838.99
13:10:56|52845.97
13:10:56|52848.27
13:10:57|52848.27
13:10:58|52850.
13:10:59|52845.96
13:11:01|52845.97
13:11:02|52833.71
13:11:03|52833.72
13:11:04|52833.72
13:11:05|52843.99
13:11:06|52845.97
13:11:07|52850.
13:11:08|52850.
13:11:09|52849.99
13:11:10|52849.99
13:11:11|52850.
13:11:12|52845.97
13:11:13|52849.93
13:11:15|52852.99
13:11:15|52850.01
13:11:17|52850.01
13:11:18|52852.06
13:11:19|52852.1
13:11:20|52852.1
13:11:21|52835.85
13:11:22|52834.59
13:11:22|52845.97
13:11:24|52849.04
13:11:25|52850.79
13:11:25|52852.3
13:11:27|52850.01
13:11:28|52854.2
13:11:28|52852.26
13:11:29|53001.
13:11:31|52983.07
13:11:32|53031.17
13:11:33|53089.07
13:11:34|53139.77
13:11:35|53224.98
13:11:35|53303.16
13:11:37|53395.99
13:11:38|53402.36
13:11:39|53454.54
13:11:40|53538.95
13:11:41|53506.59
13:11:42|53517.32
13:11:43|53490.23
13:11:44|53445.4
13:11:46|53418.68
13:11:46|53463.65
13:11:47|53484.52
13:11:48|53549.17
13:11:49|53632.99
13:11:50|53777.76
13:11:52|53869.38
13:11:52|53995.
13:11:53|53999.
13:11:55|53983.51
13:11:55|54042.27
13:11:56|54062.88
13:11:58|54182.6
13:11:58|54116.9
13:11:59|54189.04
13:12:01|54334.62
13:12:02|54382.44
13:12:03|54355.51
13:12:04|54477.8
13:12:05|54482.71
13:12:07|54387.99
13:12:08|54328.53
13:12:09|54216.56
13:12:10|54163.38
13:12:11|54163.46
13:12:11|54069.12
13:12:13|54089.27
13:12:13|54181.06
13:12:15|54275.34
13:12:15|54293.1
13:12:17|54433.42
13:12:18|54373.43
13:12:19|54216.91
13:12:20|54195.8
13:12:21|54234.93
13:12:22|54121.13
13:12:22|54031.7
13:12:24|54159.92
13:12:25|54214.24
13:12:26|54120.94
13:12:26|53984.06
13:12:28|54073.82
13:12:28|54115.32
13:12:30|54071.85
13:12:30|54174.6
13:12:32|54225.88
13:12:33|54183.8
13:12:34|54080.12
13:12:35|54133.16
13:12:36|54116.92
13:12:37|54177.75
13:12:39|54229.69
13:12:39|54187.24
13:12:40|54165.25
13:12:41|54251.67
13:12:42|54284.54
13:12:43|54176.78
13:12:44|54195.51
13:12:45|54139.1
13:12:46|54206.57
13:12:47|54174.72
13:12:48|54122.22
13:12:49|54182.81
13:12:50|54056.56
13:12:51|54174.6
13:12:53|54255.27
13:12:53|54227.9
13:12:55|54265.45
13:12:56|54261.14
13:12:57|54293.78
13:12:58|54297.23
13:12:58|54348.46
13:13:00|54319.49
13:13:00|54280.24
13:13:02|54293.9
13:13:03|54261.6
13:13:04|54280.6
13:13:05|54284.95
13:13:06|54307.6
13:13:07|54259.37
13:13:08|54368.81
13:13:09|54266.43
13:13:10|54292.68
13:13:11|54351.39
13:13:13|54291.46
13:13:13|54283.55
13:13:14|54208.06
13:13:15|54161.01
13:13:16|54227.64
13:13:17|54206.75
13:13:18|54220.16
13:13:20|54323.65
13:13:21|54303.16
13:13:22|54263.43
13:13:22|54405.6
13:13:24|54429.64
13:13:25|54367.61
13:13:25|54337.91
13:13:27|54369.4
13:13:28|54335.9
13:13:28|54364.45
13:13:30|54404.85
13:13:30|54351.85
13:13:32|54367.42
13:13:32|54437.88
13:13:34|54446.71
13:13:34|54518.3
13:13:36|54624.79
13:13:36|54622.51
13:13:38|54822.02
13:13:38|54835.32
13:13:39|54724.13
13:13:41|54928.8
13:13:42|55000.
13:13:42|54999.16
13:13:44|55000.
13:13:44|55000.
13:13:46|55000.
13:13:47|54998.67
13:13:48|55099.24
13:13:49|55115.32
13:13:50|55115.4
13:13:51|55105.73
13:13:53|55242.59
13:13:54|55292.94
13:13:55|55302.37
13:13:56|55271.
13:13:57|55400.
13:13:57|55460.01
13:14:00|55347.56
13:14:00|55438.17
13:14:02|55286.7
13:14:03|55226.06
13:14:04|55132.07
13:14:04|55110.42
13:14:06|55077.8
13:14:07|54974.02
13:14:08|54799.
13:14:09|54759.45
13:14:10|54744.55
13:14:11|54756.16
13:14:12|54684.85
13:14:13|54899.69
13:14:14|54957.71
13:14:15|54997.12
13:14:17|55082.99
13:14:17|55135.23
13:14:18|55001.74
13:14:19|54867.05
13:14:20|54845.79
13:14:21|54826.24
13:14:22|54756.74
13:14:23|54564.
13:14:24|54742.45
13:14:25|54729.14
13:14:26|54555.
13:14:27|54665.36
13:14:28|54746.64
13:14:29|54609.93
13:14:30|54798.83
13:14:31|54755.09
13:14:32|54763.73
13:14:33|54587.91
13:14:34|54607.
13:14:35|54764.86
13:14:36|54733.18
13:14:38|54687.04
13:14:39|54657.35
13:14:39|54583.51
13:14:41|54798.06
13:14:42|54676.38
13:14:43|54704.4
13:14:44|54742.57
13:14:45|54672.21
13:14:46|54745.98
13:14:48|54692.11
13:14:48|54717.3
13:14:50|54707.
13:14:51|54666.51
13:14:51|54726.52
13:14:53|54697.84
13:14:54|54688.29
13:14:55|54693.55
13:14:55|54679.19
13:14:56|54657.02
13:14:58|54647.86
13:14:59|54609.29
13:14:59|54635.76
13:15:01|54656.3
13:15:02|54681.28
13:15:03|54600.65
13:15:03|54632.02
13:15:05|54603.24
13:15:06|54647.85
13:15:07|54635.69
13:15:08|54600.
13:15:10|54551.26
13:15:10|54564.25
13:15:12|54533.8
13:15:12|54580.62
13:15:13|54602.77
13:15:14|54614.83
13:15:16|54599.99
13:15:16|54591.34
13:15:17|54638.88
13:15:18|54634.37
13:15:19|54599.49
13:15:20|54628.93
13:15:21|54641.06
13:15:22|54655.
13:15:24|54664.29
13:15:24|54686.24
13:15:25|54710.62
13:15:26|54695.24
13:15:27|54779.99
13:15:28|54768.6
13:15:30|54790.21
13:15:30|54759.27
13:15:31|54770.21
13:15:32|54786.9
13:15:34|54851.13
13:15:35|54844.26
13:15:36|54847.16
13:15:37|54896.37
13:15:38|54918.04
13:15:39|54911.27
13:15:41|54911.61
13:15:41|54940.08
13:15:42|54898.22
13:15:43|54847.16
13:15:44|54881.03
13:15:45|54889.18
13:15:46|54897.6
13:15:47|54948.09
13:15:48|54879.33
13:15:49|54856.38
13:15:50|54869.53
13:15:51|54875.73
13:15:52|54791.39
13:15:53|54791.92
13:15:54|54838.39
13:15:55|54778.66
13:15:56|54803.32
13:15:57|54759.46
13:15:58|54749.31
13:15:59|54781.24
13:16:00|54713.4
13:16:02|54699.82
13:16:02|54690.79
13:16:03|54737.53
13:16:04|54677.56
13:16:06|54717.62
13:16:07|54686.
13:16:07|54676.2
13:16:08|54602.2
13:16:09|54613.27
13:16:11|54612.68
13:16:12|54608.6
13:16:12|54603.9
13:16:14|54567.76
13:16:15|54570.12
13:16:16|54578.72
13:16:16|54612.83
13:16:17|54588.87
13:16:19|54565.37
13:16:19|54513.42
13:16:21|54571.03
13:16:21|54531.82
13:16:22|54510.85
13:16:23|54485.11
13:16:25|54486.48
13:16:26|54489.38
13:16:27|54411.01
13:16:28|54500.57
13:16:28|54525.85
13:16:29|54540.57
13:16:31|54510.46
13:16:32|54474.87
13:16:33|54574.38
13:16:34|54566.95
13:16:36|54556.13
13:16:36|54549.99
13:16:37|54542.08
13:16:38|54494.82
13:16:39|54504.63
13:16:40|54504.26
13:16:41|54500.
13:16:42|54510.77
13:16:43|54554.19
13:16:45|54522.82
13:16:46|54600.
13:16:46|54632.65
13:16:47|54626.
13:16:49|54612.41
13:16:50|54621.18
13:16:50|54578.46
13:16:51|54579.57
13:16:53|54614.46
13:16:53|54587.11
13:16:54|54598.67
13:16:55|54592.79
13:16:56|54662.46
13:16:58|54627.65
13:16:58|54699.99
13:16:59|54668.34
13:17:00|54715.51
13:17:01|54695.01
13:17:03|54686.34
13:17:03|54727.7
13:17:05|54732.72
13:17:06|54782.42
13:17:07|54738.36
13:17:08|54767.3
13:17:09|54750.72
13:17:11|54755.74
13:17:12|54746.87
13:17:12|54724.33
13:17:14|54731.46
13:17:14|54700.
13:17:15|54728.83
13:17:17|54646.57
13:17:17|54720.41
13:17:18|54760.11
13:17:19|54774.65
13:17:21|54795.83
13:17:22|54780.01
13:17:23|54756.93
13:17:23|54775.11
13:17:25|54790.32
13:17:26|54784.33
13:17:27|54763.06
13:17:28|54767.99
13:17:29|54737.45
13:17:30|54764.52
13:17:32|54764.98
13:17:33|54750.14
13:17:34|54756.45
13:17:34|54758.99
13:17:35|54756.92
13:17:37|54734.64
13:17:38|54751.99
13:17:39|54750.15
13:17:40|54724.83
13:17:41|54727.41
13:17:42|54704.14
13:17:43|54708.1
13:17:44|54684.36
13:17:45|54688.78
13:17:46|54691.97
13:17:47|54662.15
13:17:48|54650.35
13:17:49|54647.52
13:17:50|54639.66
13:17:51|54605.05
13:17:52|54612.68
13:17:53|54677.23
13:17:55|54641.44
13:17:55|54623.21
13:17:56|54627.21
13:17:57|54618.94
13:17:58|54629.54
13:17:59|54560.
13:18:00|54551.72
13:18:02|54562.25
13:18:02|54610.71
13:18:03|54515.71
13:18:05|54533.97
13:18:05|54461.23
13:18:06|54469.8
13:18:07|54477.67
13:18:08|54454.91
13:18:09|54402.77
13:18:11|54422.46
13:18:12|54386.71
13:18:13|54422.87
13:18:14|54397.01
13:18:15|54399.78
13:18:16|54420.88
13:18:18|54378.07
13:18:19|54373.2
13:18:20|54363.39
13:18:21|54350.69
13:18:22|54336.1
13:18:23|54331.25
13:18:24|54331.27
13:18:25|54301.03
13:18:26|54273.39
13:18:27|54269.46
13:18:28|54287.95
13:18:29|54314.59
13:18:30|54248.99
13:18:31|54259.73
13:18:32|54252.45
13:18:33|54231.63
13:18:34|54209.78
13:18:35|54202.68
13:18:37|54182.25
13:18:37|54182.25
13:18:38|54167.07
13:18:39|54183.52
13:18:40|54195.91
13:18:41|54176.49
13:18:42|54266.25
13:18:43|54264.23
13:18:44|54280.11
13:18:45|54269.57
13:18:47|54288.86
13:18:47|54295.56
13:18:49|54310.73
13:18:50|54307.42
13:18:51|54330.75
13:18:51|54341.37
13:18:53|54269.61
13:18:54|54280.5
13:18:55|54297.74
13:18:55|54307.1
13:18:57|54291.84
13:18:58|54296.29
13:18:59|54327.61
13:19:00|54328.64
13:19:00|54302.73
13:19:02|54342.72
13:19:03|54349.99
13:19:04|54346.49
13:19:04|54365.44
13:19:06|54346.99
13:19:07|54429.47
13:19:08|54435.37
13:19:09|54407.69
13:19:11|54369.28
13:19:11|54363.2
13:19:13|54349.85
13:19:14|54353.44
13:19:15|54329.71
13:19:16|54346.19
13:19:17|54361.54
13:19:18|54338.47
13:19:19|54321.67
13:19:20|54359.6
13:19:21|54336.9
13:19:22|54329.32
13:19:23|54315.9
13:19:24|54231.92
13:19:25|54228.52
13:19:26|54215.86
13:19:27|54198.3
13:19:28|54197.04
13:19:29|54176.39
13:19:30|54185.34
13:19:31|54182.57
13:19:32|54122.56
13:19:33|54137.92
13:19:34|54224.32
13:19:35|54232.96
13:19:36|54195.73
13:19:37|54204.91
13:19:38|54220.14
13:19:39|54244.81
13:19:40|54225.29
13:19:41|54260.75
13:19:42|54215.95
13:19:43|54238.17
13:19:44|54229.58
13:19:45|54207.01
13:19:46|54219.56
13:19:47|54200.36
13:19:48|54195.79
13:19:49|54204.63
13:19:50|54200.
13:19:51|54218.37
13:19:52|54215.62
13:19:53|54204.31
13:19:54|54204.35
13:19:55|54216.56
13:19:56|54208.81
13:19:57|54228.29
13:19:58|54238.83
13:19:59|54240.78
13:20:00|54283.
13:20:01|54267.4
13:20:02|54261.27
13:20:04|54282.12
13:20:04|54265.24
13:20:05|54287.21
13:20:06|54282.12
13:20:07|54245.17
13:20:08|54290.3
13:20:09|54293.64
13:20:10|54260.24
13:20:11|54239.25
13:20:12|54262.23
13:20:13|54249.73
13:20:14|54268.42
13:20:15|54252.24
13:20:16|54252.7
13:20:17|54256.52
13:20:18|54246.11
13:20:19|54236.5
13:20:20|54204.32
13:20:21|54224.2
13:20:22|54231.25
13:20:23|54257.81
13:20:24|54237.7
13:20:25|54277.29
13:20:26|54277.57
13:20:27|54271.6
13:20:28|54277.59
13:20:29|54269.61
13:20:30|54266.99
13:20:31|54277.81
13:20:32|54272.38
13:20:33|54260.24
13:20:34|54261.51
13:20:35|54273.69
13:20:36|54282.09
13:20:37|54321.76
13:20:38|54298.74
13:20:39|54308.81
13:20:40|54298.73
13:20:41|54318.43
13:20:42|54348.42
13:20:43|54357.04
13:20:44|54360.
13:20:45|54380.98
13:20:46|54394.99
13:20:47|54341.34
13:20:48|54366.68
13:20:49|54359.68
13:20:50|54378.45
13:20:51|54332.93
13:20:52|54317.09
13:20:53|54314.
13:20:54|54300.
13:20:55|54407.66
13:20:56|54425.85
13:20:57|54353.55
13:20:59|54442.38
13:20:59|54421.36
13:21:01|54397.02
13:21:02|54411.16
13:21:03|54405.8
13:21:04|54442.49
13:21:05|54425.29
13:21:06|54431.54
13:21:07|54424.37
13:21:08|54440.17
13:21:09|54448.09
13:21:10|54432.59
13:21:10|54456.33
13:21:12|54443.94
13:21:12|54428.96
13:21:13|54429.58
13:21:15|54431.81
13:21:16|54389.11
13:21:17|54394.47
13:21:18|54389.56
13:21:19|54346.81
13:21:20|54322.08
13:21:21|54322.1
13:21:23|54364.51
13:21:23|54364.07
13:21:24|54345.6
13:21:25|54364.09
13:21:26|54348.15
13:21:27|54372.32
13:21:28|54352.53
13:21:29|54385.04
13:21:30|54360.03
13:21:31|54351.33
13:21:32|54372.87
13:21:33|54359.52
13:21:34|54369.
13:21:35|54380.43
13:21:36|54404.15
13:21:37|54419.2
13:21:38|54412.62
13:21:39|54425.48
13:21:40|54414.29
13:21:41|54373.82
13:21:42|54375.37
13:21:43|54396.73
13:21:44|54412.98
13:21:45|54418.44
13:21:46|54411.28
13:21:47|54411.34
13:21:49|54423.82
13:21:49|54425.66
13:21:50|54424.11
13:21:52|54409.
13:21:52|54419.6
13:21:54|54417.35
13:21:55|54411.6
13:21:56|54419.96
13:21:58|54412.98
13:21:58|54403.45
13:21:59|54414.91
13:22:00|54412.98
13:22:01|54405.85
13:22:03|54414.69
13:22:04|54429.17
13:22:05|54407.24
13:22:06|54417.62
13:22:07|54420.47
13:22:07|54416.43
13:22:09|54415.67
13:22:10|54411.29
13:22:11|54399.99
13:22:12|54393.98
13:22:13|54400.
13:22:14|54402.95
13:22:15|54396.16
13:22:16|54399.82
13:22:17|54394.87
13:22:18|54394.86
13:22:19|54394.83
13:22:20|54325.67
13:22:21|54322.11
13:22:22|54327.03
13:22:23|54339.15
13:22:24|54349.95
13:22:25|54364.91
13:22:26|54332.46
13:22:27|54325.53
13:22:28|54347.96
13:22:29|54333.34
13:22:30|54324.82
13:22:31|54333.36
13:22:32|54320.5
13:22:33|54328.21
13:22:34|54330.71
13:22:35|54340.02
13:22:36|54331.01
13:22:37|54318.35
13:22:38|54300.
13:22:39|54281.82
13:22:40|54289.4
13:22:41|54284.86
13:22:42|54272.44
13:22:44|54302.7
13:22:44|54298.75
13:22:45|54298.75
13:22:46|54304.93
13:22:47|54317.26
13:22:48|54317.29
13:22:49|54317.27
13:22:50|54315.17
13:22:51|54321.19
13:22:52|54324.62
13:22:53|54323.72
13:22:55|54323.2
13:22:55|54325.03
13:22:57|54282.18
13:22:57|54272.62
13:22:58|54278.89
13:22:59|54285.13
13:23:01|54312.73
13:23:02|54308.36
13:23:03|54308.79
13:23:04|54312.4
13:23:05|54317.23
13:23:06|54312.41
13:23:08|54300.16
13:23:08|54295.06
13:23:09|54300.
13:23:10|54308.19
13:23:11|54329.99
13:23:12|54307.21
13:23:13|54300.
13:23:14|54282.61
13:23:15|54281.96
13:23:16|54286.11
13:23:17|54276.48
13:23:18|54276.47
13:23:19|54283.12
13:23:20|54266.18
13:23:21|54252.36
13:23:22|54253.48
13:23:23|54261.99
13:23:24|54231.2
13:23:25|54250.01
13:23:26|54239.77
13:23:27|54224.06
13:23:28|54248.
13:23:29|54247.99
13:23:30|54233.37
13:23:31|54224.48
13:23:32|54216.99
13:23:33|54216.97
13:23:34|54216.95
13:23:35|54236.57
13:23:36|54225.22
13:23:38|54233.68
13:23:38|54233.49
13:23:40|54246.88
13:23:40|54257.
13:23:42|54276.5
13:23:43|54271.61
13:23:44|54279.68
13:23:45|54292.23
13:23:47|54301.81
13:23:47|54275.3
13:23:48|54275.29
13:23:49|54270.36
13:23:50|54278.2
13:23:52|54275.56
13:23:53|54267.24
13:23:54|54270.16
13:23:54|54270.34
13:23:56|54250.05
13:23:57|54225.69
13:23:58|54272.55
13:23:58|54250.
13:23:59|54246.02
13:24:00|54232.9
13:24:01|54241.65
13:24:03|54270.31
13:24:04|54273.29
13:24:05|54270.04
13:24:05|54263.58
13:24:07|54255.98
13:24:08|54259.39
13:24:09|54251.83
13:24:10|54243.22
13:24:11|54249.99
13:24:12|54260.27
13:24:13|54256.46
13:24:14|54270.32
13:24:14|54262.81
13:24:16|54270.34
13:24:17|54284.67
13:24:17|54284.28
13:24:19|54288.98
13:24:20|54296.6
13:24:21|54288.99
13:24:22|54296.72
13:24:23|54241.62
13:24:24|54196.59
13:24:25|54177.9
13:24:26|54203.93
13:24:27|54187.63
13:24:27|54203.9
13:24:29|54186.11
13:24:30|54188.08
13:24:31|54183.87
13:24:32|54188.
13:24:33|54210.99
13:24:35|54222.42
13:24:36|54215.17
13:24:37|54230.29
13:24:38|54203.
13:24:39|54200.01
13:24:40|54190.07
13:24:41|54196.89
13:24:42|54168.11
13:24:43|54184.56
13:24:44|54206.99
13:24:45|54203.57
13:24:46|54191.44
13:24:47|54190.57
13:24:49|54183.84
13:24:49|54178.59
13:24:50|54165.9
13:24:51|54165.9
13:24:52|54157.94
13:24:53|54110.
13:24:55|54178.92
13:24:55|54150.88
13:24:56|54128.36
13:24:57|54150.86
13:24:58|54138.51
13:24:59|54135.69
13:25:00|54135.67
13:25:01|54135.42
13:25:03|54125.44
13:25:04|54108.57
13:25:04|54124.54
13:25:05|54110.62
13:25:07|54099.04
13:25:07|54104.62
13:25:09|54102.08
13:25:15|54103.34
13:25:15|54174.03
13:25:16|54149.18
13:25:18|54200.
13:25:18|54192.05
13:25:19|54173.85
13:25:20|54197.56
13:25:22|54197.49
13:25:22|54200.9
13:25:23|54217.96
13:25:24|54222.21
13:25:26|54200.79
13:25:27|54212.99
13:25:28|54212.99
13:25:28|54212.98
13:25:30|54212.99
13:25:31|54212.99
13:25:32|54248.82
13:25:33|54245.87
13:25:35|54241.81
13:25:35|54240.8
13:25:36|54233.82
13:25:37|54212.99
13:25:38|54232.15
13:25:39|54246.18
13:25:40|54248.2
13:25:41|54244.99
13:25:42|54270.34
13:25:43|54271.27
13:25:44|54279.09
13:25:45|54256.89
13:25:46|54266.3
13:25:48|54259.57
13:25:48|54264.79
13:25:50|54291.31
13:25:50|54293.52
13:25:52|54280.87
13:25:53|54275.65
13:25:54|54285.46
13:25:55|54272.36
13:25:56|54217.6
13:25:57|54224.73
13:25:58|54228.4
13:25:59|54207.04
13:26:00|54215.21
13:26:01|54219.23
13:26:02|54243.18
13:26:03|54262.95
13:26:04|54259.04
13:26:05|54239.12
13:26:06|54230.89
13:26:07|54226.74
13:26:08|54229.99
13:26:09|54221.76
13:26:10|54217.68
13:26:11|54240.22
13:26:12|54238.94
13:26:13|54221.9
13:26:14|54229.02
13:26:15|54234.57
13:26:16|54237.21
13:26:17|54233.53
13:26:18|54227.64
13:26:19|54238.39
13:26:20|54237.22
13:26:21|54237.22
13:26:22|54239.61
13:26:24|54250.
13:26:25|54260.47
13:26:26|54272.95
13:26:27|54266.9
13:26:28|54254.28
13:26:28|54246.72
13:26:30|54256.49
13:26:31|54256.54
13:26:32|54253.61
13:26:33|54260.02
13:26:34|54263.94
13:26:35|54260.63
13:26:36|54245.43
13:26:37|54254.07
13:26:38|54269.07
13:26:38|54275.26
13:26:39|54288.81
13:26:41|54275.17
13:26:42|54268.9
13:26:43|54280.99
13:26:44|54280.99
13:26:45|54286.08
13:26:46|54288.83
13:26:47|54287.03
13:26:48|54294.9
13:26:49|54276.95
13:26:50|54252.18
13:26:50|54252.18
13:26:52|54257.93
13:26:53|54265.38
13:26:54|54270.96
13:26:55|54265.41
13:26:56|54280.99
13:26:57|54279.61
13:26:58|54279.83
13:26:58|54284.
13:26:59|54267.35
13:27:01|54284.4
13:27:02|54247.95
13:27:03|54267.29
13:27:04|54373.44
13:27:05|54353.55
13:27:07|54370.41
13:27:07|54374.78
13:27:08|54373.09
13:27:09|54385.99
13:27:10|54388.99
13:27:11|54391.62
13:27:13|54412.12
13:27:13|54407.97
13:27:15|54419.98
13:27:16|54420.99
13:27:17|54427.91
13:27:19|54428.33
13:27:20|54443.39
13:27:21|54442.37
13:27:22|54410.24
13:27:23|54406.32
13:27:23|54366.59
13:27:25|54366.01
13:27:26|54351.58
13:27:27|54311.38
13:27:28|54388.36
13:27:29|54380.73
13:27:30|54384.94
13:27:31|54389.78
13:27:31|54395.96
13:27:33|54390.17
13:27:34|54377.01
13:27:35|54385.01
13:27:36|54382.28
13:27:37|54395.96
13:27:38|54395.54
13:27:39|54396.18
13:27:40|54380.99
13:27:41|54379.37
13:27:42|54367.85
13:27:43|54379.61
13:27:44|54392.46
13:27:45|54392.47
13:27:46|54392.98
13:27:47|54394.14
13:27:48|54389.84
13:27:50|54397.03
13:27:50|54393.87
13:27:52|54418.41
13:27:53|54412.38
13:27:54|54403.3
13:27:55|54427.
13:27:56|54434.57
13:27:57|54420.83
13:27:57|54425.17
13:27:58|54409.83
13:28:00|54421.05
13:28:01|54431.51
13:28:02|54444.99
13:28:03|54442.06
13:28:04|54438.23
13:28:04|54447.81
13:28:05|54442.18
13:28:06|54449.51
13:28:08|54435.63
13:28:08|54431.52
13:28:10|54431.51
13:28:10|54440.41
13:28:11|54449.97
13:28:13|54444.54
13:28:14|54444.53
13:28:15|54444.68
13:28:16|54435.64
13:28:17|54441.75
13:28:18|54436.38
13:28:19|54435.65
13:28:20|54419.01
13:28:21|54420.01
13:28:22|54427.61
13:28:23|54403.3
13:28:24|54403.31
13:28:25|54417.23
13:28:26|54406.23
13:28:27|54400.01
13:28:28|54400.
13:28:29|54417.39
13:28:30|54436.92
13:28:31|54434.62
13:28:32|54435.14
13:28:33|54438.36
13:28:34|54436.76
13:28:35|54451.79
13:28:36|54438.35
13:28:37|54426.67
13:28:38|54435.37
13:28:39|54445.28
13:28:40|54438.58
13:28:41|54437.5
13:28:42|54410.86
13:28:43|54369.41
13:28:44|54369.41
13:28:45|54385.83
13:28:46|54406.97
13:28:47|54407.32
13:28:48|54407.32
13:28:49|54409.32
13:28:50|54415.45
13:28:52|54397.99
13:28:52|54388.01
13:28:53|54380.01
13:28:54|54375.69
13:28:55|54372.33
13:28:56|54382.69
13:28:57|54377.57
13:28:58|54380.61
13:28:59|54388.82
13:29:00|54387.35
13:29:01|54386.05
13:29:02|54387.71
13:29:04|54387.71
13:29:05|54408.19
13:29:05|54382.39
13:29:06|54391.2
13:29:08|54390.61
13:29:09|54390.61
13:29:09|54390.58
13:29:11|54385.69
13:29:11|54385.67
13:29:12|54385.67
13:29:13|54382.01
13:29:14|54381.92
13:29:15|54381.92
13:29:16|54394.98
13:29:17|54390.61
13:29:19|54389.99
13:29:19|54381.97
13:29:20|54388.86
13:29:22|54385.7
13:29:22|54387.28
13:29:23|54398.54
13:29:24|54419.12
13:29:26|54411.86
13:29:26|54414.39
13:29:27|54409.31
13:29:28|54409.36
13:29:29|54397.01
13:29:30|54399.99
13:29:31|54399.72
13:29:32|54393.07
13:29:33|54393.11
13:29:34|54407.94
13:29:35|54402.71
13:29:37|54401.82
13:29:38|54393.09
13:29:38|54398.85
13:29:40|54401.7
13:29:40|54409.85
13:29:42|54404.81
13:29:42|54404.67
13:29:43|54409.3
13:29:44|54404.82
13:29:45|54399.99
13:29:47|54405.4
13:29:48|54404.81
13:29:48|54401.93
13:29:49|54404.81
13:29:51|54405.81
13:29:51|54416.32
13:29:52|54411.94
13:29:53|54417.14
13:29:55|54417.8
13:29:56|54421.62
13:29:57|54409.26
13:29:58|54421.68
13:30:00|54423.1
13:30:00|54421.67
13:30:01|54401.82
13:30:02|54400.01
13:30:03|54401.46
13:30:04|54404.51
13:30:05|54404.51
13:30:07|54365.76
13:30:07|54368.86
13:30:09|54346.
13:30:09|54309.84
13:30:11|54309.78
13:30:12|54296.
13:30:12|54287.32
13:30:13|54304.
13:30:15|54317.74
13:30:15|54315.35
13:30:17|54297.35
13:30:18|54302.21
13:30:19|54292.14
13:30:20|54243.67
13:30:21|54230.09
13:30:22|54235.67
13:30:23|54229.61
13:30:24|54233.24
13:30:25|54233.25
13:30:26|54213.41
13:30:27|54222.65
13:30:28|54238.71
13:30:29|54234.06
13:30:30|54281.43
13:30:31|54273.47
13:30:32|54248.23
13:30:33|54256.83
13:30:34|54256.83
13:30:35|54249.34
13:30:36|54232.17
13:30:37|54220.85
13:30:38|54220.84
13:30:39|54238.02
13:30:40|54241.29
13:30:41|54235.01
13:30:42|54244.02
13:30:43|54256.15
13:30:44|54250.35
13:30:45|54249.99
13:30:46|54230.06
13:30:47|54247.86
13:30:48|54246.12
13:30:50|54230.01
13:30:50|54230.84
13:30:52|54227.01
13:30:52|54220.01
13:30:54|54177.48
13:30:55|54173.43
13:30:56|54114.03
13:30:57|54130.24
13:30:58|54155.15
13:30:59|54155.48
13:31:00|54163.03
13:31:01|54166.73
13:31:02|54155.48
13:31:04|54130.
13:31:04|54136.39
13:31:05|54131.41
13:31:06|54121.69
13:31:07|54151.99
13:31:08|54165.
13:31:09|54142.59
13:31:10|54152.
13:31:11|54142.11
13:31:12|54156.27
13:31:13|54163.61
13:31:14|54156.05
13:31:15|54151.53
13:31:17|54151.99
13:31:17|54146.92
13:31:18|54131.14
13:31:20|54139.71
13:31:20|54135.27
13:31:21|54134.29
13:31:22|54135.24
13:31:23|54119.2
13:31:24|54132.71
13:31:26|54118.9
13:31:27|54103.22
13:31:28|54103.13
13:31:29|54056.59
13:31:30|54071.52
13:31:32|54052.26
13:31:32|54052.26
13:31:33|54057.12
13:31:34|54068.99
13:31:35|54057.01
13:31:36|54033.88
13:31:37|54046.79
13:31:38|54043.64
13:31:39|54041.55
13:31:40|53992.97
13:31:41|54006.91
13:31:42|54001.36
13:31:43|54018.44
13:31:44|54008.52
13:31:45|53999.
13:31:46|54002.57
13:31:48|54008.53
13:31:48|54020.33
13:31:50|54018.81
13:31:51|54021.33
13:31:52|54056.57
13:31:53|54116.09
13:31:54|54116.09
13:31:55|54126.32
13:31:56|54122.42
13:31:57|54129.53
13:31:58|54129.3
13:31:59|54139.94
13:32:00|54163.21
13:32:01|54178.96
13:32:03|54207.61
13:32:04|54214.15
13:32:04|54202.42
13:32:06|54202.9
13:32:07|54204.59
13:32:07|54199.97
13:32:09|54202.1
13:32:10|54188.49
13:32:10|54226.23
13:32:11|54210.01
13:32:13|54170.19
13:32:14|54184.05
13:32:14|54208.53
13:32:16|54208.54
13:32:17|54246.81
13:32:17|54256.91
13:32:19|54260.51
13:32:20|54259.46
13:32:20|54256.1
13:32:21|54252.52
13:32:22|54238.
13:32:23|54235.71
13:32:24|54235.73
13:32:25|54229.81
13:32:26|54205.21
13:32:27|54220.69
13:32:28|54237.22
13:32:30|54237.21
13:32:30|54230.82
13:32:31|54231.91
13:32:32|54237.08
13:32:33|54239.55
13:32:34|54224.02
13:32:36|54224.01
13:32:37|54225.11
13:32:38|54223.55
13:32:39|54223.26
13:32:40|54231.49
13:32:41|54250.
13:32:42|54237.09
13:32:44|54240.47
13:32:45|54232.25
13:32:46|54238.05
13:32:47|54248.09
13:32:48|54243.19
13:32:49|54249.59
13:32:50|54251.49
13:32:50|54249.98
13:32:52|54244.76
13:32:53|54248.19
13:32:54|54247.21
13:32:55|54235.02
13:32:56|54246.6
13:32:56|54249.99
13:32:58|54249.6
13:32:59|54249.59
13:33:00|54249.59
13:33:01|54229.52
13:33:02|54241.01
13:33:03|54249.98
13:33:04|54248.02
13:33:05|54239.62
13:33:06|54237.09
13:33:07|54241.02
13:33:08|54246.28
13:33:09|54243.35
13:33:10|54247.03
13:33:11|54247.72
13:33:13|54249.97
13:33:13|54240.47
13:33:15|54237.1
13:33:15|54241.53
13:33:16|54233.68
13:33:18|54233.67
13:33:18|54233.68
13:33:19|54230.03
13:33:20|54218.37
13:33:21|54224.54
13:33:23|54230.79
13:33:23|54230.01
13:33:24|54225.23
13:33:26|54226.73
13:33:26|54224.36
13:33:27|54249.95
13:33:29|54244.75
13:33:29|54244.75
13:33:30|54249.99
13:33:32|54249.98
13:33:32|54242.51
13:33:34|54242.51
13:33:34|54240.74
13:33:36|54240.75
13:33:37|54216.05
13:33:38|54186.44
13:33:40|54183.76
13:33:40|54175.
13:33:41|54187.45
13:33:42|54218.94
13:33:43|54225.99
13:33:44|54212.17
13:33:45|54237.13
13:33:47|54221.71
13:33:48|54229.99
13:33:49|54204.84
13:33:50|54217.
13:33:51|54210.73
13:33:52|54210.77
13:33:53|54237.1
13:33:54|54230.3
13:33:55|54236.05
13:33:57|54274.61
13:33:57|54257.93
13:33:58|54260.
13:33:59|54264.99
13:34:00|54265.
13:34:01|54253.81
13:34:02|54257.9
13:34:03|54264.99
13:34:04|54261.15
13:34:05|54262.6
13:34:06|54262.61
13:34:07|54260.
13:34:08|54260.
13:34:09|54260.03
13:34:10|54261.13
13:34:11|54245.
13:34:12|54226.51
13:34:13|54226.51
13:34:14|54230.01
13:34:15|54230.36
13:34:16|54233.59
13:34:17|54231.18
13:34:18|54237.85
13:34:19|54231.3
13:34:20|54231.64
13:34:21|54231.64
13:34:22|54230.01
13:34:23|54230.
13:34:24|54230.01
13:34:25|54223.5
13:34:26|54223.5
13:34:27|54211.7
13:34:29|54193.24
13:34:29|54199.61
13:34:30|54207.34
13:34:32|54199.6
13:34:33|54199.6
13:34:34|54198.52
13:34:35|54183.72
13:34:36|54180.01
13:34:37|54180.01
13:34:37|54187.42
13:34:39|54192.
13:34:40|54200.93
13:34:41|54195.
13:34:42|54195.65
13:34:44|54223.76
13:34:44|54215.29
13:34:45|54212.93
13:34:46|54214.72
13:34:47|54221.99
13:34:48|54219.01
13:34:49|54217.28
13:34:50|54225.01
13:34:51|54212.94
13:34:52|54211.74
13:34:53|54214.19
13:34:54|54214.33
13:34:55|54220.67
13:34:56|54218.
13:34:57|54212.71
13:34:58|54216.27
13:34:59|54211.88
13:35:00|54200.01
13:35:01|54186.04
13:35:02|54180.
13:35:03|54180.
13:35:04|54180.
13:35:06|54185.66
13:35:07|54185.66
13:35:07|54156.01
13:35:08|54156.
13:35:09|54173.63
13:35:11|54166.63
13:35:11|54178.63
13:35:12|54179.66
13:35:13|54157.67
13:35:14|54183.73
13:35:16|54168.
13:35:16|54169.57
13:35:17|54169.57
13:35:19|54169.63
13:35:20|54214.19
13:35:21|54206.8
13:35:22|54202.87
13:35:23|54202.88
13:35:24|54201.07
13:35:25|54207.63
13:35:27|54205.01
13:35:28|54202.16
13:35:29|54200.86
13:35:30|54199.46
13:35:31|54207.64
13:35:32|54198.02
13:35:33|54198.03
13:35:34|54209.99
13:35:35|54195.02
13:35:36|54207.56
13:35:37|54239.99
13:35:38|54229.53
13:35:39|54241.02
13:35:40|54269.99
13:35:41|54258.12
13:35:42|54283.96
13:35:43|54286.44
13:35:44|54285.16
13:35:45|54268.02
13:35:46|54273.35
13:35:47|54281.99
13:35:48|54273.58
13:35:49|54280.98
13:35:50|54280.56
13:35:51|54293.78
13:35:52|54291.57
13:35:53|54288.72
13:35:54|54279.77
13:35:55|54273.65
13:35:57|54264.
13:35:57|54272.77
13:35:58|54251.01
13:35:59|54259.81
13:36:00|54259.82
13:36:01|54265.18
13:36:02|54261.51
13:36:03|54261.52
13:36:04|54265.34
13:36:05|54275.19
13:36:07|54284.83
13:36:07|54288.59
13:36:09|54298.55
13:36:10|54289.76
13:36:10|54296.53
13:36:11|54300.
13:36:12|54300.
13:36:14|54321.99
13:36:15|54331.24
13:36:16|54344.93
13:36:17|54349.99
13:36:18|54352.56
13:36:20|54352.59
13:36:20|54362.21
13:36:21|54356.59
13:36:22|54354.44
13:36:23|54350.72
13:36:24|54360.
13:36:26|54343.01
13:36:27|54354.44
13:36:28|54346.26
13:36:29|54351.75
13:36:30|54351.58
13:36:31|54351.7
13:36:32|54373.55
13:36:33|54377.13
13:36:34|54374.93
13:36:35|54389.03
13:36:36|54384.16
13:36:37|54399.59
13:36:38|54416.04
13:36:39|54399.61
13:36:40|54391.77
13:36:41|54378.
13:36:42|54386.4
13:36:43|54375.01
13:36:44|54408.99
13:36:45|54393.3
13:36:46|54396.95
13:36:47|54417.55
13:36:48|54417.29
13:36:49|54424.78
13:36:50|54444.43
13:36:51|54439.36
13:36:52|54480.
13:36:53|54445.89
13:36:54|54482.77
13:36:55|54462.52
13:36:56|54473.
13:36:57|54473.
13:36:58|54476.57
13:36:59|54453.56
13:37:00|54483.41
13:37:01|54483.42
13:37:02|54490.14
13:37:03|54506.18
13:37:04|54498.95
13:37:05|54493.68
13:37:06|54481.46
13:37:07|54483.01
13:37:08|54498.19
13:37:09|54480.
13:37:10|54480.03
13:37:11|54488.13
13:37:12|54488.07
13:37:14|54471.51
13:37:15|54485.38
13:37:16|54450.
13:37:17|54439.37
13:37:18|54426.05
13:37:19|54424.79
13:37:20|54420.1
13:37:21|54408.89
13:37:23|54398.01
13:37:23|54399.53
13:37:24|54413.47
13:37:25|54408.22
13:37:26|54405.09
13:37:27|54403.86
13:37:28|54392.21
13:37:29|54379.83
13:37:30|54380.7
13:37:31|54383.82
13:37:32|54382.27
13:37:33|54379.97
13:37:34|54386.08
13:37:35|54337.27
13:37:36|54350.98
13:37:37|54331.67
13:37:38|54337.88
13:37:39|54336.16
13:37:41|54338.76
13:37:42|54328.99
13:37:42|54310.28
13:37:43|54319.51
13:37:45|54291.92
13:37:46|54288.64
13:37:46|54288.63
13:37:47|54274.94
13:37:49|54285.99
13:37:49|54283.8
13:37:51|54296.07
13:37:52|54299.
13:37:53|54285.32
13:37:54|54287.21
13:37:55|54285.32
13:37:56|54311.61
13:37:57|54299.72
13:37:58|54293.83
13:37:58|54295.32
13:37:59|54289.77
13:38:01|54302.58
13:38:02|54314.98
13:38:03|54318.3
13:38:04|54307.
13:38:05|54300.52
13:38:06|54317.57
13:38:07|54305.31
13:38:08|54316.28
13:38:09|54309.72
13:38:10|54289.48
13:38:11|54283.06
13:38:12|54284.14
13:38:13|54285.11
13:38:14|54288.01
13:38:15|54285.11
13:38:17|54289.57
13:38:17|54272.25
13:38:18|54363.51
13:38:19|54360.36
13:38:20|54360.48
13:38:22|54366.
13:38:22|54361.01
13:38:23|54352.68
13:38:24|54363.36
13:38:25|54592.
13:38:26|54478.65
13:38:27|54499.99
13:38:28|54498.13
13:38:30|54429.97
13:38:30|54496.38
13:38:31|54383.85
13:38:32|54387.39
13:38:33|54407.06
13:38:34|54415.65
13:38:35|54416.19
13:38:36|54352.11
13:38:37|54353.64
13:38:38|54358.95
13:38:39|54382.16
13:38:40|54356.12
13:38:41|54355.31
13:38:42|54362.84
13:38:43|54373.69
13:38:44|54367.25
13:38:45|54377.44
13:38:46|54391.88
13:38:47|54383.61
13:38:48|54387.38
13:38:49|54388.41
13:38:50|54384.3
13:38:52|54388.42
13:38:52|54394.29
13:38:53|54388.41
13:38:54|54385.31
13:38:55|54393.89
13:38:57|54391.
13:38:58|54391.
13:38:59|54389.67
13:39:00|54412.99
13:39:01|54408.39
13:39:02|54427.43
13:39:03|54425.69
13:39:05|54411.
13:39:05|54394.3
13:39:07|54395.51
13:39:08|54395.51
13:39:08|54391.75
13:39:10|54396.84
13:39:11|54393.07
13:39:12|54393.07
13:39:13|54408.37
13:39:14|54375.7
13:39:15|54368.96
13:39:16|54374.36
13:39:17|54369.35
13:39:18|54368.93
13:39:19|54378.2
13:39:20|54369.16
13:39:21|54378.2
13:39:22|54381.74
13:39:23|54388.24
13:39:24|54390.
13:39:25|54383.71
13:39:26|54383.73
13:39:27|54380.
13:39:28|54380.45
13:39:29|54374.84
13:39:30|54374.89
13:39:31|54379.8
13:39:32|54378.68
13:39:33|54378.64
13:39:34|54421.22
13:39:35|54408.91
13:39:36|54413.5
13:39:37|54399.37
13:39:38|54405.29
13:39:39|54395.83
13:39:40|54406.07
13:39:41|54399.53
13:39:42|54413.67
13:39:43|54400.15
13:39:44|54405.84
13:39:45|54429.79
13:39:46|54424.93
13:39:47|54407.01
13:39:48|54407.
13:39:49|54401.64
13:39:50|54372.63
13:39:52|54363.78
13:39:53|54363.78
13:39:53|54370.91
13:39:54|54381.27
13:39:55|54378.45
13:39:56|54380.45
13:39:57|54373.8
13:39:58|54380.48
13:40:00|54396.5
13:40:01|54389.73
13:40:02|54375.66
13:40:03|54382.72
13:40:04|54364.05
13:40:05|54366.98
13:40:06|54363.8
13:40:07|54362.35
13:40:08|54358.3
13:40:09|54363.79
13:40:10|54351.3
13:40:12|54347.49
13:40:12|54345.01
13:40:13|54339.58
13:40:14|54340.
13:40:15|54335.11
13:40:16|54343.
13:40:17|54343.01
13:40:18|54343.
13:40:19|54351.56
13:40:20|54359.99
13:40:21|54366.94
13:40:22|54360.
13:40:23|54362.73
13:40:24|54361.58
13:40:25|54369.24
13:40:26|54361.62
13:40:27|54365.56
13:40:28|54365.56
13:40:30|54366.49
13:40:30|54375.62
13:40:31|54375.63
13:40:32|54390.11
13:40:34|54369.31
13:40:34|54387.93
13:40:35|54387.98
13:40:36|54381.84
13:40:37|54357.83
13:40:38|54364.59
13:40:39|54364.83
13:40:41|54371.94
13:40:41|54383.22
13:40:42|54380.02
13:40:44|54389.77
13:40:44|54396.5
13:40:45|54394.16
13:40:47|54406.8
13:40:48|54388.72
13:40:48|54392.26
13:40:49|54399.42
13:40:51|54397.02
13:40:52|54419.99
13:40:53|54424.58
13:40:54|54422.62
13:40:55|54413.83
13:40:57|54426.99
13:40:57|54436.98
13:40:58|54436.08
13:41:00|54436.08
13:41:01|54436.08
13:41:02|54435.34
13:41:03|54446.99
13:41:04|54444.85
13:41:05|54444.36
13:41:06|54422.63
13:41:07|54423.01
13:41:08|54422.62
13:41:09|54449.81
13:41:10|54433.98
13:41:11|54448.52
13:41:12|54428.8
13:41:13|54424.9
13:41:14|54417.91
13:41:15|54409.01
13:41:16|54394.17
13:41:17|54396.9
13:41:19|54385.85
13:41:20|54383.72
13:41:20|54380.01
13:41:22|54380.01
13:41:22|54381.65
13:41:23|54385.5
13:41:24|54383.72
13:41:26|54389.37
13:41:26|54394.14
13:41:27|54386.44
13:41:28|54394.13
13:41:29|54390.2
13:41:30|54390.99
13:41:31|54393.3
13:41:32|54393.3
13:41:33|54395.92
13:41:34|54395.92
13:41:35|54397.14
13:41:37|54390.
13:41:37|54400.09
13:41:38|54420.64
13:41:40|54401.
13:41:40|54390.
13:41:41|54396.29
13:41:43|54390.01
13:41:44|54365.02
13:41:44|54358.61
13:41:45|54357.8
13:41:46|54356.69
13:41:47|54359.24
13:41:48|54363.85
13:41:49|54363.86
13:41:51|54370.92
13:41:51|54374.99
13:41:52|54375.
13:41:53|54359.99
13:41:54|54358.34
13:41:55|54358.34
13:41:56|54356.7
13:41:58|54354.95
13:41:59|54358.46
13:42:00|54363.02
13:42:01|54356.7
13:42:02|54358.67
13:42:04|54362.95
13:42:04|54358.37
13:42:05|54365.99
13:42:06|54379.82
13:42:07|54363.42
13:42:08|54358.32
13:42:09|54357.27
13:42:10|54357.26
13:42:11|54353.01
13:42:12|54356.87
13:42:13|54355.01
13:42:14|54355.01
13:42:15|54369.79
13:42:16|54365.26
13:42:17|54365.25
13:42:18|54356.01
13:42:19|54355.02
13:42:20|54350.
13:42:21|54355.02
13:42:22|54353.01
13:42:23|54353.02
13:42:24|54358.43
13:42:25|54362.
13:42:26|54361.98
13:42:27|54360.01
13:42:28|54350.02
13:42:29|54350.
13:42:30|54350.
13:42:31|54350.02
13:42:32|54350.02
13:42:33|54356.19
13:42:34|54350.
13:42:35|54350.01
13:42:36|54350.03
13:42:37|54357.9
13:42:38|54358.43
13:42:39|54357.45
13:42:40|54356.93
13:42:41|54350.03
13:42:42|54350.05
13:42:43|54350.03
13:42:44|54340.2
13:42:45|54340.21
13:42:46|54350.04
13:42:47|54345.92
13:42:48|54345.93
13:42:49|54343.41
13:42:50|54353.05
13:42:51|54353.06
13:42:52|54353.05
13:42:53|54373.12
13:42:54|54373.13
13:42:55|54362.5
13:42:56|54349.34
13:42:57|54343.05
13:42:59|54343.06
13:43:00|54342.91
13:43:02|54346.77
13:43:03|54360.01
13:43:04|54360.01
13:43:05|54364.48
13:43:06|54400.
13:43:06|54384.79
13:43:08|54392.69
13:43:09|54395.46
13:43:10|54387.62
13:43:11|54385.36
13:43:12|54387.82
13:43:13|54386.17
13:43:14|54376.01
13:43:15|54366.01
13:43:16|54371.44
13:43:17|54363.61
13:43:18|54363.72
13:43:19|54363.76
13:43:20|54383.54
13:43:20|54375.
13:43:21|54350.01
13:43:22|54363.31
13:43:24|54364.49
13:43:25|54355.01
13:43:26|54355.05
13:43:27|54361.4
13:43:28|54363.74
13:43:28|54363.73
13:43:29|54364.49
13:43:31|54365.87
13:43:32|54363.74
13:43:33|54359.11
13:43:33|54367.43
13:43:34|54363.74
13:43:35|54370.
13:43:37|54374.13
13:43:38|54379.99
13:43:38|54375.45
13:43:39|54375.44
13:43:41|54380.99
13:43:42|54387.62
13:43:43|54395.89
13:43:43|54384.01
13:43:44|54395.9
13:43:45|54377.72
13:43:46|54378.14
13:43:47|54378.68
13:43:49|54383.21
13:43:50|54383.21
13:43:50|54387.22
13:43:51|54369.16
13:43:53|54373.08
13:43:54|54369.18
13:43:55|54366.82
13:43:56|54363.74
13:43:57|54360.31
13:43:58|54360.77
13:44:00|54363.79
13:44:01|54366.86
13:44:02|54374.98
13:44:03|54373.08
13:44:04|54373.07
13:44:05|54374.98
13:44:06|54374.63
13:44:07|54385.99
13:44:08|54374.62
13:44:09|54374.36
13:44:10|54365.8
13:44:10|54363.01
13:44:11|54366.86
13:44:13|54363.87
13:44:14|54349.92
13:44:15|54363.29
13:44:16|54355.64
13:44:16|54350.
13:44:18|54366.87
13:44:19|54359.76
13:44:20|54360.99
13:44:21|54370.99
13:44:22|54388.6
13:44:23|54392.71
13:44:24|54393.68
13:44:25|54393.67
13:44:26|54384.76
13:44:27|54377.87
13:44:28|54376.16
13:44:29|54379.38
13:44:30|54380.88
13:44:31|54375.43
13:44:32|54386.76
13:44:33|54399.95
13:44:34|54393.67
13:44:35|54388.04
13:44:36|54380.01
13:44:37|54380.02
13:44:38|54383.86
13:44:39|54388.57
13:44:40|54399.98
13:44:41|54390.09
13:44:42|54400.
13:44:43|54398.12
13:44:44|54388.65
13:44:45|54388.66
13:44:46|54395.24
13:44:47|54398.73
13:44:48|54391.05
13:44:49|54388.65
13:44:50|54388.65
13:44:51|54388.66
13:44:52|54388.66
13:44:53|54391.27
13:44:54|54390.19
13:44:55|54391.59
13:44:56|54399.95
13:44:57|54392.78
13:44:58|54396.4
13:44:59|54396.41
13:45:00|54398.92
13:45:02|54409.99
13:45:03|54401.38
13:45:05|54413.83
13:45:05|54421.21
13:45:07|54433.07
13:45:08|54433.08
13:45:09|54433.08
13:45:09|54448.52
13:45:11|54453.
13:45:11|54433.35
13:45:13|54436.93
13:45:13|54437.8
13:45:15|54451.37
13:45:15|54460.84
13:45:16|54469.85
13:45:18|54478.8
13:45:19|54483.68
13:45:19|54484.22
13:45:21|54469.05
13:45:21|54461.61
13:45:23|54478.8
13:45:24|54466.
13:45:24|54462.05
13:45:26|54416.1
13:45:27|54404.1
13:45:27|54409.47
13:45:29|54409.47
13:45:30|54422.
13:45:31|54427.92
13:45:31|54431.6
13:45:33|54422.32
13:45:34|54435.49
13:45:34|54424.86
13:45:36|54430.99
13:45:37|54424.01
13:45:38|54414.72
13:45:39|54431.7
13:45:40|54449.15
13:45:40|54443.69
13:45:41|54444.85
13:45:42|54480.05
13:45:43|54474.72
13:45:44|54471.9
13:45:45|54466.99
13:45:46|54469.83
13:45:47|54478.46
13:45:49|54476.12
13:45:50|54478.47
13:45:51|54481.5
13:45:52|54488.64
13:45:53|54496.99
13:45:54|54482.01
13:45:55|54487.88
13:45:55|54483.5
13:45:56|54477.77
13:45:58|54484.15
13:45:58|54481.43
13:46:00|54497.11
13:46:00|54480.99
13:46:02|54479.18
13:46:04|54472.
13:46:05|54463.12
13:46:06|54468.44
13:46:07|54444.
13:46:08|54446.41
13:46:09|54436.76
13:46:10|54421.69
13:46:11|54432.58
13:46:12|54432.15
13:46:13|54420.8
13:46:14|54441.28
13:46:15|54434.18
13:46:16|54432.68
13:46:16|54434.2
13:46:17|54429.06
13:46:19|54400.07
13:46:20|54410.4
13:46:21|54416.16
13:46:22|54473.3
13:46:23|54463.59
13:46:24|54463.57
13:46:24|54472.51
13:46:26|54499.99
13:46:27|54522.
13:46:28|54527.
13:46:29|54505.
13:46:30|54504.64
13:46:31|54489.67
13:46:32|54518.17
13:46:33|54463.59
13:46:34|54468.78
13:46:35|54487.
13:46:36|54488.55
13:46:37|54483.56
13:46:38|54497.99
13:46:38|54490.23
13:46:40|54484.01
13:46:40|54488.91
13:46:42|54471.
13:46:43|54472.87
13:46:43|54472.87
13:46:45|54489.28
13:46:45|54482.76
13:46:47|54479.02
13:46:48|54512.99
13:46:49|54489.28
13:46:49|54521.89
13:46:50|54516.9
13:46:51|54460.17
13:46:53|54467.26
13:46:54|54453.
13:46:55|54437.91
13:46:56|54427.02
13:46:57|54427.02
13:46:57|54441.74
13:46:58|54409.54
13:46:59|54409.53
13:47:00|54395.72
13:47:02|54380.93
13:47:03|54384.79
13:47:04|54390.23
13:47:05|54380.
13:47:06|54375.01
13:47:07|54386.98
13:47:08|54390.99
13:47:09|54410.39
13:47:10|54393.28
13:47:11|54391.01
13:47:12|54407.99
13:47:13|54401.29
13:47:14|54387.
13:47:15|54385.39
13:47:16|54389.42
13:47:17|54389.43
13:47:18|54381.01
13:47:19|54373.1
13:47:20|54375.47
13:47:21|54363.7
13:47:22|54369.65
13:47:23|54358.57
13:47:24|54365.99
13:47:25|54358.04
13:47:26|54345.
13:47:27|54347.5
13:47:28|54349.9
13:47:29|54372.98
13:47:30|54337.01
13:47:31|54352.73
13:47:32|54368.
13:47:33|54363.8
13:47:34|54363.83
13:47:35|54365.
13:47:36|54359.22
13:47:37|54360.9
13:47:39|54362.51
13:47:40|54383.02
13:47:40|54396.57
13:47:41|54400.
13:47:42|54392.9
13:47:43|54385.53
13:47:44|54375.
13:47:45|54393.15
13:47:46|54376.84
13:47:47|54372.35
13:47:48|54365.9
13:47:50|54372.28
13:47:50|54384.7
13:47:51|54384.7
13:47:52|54384.71
13:47:53|54378.09
13:47:55|54367.63
13:47:55|54369.44
13:47:56|54350.27
13:47:57|54355.28
13:47:58|54353.51
13:47:59|54386.67
13:48:00|54384.81
13:48:01|54384.7
13:48:03|54378.99
13:48:04|54381.88
13:48:06|54379.3
13:48:07|54379.29
13:48:08|54379.3
13:48:08|54376.64
13:48:10|54384.69
13:48:11|54378.65
13:48:12|54366.32
13:48:12|54363.47
13:48:14|54371.77
13:48:15|54354.56
13:48:16|54339.01
13:48:16|54349.28
13:48:18|54362.
13:48:18|54366.32
13:48:19|54369.99
13:48:20|54355.01
13:48:21|54387.88
13:48:22|54399.99
13:48:23|54390.78
13:48:24|54390.82
13:48:25|54390.82
13:48:26|54388.
13:48:27|54388.01
13:48:29|54390.9
13:48:29|54385.03
13:48:30|54386.55
13:48:31|54387.33
13:48:32|54396.31
13:48:34|54415.25
13:48:34|54415.61
13:48:36|54415.61
13:48:36|54415.61
13:48:37|54417.01
13:48:38|54417.07
13:48:39|54402.4
13:48:40|54400.01
13:48:41|54400.03
13:48:42|54400.03
13:48:43|54400.
13:48:44|54385.54
13:48:45|54390.9
13:48:46|54368.99
13:48:47|54365.41
13:48:48|54365.39
13:48:49|54365.67
13:48:50|54367.14
13:48:51|54369.85
13:48:52|54369.7
13:48:53|54369.49
13:48:55|54369.49
13:48:55|54365.67
13:48:57|54363.75
13:48:57|54363.74
13:48:58|54358.12
13:48:59|54356.01
13:49:00|54355.96
13:49:01|54367.
13:49:03|54366.99
13:49:05|54365.07
13:49:05|54361.48
13:49:06|54357.01
13:49:07|54351.58
13:49:08|54351.01
13:49:09|54334.27
13:49:10|54321.24
13:49:12|54313.29
13:49:12|54313.3
13:49:13|54317.68
13:49:14|54330.37
13:49:15|54334.28
13:49:16|54332.14
13:49:18|54341.
13:49:19|54321.96
13:49:19|54316.23
13:49:20|54313.31
13:49:22|54316.27
13:49:23|54327.58
13:49:23|54323.42
13:49:25|54313.31
13:49:26|54314.99
13:49:27|54320.16
13:49:28|54315.86
13:49:28|54311.3
13:49:30|54303.98
13:49:31|54291.2
13:49:32|54287.99
13:49:32|54297.62
13:49:34|54285.33
13:49:35|54273.47
13:49:36|54267.29
13:49:37|54249.43
13:49:38|54255.23
13:49:38|54247.31
13:49:40|54247.46
13:49:41|54249.1
13:49:42|54210.9
13:49:43|54212.08
13:49:44|54226.97
13:49:45|54227.99
13:49:46|54230.14
13:49:47|54223.14
13:49:48|54226.5
13:49:49|54230.14
13:49:50|54212.1
13:49:51|54212.08
13:49:52|54209.83
13:49:53|54212.08
13:49:54|54222.5
13:49:56|54219.71
13:49:56|54220.
13:49:57|54215.
13:49:58|54212.02
13:49:59|54218.28
13:50:00|54215.04
13:50:01|54219.8
13:50:02|54239.99
13:50:03|54245.24
13:50:04|54247.31
13:50:06|54237.3
13:50:07|54240.32
13:50:08|54248.49
13:50:09|54248.49
13:50:11|54270.14
13:50:11|54269.08
13:50:12|54269.09
13:50:13|54282.29
13:50:14|54289.98
13:50:15|54256.08
13:50:16|54234.83
13:50:17|54246.68
13:50:18|54249.42
13:50:19|54253.42
13:50:20|54249.42
13:50:21|54255.93
13:50:22|54262.09
13:50:24|54288.
13:50:24|54280.87
13:50:25|54282.85
13:50:26|54287.59
13:50:28|54275.47
13:50:29|54266.86
13:50:30|54274.62
13:50:31|54269.51
13:50:32|54278.67
13:50:33|54289.99
13:50:34|54290.79
13:50:35|54291.36
13:50:36|54290.78
13:50:37|54290.84
13:50:38|54282.
13:50:39|54280.51
13:50:40|54293.99
13:50:41|54295.13
13:50:42|54290.81
13:50:43|54288.14
13:50:44|54291.9
13:50:45|54287.85
13:50:46|54292.7
13:50:47|54282.09
13:50:48|54282.08
13:50:49|54287.49
13:50:50|54284.31
13:50:51|54263.41
13:50:52|54268.62
13:50:53|54271.51
13:50:54|54260.68
13:50:55|54266.7
13:50:56|54261.72
13:50:57|54241.34
13:50:58|54244.14
13:50:59|54291.44
13:51:00|54290.04
13:51:01|54291.45
13:51:02|54283.29
13:51:03|54286.84
13:51:04|54297.74
13:51:05|54300.
13:51:07|54292.93
13:51:08|54306.69
13:51:09|54301.51
13:51:10|54311.26
13:51:11|54311.27
13:51:12|54311.26
13:51:13|54319.06
13:51:14|54313.35
13:51:16|54298.53
13:51:16|54303.88
13:51:17|54315.
13:51:18|54313.51
13:51:19|54314.99
13:51:21|54313.51
13:51:21|54306.92
13:51:22|54308.02
13:51:23|54308.17
13:51:24|54311.22
13:51:25|54314.44
13:51:26|54311.45
13:51:27|54306.25
13:51:28|54312.97
13:51:29|54295.63
13:51:31|54303.99
13:51:32|54310.07
13:51:32|54309.94
13:51:34|54311.44
13:51:34|54313.33
13:51:35|54310.24
13:51:36|54310.23
13:51:38|54312.85
13:51:38|54308.69
13:51:39|54307.25
13:51:40|54306.91
13:51:41|54287.49
13:51:42|54276.36
13:51:44|54273.99
13:51:44|54262.61
13:51:45|54264.96
13:51:47|54260.7
13:51:47|54253.
13:51:48|54250.01
13:51:49|54245.71
13:51:50|54250.04
13:51:51|54250.04
13:51:52|54258.97
13:51:53|54256.57
13:51:54|54263.41
13:51:55|54261.73
13:51:56|54261.74
13:51:57|54279.61
13:51:59|54271.17
13:52:00|54278.
13:52:00|54271.95
13:52:02|54271.27
13:52:02|54266.88
13:52:03|54269.31
13:52:04|54263.02
13:52:05|54261.77
13:52:06|54231.34
13:52:08|54229.04
13:52:10|54232.35
13:52:11|54232.36
13:52:11|54246.92
13:52:12|54237.56
13:52:14|54234.59
13:52:15|54232.35
13:52:16|54179.41
13:52:17|54170.01
13:52:18|54153.54
13:52:19|54158.37
13:52:19|54202.92
13:52:21|54194.27
13:52:22|54189.5
13:52:23|54177.01
13:52:23|54160.82
13:52:24|54160.26
13:52:25|54166.56
13:52:27|54150.9
13:52:28|54141.41
13:52:28|54146.82
13:52:30|54182.41
13:52:30|54200.59
13:52:32|54183.27
13:52:32|54157.76
13:52:33|54167.67
13:52:34|54169.86
13:52:35|54155.51
13:52:37|54126.24
13:52:37|54144.93
13:52:38|54138.61
13:52:39|54123.03
13:52:41|54131.83
13:52:42|54121.77
13:52:43|54127.89
13:52:43|54108.31
13:52:44|54104.11
13:52:45|54092.57
13:52:46|54083.95
13:52:48|54096.76
13:52:48|54094.19
13:52:50|54096.53
13:52:50|54080.02
13:52:51|54079.37
13:52:53|54060.32
13:52:53|54029.91
13:52:55|54029.95
13:52:55|54015.89
13:52:57|54015.89
13:52:57|54014.
13:52:59|54000.99
13:52:59|54000.01
13:53:00|54025.
13:53:01|54020.66
13:53:02|54053.46
13:53:03|54064.
13:53:05|54072.
13:53:05|54085.63
13:53:06|54082.68
13:53:08|54084.61
13:53:09|54086.2
13:53:11|54082.04
13:53:12|54081.03
13:53:13|54079.73
13:53:14|54086.19
13:53:15|54080.98
13:53:15|54108.19
13:53:16|54112.
13:53:17|54140.
13:53:18|54130.96
13:53:19|54123.94
13:53:21|54131.39
13:53:22|54135.22
13:53:22|54150.87
13:53:23|54167.95
13:53:24|54147.07
13:53:25|54131.41
13:53:26|54150.
13:53:28|54146.12
13:53:28|54130.14
13:53:29|54132.89
13:53:30|54151.98
13:53:31|54153.99
13:53:32|54142.93
13:53:33|54136.48
13:53:34|54137.42
13:53:35|54140.98
13:53:36|54135.33
13:53:37|54138.78
13:53:39|54141.9
13:53:40|54145.2
13:53:40|54143.49
13:53:42|54133.56
13:53:42|54106.3
13:53:44|54109.27
13:53:44|54109.26
13:53:45|54123.17
13:53:46|54121.53
13:53:47|54086.21
13:53:48|54081.55
13:53:50|54092.29
13:53:51|54071.55
13:53:51|54065.43
13:53:53|54069.46
13:53:53|54067.44
13:53:54|54062.24
13:53:55|54055.31
13:53:56|54049.68
13:53:57|54023.27
13:53:58|54020.15
13:54:00|54019.67
13:54:00|54019.67
13:54:01|54048.41
13:54:02|54036.2
13:54:03|54070.29
13:54:04|54065.2
13:54:05|54045.01
13:54:06|54042.8
13:54:07|54028.26
13:54:08|54020.2
13:54:09|54019.66
13:54:11|54025.35
13:54:12|54015.89
13:54:13|54049.68
13:54:13|54060.93
13:54:15|54077.02
13:54:16|54071.83
13:54:17|54064.61
13:54:17|54044.01
13:54:19|54044.04
13:54:20|54051.83
13:54:21|54029.3
13:54:22|54029.84
13:54:23|54040.43
13:54:25|54051.47
13:54:25|54030.
13:54:26|54040.85
13:54:28|54022.62
13:54:29|54022.62
13:54:30|54022.22
13:54:31|54022.23
13:54:32|54022.22
13:54:33|54021.15
13:54:34|54014.74
13:54:35|54009.42
13:54:36|54007.99
13:54:37|54015.87
13:54:38|54017.88
13:54:39|54008.96
13:54:40|54008.97
13:54:41|53992.01
13:54:42|53963.67
13:54:43|53971.5
13:54:44|53913.2
13:54:45|53937.03
13:54:46|53971.5
13:54:47|53986.36
13:54:48|53971.49
13:54:49|53948.
13:54:50|53925.28
13:54:51|53925.28
13:54:52|53913.19
13:54:53|53907.78
13:54:54|53940.
13:54:55|53949.09
13:54:56|53959.61
13:54:57|53936.69
13:54:58|53923.67
13:54:59|53917.66
13:55:00|53888.23
13:55:01|53897.53
13:55:02|53877.15
13:55:03|53905.56
13:55:04|53887.19
13:55:05|53893.67
13:55:06|53874.93
13:55:07|53857.2
13:55:08|53870.77
13:55:09|53893.65
13:55:10|53900.
13:55:11|53895.49
13:55:12|53872.81
13:55:14|53898.2
13:55:14|53882.86
13:55:15|53876.83
13:55:16|53854.89
13:55:17|53850.
13:55:18|53826.09
13:55:19|53820.16
13:55:21|53816.37
13:55:21|53845.8
13:55:22|53814.87
13:55:24|53848.27
13:55:25|53842.93
13:55:26|53825.6
13:55:27|53819.38
13:55:28|53820.26
13:55:28|53816.43
13:55:29|53790.68
13:55:31|53806.58
13:55:32|53803.65
13:55:32|53811.52
13:55:33|53813.57
13:55:34|53850.
13:55:35|53881.55
13:55:36|53861.72
13:55:37|53871.01
13:55:39|53842.28
13:55:39|53845.8
13:55:40|53851.44
13:55:41|53851.65
13:55:42|53807.32
13:55:43|53785.16
13:55:44|53815.08
13:55:45|53776.47
13:55:46|53801.53
13:55:47|53769.59
13:55:48|53769.64
13:55:50|53803.59
13:55:50|53803.59
13:55:51|53803.63
13:55:53|53793.81
13:55:53|53790.97
13:55:55|53832.99
13:55:56|53827.68
13:55:56|53849.33
13:55:57|53803.71
13:55:59|53792.16
13:55:59|53796.51
13:56:00|53808.99
13:56:01|53805.79
13:56:02|53824.39
13:56:03|53818.76
13:56:05|53825.59
13:56:05|53824.32
13:56:06|53817.91
13:56:07|53819.87
13:56:09|53819.19
13:56:10|53850.
13:56:10|53840.82
13:56:12|53849.07
13:56:14|53881.3
13:56:15|53884.82
13:56:16|53850.46
13:56:17|53829.54
13:56:17|53838.77
13:56:18|53830.76
13:56:19|53837.43
13:56:21|53841.47
13:56:22|53849.96
13:56:22|53848.85
13:56:24|53842.37
13:56:24|53831.74
13:56:25|53834.87
13:56:26|53840.67
13:56:27|53849.99
13:56:29|53837.
13:56:29|53844.97
13:56:31|53865.76
13:56:31|53856.04
13:56:33|53834.92
13:56:33|53845.21
13:56:35|53835.9
13:56:35|53826.97
13:56:37|53838.45
13:56:38|53857.03
13:56:39|53856.63
13:56:40|53840.79
13:56:41|53856.36
13:56:42|53845.24
13:56:44|53847.06
13:56:44|53857.66
13:56:45|53868.77
13:56:46|53872.41
13:56:47|53865.14
13:56:48|53863.6
13:56:49|53858.
13:56:50|53826.31
13:56:51|53831.01
13:56:52|53857.
13:56:53|53856.96
13:56:54|53865.48
13:56:55|53870.95
13:56:56|53870.99
13:56:57|53872.4
13:56:58|53862.45
13:56:59|53864.76
13:57:00|53877.24
13:57:01|53870.99
13:57:02|53877.41
13:57:03|53877.42
13:57:04|53900.
13:57:05|53902.03
13:57:06|53930.
13:57:07|53944.83
13:57:08|53967.96
13:57:09|53932.
13:57:10|53942.25
13:57:11|53978.82
13:57:13|53950.4
13:57:14|53953.26
13:57:15|53984.
13:57:17|53994.9
13:57:17|53978.65
13:57:18|53990.77
13:57:19|53996.25
13:57:21|53997.63
13:57:21|53998.43
13:57:22|53996.12
13:57:24|53998.24
13:57:25|53981.95
13:57:25|53974.23
13:57:26|53997.91
13:57:27|53998.25
13:57:28|53998.25
13:57:29|54042.82
13:57:30|54021.08
13:57:32|54021.23
13:57:32|54018.41
13:57:33|54048.
13:57:35|54041.01
13:57:36|54034.55
13:57:36|54032.41
13:57:37|54019.
13:57:38|54030.77
13:57:39|54049.99
13:57:41|54053.61
13:57:42|54063.2
13:57:42|54063.8
13:57:44|54061.33
13:57:45|54078.
13:57:46|54090.11
13:57:47|54081.08
13:57:47|54075.14
13:57:49|54037.52
13:57:50|54053.05
13:57:51|54045.86
13:57:51|54050.
13:57:53|54055.69
13:57:54|54042.59
13:57:55|54055.69
13:57:56|54061.97
13:57:57|54069.19
13:57:58|54069.68
13:57:59|54076.33
13:57:59|54093.85
13:58:00|54082.5
13:58:02|54052.7
13:58:03|54053.66
13:58:04|54054.46
13:58:05|54063.21
13:58:06|54054.48
13:58:06|54034.82
13:58:08|54054.43
13:58:09|54069.99
13:58:10|54078.38
13:58:10|54049.74
13:58:12|54030.18
13:58:12|54043.03
13:58:14|54040.71
13:58:16|54045.96
13:58:16|54047.32
13:58:17|54049.16
13:58:19|54054.47
13:58:20|54057.4
13:58:21|54055.36
13:58:22|54051.58
13:58:23|54045.04
13:58:24|54045.91
13:58:25|54040.51
13:58:26|54030.51
13:58:27|54016.7
13:58:28|54026.57
13:58:29|54009.25
13:58:30|54008.23
13:58:32|54016.
13:58:32|54010.8
13:58:33|54016.44
13:58:34|54021.66
13:58:35|54008.1
13:58:36|54004.73
13:58:37|53989.69
13:58:38|53985.8
13:58:39|53997.2
13:58:40|53991.51
13:58:41|53986.48
13:58:42|53984.5
13:58:43|54000.
13:58:44|53997.26
13:58:45|53999.97
13:58:46|53996.92
13:58:47|53997.81
13:58:48|53999.02
13:58:49|54009.25
13:58:50|54019.68
13:58:51|54021.65
13:58:52|54026.35
13:58:53|54021.57
13:58:54|54020.
13:58:55|54025.29
13:58:56|54026.35
13:58:57|54029.16
13:58:58|54013.01
13:58:59|54019.67
13:59:00|54013.29
13:59:01|54016.96
13:59:03|54012.75
13:59:04|54006.23
13:59:05|54010.95
13:59:06|54010.95
13:59:07|54033.29
13:59:08|54011.54
13:59:09|54007.21
13:59:10|54000.16
13:59:11|54013.39
13:59:12|54007.56
13:59:13|54005.55
13:59:14|53990.76
13:59:15|53985.19
13:59:16|53990.82
13:59:17|53991.26
13:59:19|53984.5
13:59:19|53974.4
13:59:21|53968.68
13:59:21|53981.48
13:59:22|53981.52
13:59:24|53958.
13:59:25|53908.95
13:59:25|53905.6
13:59:27|53918.21
13:59:27|53915.12
13:59:28|53915.13
13:59:30|53923.9
13:59:31|53943.99
13:59:31|53955.5
13:59:32|53948.23
13:59:33|53950.88
13:59:34|53947.96
13:59:35|53975.12
13:59:36|53970.07
13:59:38|53962.59
13:59:39|53956.13
13:59:39|53942.02
13:59:41|53935.36
13:59:42|53928.72
13:59:42|53921.44
13:59:43|53929.85
13:59:44|53928.71
13:59:45|53931.12
13:59:46|53966.2
13:59:48|53963.88
13:59:48|53964.77
13:59:49|53984.73
13:59:50|53988.42
13:59:51|53970.21
13:59:52|53974.41
13:59:54|53970.66
13:59:54|53970.23
13:59:56|53983.25
13:59:56|53983.25
13:59:57|53981.74
13:59:58|53985.14
13:59:59|53988.42
14:00:00|54005.99
14:00:01|54010.85
14:00:03|54026.89
14:00:03|54042.34
14:00:05|54032.85
14:00:06|54045.61
14:00:06|54032.74
14:00:07|54047.89
14:00:08|54042.75
14:00:10|54046.05
14:00:10|54041.31
14:00:11|54015.19
14:00:12|53979.17
14:00:13|53987.
14:00:14|53966.47
14:00:15|53940.01
14:00:17|53933.84
14:00:18|53939.99
14:00:19|53940.
14:00:20|53956.92
14:00:21|53949.66
14:00:22|53936.01
14:00:23|53941.98
14:00:24|53932.01
14:00:25|53932.
14:00:26|53930.09
14:00:27|53938.46
14:00:28|53930.16
14:00:29|53930.15
14:00:30|53933.55
14:00:31|53940.69
14:00:32|53942.18
14:00:33|53934.
14:00:34|53935.33
14:00:35|53935.22
14:00:36|53924.7
14:00:37|53904.24
14:00:38|53908.14
14:00:39|53908.1
14:00:40|53911.92
14:00:41|53914.17
14:00:42|53919.1
14:00:43|53912.3
14:00:44|53909.05
14:00:45|53900.
14:00:46|53900.
14:00:47|53889.58
14:00:48|53889.25
14:00:49|53894.91
14:00:50|53885.85
14:00:51|53888.
14:00:52|53891.98
14:00:53|53879.9
14:00:54|53879.9
14:00:55|53879.9
14:00:56|53898.99
14:00:57|53902.69
14:00:58|53894.15
14:00:59|53899.99
14:01:00|53898.93
14:01:01|53895.91
14:01:02|53899.99
14:01:03|53916.
14:01:04|53915.26
14:01:05|53911.79
14:01:06|53904.86
14:01:07|53900.81
14:01:08|53894.93
14:01:09|53899.36
14:01:10|53899.36
14:01:11|53899.35
14:01:12|53907.4
14:01:13|53885.87
14:01:14|53892.97
14:01:15|53885.86
14:01:16|53883.04
14:01:18|53865.48
14:01:19|53859.68
14:01:20|53849.76
14:01:21|53846.98
14:01:23|53840.54
14:01:23|53833.37
14:01:25|53826.52
14:01:25|53825.01
14:01:27|53804.01
14:01:28|53791.89
14:01:29|53785.46
14:01:29|53772.71
14:01:31|53776.95
14:01:31|53804.97
14:01:32|53821.71
14:01:33|53826.74
14:01:35|53812.25
14:01:36|53800.02
14:01:37|53791.2
14:01:37|53814.78
14:01:39|53800.01
14:01:39|53783.41
14:01:40|53788.19
14:01:41|53776.94
14:01:42|53770.9
14:01:44|53770.88
14:01:44|53779.38
14:01:45|53779.05
14:01:46|53785.94
14:01:48|53788.04
14:01:48|53783.21
14:01:49|53778.36
14:01:50|53783.19
14:01:51|53776.36
14:01:53|53760.45
14:01:53|53764.74
14:01:54|53769.24
14:01:55|53765.64
14:01:56|53759.69
14:01:57|53761.29
14:01:58|53764.91
14:01:59|53765.48
14:02:00|53780.
14:02:02|53779.87
14:02:03|53772.01
14:02:04|53772.6
14:02:05|53775.03
14:02:06|53784.39
14:02:07|53775.03
14:02:08|53772.6
14:02:09|53793.38
14:02:10|53793.41
14:02:11|53804.29
14:02:12|53806.54
14:02:13|53783.6
14:02:14|53793.18
14:02:15|53803.24
14:02:16|53800.82
14:02:17|53825.96
14:02:19|53853.59
14:02:20|53864.84
14:02:21|53849.81
14:02:22|53833.01
14:02:24|53813.19
14:02:24|53828.16
14:02:25|53804.54
14:02:26|53820.57
14:02:27|53841.8
14:02:28|53839.28
14:02:29|53840.32
14:02:31|53821.19
14:02:31|53819.93
14:02:32|53817.42
14:02:33|53814.82
14:02:34|53817.38
14:02:35|53818.72
14:02:37|53816.28
14:02:37|53812.02
14:02:38|53832.
14:02:39|53839.6
14:02:40|53840.19
14:02:41|53851.29
14:02:43|53849.91
14:02:43|53855.24
14:02:44|53835.77
14:02:46|53843.93
14:02:46|53850.
14:02:48|53852.71
14:02:49|53875.
14:02:49|53869.22
14:02:50|53860.54
14:02:52|53858.63
14:02:53|53875.99
14:02:53|53870.77
14:02:54|53870.8
14:02:55|53876.
14:02:56|53867.01
14:02:58|53860.64
14:02:59|53864.11
14:03:00|53868.87
14:03:01|53880.
14:03:02|53879.
14:03:03|53879.
14:03:04|53879.
14:03:04|53875.76
14:03:06|53872.96
14:03:07|53872.38
14:03:08|53841.72
14:03:10|53836.01
14:03:10|53842.63
14:03:11|53852.11
14:03:12|53853.9
14:03:13|53851.35
14:03:14|53851.36
14:03:15|53847.77
14:03:16|53855.96
14:03:17|53867.55
14:03:19|53879.03
14:03:20|53866.03
14:03:21|53871.03
14:03:22|53871.03
14:03:23|53863.23
14:03:24|53870.62
14:03:25|53864.29
14:03:26|53871.04
14:03:27|53861.58
14:03:28|53832.82
14:03:29|53840.43
14:03:30|53831.5
14:03:31|53832.4
14:03:32|53827.21
14:03:33|53832.42
14:03:34|53830.12
14:03:35|53832.4
14:03:36|53847.59
14:03:37|53843.01
14:03:38|53840.9
14:03:39|53837.63
14:03:40|53821.63
14:03:41|53821.62
14:03:42|53817.06
14:03:43|53821.63
14:03:44|53821.63
14:03:45|53802.71
14:03:46|53805.73
14:03:47|53829.27
14:03:48|53829.31
14:03:49|53824.08
14:03:50|53815.01
14:03:51|53815.02
14:03:52|53800.55
14:03:53|53803.06
14:03:54|53780.68
14:03:55|53803.03
14:03:56|53810.
14:03:57|53804.04
14:03:58|53787.14
14:03:59|53787.4
14:04:00|53782.21
14:04:01|53773.02
14:04:02|53778.61
14:04:03|53795.
14:04:04|53788.
14:04:05|53784.01
14:04:06|53790.93
14:04:07|53795.03
14:04:08|53795.07
14:04:09|53793.8
14:04:10|53795.88
14:04:11|53794.4
14:04:12|53805.92
14:04:13|53807.86
14:04:14|53811.98
14:04:15|53812.03
14:04:16|53820.73
14:04:17|53818.72
14:04:18|53820.76
14:04:19|53820.76
14:04:21|53817.54
14:04:21|53817.54
14:04:22|53813.98
14:04:23|53815.79
14:04:24|53813.31
14:04:25|53815.82
14:04:26|53823.87
14:04:27|53868.48
14:04:28|53858.63
14:04:29|53866.86
14:04:30|53864.
14:04:32|53862.3
14:04:32|53845.45
14:04:33|53835.68
14:04:35|53834.18
14:04:35|53840.99
14:04:37|53842.43
14:04:38|53848.96
14:04:39|53870.63
14:04:40|53875.98
14:04:41|53875.99
14:04:41|53870.91
14:04:43|53875.24
14:04:43|53852.54
14:04:45|53850.81
14:04:45|53848.69
14:04:47|53853.05
14:04:48|53871.39
14:04:49|53873.35
14:04:49|53870.55
14:04:51|53876.71
14:04:52|53879.
14:04:53|53885.26
14:04:54|53899.99
14:04:55|53912.66
14:04:56|53915.38
14:04:57|53920.53
14:04:57|53924.56
14:04:59|53925.9
14:05:00|53930.48
14:05:01|53904.28
14:05:02|53906.91
14:05:03|53904.1
14:05:04|53900.09
14:05:04|53908.04
14:05:06|53906.06
14:05:07|53909.13
14:05:08|53906.07
14:05:09|53896.78
14:05:09|53894.21
14:05:11|53893.01
14:05:12|53899.99
14:05:13|53903.88
14:05:13|53913.06
14:05:15|53916.74
14:05:16|53926.99
14:05:16|53875.18
14:05:18|53863.4
14:05:19|53857.61
14:05:19|53860.63
14:05:21|53861.05
14:05:22|53863.76
14:05:24|53867.18
14:05:24|53889.97
14:05:25|53882.82
14:05:27|53895.81
14:05:28|53899.27
14:05:29|53905.7
14:05:30|53919.
14:05:31|53911.33
14:05:32|53900.
14:05:33|53904.23
14:05:33|53911.63
14:05:34|53913.34
14:05:36|53911.6
14:05:37|53912.89
14:05:38|53908.89
14:05:39|53910.72
14:05:40|53895.58
14:05:41|53895.18
14:05:42|53901.72
14:05:43|53905.63
14:05:44|53900.14
14:05:45|53905.63
14:05:46|53900.15
14:05:47|53900.15
14:05:48|53900.03
14:05:49|53904.4
14:05:50|53905.23
14:05:51|53905.63
14:05:52|53905.63
14:05:53|53915.13
14:05:55|53909.57
14:05:55|53912.55
14:05:56|53912.54
14:05:57|53919.96
14:05:59|53919.98
14:05:59|53926.43
14:06:00|53926.4
14:06:01|53923.29
14:06:02|53919.43
14:06:03|53924.33
14:06:04|53922.04
14:06:05|53905.64
14:06:07|53889.58
14:06:07|53894.35
14:06:08|53882.81
14:06:09|53890.44
14:06:10|53909.99
14:06:12|53910.01
14:06:13|53918.
14:06:14|53914.81
14:06:15|53920.31
14:06:16|53917.71
14:06:17|53918.42
14:06:18|53918.68
14:06:19|53922.96
14:06:21|53920.97
14:06:21|53920.98
14:06:23|53920.04
14:06:24|53920.51
14:06:26|53918.75
14:06:26|53925.22
14:06:28|53925.03
14:06:29|53920.35
14:06:29|53923.16
14:06:30|53924.29
14:06:32|53918.73
14:06:32|53900.01
14:06:34|53891.28
14:06:35|53887.23
14:06:35|53889.85
14:06:36|53902.97
14:06:37|53909.
14:06:38|53910.99
14:06:39|53920.82
14:06:40|53915.78
14:06:41|53911.2
14:06:42|53906.97
14:06:44|53889.63
14:06:45|53887.84
14:06:45|53870.
14:06:46|53888.
14:06:47|53890.71
14:06:49|53905.98
14:06:49|53904.01
14:06:50|53906.64
14:06:51|53906.97
14:06:52|53912.35
14:06:53|53912.34
14:06:54|53915.47
14:06:55|53914.11
14:06:56|53920.
14:06:57|53916.73
14:06:58|53904.58
14:06:59|53906.12
14:07:00|53908.56
14:07:02|53911.99
14:07:02|53912.8
14:07:03|53906.13
14:07:05|53918.
14:07:06|53924.99
14:07:06|53909.63
14:07:08|53930.02
14:07:08|53939.08
14:07:09|53939.01
14:07:10|53939.99
14:07:11|53938.03
14:07:12|53937.87
14:07:14|53934.92
14:07:15|53942.06
14:07:16|53942.26
14:07:17|53950.84
14:07:17|53950.7
14:07:18|53949.23
14:07:19|53953.55
14:07:21|53963.74
14:07:22|53969.51
14:07:23|53988.99
14:07:24|53990.
14:07:25|53989.99
14:07:27|53990.2
14:07:28|53990.19
14:07:28|53990.2
14:07:30|53967.97
14:07:30|53947.45
14:07:32|53937.6
14:07:33|53948.61
14:07:34|53947.8
14:07:34|53948.
14:07:36|53951.91
14:07:37|53968.84
14:07:38|53980.56
14:07:39|53978.09
14:07:40|53982.36
14:07:40|53984.16
14:07:42|53990.21
14:07:43|54019.67
14:07:44|54021.76
14:07:45|54030.75
14:07:46|54026.04
14:07:47|54047.85
14:07:48|54026.67
14:07:49|54026.03
14:07:50|54043.01
14:07:51|54023.32
14:07:52|54038.61
14:07:53|54033.65
14:07:53|54040.29
14:07:55|54035.87
14:07:55|54018.07
14:07:57|54020.87
14:07:57|54037.8
14:07:59|54041.69
14:08:00|54039.82
14:08:01|54042.
14:08:02|54042.01
14:08:03|54042.01
14:08:03|54045.8
14:08:04|54064.
14:08:06|54077.26
14:08:07|54065.65
14:08:08|54068.62
14:08:09|54083.15
14:08:10|54078.36
14:08:10|54095.14
14:08:12|54094.2
14:08:13|54073.53
14:08:14|54088.76
14:08:15|54072.37
14:08:16|54073.14
14:08:16|54076.99
14:08:18|54086.23
14:08:18|54051.72
14:08:20|54041.01
14:08:21|54061.92
14:08:21|54068.01
14:08:23|54075.42
14:08:25|54080.58
14:08:25|54081.49
14:08:26|54067.01
14:08:27|54056.01
14:08:28|54074.99
14:08:29|54072.66
14:08:30|54071.1
14:08:31|54082.
14:08:32|54068.01
14:08:34|54062.12
14:08:35|54064.05
14:08:36|54064.78
14:08:37|54064.76
14:08:38|54066.81
14:08:39|54052.95
14:08:39|54050.01
14:08:41|54059.17
14:08:42|54050.56
14:08:42|54054.56
14:08:44|54063.89
14:08:45|54059.79
14:08:46|54058.96
14:08:46|54058.63
14:08:48|54086.23
14:08:49|54080.65
14:08:50|54080.
14:08:51|54088.
14:08:52|54095.95
14:08:53|54087.98
14:08:54|54093.23
14:08:55|54093.19
14:08:56|54093.23
14:08:57|54093.23
14:08:58|54095.51
14:08:59|54093.24
14:09:00|54098.
14:09:01|54097.28
14:09:02|54093.24
14:09:03|54093.24
14:09:04|54078.41
14:09:05|54065.03
14:09:07|54056.86
14:09:07|54056.87
14:09:08|54059.67
14:09:09|54059.66
14:09:10|54059.73
14:09:11|54059.75
14:09:12|54049.03
14:09:13|54067.82
14:09:14|54074.82
14:09:15|54074.82
14:09:16|54074.81
14:09:17|54074.8
14:09:18|54070.96
14:09:19|54074.79
14:09:20|54074.82
14:09:21|54079.01
14:09:22|54077.95
14:09:23|54077.95
14:09:25|54085.48
14:09:25|54084.43
14:09:27|54060.23
14:09:28|54055.71
14:09:30|54057.83
14:09:30|54057.92
14:09:31|54057.92
14:09:32|54057.92
14:09:33|54050.
14:09:34|54046.
14:09:35|54047.6
14:09:36|54052.31
14:09:37|54051.62
14:09:38|54058.54
14:09:39|54058.94
14:09:40|54064.47
14:09:41|54056.43
14:09:42|54052.8
14:09:43|54047.45
14:09:44|54044.47
14:09:45|54049.43
14:09:46|54049.44
14:09:47|54052.84
14:09:48|54053.42
14:09:49|54068.99
14:09:50|54071.3
14:09:51|54072.72
14:09:53|54067.6
14:09:54|54070.46
14:09:54|54072.77
14:09:55|54071.3
14:09:56|54046.01
14:09:57|54048.99
14:09:58|54048.38
14:09:59|54058.12
14:10:00|54051.39
14:10:01|54058.22
14:10:03|54067.99
14:10:04|54068.
14:10:05|54068.91
14:10:06|54068.83
14:10:07|54068.78
14:10:08|54072.71
14:10:09|54067.43
14:10:10|54070.59
14:10:10|54068.79
14:10:12|54066.7
14:10:13|54068.77
14:10:14|54071.96
14:10:15|54068.74
14:10:16|54068.74
14:10:16|54052.47
14:10:18|54048.72
14:10:19|54053.99
14:10:20|54054.
14:10:20|54050.53
14:10:22|54044.47
14:10:23|54044.43
14:10:24|54044.43
14:10:25|54049.94
14:10:26|54029.54
14:10:28|54027.41
14:10:29|54018.01
14:10:30|54001.
14:10:31|53996.55
14:10:32|53993.06
14:10:33|53991.13
14:10:33|53980.61
14:10:35|53983.66
14:10:36|53983.66
14:10:37|53979.3
14:10:38|53983.92
14:10:39|54026.57
14:10:39|54022.24
14:10:41|54018.42
14:10:41|53999.87
14:10:42|54012.11
14:10:44|54007.9
14:10:44|54005.7
14:10:46|53987.66
14:10:48|54000.94
14:10:48|54000.93
14:10:49|54000.01
14:10:50|53993.37
14:10:51|54001.12
14:10:52|53995.85
14:10:53|54000.72
14:10:54|54002.48
14:10:56|53999.76
14:10:56|54004.99
14:10:58|54004.99
14:10:58|54000.
14:11:00|54023.26
14:11:01|54026.87
14:11:01|54028.62
14:11:02|54013.93
14:11:03|54005.02
14:11:05|54002.49
14:11:05|54002.48
14:11:06|53997.52
14:11:07|53995.01
14:11:08|54002.75
14:11:09|53995.02
14:11:10|53990.31
14:11:11|53988.7
14:11:12|53987.67
14:11:13|53987.66
14:11:14|53994.82
14:11:16|53997.71
14:11:16|53972.1
14:11:18|53959.42
14:11:18|53942.52
14:11:19|53948.99
14:11:20|53958.91
14:11:22|53940.16
14:11:22|53934.88
14:11:23|53938.53
14:11:24|53948.78
14:11:25|53951.96
14:11:26|53949.01
14:11:28|53957.95
14:11:29|53956.11
14:11:30|53958.81
14:11:31|53952.69
14:11:32|53958.81
14:11:33|53972.41
14:11:34|53973.6
14:11:35|53969.66
14:11:37|53969.7
14:11:37|53981.
14:11:38|53997.
14:11:39|53989.
14:11:41|53986.45
14:11:41|53987.09
14:11:42|53999.28
14:11:43|53998.91
14:11:45|53998.9
14:11:45|53991.1
14:11:46|53998.87
14:11:53|53987.09
14:11:54|53984.03
14:11:55|53994.
14:11:56|53993.99
14:11:58|53994.96
14:11:59|53998.59
14:12:02|53999.
14:12:06|53998.59
14:12:06|53998.58
14:12:08|53998.91
14:12:09|53998.91
14:12:10|53988.4
14:12:11|53988.4
14:12:14|53999.83
14:12:14|53998.67
14:12:15|54000.
14:12:16|54035.16
14:12:17|54038.
14:12:19|54033.26
14:12:19|54018.17
14:12:20|54027.99
14:12:21|54023.32
14:12:23|54027.8
14:12:24|54020.
14:12:24|54023.29
14:12:25|54032.
14:12:26|54033.79
14:12:28|54039.99
14:12:29|54044.98
14:12:30|54030.81
14:12:31|54027.24
14:12:33|54012.49
14:12:33|54016.98
14:12:35|54015.
14:12:36|54015.
14:12:37|54039.98
14:12:37|54046.72
14:12:38|54046.7
14:12:40|54044.91
14:12:41|54046.87
14:12:41|54046.59
14:12:43|54049.99
14:12:44|53969.63
14:12:45|53986.33
14:12:46|53991.67
14:12:46|53991.18
14:12:47|54015.01
14:12:48|54015.56
14:12:49|54023.
14:12:51|54016.39
14:12:52|54025.64
14:12:53|54036.6
14:12:54|54039.65
14:12:55|54043.74
14:12:56|54090.88
14:12:57|54088.47
14:12:58|54092.51
14:12:59|54076.72
14:13:00|54085.5
14:13:01|54072.72
14:13:02|54052.09
14:13:03|54051.7
14:13:04|54058.47
14:13:05|54077.
14:13:06|54083.34
14:13:07|54080.24
14:13:08|54085.73
14:13:09|54091.76
14:13:10|54083.72
14:13:11|54082.32
14:13:12|54097.95
14:13:13|54090.87
14:13:14|54090.88
14:13:15|54096.11
14:13:16|54094.66
14:13:17|54090.89
14:13:18|54090.89
14:13:19|54097.66
14:13:20|54091.
14:13:21|54092.3
14:13:22|54091.86
14:13:23|54094.83
14:13:24|54099.37
14:13:25|54099.99
14:13:26|54100.
14:13:27|54093.48
14:13:28|54098.08
14:13:29|54097.31
14:13:30|54096.98
14:13:32|54090.89
14:13:33|54094.42
14:13:33|54099.98
14:13:34|54100.98
14:13:35|54121.58
14:13:37|54129.05
14:13:38|54113.98
14:13:38|54119.28
14:13:39|54134.
14:13:41|54134.58
14:13:41|54134.
14:13:42|54115.44
14:13:43|54122.
14:13:44|54105.17
14:13:45|54119.69
14:13:46|54121.58
14:13:47|54115.43
14:13:49|54131.76
14:13:49|54130.36
14:13:50|54133.05
14:13:51|54129.27
14:13:52|54115.45
14:13:53|54114.02
14:13:55|54134.
14:13:55|54127.99
14:13:57|54124.02
14:13:58|54122.31
14:13:59|54119.01
14:14:00|54123.26
14:14:01|54119.94
14:14:01|54107.24
14:14:03|54109.41
14:14:04|54103.33
14:14:05|54108.09
14:14:06|54122.
14:14:07|54117.88
14:14:08|54120.21
14:14:09|54121.11
14:14:10|54122.51
14:14:11|54125.05
14:14:12|54129.99
14:14:13|54130.84
14:14:14|54131.57
14:14:15|54143.25
14:14:16|54141.28
14:14:17|54145.39
14:14:18|54141.81
14:14:19|54142.76
14:14:20|54148.71
14:14:21|54165.51
14:14:22|54155.86
14:14:23|54163.
14:14:24|54178.31
14:14:25|54184.99
14:14:26|54187.46
14:14:27|54171.98
14:14:28|54167.76
14:14:29|54161.89
14:14:31|54162.83
14:14:32|54162.85
14:14:33|54182.08
14:14:34|54196.01
14:14:35|54199.07
14:14:36|54193.48
14:14:38|54191.05
14:14:39|54176.
14:14:39|54175.42
14:14:40|54176.48
14:14:42|54196.25
14:14:42|54193.32
14:14:43|54199.77
14:14:44|54193.31
14:14:46|54182.02
14:14:46|54176.78
14:14:48|54161.28
14:14:48|54151.56
14:14:50|54156.24
14:14:50|54169.97
14:14:52|54167.41
14:14:53|54176.95
14:14:54|54176.95
14:14:54|54177.03
14:14:56|54179.74
14:14:56|54179.75
14:14:57|54187.3
14:14:59|54182.78
14:15:00|54175.
14:15:01|54189.19
14:15:02|54175.69
14:15:03|54174.94
14:15:05|54172.09
14:15:05|54167.41
14:15:06|54156.
14:15:08|54162.56
14:15:09|54154.28
14:15:09|54160.41
14:15:10|54137.01
14:15:11|54128.79
14:15:12|54122.64
14:15:14|54109.02
14:15:15|54108.31
14:15:15|54113.98
14:15:16|54125.05
14:15:18|54129.01
14:15:19|54129.05
14:15:19|54154.27
14:15:20|54136.03
14:15:22|54142.1
14:15:23|54117.01
14:15:24|54111.56
14:15:25|54130.99
14:15:26|54136.25
14:15:26|54126.05
14:15:28|54121.07
14:15:28|54108.31
14:15:29|54090.89
14:15:30|54095.48
14:15:32|54084.07
14:15:33|54092.9
14:15:34|54093.59
14:15:35|54090.89
14:15:36|54084.51
14:15:37|54085.51
14:15:38|54092.9
14:15:39|54092.91
14:15:40|54092.94
14:15:41|54093.87
14:15:42|54093.87
14:15:43|54064.09
14:15:44|54053.
14:15:45|54055.58
14:15:46|54055.03
14:15:47|54055.01
14:15:48|54058.99
14:15:49|54093.24
14:15:51|54090.16
14:15:51|54090.89
14:15:53|54082.42
14:15:53|54070.37
14:15:54|54070.37
14:15:55|54059.
14:15:56|54050.
14:15:57|54041.15
14:15:58|54040.03
14:15:59|54037.22
14:16:00|54037.07
14:16:01|54045.99
14:16:02|54053.41
14:16:03|54064.43
14:16:05|54063.5
14:16:05|54065.86
14:16:06|54034.65
14:16:08|54059.98
14:16:08|54051.29
14:16:10|54049.14
14:16:10|54047.99
14:16:12|54043.66
14:16:13|54033.98
14:16:13|54031.32
14:16:14|54031.01
14:16:16|54031.
14:16:17|54019.04
14:16:18|54041.18
14:16:19|54037.32
14:16:20|54037.33
14:16:21|54029.88
14:16:22|54030.63
14:16:23|54040.99
14:16:24|54036.01
14:16:25|54019.05
14:16:27|54015.66
14:16:27|54022.99
14:16:28|54035.98
14:16:29|54016.42
14:16:30|54008.16
14:16:32|54016.29
14:16:33|54012.05
14:16:34|54005.87
14:16:35|54014.01
14:16:36|54034.63
14:16:37|54026.76
14:16:38|54026.78
14:16:39|54034.14
14:16:40|54034.61
14:16:41|54034.61
14:16:42|54052.42
14:16:43|54052.41
14:16:44|54052.42
14:16:44|54067.99
14:16:46|54050.
14:16:47|54058.23
14:16:48|54035.39
14:16:49|54038.57
14:16:50|54030.96
14:16:51|54031.
14:16:52|54040.44
14:16:53|54052.
14:16:53|54060.58
14:16:54|54068.
14:16:56|54084.85
14:16:57|54077.31
14:16:58|54077.59
14:16:59|54077.5
14:17:00|54070.38
14:17:01|54070.37
14:17:02|54070.38
14:17:03|54066.89
14:17:04|54056.2
14:17:05|54043.41
14:17:06|54044.94
14:17:07|54068.
14:17:08|54073.
14:17:09|54067.77
14:17:10|54072.89
14:17:11|54067.81
14:17:12|54054.98
14:17:13|54062.67
14:17:14|54070.94
14:17:15|54062.67
14:17:16|54064.25
14:17:17|54062.66
14:17:18|54066.34
14:17:19|54068.
14:17:20|54074.98
14:17:21|54072.
14:17:22|54071.21
14:17:23|54071.18
14:17:24|54074.95
14:17:25|54090.
14:17:26|54083.57
14:17:27|54070.96
14:17:28|54070.38
14:17:29|54078.76
14:17:30|54087.99
14:17:31|54076.53
14:17:32|54079.49
14:17:34|54085.99
14:17:35|54082.31
14:17:35|54082.3
14:17:37|54076.61
14:17:38|54076.61
14:17:38|54076.59
14:17:40|54071.
14:17:41|54082.31
14:17:42|54082.31
14:17:43|54081.78
14:17:44|54087.72
14:17:45|54087.73
14:17:46|54085.
14:17:47|54079.99
14:17:48|54078.99
14:17:49|54076.42
14:17:50|54082.28
14:17:51|54069.55
14:17:51|54062.68
14:17:53|54062.67
14:17:53|54062.67
14:17:55|54062.68
14:17:56|54066.92
14:17:57|54062.68
14:17:58|54060.01
14:17:59|54060.01
14:17:59|54057.12
14:18:01|54060.74
14:18:02|54044.04
14:18:03|54040.37
14:18:04|54046.75
14:18:05|54051.92
14:18:06|54046.79
14:18:07|54034.63
14:18:08|54034.
14:18:09|54034.01
14:18:10|54030.96
14:18:11|54045.97
14:18:12|54034.91
14:18:13|54033.01
14:18:14|54033.01
14:18:15|54038.67
14:18:16|54016.42
14:18:17|54016.85
14:18:18|54007.88
14:18:19|54016.99
14:18:20|54022.98
14:18:21|54039.99
14:18:22|54050.
14:18:23|54046.8
14:18:24|54042.75
14:18:25|54048.69
14:18:26|54046.92
14:18:27|54060.83
14:18:28|54050.02
14:18:29|54051.01
14:18:30|54055.62
14:18:31|54070.99
14:18:32|54082.03
14:18:33|54065.6
14:18:35|54065.51
14:18:35|54045.74
14:18:37|54040.01
14:18:37|54034.68
14:18:39|54043.99
14:18:40|54036.11
14:18:41|54042.73
14:18:42|54034.6
14:18:43|54043.54
14:18:44|54039.8
14:18:44|54037.18
14:18:45|54036.34
14:18:47|54044.99
14:18:48|54070.36
14:18:48|54081.31
14:18:50|54081.22
14:18:51|54085.73
14:18:52|54093.86
14:18:53|54098.51
14:18:54|54083.88
14:18:54|54088.99
14:18:56|54089.04
14:18:57|54082.8
14:18:58|54089.8
14:18:59|54084.11
14:18:59|54084.11
14:19:01|54085.2
14:19:02|54082.27
14:19:03|54082.27
14:19:05|54096.01
14:19:06|54096.02
14:19:06|54100.
14:19:08|54122.62
14:19:08|54122.63
14:19:10|54093.08
14:19:10|54100.99
14:19:11|54106.38
14:19:12|54114.99
14:19:13|54122.
14:19:14|54121.91
14:19:15|54126.68
14:19:17|54129.05
14:19:17|54125.22
14:19:19|54125.23
14:19:19|54117.17
14:19:21|54112.
14:19:22|54126.27
14:19:23|54133.17
14:19:24|54140.99
14:19:25|54141.99
14:19:26|54134.61
14:19:27|54142.79
14:19:28|54145.16
14:19:29|54133.33
14:19:30|54137.08
14:19:31|54136.98
14:19:32|54133.26
14:19:33|54132.99
14:19:34|54136.9
14:19:36|54133.14
14:19:37|54124.28
14:19:38|54089.28
14:19:40|54089.27
14:19:40|54089.27
14:19:42|54120.27
14:19:43|54131.27
14:19:44|54139.03
14:19:45|54138.92
14:19:46|54129.21
14:19:47|54134.05
14:19:48|54140.
14:19:48|54136.21
14:19:50|54136.21
14:19:51|54128.23
14:19:52|54149.99
14:19:53|54150.
14:19:54|54150.
14:19:55|54127.54
14:19:56|54100.01
14:19:57|54100.01
14:19:58|54104.53
14:19:59|54111.96
14:20:00|54123.99
14:20:01|54124.
14:20:02|54119.99
14:20:03|54123.99
14:20:04|54124.
14:20:05|54114.51
14:20:06|54121.78
14:20:07|54116.82
14:20:08|54126.
14:20:09|54126.
14:20:11|54133.85
14:20:11|54126.02
14:20:12|54137.94
14:20:13|54135.89
14:20:14|54132.65
14:20:15|54139.99
14:20:17|54138.86
14:20:17|54139.95
14:20:18|54149.4
14:20:19|54151.99
14:20:20|54154.89
14:20:21|54152.31
14:20:22|54152.06
14:20:23|54158.39
14:20:24|54146.
14:20:25|54146.79
14:20:27|54150.92
14:20:27|54147.94
14:20:28|54166.1
14:20:29|54166.99
14:20:30|54169.
14:20:31|54171.99
14:20:32|54164.23
14:20:33|54160.34
14:20:34|54172.57
14:20:36|54175.4
14:20:37|54177.01
14:20:38|54170.51
14:20:39|54170.51
14:20:41|54170.51
14:20:41|54170.6
14:20:43|54174.36
14:20:44|54174.36
14:20:45|54174.33
14:20:46|54175.39
14:20:47|54174.31
14:20:48|54177.02
14:20:50|54177.02
14:20:51|54187.19
14:20:51|54189.41
14:20:53|54195.99
14:20:54|54195.99
14:20:54|54195.99
14:20:56|54164.24
14:20:57|54168.69
14:20:58|54174.11
14:20:59|54174.08
14:21:00|54204.08
14:21:01|54190.88
14:21:01|54181.1
14:21:02|54175.13
14:21:04|54184.83
14:21:04|54184.53
14:21:06|54189.09
14:21:07|54176.02
14:21:08|54176.02
14:21:09|54183.
14:21:10|54181.27
14:21:11|54186.5
14:21:12|54179.91
14:21:13|54188.33
14:21:14|54184.97
14:21:15|54184.75
14:21:16|54179.96
14:21:17|54160.01
14:21:18|54156.81
14:21:19|54156.82
14:21:20|54160.
14:21:21|54159.99
14:21:22|54166.7
14:21:23|54158.34
14:21:24|54156.83
14:21:25|54154.04
14:21:26|54158.25
14:21:27|54162.14
14:21:28|54162.15
14:21:29|54170.32
14:21:30|54171.47
14:21:32|54175.1
14:21:32|54165.08
14:21:33|54165.09
14:21:34|54158.73
14:21:35|54168.8
14:21:37|54168.81
14:21:37|54171.67
14:21:38|54173.29
14:21:40|54178.77
14:21:41|54184.84
14:21:42|54184.82
14:21:44|54179.12
14:21:44|54179.12
14:21:45|54168.81
14:21:46|54168.8
14:21:48|54168.8
14:21:49|54168.81
14:21:49|54168.82
14:21:50|54169.01
14:21:51|54177.34
14:21:52|54176.86
14:21:53|54187.3
14:21:54|54184.73
14:21:55|54188.34
14:21:56|54193.51
14:21:57|54190.55
14:21:58|54185.88
14:21:59|54190.68
14:22:00|54199.89
14:22:01|54193.93
14:22:02|54192.26
14:22:03|54192.25
14:22:04|54192.24
14:22:06|54192.24
14:22:07|54192.23
14:22:07|54192.25
14:22:08|54192.24
14:22:09|54192.25
14:22:10|54195.
14:22:11|54194.99
14:22:12|54194.99
14:22:13|54194.99
14:22:14|54192.26
14:22:15|54184.35
14:22:17|54196.28
14:22:18|54171.67
14:22:19|54184.98
14:22:20|54198.96
14:22:21|54226.95
14:22:22|54228.
14:22:23|54235.89
14:22:24|54235.9
14:22:25|54243.99
14:22:26|54246.1
14:22:27|54244.56
14:22:28|54245.2
14:22:29|54249.99
14:22:30|54250.
14:22:31|54249.01
14:22:32|54260.
14:22:33|54256.37
14:22:34|54250.
14:22:36|54228.
14:22:36|54229.43
14:22:38|54266.01
14:22:39|54285.01
14:22:40|54300.
14:22:41|54285.55
14:22:42|54289.3
14:22:44|54257.35
14:22:45|54250.
14:22:46|54238.
14:22:47|54242.48
14:22:47|54236.64
14:22:49|54244.19
14:22:49|54231.01
14:22:51|54234.8
14:22:51|54240.94
14:22:53|54230.72
14:22:54|54249.01
14:22:55|54249.01
14:22:55|54249.01
14:22:57|54256.65
14:22:58|54257.81
14:22:59|54261.64
14:23:00|54255.77
14:23:01|54249.02
14:23:02|54233.87
14:23:03|54235.02
14:23:04|54224.07
14:23:05|54199.07
14:23:07|54210.71
14:23:07|54220.9
14:23:08|54211.93
14:23:09|54224.93
14:23:10|54226.01
14:23:11|54225.98
14:23:12|54219.92
14:23:13|54214.05
14:23:14|54226.02
14:23:15|54208.01
14:23:16|54197.5
14:23:17|54189.
14:23:18|54195.22
14:23:19|54200.52
14:23:20|54200.11
14:23:21|54201.66
14:23:22|54209.86
14:23:23|54199.
14:23:24|54204.73
14:23:25|54205.84
14:23:26|54189.01
14:23:27|54192.74
14:23:28|54197.22
14:23:29|54182.92
14:23:30|54190.47
14:23:31|54183.46
14:23:32|54183.46
14:23:33|54193.77
14:23:34|54198.97
14:23:35|54192.84
14:23:36|54198.2
14:23:37|54209.82
14:23:39|54199.41
14:23:40|54200.06
14:23:41|54200.06
14:23:43|54180.01
14:23:44|54184.11
14:23:45|54180.13
14:23:46|54182.38
14:23:47|54180.16
14:23:48|54185.57
14:23:49|54185.57
14:23:50|54181.39
14:23:50|54185.57
14:23:52|54185.58
14:23:53|54185.57
14:23:54|54185.57
14:23:54|54185.57
14:23:56|54185.57
14:23:57|54181.28
14:23:58|54188.63
14:23:58|54189.86
14:23:59|54192.99
14:24:01|54192.99
14:24:02|54190.91
14:24:03|54192.99
14:24:04|54193.
14:24:05|54189.85
14:24:06|54192.78
14:24:07|54192.99
14:24:08|54192.
14:24:09|54192.99
14:24:10|54193.
14:24:11|54186.13
14:24:11|54186.12
14:24:13|54191.08
14:24:13|54188.64
14:24:15|54206.72
14:24:16|54216.64
14:24:16|54249.99
14:24:18|54244.59
14:24:19|54247.95
14:24:20|54248.54
14:24:21|54252.02
14:24:22|54247.44
14:24:23|54261.39
14:24:24|54242.01
14:24:25|54211.82
14:24:26|54222.21
14:24:26|54222.22
14:24:28|54231.46
14:24:29|54234.
14:24:30|54227.08
14:24:31|54230.37
14:24:32|54226.59
14:24:33|54232.82
14:24:34|54250.56
14:24:35|54250.55
14:24:36|54243.01
14:24:37|54256.
14:24:38|54247.91
14:24:39|54240.01
14:24:41|54226.01
14:24:42|54226.43
14:24:42|54231.62
14:24:43|54224.24
14:24:44|54239.99
14:24:46|54232.58
14:24:47|54236.09
14:24:47|54228.72
14:24:48|54214.68
14:24:50|54214.67
14:24:50|54218.79
14:24:51|54224.64
14:24:53|54229.89
14:24:54|54226.46
14:24:55|54226.49
14:24:56|54222.49
14:24:56|54222.28
14:24:58|54218.56
14:24:58|54227.99
14:24:59|54229.1
14:25:01|54250.95
14:25:01|54243.07
14:25:02|54243.08
14:25:04|54244.72
14:25:04|54244.7
14:25:05|54244.69
14:25:06|54244.73
14:25:07|54242.9
14:25:08|54248.29
14:25:09|54240.87
14:25:10|54249.12
14:25:11|54285.53
14:25:12|54285.52
14:25:13|54281.47
14:25:15|54284.49
14:25:15|54284.49
14:25:16|54284.5
14:25:17|54294.68
14:25:18|54294.69
14:25:20|54290.9
14:25:20|54291.67
14:25:22|54281.47
14:25:22|54273.29
14:25:23|54271.95
14:25:25|54277.48
14:25:25|54277.48
14:25:26|54277.48
14:25:27|54264.
14:25:29|54264.01
14:25:29|54244.01
14:25:30|54245.26
14:25:31|54245.3
14:25:32|54249.41
14:25:33|54233.01
14:25:34|54243.35
14:25:35|54238.01
14:25:36|54242.74
14:25:37|54243.64
14:25:38|54239.87
14:25:39|54239.8
14:25:41|54232.9
14:25:42|54225.73
14:25:43|54225.74
14:25:44|54193.77
14:25:45|54192.
14:25:46|54203.29
14:25:47|54200.
14:25:49|54200.01
14:25:49|54200.02
14:25:50|54200.02
14:25:51|54200.02
14:25:52|54203.29
14:25:53|54203.29
14:25:54|54205.18
14:25:55|54211.08
14:25:56|54206.38
14:25:57|54203.26
14:25:58|54203.29
14:25:59|54203.29
14:26:00|54205.13
14:26:01|54205.14
14:26:02|54205.16
14:26:03|54200.03
14:26:04|54200.09
14:26:05|54205.12
14:26:06|54205.13
14:26:07|54203.01
14:26:08|54201.02
14:26:09|54212.49
14:26:10|54235.74
14:26:11|54230.75
14:26:12|54232.67
14:26:13|54237.26
14:26:14|54231.26
14:26:15|54237.26
14:26:16|54237.26
14:26:17|54237.27
14:26:19|54239.93
14:26:19|54242.43
14:26:20|54241.97
14:26:21|54237.28
14:26:22|54237.28
14:26:23|54237.29
14:26:24|54224.
14:26:25|54221.46
14:26:26|54217.84
14:26:27|54223.17
14:26:28|54227.42
14:26:29|54227.42
14:26:30|54221.46
14:26:31|54223.15
14:26:32|54212.49
14:26:33|54205.14
14:26:34|54189.41
14:26:35|54186.37
14:26:36|54186.46
14:26:37|54186.13
14:26:38|54190.07
14:26:39|54190.07
14:26:40|54198.94
14:26:42|54218.61
14:26:43|54220.34
14:26:44|54229.99
14:26:45|54221.12
14:26:46|54223.12
14:26:47|54220.8
14:26:49|54207.96
14:26:49|54217.37
14:26:50|54211.02
14:26:52|54214.3
14:26:53|54214.25
14:26:54|54214.2
14:26:55|54209.56
14:26:56|54209.57
14:26:57|54202.01
14:26:58|54210.
14:26:59|54210.01
14:27:00|54210.01
14:27:01|54213.29
14:27:02|54216.33
14:27:03|54220.16
14:27:04|54217.37
14:27:05|54214.28
14:27:06|54213.83
14:27:07|54206.97
14:27:08|54202.
14:27:09|54202.01
14:27:10|54202.01
14:27:11|54185.
14:27:13|54170.01
14:27:13|54170.
14:27:14|54167.68
14:27:15|54170.24
14:27:16|54174.59
14:27:17|54170.02
14:27:18|54174.8
14:27:19|54195.46
14:27:20|54199.98
14:27:21|54189.01
14:27:22|54181.9
14:27:23|54181.89
14:27:24|54188.37
14:27:25|54182.76
14:27:26|54176.44
14:27:27|54174.65
14:27:28|54180.3
14:27:29|54180.3
14:27:30|54187.64
14:27:31|54187.65
14:27:32|54197.62
14:27:33|54194.8
14:27:34|54202.
14:27:35|54202.
14:27:36|54202.
14:27:37|54196.6
14:27:38|54196.6
14:27:39|54201.99
14:27:40|54188.38
14:27:41|54194.62
14:27:43|54193.35
14:27:44|54188.81
14:27:45|54189.
14:27:46|54193.35
14:27:47|54189.76
14:27:48|54200.
14:27:50|54182.01
14:27:51|54182.02
14:27:51|54182.02
14:27:53|54182.02
14:27:54|54182.02
14:27:55|54193.33
14:27:55|54198.82
14:27:56|54194.83
14:27:58|54184.
14:27:59|54190.28
14:28:01|54193.59
14:28:01|54190.61
14:28:03|54190.63
14:28:03|54192.82
14:28:05|54189.87
14:28:06|54191.56
14:28:06|54197.35
14:28:08|54182.32
14:28:08|54195.05
14:28:10|54190.62
14:28:10|54190.62
14:28:11|54190.66
14:28:12|54189.07
14:28:13|54179.34
14:28:15|54170.
14:28:15|54156.62
14:28:16|54171.51
14:28:17|54169.95
14:28:18|54169.95
14:28:19|54174.56
14:28:21|54174.17
14:28:21|54172.66
14:28:23|54177.62
14:28:24|54182.01
14:28:24|54182.
14:28:25|54188.86
14:28:26|54192.87
14:28:27|54197.58
14:28:28|54211.86
14:28:29|54207.81
14:28:30|54202.
14:28:31|54171.18
14:28:32|54157.64
14:28:33|54163.3
14:28:34|54162.98
14:28:35|54166.61
14:28:37|54166.6
14:28:37|54158.48
14:28:38|54148.74
14:28:40|54137.69
14:28:40|54147.51
14:28:42|54147.51
14:28:42|54133.3
14:28:44|54130.97
14:28:45|54146.64
14:28:47|54108.83
14:28:48|54128.43
14:28:48|54119.83
14:28:49|54123.4
14:28:51|54103.55
14:28:52|54105.42
14:28:53|54105.67
14:28:54|54106.49
14:28:55|54119.81
14:28:56|54137.86
14:28:57|54134.51
14:28:58|54126.13
14:28:58|54139.3
14:29:00|54146.64
14:29:00|54130.18
14:29:01|54118.07
14:29:02|54119.81
14:29:04|54120.42
14:29:05|54136.38
14:29:06|54100.04
14:29:07|54099.23
14:29:08|54087.01
14:29:08|54082.69
14:29:09|54082.36
14:29:11|54082.37
14:29:12|54082.35
14:29:13|54095.76
14:29:14|54099.23
14:29:15|54107.89
14:29:16|54109.05
14:29:17|54109.05
14:29:18|54128.17
14:29:19|54122.46
14:29:20|54136.37
14:29:21|54135.01
14:29:22|54124.59
14:29:23|54130.83
14:29:24|54136.99
14:29:25|54136.98
14:29:26|54136.98
14:29:27|54136.99
14:29:28|54136.99
14:29:29|54147.5
14:29:30|54147.51
14:29:31|54147.51
14:29:32|54153.18
14:29:33|54153.18
14:29:34|54153.19
14:29:35|54149.
14:29:36|54148.15
14:29:37|54144.38
14:29:38|54144.37
14:29:39|54155.85
14:29:40|54142.52
14:29:41|54142.53
14:29:42|54152.24
14:29:43|54153.17
14:29:44|54162.8
14:29:46|54164.69
14:29:47|54166.54
14:29:47|54176.79
14:29:49|54171.83
14:29:50|54171.86
14:29:51|54171.83
14:29:52|54169.59
14:29:53|54169.59
14:29:54|54169.64
14:29:55|54166.76
14:29:56|54164.7
14:29:57|54177.99
14:29:58|54177.99
14:29:59|54177.97
14:30:00|54177.97
14:30:01|54177.98
14:30:02|54173.72
14:30:03|54173.72
14:30:04|54173.71
14:30:06|54174.99
14:30:06|54174.99
14:30:07|54174.99
14:30:08|54177.97
14:30:10|54165.59
14:30:11|54159.38
14:30:11|54164.53
14:30:13|54161.76
14:30:14|54165.9
14:30:15|54173.7
14:30:16|54174.99
14:30:17|54174.98
14:30:17|54176.38
14:30:19|54190.63
14:30:20|54195.2
14:30:21|54197.11
14:30:22|54192.4
14:30:22|54193.52
14:30:23|54195.25
14:30:24|54196.17
14:30:25|54196.18
14:30:26|54191.66
14:30:28|54198.06
14:30:29|54202.72
14:30:29|54203.28
14:30:31|54203.28
14:30:32|54218.15
14:30:32|54212.71
14:30:33|54217.63
14:30:34|54233.52
14:30:36|54215.
14:30:36|54219.65
14:30:37|54219.67
14:30:38|54219.65
14:30:39|54213.74
14:30:41|54180.64
14:30:41|54183.78
14:30:42|54192.57
14:30:44|54186.57
14:30:45|54192.58
14:30:46|54196.91
14:30:47|54203.27
14:30:48|54199.96
14:30:49|54203.3
14:30:50|54203.3
14:30:51|54210.4
14:30:52|54203.27
14:30:53|54218.13
14:30:54|54218.11
14:30:55|54212.96
14:30:56|54213.05
14:30:57|54213.01
14:30:58|54233.94
14:30:59|54230.18
14:31:00|54230.2
14:31:01|54230.21
14:31:02|54230.25
14:31:03|54227.39
14:31:04|54229.84
14:31:05|54227.44
14:31:07|54227.43
14:31:07|54227.37
14:31:08|54227.38
14:31:09|54228.77
14:31:10|54230.01
14:31:11|54230.04
14:31:12|54231.44
14:31:13|54235.63
14:31:14|54235.62
14:31:15|54235.63
14:31:16|54238.59
14:31:17|54230.05
14:31:18|54230.04
14:31:19|54235.46
14:31:20|54239.99
14:31:21|54235.64
14:31:22|54235.99
14:31:23|54234.61
14:31:24|54230.02
14:31:25|54211.34
14:31:26|54214.22
14:31:27|54211.36
14:31:28|54211.36
14:31:29|54202.
14:31:30|54198.49
14:31:31|54196.22
14:31:32|54202.09
14:31:33|54202.1
14:31:34|54202.09
14:31:35|54202.09
14:31:36|54203.9
14:31:37|54203.92
14:31:38|54203.93
14:31:39|54208.67
14:31:40|54203.89
14:31:41|54203.9
14:31:42|54203.9
14:31:43|54203.9
14:31:44|54203.9
14:31:45|54203.88
14:31:46|54196.21
14:31:47|54196.22
14:31:48|54193.96
14:31:49|54193.97
14:31:50|54195.46
14:31:51|54195.45
14:31:52|54197.24
14:31:53|54201.97
14:31:54|54198.16
14:31:55|54190.01
14:31:56|54175.49
14:31:57|54184.
14:31:58|54178.36
14:31:59|54183.37
14:32:00|54184.32
14:32:01|54182.59
14:32:02|54176.
14:32:03|54180.41
14:32:04|54181.75
14:32:06|54188.98
14:32:06|54181.75
14:32:07|54188.93
14:32:08|54193.96
14:32:10|54193.96
14:32:11|54193.97
14:32:12|54196.84
14:32:12|54196.84
14:32:14|54193.98
14:32:15|54225.01
14:32:16|54225.08
14:32:16|54231.4
14:32:18|54238.58
14:32:19|54241.19
14:32:20|54243.21
14:32:21|54238.56
14:32:22|54238.55
14:32:22|54286.59
14:32:24|54299.99
14:32:25|54286.6
14:32:26|54285.46
14:32:27|54289.42
14:32:28|54297.16
14:32:29|54291.73
14:32:30|54300.
14:32:31|54297.24
14:32:32|54290.65
14:32:33|54299.73
14:32:34|54292.57
14:32:35|54292.57
14:32:36|54292.53
14:32:37|54285.
14:32:38|54276.24
14:32:39|54271.16
14:32:40|54280.99
14:32:41|54275.13
14:32:42|54275.11
14:32:43|54284.95
14:32:44|54278.76
14:32:45|54277.01
14:32:46|54271.18
14:32:47|54266.01
14:32:49|54283.
14:32:49|54277.82
14:32:51|54275.16
14:32:51|54277.43
14:32:53|54277.43
14:32:54|54283.
14:32:54|54290.
14:32:55|54299.67
14:32:57|54299.68
14:32:58|54294.22
14:32:59|54300.
14:33:00|54299.99
14:33:01|54302.1
14:33:01|54296.49
14:33:02|54299.99
14:33:03|54296.49
14:33:04|54283.39
14:33:06|54277.14
14:33:07|54288.4
14:33:07|54303.65
14:33:09|54295.02
14:33:10|54295.02
14:33:10|54296.5
14:33:12|54296.46
14:33:13|54296.5
14:33:13|54298.76
14:33:15|54296.51
14:33:16|54296.47
14:33:17|54277.46
14:33:18|54280.95
14:33:19|54267.
14:33:19|54270.99
14:33:21|54264.
14:33:22|54235.64
14:33:23|54230.35
14:33:24|54239.88
14:33:24|54229.71
14:33:26|54231.79
14:33:27|54264.6
14:33:28|54289.24
14:33:29|54268.
14:33:29|54263.03
14:33:30|54268.01
14:33:32|54268.11
14:33:33|54264.19
14:33:34|54284.66
14:33:35|54289.24
14:33:35|54289.24
14:33:36|54290.18
14:33:38|54290.19
14:33:39|54290.23
14:33:39|54298.34
14:33:40|54292.97
14:33:42|54292.97
14:33:43|54294.11
14:33:43|54294.1
14:33:45|54295.03
14:33:46|54295.03
14:33:47|54299.99
14:33:47|54299.98
14:33:49|54299.99
14:33:51|54290.19
14:33:52|54291.35
14:33:53|54296.47
14:33:54|54308.91
14:33:54|54314.37
14:33:56|54304.53
14:33:57|54297.01
14:33:58|54304.53
14:33:59|54306.73
14:33:59|54301.35
14:34:01|54305.73
14:34:02|54307.49
14:34:03|54314.35
14:34:04|54309.88
14:34:05|54309.87
14:34:06|54301.01
14:34:06|54311.29
14:34:08|54307.2
14:34:08|54307.27
14:34:10|54307.27
14:34:10|54307.26
14:34:12|54299.21
14:34:13|54307.21
14:34:14|54291.78
14:34:15|54271.77
14:34:16|54266.4
14:34:17|54258.52
14:34:17|54258.52
14:34:19|54258.53
14:34:20|54258.55
14:34:21|54251.41
14:34:21|54258.02
14:34:23|54250.01
14:34:24|54250.01
14:34:25|54250.01
14:34:26|54253.35
14:34:27|54250.82
14:34:28|54253.39
14:34:29|54253.4
14:34:30|54231.52
14:34:31|54231.54
14:34:32|54237.75
14:34:33|54241.
14:34:34|54246.03
14:34:35|54240.
14:34:36|54240.49
14:34:37|54258.91
14:34:38|54254.26
14:34:39|54253.09
14:34:40|54254.21
14:34:41|54247.97
14:34:42|54253.36
14:34:43|54245.02
14:34:44|54245.16
14:34:45|54243.74
14:34:46|54238.04
14:34:47|54238.05
14:34:48|54237.27
14:34:49|54235.
14:34:51|54244.99
14:34:51|54245.
14:34:52|54245.04
14:34:53|54245.05
14:34:55|54241.8
14:34:55|54244.97
14:34:57|54244.92
14:34:58|54244.97
14:34:59|54244.98
14:35:00|54244.97
14:35:01|54244.98
14:35:02|54251.42
14:35:03|54244.99
14:35:04|54247.1
14:35:05|54247.32
14:35:06|54247.33
14:35:07|54245.02
14:35:08|54253.61
14:35:09|54244.23
14:35:10|54249.98
14:35:11|54244.23
14:35:12|54244.25
14:35:13|54243.23
14:35:14|54243.24
14:35:15|54243.24
14:35:17|54245.02
14:35:17|54232.99
14:35:18|54227.38
14:35:20|54227.38
14:35:20|54227.55
14:35:21|54216.01
14:35:22|54225.96
14:35:24|54275.4
14:35:25|54286.06
14:35:25|54284.35
14:35:26|54256.41
14:35:28|54271.
14:35:29|54279.95
14:35:30|54275.68
14:35:30|54284.99
14:35:32|54275.1
14:35:33|54276.12
14:35:34|54276.16
14:35:35|54275.98
14:35:36|54283.21
14:35:36|54284.99
14:35:38|54291.35
14:35:39|54291.34
14:35:39|54285.93
14:35:41|54292.98
14:35:42|54283.74
14:35:43|54288.36
14:35:43|54286.1
14:35:44|54271.01
14:35:46|54276.12
14:35:46|54266.01
14:35:48|54263.54
14:35:49|54260.91
14:35:50|54275.29
14:35:52|54275.29
14:35:53|54261.53
14:35:54|54265.95
14:35:55|54265.96
14:35:55|54272.58
14:35:57|54265.26
14:35:58|54260.91
14:35:59|54260.92
14:36:00|54260.88
14:36:01|54251.
14:36:02|54251.
14:36:03|54257.39
14:36:04|54257.38
14:36:05|54257.32
14:36:06|54261.52
14:36:06|54261.52
14:36:08|54260.42
14:36:09|54267.54
14:36:10|54253.
14:36:11|54230.98
14:36:12|54230.97
14:36:12|54234.1
14:36:14|54227.4
14:36:15|54230.87
14:36:15|54234.1
14:36:17|54249.91
14:36:18|54245.69
14:36:19|54245.7
14:36:20|54250.49
14:36:20|54250.07
14:36:22|54239.
14:36:22|54242.37
14:36:24|54249.91
14:36:24|54223.82
14:36:25|54230.18
14:36:27|54226.34
14:36:27|54222.41
14:36:29|54220.11
14:36:29|54210.89
14:36:30|54205.01
14:36:32|54201.02
14:36:33|54195.46
14:36:34|54181.31
14:36:34|54178.9
14:36:35|54178.
14:36:37|54177.
14:36:37|54172.8
14:36:38|54177.
14:36:39|54177.01
14:36:40|54178.88
14:36:41|54214.
14:36:43|54228.15
14:36:44|54222.
14:36:45|54263.52
14:36:46|54242.82
14:36:46|54232.93
14:36:48|54236.22
14:36:49|54234.85
14:36:50|54234.85
14:36:51|54234.85
14:36:52|54241.93
14:36:54|54242.81
14:36:54|54242.82
14:36:55|54242.81
14:36:56|54242.82
14:36:57|54242.82
14:36:59|54238.83
14:37:00|54234.87
14:37:01|54238.83
14:37:02|54246.77
14:37:03|54250.
14:37:04|54246.12
14:37:04|54246.12
14:37:05|54245.2
14:37:06|54240.
14:37:08|54244.82
14:37:09|54228.17
14:37:09|54228.95
14:37:10|54228.94
14:37:11|54228.95
14:37:12|54228.95
14:37:14|54228.97
14:37:15|54235.48
14:37:16|54235.45
14:37:17|54233.89
14:37:18|54238.26
14:37:19|54244.54
14:37:20|54235.46
14:37:20|54236.59
14:37:22|54233.8
14:37:23|54237.29
14:37:23|54237.41
14:37:25|54235.02
14:37:26|54235.01
14:37:26|54235.02
14:37:28|54235.02
14:37:29|54235.02
14:37:31|54233.19
14:37:31|54230.01
14:37:32|54234.5
14:37:33|54234.96
14:37:34|54234.98
14:37:35|54239.29
14:37:36|54239.29
14:37:37|54239.3
14:37:38|54244.17
14:37:39|54243.63
14:37:41|54239.32
14:37:41|54242.14
14:37:42|54245.3
14:37:44|54246.77
14:37:44|54260.7
14:37:45|54251.01
14:37:46|54252.16
14:37:47|54249.97
14:37:49|54227.53
14:37:49|54228.81
14:37:50|54235.78
14:37:51|54235.79
14:37:53|54235.78
14:37:54|54235.79
14:37:56|54232.49
14:37:56|54235.77
14:37:57|54235.79
14:37:58|54235.79
14:37:59|54235.78
14:38:00|54235.79
14:38:01|54235.79
14:38:03|54235.75
14:38:03|54235.75
14:38:05|54235.75
14:38:06|54235.75
14:38:06|54238.46
14:38:07|54238.47
14:38:08|54238.47
14:38:09|54238.48
14:38:10|54194.57
14:38:11|54205.86
14:38:12|54208.09
14:38:14|54196.43
14:38:15|54201.95
14:38:16|54192.68
14:38:17|54192.68
14:38:17|54192.73
14:38:19|54198.11
14:38:20|54198.11
14:38:21|54199.56
14:38:22|54204.97
14:38:22|54203.68
14:38:24|54203.68
14:38:25|54203.65
14:38:25|54203.64
14:38:26|54188.12
14:38:28|54196.87
14:38:29|54196.87
14:38:30|54196.87
14:38:31|54196.9
14:38:32|54196.89
14:38:33|54196.9
14:38:34|54196.87
14:38:35|54187.03
14:38:35|54192.22
14:38:37|54178.54
14:38:38|54191.18
14:38:38|54194.06
14:38:40|54191.91
14:38:41|54209.
14:38:42|54206.15
14:38:43|54209.16
14:38:43|54209.15
14:38:45|54209.15
14:38:45|54209.15
14:38:47|54213.53
14:38:47|54220.23
14:38:49|54220.54
14:38:49|54220.55
14:38:51|54218.07
14:38:52|54209.23
14:38:52|54203.66
14:38:53|54204.84
14:38:55|54209.13
14:38:57|54209.13
14:38:58|54204.84
14:38:59|54206.88
14:39:00|54206.89
14:39:01|54197.35
14:39:03|54203.65
14:39:03|54205.4
14:39:05|54204.06
14:39:06|54202.85
14:39:07|54205.4
14:39:07|54208.75
14:39:08|54209.13
14:39:09|54209.14
14:39:10|54213.52
14:39:12|54209.99
14:39:13|54209.12
14:39:13|54213.5
14:39:14|54209.14
14:39:16|54213.52
14:39:16|54217.32
14:39:18|54213.54
14:39:18|54209.15
14:39:19|54213.53
14:39:21|54209.15
14:39:22|54209.13
14:39:23|54213.54
14:39:23|54213.51
14:39:25|54209.14
14:39:26|54212.32
14:39:27|54212.31
14:39:28|54212.71
14:39:28|54213.31
14:39:30|54213.87
14:39:31|54220.55
14:39:32|54217.81
14:39:33|54215.
14:39:34|54220.37
14:39:35|54220.37
14:39:35|54229.99
14:39:37|54230.49
14:39:38|54224.52
14:39:39|54222.01
14:39:40|54225.
14:39:41|54224.98
14:39:42|54225.
14:39:43|54230.21
14:39:44|54230.21
14:39:45|54230.21
14:39:46|54232.11
14:39:47|54225.
14:39:48|54224.99
14:39:49|54230.18
14:39:50|54233.47
14:39:51|54232.4
14:39:52|54234.27
14:39:53|54233.46
14:39:54|54233.46
14:39:56|54233.46
14:39:56|54232.04
14:39:58|54229.37
14:39:59|54235.78
14:40:00|54239.68
14:40:01|54239.62
14:40:02|54235.81
14:40:03|54239.68
14:40:04|54229.46
14:40:05|54234.94
14:40:06|54214.52
14:40:07|54214.51
14:40:08|54200.
14:40:09|54216.99
14:40:10|54217.
14:40:11|54223.02
14:40:12|54216.98
14:40:13|54216.98
14:40:14|54216.97
14:40:15|54222.87
14:40:16|54276.09
14:40:17|54266.45
14:40:18|54253.26
14:40:19|54241.21
14:40:20|54248.77
14:40:21|54239.36
14:40:22|54220.1
14:40:23|54221.24
14:40:24|54225.81
14:40:25|54232.92
14:40:26|54237.26
14:40:27|54233.57
14:40:28|54240.99
14:40:29|54237.27
14:40:30|54250.22
14:40:31|54241.
14:40:33|54248.04
14:40:33|54243.64
14:40:34|54244.38
14:40:35|54254.98
14:40:37|54251.76
14:40:37|54251.76
14:40:38|54257.89
14:40:39|54263.58
14:40:40|54257.79
14:40:42|54258.52
14:40:43|54260.45
14:40:43|54261.86
14:40:45|54261.42
14:40:46|54260.5
14:40:47|54256.62
14:40:48|54257.61
14:40:49|54257.6
14:40:50|54257.61
14:40:51|54260.
14:40:52|54261.15
14:40:53|54265.97
14:40:54|54263.24
14:40:55|54259.46
14:40:57|54261.89
14:40:58|54261.89
14:40:59|54273.5
14:41:00|54274.04
14:41:00|54274.04
14:41:02|54267.99
14:41:02|54267.98
14:41:04|54273.49
14:41:05|54270.61
14:41:06|54258.11
14:41:07|54258.1
14:41:08|54258.19
14:41:09|54258.19
14:41:10|54258.18
14:41:11|54262.88
14:41:12|54262.84
14:41:12|54263.79
14:41:14|54260.
14:41:15|54260.01
14:41:16|54259.98
14:41:17|54246.59
14:41:18|54251.42
14:41:19|54246.6
14:41:19|54249.52
14:41:20|54251.41
14:41:21|54242.
14:41:23|54247.7
14:41:24|54249.45
14:41:25|54250.56
14:41:26|54257.14
14:41:27|54248.24
14:41:28|54251.13
14:41:28|54257.9
14:41:29|54257.61
14:41:31|54254.93
14:41:32|54257.89
14:41:33|54258.18
14:41:34|54254.93
14:41:34|54260.
14:41:35|54260.
14:41:37|54251.85
14:41:38|54257.29
14:41:38|54257.29
14:41:40|54259.99
14:41:40|54259.99
14:41:42|54260.04
14:41:43|54253.
14:41:43|54250.8
14:41:45|54258.99
14:41:46|54258.99
14:41:47|54257.67
14:41:48|54253.92
14:41:49|54256.99
14:41:50|54256.99
14:41:51|54258.45
14:41:52|54260.93
14:41:53|54260.96
14:41:54|54260.99
14:41:55|54260.99
14:41:56|54261.01
14:41:58|54261.01
14:41:58|54266.58
14:41:59|54264.13
14:42:00|54264.13
14:42:01|54253.9
14:42:02|54240.
14:42:04|54227.05
14:42:04|54224.34
14:42:05|54218.85
14:42:06|54218.86
14:42:07|54206.79
14:42:08|54214.55
14:42:09|54213.45
14:42:10|54219.91
14:42:11|54219.91
14:42:12|54214.82
14:42:13|54214.82
14:42:14|54218.48
14:42:15|54215.95
14:42:16|54218.42
14:42:17|54214.07
14:42:18|54217.77
14:42:20|54214.61
14:42:20|54217.78
14:42:22|54234.56
14:42:23|54239.8
14:42:24|54240.
14:42:25|54251.48
14:42:26|54259.55
14:42:27|54258.03
14:42:28|54254.44
14:42:29|54256.23
14:42:30|54258.02
14:42:31|54258.03
14:42:32|54255.
14:42:33|54254.99
14:42:34|54255.
14:42:35|54259.47
14:42:36|54259.47
14:42:37|54251.16
14:42:38|54259.43
14:42:39|54259.42
14:42:40|54254.35
14:42:41|54255.
14:42:42|54279.06
14:42:43|54282.03
14:42:44|54282.79
14:42:45|54285.49
14:42:46|54290.44
14:42:47|54290.49
14:42:48|54290.97
14:42:49|54290.97
14:42:50|54296.36
14:42:51|54292.61
14:42:52|54298.64
14:42:53|54307.99
14:42:54|54316.92
14:42:55|54318.17
14:42:56|54298.67
14:42:57|54295.73
14:42:58|54300.
14:43:00|54306.57
14:43:00|54305.59
14:43:02|54312.55
14:43:03|54309.92
14:43:04|54312.56
14:43:05|54314.86
14:43:06|54312.56
14:43:08|54304.
14:43:09|54302.57
14:43:09|54309.42
14:43:11|54307.7
14:43:11|54306.17
14:43:13|54292.37
14:43:13|54312.6
14:43:14|54312.6
14:43:15|54301.52
14:43:16|54301.55
14:43:17|54285.5
14:43:18|54291.73
14:43:19|54285.5
14:43:20|54294.56
14:43:21|54302.07
14:43:23|54295.74
14:43:23|54300.
14:43:24|54295.52
14:43:25|54295.98
14:43:26|54302.
14:43:27|54300.15
14:43:29|54302.57
14:43:29|54307.71
14:43:30|54305.87
14:43:31|54295.98
14:43:32|54294.06
14:43:33|54302.01
14:43:34|54301.96
14:43:35|54304.03
14:43:36|54304.03
14:43:37|54308.54
14:43:38|54304.05
14:43:39|54306.65
14:43:40|54307.23
14:43:41|54304.04
14:43:42|54304.04
14:43:44|54289.64
14:43:44|54289.96
14:43:45|54289.64
14:43:46|54292.53
14:43:47|54292.51
14:43:48|54287.37
14:43:50|54291.6
14:43:50|54286.04
14:43:51|54289.7
14:43:52|54294.39
14:43:53|54295.44
14:43:54|54300.99
14:43:56|54302.56
14:43:56|54296.21
14:43:58|54300.22
14:43:59|54298.98
14:44:00|54301.
14:44:01|54293.25
14:44:02|54278.57
14:44:03|54278.56
14:44:04|54273.72
14:44:05|54269.58
14:44:06|54280.
14:44:07|54280.
14:44:08|54280.01
14:44:09|54290.85
14:44:10|54285.44
14:44:11|54287.6
14:44:12|54284.43
14:44:13|54289.24
14:44:14|54292.04
14:44:15|54289.48
14:44:16|54292.97
14:44:17|54292.03
14:44:18|54282.66
14:44:19|54292.02
14:44:20|54292.02
14:44:21|54282.21
14:44:22|54282.47
14:44:23|54282.47
14:44:24|54285.88
14:44:25|54292.04
14:44:26|54297.99
14:44:27|54300.
14:44:28|54289.98
14:44:29|54286.14
14:44:30|54285.72
14:44:31|54285.73
14:44:32|54278.56
14:44:33|54263.41
14:44:34|54267.2
14:44:35|54264.68
14:44:36|54264.68
14:44:37|54259.65
14:44:38|54259.47
14:44:39|54259.51
14:44:40|54262.03
14:44:41|54262.09
14:44:42|54262.1
14:44:43|54262.09
14:44:44|54262.13
14:44:45|54266.1
14:44:46|54266.09
14:44:47|54266.08
14:44:48|54278.6
14:44:49|54282.44
14:44:50|54282.53
14:44:51|54282.55
14:44:52|54282.54
14:44:53|54287.99
14:44:54|54290.56
14:44:55|54282.43
14:44:56|54285.02
14:44:57|54287.78
14:44:58|54286.39
14:44:59|54290.52
14:45:01|54296.07
14:45:01|54296.07
14:45:02|54296.78
14:45:03|54296.79
14:45:05|54298.9
14:45:05|54304.97
14:45:06|54296.79
14:45:07|54298.9
14:45:09|54298.9
14:45:10|54282.56
14:45:10|54291.77
14:45:12|54295.43
14:45:12|54289.86
14:45:14|54298.39
14:45:14|54293.8
14:45:16|54299.99
14:45:16|54304.99
14:45:18|54305.
14:45:19|54311.51
14:45:19|54318.64
14:45:21|54320.
14:45:22|54322.85
14:45:23|54322.85
14:45:23|54322.85
14:45:24|54324.06
14:45:25|54328.29
14:45:26|54325.34
14:45:28|54329.99
14:45:29|54329.95
14:45:29|54324.07
14:45:30|54329.96
14:45:31|54329.96
14:45:32|54330.
14:45:34|54330.
14:45:34|54332.86
14:45:35|54337.26
14:45:36|54337.26
14:45:37|54338.25
14:45:38|54341.02
14:45:39|54339.58
14:45:40|54343.47
14:45:42|54345.3
14:45:42|54354.21
14:45:43|54354.61
14:45:44|54354.6
14:45:45|54364.24
14:45:46|54342.89
14:45:47|54344.91
14:45:48|54352.01
14:45:50|54340.01
14:45:51|54340.01
14:45:51|54340.01
14:45:53|54357.36
14:45:53|54357.37
14:45:55|54357.41
14:45:55|54361.62
14:45:57|54360.
14:45:57|54360.01
14:45:59|54360.
14:46:00|54360.01
14:46:01|54363.42
14:46:03|54363.43
14:46:04|54357.36
14:46:04|54317.41
14:46:06|54285.1
14:46:07|54288.44
14:46:08|54303.86
14:46:09|54296.01
14:46:10|54298.
14:46:11|54285.2
14:46:12|54292.05
14:46:13|54287.25
14:46:14|54288.
14:46:15|54289.24
14:46:16|54316.85
14:46:17|54307.52
14:46:18|54302.15
14:46:19|54300.
14:46:20|54300.01
14:46:21|54293.93
14:46:22|54299.97
14:46:23|54302.13
14:46:24|54303.66
14:46:25|54303.66
14:46:26|54303.7
14:46:27|54300.01
14:46:28|54292.04
14:46:29|54291.44
14:46:30|54291.45
14:46:31|54291.44
14:46:32|54291.44
14:46:33|54291.45
14:46:34|54290.94
14:46:36|54290.94
14:46:36|54290.95
14:46:37|54287.25
14:46:38|54283.84
14:46:39|54281.29
14:46:40|54270.01
14:46:41|54270.01
14:46:42|54270.01
14:46:43|54269.16
14:46:44|54270.01
14:46:45|54272.11
14:46:46|54270.02
14:46:47|54270.01
14:46:48|54273.16
14:46:49|54270.01
14:46:50|54283.46
14:46:51|54294.99
14:46:52|54294.96
14:46:53|54298.41
14:46:54|54301.78
14:46:55|54296.05
14:46:56|54296.06
14:46:57|54286.
14:46:59|54297.72
14:46:59|54293.85
14:47:00|54294.95
14:47:02|54302.06
14:47:03|54302.06
14:47:04|54301.15
14:47:05|54297.88
14:47:07|54297.88
14:47:07|54288.14
14:47:09|54288.16
14:47:10|54288.16
14:47:10|54288.15
14:47:11|54288.16
14:47:12|54285.44
14:47:14|54288.11
14:47:15|54300.
14:47:15|54311.1
14:47:17|54302.43
14:47:17|54302.43
14:47:19|54291.38
14:47:19|54295.48
14:47:21|54295.25
14:47:22|54297.88
14:47:22|54301.83
14:47:23|54302.75
14:47:25|54296.83
14:47:26|54291.01
14:47:26|54287.55
14:47:28|54285.26
14:47:29|54271.53
14:47:30|54271.57
14:47:31|54271.58
14:47:32|54288.13
14:47:33|54288.11
14:47:34|54286.19
14:47:35|54310.
14:47:36|54318.34
14:47:37|54318.34
14:47:38|54318.4
14:47:39|54318.41
14:47:40|54323.66
14:47:41|54323.67
14:47:42|54323.66
14:47:43|54318.46
14:47:44|54321.05
14:47:45|54324.66
14:47:46|54318.89
14:47:47|54321.04
14:47:48|54305.37
14:47:49|54298.92
14:47:50|54294.78
14:47:51|54270.03
14:47:52|54278.
14:47:53|54275.33
14:47:54|54282.99
14:47:55|54283.04
14:47:56|54283.03
14:47:57|54283.
14:47:58|54280.5
14:47:59|54280.49
14:48:00|54283.59
14:48:01|54283.59
14:48:02|54280.5
14:48:04|54280.77
14:48:05|54283.6
14:48:06|54278.26
14:48:07|54278.27
14:48:08|54279.22
14:48:08|54285.37
14:48:10|54285.37
14:48:11|54285.37
14:48:12|54285.37
14:48:13|54287.7
14:48:14|54283.61
14:48:15|54283.61
14:48:16|54287.69
14:48:17|54287.69
14:48:18|54287.7
14:48:19|54287.69
14:48:20|54283.61
14:48:21|54287.7
14:48:22|54284.41
14:48:23|54283.6
14:48:24|54283.61
14:48:25|54284.92
14:48:27|54290.88
14:48:27|54290.87
14:48:28|54287.01
14:48:29|54286.97
14:48:30|54289.
14:48:31|54287.69
14:48:32|54283.06
14:48:33|54284.38
14:48:34|54283.62
14:48:35|54283.61
14:48:36|54283.62
14:48:37|54283.78
14:48:38|54283.61
14:48:39|54280.76
14:48:40|54279.22
14:48:41|54279.23
14:48:42|54279.23
14:48:43|54282.32
14:48:44|54282.33
14:48:45|54282.32
14:48:46|54282.32
14:48:47|54281.66
14:48:48|54258.98
14:48:49|54264.78
14:48:50|54268.
14:48:51|54264.77
14:48:52|54263.09
14:48:53|54263.09
14:48:54|54263.09
14:48:55|54263.09
14:48:56|54263.08
14:48:57|54260.25
14:48:58|54263.12
14:48:59|54256.66
14:49:00|54260.46
14:49:01|54282.62
14:49:02|54279.06
14:49:04|54277.84
14:49:05|54274.
14:49:06|54274.
14:49:07|54265.75
14:49:08|54273.99
14:49:09|54266.5
14:49:10|54274.98
14:49:11|54272.72
14:49:12|54268.13
14:49:14|54265.46
14:49:15|54265.47
14:49:16|54277.1
14:49:17|54277.1
14:49:18|54271.97
14:49:19|54273.24
14:49:19|54269.47
14:49:20|54269.48
14:49:21|54263.08
14:49:22|54249.34
14:49:23|54273.03
14:49:25|54266.11
14:49:25|54270.67
14:49:26|54271.95
14:49:27|54269.46
14:49:28|54261.92
14:49:29|54261.93
14:49:30|54261.92
14:49:31|54261.93
14:49:33|54261.93
14:49:34|54244.57
14:49:34|54244.58
14:49:35|54248.79
14:49:37|54269.46
14:49:37|54262.
14:49:38|54262.
14:49:39|54261.35
14:49:40|54258.39
14:49:41|54255.12
14:49:43|54259.23
14:49:43|54259.24
14:49:44|54259.26
14:49:45|54262.99
14:49:46|54259.12
14:49:47|54259.12
14:49:48|54262.01
14:49:49|54255.61
14:49:50|54255.6
14:49:51|54256.69
14:49:52|54259.11
14:49:53|54259.25
14:49:54|54277.1
14:49:55|54281.58
14:49:56|54271.96
14:49:57|54277.37
14:49:58|54274.29
14:50:00|54274.28
14:50:00|54277.35
14:50:01|54282.
14:50:03|54294.41
14:50:03|54299.98
14:50:05|54308.32
14:50:06|54307.17
14:50:08|54303.25
14:50:08|54303.28
14:50:09|54286.99
14:50:10|54278.84
14:50:11|54281.99
14:50:12|54281.28
14:50:13|54281.26
14:50:14|54281.25
14:50:15|54277.36
14:50:16|54281.25
14:50:17|54281.24
14:50:18|54281.24
14:50:19|54281.27
14:50:20|54285.17
14:50:21|54285.17
14:50:22|54282.49
14:50:23|54282.48
14:50:24|54282.19
14:50:25|54277.9
14:50:26|54274.21
14:50:27|54273.67
14:50:28|54280.73
14:50:29|54266.28
14:50:30|54262.01
14:50:31|54261.93
14:50:32|54260.01
14:50:33|54260.
14:50:35|54256.61
14:50:35|54256.62
14:50:36|54240.67
14:50:37|54237.18
14:50:38|54244.01
14:50:40|54242.99
14:50:40|54244.
14:50:41|54235.68
14:50:43|54230.86
14:50:43|54233.72
14:50:44|54240.99
14:50:45|54241.
14:50:46|54240.99
14:50:47|54233.01
14:50:48|54226.69
14:50:49|54230.64
14:50:50|54250.
14:50:51|54254.02
14:50:52|54251.49
14:50:53|54233.72
14:50:54|54227.62
14:50:55|54227.62
14:50:56|54233.71
14:50:57|54232.18
14:50:58|54223.89
14:50:59|54220.1
14:51:00|54220.1
14:51:01|54222.65
14:51:02|54223.14
14:51:03|54240.
14:51:04|54239.99
14:51:05|54235.47
14:51:07|54235.47
14:51:08|54235.46
14:51:10|54233.03
14:51:10|54233.9
14:51:12|54230.22
14:51:12|54234.73
14:51:13|54240.99
14:51:15|54245.
14:51:15|54244.99
14:51:16|54240.99
14:51:17|54238.73
14:51:19|54234.93
14:51:20|54238.72
14:51:20|54243.98
14:51:21|54241.05
14:51:23|54243.98
14:51:23|54242.75
14:51:24|54238.72
14:51:26|54235.24
14:51:26|54244.79
14:51:27|54244.78
14:51:28|54242.75
14:51:29|54242.75
14:51:30|54245.
14:51:31|54251.48
14:51:32|54251.48
14:51:34|54251.49
14:51:35|54251.49
14:51:35|54256.62
14:51:36|54265.
14:51:37|54265.33
14:51:38|54261.34
14:51:40|54251.52
14:51:40|54253.08
14:51:42|54251.6
14:51:42|54253.08
14:51:43|54253.08
14:51:44|54256.38
14:51:45|54254.63
14:51:46|54254.64
14:51:47|54261.34
14:51:48|54261.82
14:51:49|54261.83
14:51:50|54261.82
14:51:51|54261.82
14:51:52|54264.8
14:51:53|54261.82
14:51:54|54260.05
14:51:55|54264.97
14:51:56|54266.9
14:51:57|54291.87
14:51:58|54291.87
14:51:59|54291.87
14:52:00|54287.17
14:52:01|54283.23
14:52:02|54286.87
14:52:03|54290.95
14:52:04|54275.57
14:52:06|54272.33
14:52:07|54269.25
14:52:08|54264.05
14:52:09|54264.08
14:52:10|54264.04
14:52:11|54264.04
14:52:13|54266.04
14:52:13|54264.05
14:52:14|54260.69
14:52:15|54260.69
14:52:16|54257.69
14:52:17|54257.69
14:52:18|54257.69
14:52:19|54268.
14:52:20|54260.65
14:52:21|54263.37
14:52:22|54257.68
14:52:23|54257.69
14:52:24|54255.
14:52:25|54258.7
14:52:26|54260.07
14:52:27|54253.25
14:52:28|54257.67
14:52:29|54257.68
14:52:30|54263.99
14:52:31|54264.05
14:52:32|54265.27
14:52:33|54265.27
14:52:34|54268.95
14:52:35|54264.67
14:52:36|54265.99
14:52:37|54265.99
14:52:38|54261.87
14:52:39|54261.87
14:52:40|54257.77
14:52:41|54257.72
14:52:42|54254.13
14:52:43|54255.57
14:52:44|54255.8
14:52:45|54258.72
14:52:46|54262.96
14:52:48|54262.99
14:52:48|54274.99
14:52:49|54275.
14:52:50|54280.41
14:52:51|54285.99
14:52:52|54283.65
14:52:53|54283.65
14:52:54|54285.98
14:52:55|54285.98
14:52:56|54285.99
14:52:57|54283.63
14:52:58|54286.
14:52:59|54286.
14:53:00|54285.99
14:53:01|54285.99
14:53:02|54286.
14:53:03|54287.89
14:53:04|54287.88
14:53:05|54272.29
14:53:06|54272.29
14:53:08|54269.77
14:53:09|54267.27
14:53:10|54263.47
14:53:11|54263.46
14:53:12|54261.43
14:53:13|54261.72
14:53:14|54266.42
14:53:15|54266.47
14:53:16|54266.46
14:53:17|54268.22
14:53:18|54281.88
14:53:19|54282.4
14:53:20|54282.4
14:53:21|54287.91
14:53:22|54289.42
14:53:23|54289.42
14:53:24|54289.45
14:53:25|54290.94
14:53:26|54290.95
14:53:27|54291.43
14:53:28|54291.43
14:53:29|54295.7
14:53:30|54299.99
14:53:31|54319.99
14:53:32|54317.88
14:53:34|54312.66
14:53:35|54312.66
14:53:35|54312.66
14:53:37|54312.65
14:53:37|54305.27
14:53:39|54312.47
14:53:39|54305.58
14:53:41|54298.27
14:53:41|54294.58
14:53:43|54282.37
14:53:44|54286.44
14:53:44|54286.47
14:53:45|54287.05
14:53:46|54293.75
14:53:47|54293.64
14:53:48|54291.05
14:53:49|54291.46
14:53:50|54291.47
14:53:51|54293.93
14:53:52|54297.3
14:53:53|54294.63
14:53:54|54291.03
14:53:55|54291.02
14:53:56|54293.51
14:53:57|54293.52
14:53:58|54291.63
14:53:59|54292.47
14:54:00|54297.62
14:54:01|54295.28
14:54:02|54291.62
14:54:03|54280.58
14:54:04|54280.01
14:54:05|54282.71
14:54:06|54282.71
14:54:07|54286.46
14:54:09|54286.61
14:54:11|54297.27
14:54:12|54297.27
14:54:12|54297.27
14:54:13|54297.27
14:54:14|54297.28
14:54:16|54297.28
14:54:17|54294.02
14:54:18|54294.03
14:54:19|54280.58
14:54:20|54280.59
14:54:21|54280.58
14:54:22|54280.01
14:54:23|54280.59
14:54:24|54282.47
14:54:24|54282.48
14:54:26|54280.02
14:54:27|54280.
14:54:27|54282.87
14:54:29|54282.17
14:54:29|54283.63
14:54:31|54283.57
14:54:32|54294.01
14:54:32|54294.01
14:54:34|54297.27
14:54:35|54297.26
14:54:36|54297.27
14:54:36|54300.
14:54:37|54300.78
14:54:39|54300.77
14:54:40|54305.25
14:54:41|54303.42
14:54:42|54303.42
14:54:43|54310.21
14:54:44|54312.45
14:54:45|54315.24
14:54:46|54315.48
14:54:47|54315.49
14:54:48|54312.97
14:54:49|54312.46
14:54:50|54311.32
14:54:51|54312.17
14:54:52|54312.04
14:54:53|54312.36
14:54:54|54319.49
14:54:55|54329.93
14:54:56|54370.2
14:54:57|54367.15
14:54:58|54366.18
14:54:59|54344.04
14:55:00|54323.66
14:55:01|54326.95
14:55:02|54328.27
14:55:03|54324.71
14:55:04|54318.11
14:55:05|54313.22
14:55:06|54318.11
14:55:07|54318.1
14:55:08|54318.14
14:55:09|54321.7
14:55:11|54333.87
14:55:12|54334.97
14:55:12|54333.89
14:55:13|54333.89
14:55:14|54335.36
14:55:16|54332.54
14:55:17|54328.28
14:55:18|54328.28
14:55:19|54329.94
14:55:20|54328.28
14:55:21|54328.27
14:55:22|54325.21
14:55:23|54325.2
14:55:24|54325.21
14:55:25|54328.27
14:55:26|54328.26
14:55:27|54328.27
14:55:29|54325.82
14:55:29|54329.82
14:55:30|54329.82
14:55:31|54329.82
14:55:32|54331.17
14:55:33|54331.17
14:55:34|54331.16
14:55:35|54331.23
14:55:36|54332.55
14:55:37|54332.56
14:55:38|54332.84
14:55:39|54332.85
14:55:40|54335.23
14:55:41|54335.25
14:55:42|54335.25
14:55:43|54335.26
14:55:44|54351.35
14:55:45|54345.01
14:55:46|54345.
14:55:47|54349.08
14:55:48|54352.61
14:55:49|54349.22
14:55:50|54350.2
14:55:51|54352.67
14:55:52|54360.13
14:55:53|54357.27
14:55:54|54357.28
14:55:55|54352.01
14:55:56|54357.29
14:55:57|54358.95
14:55:58|54357.97
14:55:59|54362.96
14:56:00|54355.18
14:56:01|54355.18
14:56:02|54378.86
14:56:03|54391.6
14:56:04|54404.66
14:56:05|54388.39
14:56:06|54429.99
14:56:07|54406.52
14:56:08|54398.92
14:56:09|54392.45
14:56:11|54409.84
14:56:12|54394.44
14:56:13|54406.22
14:56:15|54413.59
14:56:15|54409.99
14:56:16|54407.83
14:56:17|54407.01
14:56:18|54432.54
14:56:19|54411.43
14:56:20|54403.01
14:56:21|54397.06
14:56:22|54395.01
14:56:23|54414.74
14:56:25|54407.7
14:56:26|54401.66
14:56:26|54415.
14:56:28|54424.15
14:56:28|54431.
14:56:29|54426.1
14:56:30|54426.13
14:56:31|54427.24
14:56:32|54426.3
14:56:34|54423.72
14:56:34|54426.29
14:56:35|54427.23
14:56:36|54438.99
14:56:37|54443.46
14:56:38|54440.1
14:56:39|54440.11
14:56:40|54432.59
14:56:42|54434.14
14:56:42|54432.81
14:56:43|54433.23
14:56:44|54436.7
14:56:45|54465.46
14:56:46|54442.29
14:56:47|54453.01
14:56:49|54434.03
14:56:50|54425.79
14:56:50|54446.97
14:56:52|54444.11
14:56:52|54444.33
14:56:53|54453.67
14:56:54|54459.95
14:56:56|54446.9
14:56:57|54445.24
14:56:58|54453.81
14:56:58|54450.
14:56:59|54452.36
14:57:00|54455.7
14:57:01|54446.92
14:57:02|54455.7
14:57:03|54452.77
14:57:04|54410.59
14:57:05|54388.05
14:57:06|54394.41
14:57:07|54394.4
14:57:08|54415.34
14:57:09|54415.32
14:57:10|54411.99
14:57:12|54411.63
14:57:13|54415.33
14:57:14|54415.33
14:57:15|54408.35
14:57:16|54397.93
14:57:17|54403.38
14:57:18|54407.73
14:57:19|54367.92
14:57:20|54375.22
14:57:21|54377.94
14:57:22|54373.13
14:57:23|54393.2
14:57:24|54407.01
14:57:25|54409.31
14:57:26|54415.33
14:57:27|54416.86
14:57:28|54416.87
14:57:29|54419.99
14:57:30|54426.22
14:57:31|54428.95
14:57:32|54433.84
14:57:33|54437.47
14:57:34|54427.59
14:57:35|54435.4
14:57:36|54421.76
14:57:37|54404.34
14:57:38|54421.8
14:57:39|54466.1
14:57:40|54463.56
14:57:41|54463.57
14:57:42|54465.07
14:57:43|54463.56
14:57:44|54438.36
14:57:45|54439.9
14:57:46|54457.28
14:57:47|54457.
14:57:48|54460.16
14:57:49|54459.29
14:57:50|54457.31
14:57:51|54471.79
14:57:52|54474.21
14:57:53|54492.76
14:57:54|54470.03
14:57:55|54481.67
14:57:56|54475.34
14:57:57|54488.78
14:57:58|54491.97
14:57:59|54491.97
14:58:00|54490.61
14:58:01|54483.
14:58:02|54486.65
14:58:03|54481.91
14:58:04|54494.76
14:58:05|54491.38
14:58:06|54523.99
14:58:07|54498.7
14:58:08|54490.14
14:58:09|54490.9
14:58:10|54501.22
14:58:11|54497.19
14:58:12|54497.18
14:58:13|54501.51
14:58:14|54501.51
14:58:15|54492.
14:58:16|54479.
14:58:18|54496.55
14:58:18|54490.91
14:58:19|54487.8
14:58:20|54494.58
14:58:21|54487.78
14:58:23|54463.56
14:58:24|54464.44
14:58:25|54466.61
14:58:26|54470.57
14:58:27|54464.5
14:58:27|54470.68
14:58:29|54470.69
14:58:29|54480.33
14:58:31|54480.02
14:58:31|54470.69
14:58:33|54480.06
14:58:34|54480.08
14:58:35|54489.99
14:58:36|54495.45
14:58:37|54483.78
14:58:38|54481.97
14:58:39|54488.15
14:58:40|54494.98
14:58:41|54497.24
14:58:41|54490.32
14:58:42|54492.22
14:58:44|54492.23
14:58:45|54492.35
14:58:45|54492.67
14:58:47|54500.
14:58:48|54514.46
14:58:49|54511.42
14:58:50|54525.19
14:58:50|54533.95
14:58:51|54528.51
14:58:53|54548.57
14:58:53|54542.
14:58:55|54531.49
14:58:56|54537.47
14:58:57|54532.95
14:58:58|54528.1
14:58:59|54499.17
14:58:59|54512.91
14:59:01|54522.61
14:59:02|54524.99
14:59:02|54522.53
14:59:04|54522.53
14:59:04|54517.01
14:59:06|54505.38
14:59:06|54491.4
14:59:08|54491.4
14:59:09|54469.39
14:59:09|54460.
14:59:11|54480.3
14:59:12|54466.34
14:59:13|54474.17
14:59:14|54472.43
14:59:15|54472.56
14:59:16|54472.57
14:59:17|54472.56
14:59:18|54471.99
14:59:20|54466.35
14:59:21|54478.78
14:59:22|54481.79
14:59:23|54455.47
14:59:24|54459.39
14:59:24|54478.99
14:59:26|54495.46
14:59:27|54493.19
14:59:28|54497.39
14:59:29|54509.28
14:59:30|54501.
14:59:30|54501.01
14:59:32|54501.04
14:59:33|54516.05
14:59:34|54521.61
14:59:35|54516.74
14:59:36|54521.96
14:59:36|54516.16
14:59:38|54512.
14:59:39|54504.49
14:59:40|54507.07
14:59:41|54499.5
14:59:42|54501.5
14:59:42|54510.99
14:59:44|54503.88
14:59:44|54507.1
14:59:46|54489.01
14:59:47|54500.11
14:59:48|54492.72
14:59:49|54486.15
14:59:49|54489.85
14:59:51|54489.86
14:59:52|54489.86
14:59:52|54500.
14:59:53|54494.94
14:59:54|54494.95
14:59:56|54496.67
14:59:56|54496.62
14:59:57|54500.7
14:59:59|54504.34
15:00:00|54497.1
15:00:01|54504.38
15:00:02|54544.63
15:00:03|54567.33
15:00:04|54559.37
15:00:05|54547.01
15:00:06|54556.2
15:00:07|54549.24
15:00:08|54557.14
15:00:09|54559.46
15:00:10|54555.08
15:00:11|54555.
15:00:12|54546.47
15:00:12|54536.
15:00:13|54514.63
15:00:15|54522.37
15:00:16|54522.37
15:00:17|54529.77
15:00:18|54525.98
15:00:20|54517.01
15:00:20|54542.
15:00:21|54542.71
15:00:22|54547.01
15:00:23|54546.91
15:00:24|54533.37
15:00:26|54542.72
15:00:27|54539.07
15:00:27|54534.75
15:00:29|54528.38
15:00:30|54539.16
15:00:31|54531.78
15:00:32|54531.01
15:00:33|54528.26
15:00:34|54520.
15:00:35|54516.43
15:00:36|54522.76
15:00:36|54516.42
15:00:37|54504.81
15:00:39|54513.26
15:00:39|54516.43
15:00:40|54518.29
15:00:42|54519.12
15:00:42|54534.11
15:00:44|54539.57
15:00:45|54523.36
15:00:46|54523.36
15:00:47|54521.34
15:00:47|54516.42
15:00:48|54513.24
15:00:50|54511.
15:00:51|54514.12
15:00:52|54520.4
15:00:53|54529.41
15:00:53|54530.8
15:00:55|54539.01
15:00:56|54535.81
15:00:56|54532.8
15:00:58|54527.48
15:00:59|54513.25
15:01:00|54510.23
15:01:01|54505.03
15:01:02|54520.98
15:01:03|54527.17
15:01:04|54548.98
15:01:05|54539.52
15:01:05|54536.06
15:01:07|54555.08
15:01:08|54555.08
15:01:09|54559.99
15:01:09|54549.5
15:01:11|54551.91
15:01:11|54555.46
15:01:12|54555.47
15:01:14|54552.73
15:01:15|54552.72
15:01:16|54552.72
15:01:17|54552.72
15:01:19|54547.73
15:01:19|54550.
15:01:20|54559.99
15:01:21|54555.49
15:01:22|54555.49
15:01:24|54558.6
15:01:25|54552.72
15:01:26|54527.17
15:01:27|54545.79
15:01:28|54529.21
15:01:28|54522.71
15:01:30|54515.01
15:01:30|54524.25
15:01:31|54513.
15:01:32|54500.4
15:01:33|54508.02
15:01:34|54514.27
15:01:35|54513.92
15:01:36|54506.59
15:01:37|54520.02
15:01:38|54518.03
15:01:39|54519.14
15:01:41|54517.08
15:01:41|54518.14
15:01:42|54519.58
15:01:43|54519.57
15:01:44|54519.62
15:01:45|54513.57
15:01:46|54525.22
15:01:47|54519.55
15:01:48|54519.55
15:01:49|54519.54
15:01:50|54519.55
15:01:51|54511.01
15:01:52|54510.6
15:01:53|54509.52
15:01:55|54505.
15:01:56|54500.21
15:01:57|54500.22
15:01:57|54500.32
15:01:59|54504.11
15:01:59|54491.47
15:02:00|54491.41
15:02:01|54485.05
15:02:03|54483.53
15:02:04|54496.92
15:02:05|54483.6
15:02:06|54473.27
15:02:07|54467.67
15:02:08|54456.76
15:02:09|54477.52
15:02:10|54467.67
15:02:11|54474.79
15:02:12|54463.89
15:02:13|54460.37
15:02:14|54452.36
15:02:15|54443.02
15:02:16|54436.74
15:02:18|54434.69
15:02:19|54438.94
15:02:20|54438.94
15:02:21|54433.35
15:02:22|54438.94
15:02:23|54428.41
15:02:24|54427.02
15:02:25|54427.48
15:02:26|54421.82
15:02:27|54412.04
15:02:28|54420.11
15:02:29|54413.61
15:02:30|54413.56
15:02:31|54413.13
15:02:32|54414.19
15:02:33|54417.29
15:02:34|54405.01
15:02:36|54409.95
15:02:36|54405.06
15:02:37|54405.05
15:02:38|54399.98
15:02:39|54369.44
15:02:40|54362.61
15:02:42|54360.86
15:02:42|54366.27
15:02:44|54342.59
15:02:44|54331.81
15:02:45|54327.23
15:02:46|54322.23
15:02:47|54343.75
15:02:48|54334.95
15:02:49|54313.65
15:02:50|54331.75
15:02:51|54341.67
15:02:52|54362.6
15:02:53|54343.01
15:02:55|54335.8
15:02:55|54335.81
15:02:56|54335.83
15:02:57|54353.6
15:02:59|54335.77
15:03:00|54335.77
15:03:00|54345.9
15:03:02|54348.99
15:03:02|54350.41
15:03:03|54350.47
15:03:04|54348.99
15:03:05|54381.23
15:03:06|54384.85
15:03:07|54357.88
15:03:08|54380.12
15:03:09|54390.27
15:03:10|54383.78
15:03:12|54376.06
15:03:12|54392.13
15:03:13|54390.26
15:03:15|54394.95
15:03:16|54386.34
15:03:17|54397.33
15:03:19|54401.83
15:03:20|54385.32
15:03:20|54389.98
15:03:22|54381.5
15:03:23|54374.57
15:03:24|54381.49
15:03:25|54364.58
15:03:26|54367.86
15:03:27|54363.5
15:03:27|54365.04
15:03:29|54340.
15:03:30|54338.6
15:03:31|54337.21
15:03:32|54330.43
15:03:33|54327.88
15:03:34|54323.06
15:03:35|54329.63
15:03:36|54329.99
15:03:37|54348.
15:03:38|54348.
15:03:39|54361.
15:03:40|54355.37
15:03:41|54359.86
15:03:42|54356.56
15:03:43|54356.6
15:03:44|54356.6
15:03:45|54361.04
15:03:46|54360.99
15:03:47|54356.61
15:03:48|54359.3
15:03:49|54356.25
15:03:50|54358.63
15:03:51|54360.23
15:03:52|54356.55
15:03:53|54356.56
15:03:54|54349.01
15:03:55|54346.03
15:03:56|54337.2
15:03:57|54329.15
15:03:58|54332.36
15:03:59|54333.2
15:04:00|54338.99
15:04:01|54339.04
15:04:02|54343.85
15:04:03|54352.99
15:04:04|54352.98
15:04:05|54360.23
15:04:06|54352.99
15:04:07|54357.58
15:04:08|54352.99
15:04:09|54352.98
15:04:10|54356.39
15:04:11|54362.31
15:04:12|54361.55
15:04:13|54360.25
15:04:14|54360.25
15:04:15|54355.3
15:04:16|54359.32
15:04:17|54338.61
15:04:18|54343.91
15:04:20|54340.45
15:04:21|54340.39
15:04:21|54360.19
15:04:23|54357.62
15:04:24|54353.73
15:04:24|54364.75
15:04:25|54355.74
15:04:27|54355.74
15:04:27|54359.02
15:04:29|54356.64
15:04:29|54361.07
15:04:31|54350.87
15:04:32|54347.01
15:04:33|54344.73
15:04:34|54350.2
15:04:35|54349.43
15:04:36|54349.42
15:04:37|54341.69
15:04:38|54337.34
15:04:39|54331.07
15:04:40|54335.76
15:04:41|54343.86
15:04:42|54348.26
15:04:43|54350.42
15:04:44|54349.21
15:04:45|54349.22
15:04:46|54348.74
15:04:47|54352.55
15:04:48|54374.6
15:04:49|54374.6
15:04:50|54379.3
15:04:51|54385.31
15:04:53|54387.99
15:04:53|54387.98
15:04:54|54387.96
15:04:55|54387.96
15:04:56|54387.96
15:04:57|54375.36
15:04:58|54382.
15:04:59|54383.61
15:05:00|54375.75
15:05:01|54380.94
15:05:02|54383.51
15:05:03|54383.51
15:05:04|54383.49
15:05:05|54387.98
15:05:06|54396.
15:05:07|54393.23
15:05:08|54393.23
15:05:09|54393.24
15:05:10|54393.23
15:05:11|54394.9
15:05:12|54390.
15:05:13|54397.62
15:05:14|54397.61
15:05:15|54407.21
15:05:16|54416.11
15:05:17|54418.42
15:05:18|54422.07
15:05:20|54425.99
15:05:21|54414.95
15:05:22|54414.95
15:05:22|54407.98
15:05:23|54413.49
15:05:24|54416.87
15:05:26|54422.07
15:05:27|54411.89
15:05:28|54414.51
15:05:29|54414.52
15:05:30|54414.52
15:05:31|54416.1
15:05:32|54416.07
15:05:33|54414.06
15:05:34|54421.85
15:05:35|54421.85
15:05:36|54421.85
15:05:37|54423.08
15:05:38|54421.83
15:05:39|54421.86
15:05:40|54421.86
15:05:41|54422.79
15:05:42|54424.11
15:05:43|54424.15
15:05:44|54421.85
15:05:45|54421.84
15:05:46|54433.62
15:05:47|54433.57
15:05:48|54417.43
15:05:49|54417.43
15:05:50|54417.44
15:05:51|54417.44
15:05:52|54411.9
15:05:53|54411.32
15:05:54|54417.31
15:05:55|54414.8
15:05:56|54413.84
15:05:57|54412.72
15:05:58|54412.84
15:05:59|54412.84
15:06:00|54416.59
15:06:01|54414.62
15:06:03|54415.07
15:06:03|54417.44
15:06:04|54417.44
15:06:05|54417.43
15:06:06|54417.44
15:06:07|54417.44
15:06:08|54428.
15:06:09|54431.28
15:06:10|54434.
15:06:11|54432.85
15:06:12|54416.11
15:06:13|54411.92
15:06:14|54412.74
15:06:15|54387.99
15:06:16|54375.24
15:06:17|54375.24
15:06:18|54375.24
15:06:19|54368.66
15:06:21|54366.44
15:06:22|54349.01
15:06:22|54348.75
15:06:24|54339.
15:06:25|54341.98
15:06:26|54338.1
15:06:28|54338.12
15:06:28|54329.36
15:06:29|54338.06
15:06:30|54338.11
15:06:31|54338.32
15:06:32|54349.
15:06:33|54338.33
15:06:35|54330.23
15:06:35|54328.92
15:06:37|54333.3
15:06:37|54347.99
15:06:38|54341.01
15:06:39|54341.
15:06:41|54348.67
15:06:41|54342.29
15:06:43|54336.47
15:06:44|54342.88
15:06:45|54341.96
15:06:45|54347.95
15:06:47|54317.95
15:06:47|54313.01
15:06:49|54309.32
15:06:50|54299.
15:06:51|54309.99
15:06:52|54314.09
15:06:53|54330.
15:06:54|54310.8
15:06:55|54322.79
15:06:56|54323.35
15:06:56|54320.39
15:06:58|54328.33
15:06:59|54328.34
15:07:00|54328.41
15:07:01|54329.17
15:07:02|54324.29
15:07:04|54324.31
15:07:04|54324.3
15:07:05|54320.57
15:07:06|54330.99
15:07:07|54334.
15:07:08|54335.5
15:07:09|54339.82
15:07:10|54340.39
15:07:11|54341.
15:07:12|54338.63
15:07:13|54358.81
15:07:15|54387.02
15:07:15|54369.69
15:07:16|54346.54
15:07:17|54355.68
15:07:18|54365.41
15:07:19|54357.04
15:07:20|54357.04
15:07:22|54357.04
15:07:23|54357.04
15:07:25|54357.05
15:07:25|54357.06
15:07:27|54357.06
15:07:28|54357.03
15:07:29|54357.08
15:07:30|54361.47
15:07:30|54364.11
15:07:31|54363.9
15:07:33|54363.9
15:07:33|54372.79
15:07:34|54372.79
15:07:35|54372.8
15:07:37|54372.81
15:07:37|54372.81
15:07:38|54378.33
15:07:40|54378.33
15:07:41|54372.81
15:07:42|54372.85
15:07:43|54382.99
15:07:43|54388.
15:07:45|54398.57
15:07:46|54390.45
15:07:47|54393.23
15:07:47|54390.43
15:07:49|54390.44
15:07:49|54390.43
15:07:51|54380.09
15:07:52|54379.7
15:07:53|54372.8
15:07:54|54364.02
15:07:55|54364.02
15:07:56|54371.49
15:07:57|54371.48
15:07:58|54371.48
15:07:59|54371.48
15:08:00|54371.48
15:08:01|54374.57
15:08:02|54370.37
15:08:03|54370.36
15:08:04|54363.17
15:08:05|54363.17
15:08:06|54364.03
15:08:07|54364.02
15:08:08|54363.16
15:08:09|54361.29
15:08:10|54361.3
15:08:11|54361.3
15:08:12|54361.29
15:08:13|54361.3
15:08:14|54361.34
15:08:15|54363.16
15:08:16|54363.16
15:08:17|54363.15
15:08:18|54363.16
15:08:19|54363.15
15:08:20|54363.15
15:08:21|54363.17
15:08:22|54361.67
15:08:24|54361.67
15:08:24|54361.67
15:08:25|54361.66
15:08:26|54361.67
15:08:28|54372.92
15:08:28|54397.69
15:08:30|54403.66
15:08:30|54405.51
15:08:32|54400.63
15:08:32|54383.5
15:08:33|54373.23
15:08:34|54372.82
15:08:35|54372.81
15:08:36|54372.82
15:08:37|54372.19
15:08:39|54368.5
15:08:39|54365.76
15:08:40|54365.64
15:08:41|54372.83
15:08:42|54365.01
15:08:44|54365.54
15:08:45|54368.5
15:08:45|54370.93
15:08:47|54365.5
15:08:47|54366.27
15:08:48|54370.46
15:08:49|54370.47
15:08:51|54377.1
15:08:51|54372.85
15:08:53|54374.53
15:08:53|54381.
15:08:54|54374.55
15:08:55|54363.17
15:08:56|54361.29
15:08:57|54343.89
15:08:58|54344.23
15:09:00|54344.23
15:09:00|54348.17
15:09:01|54348.17
15:09:03|54362.12
15:09:04|54368.02
15:09:04|54372.84
15:09:06|54372.83
15:09:06|54374.54
15:09:07|54381.23
15:09:08|54374.55
15:09:09|54374.54
15:09:10|54375.69
15:09:11|54374.56
15:09:13|54374.56
15:09:14|54374.55
15:09:15|54389.37
15:09:15|54380.86
15:09:16|54379.09
15:09:17|54381.64
15:09:19|54382.12
15:09:19|54382.13
15:09:21|54382.
15:09:22|54374.28
15:09:23|54374.28
15:09:24|54381.89
15:09:26|54381.93
15:09:26|54381.93
15:09:27|54381.97
15:09:28|54390.64
15:09:29|54381.98
15:09:31|54383.7
15:09:31|54386.23
15:09:33|54399.23
15:09:34|54406.52
15:09:35|54409.9
15:09:36|54406.49
15:09:36|54404.47
15:09:38|54404.47
15:09:39|54404.01
15:09:40|54397.04
15:09:41|54397.03
15:09:42|54400.
15:09:43|54399.99
15:09:44|54399.99
15:09:45|54399.99
15:09:46|54399.99
15:09:47|54400.
15:09:48|54400.02
15:09:49|54400.02
15:09:50|54400.24
15:09:51|54404.21
15:09:52|54404.21
15:09:53|54404.21
15:09:54|54404.21
15:09:55|54404.21
15:09:56|54404.25
15:09:58|54404.26
15:09:58|54400.97
15:10:00|54396.
15:10:00|54396.01
15:10:02|54404.21
15:10:02|54404.26
15:10:04|54404.26
15:10:04|54413.
15:10:06|54413.
15:10:07|54411.77
15:10:08|54417.12
15:10:09|54417.13
15:10:09|54417.13
15:10:11|54407.11
15:10:12|54407.7
15:10:12|54407.71
15:10:14|54402.25
15:10:14|54400.98
15:10:16|54399.97
15:10:16|54400.97
15:10:17|54400.98
15:10:19|54377.49
15:10:20|54376.01
15:10:21|54360.01
15:10:22|54348.98
15:10:23|54352.01
15:10:23|54352.
15:10:25|54352.
15:10:27|54344.24
15:10:28|54344.24
15:10:28|54344.24
15:10:29|54344.26
15:10:31|54335.69
15:10:32|54345.96
15:10:33|54345.
15:10:34|54336.01
15:10:35|54335.98
15:10:36|54335.99
15:10:36|54361.26
15:10:38|54379.99
15:10:39|54381.91
15:10:40|54367.67
15:10:41|54351.43
15:10:42|54346.
15:10:43|54337.93
15:10:44|54345.12
15:10:45|54343.7
15:10:46|54337.93
15:10:47|54342.98
15:10:48|54344.5
15:10:49|54345.9
15:10:50|54348.45
15:10:51|54346.49
15:10:52|54350.99
15:10:52|54346.21
15:10:54|54346.21
15:10:55|54336.72
15:10:56|54343.82
15:10:57|54340.46
15:10:58|54340.46
15:10:59|54340.51
15:11:00|54345.99
15:11:01|54338.53
15:11:02|54357.99
15:11:03|54349.61
15:11:04|54343.65
15:11:05|54343.64
15:11:06|54340.04
15:11:07|54336.71
15:11:08|54336.67
15:11:09|54336.01
15:11:10|54336.69
15:11:11|54336.68
15:11:12|54336.69
15:11:13|54336.69
15:11:14|54336.7
15:11:15|54333.02
15:11:16|54341.7
15:11:17|54334.46
15:11:18|54325.01
15:11:19|54324.99
15:11:20|54320.49
15:11:21|54320.4
15:11:22|54327.12
15:11:23|54325.73
15:11:25|54317.16
15:11:26|54317.01
15:11:27|54317.01
15:11:29|54316.78
15:11:29|54321.
15:11:30|54319.94
15:11:32|54317.16
15:11:33|54314.5
15:11:34|54316.77
15:11:35|54316.78
15:11:36|54316.78
15:11:36|54316.78
15:11:38|54310.8
15:11:38|54306.61
15:11:40|54306.59
15:11:41|54306.55
15:11:42|54300.01
15:11:43|54300.
15:11:43|54294.94
15:11:45|54294.91
15:11:46|54283.69
15:11:46|54276.
15:11:48|54288.04
15:11:49|54276.62
15:11:49|54285.57
15:11:51|54287.08
15:11:52|54310.82
15:11:53|54306.42
15:11:54|54301.
15:11:54|54299.53
15:11:56|54303.76
15:11:57|54306.86
15:11:58|54303.62
15:11:58|54304.34
15:11:59|54304.77
15:12:01|54307.7
15:12:02|54302.4
15:12:02|54314.
15:12:04|54288.99
15:12:04|54288.99
15:12:05|54288.97
15:12:06|54288.98
15:12:08|54288.99
15:12:09|54288.99
15:12:10|54301.54
15:12:11|54301.58
15:12:12|54303.62
15:12:13|54303.62
15:12:13|54303.61
15:12:14|54303.64
15:12:16|54303.66
15:12:16|54303.67
15:12:17|54304.53
15:12:19|54306.71
15:12:19|54305.49
15:12:21|54304.53
15:12:21|54306.41
15:12:23|54306.41
15:12:24|54307.66
15:12:25|54307.69
15:12:26|54307.68
15:12:27|54307.69
15:12:29|54327.99
15:12:30|54327.99
15:12:31|54328.
15:12:32|54330.85
15:12:33|54330.85
15:12:34|54330.85
15:12:35|54329.1
15:12:36|54326.92
15:12:37|54325.98
15:12:38|54329.32
15:12:39|54325.67
15:12:40|54322.63
15:12:42|54322.56
15:12:43|54330.54
15:12:44|54330.57
15:12:45|54330.54
15:12:46|54332.99
15:12:47|54343.64
15:12:48|54344.99
15:12:49|54345.
15:12:50|54346.21
15:12:51|54346.21
15:12:52|54338.41
15:12:54|54330.85
15:12:54|54330.85
15:12:55|54330.85
15:12:56|54322.57
15:12:57|54320.31
15:12:58|54317.71
15:12:59|54317.71
15:13:00|54324.65
15:13:01|54324.64
15:13:02|54324.64
15:13:03|54325.39
15:13:05|54325.39
15:13:05|54325.38
15:13:06|54325.39
15:13:07|54320.13
15:13:08|54325.38
15:13:10|54325.37
15:13:10|54325.38
15:13:11|54322.57
15:13:13|54322.57
15:13:13|54339.99
15:13:14|54339.99
15:13:15|54349.99
15:13:16|54356.72
15:13:17|54350.01
15:13:18|54351.11
15:13:20|54351.11
15:13:20|54356.71
15:13:21|54357.43
15:13:22|54350.06
15:13:23|54352.55
15:13:24|54352.57
15:13:25|54355.78
15:13:26|54362.99
15:13:28|54357.98
15:13:29|54359.47
15:13:30|54357.68
15:13:31|54357.67
15:13:32|54353.03
15:13:33|54353.03
15:13:34|54353.03
15:13:35|54349.15
15:13:36|54351.07
15:13:37|54351.08
15:13:38|54346.5
15:13:39|54346.5
15:13:40|54346.49
15:13:41|54349.55
15:13:42|54346.65
15:13:43|54353.02
15:13:45|54349.18
15:13:45|54351.07
15:13:46|54355.99
15:13:47|54358.66
15:13:48|54353.02
15:13:49|54360.61
15:13:50|54351.08
15:13:51|54349.81
15:13:52|54343.03
15:13:53|54342.98
15:13:54|54330.85
15:13:55|54330.85
15:13:56|54330.86
15:13:57|54330.85
15:13:58|54330.86
15:13:59|54330.85
15:14:00|54338.91
15:14:01|54335.45
15:14:02|54335.9
15:14:03|54337.45
15:14:05|54337.45
15:14:05|54337.46
15:14:07|54337.47
15:14:07|54337.47
15:14:08|54341.31
15:14:10|54338.91
15:14:10|54341.31
15:14:11|54343.01
15:14:13|54344.34
15:14:13|54344.34
15:14:14|54341.01
15:14:16|54341.01
15:14:16|54341.01
15:14:17|54341.02
15:14:18|54344.33
15:14:19|54341.
15:14:20|54341.7
15:14:22|54344.33
15:14:22|54344.33
15:14:23|54344.34
15:14:25|54344.34
15:14:25|54349.81
15:14:26|54349.81
15:14:28|54350.01
15:14:29|54354.03
15:14:30|54357.48
15:14:32|54359.99
15:14:32|54400.
15:14:34|54389.19
15:14:35|54389.2
15:14:36|54394.07
15:14:37|54400.36
15:14:38|54396.
15:14:39|54396.01
15:14:40|54396.05
15:14:41|54396.04
15:14:42|54398.69
15:14:43|54400.35
15:14:44|54403.31
15:14:45|54408.37
15:14:46|54412.48
15:14:47|54415.05
15:14:48|54419.3
15:14:49|54410.74
15:14:50|54414.01
15:14:51|54410.95
15:14:52|54410.95
15:14:53|54408.26
15:14:54|54409.54
15:14:55|54401.28
15:14:56|54408.99
15:14:57|54402.8
15:14:58|54406.81
15:14:59|54406.81
15:15:00|54413.99
15:15:01|54413.98
15:15:02|54419.39
15:15:03|54373.27
15:15:04|54357.88
15:15:05|54326.68
15:15:06|54339.44
15:15:07|54321.06
15:15:08|54317.
15:15:09|54307.71
15:15:10|54307.71
15:15:11|54263.49
15:15:12|54281.77
15:15:13|54281.77
15:15:14|54277.43
15:15:15|54281.76
15:15:16|54281.
15:15:17|54284.98
15:15:18|54288.95
15:15:19|54275.99
15:15:25|54277.07
15:15:25|54277.86
15:15:26|54279.02
15:15:27|54281.74
15:15:28|54291.25
15:15:30|54269.42
15:15:31|54276.97
15:15:33|54270.6
15:15:33|54268.85
15:15:34|54263.49
15:15:36|54263.47
15:15:37|54263.46
15:15:38|54263.47
15:15:39|54257.54
15:15:39|54261.67
15:15:40|54263.68
15:15:42|54274.39
15:15:42|54271.23
15:15:43|54287.99
15:15:45|54280.01
15:15:45|54279.94
15:15:46|54285.84
15:15:48|54286.
15:15:48|54285.52
15:15:49|54349.76
15:15:50|54346.93
15:15:51|54336.89
15:15:52|54344.24
15:15:53|54357.99
15:15:55|54345.25
15:15:55|54345.22
15:15:56|54353.66
15:15:58|54353.66
15:15:58|54357.9
15:15:59|54352.9
15:16:00|54347.99
15:16:02|54347.97
15:16:03|54352.65
15:16:04|54350.47
15:16:04|54378.92
15:16:06|54363.43
15:16:07|54363.43
15:16:08|54363.44
15:16:09|54364.47
15:16:10|54352.91
15:16:11|54358.23
15:16:12|54358.4
15:16:12|54366.11
15:16:13|54363.44
15:16:14|54363.44
15:16:16|54363.45
15:16:17|54363.45
15:16:17|54351.01
15:16:18|54356.75
15:16:20|54361.99
15:16:21|54363.42
15:16:22|54363.69
15:16:22|54368.59
15:16:24|54368.59
15:16:24|54375.01
15:16:26|54383.23
15:16:27|54375.57
15:16:28|54374.47
15:16:29|54379.93
15:16:29|54374.48
15:16:31|54374.48
15:16:33|54398.54
15:16:34|54387.33
15:16:35|54408.98
15:16:35|54408.98
15:16:37|54413.7
15:16:37|54408.96
15:16:38|54411.3
15:16:40|54409.06
15:16:41|54417.21
15:16:41|54419.29
15:16:43|54431.8
15:16:44|54470.64
15:16:45|54477.87
15:16:45|54457.85
15:16:47|54455.
15:16:48|54470.08
15:16:49|54484.3
15:16:49|54470.68
15:16:51|54460.
15:16:52|54460.
15:16:53|54468.46
15:16:54|54465.92
15:16:55|54445.49
15:16:55|54445.53
15:16:56|54447.01
15:16:58|54445.28
15:16:59|54445.27
15:17:00|54437.36
15:17:00|54444.51
15:17:02|54437.21
15:17:03|54444.49
15:17:04|54445.28
15:17:05|54455.
15:17:05|54458.49
15:17:07|54462.99
15:17:08|54459.8
15:17:09|54468.
15:17:10|54483.57
15:17:11|54486.99
15:17:11|54486.99
15:17:12|54487.26
15:17:13|54481.12
15:17:14|54478.02
15:17:16|54478.08
15:17:17|54476.61
15:17:17|54480.98
15:17:19|54485.99
15:17:19|54499.99
15:17:21|54490.01
15:17:21|54490.02
15:17:23|54499.99
15:17:23|54500.
15:17:24|54500.
15:17:25|54549.
15:17:26|54531.14
15:17:27|54523.05
15:17:29|54527.53
15:17:30|54536.99
15:17:31|54531.97
15:17:32|54539.01
15:17:34|54539.16
15:17:35|54548.46
15:17:36|54533.42
15:17:36|54538.54
15:17:38|54543.6
15:17:38|54543.56
15:17:40|54546.44
15:17:41|54532.61
15:17:42|54531.66
15:17:43|54536.6
15:17:44|54542.86
15:17:45|54543.59
15:17:45|54543.6
15:17:47|54527.67
15:17:48|54536.01
15:17:49|54539.22
15:17:50|54520.33
15:17:51|54516.33
15:17:52|54531.93
15:17:53|54531.92
15:17:54|54529.62
15:17:55|54522.01
15:17:55|54518.01
15:17:57|54504.
15:17:58|54513.43
15:17:59|54506.81
15:18:00|54500.
15:18:01|54506.11
15:18:02|54516.01
15:18:03|54529.05
15:18:04|54529.05
15:18:05|54520.13
15:18:05|54520.19
15:18:07|54512.
15:18:07|54538.17
15:18:09|54533.88
15:18:10|54525.75
15:18:11|54521.15
15:18:12|54520.37
15:18:13|54525.98
15:18:14|54524.32
15:18:15|54550.
15:18:16|54553.19
15:18:17|54554.98
15:18:18|54539.94
15:18:19|54543.84
15:18:20|54536.74
15:18:21|54536.12
15:18:22|54536.79
15:18:23|54541.32
15:18:24|54541.31
15:18:25|54542.6
15:18:26|54542.59
15:18:27|54529.05
15:18:28|54506.
15:18:29|54522.75
15:18:30|54518.01
15:18:31|54525.26
15:18:32|54529.99
15:18:34|54529.99
15:18:34|54532.39
15:18:35|54535.6
15:18:37|54542.59
15:18:38|54542.6
15:18:39|54534.9
15:18:39|54541.24
15:18:41|54542.59
15:18:42|54537.56
15:18:43|54542.59
15:18:44|54542.59
15:18:45|54542.6
15:18:45|54542.59
15:18:47|54542.6
15:18:48|54542.6
15:18:49|54550.
15:18:50|54550.
15:18:51|54549.99
15:18:52|54555.
15:18:53|54554.99
15:18:54|54554.99
15:18:55|54555.45
15:18:56|54555.97
15:18:57|54555.45
15:18:58|54555.46
15:18:59|54557.89
15:19:00|54566.76
15:19:01|54563.16
15:19:02|54559.8
15:19:03|54560.06
15:19:04|54560.19
15:19:05|54568.05
15:19:06|54565.68
15:19:07|54562.59
15:19:08|54551.48
15:19:09|54536.01
15:19:10|54546.99
15:19:11|54547.
15:19:12|54544.31
15:19:13|54551.
15:19:14|54553.47
15:19:15|54542.01
15:19:16|54544.11
15:19:17|54540.84
15:19:18|54536.62
15:19:19|54520.38
15:19:20|54508.33
15:19:21|54481.22
15:19:22|54459.79
15:19:23|54462.64
15:19:24|54473.82
15:19:25|54490.02
15:19:26|54496.09
15:19:27|54505.76
15:19:28|54510.7
15:19:29|54512.01
15:19:30|54504.98
15:19:31|54503.
15:19:32|54503.
15:19:33|54510.
15:19:35|54504.72
15:19:35|54500.01
15:19:36|54489.18
15:19:38|54495.86
15:19:38|54510.99
15:19:40|54503.01
15:19:41|54484.7
15:19:42|54476.71
15:19:43|54489.95
15:19:44|54489.95
15:19:45|54495.26
15:19:46|54515.98
15:19:47|54495.54
15:19:48|54502.34
15:19:49|54491.01
15:19:50|54491.
15:19:51|54495.63
15:19:52|54489.98
15:19:53|54489.97
15:19:54|54489.98
15:19:55|54494.35
15:19:56|54491.01
15:19:57|54489.99
15:19:58|54473.01
15:19:59|54469.71
15:20:00|54468.73
15:20:01|54470.39
15:20:02|54461.12
15:20:04|54453.56
15:20:04|54460.22
15:20:05|54474.97
15:20:06|54486.73
15:20:07|54479.07
15:20:08|54483.38
15:20:09|54488.64
15:20:10|54500.
15:20:11|54500.
15:20:12|54498.47
15:20:13|54498.69
15:20:14|54498.69
15:20:15|54514.
15:20:16|54523.7
15:20:17|54516.47
15:20:18|54513.17
15:20:20|54510.59
15:20:20|54509.98
15:20:21|54489.97
15:20:22|54498.7
15:20:23|54499.99
15:20:24|54503.29
15:20:25|54503.3
15:20:26|54503.29
15:20:27|54505.96
15:20:29|54496.83
15:20:29|54498.69
15:20:31|54498.71
15:20:31|54494.74
15:20:32|54503.28
15:20:33|54503.3
15:20:35|54503.3
15:20:36|54481.4
15:20:38|54481.4
15:20:38|54479.01
15:20:39|54479.02
15:20:40|54479.06
15:20:41|54485.24
15:20:42|54491.26
15:20:43|54492.36
15:20:44|54492.36
15:20:45|54504.76
15:20:46|54500.01
15:20:47|54493.01
15:20:48|54493.04
15:20:49|54488.99
15:20:50|54489.
15:20:51|54491.73
15:20:53|54493.51
15:20:54|54495.1
15:20:54|54503.28
15:20:55|54504.99
15:20:56|54505.
15:20:58|54504.97
15:20:58|54504.97
15:20:59|54504.98
15:21:01|54504.97
15:21:02|54508.87
15:21:03|54516.5
15:21:04|54519.98
15:21:05|54516.5
15:21:06|54517.96
15:21:07|54517.95
15:21:08|54520.68
15:21:09|54506.41
15:21:10|54506.4
15:21:11|54509.22
15:21:12|54509.22
15:21:13|54509.23
15:21:14|54509.22
15:21:15|54528.85
15:21:16|54528.85
15:21:17|54523.01
15:21:18|54506.41
15:21:19|54506.42
15:21:20|54509.22
15:21:21|54499.04
15:21:22|54499.04
15:21:23|54502.67
15:21:24|54504.51
15:21:25|54510.26
15:21:26|54510.4
15:21:27|54513.12
15:21:28|54510.93
15:21:29|54510.92
15:21:30|54515.66
15:21:31|54515.67
15:21:32|54515.67
15:21:33|54515.67
15:21:34|54513.68
15:21:35|54511.3
15:21:37|54511.31
15:21:37|54510.39
15:21:39|54515.01
15:21:39|54515.
15:21:41|54514.98
15:21:42|54490.3
15:21:43|54490.3
15:21:44|54490.3
15:21:45|54489.
15:21:46|54489.01
15:21:47|54476.71
15:21:48|54466.72
15:21:49|54470.38
15:21:50|54466.73
15:21:51|54481.39
15:21:52|54469.34
15:21:53|54473.66
15:21:54|54466.04
15:21:55|54463.18
15:21:56|54461.84
15:21:57|54458.15
15:21:57|54453.57
15:21:59|54455.96
15:22:00|54453.58
15:22:01|54455.96
15:22:02|54469.99
15:22:03|54464.36
15:22:04|54471.5
15:22:05|54492.47
15:22:05|54500.01
15:22:07|54488.78
15:22:08|54495.93
15:22:08|54495.92
15:22:09|54495.93
15:22:11|54496.45
15:22:11|54502.96
15:22:13|54510.89
15:22:14|54510.91
15:22:15|54507.03
15:22:16|54497.75
15:22:17|54490.13
15:22:17|54488.2
15:22:19|54492.37
15:22:19|54477.72
15:22:20|54488.
15:22:21|54478.15
15:22:23|54486.98
15:22:24|54486.99
15:22:25|54486.98
15:22:25|54486.99
15:22:27|54483.39
15:22:28|54476.38
15:22:28|54476.41
15:22:29|54476.42
15:22:31|54482.78
15:22:32|54473.54
15:22:33|54480.01
15:22:33|54480.02
15:22:34|54481.01
15:22:35|54476.42
15:22:37|54476.38
15:22:38|54476.51
15:22:40|54475.28
15:22:40|54475.3
15:22:42|54471.76
15:22:43|54471.76
15:22:45|54478.5
15:22:45|54476.42
15:22:46|54473.68
15:22:47|54471.5
15:22:48|54460.01
15:22:49|54458.89
15:22:50|54460.
15:22:51|54460.
15:22:52|54471.5
15:22:53|54477.81
15:22:54|54478.89
15:22:55|54480.61
15:22:56|54478.88
15:22:58|54479.79
15:22:59|54479.78
15:23:00|54479.81
15:23:00|54479.8
15:23:01|54479.8
15:23:03|54472.36
15:23:04|54455.13
15:23:04|54458.28
15:23:05|54468.91
15:23:07|54459.77
15:23:07|54459.77
15:23:08|54453.01
15:23:10|54450.
15:23:10|54458.84
15:23:11|54461.36
15:23:12|54461.47
15:23:14|54455.14
15:23:14|54457.94
15:23:15|54456.41
15:23:17|54453.93
15:23:17|54455.32
15:23:19|54455.33
15:23:19|54455.15
15:23:21|54440.9
15:23:22|54426.96
15:23:23|54423.4
15:23:24|54425.76
15:23:24|54425.74
15:23:25|54419.7
15:23:27|54426.84
15:23:28|54418.01
15:23:28|54418.01
15:23:30|54418.01
15:23:30|54413.99
15:23:32|54412.91
15:23:33|54400.
15:23:34|54401.56
15:23:34|54404.38
15:23:36|54384.65
15:23:36|54390.01
15:23:38|54402.37
15:23:39|54400.01
15:23:40|54400.61
15:23:42|54393.15
15:23:43|54389.01
15:23:43|54391.95
15:23:44|54395.75
15:23:46|54408.97
15:23:47|54414.96
15:23:47|54411.63
15:23:49|54412.29
15:23:50|54414.53
15:23:51|54429.
15:23:52|54425.31
15:23:53|54425.3
15:23:54|54425.3
15:23:55|54413.32
15:23:56|54425.24
15:23:57|54425.28
15:23:58|54425.29
15:23:59|54433.57
15:24:00|54431.51
15:24:01|54427.28
15:24:02|54427.99
15:24:03|54435.6
15:24:03|54435.6
15:24:05|54432.43
15:24:05|54437.99
15:24:07|54437.51
15:24:07|54428.17
15:24:09|54431.99
15:24:10|54432.01
15:24:11|54435.88
15:24:11|54435.87
15:24:13|54439.1
15:24:14|54439.11
15:24:14|54439.1
15:24:16|54444.41
15:24:16|54442.14
15:24:18|54442.14
15:24:18|54453.65
15:24:19|54447.59
15:24:21|54447.58
15:24:22|54446.55
15:24:23|54446.54
15:24:24|54446.55
15:24:25|54446.55
15:24:25|54446.54
15:24:27|54446.54
15:24:28|54446.55
15:24:29|54449.99
15:24:30|54446.55
15:24:31|54449.99
15:24:31|54446.54
15:24:33|54447.67
15:24:33|54446.55
15:24:35|54426.25
15:24:35|54426.83
15:24:37|54432.46
15:24:37|54427.97
15:24:39|54432.46
15:24:41|54432.26
15:24:41|54432.27
15:24:42|54437.99
15:24:44|54432.4
15:24:44|54433.74
15:24:46|54438.12
15:24:46|54433.16
15:24:47|54427.17
15:24:49|54427.16
15:24:49|54429.31
15:24:51|54429.32
15:24:51|54428.08
15:24:53|54432.27
15:24:53|54426.89
15:24:55|54428.06
15:24:56|54436.
15:24:57|54435.99
15:24:58|54431.13
15:24:58|54433.41
15:25:00|54429.29
15:25:00|54432.52
15:25:02|54432.52
15:25:02|54420.
15:25:03|54433.71
15:25:05|54443.49
15:25:06|54449.99
15:25:06|54446.54
15:25:07|54445.95
15:25:08|54449.98
15:25:09|54449.98
15:25:11|54441.02
15:25:11|54440.51
15:25:12|54440.51
15:25:14|54440.51
15:25:15|54445.95
15:25:16|54445.96
15:25:16|54445.96
15:25:17|54445.96
15:25:18|54446.54
15:25:19|54449.94
15:25:20|54449.95
15:25:21|54449.95
15:25:22|54445.51
15:25:23|54448.86
15:25:25|54449.94
15:25:25|54449.94
15:25:26|54449.94
15:25:27|54458.72
15:25:28|54466.23
15:25:29|54466.23
15:25:31|54466.78
15:25:31|54462.69
15:25:32|54466.23
15:25:33|54482.14
15:25:34|54482.15
15:25:35|54482.14
15:25:37|54482.15
15:25:37|54482.14
15:25:38|54490.
15:25:39|54489.99
15:25:41|54484.86
15:25:42|54488.65
15:25:43|54489.98
15:25:44|54489.98
15:25:45|54499.99
15:25:46|54494.45
15:25:47|54498.88
15:25:48|54498.89
15:25:49|54497.
15:25:50|54497.01
15:25:51|54498.88
15:25:53|54492.51
15:25:54|54494.53
15:25:55|54491.86
15:25:56|54494.55
15:25:57|54490.53
15:25:58|54494.31
15:25:59|54494.3
15:26:00|54488.01
15:26:02|54483.95
15:26:02|54450.07
15:26:03|54447.55
15:26:04|54441.03
15:26:05|54469.37
15:26:06|54473.03
15:26:07|54489.98
15:26:08|54489.98
15:26:09|54489.99
15:26:10|54489.99
15:26:11|54492.22
15:26:12|54489.99
15:26:13|54500.
15:26:14|54502.75
15:26:15|54502.78
15:26:17|54509.08
15:26:17|54505.94
15:26:18|54506.74
15:26:19|54507.27
15:26:20|54507.27
15:26:22|54507.26
15:26:23|54507.26
15:26:24|54507.28
15:26:24|54507.32
15:26:25|54514.99
15:26:27|54514.99
15:26:28|54515.
15:26:29|54515.
15:26:29|54519.99
15:26:30|54525.77
15:26:32|54525.77
15:26:33|54529.8
15:26:34|54530.25
15:26:34|54529.01
15:26:36|54529.
15:26:36|54528.99
15:26:37|54536.89
15:26:39|54530.63
15:26:40|54521.
15:26:41|54515.
15:26:42|54514.09
15:26:43|54522.41
15:26:44|54527.08
15:26:45|54533.78
15:26:46|54525.81
15:26:47|54526.47
15:26:48|54525.12
15:26:50|54520.74
15:26:50|54518.39
15:26:51|54522.38
15:26:52|54522.39
15:26:53|54525.31
15:26:54|54475.29
15:26:55|54470.85
15:26:56|54465.77
15:26:57|54457.
15:26:58|54460.01
15:26:59|54473.95
15:27:00|54467.02
15:27:01|54467.02
15:27:03|54472.44
15:27:03|54472.44
15:27:04|54472.44
15:27:05|54472.44
15:27:06|54472.44
15:27:08|54474.
15:27:09|54474.42
15:27:10|54479.99
15:27:10|54476.99
15:27:12|54473.45
15:27:12|54473.19
15:27:14|54467.01
15:27:14|54473.79
15:27:16|54472.49
15:27:17|54467.11
15:27:17|54469.75
15:27:19|54485.77
15:27:20|54600.
15:27:21|54627.07
15:27:22|54650.
15:27:23|54631.46
15:27:24|54641.32
15:27:25|54646.58
15:27:26|54667.32
15:27:27|54653.37
15:27:27|54649.68
15:27:29|54651.29
15:27:30|54655.02
15:27:30|54644.81
15:27:32|54631.28
15:27:32|54649.99
15:27:34|54629.87
15:27:35|54637.62
15:27:35|54655.38
15:27:37|54655.48
15:27:38|54657.73
15:27:38|54658.65
15:27:39|54655.46
15:27:41|54677.58
15:27:42|54678.99
15:27:43|54673.14
15:27:45|54707.62
15:27:45|54706.38
15:27:46|54716.79
15:27:47|54720.
15:27:48|54712.4
15:27:49|54704.57
15:27:50|54666.67
15:27:51|54654.01
15:27:52|54704.57
15:27:54|54629.86
15:27:55|54646.17
15:27:56|54666.24
15:27:57|54648.96
15:27:57|54669.24
15:27:59|54669.24
15:28:00|54663.19
15:28:01|54674.53
15:28:02|54667.48
15:28:03|54674.99
15:28:03|54674.98
15:28:04|54686.
15:28:06|54684.27
15:28:07|54676.01
15:28:08|54676.05
15:28:09|54676.81
15:28:10|54676.82
15:28:11|54678.18
15:28:12|54683.69
15:28:13|54681.21
15:28:14|54692.74
15:28:15|54694.6
15:28:16|54688.03
15:28:17|54699.98
15:28:18|54691.88
15:28:19|54689.38
15:28:20|54685.94
15:28:21|54678.14
15:28:22|54685.7
15:28:23|54685.95
15:28:24|54683.71
15:28:25|54674.16
15:28:26|54689.21
15:28:27|54684.59
15:28:28|54684.58
15:28:29|54672.01
15:28:30|54661.
15:28:31|54653.59
15:28:32|54632.2
15:28:33|54633.04
15:28:34|54617.92
15:28:35|54626.37
15:28:36|54614.57
15:28:37|54624.36
15:28:38|54622.04
15:28:39|54637.25
15:28:40|54630.2
15:28:41|54635.24
15:28:42|54617.61
15:28:44|54636.08
15:28:45|54642.99
15:28:46|54643.03
15:28:47|54643.04
15:28:48|54652.03
15:28:49|54643.05
15:28:50|54657.11
15:28:51|54661.
15:28:52|54653.76
15:28:53|54644.97
15:28:54|54643.08
15:28:55|54644.15
15:28:56|54644.62
15:28:57|54653.76
15:28:58|54638.88
15:28:59|54635.15
15:29:00|54635.03
15:29:01|54637.
15:29:02|54630.
15:29:03|54626.37
15:29:04|54578.56
15:29:05|54566.35
15:29:06|54559.62
15:29:07|54573.56
15:29:08|54573.56
15:29:09|54571.04
15:29:10|54573.32
15:29:11|54575.95
15:29:12|54578.45
15:29:13|54578.54
15:29:14|54578.55
15:29:15|54578.56
15:29:16|54578.56
15:29:17|54600.56
15:29:18|54600.
15:29:19|54605.88
15:29:20|54606.47
15:29:21|54612.
15:29:22|54608.21
15:29:23|54611.98
15:29:24|54611.99
15:29:25|54620.99
15:29:26|54614.91
15:29:27|54614.78
15:29:28|54595.1
15:29:29|54563.22
15:29:30|54568.
15:29:31|54568.
15:29:32|54563.46
15:29:33|54575.01
15:29:34|54560.02
15:29:35|54559.97
15:29:36|54556.36
15:29:37|54559.98
15:29:38|54559.99
15:29:39|54564.89
15:29:40|54566.79
15:29:41|54568.59
15:29:42|54564.21
15:29:43|54568.37
15:29:45|54568.38
15:29:46|54564.49
15:29:47|54566.85
15:29:48|54567.71
15:29:49|54598.61
15:29:50|54591.84
15:29:51|54591.83
15:29:52|54598.62
15:29:53|54598.62
15:29:54|54608.
15:29:55|54618.
15:29:56|54608.22
15:29:57|54611.13
15:29:58|54590.06
15:29:59|54590.65
15:30:00|54590.62
15:30:01|54596.28
15:30:02|54591.73
15:30:03|54612.69
15:30:05|54633.99
15:30:05|54648.5
15:30:06|54657.42
15:30:08|54644.06
15:30:09|54630.68
15:30:10|54595.01
15:30:11|54591.72
15:30:12|54578.44
15:30:13|54589.54
15:30:14|54587.16
15:30:15|54603.18
15:30:16|54600.26
15:30:17|54606.15
15:30:18|54598.86
15:30:19|54600.6
15:30:20|54603.69
15:30:21|54608.99
15:30:22|54612.16
15:30:23|54620.99
15:30:24|54629.
15:30:25|54629.
15:30:26|54629.
15:30:28|54621.
15:30:28|54626.
15:30:29|54635.04
15:30:30|54625.99
15:30:31|54634.54
15:30:32|54639.91
15:30:33|54653.57
15:30:34|54653.57
15:30:35|54657.84
15:30:36|54653.58
15:30:37|54638.01
15:30:38|54652.3
15:30:39|54662.86
15:30:40|54678.08
15:30:41|54677.61
15:30:42|54681.02
15:30:43|54685.93
15:30:45|54685.94
15:30:46|54683.11
15:30:47|54683.89
15:30:48|54683.27
15:30:49|54685.74
15:30:50|54686.23
15:30:51|54684.7
15:30:52|54685.47
15:30:53|54688.8
15:30:54|54688.47
15:30:55|54688.47
15:30:56|54663.97
15:30:57|54660.01
15:30:58|54660.02
15:30:59|54673.67
15:31:00|54673.67
15:31:01|54668.27
15:31:02|54668.26
15:31:03|54668.26
15:31:04|54668.27
15:31:05|54679.13
15:31:06|54687.07
15:31:07|54679.14
15:31:08|54676.01
15:31:09|54672.13
15:31:10|54661.43
15:31:11|54661.44
15:31:12|54657.84
15:31:13|54661.43
15:31:14|54654.01
15:31:15|54651.
15:31:16|54644.
15:31:17|54638.02
15:31:18|54645.96
15:31:19|54645.96
15:31:20|54652.
15:31:21|54659.85
15:31:22|54649.01
15:31:23|54650.07
15:31:24|54652.72
15:31:25|54657.55
15:31:26|54650.
15:31:27|54646.01
15:31:28|54634.56
15:31:29|54632.91
15:31:30|54631.05
15:31:31|54632.91
15:31:32|54634.54
15:31:33|54634.54
15:31:34|54634.54
15:31:35|54632.93
15:31:36|54632.93
15:31:37|54629.86
15:31:38|54629.85
15:31:39|54629.86
15:31:40|54614.44
15:31:41|54611.1
15:31:42|54608.03
15:31:43|54606.14
15:31:44|54600.
15:31:46|54600.02
15:31:47|54601.08
15:31:48|54607.
15:31:49|54615.84
15:31:50|54608.01
15:31:51|54617.21
15:31:52|54610.74
15:31:54|54615.04
15:31:55|54619.
15:31:56|54614.34
15:31:56|54615.09
15:31:57|54615.08
15:31:59|54615.08
15:31:59|54619.46
15:32:01|54617.56
15:32:02|54604.98
15:32:03|54604.98
15:32:04|54602.33
15:32:05|54602.3
15:32:05|54602.31
15:32:07|54589.54
15:32:08|54600.01
15:32:09|54594.46
15:32:10|54590.97
15:32:10|54593.12
15:32:12|54593.11
15:32:12|54596.43
15:32:14|54598.89
15:32:15|54569.01
15:32:16|54593.14
15:32:17|54579.01
15:32:18|54583.
15:32:19|54579.92
15:32:20|54588.89
15:32:21|54591.
15:32:22|54580.53
15:32:23|54589.04
15:32:24|54583.01
15:32:25|54595.
15:32:26|54594.68
15:32:27|54591.91
15:32:28|54591.9
15:32:29|54591.9
15:32:30|54591.9
15:32:31|54600.03
15:32:32|54601.99
15:32:33|54601.99
15:32:34|54609.67
15:32:35|54602.
15:32:36|54601.99
15:32:37|54609.34
15:32:38|54609.68
15:32:39|54609.68
15:32:40|54614.47
15:32:41|54624.54
15:32:42|54623.18
15:32:43|54621.58
15:32:44|54604.19
15:32:45|54604.01
15:32:47|54600.05
15:32:48|54600.01
15:32:49|54588.
15:32:50|54585.39
15:32:51|54585.81
15:32:52|54591.89
15:32:53|54588.03
15:32:54|54585.39
15:32:55|54585.39
15:32:56|54589.
15:32:58|54588.73
15:32:59|54584.01
15:33:00|54587.48
15:33:01|54588.88
15:33:02|54600.
15:33:03|54600.
15:33:04|54599.99
15:33:04|54590.9
15:33:05|54598.96
15:33:07|54598.99
15:33:08|54592.93
15:33:09|54589.82
15:33:10|54592.95
15:33:10|54590.6
15:33:12|54592.94
15:33:13|54592.95
15:33:13|54588.96
15:33:15|54590.85
15:33:16|54590.18
15:33:17|54590.17
15:33:17|54583.47
15:33:19|54588.44
15:33:19|54586.71
15:33:20|54592.95
15:33:22|54581.6
15:33:22|54590.09
15:33:24|54595.54
15:33:25|54591.12
15:33:26|54585.74
15:33:27|54580.69
15:33:28|54580.68
15:33:29|54580.68
15:33:30|54570.71
15:33:31|54568.58
15:33:32|54568.58
15:33:33|54582.37
15:33:34|54582.36
15:33:35|54582.36
15:33:36|54589.99
15:33:37|54588.52
15:33:38|54585.94
15:33:39|54582.36
15:33:40|54581.2
15:33:41|54582.36
15:33:42|54578.47
15:33:43|54582.36
15:33:44|54582.37
15:33:45|54588.32
15:33:46|54588.28
15:33:47|54591.11
15:33:49|54598.99
15:33:50|54599.
15:33:51|54599.
15:33:51|54598.99
15:33:52|54598.98
15:33:53|54598.99
15:33:54|54599.3
15:33:56|54598.98
15:33:56|54599.99
15:33:57|54598.99
15:33:58|54599.23
15:34:00|54609.34
15:34:01|54604.47
15:34:01|54586.21
15:34:03|54585.95
15:34:04|54585.95
15:34:04|54576.01
15:34:06|54576.01
15:34:06|54581.79
15:34:07|54581.81
15:34:08|54578.74
15:34:09|54578.74
15:34:11|54577.51
15:34:11|54579.
15:34:12|54577.51
15:34:13|54577.51
15:34:14|54577.55
15:34:15|54577.51
15:34:17|54577.51
15:34:18|54577.51
15:34:18|54578.
15:34:19|54578.
15:34:20|54577.98
15:34:21|54578.
15:34:22|54578.
15:34:23|54578.
15:34:24|54577.99
15:34:25|54578.
15:34:26|54594.42
15:34:27|54594.43
15:34:28|54597.81
15:34:30|54595.
15:34:30|54595.
15:34:31|54595.
15:34:33|54591.86
15:34:33|54591.86
15:34:34|54594.41
15:34:35|54594.99
15:34:36|54595.
15:34:37|54595.
15:34:38|54600.74
15:34:39|54603.58
15:34:40|54608.92
15:34:41|54609.33
15:34:42|54609.37
15:34:43|54609.68
15:34:44|54609.33
15:34:45|54609.34
15:34:46|54609.99
15:34:47|54608.24
15:34:49|54601.78
15:34:50|54601.78
15:34:52|54607.
15:34:52|54608.23
15:34:54|54610.92
15:34:55|54624.55
15:34:56|54625.
15:34:57|54632.91
15:34:58|54632.92
15:34:59|54637.92
15:35:00|54637.93
15:35:02|54634.53
15:35:03|54633.56
15:35:03|54625.24
15:35:04|54633.23
15:35:06|54633.24
15:35:07|54633.27
15:35:07|54634.52
15:35:08|54634.54
15:35:09|54612.58
15:35:11|54612.73
15:35:11|54609.35
15:35:12|54602.73
15:35:13|54607.88
15:35:14|54608.57
15:35:15|54606.76
15:35:16|54608.8
15:35:18|54614.8
15:35:18|54619.49
15:35:19|54619.45
15:35:20|54614.79
15:35:21|54616.87
15:35:22|54617.96
15:35:23|54624.21
15:35:24|54616.86
15:35:25|54615.39
15:35:26|54612.68
15:35:28|54614.01
15:35:28|54614.02
15:35:29|54614.02
15:35:30|54615.28
15:35:32|54619.3
15:35:32|54614.02
15:35:33|54594.99
15:35:34|54591.87
15:35:35|54598.53
15:35:36|54594.12
15:35:37|54594.12
15:35:38|54602.99
15:35:39|54602.99
15:35:41|54602.99
15:35:42|54602.99
15:35:42|54605.98
15:35:43|54608.96
15:35:44|54614.02
15:35:45|54619.99
15:35:46|54620.71
15:35:47|54619.97
15:35:48|54608.6
15:35:50|54604.98
15:35:51|54611.44
15:35:53|54608.24
15:35:53|54608.23
15:35:54|54621.99
15:35:55|54625.5
15:35:56|54632.79
15:35:58|54632.84
15:35:59|54644.97
15:35:59|54645.48
15:36:00|54645.48
15:36:02|54649.99
15:36:03|54647.23
15:36:04|54640.56
15:36:05|54644.44
15:36:06|54649.99
15:36:07|54650.
15:36:08|54650.83
15:36:09|54650.87
15:36:10|54658.
15:36:11|54667.99
15:36:12|54681.29
15:36:13|54678.68
15:36:14|54680.47
15:36:15|54687.98
15:36:16|54679.26
15:36:17|54690.46
15:36:19|54690.45
15:36:19|54690.43
15:36:20|54691.99
15:36:21|54691.99
15:36:22|54690.43
15:36:23|54694.3
15:36:24|54704.77
15:36:25|54704.39
15:36:26|54714.09
15:36:27|54714.47
15:36:28|54708.27
15:36:29|54706.15
15:36:30|54710.
15:36:31|54714.16
15:36:32|54714.06
15:36:33|54692.
15:36:34|54697.5
15:36:35|54705.87
15:36:36|54698.54
15:36:37|54701.79
15:36:38|54705.95
15:36:39|54710.3
15:36:40|54717.1
15:36:41|54712.92
15:36:42|54714.05
15:36:43|54714.05
15:36:44|54724.78
15:36:45|54726.65
15:36:46|54733.88
15:36:47|54724.74
15:36:48|54726.6
15:36:49|54724.71
15:36:51|54717.59
15:36:52|54710.
15:36:53|54712.76
15:36:54|54709.56
15:36:55|54710.01
15:36:57|54706.77
15:36:58|54708.29
15:36:59|54709.25
15:37:00|54709.57
15:37:01|54709.57
15:37:02|54709.56
15:37:03|54709.56
15:37:04|54709.54
15:37:05|54709.54
15:37:06|54717.97
15:37:06|54711.11
15:37:08|54711.1
15:37:09|54690.92
15:37:10|54684.94
15:37:10|54676.98
15:37:12|54677.87
15:37:13|54676.66
15:37:13|54680.45
15:37:15|54688.16
15:37:15|54680.46
15:37:17|54680.46
15:37:18|54675.01
15:37:18|54666.
15:37:20|54663.72
15:37:21|54676.08
15:37:22|54680.42
15:37:22|54687.91
15:37:24|54685.
15:37:24|54693.5
15:37:26|54693.5
15:37:27|54689.19
15:37:28|54695.14
15:37:29|54691.08
15:37:30|54693.46
15:37:30|54693.45
15:37:31|54680.47
15:37:33|54686.65
15:37:34|54686.63
15:37:35|54693.46
15:37:36|54693.46
15:37:37|54687.98
15:37:38|54690.98
15:37:39|54693.81
15:37:40|54693.81
15:37:41|54693.81
15:37:42|54693.82
15:37:43|54691.06
15:37:44|54686.64
15:37:45|54691.66
15:37:46|54691.67
15:37:47|54691.67
15:37:48|54698.34
15:37:49|54693.77
15:37:50|54692.65
15:37:51|54681.01
15:37:53|54680.46
15:37:53|54680.46
15:37:55|54690.01
15:37:55|54690.
15:37:56|54704.18
15:37:58|54705.21
15:37:59|54707.95
15:37:59|54706.68
15:38:01|54711.07
15:38:02|54709.63
15:38:03|54709.63
15:38:04|54718.
15:38:05|54709.64
15:38:06|54709.64
15:38:07|54709.63
15:38:07|54709.64
15:38:09|54709.63
15:38:10|54700.08
15:38:11|54700.08
15:38:12|54703.75
15:38:13|54709.13
15:38:14|54709.13
15:38:15|54709.14
15:38:16|54713.56
15:38:18|54719.11
15:38:18|54721.24
15:38:19|54723.65
15:38:20|54724.69
15:38:21|54727.91
15:38:22|54729.98
15:38:23|54728.79
15:38:24|54728.78
15:38:25|54730.
15:38:26|54733.99
15:38:27|54733.99
15:38:28|54734.
15:38:29|54755.84
15:38:30|54745.28
15:38:31|54763.51
15:38:32|54752.71
15:38:33|54757.66
15:38:34|54749.01
15:38:35|54729.12
15:38:36|54728.8
15:38:37|54715.84
15:38:38|54715.84
15:38:40|54722.61
15:38:40|54715.59
15:38:41|54714.01
15:38:42|54715.01
15:38:43|54719.98
15:38:44|54719.11
15:38:46|54717.46
15:38:46|54724.74
15:38:47|54722.04
15:38:48|54727.41
15:38:50|54727.41
15:38:50|54747.97
15:38:51|54741.05
15:38:53|54749.73
15:38:54|54745.
15:38:55|54744.
15:38:57|54735.65
15:38:58|54740.41
15:38:58|54745.
15:39:00|54740.01
15:39:01|54740.01
15:39:02|54740.
15:39:03|54740.06
15:39:04|54740.16
15:39:04|54743.59
15:39:06|54743.59
15:39:06|54745.83
15:39:08|54755.
15:39:09|54755.
15:39:10|54755.
15:39:10|54764.99
15:39:12|54770.71
15:39:13|54762.81
15:39:14|54772.49
15:39:14|54768.61
15:39:15|54765.38
15:39:16|54747.88
15:39:18|54757.65
15:39:18|54764.12
15:39:20|54763.2
15:39:21|54759.99
15:39:21|54756.
15:39:22|54762.43
15:39:24|54750.01
15:39:25|54754.67
15:39:26|54760.36
15:39:27|54754.63
15:39:28|54761.48
15:39:29|54758.31
15:39:30|54754.66
15:39:31|54754.62
15:39:31|54750.67
15:39:32|54753.01
15:39:33|54758.98
15:39:35|54762.43
15:39:36|54756.96
15:39:36|54761.9
15:39:38|54762.37
15:39:38|54762.51
15:39:40|54766.39
15:39:41|54760.72
15:39:42|54762.36
15:39:42|54760.68
15:39:43|54754.62
15:39:44|54754.63
15:39:46|54759.
15:39:46|54757.99
15:39:47|54757.98
15:39:48|54760.
15:39:50|54782.16
15:39:50|54799.99
15:39:52|54810.02
15:39:52|54804.
15:39:54|54779.66
15:39:56|54769.01
15:39:57|54776.78
15:39:58|54784.
15:39:59|54783.14
15:40:00|54755.
15:40:01|54765.
15:40:02|54771.95
15:40:03|54764.01
15:40:04|54781.19
15:40:05|54775.27
15:40:06|54776.67
15:40:07|54792.26
15:40:08|54790.66
15:40:09|54790.66
15:40:10|54781.19
15:40:11|54791.95
15:40:12|54786.85
15:40:13|54786.85
15:40:14|54814.48
15:40:15|54799.08
15:40:16|54810.66
15:40:17|54805.63
15:40:18|54807.5
15:40:19|54806.47
15:40:20|54810.35
15:40:21|54830.26
15:40:22|54827.3
15:40:23|54840.87
15:40:24|54830.66
15:40:25|54849.98
15:40:26|54849.96
15:40:27|54840.54
15:40:28|54841.5
15:40:29|54839.61
15:40:30|54857.5
15:40:31|54860.
15:40:32|54868.83
15:40:33|54869.99
15:40:34|54869.81
15:40:35|54851.3
15:40:36|54847.63
15:40:37|54844.48
15:40:38|54836.8
15:40:39|54837.65
15:40:40|54835.51
15:40:41|54848.01
15:40:42|54848.01
15:40:43|54860.29
15:40:44|54867.8
15:40:45|54876.99
15:40:46|54879.99
15:40:47|54875.17
15:40:48|54879.99
15:40:49|54899.99
15:40:50|54907.
15:40:51|54905.53
15:40:52|54910.44
15:40:53|54890.01
15:40:54|54885.04
15:40:56|54881.75
15:40:57|54884.22
15:40:58|54889.16
15:40:59|54886.21
15:41:00|54888.92
15:41:00|54849.94
15:41:02|54858.55
15:41:03|54871.99
15:41:04|54870.2
15:41:05|54867.84
15:41:06|54860.48
15:41:07|54852.33
15:41:08|54859.53
15:41:10|54859.52
15:41:10|54865.03
15:41:11|54861.58
15:41:12|54864.99
15:41:13|54863.61
15:41:14|54860.59
15:41:15|54858.03
15:41:17|54845.39
15:41:17|54855.99
15:41:18|54852.64
15:41:20|54850.85
15:41:20|54842.55
15:41:21|54835.
15:41:22|54838.48
15:41:23|54842.99
15:41:24|54841.41
15:41:25|54841.41
15:41:26|54840.88
15:41:28|54840.88
15:41:29|54849.94
15:41:29|54841.02
15:41:30|54849.96
15:41:31|54887.94
15:41:32|54881.26
15:41:33|54883.86
15:41:35|54925.54
15:41:36|54919.16
15:41:36|54906.11
15:41:38|54898.86
15:41:38|54900.01
15:41:40|54892.37
15:41:41|54883.98
15:41:41|54882.23
15:41:42|54875.9
15:41:43|54883.99
15:41:44|54883.99
15:41:45|54902.77
15:41:47|54918.53
15:41:47|54922.26
15:41:48|54922.28
15:41:49|54922.26
15:41:50|54948.7
15:41:52|54940.78
15:41:52|54935.59
15:41:53|54936.52
15:41:54|54935.72
15:41:56|54937.64
15:41:57|54932.06
15:41:58|54930.63
15:41:58|54937.65
15:42:00|54940.27
15:42:01|54949.98
15:42:02|54946.15
15:42:03|54950.
15:42:04|54930.59
15:42:05|54924.94
15:42:06|54922.31
15:42:07|54923.16
15:42:08|54922.83
15:42:09|54901.01
15:42:10|54922.32
15:42:11|54928.11
15:42:12|54949.99
15:42:13|54928.13
15:42:14|54931.27
15:42:15|54932.57
15:42:16|54935.9
15:42:17|54942.07
15:42:18|54947.93
15:42:19|54942.96
15:42:20|54954.87
15:42:21|54966.99
15:42:22|54961.
15:42:23|54962.56
15:42:24|54961.
15:42:25|54960.
15:42:26|54962.45
15:42:27|54966.49
15:42:28|54969.7
15:42:29|54972.75
15:42:30|54965.06
15:42:31|54979.13
15:42:32|54977.27
15:42:33|54993.61
15:42:34|55027.01
15:42:35|55007.72
15:42:36|55007.92
15:42:37|54986.45
15:42:38|54943.82
15:42:39|54931.8
15:42:40|54932.02
15:42:41|54888.
15:42:42|54880.99
15:42:43|54880.5
15:42:44|54870.01
15:42:45|54870.01
15:42:46|54867.71
15:42:47|54877.28
15:42:48|54850.29
15:42:49|54835.
15:42:50|54832.29
15:42:51|54824.62
15:42:52|54824.79
15:42:53|54837.99
15:42:54|54863.52
15:42:55|54863.75
15:42:57|54863.72
15:42:58|54863.7
15:42:59|54863.74
15:43:00|54840.
15:43:01|54861.08
15:43:02|54850.65
15:43:04|54892.03
15:43:04|54881.68
15:43:05|54877.25
15:43:06|54881.61
15:43:07|54882.36
15:43:08|54875.
15:43:09|54877.25
15:43:10|54888.23
15:43:11|54887.
15:43:12|54883.74
15:43:13|54894.99
15:43:14|54972.65
15:43:15|55007.92
15:43:16|54983.49
15:43:17|54969.69
15:43:18|54981.07
15:43:19|55011.18
15:43:20|54960.7
15:43:21|54951.
15:43:22|54930.1
15:43:23|54960.32
15:43:24|54938.
15:43:25|54903.94
15:43:26|54905.22
15:43:27|54904.01
15:43:28|54941.47
15:43:29|54938.48
15:43:30|54936.01
15:43:32|54920.95
15:43:32|54915.
15:43:33|54918.14
15:43:34|54928.17
15:43:36|54922.
15:43:36|54922.
15:43:37|54925.84
15:43:38|54962.12
15:43:39|54962.15
15:43:40|54938.
15:43:41|54952.97
15:43:42|54933.04
15:43:43|54939.99
15:43:45|54943.88
15:43:45|54936.69
15:43:46|54960.44
15:43:47|54960.34
15:43:49|54960.44
15:43:49|54959.51
15:43:51|54959.51
15:43:51|54956.08
15:43:52|54960.45
15:43:53|54966.31
15:43:54|54966.93
15:43:55|54961.01
15:43:56|54961.
15:43:58|54939.01
15:43:59|54929.55
15:44:00|54929.01
15:44:01|54915.63
15:44:02|54920.58
15:44:03|54920.58
15:44:04|54938.19
15:44:05|54938.23
15:44:06|54948.36
15:44:07|54941.48
15:44:08|54948.31
15:44:09|54951.05
15:44:10|54936.
15:44:11|54930.66
15:44:12|54907.01
15:44:13|54913.24
15:44:14|54915.99
15:44:15|54915.98
15:44:16|54913.8
15:44:17|54936.63
15:44:18|54923.26
15:44:19|54916.69
15:44:20|54913.81
15:44:21|54917.76
15:44:22|54913.8
15:44:23|54919.25
15:44:24|54913.85
15:44:25|54913.23
15:44:26|54908.92
15:44:27|54890.
15:44:28|54882.37
15:44:29|54893.31
15:44:30|54882.63
15:44:31|54903.94
15:44:32|54922.05
15:44:33|54913.81
15:44:34|54901.44
15:44:35|54904.72
15:44:36|54900.01
15:44:37|54900.
15:44:38|54905.74
15:44:39|54912.91
15:44:40|54907.18
15:44:41|54905.04
15:44:42|54929.15
15:44:43|54929.16
15:44:44|54929.15
15:44:45|54923.56
15:44:46|54921.
15:44:47|54921.
15:44:48|54923.46
15:44:49|54923.46
15:44:51|54923.55
15:44:51|54929.14
15:44:52|54923.45
15:44:53|54921.02
15:44:54|54921.02
15:44:55|54921.02
15:44:57|54908.94
15:44:57|54908.94
15:44:59|54910.88
15:45:00|54929.13
15:45:02|54932.99
15:45:02|54922.51
15:45:03|54922.5
15:45:05|54899.99
15:45:06|54883.75
15:45:07|54894.64
15:45:09|54890.95
15:45:09|54890.99
15:45:10|54878.21
15:45:11|54880.75
15:45:12|54875.
15:45:13|54873.94
15:45:14|54866.46
15:45:15|54865.
15:45:16|54872.07
15:45:17|54871.33
15:45:18|54865.33
15:45:19|54854.58
15:45:20|54865.06
15:45:21|54864.57
15:45:22|54864.58
15:45:23|54870.07
15:45:24|54864.6
15:45:25|54850.
15:45:26|54840.7
15:45:27|54840.32
15:45:28|54843.17
15:45:29|54849.99
15:45:30|54850.
15:45:31|54843.19
15:45:32|54847.99
15:45:33|54858.51
15:45:34|54867.75
15:45:35|54862.3
15:45:36|54854.36
15:45:37|54844.09
15:45:38|54842.72
15:45:39|54845.23
15:45:40|54841.46
15:45:41|54843.
15:45:42|54845.22
15:45:43|54845.23
15:45:44|54857.99
15:45:45|54863.49
15:45:46|54858.
15:45:47|54850.05
15:45:48|54846.03
15:45:49|54851.43
15:45:50|54839.57
15:45:51|54849.
15:45:52|54850.01
15:45:53|54842.75
15:45:54|54841.48
15:45:55|54846.97
15:45:56|54846.97
15:45:57|54840.35
15:45:58|54838.01
15:46:00|54843.99
15:46:00|54842.16
15:46:02|54841.43
15:46:03|54842.15
15:46:04|54842.15
15:46:05|54828.3
15:46:06|54830.
15:46:07|54821.38
15:46:08|54823.
15:46:09|54823.09
15:46:10|54825.26
15:46:11|54848.97
15:46:12|54843.02
15:46:13|54839.89
15:46:14|54844.96
15:46:15|54830.
15:46:15|54840.4
15:46:17|54839.
15:46:18|54838.99
15:46:19|54839.01
15:46:20|54839.99
15:46:20|54830.
15:46:22|54830.01
15:46:23|54834.61
15:46:23|54835.45
15:46:25|54830.
15:46:26|54830.01
15:46:27|54830.01
15:46:28|54834.31
15:46:28|54840.
15:46:29|54829.99
15:46:30|54830.
15:46:32|54830.
15:46:33|54830.
15:46:34|54829.96
15:46:34|54829.95
15:46:35|54829.96
15:46:37|54828.87
15:46:38|54828.87
15:46:39|54827.47
15:46:40|54827.48
15:46:41|54827.48
15:46:42|54827.48
15:46:43|54827.48
15:46:44|54827.47
15:46:45|54790.98
15:46:46|54797.6
15:46:47|54812.99
15:46:48|54839.57
15:46:49|54848.94
15:46:49|54844.41
15:46:51|54836.81
15:46:52|54831.96
15:46:53|54829.93
15:46:53|54820.01
15:46:54|54820.
15:46:55|54816.1
15:46:56|54816.98
15:46:57|54816.99
15:46:59|54813.92
15:46:59|54813.92
15:47:01|54792.31
15:47:03|54804.99
15:47:03|54801.96
15:47:04|54789.89
15:47:06|54782.15
15:47:07|54788.71
15:47:08|54788.72
15:47:09|54777.8
15:47:10|54785.55
15:47:11|54784.83
15:47:12|54784.81
15:47:13|54776.81
15:47:13|54779.79
15:47:15|54780.55
15:47:15|54783.22
15:47:17|54814.93
15:47:18|54814.83
15:47:19|54797.95
15:47:20|54801.69
15:47:20|54799.08
15:47:22|54801.44
15:47:23|54803.03
15:47:24|54802.29
15:47:25|54802.28
15:47:25|54803.67
15:47:27|54812.52
15:47:28|54816.97
15:47:29|54817.04
15:47:30|54825.97
15:47:31|54815.
15:47:32|54820.99
15:47:33|54814.99
15:47:34|54810.94
15:47:35|54817.01
15:47:36|54821.99
15:47:37|54820.
15:47:38|54817.
15:47:39|54825.67
15:47:40|54825.66
15:47:41|54829.23
15:47:42|54822.36
15:47:43|54835.
15:47:44|54843.34
15:47:45|54843.99
15:47:46|54837.29
15:47:47|54842.58
15:47:48|54837.28
15:47:49|54837.28
15:47:50|54837.28
15:47:51|54838.53
15:47:52|54838.53
15:47:53|54840.33
15:47:54|54840.32
15:47:55|54838.54
15:47:56|54838.57
15:47:57|54844.8
15:47:59|54838.72
15:47:59|54842.97
15:48:00|54837.3
15:48:02|54822.01
15:48:03|54819.3
15:48:04|54812.01
15:48:05|54817.19
15:48:06|54816.34
15:48:07|54817.19
15:48:08|54810.61
15:48:09|54816.33
15:48:10|54816.32
15:48:11|54837.27
15:48:12|54837.28
15:48:13|54830.41
15:48:14|54827.55
15:48:15|54838.59
15:48:16|54836.1
15:48:17|54837.27
15:48:18|54832.32
15:48:19|54826.61
15:48:20|54835.16
15:48:21|54840.21
15:48:22|54838.96
15:48:23|54835.29
15:48:24|54835.29
15:48:25|54842.6
15:48:26|54843.45
15:48:27|54835.26
15:48:28|54826.59
15:48:29|54826.58
15:48:30|54826.59
15:48:31|54831.75
15:48:32|54835.26
15:48:33|54828.26
15:48:34|54835.25
15:48:35|54835.25
15:48:36|54835.24
15:48:37|54830.01
15:48:38|54823.14
15:48:39|54823.16
15:48:40|54829.69
15:48:41|54826.6
15:48:42|54821.54
15:48:43|54812.11
15:48:44|54801.45
15:48:45|54805.95
15:48:46|54810.46
15:48:47|54820.53
15:48:48|54815.04
15:48:49|54823.15
15:48:50|54823.14
15:48:51|54823.15
15:48:52|54823.14
15:48:53|54826.6
15:48:54|54830.
15:48:55|54830.
15:48:56|54824.63
15:48:57|54824.63
15:48:58|54815.05
15:48:59|54811.01
15:49:00|54811.02
15:49:01|54805.89
15:49:02|54804.
15:49:03|54801.45
15:49:05|54807.99
15:49:06|54809.57
15:49:07|54805.94
15:49:08|54807.61
15:49:09|54807.6
15:49:10|54807.56
15:49:11|54804.01
15:49:12|54807.61
15:49:13|54807.61
15:49:14|54811.88
15:49:15|54811.87
15:49:16|54809.99
15:49:17|54813.45
15:49:18|54807.87
15:49:19|54811.09
15:49:20|54800.97
15:49:21|54793.
15:49:22|54795.33
15:49:23|54795.
15:49:25|54795.03
15:49:25|54792.59
15:49:27|54795.05
15:49:27|54795.05
15:49:28|54785.
15:49:29|54769.01
15:49:30|54752.32
15:49:31|54753.82
15:49:32|54765.85
15:49:34|54769.65
15:49:34|54770.69
15:49:35|54767.9
15:49:36|54765.84
15:49:37|54765.84
15:49:39|54764.33
15:49:39|54758.49
15:49:40|54752.82
15:49:41|54756.84
15:49:42|54754.29
15:49:43|54763.99
15:49:44|54790.31
15:49:45|54790.31
15:49:46|54797.99
15:49:47|54794.27
15:49:48|54790.98
15:49:49|54790.97
15:49:50|54785.04
15:49:51|54782.67
15:49:52|54782.76
15:49:53|54790.97
15:49:55|54786.52
15:49:55|54786.54
15:49:57|54786.56
15:49:57|54786.55
15:49:58|54786.57
15:49:59|54782.32
15:50:00|54776.84
15:50:01|54779.6
15:50:02|54781.55
15:50:03|54782.32
15:50:05|54794.99
15:50:06|54794.99
15:50:07|54799.99
15:50:07|54812.75
15:50:09|54820.
15:50:10|54819.99
15:50:11|54809.43
15:50:12|54800.14
15:50:13|54800.14
15:50:14|54804.12
15:50:15|54804.12
15:50:16|54818.99
15:50:17|54819.99
15:50:18|54817.58
15:50:19|54819.04
15:50:20|54817.95
15:50:21|54814.74
15:50:22|54814.75
15:50:23|54819.04
15:50:24|54819.97
15:50:25|54819.97
15:50:25|54817.94
15:50:27|54811.21
15:50:28|54817.95
15:50:28|54817.94
15:50:30|54819.99
15:50:31|54829.99
15:50:32|54834.99
15:50:33|54841.32
15:50:34|54839.9
15:50:34|54841.32
15:50:35|54841.32
15:50:37|54844.44
15:50:38|54858.48
15:50:39|54852.11
15:50:39|54860.19
15:50:41|54859.32
15:50:42|54852.08
15:50:42|54859.32
15:50:44|54855.27
15:50:44|54859.31
15:50:45|54858.16
15:50:46|54856.66
15:50:48|54840.71
15:50:49|54844.29
15:50:49|54851.
15:50:51|54851.03
15:50:52|54847.7
15:50:53|54851.73
15:50:53|54851.71
15:50:55|54851.99
15:50:55|54848.01
15:50:57|54848.02
15:50:57|54848.02
15:50:58|54854.48
15:51:00|54850.4
15:51:00|54855.43
15:51:02|54855.42
15:51:03|54865.
15:51:04|54891.41
15:51:04|54887.71
15:51:06|54884.53
15:51:07|54892.32
15:51:08|54887.62
15:51:10|54886.21
15:51:10|54866.99
15:51:12|54855.42
15:51:13|54861.17
15:51:13|54867.83
15:51:15|54864.02
15:51:16|54864.02
15:51:16|54875.22
15:51:18|54882.
15:51:19|54881.99
15:51:20|54878.02
15:51:20|54887.38
15:51:22|54889.43
15:51:22|54888.89
15:51:24|54888.89
15:51:24|54894.
15:51:26|54900.
15:51:26|54908.69
15:51:28|54910.03
15:51:29|54906.9
15:51:30|54898.07
15:51:30|54900.
15:51:32|54898.33
15:51:33|54898.28
15:51:34|54900.
15:51:35|54900.21
15:51:36|54904.46
15:51:37|54900.25
15:51:37|54896.51
15:51:39|54899.58
15:51:39|54899.58
15:51:41|54899.58
15:51:42|54904.46
15:51:42|54906.87
15:51:44|54904.46
15:51:44|54906.9
15:51:46|54960.68
15:51:47|54950.59
15:51:48|54944.71
15:51:48|54942.75
15:51:50|54932.22
15:51:51|54943.99
15:51:51|54930.01
15:51:53|54930.01
15:51:54|54938.37
15:51:54|54938.19
15:51:55|54944.42
15:51:56|54939.61
15:51:58|54937.22
15:51:59|54937.23
15:51:59|54937.21
15:52:01|54936.2
15:52:02|54935.51
15:52:03|54935.52
15:52:04|54930.24
15:52:05|54922.03
15:52:07|54935.75
15:52:08|54928.93
15:52:09|54922.04
15:52:10|54917.01
15:52:11|54900.96
15:52:12|54900.98
15:52:14|54907.01
15:52:14|54903.26
15:52:15|54903.26
15:52:16|54907.16
15:52:17|54907.16
15:52:18|54907.17
15:52:19|54909.24
15:52:20|54881.98
15:52:21|54893.96
15:52:22|54884.01
15:52:23|54889.7
15:52:24|54889.68
15:52:25|54889.44
15:52:26|54927.08
15:52:27|54897.87
15:52:28|54893.32
15:52:29|54873.65
15:52:30|54878.54
15:52:31|54878.54
15:52:32|54875.77
15:52:33|54873.08
15:52:34|54869.13
15:52:35|54875.79
15:52:36|54878.52
15:52:37|54877.17
15:52:38|54878.96
15:52:39|54873.7
15:52:40|54869.13
15:52:41|54869.13
15:52:42|54875.03
15:52:43|54876.07
15:52:44|54876.08
15:52:45|54876.07
15:52:46|54876.08
15:52:47|54871.36
15:52:48|54875.09
15:52:49|54875.09
15:52:50|54875.04
15:52:51|54875.04
15:52:52|54875.04
15:52:53|54878.69
15:52:54|54878.69
15:52:55|54878.7
15:52:56|54884.99
15:52:57|54885.01
15:52:58|54888.86
15:53:00|54880.34
15:53:01|54879.96
15:53:01|54876.7
15:53:02|54875.06
15:53:03|54875.06
15:53:04|54875.05
15:53:05|54875.05
15:53:07|54869.12
15:53:08|54869.13
15:53:09|54859.64
15:53:10|54862.88
15:53:11|54863.62
15:53:12|54865.89
15:53:13|54865.9
15:53:14|54865.88
15:53:15|54865.9
15:53:16|54859.66
15:53:17|54872.44
15:53:19|54867.21
15:53:19|54867.21
15:53:20|54867.23
15:53:21|54871.21
15:53:22|54862.2
15:53:23|54863.89
15:53:24|54850.
15:53:25|54856.8
15:53:26|54853.51
15:53:27|54860.97
15:53:28|54867.
15:53:29|54870.01
15:53:30|54871.21
15:53:31|54871.21
15:53:32|54869.01
15:53:33|54869.03
15:53:34|54875.05
15:53:35|54872.71
15:53:36|54870.46
15:53:37|54865.07
15:53:38|54876.64
15:53:39|54876.64
15:53:40|54881.59
15:53:41|54878.88
15:53:42|54877.05
15:53:43|54888.6
15:53:44|54882.79
15:53:45|54882.8
15:53:46|54882.8
15:53:47|54882.8
15:53:48|54882.79
15:53:49|54877.05
15:53:50|54865.03
15:53:51|54865.03
15:53:52|54869.1
15:53:53|54879.91
15:53:54|54879.9
15:53:55|54879.91
15:53:56|54876.88
15:53:57|54879.9
15:53:58|54875.
15:53:59|54875.01
15:54:00|54879.3
15:54:01|54875.78
15:54:02|54875.
15:54:03|54875.79
15:54:04|54876.
15:54:05|54877.62
15:54:06|54872.16
15:54:07|54875.64
15:54:09|54870.92
15:54:10|54870.95
15:54:12|54861.
15:54:13|54857.
15:54:14|54857.
15:54:14|54857.01
15:54:15|54861.39
15:54:16|54861.4
15:54:18|54861.39
15:54:18|54863.
15:54:19|54893.17
15:54:20|54893.17
15:54:21|54893.17
15:54:23|54893.97
15:54:23|54896.2
15:54:24|54896.2
15:54:25|54898.97
15:54:26|54896.24
15:54:27|54892.95
15:54:29|54892.26
15:54:30|54899.56
15:54:30|54899.57
15:54:31|54899.57
15:54:33|54897.86
15:54:33|54897.89
15:54:34|54897.9
15:54:35|54908.73
15:54:36|54943.79
15:54:37|54945.22
15:54:38|54945.22
15:54:39|54927.77
15:54:40|54907.97
15:54:42|54915.94
15:54:43|54918.88
15:54:44|54919.95
15:54:44|54924.19
15:54:45|54935.47
15:54:46|54948.76
15:54:47|54948.75
15:54:49|54948.75
15:54:49|54954.87
15:54:50|54954.78
15:54:52|54947.46
15:54:53|54957.72
15:54:54|54948.35
15:54:55|54954.89
15:54:56|54954.89
15:54:57|54964.
15:54:58|54957.03
15:54:59|54954.88
15:55:00|54953.69
15:55:00|54953.73
15:55:01|54952.16
15:55:02|54953.35
15:55:04|54954.58
15:55:05|54957.63
15:55:05|54964.71
15:55:07|54964.72
15:55:07|54961.23
15:55:09|54961.27
15:55:10|54964.7
15:55:11|54970.19
15:55:12|54969.26
15:55:14|54966.56
15:55:14|54965.64
15:55:15|54962.98
15:55:16|54962.17
15:55:17|54970.67
15:55:18|54970.66
15:55:19|54973.
15:55:20|54977.11
15:55:21|54977.11
15:55:22|54977.11
15:55:23|54979.53
15:55:24|54999.99
15:55:25|54999.99
15:55:26|55000.
15:55:27|54997.24
15:55:29|54993.
15:55:29|54993.44
15:55:30|54992.98
15:55:32|54998.72
15:55:32|54979.67
15:55:34|54984.74
15:55:34|54979.68
15:55:36|54979.54
15:55:36|54976.47
15:55:38|54950.42
15:55:39|54936.78
15:55:40|54950.01
15:55:41|54954.09
15:55:42|54954.09
15:55:43|54950.
15:55:44|54950.
15:55:44|54951.7
15:55:46|54951.01
15:55:47|54942.69
15:55:48|54942.3
15:55:49|54942.7
15:55:49|54942.69
15:55:51|54942.67
15:55:51|54939.17
15:55:53|54933.67
15:55:54|54936.03
15:55:55|54926.31
15:55:56|54924.99
15:55:57|54927.38
15:55:57|54927.39
15:55:59|54928.59
15:56:00|54928.56
15:56:01|54928.56
15:56:02|54937.6
15:56:02|54937.61
15:56:03|54933.94
15:56:05|54935.29
15:56:06|54942.69
15:56:07|54962.37
15:56:08|54962.37
15:56:08|54962.37
15:56:11|54965.22
15:56:11|54965.21
15:56:12|54967.74
15:56:14|54967.75
15:56:15|54967.74
15:56:16|54971.2
15:56:17|54975.54
15:56:18|54977.43
15:56:18|54977.44
15:56:20|54977.43
15:56:21|54977.43
15:56:22|54977.43
15:56:22|54965.23
15:56:24|54965.23
15:56:24|54964.73
15:56:25|54964.73
15:56:26|54970.
15:56:28|54970.
15:56:28|54970.
15:56:30|54970.04
15:56:30|54970.04
15:56:32|54972.75
15:56:33|54977.45
15:56:34|54977.45
15:56:35|54970.14
15:56:36|54974.96
15:56:37|54977.44
15:56:38|54974.97
15:56:39|54977.45
15:56:40|54977.46
15:56:41|54977.44
15:56:42|54976.99
15:56:43|54977.36
15:56:44|54977.
15:56:45|54975.
15:56:46|54974.97
15:56:47|54974.98
15:56:48|54974.98
15:56:49|54980.09
15:56:50|55012.49
15:56:51|55011.42
15:56:52|55006.05
15:56:53|55044.98
15:56:54|55047.47
15:56:55|55005.68
15:56:56|55031.43
15:56:57|55043.56
15:56:58|55050.06
15:56:59|55002.68
15:57:00|54980.27
15:57:01|54983.91
15:57:02|54981.27
15:57:03|55020.57
15:57:04|55004.33
15:57:05|54999.79
15:57:06|55006.22
15:57:08|55025.67
15:57:09|55026.53
15:57:09|54988.55
15:57:11|55020.95
15:57:12|55014.1
15:57:14|55007.01
15:57:15|55003.44
15:57:15|55014.21
15:57:16|55010.29
15:57:17|55020.55
15:57:18|55021.84
15:57:20|55018.46
15:57:21|55015.29
15:57:21|55028.65
15:57:23|55062.33
15:57:24|55058.33
15:57:25|55061.7
15:57:26|55070.59
15:57:27|55080.18
15:57:28|55063.75
15:57:29|55068.03
15:57:29|55043.07
15:57:31|55043.07
15:57:32|55043.07
15:57:32|55038.06
15:57:34|55033.1
15:57:35|55035.74
15:57:36|55037.35
15:57:37|55046.91
15:57:38|55051.74
15:57:39|55058.32
15:57:40|55058.32
15:57:41|55080.45
15:57:42|55079.38
15:57:43|55088.11
15:57:44|55081.84
15:57:45|55096.16
15:57:46|55122.15
15:57:47|55116.61
15:57:48|55103.63
15:57:49|55111.57
15:57:50|55105.15
15:57:51|55086.91
15:57:52|55084.92
15:57:53|55085.6
15:57:54|55100.
15:57:55|55100.
15:57:56|55090.
15:57:57|55086.03
15:57:58|55086.02
15:57:59|55075.21
15:58:00|55057.43
15:58:01|55057.39
15:58:02|55050.
15:58:03|55049.99
15:58:04|55057.43
15:58:05|55057.43
15:58:06|55056.77
15:58:07|55083.01
15:58:08|55076.
15:58:09|55068.2
15:58:10|55068.2
15:58:11|55075.86
15:58:13|55076.
15:58:13|55076.
15:58:14|55070.15
15:58:15|55070.15
15:58:16|55084.02
15:58:17|55072.8
15:58:18|55072.2
15:58:19|55058.35
15:58:20|55057.44
15:58:21|55061.3
15:58:22|55061.28
15:58:23|55070.
15:58:24|55080.06
15:58:25|55073.84
15:58:26|55077.37
15:58:27|55084.34
15:58:28|55093.55
15:58:29|55093.72
15:58:30|55079.71
15:58:31|55067.78
15:58:32|55067.66
15:58:33|55063.66
15:58:34|55063.65
15:58:35|55060.26
15:58:36|55075.79
15:58:37|55070.38
15:58:38|55071.93
15:58:39|55070.
15:58:40|55067.19
15:58:41|55062.5
15:58:42|55062.49
15:58:43|55077.37
15:58:44|55077.34
15:58:45|55071.25
15:58:46|55077.4
15:58:47|55075.37
15:58:48|55062.01
15:58:50|55065.18
15:58:50|55061.23
15:58:51|55064.11
15:58:52|55067.51
15:58:53|55070.36
15:58:54|55067.2
15:58:55|55071.14
15:58:56|55071.14
15:58:57|55063.03
15:58:59|55069.84
15:58:59|55071.13
15:59:00|55067.59
15:59:01|55080.88
15:59:02|55092.65
15:59:03|55077.37
15:59:05|55077.37
15:59:06|55077.37
15:59:06|55068.15
15:59:07|55074.46
15:59:08|55070.76
15:59:09|55075.78
15:59:10|55075.78
15:59:11|55075.78
15:59:13|55082.5
15:59:13|55094.79
15:59:15|55083.61
15:59:17|55083.62
15:59:18|55078.77
15:59:19|55073.26
15:59:20|55079.17
15:59:20|55083.61
15:59:22|55077.38
15:59:23|55080.01
15:59:23|55098.22
15:59:25|55102.17
15:59:26|55098.02
15:59:26|55085.16
15:59:27|55072.22
15:59:29|55074.6
15:59:30|55074.6
15:59:31|55060.44
15:59:32|55070.17
15:59:33|55068.98
15:59:34|55072.73
15:59:35|55070.18
15:59:36|55052.58
15:59:36|55038.64
15:59:38|55027.24
15:59:39|55027.25
15:59:40|55027.26
15:59:41|55019.59
15:59:42|55017.16
15:59:43|55010.
15:59:44|55006.63
15:59:44|55003.81
15:59:46|54990.23
15:59:47|54981.29
15:59:47|54981.29
15:59:48|54962.38
15:59:50|54941.42
15:59:51|54952.87
15:59:52|54955.53
15:59:53|54950.04
15:59:54|54962.13
15:59:55|54996.96
15:59:56|55046.21
15:59:57|55016.61
15:59:58|54999.79
15:59:58|55002.7
16:00:00|54997.57
16:00:01|54987.87
16:00:02|54984.16
16:00:03|54984.17
16:00:04|54974.56
16:00:05|54974.56
16:00:05|54981.66
16:00:06|54975.55
16:00:07|54977.31
16:00:08|54986.51
16:00:09|54981.9
16:00:11|54975.82
16:00:12|54979.79
16:00:13|54990.12
16:00:14|55014.44
16:00:15|55014.44
16:00:16|55028.33
16:00:17|55018.1
16:00:18|55014.47
16:00:19|55014.49
16:00:21|55025.57
16:00:21|55012.21
16:00:22|55012.2
16:00:23|55009.38
16:00:24|54996.97
16:00:25|55000.95
16:00:26|55003.05
16:00:27|55003.04
16:00:28|55003.04
16:00:29|55008.96
16:00:30|55005.49
16:00:31|55005.01
16:00:32|55016.94
16:00:33|55016.3
16:00:34|55020.87
16:00:35|55019.4
16:00:36|55018.68
16:00:37|55014.56
16:00:38|55028.69
16:00:39|55035.81
16:00:40|55035.81
16:00:41|55035.81
16:00:42|55037.76
16:00:43|55054.22
16:00:44|55037.87
16:00:45|55037.77
16:00:46|55029.77
16:00:47|55037.76
16:00:48|55041.71
16:00:49|55037.73
16:00:50|55038.64
16:00:51|55037.8
16:00:53|55042.38
16:00:53|55037.8
16:00:55|55037.77
16:00:56|55035.82
16:00:57|55016.69
16:00:58|55013.22
16:00:59|55013.95
16:00:59|55003.06
16:01:01|54984.12
16:01:01|54998.06
16:01:03|54994.95
16:01:03|54992.82
16:01:05|54989.26
16:01:06|54990.06
16:01:06|54980.
16:01:08|54980.01
16:01:09|54975.49
16:01:10|54950.
16:01:10|54969.74
16:01:12|54962.34
16:01:13|54980.
16:01:14|54980.
16:01:15|54965.73
16:01:17|54963.74
16:01:18|54975.48
16:01:19|54965.73
16:01:19|54959.43
16:01:21|54959.43
16:01:21|54951.79
16:01:23|54953.62
16:01:24|54956.32
16:01:25|54950.
16:01:26|54935.46
16:01:27|54933.46
16:01:28|54935.75
16:01:30|54932.04
16:01:31|54922.09
16:01:31|54923.83
16:01:32|54923.13
16:01:34|54913.29
16:01:34|54912.98
16:01:35|54930.03
16:01:37|54920.12
16:01:37|54927.26
16:01:39|54910.55
16:01:40|54900.01
16:01:41|54896.12
16:01:41|54912.02
16:01:43|54899.99
16:01:43|54908.1
16:01:44|54937.
16:01:46|54936.61
16:01:46|54924.7
16:01:47|54912.36
16:01:49|54908.24
16:01:49|54905.41
16:01:50|54878.9
16:01:51|54883.03
16:01:52|54881.83
16:01:53|54865.59
16:01:54|54850.
16:01:55|54850.01
16:01:56|54846.5
16:01:58|54836.69
16:01:59|54847.31
16:01:59|54852.41
16:02:00|54852.43
16:02:01|54852.47
16:02:02|54855.67
16:02:03|54845.2
16:02:04|54859.67
16:02:05|54857.31
16:02:07|54850.72
16:02:07|54859.58
16:02:08|54842.88
16:02:09|54840.96
16:02:10|54836.38
16:02:11|54851.8
16:02:12|54855.08
16:02:13|54847.74
16:02:14|54837.49
16:02:16|54836.36
16:02:17|54842.88
16:02:18|54829.59
16:02:19|54850.95
16:02:21|54819.48
16:02:21|54806.71
16:02:22|54798.07
16:02:23|54794.12
16:02:24|54792.95
16:02:25|54780.48
16:02:26|54809.28
16:02:27|54795.54
16:02:28|54791.19
16:02:29|54793.64
16:02:31|54793.67
16:02:31|54795.86
16:02:33|54807.72
16:02:34|54800.
16:02:35|54799.96
16:02:36|54826.83
16:02:37|54836.37
16:02:38|54850.01
16:02:38|54850.36
16:02:40|54852.39
16:02:41|54850.28
16:02:41|54841.97
16:02:43|54818.33
16:02:44|54812.48
16:02:45|54804.23
16:02:46|54804.24
16:02:47|54800.84
16:02:48|54795.86
16:02:49|54804.25
16:02:50|54818.03
16:02:51|54837.34
16:02:52|54834.56
16:02:53|54839.36
16:02:54|54839.51
16:02:55|54824.36
16:02:56|54824.4
16:02:58|54826.19
16:02:58|54832.37
16:02:59|54831.64
16:03:00|54839.35
16:03:01|54839.35
16:03:03|54836.94
16:03:03|54836.94
16:03:04|54857.3
16:03:05|54859.05
16:03:06|54859.04
16:03:07|54859.09
16:03:08|54892.2
16:03:09|54884.86
16:03:10|54900.18
16:03:11|54902.96
16:03:12|54900.87
16:03:13|54900.89
16:03:14|54870.82
16:03:15|54866.76
16:03:17|54870.21
16:03:18|54884.72
16:03:19|54873.94
16:03:20|54882.6
16:03:21|54894.91
16:03:22|54884.69
16:03:23|54884.84
16:03:24|54888.71
16:03:25|54888.69
16:03:26|54888.67
16:03:27|54885.79
16:03:28|54899.99
16:03:29|54890.
16:03:30|54888.63
16:03:31|54898.49
16:03:32|54888.63
16:03:33|54884.7
16:03:34|54884.7
16:03:35|54884.69
16:03:36|54884.39
16:03:37|54879.38
16:03:38|54879.38
16:03:39|54880.04
16:03:41|54876.01
16:03:41|54876.02
16:03:42|54882.45
16:03:44|54886.98
16:03:45|54886.98
16:03:46|54888.69
16:03:46|54899.67
16:03:47|54895.71
16:03:49|54900.
16:03:50|54862.7
16:03:50|54840.71
16:03:51|54850.24
16:03:53|54842.42
16:03:53|54842.46
16:03:54|54836.94
16:03:55|54842.38
16:03:56|54847.93
16:03:57|54835.7
16:03:58|54835.71
16:03:59|54835.7
16:04:00|54865.23
16:04:02|54849.21
16:04:02|54842.38
16:04:04|54849.54
16:04:04|54836.01
16:04:05|54829.5
16:04:06|54827.
16:04:07|54829.5
16:04:08|54829.99
16:04:09|54827.07
16:04:10|54815.09
16:04:12|54813.12
16:04:12|54813.11
16:04:13|54804.26
16:04:15|54800.
16:04:15|54759.77
16:04:17|54780.71
16:04:18|54778.13
16:04:19|54780.79
16:04:21|54791.23
16:04:21|54786.75
16:04:22|54786.55
16:04:24|54794.19
16:04:24|54784.85
16:04:26|54780.82
16:04:27|54772.17
16:04:28|54767.73
16:04:28|54780.8
16:04:30|54771.82
16:04:31|54752.37
16:04:32|54742.57
16:04:33|54744.07
16:04:34|54748.24
16:04:35|54748.59
16:04:36|54759.42
16:04:37|54742.57
16:04:38|54732.53
16:04:39|54728.87
16:04:41|54731.43
16:04:41|54733.91
16:04:42|54750.43
16:04:43|54758.55
16:04:44|54748.79
16:04:45|54750.23
16:04:46|54767.38
16:04:47|54759.48
16:04:48|54752.6
16:04:49|54749.53
16:04:50|54750.04
16:04:51|54749.97
16:04:52|54749.97
16:04:53|54747.03
16:04:54|54755.73
16:04:55|54755.23
16:04:56|54767.72
16:04:57|54763.41
16:04:58|54769.85
16:04:59|54780.78
16:05:00|54770.
16:05:01|54770.
16:05:02|54758.27
16:05:05|54736.7
16:05:05|54740.
16:05:06|54718.81
16:05:08|54706.75
16:05:08|54711.1
16:05:09|54688.87
16:05:10|54680.46
16:05:11|54711.11
16:05:12|54699.31
16:05:13|54697.66
16:05:14|54694.5
16:05:15|54699.24
16:05:16|54687.59
16:05:17|54689.62
16:05:19|54689.63
16:05:20|54689.62
16:05:21|54678.
16:05:22|54678.01
16:05:24|54644.07
16:05:25|54649.99
16:05:25|54637.66
16:05:26|54614.93
16:05:27|54613.07
16:05:28|54613.07
16:05:29|54589.85
16:05:30|54624.8
16:05:32|54551.02
16:05:33|54578.31
16:05:34|54578.07
16:05:35|54607.09
16:05:36|54557.15
16:05:37|54570.38
16:05:37|54550.73
16:05:39|54564.72
16:05:40|54525.33
16:05:41|54534.81
16:05:42|54515.79
16:05:43|54494.57
16:05:44|54499.99
16:05:45|54513.55
16:05:46|54501.7
16:05:47|54536.55
16:05:47|54522.93
16:05:49|54517.03
16:05:49|54507.79
16:05:51|54511.94
16:05:52|54496.85
16:05:53|54490.28
16:05:54|54490.01
16:05:54|54496.8
16:05:55|54507.65
16:05:57|54505.83
16:05:58|54519.22
16:05:59|54511.89
16:06:00|54526.65
16:06:01|54522.03
16:06:02|54541.71
16:06:03|54529.98
16:06:04|54547.08
16:06:05|54549.99
16:06:06|54550.99
16:06:07|54545.02
16:06:08|54551.01
16:06:09|54556.86
16:06:10|54549.99
16:06:11|54550.
16:06:12|54560.62
16:06:13|54581.7
16:06:14|54578.03
16:06:15|54579.16
16:06:16|54578.03
16:06:17|54500.83
16:06:18|54525.46
16:06:19|54529.43
16:06:20|54513.78
16:06:22|54500.04
16:06:23|54519.68
16:06:24|54508.35
16:06:25|54505.23
16:06:26|54518.69
16:06:27|54507.02
16:06:28|54489.24
16:06:29|54518.23
16:06:30|54504.3
16:06:31|54509.58
16:06:32|54527.63
16:06:33|54516.14
16:06:33|54504.3
16:06:35|54509.72
16:06:36|54541.48
16:06:37|54578.82
16:06:38|54589.15
16:06:39|54532.53
16:06:40|54531.92
16:06:41|54533.5
16:06:42|54527.03
16:06:42|54536.75
16:06:44|54529.84
16:06:45|54533.49
16:06:46|54533.48
16:06:47|54538.87
16:06:48|54540.62
16:06:49|54550.
16:06:50|54556.8
16:06:51|54550.99
16:06:52|54551.92
16:06:53|54558.73
16:06:54|54533.48
16:06:55|54532.46
16:06:56|54533.48
16:06:57|54533.24
16:06:58|54533.2
16:06:59|54538.54
16:07:00|54547.17
16:07:01|54571.22
16:07:02|54560.02
16:07:03|54565.35
16:07:04|54568.67
16:07:05|54571.21
16:07:06|54588.
16:07:07|54569.
16:07:08|54570.61
16:07:09|54573.18
16:07:10|54575.33
16:07:11|54575.34
16:07:12|54571.95
16:07:13|54578.6
16:07:14|54577.09
16:07:15|54587.01
16:07:16|54604.
16:07:17|54598.07
16:07:18|54600.
16:07:19|54593.51
16:07:20|54605.39
16:07:22|54605.41
16:07:23|54582.38
16:07:23|54578.46
16:07:24|54582.29
16:07:26|54580.4
16:07:26|54583.22
16:07:28|54582.38
16:07:29|54583.43
16:07:30|54619.14
16:07:31|54611.29
16:07:32|54604.04
16:07:33|54604.05
16:07:34|54611.86
16:07:35|54604.11
16:07:36|54614.27
16:07:37|54611.16
16:07:38|54626.17
16:07:39|54628.6
16:07:40|54632.11
16:07:41|54631.83
16:07:42|54626.15
16:07:43|54626.17
16:07:44|54629.35
16:07:45|54639.99
16:07:46|54637.97
16:07:47|54642.1
16:07:48|54635.62
16:07:49|54634.17
16:07:50|54635.86
16:07:51|54642.47
16:07:52|54643.88
16:07:53|54648.42
16:07:54|54648.42
16:07:55|54669.99
16:07:56|54670.14
16:07:57|54672.6
16:07:58|54660.01
16:07:59|54667.36
16:08:00|54650.02
16:08:01|54644.9
16:08:02|54679.92
16:08:03|54677.2
16:08:04|54667.43
16:08:05|54674.2
16:08:06|54668.23
16:08:07|54660.04
16:08:08|54664.97
16:08:09|54674.38
16:08:10|54671.44
16:08:11|54668.24
16:08:12|54670.34
16:08:13|54669.03
16:08:14|54634.37
16:08:15|54634.37
16:08:16|54615.21
16:08:17|54625.43
16:08:18|54620.01
16:08:19|54621.44
16:08:20|54624.3
16:08:21|54624.31
16:08:22|54641.87
16:08:24|54641.87
16:08:25|54634.37
16:08:25|54644.81
16:08:27|54644.81
16:08:28|54647.01
16:08:29|54642.47
16:08:30|54628.
16:08:32|54619.52
16:08:32|54627.83
16:08:33|54627.83
16:08:34|54629.79
16:08:35|54624.48
16:08:36|54638.03
16:08:37|54638.6
16:08:38|54640.21
16:08:39|54638.61
16:08:40|54638.6
16:08:41|54638.56
16:08:42|54638.01
16:08:43|54630.36
16:08:44|54625.95
16:08:45|54631.87
16:08:46|54644.99
16:08:47|54640.41
16:08:48|54640.41
16:08:49|54646.23
16:08:50|54625.95
16:08:51|54747.83
16:08:52|54746.67
16:08:53|54767.38
16:08:54|54773.61
16:08:55|54747.
16:08:56|54729.37
16:08:57|54722.11
16:08:58|54734.61
16:08:59|54762.64
16:09:00|54743.28
16:09:01|54746.27
16:09:02|54742.09
16:09:03|54734.27
16:09:04|54755.99
16:09:05|54769.99
16:09:06|54762.46
16:09:07|54773.38
16:09:08|54783.46
16:09:09|54772.88
16:09:10|54756.01
16:09:11|54750.39
16:09:12|54750.4
16:09:13|54753.15
16:09:14|54759.12
16:09:15|54777.24
16:09:16|54775.39
16:09:17|54771.75
16:09:18|54780.98
16:09:19|54773.31
16:09:20|54771.73
16:09:21|54771.77
16:09:23|54772.06
16:09:23|54772.07
16:09:25|54777.13
16:09:26|54777.01
16:09:27|54763.89
16:09:28|54748.01
16:09:29|54731.72
16:09:30|54714.21
16:09:31|54701.02
16:09:32|54706.1
16:09:33|54709.45
16:09:34|54722.91
16:09:35|54732.
16:09:36|54716.41
16:09:37|54704.48
16:09:38|54708.58
16:09:39|54700.2
16:09:40|54700.65
16:09:41|54713.25
16:09:42|54708.58
16:09:43|54700.65
16:09:44|54718.02
16:09:45|54698.
16:09:46|54697.69
16:09:47|54691.29
16:09:49|54666.37
16:09:49|54671.84
16:09:50|54690.41
16:09:51|54673.33
16:09:52|54691.41
16:09:53|54679.56
16:09:54|54693.
16:09:55|54688.71
16:09:56|54691.83
16:09:57|54696.58
16:09:58|54693.83
16:09:59|54696.58
16:10:00|54716.99
16:10:01|54729.35
16:10:02|54732.17
16:10:03|54727.99
16:10:04|54727.98
16:10:05|54727.98
16:10:06|54726.46
16:10:08|54720.
16:10:09|54722.69
16:10:09|54722.69
16:10:10|54735.05
16:10:12|54741.48
16:10:13|54741.49
16:10:13|54749.99
16:10:14|54765.
16:10:16|54765.11
16:10:16|54765.12
16:10:17|54759.01
16:10:18|54755.01
16:10:19|54753.9
16:10:20|54744.25
16:10:21|54742.
16:10:22|54730.96
16:10:24|54728.01
16:10:25|54725.68
16:10:27|54732.66
16:10:28|54738.9
16:10:29|54750.
16:10:30|54745.33
16:10:31|54742.52
16:10:32|54750.
16:10:34|54747.1
16:10:34|54744.5
16:10:35|54743.02
16:10:37|54743.06
16:10:37|54743.05
16:10:39|54748.82
16:10:40|54759.02
16:10:41|54743.62
16:10:41|54758.2
16:10:43|54752.26
16:10:44|54742.01
16:10:45|54736.53
16:10:46|54746.32
16:10:47|54747.54
16:10:47|54748.55
16:10:49|54749.76
16:10:49|54749.78
16:10:51|54795.91
16:10:52|54785.42
16:10:53|54797.28
16:10:54|54789.69
16:10:55|54787.38
16:10:55|54787.24
16:10:57|54785.43
16:10:57|54785.42
16:10:59|54785.42
16:11:00|54771.74
16:11:01|54769.95
16:11:02|54761.74
16:11:03|54765.41
16:11:04|54759.98
16:11:05|54765.46
16:11:05|54765.45
16:11:07|54747.01
16:11:07|54758.61
16:11:09|54763.79
16:11:09|54757.62
16:11:11|54765.56
16:11:11|54778.65
16:11:13|54775.63
16:11:13|54774.28
16:11:15|54768.55
16:11:15|54790.69
16:11:17|54799.08
16:11:17|54799.08
16:11:19|54800.
16:11:20|54817.7
16:11:21|54818.04
16:11:21|54806.12
16:11:22|54821.37
16:11:23|54824.99
16:11:25|54831.08
16:11:27|54831.08
16:11:27|54831.08
16:11:29|54833.07
16:11:29|54833.08
16:11:30|54844.96
16:11:32|54844.58
16:11:33|54836.73
16:11:34|54836.73
16:11:35|54836.73
16:11:36|54836.73
16:11:37|54842.91
16:11:38|54836.77
16:11:39|54837.58
16:11:40|54839.46
16:11:41|54825.01
16:11:42|54786.84
16:11:43|54788.93
16:11:44|54788.94
16:11:45|54804.99
16:11:46|54794.57
16:11:47|54780.7
16:11:48|54787.
16:11:49|54794.56
16:11:50|54794.51
16:11:51|54794.6
16:11:52|54794.59
16:11:54|54821.79
16:11:55|54825.84
16:11:55|54825.75
16:11:56|54825.75
16:11:57|54805.54
16:11:59|54794.01
16:12:00|54804.
16:12:01|54826.9
16:12:02|54810.54
16:12:03|54813.56
16:12:04|54833.5
16:12:04|54810.73
16:12:06|54824.87
16:12:07|54824.58
16:12:08|54824.9
16:12:09|54820.21
16:12:10|54821.2
16:12:11|54825.
16:12:12|54833.49
16:12:13|54850.
16:12:13|54844.73
16:12:15|54847.02
16:12:15|54851.71
16:12:17|54850.24
16:12:18|54856.48
16:12:18|54839.05
16:12:19|54846.27
16:12:21|54846.28
16:12:22|54846.28
16:12:22|54850.27
16:12:24|54846.29
16:12:24|54851.07
16:12:26|54855.75
16:12:27|54853.94
16:12:29|54858.77
16:12:29|54846.31
16:12:30|54843.52
16:12:31|54844.96
16:12:32|54844.98
16:12:34|54841.15
16:12:35|54846.29
16:12:36|54846.3
16:12:36|54846.29
16:12:37|54850.98
16:12:39|54854.5
16:12:39|54861.06
16:12:41|54855.74
16:12:41|54854.62
16:12:42|54855.99
16:12:43|54899.99
16:12:45|54895.09
16:12:46|54861.47
16:12:47|54879.99
16:12:48|54879.99
16:12:49|54873.62
16:12:50|54875.31
16:12:51|54875.3
16:12:52|54884.99
16:12:53|54891.23
16:12:54|54897.27
16:12:55|54881.01
16:12:56|54883.31
16:12:57|54883.32
16:12:58|54886.38
16:12:59|54884.62
16:13:00|54883.32
16:13:01|54885.24
16:13:02|54899.02
16:13:03|54885.26
16:13:04|54886.24
16:13:05|54897.37
16:13:06|54885.27
16:13:07|54874.02
16:13:08|54863.
16:13:09|54863.01
16:13:10|54862.25
16:13:11|54847.
16:13:12|54854.69
16:13:13|54849.89
16:13:14|54851.95
16:13:15|54851.17
16:13:16|54857.96
16:13:17|54859.11
16:13:18|54859.34
16:13:19|54854.17
16:13:20|54864.37
16:13:21|54880.43
16:13:22|54873.96
16:13:23|54879.47
16:13:24|54875.58
16:13:25|54875.58
16:13:26|54874.97
16:13:28|54839.69
16:13:29|54840.71
16:13:30|54842.51
16:13:30|54842.48
16:13:32|54835.06
16:13:33|54839.07
16:13:34|54836.29
16:13:34|54836.28
16:13:36|54835.91
16:13:36|54835.91
16:13:38|54837.54
16:13:39|54839.07
16:13:39|54834.82
16:13:41|54837.8
16:13:42|54831.84
16:13:42|54835.3
16:13:44|54837.57
16:13:45|54841.75
16:13:46|54832.21
16:13:47|54840.
16:13:47|54831.06
16:13:48|54831.07
16:13:50|54831.06
16:13:51|54828.15
16:13:51|54825.51
16:13:53|54825.52
16:13:54|54826.99
16:13:55|54827.01
16:13:56|54827.01
16:13:57|54825.81
16:13:58|54829.71
16:13:59|54829.51
16:14:00|54828.32
16:14:01|54828.32
16:14:02|54828.33
16:14:03|54828.34
16:14:04|54828.34
16:14:05|54858.77
16:14:06|54864.68
16:14:07|54859.91
16:14:08|54862.76
16:14:09|54862.79
16:14:10|54862.76
16:14:11|54868.56
16:14:12|54892.38
16:14:13|54892.94
16:14:14|54899.97
16:14:15|54900.
16:14:16|54898.17
16:14:17|54878.88
16:14:18|54897.69
16:14:19|54882.41
16:14:20|54881.62
16:14:21|54873.01
16:14:22|54873.9
16:14:23|54880.58
16:14:24|54877.45
16:14:25|54875.78
16:14:26|54883.99
16:14:27|54879.77
16:14:29|54874.64
16:14:30|54871.51
16:14:31|54871.51
16:14:32|54871.46
16:14:33|54866.15
16:14:34|54862.77
16:14:35|54855.01
16:14:36|54859.53
16:14:37|54850.67
16:14:38|54857.03
16:14:39|54855.01
16:14:40|54850.32
16:14:41|54850.
16:14:42|54850.16
16:14:43|54844.97
16:14:44|54842.01
16:14:45|54837.
16:14:46|54839.78
16:14:47|54838.76
16:14:48|54844.8
16:14:49|54839.8
16:14:50|54839.8
16:14:51|54838.81
16:14:52|54847.15
16:14:53|54847.22
16:14:54|54850.07
16:14:55|54847.94
16:14:56|54847.86
16:14:57|54843.45
16:14:58|54830.
16:14:59|54830.02
16:15:00|54829.52
16:15:01|54829.51
16:15:02|54813.
16:15:03|54805.86
16:15:04|54800.01
16:15:05|54790.01
16:15:06|54792.75
16:15:07|54796.99
16:15:08|54764.61
16:15:09|54778.42
16:15:10|54777.01
16:15:11|54777.
16:15:12|54761.04
16:15:13|54762.57
16:15:14|54766.64
16:15:15|54754.02
16:15:16|54770.99
16:15:17|54783.57
16:15:18|54764.99
16:15:19|54769.66
16:15:20|54769.7
16:15:21|54765.
16:15:22|54765.
16:15:23|54764.18
16:15:24|54768.17
16:15:25|54765.
16:15:26|54765.04
16:15:27|54765.04
16:15:28|54769.98
16:15:30|54776.22
16:15:31|54773.78
16:15:32|54771.12
16:15:32|54782.
16:15:34|54782.
16:15:34|54779.27
16:15:36|54779.27
16:15:36|54772.02
16:15:38|54775.99
16:15:39|54797.81
16:15:40|54778.87
16:15:41|54778.86
16:15:42|54765.06
16:15:42|54764.91
16:15:43|54768.99
16:15:45|54765.05
16:15:46|54764.71
16:15:46|54761.72
16:15:47|54761.72
16:15:48|54770.
16:15:50|54771.92
16:15:50|54758.21
16:15:52|54760.95
16:15:52|54757.94
16:15:54|54757.94
16:15:55|54716.75
16:15:56|54734.89
16:15:57|54757.93
16:15:58|54753.84
16:15:58|54743.07
16:16:00|54750.63
16:16:00|54733.13
16:16:01|54746.42
16:16:03|54727.21
16:16:04|54731.57
16:16:04|54723.7
16:16:06|54729.18
16:16:07|54728.58
16:16:07|54728.59
16:16:09|54731.57
16:16:10|54723.4
16:16:11|54731.61
16:16:12|54735.99
16:16:13|54731.12
16:16:14|54741.
16:16:15|54747.99
16:16:16|54747.98
16:16:16|54741.8
16:16:17|54735.99
16:16:18|54747.
16:16:20|54766.99
16:16:21|54768.99
16:16:22|54757.93
16:16:23|54760.94
16:16:24|54763.14
16:16:25|54765.91
16:16:26|54765.08
16:16:27|54775.99
16:16:28|54776.
16:16:29|54776.06
16:16:31|54782.37
16:16:31|54780.25
16:16:33|54782.36
16:16:34|54782.1
16:16:35|54786.99
16:16:36|54782.5
16:16:37|54778.31
16:16:39|54758.01
16:16:39|54762.4
16:16:41|54759.36
16:16:42|54758.79
16:16:43|54758.81
16:16:44|54758.81
16:16:45|54766.83
16:16:46|54762.38
16:16:47|54760.39
16:16:48|54748.6
16:16:49|54748.59
16:16:50|54756.48
16:16:51|54752.8
16:16:52|54747.98
16:16:53|54747.99
16:16:53|54751.79
16:16:55|54751.77
16:16:56|54749.93
16:16:57|54751.39
16:16:58|54747.99
16:16:59|54747.98
16:17:00|54745.5
16:17:01|54727.82
16:17:02|54726.66
16:17:03|54724.22
16:17:04|54713.01
16:17:05|54710.6
16:17:06|54704.11
16:17:07|54705.18
16:17:08|54715.44
16:17:09|54689.64
16:17:10|54700.07
16:17:11|54693.93
16:17:12|54692.77
16:17:13|54685.86
16:17:14|54685.54
16:17:15|54675.54
16:17:16|54685.
16:17:17|54678.47
16:17:18|54677.01
16:17:19|54677.01
16:17:20|54689.
16:17:21|54681.29
16:17:22|54677.01
16:17:23|54682.86
16:17:24|54710.65
16:17:25|54689.
16:17:26|54700.
16:17:27|54699.15
16:17:28|54704.25
16:17:29|54710.65
16:17:30|54733.17
16:17:32|54749.96
16:17:32|54749.
16:17:33|54721.72
16:17:34|54716.37
16:17:35|54711.37
16:17:36|54711.36
16:17:38|54704.25
16:17:39|54711.36
16:17:40|54711.29
16:17:40|54707.6
16:17:41|54707.63
16:17:42|54716.08
16:17:44|54707.63
16:17:44|54703.63
16:17:46|54705.26
16:17:46|54700.84
16:17:47|54708.77
16:17:48|54701.7
16:17:50|54706.62
16:17:50|54706.61
16:17:51|54726.21
16:17:53|54734.94
16:17:54|54736.59
16:17:54|54736.6
16:17:55|54725.13
16:17:57|54726.62
16:17:58|54729.06
16:17:58|54729.03
16:18:00|54729.02
16:18:01|54729.16
16:18:02|54738.18
16:18:02|54737.05
16:18:04|54738.19
16:18:04|54737.33
16:18:06|54749.06
16:18:06|54740.
16:18:07|54738.01
16:18:09|54738.93
16:18:10|54732.
16:18:11|54731.59
16:18:12|54718.78
16:18:12|54714.63
16:18:13|54714.64
16:18:15|54719.01
16:18:16|54715.69
16:18:16|54716.72
16:18:18|54716.41
16:18:18|54716.98
16:18:20|54710.56
16:18:21|54714.43
16:18:22|54708.
16:18:22|54698.73
16:18:24|54694.47
16:18:24|54689.52
16:18:26|54699.99
16:18:26|54682.02
16:18:28|54687.48
16:18:29|54694.
16:18:30|54699.74
16:18:30|54700.
16:18:32|54705.92
16:18:33|54704.18
16:18:35|54706.92
16:18:35|54709.82
16:18:37|54717.11
16:18:38|54709.85
16:18:39|54709.86
16:18:40|54704.2
16:18:40|54704.2
16:18:42|54700.02
16:18:43|54700.03
16:18:44|54698.34
16:18:45|54699.64
16:18:46|54699.67
16:18:47|54697.7
16:18:48|54694.1
16:18:49|54692.2
16:18:50|54688.36
16:18:50|54689.28
16:18:52|54689.27
16:18:53|54682.3
16:18:54|54683.2
16:18:54|54683.2
16:18:56|54683.19
16:18:57|54683.2
16:18:58|54682.3
16:18:59|54682.98
16:19:00|54680.01
16:19:01|54674.4
16:19:02|54672.84
16:19:03|54677.64
16:19:04|54677.66
16:19:05|54677.66
16:19:06|54683.
16:19:07|54683.
16:19:08|54678.99
16:19:09|54680.91
16:19:10|54680.81
16:19:11|54682.99
16:19:12|54680.81
16:19:13|54680.81
16:19:14|54683.
16:19:15|54683.
16:19:16|54683.18
16:19:17|54700.03
16:19:18|54700.45
16:19:19|54701.28
16:19:20|54703.36
16:19:22|54689.22
16:19:22|54672.27
16:19:24|54681.39
16:19:24|54673.11
16:19:25|54679.76
16:19:27|54674.54
16:19:27|54676.06
16:19:28|54666.24
16:19:30|54654.28
16:19:30|54633.22
16:19:31|54634.35
16:19:33|54631.1
16:19:34|54636.99
16:19:35|54635.26
16:19:36|54630.49
16:19:37|54627.8
16:19:39|54646.99
16:19:39|54640.84
16:19:40|54641.06
16:19:41|54639.52
16:19:42|54639.51
16:19:43|54639.52
16:19:44|54639.54
16:19:45|54639.51
16:19:47|54669.45
16:19:48|54673.
16:19:49|54663.22
16:19:50|54666.
16:19:51|54671.07
16:19:52|54661.18
16:19:52|54660.
16:19:54|54661.58
16:19:54|54671.61
16:19:56|54667.48
16:19:56|54668.74
16:19:58|54666.4
16:19:59|54666.01
16:20:00|54673.
16:20:01|54673.
16:20:02|54696.91
16:20:03|54700.
16:20:04|54695.03
16:20:05|54695.06
16:20:06|54709.35
16:20:07|54709.35
16:20:08|54709.85
16:20:09|54711.64
16:20:10|54719.94
16:20:11|54719.95
16:20:12|54721.97
16:20:13|54727.75
16:20:14|54730.
16:20:15|54735.94
16:20:16|54738.9
16:20:17|54738.
16:20:18|54738.91
16:20:19|54738.92
16:20:20|54738.92
16:20:21|54738.92
16:20:22|54750.83
16:20:23|54751.92
16:20:24|54762.39
16:20:25|54738.91
16:20:26|54717.3
16:20:27|54721.56
16:20:28|54722.47
16:20:29|54722.47
16:20:30|54702.42
16:20:31|54698.66
16:20:32|54692.36
16:20:33|54689.99
16:20:35|54679.01
16:20:35|54679.
16:20:37|54679.
16:20:38|54675.42
16:20:38|54675.07
16:20:40|54679.
16:20:40|54679.
16:20:41|54693.99
16:20:42|54695.42
16:20:44|54700.
16:20:45|54699.99
16:20:46|54699.99
16:20:46|54715.63
16:20:47|54715.64
16:20:48|54721.42
16:20:50|54721.43
16:20:51|54722.6
16:20:52|54730.19
16:20:52|54728.21
16:20:54|54722.01
16:20:54|54717.74
16:20:55|54715.
16:20:57|54715.
16:20:57|54715.01
16:20:59|54717.77
16:20:59|54715.01
16:21:00|54719.24
16:21:01|54719.24
16:21:02|54714.04
16:21:03|54719.26
16:21:04|54721.79
16:21:05|54736.21
16:21:06|54739.99
16:21:07|54739.99
16:21:09|54736.22
16:21:09|54736.22
16:21:10|54740.09
16:21:12|54740.09
16:21:12|54740.09
16:21:14|54743.7
16:21:14|54744.3
16:21:15|54744.3
16:21:16|54744.3
16:21:17|54750.
16:21:18|54771.19
16:21:19|54782.38
16:21:20|54792.21
16:21:21|54785.22
16:21:22|54793.11
16:21:23|54785.26
16:21:24|54790.23
16:21:25|54788.94
16:21:26|54797.
16:21:28|54780.8
16:21:28|54785.19
16:21:29|54792.51
16:21:30|54798.63
16:21:32|54793.83
16:21:32|54755.09
16:21:34|54770.01
16:21:35|54778.2
16:21:36|54772.73
16:21:37|54769.56
16:21:38|54779.99
16:21:40|54772.61
16:21:40|54775.98
16:21:41|54766.5
16:21:42|54765.
16:21:44|54764.26
16:21:44|54779.99
16:21:46|54776.55
16:21:47|54779.98
16:21:47|54788.99
16:21:48|54781.73
16:21:50|54794.99
16:21:51|54787.64
16:21:52|54782.69
16:21:53|54785.23
16:21:54|54780.
16:21:55|54780.
16:21:56|54786.66
16:21:57|54795.99
16:21:58|54789.51
16:21:59|54794.28
16:22:00|54795.09
16:22:01|54788.
16:22:02|54789.82
16:22:03|54786.27
16:22:04|54780.
16:22:05|54783.92
16:22:06|54776.
16:22:07|54764.27
16:22:08|54771.11
16:22:10|54771.64
16:22:11|54776.04
16:22:11|54768.76
16:22:13|54775.36
16:22:13|54769.81
16:22:14|54767.32
16:22:15|54777.99
16:22:17|54780.01
16:22:17|54786.26
16:22:18|54787.55
16:22:19|54787.55
16:22:20|54791.68
16:22:21|54792.72
16:22:22|54794.71
16:22:23|54795.6
16:22:24|54798.99
16:22:26|54799.
16:22:26|54798.99
16:22:27|54799.
16:22:28|54807.32
16:22:29|54808.38
16:22:31|54809.64
16:22:31|54810.35
16:22:32|54800.5
16:22:33|54804.94
16:22:35|54804.8
16:22:36|54805.24
16:22:37|54817.94
16:22:39|54822.99
16:22:40|54814.01
16:22:40|54814.02
16:22:41|54815.16
16:22:43|54815.17
16:22:44|54817.87
16:22:44|54820.7
16:22:45|54817.95
16:22:46|54817.95
16:22:48|54817.95
16:22:49|54817.94
16:22:49|54812.87
16:22:50|54816.09
16:22:51|54817.93
16:22:52|54817.92
16:22:54|54811.41
16:22:54|54817.84
16:22:56|54817.95
16:22:56|54817.94
16:22:57|54817.9
16:22:58|54817.91
16:22:59|54817.91
16:23:01|54820.65
16:23:01|54822.02
16:23:02|54826.9
16:23:04|54832.46
16:23:04|54831.5
16:23:05|54840.
16:23:06|54848.9
16:23:07|54845.26
16:23:08|54852.72
16:23:09|54852.73
16:23:11|54847.76
16:23:11|54843.01
16:23:12|54846.25
16:23:13|54848.02
16:23:14|54852.07
16:23:15|54842.77
16:23:16|54844.07
16:23:18|54844.08
16:23:18|54844.1
16:23:19|54846.25
16:23:20|54842.76
16:23:21|54845.07
16:23:22|54846.62
16:23:23|54862.47
16:23:24|54859.88
16:23:25|54852.36
16:23:26|54842.78
16:23:27|54839.31
16:23:29|54842.04
16:23:29|54846.
16:23:30|54840.72
16:23:31|54840.7
16:23:32|54839.31
16:23:34|54839.31
16:23:34|54839.33
16:23:35|54839.33
16:23:37|54839.31
16:23:38|54816.1
16:23:39|54815.87
16:23:40|54817.08
16:23:41|54811.42
16:23:42|54817.79
16:23:43|54814.21
16:23:44|54811.42
16:23:45|54811.42
16:23:46|54815.69
16:23:47|54811.44
16:23:48|54812.71
16:23:49|54818.87
16:23:50|54820.52
16:23:51|54822.39
16:23:52|54817.41
16:23:53|54805.01
16:23:54|54805.01
16:23:55|54805.01
16:23:56|54800.
16:23:57|54800.
16:23:58|54792.73
16:23:59|54798.64
16:24:00|54793.17
16:24:01|54797.21
16:24:02|54797.21
16:24:03|54797.21
16:24:04|54797.2
16:24:05|54797.2
16:24:06|54797.21
16:24:07|54810.24
16:24:08|54813.27
16:24:10|54807.08
16:24:10|54807.08
16:24:11|54807.08
16:24:13|54807.08
16:24:14|54807.09
16:24:14|54807.08
16:24:15|54807.09
16:24:17|54807.09
16:24:17|54809.13
16:24:18|54809.74
16:24:19|54806.27
16:24:20|54807.07
16:24:21|54805.84
16:24:23|54815.08
16:24:23|54805.81
16:24:24|54824.99
16:24:25|54824.99
16:24:26|54817.58
16:24:27|54816.1
16:24:28|54810.01
16:24:29|54810.
16:24:30|54811.67
16:24:31|54811.68
16:24:32|54811.68
16:24:33|54816.07
16:24:34|54816.08
16:24:35|54823.38
16:24:36|54825.8
16:24:37|54818.15
16:24:39|54820.53
16:24:40|54820.67
16:24:41|54831.16
16:24:42|54823.68
16:24:44|54824.48
16:24:45|54826.96
16:24:46|54824.47
16:24:47|54824.48
16:24:47|54826.23
16:24:48|54826.22
16:24:50|54826.22
16:24:50|54829.99
16:24:55|54830.
16:24:56|54833.
16:24:57|54833.01
16:24:58|54814.93
16:24:59|54815.18
16:25:00|54820.67
16:25:01|54814.23
16:25:02|54814.27
16:25:03|54819.95
16:25:04|54824.47
16:25:05|54825.34
16:25:06|54825.33
16:25:07|54816.01
16:25:08|54815.99
16:25:09|54815.99
16:25:10|54814.49
16:25:11|54814.5
16:25:12|54800.01
16:25:13|54800.
16:25:15|54811.34
16:25:15|54811.33
16:25:16|54811.32
16:25:19|54811.33
16:25:19|54811.33
16:25:23|54811.33
16:25:23|54808.91
16:25:24|54813.45
16:25:25|54803.73
16:25:26|54803.72
16:25:27|54805.02
16:25:28|54803.73
16:25:29|54803.74
16:25:30|54803.74
16:25:33|54797.2
16:25:33|54782.72
16:25:34|54778.58
16:25:35|54778.57
16:25:36|54771.74
16:25:37|54768.77
16:25:40|54763.
16:25:40|54756.84
16:25:41|54768.7
16:25:43|54768.8
16:25:43|54779.93
16:25:44|54777.29
16:25:46|54785.53
16:25:48|54782.42
16:25:49|54780.94
16:25:49|54770.01
16:25:51|54770.
16:25:52|54763.11
16:25:53|54763.1
16:25:53|54765.49
16:25:54|54765.5
16:25:56|54765.5
16:25:57|54770.09
16:25:58|54750.01
16:25:59|54750.
16:26:00|54748.61
16:26:01|54736.73
16:26:02|54736.95
16:26:03|54745.64
16:26:03|54736.94
16:26:05|54736.94
16:26:06|54733.99
16:26:07|54732.01
16:26:08|54732.
16:26:09|54731.99
16:26:11|54736.95
16:26:11|54736.99
16:26:12|54736.99
16:26:13|54736.99
16:26:15|54762.37
16:26:15|54762.37
16:26:16|54762.38
16:26:17|54780.95
16:26:19|54789.46
16:26:20|54789.45
16:26:20|54785.75
16:26:22|54788.54
16:26:23|54789.48
16:26:24|54795.28
16:26:25|54794.38
16:26:25|54797.99
16:26:26|54797.99
16:26:28|54811.33
16:26:29|54812.92
16:26:30|54818.86
16:26:30|54820.99
16:26:32|54813.92
16:26:33|54811.98
16:26:34|54815.38
16:26:35|54821.01
16:26:36|54821.01
16:26:36|54821.57
16:26:38|54821.
16:26:39|54827.1
16:26:40|54813.93
16:26:41|54813.92
16:26:43|54800.06
16:26:44|54806.59
16:26:45|54821.41
16:26:46|54823.76
16:26:47|54822.09
16:26:48|54822.16
16:26:49|54823.45
16:26:50|54823.45
16:26:51|54822.1
16:26:52|54821.02
16:26:53|54821.02
16:26:54|54823.74
16:26:55|54825.57
16:26:56|54825.58
16:26:57|54825.57
16:26:59|54825.73
16:26:59|54828.1
16:27:00|54825.73
16:27:01|54825.58
16:27:02|54825.61
16:27:03|54826.48
16:27:04|54800.01
16:27:05|54810.13
16:27:06|54810.14
16:27:07|54800.08
16:27:08|54805.45
16:27:09|54805.44
16:27:10|54804.3
16:27:11|54804.3
16:27:13|54804.31
16:27:13|54804.31
16:27:14|54794.09
16:27:15|54790.11
16:27:16|54794.63
16:27:17|54795.11
16:27:18|54797.26
16:27:19|54792.88
16:27:20|54792.88
16:27:21|54792.87
16:27:22|54780.
16:27:23|54779.05
16:27:24|54779.99
16:27:25|54781.38
16:27:26|54789.02
16:27:27|54784.35
16:27:29|54786.67
16:27:29|54779.08
16:27:30|54770.04
16:27:31|54764.55
16:27:32|54762.64
16:27:33|54763.38
16:27:34|54764.51
16:27:35|54769.29
16:27:36|54769.29
16:27:37|54763.54
16:27:38|54763.54
16:27:39|54768.44
16:27:40|54763.55
16:27:42|54712.09
16:27:43|54688.16
16:27:44|54677.49
16:27:46|54681.07
16:27:47|54676.06
16:27:47|54675.61
16:27:49|54672.23
16:27:49|54666.
16:27:50|54662.98
16:27:51|54654.01
16:27:52|54657.91
16:27:54|54650.
16:27:54|54647.3
16:27:56|54649.54
16:27:57|54663.8
16:27:57|54664.45
16:27:58|54661.24
16:27:59|54661.24
16:28:00|54661.28
16:28:01|54677.99
16:28:02|54674.09
16:28:03|54676.11
16:28:05|54680.06
16:28:06|54687.97
16:28:07|54690.99
16:28:08|54699.
16:28:09|54692.29
16:28:10|54692.28
16:28:11|54688.02
16:28:12|54688.05
16:28:13|54691.34
16:28:13|54677.51
16:28:15|54682.3
16:28:16|54688.65
16:28:17|54688.61
16:28:18|54686.04
16:28:19|54677.5
16:28:20|54690.
16:28:21|54688.73
16:28:21|54679.12
16:28:22|54679.12
16:28:24|54683.58
16:28:24|54680.49
16:28:26|54682.13
16:28:27|54682.17
16:28:28|54687.69
16:28:29|54700.02
16:28:30|54711.46
16:28:31|54714.62
16:28:32|54698.62
16:28:33|54699.62
16:28:34|54695.01
16:28:35|54695.02
16:28:36|54692.99
16:28:37|54699.61
16:28:38|54697.53
16:28:39|54696.54
16:28:40|54688.72
16:28:41|54695.01
16:28:43|54694.12
16:28:44|54697.81
16:28:44|54695.56
16:28:45|54695.55
16:28:46|54695.56
16:28:47|54695.53
16:28:48|54694.12
16:28:50|54695.55
16:28:50|54707.
16:28:52|54709.99
16:28:53|54715.9
16:28:54|54723.83
16:28:55|54721.01
16:28:55|54731.36
16:28:57|54744.46
16:28:58|54738.11
16:28:59|54738.11
16:28:59|54728.02
16:29:01|54728.01
16:29:02|54728.
16:29:03|54728.
16:29:04|54715.66
16:29:05|54729.06
16:29:06|54723.21
16:29:07|54710.62
16:29:08|54700.56
16:29:09|54684.46
16:29:10|54684.41
16:29:11|54684.45
16:29:12|54682.27
16:29:13|54687.75
16:29:14|54690.65
16:29:15|54686.42
16:29:16|54686.41
16:29:17|54698.99
16:29:18|54689.88
16:29:19|54695.76
16:29:20|54693.95
16:29:21|54711.41
16:29:22|54711.41
16:29:23|54703.56
16:29:24|54703.05
16:29:25|54700.01
16:29:26|54709.22
16:29:27|54709.28
16:29:29|54709.29
16:29:29|54709.78
16:29:30|54717.
16:29:31|54715.53
16:29:32|54712.24
16:29:34|54706.11
16:29:34|54706.72
16:29:35|54710.05
16:29:36|54711.11
16:29:37|54706.12
16:29:38|54702.61
16:29:39|54705.99
16:29:40|54706.
16:29:41|54705.99
16:29:42|54706.11
16:29:43|54707.86
16:29:45|54707.78
16:29:46|54705.08
16:29:47|54700.01
16:29:48|54700.01
16:29:49|54700.01
16:29:50|54700.01
16:29:51|54700.01
16:29:52|54701.47
16:29:53|54703.74
16:29:53|54703.75
16:29:55|54703.74
16:29:56|54706.88
16:29:57|54706.13
16:29:58|54707.98
16:29:59|54706.15
16:30:00|54707.98
16:30:01|54708.
16:30:02|54700.01
16:30:03|54704.49
16:30:04|54726.07
16:30:05|54727.99
16:30:06|54726.07
16:30:07|54726.06
16:30:08|54743.99
16:30:09|54749.99
16:30:10|54749.99
16:30:11|54743.89
16:30:12|54740.62
16:30:14|54741.5
16:30:14|54745.67
16:30:15|54747.19
16:30:16|54745.32
16:30:17|54745.68
16:30:18|54745.76
16:30:19|54745.68
16:30:20|54744.05
16:30:21|54745.68
16:30:22|54745.69
16:30:23|54731.2
16:30:24|54731.2
16:30:26|54741.48
16:30:27|54749.42
16:30:28|54747.46
16:30:29|54755.8
16:30:30|54759.97
16:30:31|54773.15
16:30:32|54772.38
16:30:32|54771.29
16:30:33|54769.76
16:30:35|54769.71
16:30:35|54769.84
16:30:36|54772.87
16:30:37|54770.7
16:30:39|54775.23
16:30:39|54787.53
16:30:40|54782.44
16:30:42|54780.91
16:30:43|54783.41
16:30:44|54780.42
16:30:46|54785.8
16:30:46|54786.86
16:30:48|54776.48
16:30:49|54771.01
16:30:50|54753.13
16:30:51|54760.37
16:30:52|54755.12
16:30:53|54757.7
16:30:54|54744.87
16:30:55|54744.88
16:30:56|54736.68
16:30:56|54741.51
16:30:58|54744.88
16:30:59|54735.55
16:31:00|54740.84
16:31:01|54735.42
16:31:02|54725.55
16:31:03|54731.
16:31:04|54734.
16:31:05|54736.58
16:31:06|54735.65
16:31:07|54743.15
16:31:08|54750.01
16:31:09|54750.
16:31:10|54750.
16:31:11|54757.7
16:31:12|54755.49
16:31:13|54755.48
16:31:14|54762.55
16:31:15|54762.54
16:31:16|54769.74
16:31:17|54769.73
16:31:18|54769.69
16:31:19|54764.05
16:31:20|54760.38
16:31:21|54760.37
16:31:22|54755.48
16:31:23|54750.15
16:31:24|54754.59
16:31:25|54755.07
16:31:26|54755.06
16:31:27|54755.05
16:31:28|54755.48
16:31:29|54746.
16:31:30|54744.01
16:31:31|54742.25
16:31:32|54741.18
16:31:33|54746.16
16:31:34|54745.49
16:31:35|54755.99
16:31:36|54746.54
16:31:37|54750.
16:31:38|54749.99
16:31:39|54746.49
16:31:40|54746.51
16:31:41|54743.05
16:31:42|54737.54
16:31:43|54742.19
16:31:44|54742.19
16:31:46|54742.21
16:31:46|54742.2
16:31:47|54736.8
16:31:48|54743.99
16:31:49|54740.
16:31:50|54735.19
16:31:52|54733.85
16:31:52|54733.83
16:31:53|54733.83
16:31:54|54755.
16:31:56|54746.01
16:31:56|54733.86
16:31:57|54732.03
16:31:59|54717.8
16:31:59|54717.77
16:32:00|54717.43
16:32:01|54717.76
16:32:03|54717.77
16:32:03|54717.77
16:32:04|54717.76
16:32:06|54717.76
16:32:06|54717.76
16:32:07|54712.39
16:32:09|54712.4
16:32:10|54712.72
16:32:11|54707.99
16:32:11|54712.72
16:32:12|54712.71
16:32:13|54708.33
16:32:15|54705.3
16:32:16|54705.29
16:32:16|54705.3
16:32:17|54705.3
16:32:18|54705.09
16:32:20|54705.09
16:32:21|54705.09
16:32:21|54705.09
16:32:23|54705.09
16:32:24|54717.39
16:32:26|54724.06
16:32:27|54715.37
16:32:27|54712.73
16:32:28|54712.73
16:32:30|54712.72
16:32:30|54707.69
16:32:31|54707.69
16:32:32|54700.
16:32:34|54699.32
16:32:35|54700.
16:32:35|54700.
16:32:36|54704.49
16:32:37|54702.79
16:32:38|54700.01
16:32:39|54700.02
16:32:40|54700.02
16:32:41|54700.02
16:32:42|54703.71
16:32:43|54703.72
16:32:44|54696.3
16:32:46|54689.95
16:32:47|54689.95
16:32:48|54693.45
16:32:49|54690.55
16:32:50|54690.56
16:32:51|54690.56
16:32:52|54694.99
16:32:54|54684.45
16:32:54|54684.45
16:32:55|54694.98
16:32:56|54689.96
16:32:57|54689.08
16:32:58|54682.28
16:33:00|54682.29
16:33:00|54691.18
16:33:01|54684.26
16:33:03|54680.01
16:33:04|54675.01
16:33:04|54655.18
16:33:06|54655.19
16:33:07|54650.01
16:33:08|54650.
16:33:09|54650.
16:33:10|54650.
16:33:10|54643.74
16:33:11|54639.15
16:33:13|54643.05
16:33:13|54646.43
16:33:15|54646.44
16:33:15|54635.41
16:33:17|54631.5
16:33:17|54612.09
16:33:19|54603.89
16:33:20|54603.89
16:33:21|54577.99
16:33:22|54589.47
16:33:22|54583.37
16:33:24|54598.33
16:33:25|54613.38
16:33:26|54618.71
16:33:26|54625.56
16:33:28|54603.26
16:33:28|54605.92
16:33:30|54612.1
16:33:31|54612.12
16:33:31|54617.51
16:33:32|54617.18
16:33:34|54623.28
16:33:35|54623.28
16:33:36|54623.24
16:33:37|54603.4
16:33:37|54604.01
16:33:39|54610.74
16:33:39|54597.88
16:33:41|54604.8
16:33:42|54604.84
16:33:43|54595.84
16:33:44|54598.86
16:33:45|54598.86
16:33:46|54603.4
16:33:47|54603.41
16:33:48|54603.41
16:33:49|54603.39
16:33:50|54625.93
16:33:51|54617.96
16:33:53|54615.87
16:33:54|54587.65
16:33:54|54580.
16:33:56|54573.34
16:33:57|54578.99
16:33:58|54576.85
16:33:59|54566.99
16:33:59|54563.68
16:34:00|54559.28
16:34:01|54553.01
16:34:03|54551.72
16:34:03|54562.98
16:34:05|54563.
16:34:05|54573.99
16:34:06|54584.99
16:34:07|54581.36
16:34:08|54593.25
16:34:10|54590.76
16:34:11|54604.86
16:34:12|54589.93
16:34:13|54589.97
16:34:14|54599.99
16:34:15|54604.07
16:34:16|54604.07
16:34:17|54604.1
16:34:18|54602.91
16:34:19|54602.9
16:34:20|54599.45
16:34:21|54593.74
16:34:22|54593.75
16:34:23|54593.75
16:34:24|54589.94
16:34:25|54583.43
16:34:26|54583.39
16:34:27|54587.44
16:34:28|54587.44
16:34:29|54586.98
16:34:30|54587.27
16:34:31|54587.27
16:34:32|54586.99
16:34:33|54587.27
16:34:34|54587.28
16:34:35|54587.44
16:34:36|54583.83
16:34:37|54579.01
16:34:38|54583.81
16:34:39|54577.62
16:34:40|54577.62
16:34:41|54576.16
16:34:42|54574.97
16:34:43|54577.6
16:34:44|54576.33
16:34:45|54550.
16:34:46|54570.99
16:34:48|54570.98
16:34:49|54577.59
16:34:49|54577.09
16:34:52|54583.8
16:34:53|54583.52
16:34:54|54583.59
16:34:54|54583.83
16:34:55|54578.27
16:34:57|54577.61
16:34:57|54583.58
16:34:58|54587.27
16:34:59|54587.26
16:35:00|54583.78
16:35:02|54600.
16:35:03|54627.41
16:35:03|54622.17
16:35:04|54611.7
16:35:06|54591.43
16:35:07|54587.45
16:35:07|54581.96
16:35:09|54582.66
16:35:09|54597.99
16:35:10|54598.
16:35:12|54603.4
16:35:12|54603.4
16:35:14|54603.39
16:35:14|54596.87
16:35:15|54596.87
16:35:16|54601.82
16:35:17|54601.34
16:35:19|54596.6
16:35:19|54597.65
16:35:20|54599.54
16:35:21|54583.9
16:35:22|54572.31
16:35:24|54577.06
16:35:24|54577.03
16:35:25|54577.03
16:35:26|54580.25
16:35:27|54580.25
16:35:28|54580.25
16:35:29|54578.24
16:35:30|54568.15
16:35:31|54569.01
16:35:33|54574.14
16:35:34|54573.21
16:35:35|54573.2
16:35:36|54575.4
16:35:37|54569.32
16:35:38|54574.14
16:35:39|54574.09
16:35:40|54569.32
16:35:41|54573.85
16:35:42|54571.65
16:35:43|54568.15
16:35:44|54568.15
16:35:45|54571.72
16:35:46|54571.72
16:35:47|54571.71
16:35:48|54574.47
16:35:50|54544.54
16:35:50|54536.71
16:35:52|54522.15
16:35:52|54536.84
16:35:53|54536.84
16:35:55|54536.64
16:35:56|54539.99
16:35:57|54529.06
16:35:58|54522.46
16:35:59|54518.16
16:36:00|54511.82
16:36:01|54509.19
16:36:02|54516.99
16:36:03|54516.99
16:36:04|54529.03
16:36:05|54522.89
16:36:06|54520.22
16:36:07|54512.04
16:36:08|54506.9
16:36:09|54512.74
16:36:10|54506.89
16:36:11|54506.01
16:36:12|54498.31
16:36:13|54493.08
16:36:14|54479.28
16:36:15|54489.99
16:36:16|54490.
16:36:17|54492.99
16:36:18|54500.98
16:36:19|54470.74
16:36:20|54494.69
16:36:21|54489.99
16:36:22|54493.07
16:36:23|54493.03
16:36:24|54513.94
16:36:25|54506.84
16:36:26|54512.73
16:36:27|54513.
16:36:28|54511.78
16:36:29|54513.62
16:36:30|54512.98
16:36:31|54493.58
16:36:32|54493.12
16:36:33|54481.05
16:36:34|54490.51
16:36:35|54500.01
16:36:36|54504.14
16:36:37|54504.12
16:36:38|54509.44
16:36:39|54516.28
16:36:40|54510.01
16:36:41|54507.35
16:36:42|54510.
16:36:43|54515.46
16:36:44|54510.23
16:36:45|54507.61
16:36:46|54517.91
16:36:47|54493.76
16:36:48|54485.73
16:36:50|54490.42
16:36:52|54490.31
16:36:53|54477.76
16:36:53|54485.74
16:36:55|54495.99
16:36:56|54504.12
16:36:57|54493.59
16:36:58|54501.98
16:36:59|54500.
16:37:00|54507.02
16:37:01|54500.
16:37:02|54499.31
16:37:03|54497.96
16:37:05|54500.47
16:37:05|54500.89
16:37:06|54500.92
16:37:08|54503.8
16:37:08|54500.87
16:37:09|54500.88
16:37:10|54503.78
16:37:11|54510.
16:37:13|54506.18
16:37:13|54514.16
16:37:14|54514.19
16:37:15|54514.2
16:37:16|54514.2
16:37:18|54514.2
16:37:18|54514.19
16:37:20|54514.2
16:37:21|54514.2
16:37:22|54512.33
16:37:23|54513.39
16:37:23|54513.4
16:37:24|54513.42
16:37:25|54514.2
16:37:26|54514.2
16:37:27|54514.19
16:37:28|54516.27
16:37:29|54532.99
16:37:30|54523.34
16:37:31|54515.01
16:37:32|54519.33
16:37:34|54522.28
16:37:34|54519.32
16:37:35|54504.76
16:37:36|54511.52
16:37:37|54511.53
16:37:39|54528.73
16:37:40|54516.02
16:37:41|54516.02
16:37:42|54512.46
16:37:43|54520.
16:37:44|54528.69
16:37:45|54537.3
16:37:46|54548.
16:37:47|54549.99
16:37:48|54547.02
16:37:49|54542.43
16:37:49|54544.41
16:37:51|54537.8
16:37:52|54546.14
16:37:53|54545.03
16:37:54|54537.44
16:37:56|54545.95
16:37:57|54551.
16:37:58|54549.9
16:37:59|54555.
16:38:00|54555.04
16:38:01|54575.48
16:38:02|54571.79
16:38:02|54566.01
16:38:03|54561.53
16:38:05|54566.
16:38:06|54561.54
16:38:06|54551.34
16:38:08|54535.54
16:38:09|54541.54
16:38:10|54543.68
16:38:11|54547.
16:38:11|54542.6
16:38:12|54542.61
16:38:13|54552.36
16:38:15|54575.44
16:38:15|54563.7
16:38:16|54566.58
16:38:18|54566.52
16:38:19|54569.39
16:38:20|54559.35
16:38:20|54556.67
16:38:21|54556.68
16:38:22|54551.08
16:38:23|54551.08
16:38:24|54556.1
16:38:26|54560.28
16:38:27|54561.99
16:38:28|54550.
16:38:29|54555.85
16:38:30|54552.72
16:38:30|54552.72
16:38:32|54552.72
16:38:33|54545.01
16:38:34|54545.01
16:38:35|54545.04
16:38:35|54548.25
16:38:37|54546.46
16:38:37|54548.24
16:38:39|54545.02
16:38:40|54525.74
16:38:40|54541.46
16:38:42|54541.53
16:38:43|54538.5
16:38:44|54537.26
16:38:45|54537.5
16:38:46|54544.16
16:38:46|54550.
16:38:48|54556.09
16:38:49|54558.54
16:38:49|54562.5
16:38:51|54575.52
16:38:52|54575.55
16:38:53|54575.6
16:38:54|54584.75
16:38:55|54575.55
16:38:56|54575.54
16:38:57|54575.55
16:38:58|54575.54
16:38:59|54575.56
16:39:00|54584.88
16:39:01|54587.72
16:39:02|54591.54
16:39:03|54583.47
16:39:04|54591.53
16:39:05|54591.53
16:39:06|54591.53
16:39:07|54599.57
16:39:08|54597.43
16:39:09|54593.14
16:39:10|54593.16
16:39:11|54593.16
16:39:12|54593.17
16:39:14|54599.52
16:39:14|54605.85
16:39:15|54602.26
16:39:16|54602.4
16:39:17|54604.47
16:39:18|54604.47
16:39:19|54607.37
16:39:20|54607.37
16:39:21|54616.19
16:39:22|54617.25
16:39:23|54624.99
16:39:24|54617.53
16:39:25|54617.53
16:39:26|54619.66
16:39:27|54619.67
16:39:28|54617.53
16:39:29|54617.08
16:39:30|54622.72
16:39:31|54608.01
16:39:32|54604.47
16:39:34|54604.46
16:39:34|54608.01
16:39:35|54604.47
16:39:36|54604.46
16:39:38|54604.47
16:39:38|54604.47
16:39:39|54604.47
16:39:40|54604.45
16:39:42|54607.3
16:39:42|54593.17
16:39:43|54586.01
16:39:45|54595.05
16:39:46|54586.68
16:39:46|54590.26
16:39:47|54594.08
16:39:49|54596.92
16:39:49|54594.42
16:39:50|54594.43
16:39:51|54596.84
16:39:52|54596.85
16:39:54|54592.6
16:39:55|54596.84
16:39:56|54596.84
16:39:57|54591.45
16:39:58|54593.28
16:40:00|54594.42
16:40:00|54594.41
16:40:02|54598.97
16:40:03|54597.88
16:40:04|54599.4
16:40:05|54601.12
16:40:06|54604.45
16:40:07|54598.74
16:40:08|54596.98
16:40:09|54596.98
16:40:10|54595.15
16:40:11|54597.88
16:40:12|54599.13
16:40:13|54616.23
16:40:14|54622.79
16:40:15|54627.1
16:40:16|54627.11
16:40:18|54642.7
16:40:18|54646.6
16:40:20|54633.01
16:40:20|54634.11
16:40:22|54633.02
16:40:23|54599.96
16:40:24|54588.58
16:40:25|54597.88
16:40:26|54589.09
16:40:26|54575.55
16:40:27|54565.35
16:40:28|54559.81
16:40:29|54558.55
16:40:30|54557.69
16:40:31|54557.69
16:40:32|54554.69
16:40:33|54554.69
16:40:35|54556.91
16:40:35|54556.92
16:40:36|54556.92
16:40:37|54563.11
16:40:38|54559.77
16:40:39|54562.65
16:40:40|54562.64
16:40:41|54562.67
16:40:42|54561.4
16:40:44|54562.42
16:40:44|54567.
16:40:45|54564.24
16:40:46|54565.88
16:40:47|54567.19
16:40:48|54570.99
16:40:49|54573.27
16:40:50|54588.56
16:40:51|54596.85
16:40:52|54589.92
16:40:54|54594.7
16:40:55|54577.07
16:40:56|54577.94
16:40:57|54577.94
16:40:58|54580.34
16:40:59|54583.49
16:41:00|54566.99
16:41:01|54566.38
16:41:02|54569.12
16:41:03|54569.12
16:41:04|54564.23
16:41:05|54570.23
16:41:06|54563.01
16:41:08|54560.94
16:41:08|54565.73
16:41:09|54567.39
16:41:10|54565.73
16:41:11|54565.73
16:41:12|54576.
16:41:13|54581.99
16:41:14|54582.
16:41:15|54581.99
16:41:16|54582.
16:41:17|54578.06
16:41:18|54578.07
16:41:19|54578.07
16:41:20|54581.99
16:41:21|54594.69
16:41:22|54594.69
16:41:23|54594.7
16:41:24|54591.26
16:41:25|54591.26
16:41:26|54596.85
16:41:27|54599.55
16:41:28|54599.55
16:41:29|54599.56
16:41:30|54625.07
16:41:31|54629.49
16:41:32|54628.01
16:41:33|54618.46
16:41:34|54610.47
16:41:35|54615.83
16:41:36|54617.49
16:41:37|54618.99
16:41:38|54611.95
16:41:39|54613.26
16:41:40|54613.25
16:41:41|54613.26
16:41:42|54613.26
16:41:43|54613.26
16:41:44|54613.25
16:41:45|54613.25
16:41:46|54613.26
16:41:47|54613.26
16:41:48|54613.25
16:41:49|54613.27
16:41:50|54616.31
16:41:51|54613.27
16:41:52|54613.27
16:41:53|54613.25
16:41:55|54613.26
16:41:55|54613.25
16:41:57|54615.37
16:41:58|54616.42
16:41:59|54615.38
16:42:00|54617.49
16:42:02|54615.38
16:42:02|54615.38
16:42:04|54613.29
16:42:05|54613.28
16:42:06|54613.28
16:42:07|54612.71
16:42:08|54612.18
16:42:09|54613.29
16:42:09|54613.09
16:42:11|54614.38
16:42:11|54610.61
16:42:13|54613.27
16:42:13|54610.61
16:42:15|54612.19
16:42:16|54612.19
16:42:17|54612.15
16:42:18|54610.05
16:42:19|54610.06
16:42:20|54610.07
16:42:21|54610.68
16:42:21|54610.
16:42:23|54614.36
16:42:24|54612.18
16:42:25|54612.22
16:42:26|54613.27
16:42:26|54613.28
16:42:28|54613.29
16:42:29|54613.24
16:42:29|54613.24
16:42:31|54613.24
16:42:32|54613.25
16:42:32|54613.24
16:42:33|54613.25
16:42:35|54613.25
16:42:36|54613.29
16:42:36|54623.99
16:42:38|54621.63
16:42:38|54612.86
16:42:40|54610.28
16:42:40|54610.
16:42:42|54610.
16:42:42|54610.02
16:42:44|54610.01
16:42:45|54610.01
16:42:45|54610.02
16:42:47|54608.69
16:42:47|54613.03
16:42:48|54608.77
16:42:50|54633.99
16:42:51|54633.99
16:42:52|54634.
16:42:53|54634.
16:42:53|54633.99
16:42:54|54635.
16:42:56|54638.25
16:42:58|54634.
16:42:59|54637.98
16:43:00|54637.98
16:43:01|54645.99
16:43:02|54637.98
16:43:04|54639.68
16:43:04|54639.69
16:43:05|54639.68
16:43:06|54639.69
16:43:07|54656.19
16:43:08|54659.08
16:43:09|54659.08
16:43:11|54659.09
16:43:12|54660.
16:43:13|54659.08
16:43:13|54659.08
16:43:15|54653.98
16:43:15|54672.78
16:43:16|54668.54
16:43:18|54664.45
16:43:18|54662.88
16:43:19|54662.88
16:43:20|54672.29
16:43:21|54670.57
16:43:23|54671.89
16:43:23|54670.3
16:43:24|54670.3
16:43:26|54671.81
16:43:26|54671.53
16:43:28|54671.53
16:43:29|54671.53
16:43:29|54671.53
16:43:30|54677.44
16:43:31|54678.23
16:43:32|54679.98
16:43:33|54689.71
16:43:35|54689.83
16:43:35|54690.96
16:43:36|54680.66
16:43:37|54688.39
16:43:38|54698.97
16:43:39|54692.1
16:43:40|54699.98
16:43:41|54699.98
16:43:43|54700.
16:43:43|54699.96
16:43:44|54700.
16:43:45|54687.29
16:43:46|54696.91
16:43:47|54690.
16:43:48|54682.01
16:43:49|54695.45
16:43:50|54682.05
16:43:51|54687.
16:43:52|54682.01
16:43:53|54682.02
16:43:54|54682.01
16:43:55|54682.
16:43:57|54686.33
16:43:58|54682.02
16:43:59|54688.43
16:44:00|54688.44
16:44:01|54686.95
16:44:02|54690.17
16:44:03|54684.
16:44:05|54683.28
16:44:05|54672.79
16:44:06|54671.53
16:44:07|54671.54
16:44:08|54664.44
16:44:10|54656.06
16:44:11|54639.7
16:44:11|54639.7
16:44:13|54641.61
16:44:13|54655.47
16:44:15|54649.49
16:44:16|54649.49
16:44:17|54649.5
16:44:17|54649.44
16:44:19|54649.44
16:44:20|54649.01
16:44:21|54651.62
16:44:22|54645.84
16:44:23|54653.16
16:44:24|54670.56
16:44:25|54669.4
16:44:26|54671.53
16:44:27|54665.87
16:44:28|54670.55
16:44:29|54666.16
16:44:30|54668.95
16:44:31|54669.19
16:44:32|54669.18
16:44:33|54669.18
16:44:34|54673.57
16:44:35|54681.6
16:44:36|54677.45
16:44:37|54680.94
16:44:38|54677.2
16:44:39|54677.19
16:44:39|54677.19
16:44:41|54677.21
16:44:41|54679.97
16:44:43|54677.21
16:44:43|54679.12
16:44:45|54681.23
16:44:46|54681.23
16:44:47|54684.8
16:44:47|54684.81
16:44:49|54684.81
16:44:49|54684.31
16:44:50|54683.62
16:44:51|54683.66
16:44:52|54683.62
16:44:54|54683.62
16:44:54|54682.52
16:44:56|54680.73
16:44:57|54680.7
16:44:58|54681.26
16:44:59|54681.26
16:45:01|54683.65
16:45:01|54683.65
16:45:02|54683.65
16:45:04|54684.
16:45:05|54683.99
16:45:06|54683.99
16:45:06|54684.
16:45:08|54683.65
16:45:09|54677.21
16:45:10|54678.24
16:45:10|54678.24
16:45:12|54683.65
16:45:13|54702.77
16:45:13|54704.21
16:45:15|54700.32
16:45:16|54700.35
16:45:16|54700.35
16:45:17|54700.35
16:45:18|54700.34
16:45:20|54706.42
16:45:20|54696.29
16:45:21|54699.29
16:45:22|54703.72
16:45:23|54700.55
16:45:24|54700.56
16:45:25|54700.55
16:45:26|54700.
16:45:28|54695.06
16:45:29|54699.9
16:45:30|54687.09
16:45:30|54691.62
16:45:32|54695.55
16:45:32|54691.62
16:45:33|54695.68
16:45:35|54699.57
16:45:35|54711.16
16:45:36|54716.91
16:45:38|54719.97
16:45:38|54722.25
16:45:39|54725.01
16:45:40|54725.
16:45:41|54722.66
16:45:42|54722.66
16:45:44|54721.53
16:45:44|54723.3
16:45:45|54725.
16:45:46|54720.31
16:45:47|54723.01
16:45:48|54724.42
16:45:49|54729.99
16:45:51|54725.
16:45:51|54725.
16:45:52|54722.68
16:45:53|54722.68
16:45:54|54722.67
16:45:55|54721.06
16:45:56|54725.01
16:45:57|54721.56
16:45:59|54720.18
16:46:01|54724.61
16:46:02|54727.54
16:46:03|54725.07
16:46:03|54725.01
16:46:04|54716.68
16:46:05|54707.15
16:46:07|54704.13
16:46:08|54706.82
16:46:09|54716.67
16:46:10|54716.71
16:46:11|54719.05
16:46:12|54721.33
16:46:13|54746.92
16:46:14|54758.54
16:46:14|54751.64
16:46:16|54748.66
16:46:17|54758.49
16:46:18|54758.62
16:46:19|54744.56
16:46:20|54750.29
16:46:21|54761.03
16:46:22|54755.95
16:46:23|54755.94
16:46:24|54750.
16:46:25|54756.96
16:46:26|54750.63
16:46:27|54750.01
16:46:27|54750.02
16:46:29|54754.99
16:46:30|54757.
16:46:30|54757.
16:46:32|54752.89
16:46:33|54750.
16:46:33|54750.01
16:46:35|54750.
16:46:36|54750.01
16:46:36|54750.05
16:46:38|54754.47
16:46:39|54755.93
16:46:40|54755.93
16:46:40|54755.94
16:46:41|54751.92
16:46:43|54750.02
16:46:44|54748.52
16:46:44|54748.51
16:46:46|54746.
16:46:47|54744.57
16:46:48|54744.58
16:46:48|54744.57
16:46:49|54747.92
16:46:51|54747.14
16:46:52|54746.1
16:46:52|54748.5
16:46:54|54746.02
16:46:54|54746.02
16:46:55|54750.07
16:46:57|54753.57
16:46:58|54745.49
16:46:59|54749.92
16:47:00|54730.06
16:47:01|54730.07
16:47:02|54730.06
16:47:03|54730.06
16:47:05|54733.41
16:47:05|54733.4
16:47:06|54735.34
16:47:07|54735.34
16:47:08|54736.96
16:47:09|54748.72
16:47:10|54754.98
16:47:12|54755.94
16:47:13|54755.94
16:47:13|54755.93
16:47:14|54758.6
16:47:15|54758.67
16:47:16|54758.67
16:47:18|54763.97
16:47:18|54768.67
16:47:19|54762.17
16:47:20|54771.96
16:47:21|54771.52
16:47:22|54771.34
16:47:23|54770.84
16:47:25|54770.06
16:47:25|54756.
16:47:27|54761.39
16:47:27|54751.33
16:47:29|54739.02
16:47:29|54740.29
16:47:30|54740.28
16:47:31|54750.42
16:47:32|54742.5
16:47:33|54745.22
16:47:34|54747.76
16:47:35|54744.89
16:47:36|54746.11
16:47:37|54741.81
16:47:38|54742.5
16:47:39|54746.87
16:47:40|54741.63
16:47:41|54746.92
16:47:43|54746.93
16:47:43|54746.92
16:47:44|54745.18
16:47:46|54745.18
16:47:46|54739.58
16:47:48|54738.73
16:47:48|54730.07
16:47:49|54730.08
16:47:51|54739.
16:47:51|54734.01
16:47:52|54737.78
16:47:53|54737.83
16:47:55|54740.27
16:47:55|54740.27
16:47:57|54736.19
16:47:58|54741.39
16:47:59|54741.4
16:48:00|54731.01
16:48:02|54736.2
16:48:03|54741.33
16:48:04|54740.18
16:48:05|54740.17
16:48:06|54736.21
16:48:07|54736.2
16:48:08|54736.2
16:48:09|54736.2
16:48:10|54736.19
16:48:11|54735.29
16:48:12|54735.25
16:48:13|54738.82
16:48:14|54738.82
16:48:15|54731.01
16:48:16|54731.04
16:48:17|54736.19
16:48:18|54735.3
16:48:20|54731.56
16:48:20|54731.56
16:48:21|54733.38
16:48:22|54726.
16:48:24|54709.21
16:48:24|54712.12
16:48:26|54712.11
16:48:26|54705.91
16:48:27|54705.01
16:48:28|54707.22
16:48:29|54708.76
16:48:30|54709.2
16:48:31|54708.76
16:48:32|54709.21
16:48:33|54708.42
16:48:34|54708.42
16:48:35|54709.21
16:48:37|54709.21
16:48:37|54709.21
16:48:38|54709.21
16:48:39|54709.2
16:48:40|54709.21
16:48:41|54719.25
16:48:42|54740.49
16:48:43|54740.48
16:48:44|54740.49
16:48:45|54750.
16:48:46|54749.99
16:48:47|54746.94
16:48:49|54746.94
16:48:49|54749.99
16:48:50|54742.56
16:48:51|54746.92
16:48:53|54742.56
16:48:54|54749.98
16:48:54|54751.32
16:48:55|54747.25
16:48:56|54747.26
16:48:57|54747.25
16:48:58|54747.26
16:48:59|54748.31
16:49:00|54748.32
16:49:01|54748.32
16:49:02|54749.97
16:49:03|54748.3
16:49:05|54764.06
16:49:06|54769.64
16:49:07|54763.77
16:49:08|54760.57
16:49:08|54760.57
16:49:10|54765.37
16:49:11|54769.64
16:49:12|54774.48
16:49:12|54775.
16:49:13|54777.
16:49:15|54776.99
16:49:15|54769.
16:49:17|54766.44
16:49:17|54760.59
16:49:19|54760.59
16:49:20|54760.55
16:49:21|54754.02
16:49:22|54753.23
16:49:23|54745.01
16:49:24|54735.78
16:49:25|54737.67
16:49:26|54761.3
16:49:27|54761.3
16:49:28|54762.62
16:49:29|54760.56
16:49:30|54760.6
16:49:31|54760.59
16:49:32|54739.33
16:49:32|54716.91
16:49:34|54733.32
16:49:35|54733.33
16:49:35|54730.76
16:49:37|54729.78
16:49:37|54731.34
16:49:39|54733.59
16:49:40|54733.59
16:49:41|54731.56
16:49:41|54734.27
16:49:42|54732.23
16:49:44|54736.98
16:49:45|54736.99
16:49:46|54736.99
16:49:47|54736.98
16:49:51|54737.04
16:49:52|54736.1
16:49:53|54739.98
16:49:54|54739.99
16:49:55|54739.95
16:49:56|54739.95
16:49:58|54737.05
16:49:59|54735.09
16:49:59|54737.05
16:50:01|54738.55
16:50:02|54733.34
16:50:04|54716.92
16:50:05|54722.72
16:50:06|54722.73
16:50:07|54717.35
16:50:09|54720.14
16:50:09|54717.36
16:50:10|54723.57
16:50:11|54735.51
16:50:13|54736.76
16:50:13|54733.58
16:50:14|54733.59
16:50:16|54738.82
16:50:17|54738.85
16:50:18|54733.61
16:50:18|54742.52
16:50:20|54749.1
16:50:21|54746.41
16:50:22|54736.74
16:50:23|54736.72
16:50:25|54736.74
16:50:26|54741.98
16:50:27|54738.58
16:50:27|54734.01
16:50:29|54736.85
16:50:30|54738.4
16:50:32|54736.2
16:50:33|54736.03
16:50:34|54739.59
16:50:35|54737.28
16:50:36|54742.8
16:50:37|54742.8
16:50:38|54742.81
16:50:39|54746.
16:50:40|54768.98
16:50:41|54773.23
16:50:42|54771.62
16:50:43|54769.
16:50:44|54765.55
16:50:45|54768.99
16:50:46|54768.99
16:50:47|54765.66
16:50:48|54768.78
16:50:49|54770.01
16:50:51|54771.35
16:50:51|54773.38
16:50:53|54770.87
16:50:53|54770.87
16:50:54|54770.87
16:50:55|54770.88
16:50:56|54770.
16:50:57|54770.
16:50:58|54770.01
16:50:59|54770.01
16:51:00|54770.
16:51:01|54770.
16:51:02|54759.
16:51:04|54766.76
16:51:05|54759.99
16:51:06|54751.95
16:51:07|54753.3
16:51:08|54755.92
16:51:09|54757.78
16:51:10|54757.78
16:51:11|54757.78
16:51:12|54754.73
16:51:13|54755.64
16:51:14|54754.38
16:51:15|54754.38
16:51:16|54751.74
16:51:17|54754.37
16:51:18|54753.08
16:51:19|54753.08
16:51:20|54754.37
16:51:21|54754.37
16:51:22|54751.81
16:51:23|54750.74
16:51:24|54750.75
16:51:25|54750.79
16:51:26|54757.06
16:51:27|54757.79
16:51:28|54763.28
16:51:29|54756.28
16:51:30|54769.12
16:51:31|54776.99
16:51:32|54772.19
16:51:33|54776.34
16:51:34|54777.
16:51:35|54777.
16:51:36|54777.
16:51:37|54773.32
16:51:38|54776.99
16:51:39|54777.
16:51:40|54777.
16:51:41|54773.33
16:51:42|54768.02
16:51:43|54761.17
16:51:44|54766.65
16:51:45|54765.88
16:51:46|54760.14
16:51:47|54758.7
16:51:48|54754.39
16:51:49|54754.39
16:51:50|54759.81
16:51:51|54759.8
16:51:52|54754.38
16:51:53|54752.
16:51:54|54752.
16:51:55|54750.74
16:51:56|54753.42
16:51:57|54750.01
16:51:58|54747.75
16:51:59|54742.8
16:52:00|54742.81
16:52:01|54753.42
16:52:02|54751.44
16:52:03|54751.07
16:52:04|54752.16
16:52:06|54770.11
16:52:07|54759.94
16:52:08|54764.99
16:52:09|54764.99
16:52:09|54765.
16:52:11|54764.99
16:52:12|54770.12
16:52:13|54775.99
16:52:14|54772.89
16:52:15|54772.9
16:52:16|54771.23
16:52:17|54775.99
16:52:18|54775.98
16:52:19|54775.98
16:52:20|54773.01
16:52:21|54775.99
16:52:22|54775.54
16:52:23|54775.98
16:52:24|54776.
16:52:25|54776.
16:52:26|54776.
16:52:27|54775.99
16:52:28|54775.99
16:52:29|54776.
16:52:30|54773.03
16:52:31|54773.01
16:52:32|54772.
16:52:33|54776.
16:52:34|54771.46
16:52:35|54774.7
16:52:36|54776.98
16:52:37|54782.19
16:52:38|54787.48
16:52:39|54787.49
16:52:40|54789.36
16:52:41|54791.04
16:52:42|54786.29
16:52:43|54789.38
16:52:44|54792.91
16:52:45|54792.91
16:52:46|54789.38
16:52:47|54793.52
16:52:48|54793.74
16:52:49|54793.93
16:52:50|54794.02
16:52:51|54799.4
16:52:52|54799.4
16:52:53|54799.39
16:52:54|54800.
16:52:55|54799.99
16:52:56|54798.17
16:52:57|54798.17
16:52:58|54798.17
16:52:59|54796.2
16:53:00|54799.98
16:53:01|54799.39
16:53:02|54798.17
16:53:03|54799.39
16:53:04|54799.11
16:53:05|54799.07
16:53:07|54799.08
16:53:08|54798.22
16:53:09|54819.99
16:53:10|54823.73
16:53:11|54824.99
16:53:12|54824.99
16:53:13|54824.99
16:53:14|54825.
16:53:15|54824.99
16:53:16|54824.99
16:53:17|54836.58
16:53:18|54825.81
16:53:20|54825.82
16:53:20|54807.12
16:53:21|54812.73
16:53:22|54810.66
16:53:23|54813.79
16:53:24|54819.23
16:53:25|54824.98
16:53:26|54822.05
16:53:27|54825.82
16:53:28|54825.
16:53:29|54825.
16:53:30|54825.8
16:53:31|54825.83
16:53:32|54825.82
16:53:33|54822.93
16:53:34|54823.94
16:53:35|54824.86
16:53:36|54824.86
16:53:37|54827.39
16:53:38|54824.77
16:53:39|54824.77
16:53:40|54831.17
16:53:41|54831.16
16:53:42|54832.71
16:53:43|54842.08
16:53:44|54841.08
16:53:45|54841.07
16:53:46|54842.94
16:53:47|54842.95
16:53:48|54842.95
16:53:49|54847.81
16:53:50|54845.28
16:53:51|54845.66
16:53:53|54843.48
16:53:53|54843.48
16:53:54|54843.48
16:53:55|54844.92
16:53:56|54846.86
16:53:57|54840.15
16:53:58|54842.82
16:53:59|54845.66
16:54:00|54849.99
16:54:01|54849.99
16:54:02|54849.99
16:54:03|54854.45
16:54:04|54854.44
16:54:05|54854.96
16:54:07|54855.
16:54:08|54854.99
16:54:09|54857.02
16:54:10|54857.03
16:54:11|54857.
16:54:12|54857.
16:54:13|54843.01
16:54:14|54843.01
16:54:15|54847.44
16:54:17|54830.01
16:54:17|54830.
16:54:18|54829.79
16:54:19|54825.83
16:54:20|54825.81
16:54:21|54829.99
16:54:22|54841.97
16:54:23|54838.12
16:54:24|54838.13
16:54:25|54830.69
16:54:26|54831.14
16:54:27|54831.14
16:54:28|54832.44
16:54:29|54832.04
16:54:30|54829.8
16:54:31|54824.44
16:54:32|54828.53
16:54:33|54823.54
16:54:34|54820.07
16:54:35|54825.79
16:54:36|54827.08
16:54:37|54827.08
16:54:38|54827.03
16:54:39|54827.01
16:54:40|54827.05
16:54:41|54827.05
16:54:43|54827.05
16:54:43|54819.97
16:54:44|54813.92
16:54:45|54807.73
16:54:46|54807.71
16:54:47|54805.16
16:54:48|54803.71
16:54:49|54803.2
16:54:50|54803.72
16:54:51|54803.71
16:54:52|54803.74
16:54:53|54807.68
16:54:54|54803.72
16:54:55|54819.04
16:54:56|54807.2
16:54:57|54809.78
16:54:58|54807.25
16:54:59|54806.24
16:55:00|54810.1
16:55:01|54810.08
16:55:02|54804.74
16:55:03|54808.74
16:55:04|54808.73
16:55:05|54808.73
16:55:06|54807.68
16:55:08|54804.79
16:55:09|54809.75
16:55:10|54810.1
16:55:11|54832.44
16:55:12|54850.
16:55:13|54862.75
16:55:14|54862.75
16:55:15|54858.18
16:55:16|54860.06
16:55:17|54858.95
16:55:18|54858.82
16:55:19|54853.32
16:55:20|54859.17
16:55:21|54853.33
16:55:22|54843.57
16:55:23|54841.97
16:55:24|54835.91
16:55:25|54832.45
16:55:26|54826.92
16:55:27|54824.96
16:55:28|54826.92
16:55:28|54831.6
16:55:29|54831.6
16:55:31|54842.51
16:55:32|54843.55
16:55:33|54844.04
16:55:33|54839.53
16:55:34|54827.16
16:55:35|54825.71
16:55:36|54816.89
16:55:38|54825.74
16:55:39|54825.73
16:55:39|54825.75
16:55:41|54825.74
16:55:41|54826.49
16:55:42|54835.44
16:55:44|54829.35
16:55:45|54829.34
16:55:46|54831.43
16:55:47|54832.32
16:55:47|54830.02
16:55:49|54830.02
16:55:49|54830.03
16:55:51|54830.03
16:55:52|54829.99
16:55:53|54831.41
16:55:53|54840.65
16:55:54|54838.31
16:55:55|54838.31
16:55:57|54842.81
16:55:58|54851.3
16:55:59|54853.32
16:55:59|54853.32
16:56:01|54864.28
16:56:02|54854.08
16:56:02|54856.62
16:56:04|54856.61
16:56:05|54856.61
16:56:06|54845.34
16:56:06|54845.34
16:56:08|54846.8
16:56:09|54846.79
16:56:11|54852.96
16:56:11|54848.2
16:56:12|54855.8
16:56:13|54855.79
16:56:15|54855.8
16:56:16|54855.79
16:56:17|54855.8
16:56:18|54855.79
16:56:18|54855.77
16:56:20|54849.07
16:56:20|54848.18
16:56:22|54839.59
16:56:23|54840.58
16:56:23|54846.78
16:56:25|54848.18
16:56:26|54848.18
16:56:27|54848.18
16:56:28|54848.19
16:56:29|54848.19
16:56:30|54843.02
16:56:30|54843.01
16:56:32|54843.01
16:56:33|54843.01
16:56:33|54842.98
16:56:34|54843.01
16:56:35|54843.
16:56:37|54841.38
16:56:38|54840.74
16:56:38|54840.94
16:56:40|54843.01
16:56:41|54849.96
16:56:42|54848.18
16:56:43|54849.17
16:56:44|54849.18
16:56:44|54849.17
16:56:46|54843.1
16:56:47|54843.
16:56:48|54843.
16:56:49|54843.01
16:56:49|54843.
16:56:51|54843.
16:56:52|54842.99
16:56:52|54841.5
16:56:54|54840.42
16:56:55|54840.57
16:56:55|54847.38
16:56:57|54845.09
16:56:57|54845.08
16:56:58|54845.08
16:56:59|54845.08
16:57:01|54830.88
16:57:02|54830.
16:57:03|54830.04
16:57:04|54834.22
16:57:05|54835.82
16:57:06|54835.82
16:57:07|54835.82
16:57:08|54850.
16:57:09|54850.
16:57:11|54855.77
16:57:11|54855.76
16:57:13|54855.76
16:57:14|54855.76
16:57:15|54855.76
16:57:16|54856.17
16:57:16|54856.19
16:57:17|54856.21
16:57:19|54856.2
16:57:20|54856.7
16:57:21|54859.83
16:57:22|54855.76
16:57:23|54856.18
16:57:24|54860.25
16:57:25|54855.77
16:57:26|54845.85
16:57:27|54845.84
16:57:27|54847.94
16:57:29|54830.45
16:57:30|54846.47
16:57:31|54841.79
16:57:32|54841.78
16:57:33|54838.19
16:57:34|54841.78
16:57:35|54843.57
16:57:36|54839.49
16:57:37|54839.8
16:57:38|54837.96
16:57:39|54849.27
16:57:39|54849.27
16:57:41|54838.5
16:57:42|54837.97
16:57:42|54837.97
16:57:44|54846.29
16:57:45|54837.97
16:57:46|54835.49
16:57:47|54837.17
16:57:48|54838.48
16:57:49|54837.98
16:57:51|54837.97
16:57:51|54837.97
16:57:52|54836.04
16:57:53|54836.03
16:57:54|54834.77
16:57:55|54843.57
16:57:56|54836.5
16:57:57|54833.64
16:57:58|54842.26
16:57:59|54835.34
16:58:00|54832.37
16:58:01|54833.6
16:58:02|54835.1
16:58:03|54836.7
16:58:04|54836.7
16:58:05|54836.7
16:58:06|54836.76
16:58:07|54837.14
16:58:08|54836.25
16:58:09|54836.25
16:58:11|54836.25
16:58:11|54836.24
16:58:13|54836.24
16:58:13|54836.25
16:58:15|54836.25
16:58:16|54843.57
16:58:16|54843.57
16:58:18|54843.57
16:58:19|54843.58
16:58:19|54843.57
16:58:21|54843.54
16:58:22|54838.79
16:58:23|54838.79
16:58:24|54848.4
16:58:25|54849.99
16:58:26|54850.
16:58:27|54847.24
16:58:28|54840.75
16:58:29|54840.75
16:58:29|54840.74
16:58:31|54840.75
16:58:32|54841.83
16:58:33|54841.83
16:58:33|54841.83
16:58:35|54841.84
16:58:36|54841.84
16:58:37|54853.32
16:58:38|54849.99
16:58:39|54850.
16:58:40|54820.01
16:58:41|54815.01
16:58:42|54815.71
16:58:43|54815.71
16:58:44|54824.49
16:58:45|54826.68
16:58:46|54841.83
16:58:47|54843.57
16:58:48|54843.57
16:58:49|54841.84
16:58:50|54841.85
16:58:51|54841.85
16:58:52|54836.44
16:58:54|54836.44
16:58:54|54836.43
16:58:55|54850.
16:58:56|54847.77
16:58:57|54847.76
16:58:58|54844.34
16:58:59|54845.37
16:59:00|54845.37
16:59:01|54845.36
16:59:02|54845.37
16:59:03|54845.37
16:59:04|54845.36
16:59:05|54845.36
16:59:06|54845.35
16:59:07|54843.6
16:59:08|54843.59
16:59:09|54843.6
16:59:10|54843.6
16:59:12|54843.58
16:59:13|54835.51
16:59:14|54835.51
16:59:15|54835.5
16:59:16|54840.53
16:59:17|54840.53
16:59:18|54840.71
16:59:19|54840.52
16:59:20|54840.52
16:59:21|54843.56
16:59:22|54843.58
16:59:23|54839.39
16:59:24|54840.53
16:59:25|54842.87
16:59:26|54842.86
16:59:27|54842.87
16:59:28|54842.87
16:59:29|54842.87
16:59:30|54842.86
16:59:31|54843.59
16:59:32|54856.03
16:59:33|54856.69
16:59:34|54853.78
16:59:35|54853.78
16:59:36|54858.65
16:59:37|54860.99
16:59:38|54868.24
16:59:39|54870.12
16:59:40|54869.86
16:59:41|54868.69
16:59:42|54872.26
16:59:43|54872.26
16:59:45|54884.27
16:59:45|54884.71
16:59:46|54884.71
16:59:47|54891.35
16:59:48|54891.34
16:59:49|54891.35
16:59:50|54892.28
16:59:51|54882.37
16:59:52|54882.37
16:59:53|54885.75
16:59:55|54885.74
16:59:55|54885.76
16:59:56|54885.74
16:59:57|54890.22
16:59:59|54892.26
16:59:59|54898.98
17:00:00|54891.32
17:00:02|54891.32
17:00:03|54894.81
17:00:04|54889.24
17:00:05|54887.01
17:00:06|54887.01
17:00:06|54886.99
17:00:07|54893.
17:00:09|54888.01
17:00:09|54892.26
17:00:11|54895.
17:00:12|54889.1
17:00:13|54898.85
17:00:14|54898.86
17:00:16|54900.
17:00:17|54885.78
17:00:18|54885.78
17:00:19|54889.25
17:00:20|54893.2
17:00:21|54893.15
17:00:22|54885.77
17:00:23|54893.15
17:00:24|54893.15
17:00:25|54892.9
17:00:26|54893.15
17:00:27|54889.13
17:00:28|54889.17
17:00:29|54892.99
17:00:30|54892.99
17:00:31|54888.94
17:00:32|54889.18
17:00:33|54889.17
17:00:34|54888.08
17:00:35|54888.71
17:00:36|54888.7
17:00:37|54888.7
17:00:38|54887.37
17:00:39|54891.52
17:00:40|54895.51
17:00:41|54895.5
17:00:42|54898.25
17:00:43|54898.24
17:00:44|54890.08
17:00:45|54904.61
17:00:46|54907.82
17:00:47|54910.5
17:00:48|54902.59
17:00:49|54902.63
17:00:50|54900.07
17:00:51|54899.02
17:00:52|54894.01
17:00:53|54892.27
17:00:54|54890.01
17:00:55|54872.27
17:00:56|54873.69
17:00:57|54873.7
17:00:58|54869.84
17:00:59|54873.57
17:01:00|54869.83
17:01:01|54870.
17:01:02|54870.
17:01:03|54873.58
17:01:04|54874.49
17:01:05|54874.5
17:01:06|54883.17
17:01:07|54877.96
17:01:08|54877.99
17:01:09|54895.47
17:01:10|54891.98
17:01:11|54891.98
17:01:12|54895.46
17:01:13|54895.72
17:01:15|54895.73
17:01:16|54895.73
17:01:17|54895.74
17:01:17|54894.02
17:01:18|54894.02
17:01:20|54894.02
17:01:21|54892.3
17:01:22|54894.03
17:01:22|54881.86
17:01:23|54878.53
17:01:24|54881.85
17:01:25|54881.86
17:01:27|54881.86
17:01:28|54882.49
17:01:29|54880.84
17:01:30|54880.84
17:01:31|54880.86
17:01:32|54878.01
17:01:32|54889.03
17:01:34|54881.86
17:01:35|54869.81
17:01:36|54869.81
17:01:37|54869.79
17:01:38|54863.5
17:01:39|54865.75
17:01:40|54856.01
17:01:41|54856.01
17:01:42|54855.78
17:01:43|54850.
17:01:44|54849.22
17:01:45|54852.58
17:01:46|54850.
17:01:47|54849.94
17:01:48|54849.96
17:01:49|54846.11
17:01:50|54839.04
17:01:51|54843.43
17:01:52|54836.07
17:01:53|54842.38
17:01:54|54843.43
17:01:55|54843.43
17:01:56|54843.43
17:01:57|54839.63
17:01:58|54840.81
17:01:59|54840.8
17:02:00|54833.91
17:02:01|54824.47
17:02:02|54824.12
17:02:03|54818.64
17:02:04|54823.09
17:02:05|54825.51
17:02:06|54818.64
17:02:07|54818.63
17:02:08|54813.6
17:02:09|54818.33
17:02:10|54820.61
17:02:11|54816.55
17:02:12|54808.74
17:02:13|54809.34
17:02:14|54800.59
17:02:16|54795.01
17:02:17|54793.71
17:02:18|54790.01
17:02:19|54793.71
17:02:21|54795.
17:02:21|54795.01
17:02:22|54786.77
17:02:23|54787.
17:02:24|54789.99
17:02:25|54790.
17:02:26|54789.95
17:02:27|54787.93
17:02:28|54787.93
17:02:30|54787.92
17:02:31|54796.84
17:02:32|54815.98
17:02:33|54815.99
17:02:34|54810.02
17:02:35|54810.02
17:02:36|54810.03
17:02:37|54815.99
17:02:38|54816.99
17:02:39|54815.98
17:02:40|54806.14
17:02:41|54797.71
17:02:42|54786.14
17:02:44|54787.02
17:02:44|54792.43
17:02:46|54794.35
17:02:47|54791.37
17:02:47|54789.58
17:02:48|54776.03
17:02:49|54776.03
17:02:50|54776.01
17:02:51|54776.
17:02:52|54772.21
17:02:54|54773.27
17:02:54|54767.15
17:02:55|54770.97
17:02:56|54766.63
17:02:58|54760.01
17:02:58|54759.99
17:02:59|54757.2
17:03:00|54746.68
17:03:01|54750.
17:03:02|54749.99
17:03:03|54742.28
17:03:05|54745.47
17:03:05|54749.02
17:03:06|54749.01
17:03:07|54751.56
17:03:08|54751.91
17:03:09|54757.19
17:03:10|54757.22
17:03:12|54764.34
17:03:12|54758.89
17:03:13|54760.
17:03:14|54763.99
17:03:16|54758.4
17:03:16|54756.13
17:03:18|54757.75
17:03:19|54757.76
17:03:20|54761.21
17:03:21|54760.02
17:03:22|54760.02
17:03:24|54762.16
17:03:24|54772.01
17:03:25|54789.1
17:03:26|54775.86
17:03:28|54766.09
17:03:28|54774.98
17:03:29|54773.74
17:03:30|54766.82
17:03:32|54767.
17:03:32|54770.89
17:03:33|54774.94
17:03:34|54773.08
17:03:35|54773.11
17:03:36|54774.95
17:03:38|54787.77
17:03:38|54791.36
17:03:40|54792.42
17:03:41|54792.42
17:03:41|54792.43
17:03:42|54779.42
17:03:43|54775.87
17:03:44|54779.42
17:03:46|54776.98
17:03:47|54776.97
17:03:48|54776.97
17:03:49|54779.41
17:03:50|54779.42
17:03:51|54785.09
17:03:52|54783.02
17:03:53|54792.42
17:03:54|54792.42
17:03:55|54786.4
17:03:56|54787.72
17:03:57|54787.38
17:03:58|54786.41
17:03:59|54787.48
17:04:00|54785.03
17:04:01|54780.59
17:04:02|54780.58
17:04:03|54780.59
17:04:04|54786.36
17:04:05|54779.42
17:04:07|54779.42
17:04:07|54779.41
17:04:08|54779.42
17:04:09|54779.41
17:04:10|54770.94
17:04:12|54768.11
17:04:13|54764.34
17:04:14|54760.19
17:04:14|54759.27
17:04:15|54759.27
17:04:17|54759.28
17:04:19|54760.18
17:04:19|54760.19
17:04:20|54760.17
17:04:21|54760.16
17:04:22|54760.17
17:04:23|54783.38
17:04:24|54786.41
17:04:25|54777.15
17:04:26|54768.11
17:04:27|54771.14
17:04:28|54759.29
17:04:29|54755.1
17:04:30|54751.55
17:04:31|54750.01
17:04:32|54750.01
17:04:33|54750.01
17:04:34|54750.01
17:04:35|54754.1
17:04:36|54742.29
17:04:37|54747.17
17:04:38|54754.38
17:04:39|54755.71
17:04:41|54758.22
17:04:41|54758.23
17:04:42|54753.71
17:04:43|54753.93
17:04:44|54753.93
17:04:45|54753.92
17:04:47|54759.73
17:04:47|54759.74
17:04:48|54764.99
17:04:50|54759.97
17:04:50|54759.97
17:04:52|54760.18
17:04:53|54764.99
17:04:53|54766.99
17:04:54|54769.99
17:04:55|54758.99
17:04:56|54764.85
17:04:57|54764.86
17:04:59|54764.85
17:05:00|54763.08
17:05:01|54766.72
17:05:02|54765.82
17:05:03|54765.83
17:05:05|54765.83
17:05:05|54765.83
17:05:06|54769.99
17:05:07|54769.69
17:05:08|54765.85
17:05:09|54781.99
17:05:10|54784.99
17:05:11|54789.99
17:05:12|54789.99
17:05:13|54779.11
17:05:14|54779.1
17:05:15|54779.1
17:05:16|54773.77
17:05:18|54772.78
17:05:19|54777.62
17:05:20|54776.66
17:05:21|54755.03
17:05:22|54753.34
17:05:23|54758.31
17:05:24|54750.05
17:05:25|54754.96
17:05:26|54754.96
17:05:27|54754.97
17:05:28|54748.16
17:05:29|54748.17
17:05:30|54747.19
17:05:31|54745.99
17:05:32|54745.41
17:05:33|54745.4
17:05:34|54738.38
17:05:34|54738.38
17:05:36|54738.36
17:05:37|54737.05
17:05:37|54737.05
17:05:39|54728.14
17:05:40|54735.81
17:05:41|54730.03
17:05:42|54730.02
17:05:43|54730.02
17:05:45|54730.07
17:05:45|54730.08
17:05:46|54734.99
17:05:47|54730.11
17:05:48|54731.57
17:05:49|54734.97
17:05:50|54735.8
17:05:51|54735.81
17:05:52|54735.8
17:05:53|54735.81
17:05:54|54735.81
17:05:55|54735.84
17:05:56|54735.85
17:05:57|54737.58
17:05:58|54737.58
17:05:59|54730.21
17:06:00|54730.02
17:06:01|54730.03
17:06:02|54730.03
17:06:03|54730.02
17:06:04|54730.03
17:06:05|54730.03
17:06:07|54733.91
17:06:07|54733.91
17:06:08|54731.58
17:06:09|54731.59
17:06:10|54731.58
17:06:12|54731.57
17:06:12|54730.03
17:06:13|54730.03
17:06:14|54730.03
17:06:15|54731.57
17:06:17|54730.05
17:06:17|54730.04
17:06:18|54730.03
17:06:20|54730.04
17:06:21|54730.04
17:06:21|54730.03
17:06:23|54725.96
17:06:24|54725.96
17:06:24|54728.32
17:06:25|54725.95
17:06:26|54725.96
17:06:27|54725.98
17:06:28|54725.99
17:06:29|54725.97
17:06:30|54725.98
17:06:32|54717.39
17:06:33|54717.62
17:06:33|54706.49
17:06:37|54711.72
17:06:37|54711.72
17:06:38|54700.1
17:06:39|54700.
17:06:40|54700.
17:06:41|54687.06
17:06:43|54681.23
17:06:43|54689.62
17:06:44|54680.94
17:06:45|54684.85
17:06:47|54684.84
17:06:47|54684.85
17:06:48|54684.02
17:06:49|54706.09
17:06:51|54703.35
17:06:52|54700.02
17:06:52|54708.99
17:06:54|54696.99
17:06:54|54696.99
17:06:55|54696.98
17:06:56|54698.23
17:06:58|54698.21
17:06:58|54699.4
17:06:59|54699.21
17:07:00|54698.23
17:07:01|54692.95
17:07:02|54687.1
17:07:03|54687.99
17:07:05|54687.99
17:07:05|54682.72
17:07:07|54687.99
17:07:07|54687.99
17:07:08|54691.03
17:07:09|54689.58
17:07:11|54670.
17:07:11|54666.15
17:07:12|54654.99
17:07:13|54654.07
17:07:14|54653.33
17:07:16|54643.43
17:07:16|54643.01
17:07:17|54645.12
17:07:18|54642.94
17:07:19|54624.59
17:07:21|54626.
17:07:22|54623.68
17:07:22|54627.4
17:07:24|54639.83
17:07:24|54634.48
17:07:27|54629.51
17:07:27|54635.7
17:07:29|54631.63
17:07:29|54627.3
17:07:31|54627.31
17:07:32|54627.29
17:07:33|54626.32
17:07:34|54627.3
17:07:34|54623.99
17:07:36|54623.9
17:07:36|54623.24
17:07:38|54621.54
17:07:38|54620.25
17:07:40|54618.1
17:07:40|54619.87
17:07:42|54619.83
17:07:43|54619.83
17:07:44|54619.84
17:07:45|54623.85
17:07:46|54627.29
17:07:47|54627.29
17:07:48|54627.29
17:07:49|54627.28
17:07:50|54627.31
17:07:51|54627.3
17:07:52|54607.45
17:07:53|54612.01
17:07:54|54616.4
17:07:55|54612.01
17:07:56|54612.
17:07:57|54612.01
17:07:58|54612.01
17:07:59|54616.28
17:08:00|54618.8
17:08:01|54615.41
17:08:02|54620.
17:08:03|54620.
17:08:04|54627.
17:08:05|54626.99
17:08:06|54631.99
17:08:07|54637.
17:08:08|54636.99
17:08:09|54650.
17:08:10|54640.07
17:08:11|54650.01
17:08:12|54643.32
17:08:13|54649.99
17:08:14|54652.99
17:08:15|54653.
17:08:16|54658.48
17:08:17|54662.86
17:08:18|54662.09
17:08:19|54659.17
17:08:20|54662.51
17:08:22|54665.23
17:08:22|54663.62
17:08:24|54665.19
17:08:24|54666.25
17:08:25|54674.57
17:08:26|54674.57
17:08:27|54674.57
17:08:28|54678.88
17:08:30|54675.17
17:08:31|54674.02
17:08:32|54678.94
17:08:33|54678.95
17:08:34|54678.95
17:08:35|54678.96
17:08:36|54681.28
17:08:37|54675.66
17:08:38|54676.47
17:08:39|54681.29
17:08:40|54681.29
17:08:41|54678.95
17:08:42|54686.12
17:08:43|54686.99
17:08:44|54688.97
17:08:45|54688.39
17:08:47|54691.37
17:08:47|54691.37
17:08:48|54688.98
17:08:49|54690.35
17:08:50|54682.4
17:08:51|54685.65
17:08:52|54689.54
17:08:53|54685.8
17:08:54|54689.99
17:08:55|54689.99
17:08:56|54693.89
17:08:57|54691.38
17:08:58|54693.98
17:08:59|54689.01
17:09:00|54689.01
17:09:01|54689.01
17:09:02|54689.01
17:09:03|54689.01
17:09:04|54680.94
17:09:05|54689.98
17:09:06|54690.01
17:09:07|54685.93
17:09:08|54692.05
17:09:09|54692.06
17:09:10|54700.
17:09:11|54692.52
17:09:12|54695.11
17:09:13|54696.68
17:09:14|54696.64
17:09:15|54696.68
17:09:16|54699.99
17:09:17|54697.64
17:09:18|54699.99
17:09:19|54704.77
17:09:20|54705.48
17:09:22|54701.01
17:09:23|54693.37
17:09:24|54694.72
17:09:25|54694.7
17:09:26|54694.71
17:09:27|54694.71
17:09:28|54690.
17:09:29|54690.
17:09:30|54690.
17:09:31|54690.
17:09:32|54690.
17:09:33|54689.99
17:09:34|54689.99
17:09:35|54690.
17:09:36|54689.99
17:09:37|54691.23
17:09:38|54689.01
17:09:40|54689.06
17:09:40|54694.7
17:09:41|54689.48
17:09:42|54689.48
17:09:43|54696.3
17:09:44|54697.31
17:09:45|54695.29
17:09:46|54690.12
17:09:47|54693.63
17:09:48|54666.01
17:09:49|54658.35
17:09:50|54639.01
17:09:51|54655.23
17:09:52|54655.23
17:09:54|54655.1
17:09:54|54655.23
17:09:55|54655.23
17:09:56|54655.24
17:09:57|54655.28
17:09:58|54658.41
17:09:59|54658.39
17:10:00|54658.4
17:10:01|54667.71
17:10:02|54679.79
17:10:03|54680.73
17:10:04|54682.67
17:10:06|54698.32
17:10:06|54698.31
17:10:07|54694.38
17:10:08|54618.95
17:10:10|54587.97
17:10:10|54590.31
17:10:11|54578.86
17:10:12|54565.14
17:10:14|54569.42
17:10:14|54566.54
17:10:15|54562.37
17:10:16|54566.13
17:10:18|54544.45
17:10:18|54564.71
17:10:19|54556.
17:10:21|54549.83
17:10:21|54554.01
17:10:23|54562.
17:10:24|54565.16
17:10:25|54554.02
17:10:26|54560.79
17:10:27|54574.34
17:10:28|54581.27
17:10:29|54572.
17:10:30|54576.68
17:10:31|54574.25
17:10:32|54569.1
17:10:34|54577.83
17:10:35|54567.36
17:10:35|54582.84
17:10:36|54588.
17:10:37|54603.34
17:10:38|54600.22
17:10:40|54600.23
17:10:40|54601.55
17:10:41|54591.
17:10:43|54595.19
17:10:44|54579.
17:10:45|54589.34
17:10:46|54591.83
17:10:46|54594.37
17:10:47|54594.37
17:10:48|54595.03
17:10:49|54598.46
17:10:50|54594.38
17:10:52|54579.65
17:10:52|54588.6
17:10:53|54576.32
17:10:55|54572.2
17:10:55|54574.38
17:10:57|54574.7
17:10:57|54574.37
17:10:58|54577.05
17:10:59|54582.84
17:11:01|54601.96
17:11:01|54592.96
17:11:02|54581.32
17:11:04|54593.09
17:11:05|54590.
17:11:05|54589.99
17:11:06|54590.
17:11:08|54589.99
17:11:08|54593.36
17:11:09|54591.16
17:11:10|54591.11
17:11:11|54591.15
17:11:12|54589.39
17:11:13|54598.
17:11:14|54606.42
17:11:15|54608.
17:11:16|54610.01
17:11:17|54610.01
17:11:18|54608.95
17:11:19|54608.94
17:11:20|54612.81
17:11:21|54623.33
17:11:22|54623.65
17:11:24|54633.75
17:11:24|54633.78
17:11:26|54633.74
17:11:28|54624.19
17:11:28|54624.19
17:11:29|54616.42
17:11:30|54625.13
17:11:32|54615.98
17:11:32|54621.74
17:11:33|54621.74
17:11:34|54621.74
17:11:36|54621.74
17:11:36|54621.8
17:11:37|54633.74
17:11:39|54633.74
17:11:40|54639.18
17:11:40|54655.27
17:11:41|54662.75
17:11:42|54662.75
17:11:43|54655.32
17:11:44|54638.09
17:11:46|54638.1
17:11:46|54627.05
17:11:47|54633.36
17:11:48|54633.26
17:11:49|54636.88
17:11:50|54636.89
17:11:51|54634.56
17:11:52|54631.73
17:11:54|54618.01
17:11:55|54618.18
17:11:55|54620.1
17:11:57|54620.09
17:11:58|54620.1
17:11:58|54624.51
17:11:59|54628.74
17:12:00|54626.75
17:12:01|54626.74
17:12:03|54632.85
17:12:04|54632.85
17:12:05|54632.85
17:12:06|54647.26
17:12:06|54654.6
17:12:07|54654.61
17:12:09|54654.6
17:12:10|54654.6
17:12:10|54654.58
17:12:12|54654.58
17:12:13|54651.03
17:12:13|54651.03
17:12:15|54651.03
17:12:17|54661.89
17:12:18|54654.57
17:12:19|54654.57
17:12:20|54654.57
17:12:21|54657.91
17:12:22|54659.2
17:12:23|54660.01
17:12:24|54660.01
17:12:25|54662.92
17:12:26|54665.6
17:12:27|54665.61
17:12:27|54665.6
17:12:28|54657.57
17:12:30|54659.69
17:12:31|54659.34
17:12:32|54649.06
17:12:32|54646.83
17:12:33|54649.05
17:12:35|54643.5
17:12:37|54647.23
17:12:37|54649.18
17:12:38|54645.01
17:12:39|54629.08
17:12:40|54633.17
17:12:41|54639.21
17:12:42|54636.04
17:12:43|54636.04
17:12:44|54633.77
17:12:45|54633.75
17:12:46|54636.02
17:12:47|54630.78
17:12:48|54626.76
17:12:49|54626.75
17:12:51|54589.52
17:12:51|54603.8
17:12:52|54600.
17:12:54|54599.99
17:12:54|54604.51
17:12:55|54606.14
17:12:56|54609.86
17:12:57|54608.81
17:12:58|54608.8
17:13:00|54601.01
17:13:00|54600.81
17:13:03|54594.88
17:13:03|54596.71
17:13:04|54602.06
17:13:06|54607.66
17:13:07|54616.68
17:13:08|54612.61
17:13:10|54612.62
17:13:10|54612.63
17:13:12|54612.59
17:13:13|54610.33
17:13:14|54608.59
17:13:15|54606.21
17:13:16|54606.2
17:13:17|54602.96
17:13:18|54602.99
17:13:19|54608.
17:13:20|54597.
17:13:21|54596.99
17:13:22|54591.52
17:13:23|54608.
17:13:24|54610.73
17:13:25|54608.86
17:13:26|54610.
17:13:28|54610.01
17:13:28|54616.9
17:13:29|54620.
17:13:30|54628.93
17:13:31|54625.48
17:13:32|54622.24
17:13:33|54622.25
17:13:34|54622.24
17:13:36|54626.48
17:13:37|54630.77
17:13:38|54629.99
17:13:39|54629.67
17:13:40|54629.63
17:13:41|54629.63
17:13:42|54629.63
17:13:44|54634.15
17:13:46|54626.55
17:13:46|54622.27
17:13:47|54631.24
17:13:48|54635.6
17:13:49|54641.38
17:13:50|54639.09
17:13:51|54639.08
17:13:52|54632.48
17:13:53|54642.59
17:13:54|54639.11
17:13:56|54634.78
17:13:56|54630.76
17:13:58|54630.76
17:13:58|54632.96
17:13:59|54632.96
17:14:00|54619.71
17:14:02|54613.01
17:14:02|54612.62
17:14:03|54613.11
17:14:04|54613.24
17:14:05|54613.24
17:14:06|54613.22
17:14:07|54612.62
17:14:08|54608.41
17:14:09|54608.41
17:14:10|54608.42
17:14:11|54608.42
17:14:12|54612.64
17:14:13|54613.26
17:14:14|54613.25
17:14:16|54613.26
17:14:17|54613.26
17:14:18|54613.26
17:14:19|54619.7
17:14:20|54620.59
17:14:20|54616.63
17:14:22|54613.26
17:14:23|54609.21
17:14:24|54594.01
17:14:25|54594.01
17:14:26|54593.93
17:14:27|54588.46
17:14:29|54585.11
17:14:29|54585.17
17:14:31|54587.62
17:14:32|54587.61
17:14:33|54585.17
17:14:34|54588.11
17:14:35|54590.02
17:14:36|54586.5
17:14:37|54586.5
17:14:38|54586.5
17:14:39|54587.62
17:14:39|54585.18
17:14:40|54590.91
17:14:42|54578.16
17:14:43|54572.01
17:14:43|54570.
17:14:45|54569.4
17:14:46|54569.41
17:14:46|54569.44
17:14:48|54569.44
17:14:49|54569.44
17:14:50|54572.
17:14:51|54572.01
17:14:52|54571.34
17:14:53|54564.17
17:14:54|54564.17
17:14:55|54560.23
17:14:56|54568.47
17:14:57|54561.98
17:14:58|54569.46
17:14:59|54566.37
17:15:00|54562.69
17:15:01|54562.68
17:15:03|54572.09
17:15:03|54578.76
17:15:06|54575.94
17:15:07|54579.17
17:15:08|54576.44
17:15:10|54585.21
17:15:10|54586.97
17:15:12|54605.62
17:15:13|54605.62
17:15:14|54605.63
17:15:15|54605.64
17:15:16|54600.16
17:15:17|54595.12
17:15:18|54599.59
17:15:19|54602.89
17:15:20|54602.88
17:15:22|54609.21
17:15:22|54609.27
17:15:23|54612.08
17:15:25|54614.75
17:15:26|54619.71
17:15:27|54619.53
17:15:28|54620.
17:15:29|54619.99
17:15:30|54620.
17:15:32|54620.03
17:15:33|54620.95
17:15:33|54612.42
17:15:35|54606.16
17:15:35|54610.6
17:15:37|54613.
17:15:37|54611.99
17:15:39|54614.97
17:15:40|54612.71
17:15:42|54612.7
17:15:42|54614.39
17:15:44|54613.04
17:15:46|54615.17
17:15:46|54616.63
17:15:47|54616.65
17:15:48|54612.7
17:15:49|54612.7
17:15:50|54616.62
17:15:51|54616.58
17:15:52|54616.63
17:15:53|54616.59
17:15:54|54616.59
17:15:56|54616.61
17:15:57|54617.19
17:15:58|54617.19
17:15:59|54620.54
17:16:00|54620.55
17:16:01|54626.53
17:16:02|54626.53
17:16:04|54626.53
17:16:05|54620.69
17:16:06|54620.68
17:16:07|54620.68
17:16:08|54620.7
17:16:09|54620.7
17:16:09|54620.71
17:16:10|54624.52
17:16:13|54619.18
17:16:13|54622.31
17:16:14|54623.37
17:16:15|54602.15
17:16:17|54585.21
17:16:18|54585.2
17:16:19|54580.01
17:16:20|54585.17
17:16:21|54585.16
17:16:22|54570.46
17:16:23|54576.17
17:16:24|54571.86
17:16:25|54577.31
17:16:26|54577.31
17:16:27|54577.3
17:16:28|54571.16
17:16:29|54569.96
17:16:30|54565.52
17:16:31|54565.52
17:16:32|54564.39
17:16:33|54565.53
17:16:34|54565.6
17:16:35|54567.65
17:16:36|54569.97
17:16:37|54562.74
17:16:38|54564.79
17:16:40|54564.79
17:16:41|54562.74
17:16:42|54564.78
17:16:42|54550.83
17:16:43|54530.02
17:16:44|54529.61
17:16:45|54529.45
17:16:47|54529.44
17:16:47|54528.82
17:16:48|54526.
17:16:49|54528.66
17:16:50|54549.53
17:16:51|54548.
17:16:53|54547.15
17:16:53|54549.53
17:16:55|54549.52
17:16:55|54555.47
17:16:56|54554.22
17:16:57|54552.86
17:16:59|54551.99
17:17:00|54557.15
17:17:01|54549.3
17:17:03|54561.83
17:17:04|54554.75
17:17:04|54557.15
17:17:06|54557.16
17:17:07|54557.23
17:17:08|54562.95
17:17:08|54562.6
17:17:09|54558.6
17:17:10|54557.16
17:17:12|54562.38
17:17:12|54557.22
17:17:13|54552.81
17:17:15|54550.23
17:17:16|54548.16
17:17:17|54553.98
17:17:18|54553.98
17:17:19|54555.99
17:17:20|54557.9
17:17:21|54559.37
17:17:23|54563.08
17:17:24|54574.68
17:17:25|54577.31
17:17:26|54577.33
17:17:27|54584.83
17:17:28|54580.5
17:17:29|54589.99
17:17:30|54594.99
17:17:31|54585.01
17:17:32|54594.58
17:17:33|54594.36
17:17:35|54594.8
17:17:36|54597.
17:17:38|54591.01
17:17:39|54599.07
17:17:39|54593.15
17:17:41|54592.68
17:17:41|54592.69
17:17:42|54592.69
17:17:43|54592.64
17:17:45|54582.01
17:17:47|54585.44
17:17:47|54585.01
17:17:48|54592.68
17:17:49|54592.68
17:17:50|54588.48
17:17:51|54592.69
17:17:52|54592.68
17:17:53|54592.69
17:17:54|54593.15
17:17:56|54590.69
17:17:57|54585.56
17:17:57|54591.17
17:17:59|54590.68
17:18:00|54588.72
17:18:00|54586.01
17:18:02|54590.69
17:18:03|54593.
17:18:04|54590.73
17:18:04|54593.15
17:18:06|54593.75
17:18:07|54593.76
17:18:08|54593.8
17:18:08|54590.7
17:18:10|54586.
17:18:11|54586.
17:18:12|54586.79
17:18:13|54592.25
17:18:14|54592.28
17:18:15|54592.28
17:18:17|54603.7
17:18:17|54605.7
17:18:18|54610.88
17:18:19|54610.87
17:18:21|54610.88
17:18:21|54610.87
17:18:22|54609.28
17:18:23|54610.84
17:18:24|54606.02
17:18:25|54600.27
17:18:26|54600.27
17:18:27|54602.87
17:18:29|54606.68
17:18:29|54606.68
17:18:30|54606.7
17:18:32|54610.87
17:18:32|54608.43
17:18:34|54610.88
17:18:36|54610.92
17:18:38|54609.72
17:18:39|54610.88
17:18:40|54610.88
17:18:41|54609.61
17:18:42|54600.28
17:18:43|54603.14
17:18:44|54603.14
17:18:45|54610.77
17:18:46|54606.94
17:18:47|54604.17
17:18:48|54609.
17:18:49|54603.65
17:18:50|54608.28
17:18:51|54608.24
17:18:52|54603.66
17:18:53|54592.69
17:18:54|54592.29
17:18:55|54585.99
17:18:56|54596.99
17:18:57|54586.95
17:18:58|54588.86
17:19:00|54594.32
17:19:00|54588.88
17:19:01|54587.88
17:19:04|54593.03
17:19:04|54593.6
17:19:06|54593.6
17:19:08|54593.6
17:19:09|54593.6
17:19:10|54596.98
17:19:12|54597.03
17:19:13|54598.58
17:19:14|54598.59
17:19:15|54598.59
17:19:16|54598.59
17:19:17|54599.6
17:19:18|54587.74
17:19:19|54593.55
17:19:20|54599.33
17:19:22|54599.35
17:19:22|54599.53
17:19:24|54599.99
17:19:24|54599.99
17:19:25|54603.14
17:19:26|54604.37
17:19:27|54608.26
17:19:28|54608.27
17:19:29|54608.3
17:19:31|54603.12
17:19:31|54604.49
17:19:32|54620.35
17:19:33|54621.16
17:19:35|54616.13
17:19:36|54615.95
17:19:38|54620.14
17:19:38|54612.47
17:19:40|54619.06
17:19:41|54613.
17:19:42|54615.95
17:19:44|54618.06
17:19:45|54614.13
17:19:45|54615.58
17:19:47|54625.49
17:19:48|54626.88
17:19:49|54621.8
17:19:50|54619.01
17:19:51|54623.24
17:19:52|54626.48
17:19:53|54626.49
17:19:54|54622.55
17:19:55|54622.44
17:19:56|54622.44
17:19:57|54622.46
17:19:58|54622.46
17:20:00|54638.16
17:20:01|54632.34
17:20:02|54641.47
17:20:03|54649.61
17:20:04|54648.21
17:20:05|54646.25
17:20:07|54649.73
17:20:08|54649.73
17:20:09|54649.72
17:20:11|54635.68
17:20:12|54640.5
17:20:12|54640.55
17:20:14|54640.54
17:20:15|54649.56
17:20:17|54649.57
17:20:17|54654.02
17:20:18|54654.01
17:20:19|54654.05
17:20:20|54656.89
17:20:22|54656.87
17:20:23|54658.37
17:20:24|54658.36
17:20:25|54659.33
17:20:25|54659.91
17:20:27|54660.52
17:20:28|54659.92
17:20:29|54659.91
17:20:30|54649.58
17:20:31|54652.05
17:20:32|54650.59
17:20:33|54649.59
17:20:34|54649.86
17:20:35|54649.58
17:20:37|54649.59
17:20:38|54656.88
17:20:40|54656.88
17:20:40|54648.67
17:20:41|54648.67
17:20:42|54648.68
17:20:43|54649.7
17:20:44|54647.32
17:20:45|54652.05
17:20:46|54649.66
17:20:48|54649.59
17:20:48|54649.65
17:20:50|54646.31
17:20:51|54624.12
17:20:53|54613.93
17:20:53|54611.24
17:20:54|54623.95
17:20:55|54623.96
17:20:56|54629.23
17:20:57|54630.71
17:20:58|54636.27
17:20:59|54636.27
17:21:00|54637.4
17:21:01|54637.4
17:21:02|54637.4
17:21:04|54637.4
17:21:06|54642.75
17:21:06|54648.66
17:21:08|54648.66
17:21:09|54642.77
17:21:10|54642.77
17:21:10|54642.77
17:21:12|54642.59
17:21:13|54644.89
17:21:14|54647.18
17:21:15|54647.19
17:21:16|54642.6
17:21:17|54647.73
17:21:17|54642.51
17:21:19|54642.47
17:21:19|54642.47
17:21:20|54642.47
17:21:22|54642.46
17:21:23|54637.4
17:21:23|54642.51
17:21:24|54642.51
17:21:26|54642.57
17:21:26|54642.57
17:21:27|54642.56
17:21:29|54643.89
17:21:30|54643.89
17:21:30|54638.35
17:21:32|54640.89
17:21:33|54643.
17:21:34|54643.
17:21:35|54643.
17:21:35|54643.
17:21:37|54616.98
17:21:39|54608.4
17:21:41|54611.13
17:21:42|54613.01
17:21:43|54613.
17:21:44|54616.78
17:21:45|54617.78
17:21:46|54617.78
17:21:47|54614.37
17:21:48|54614.37
17:21:49|54609.73
17:21:50|54608.26
17:21:51|54608.26
17:21:52|54608.65
17:21:53|54608.27
17:21:54|54610.6
17:21:55|54610.59
17:21:56|54610.6
17:21:57|54609.75
17:21:58|54614.34
17:22:00|54614.37
17:22:01|54614.37
17:22:03|54614.36
17:22:03|54614.35
17:22:04|54614.36
17:22:05|54614.35
17:22:07|54616.77
17:22:08|54616.77
17:22:09|54660.54
17:22:10|54660.54
17:22:11|54660.54
17:22:12|54660.55
17:22:13|54660.54
17:22:15|54660.54
17:22:15|54660.54
17:22:16|54660.54
17:22:17|54664.96
17:22:19|54664.95
17:22:20|54660.54
17:22:21|54660.55
17:22:22|54657.45
17:22:23|54665.61
17:22:24|54661.
17:22:25|54661.
17:22:26|54662.
17:22:26|54662.01
17:22:28|54666.99
17:22:28|54661.
17:22:30|54655.7
17:22:31|54661.
17:22:32|54661.
17:22:32|54670.43
17:22:33|54675.75
17:22:34|54670.64
17:22:36|54670.14
17:22:36|54677.56
17:22:39|54680.
17:22:41|54681.33
17:22:41|54677.9
17:22:43|54670.75
17:22:44|54671.16
17:22:45|54674.44
17:22:46|54674.48
17:22:47|54675.55
17:22:48|54675.56
17:22:49|54683.42
17:22:50|54674.9
17:22:51|54675.52
17:22:52|54675.48
17:22:53|54670.5
17:22:54|54674.26
17:22:55|54670.99
17:22:56|54671.
17:22:57|54671.
17:22:58|54671.
17:22:59|54675.61
17:23:00|54685.32
17:23:01|54681.49
17:23:03|54682.85
17:23:03|54682.84
17:23:05|54675.51
17:23:05|54660.84
17:23:07|54664.13
17:23:08|54666.25
17:23:09|54666.25
17:23:10|54668.99
17:23:12|54669.
17:23:13|54676.88
17:23:14|54676.92
17:23:15|54676.91
17:23:15|54671.57
17:23:17|54671.57
17:23:18|54670.14
17:23:19|54671.18
17:23:20|54671.56
17:23:20|54671.57
17:23:22|54674.31
17:23:22|54671.57
17:23:24|54671.57
17:23:25|54669.
17:23:26|54670.27
17:23:27|54674.08
17:23:28|54668.94
17:23:29|54668.94
17:23:30|54663.48
17:23:31|54670.47
17:23:32|54665.7
17:23:33|54667.75
17:23:34|54673.23
17:23:35|54663.6
17:23:36|54668.65
17:23:37|54667.95
17:23:38|54670.49
17:23:40|54670.54
17:23:40|54668.23
17:23:42|54670.95
17:23:44|54667.34
17:23:44|54664.87
17:23:45|54667.56
17:23:48|54668.25
17:23:48|54669.58
17:23:49|54668.25
17:23:51|54671.57
17:23:52|54666.68
17:23:53|54664.87
17:23:54|54664.86
17:23:55|54660.68
17:23:56|54664.85
17:23:57|54664.87
17:23:58|54671.54
17:24:00|54678.19
17:24:00|54676.08
17:24:01|54676.09
17:24:03|54670.82
17:24:04|54674.58
17:24:05|54674.05
17:24:06|54673.08
17:24:07|54673.08
17:24:09|54673.07
17:24:10|54670.99
17:24:11|54665.15
17:24:12|54670.56
17:24:13|54669.68
17:24:14|54670.15
17:24:15|54670.14
17:24:16|54670.14
17:24:17|54667.51
17:24:18|54667.41
17:24:20|54662.02
17:24:20|54662.03
17:24:22|54650.
17:24:23|54640.
17:24:25|54640.01
17:24:25|54633.
17:24:26|54645.37
17:24:27|54645.89
17:24:28|54641.03
17:24:29|54637.19
17:24:30|54639.14
17:24:31|54639.14
17:24:32|54639.13
17:24:33|54639.12
17:24:34|54641.99
17:24:35|54639.51
17:24:36|54636.37
17:24:37|54636.41
17:24:38|54637.54
17:24:40|54639.12
17:24:41|54637.54
17:24:41|54639.11
17:24:42|54637.55
17:24:43|54637.55
17:24:44|54636.39
17:24:46|54636.37
17:24:47|54636.78
17:24:48|54634.95
17:24:49|54634.95
17:24:50|54633.01
17:24:51|54634.61
17:24:52|54636.3
17:24:53|54636.4
17:24:54|54646.44
17:24:55|54651.46
17:24:56|54653.86
17:24:57|54652.95
17:24:58|54655.32
17:24:59|54660.
17:25:00|54660.
17:25:02|54660.
17:25:02|54660.
17:25:03|54660.
17:25:04|54660.
17:25:05|54665.57
17:25:07|54670.88
17:25:08|54654.51
17:25:10|54654.52
17:25:11|54659.99
17:25:12|54667.13
17:25:12|54672.
17:25:14|54683.27
17:25:14|54683.94
17:25:15|54682.48
17:25:17|54682.47
17:25:17|54682.47
17:25:18|54686.28
17:25:19|54665.93
17:25:20|54654.51
17:25:21|54654.51
17:25:23|54654.54
17:25:23|54663.01
17:25:24|54663.02
17:25:25|54663.01
17:25:26|54659.64
17:25:27|54660.
17:25:28|54660.
17:25:29|54660.
17:25:30|54664.95
17:25:31|54662.89
17:25:33|54659.69
17:25:33|54659.69
17:25:35|54659.68
17:25:35|54658.01
17:25:36|54658.01
17:25:37|54657.29
17:25:38|54634.95
17:25:39|54619.03
17:25:41|54609.34
17:25:42|54605.03
17:25:43|54600.43
17:25:44|54605.02
17:25:45|54609.82
17:25:46|54609.82
17:25:47|54609.81
17:25:49|54609.8
17:25:49|54609.8
17:25:50|54617.99
17:25:52|54618.
17:25:53|54605.99
17:25:53|54604.16
17:25:54|54611.29
17:25:56|54610.02
17:25:56|54609.18
17:25:58|54609.18
17:25:58|54611.3
17:26:00|54610.63
17:26:00|54611.3
17:26:01|54610.63
17:26:02|54610.62
17:26:05|54607.34
17:26:06|54600.43
17:26:08|54609.07
17:26:09|54594.97
17:26:10|54596.96
17:26:11|54597.01
17:26:12|54597.01
17:26:13|54597.01
17:26:14|54597.02
17:26:15|54597.02
17:26:15|54594.97
17:26:17|54598.28
17:26:18|54600.42
17:26:19|54600.42
17:26:20|54600.42
17:26:21|54600.42
17:26:22|54596.23
17:26:23|54597.02
17:26:25|54599.34
17:26:27|54596.57
17:26:28|54593.96
17:26:28|54588.23
17:26:29|54584.86
17:26:30|54584.36
17:26:32|54580.16
17:26:33|54568.08
17:26:34|54565.01
17:26:34|54567.6
17:26:35|54565.84
17:26:36|54560.43
17:26:37|54560.48
17:26:38|54550.56
17:26:39|54550.
17:26:40|54552.82
17:26:42|54554.93
17:26:44|54554.93
17:26:45|54550.17
17:26:45|54550.16
17:26:47|54533.02
17:26:47|54539.48
17:26:48|54538.01
17:26:50|54538.01
17:26:51|54538.03
17:26:51|54535.11
17:26:53|54544.49
17:26:54|54542.43
17:26:54|54539.7
17:26:55|54554.94
17:26:56|54565.84
17:26:57|54565.99
17:26:58|54566.
17:26:59|54566.
17:27:01|54566.04
17:27:02|54574.
17:27:03|54574.85
17:27:04|54561.36
17:27:05|54555.9
17:27:06|54564.
17:27:07|54565.99
17:27:08|54566.67
17:27:09|54569.19
17:27:10|54569.33
17:27:11|54569.21
17:27:12|54571.98
17:27:13|54566.67
17:27:14|54564.
17:27:15|54564.03
17:27:16|54564.05
17:27:17|54564.25
17:27:18|54564.26
17:27:19|54564.26
17:27:20|54564.26
17:27:21|54592.73
17:27:22|54575.12
17:27:23|54575.12
17:27:24|54583.4
17:27:25|54588.88
17:27:26|54588.91
17:27:27|54611.29
17:27:28|54606.23
17:27:29|54588.92
17:27:30|54593.92
17:27:31|54598.11
17:27:32|54595.43
17:27:33|54598.1
17:27:34|54600.
17:27:35|54606.02
17:27:36|54609.16
17:27:37|54604.
17:27:38|54612.72
17:27:39|54612.71
17:27:40|54612.1
17:27:41|54612.82
17:27:42|54612.07
17:27:44|54609.89
17:27:45|54612.07
17:27:46|54610.
17:27:47|54609.2
17:27:47|54612.1
17:27:49|54612.62
17:27:50|54595.44
17:27:51|54601.13
17:27:52|54606.24
17:27:54|54609.1
17:27:54|54604.08
17:27:55|54609.9
17:27:56|54607.75
17:27:57|54606.62
17:27:58|54603.45
17:27:59|54609.25
17:28:01|54602.26
17:28:01|54602.26
17:28:02|54599.52
17:28:04|54608.51
17:28:05|54605.
17:28:06|54605.02
17:28:07|54606.27
17:28:08|54601.61
17:28:10|54610.76
17:28:10|54616.29
17:28:11|54613.71
17:28:12|54613.73
17:28:13|54598.23
17:28:14|54595.43
17:28:15|54597.37
17:28:17|54597.36
17:28:18|54600.
17:28:19|54603.12
17:28:20|54608.27
17:28:21|54608.26
17:28:22|54601.86
17:28:23|54601.86
17:28:24|54602.62
17:28:25|54601.85
17:28:26|54601.86
17:28:27|54603.93
17:28:28|54603.62
17:28:29|54603.93
17:28:30|54605.4
17:28:32|54603.96
17:28:33|54603.97
17:28:33|54603.97
17:28:34|54605.8
17:28:36|54610.25
17:28:36|54610.76
17:28:37|54617.25
17:28:39|54617.67
17:28:39|54619.13
17:28:41|54618.12
17:28:42|54618.11
17:28:42|54615.56
17:28:44|54614.96
17:28:45|54614.97
17:28:46|54614.92
17:28:48|54611.14
17:28:48|54611.14
17:28:49|54611.14
17:28:50|54611.13
17:28:51|54610.26
17:28:52|54602.61
17:28:53|54602.61
17:28:55|54600.28
17:28:56|54600.28
17:28:57|54597.15
17:28:58|54597.15
17:29:00|54597.16
17:29:00|54597.16
17:29:02|54595.45
17:29:03|54595.43
17:29:04|54595.42
17:29:05|54585.02
17:29:07|54585.01
17:29:08|54582.81
17:29:10|54582.8
17:29:12|54582.8
17:29:13|54569.88
17:29:14|54560.
17:29:14|54554.41
17:29:15|54559.15
17:29:16|54561.23
17:29:17|54563.68
17:29:18|54565.66
17:29:19|54569.87
17:29:20|54569.87
17:29:21|54569.87
17:29:23|54571.63
17:29:23|54567.19
17:29:24|54571.62
17:29:26|54571.63
17:29:26|54571.63
17:29:27|54578.74
17:29:28|54572.78
17:29:30|54572.93
17:29:31|54572.92
17:29:32|54569.95
17:29:33|54567.17
17:29:33|54570.03
17:29:35|54570.02
17:29:35|54570.01
17:29:37|54564.48
17:29:37|54564.94
17:29:39|54564.99
17:29:39|54560.97
17:29:41|54566.47
17:29:41|54566.48
17:29:42|54565.98
17:29:44|54561.89
17:29:44|54561.89
17:29:47|54551.77
17:29:48|54554.92
17:29:48|54554.93
17:29:49|54570.01
17:29:50|54570.01
17:29:51|54570.03
17:29:52|54571.61
17:29:53|54566.01
17:29:55|54570.
17:29:56|54564.94
17:29:57|54569.99
17:29:58|54566.01
17:29:59|54569.88
17:30:00|54585.01
17:30:02|54577.74
17:30:02|54578.95
17:30:03|54591.33
17:30:05|54590.39
17:30:06|54590.39
17:30:08|54583.84
17:30:08|54589.58
17:30:09|54575.68
17:30:10|54583.73
17:30:11|54582.2
17:30:12|54583.73
17:30:13|54586.53
17:30:14|54590.39
17:30:15|54588.44
17:30:16|54588.44
17:30:17|54588.43
17:30:19|54588.43
17:30:20|54583.96
17:30:21|54588.42
17:30:22|54588.5
17:30:23|54589.1
17:30:24|54589.84
17:30:25|54590.4
17:30:26|54590.4
17:30:27|54594.44
17:30:28|54588.8
17:30:29|54595.49
17:30:30|54598.14
17:30:31|54606.23
17:30:32|54606.1
17:30:33|54606.11
17:30:34|54610.3
17:30:35|54608.63
17:30:36|54610.72
17:30:37|54612.
17:30:38|54612.
17:30:39|54617.67
17:30:40|54620.
17:30:41|54627.17
17:30:42|54620.
17:30:43|54621.26
17:30:44|54620.02
17:30:45|54618.09
17:30:46|54625.56
17:30:47|54622.42
17:30:48|54619.28
17:30:50|54619.27
17:30:52|54624.6
17:30:52|54633.
17:30:53|54632.99
17:30:54|54616.74
17:30:56|54616.75
17:30:56|54616.74
17:30:57|54618.86
17:30:59|54619.28
17:30:59|54619.28
17:31:00|54619.28
17:31:01|54619.28
17:31:02|54619.28
17:31:04|54619.28
17:31:05|54619.28
17:31:06|54619.28
17:31:07|54619.28
17:31:07|54619.28
17:31:09|54619.28
17:31:09|54646.94
17:31:11|54644.03
17:31:12|54646.15
17:31:14|54619.27
17:31:14|54610.28
17:31:15|54608.57
17:31:17|54606.04
17:31:18|54606.04
17:31:19|54613.16
17:31:20|54618.06
17:31:21|54618.07
17:31:22|54618.07
17:31:23|54616.51
17:31:24|54616.51
17:31:24|54617.05
17:31:25|54613.17
17:31:26|54619.27
17:31:28|54616.64
17:31:29|54628.05
17:31:30|54637.09
17:31:30|54638.33
17:31:31|54628.43
17:31:33|54635.66
17:31:34|54635.65
17:31:34|54635.66
17:31:35|54646.11
17:31:37|54652.03
17:31:37|54656.07
17:31:38|54660.
17:31:39|54661.09
17:31:40|54662.82
17:31:42|54662.82
17:31:43|54663.73
17:31:43|54663.72
17:31:44|54669.57
17:31:45|54669.55
17:31:47|54669.6
17:31:48|54673.48
17:31:49|54672.25
17:31:50|54672.24
17:31:52|54672.25
17:31:52|54672.24
17:31:53|54675.
17:31:54|54674.99
17:31:56|54675.
17:31:57|54674.99
17:31:57|54674.99
17:31:58|54675.
17:31:59|54675.3
17:32:00|54676.18
17:32:01|54676.18
17:32:03|54672.24
17:32:03|54666.
17:32:06|54669.22
17:32:06|54675.
17:32:08|54677.82
17:32:09|54677.82
17:32:11|54677.84
17:32:11|54677.83
17:32:12|54675.
17:32:13|54670.34
17:32:15|54662.85
17:32:17|54667.71
17:32:17|54676.17
17:32:19|54669.41
17:32:21|54669.42
17:32:22|54668.81
17:32:23|54674.99
17:32:24|54673.18
17:32:26|54673.17
17:32:28|54667.71
17:32:28|54667.71
17:32:31|54668.09
17:32:32|54668.79
17:32:34|54670.15
17:32:34|54670.15
17:32:35|54670.14
17:32:37|54670.15
17:32:37|54670.14
17:32:38|54668.74
17:32:40|54668.83
17:32:40|54670.1
17:32:43|54670.09
17:32:43|54670.1
17:32:45|54670.14
17:32:46|54670.15
17:32:49|54670.15
17:32:50|54670.15
17:32:50|54670.15
17:32:52|54670.14
17:32:52|54670.15
17:32:53|54670.15
17:32:54|54670.1
17:32:55|54670.1
17:32:57|54670.09
17:32:58|54670.1
17:32:58|54670.15
17:33:00|54687.48
17:33:01|54689.24
17:33:01|54676.55
17:33:02|54682.19
17:33:03|54681.64
17:33:06|54684.96
17:33:07|54689.11
17:33:08|54691.06
17:33:09|54691.05
17:33:11|54692.48
17:33:12|54696.04
17:33:13|54696.05
17:33:15|54696.05
17:33:16|54699.99
17:33:18|54704.45
17:33:19|54699.
17:33:19|54699.58
17:33:21|54698.37
17:33:22|54698.37
17:33:22|54698.37
17:33:23|54698.37
17:33:24|54699.
17:33:26|54699.
17:33:26|54699.
17:33:27|54699.
17:33:28|54699.
17:33:30|54699.99
17:33:30|54700.
17:33:32|54699.99
17:33:33|54703.42
17:33:33|54700.
17:33:34|54702.52
17:33:35|54687.79
17:33:37|54685.92
17:33:38|54682.19
17:33:38|54683.88
17:33:39|54685.92
17:33:41|54685.92
17:33:41|54686.67
17:33:42|54685.92
17:33:43|54685.92
17:33:44|54685.92
17:33:46|54685.93
17:33:46|54685.93
17:33:47|54685.93
17:33:49|54685.92
17:33:50|54685.96
17:33:51|54685.93
17:33:52|54685.93
17:33:53|54685.93
17:33:54|54690.09
17:33:55|54691.67
17:33:56|54695.07
17:33:57|54698.36
17:33:58|54698.35
17:33:59|54698.35
17:34:00|54692.65
17:34:01|54698.34
17:34:02|54698.34
17:34:03|54698.34
17:34:04|54698.36
17:34:05|54698.36
17:34:07|54698.35
17:34:08|54700.
17:34:09|54700.
17:34:10|54700.
17:34:11|54699.99
17:34:12|54699.99
17:34:13|54699.99
17:34:14|54702.39
17:34:15|54700.
17:34:17|54702.39
17:34:17|54702.39
17:34:19|54702.38
17:34:20|54695.11
17:34:22|54695.11
17:34:23|54701.61
17:34:24|54701.62
17:34:25|54690.32
17:34:26|54685.97
17:34:27|54683.19
17:34:27|54683.17
17:34:28|54683.05
17:34:30|54694.92
17:34:31|54696.2
17:34:31|54697.85
17:34:32|54692.
17:34:33|54692.
17:34:35|54689.86
17:34:35|54692.01
17:34:37|54684.92
17:34:38|54683.05
17:34:38|54672.39
17:34:40|54671.01
17:34:41|54672.66
17:34:42|54669.04
17:34:43|54669.
17:34:43|54672.13
17:34:45|54668.8
17:34:46|54664.
17:34:46|54663.92
17:34:47|54663.92
17:34:48|54661.21
17:34:51|54663.93
17:34:52|54663.92
17:34:52|54663.92
17:34:54|54663.92
17:34:55|54663.92
17:34:56|54669.03
17:34:57|54664.89
17:34:58|54664.89
17:34:59|54668.99
17:35:00|54672.
17:35:01|54692.01
17:35:02|54692.07
17:35:03|54692.01
17:35:04|54692.
17:35:06|54708.42
17:35:06|54703.58
17:35:08|54703.58
17:35:10|54703.6
17:35:10|54699.94
17:35:12|54699.92
17:35:12|54696.32
17:35:14|54696.31
17:35:15|54696.36
17:35:16|54696.28
17:35:16|54685.96
17:35:19|54685.97
17:35:19|54678.73
17:35:20|54677.68
17:35:22|54677.68
17:35:22|54678.71
17:35:23|54678.72
17:35:24|54678.72
17:35:25|54669.27
17:35:26|54668.59
17:35:27|54665.66
17:35:28|54670.89
17:35:29|54674.53
17:35:30|54674.35
17:35:31|54678.72
17:35:32|54698.14
17:35:33|54694.95
17:35:34|54688.37
17:35:35|54693.47
17:35:36|54688.34
17:35:37|54695.
17:35:38|54699.99
17:35:39|54700.
17:35:40|54695.
17:35:41|54696.64
17:35:42|54691.47
17:35:43|54696.24
17:35:44|54695.23
17:35:45|54691.7
17:35:46|54689.01
17:35:48|54693.2
17:35:48|54695.
17:35:50|54688.09
17:35:51|54692.42
17:35:52|54692.43
17:35:54|54710.
17:35:54|54702.53
17:35:55|54703.73
17:35:56|54705.69
17:35:57|54705.31
17:35:58|54705.32
17:35:59|54710.
17:36:00|54707.5
17:36:01|54707.55
17:36:02|54707.58
17:36:03|54714.26
17:36:05|54714.26
17:36:05|54714.25
17:36:07|54714.26
17:36:08|54714.25
17:36:08|54714.26
17:36:11|54705.93
17:36:13|54703.8
17:36:14|54712.1
17:36:15|54688.37
17:36:16|54688.39
17:36:17|54688.37
17:36:18|54694.72
17:36:19|54694.71
17:36:20|54688.98
17:36:21|54698.46
17:36:22|54694.7
17:36:23|54692.5
17:36:24|54690.52
17:36:25|54689.3
17:36:26|54690.51
17:36:27|54690.41
17:36:28|54690.4
17:36:29|54690.41
17:36:30|54687.82
17:36:31|54687.81
17:36:32|54683.76
17:36:33|54693.89
17:36:34|54693.88
17:36:35|54695.88
17:36:36|54701.07
17:36:37|54705.
17:36:38|54710.99
17:36:39|54711.
17:36:40|54709.42
17:36:41|54714.24
17:36:42|54711.02
17:36:43|54708.27
17:36:44|54709.49
17:36:45|54709.99
17:36:46|54711.
17:36:47|54711.27
17:36:48|54710.04
17:36:49|54714.25
17:36:50|54715.99
17:36:52|54707.47
17:36:52|54714.2
17:36:53|54717.46
17:36:55|54713.57
17:36:56|54709.64
17:36:56|54710.52
17:36:57|54696.38
17:36:59|54704.15
17:37:00|54699.66
17:37:01|54694.86
17:37:03|54702.34
17:37:04|54694.85
17:37:05|54702.33
17:37:07|54702.34
17:37:07|54704.87
17:37:09|54704.86
17:37:11|54700.47
17:37:11|54699.4
17:37:12|54695.9
17:37:14|54697.66
17:37:16|54698.93
17:37:17|54699.09
17:37:18|54699.1
17:37:19|54704.
17:37:20|54699.44
17:37:20|54703.99
17:37:21|54701.73
17:37:24|54704.
17:37:25|54708.58
17:37:26|54709.49
17:37:27|54691.58
17:37:28|54704.49
17:37:29|54701.58
17:37:30|54696.26
17:37:30|54697.99
17:37:32|54693.67
17:37:32|54680.4
17:37:33|54684.35
17:37:35|54680.4
17:37:35|54682.68
17:37:37|54680.4
17:37:38|54680.4
17:37:38|54673.86
17:37:39|54674.35
17:37:40|54680.53
17:37:42|54690.95
17:37:43|54703.99
17:37:43|54708.85
17:37:44|54702.47
17:37:46|54696.62
17:37:47|54692.21
17:37:48|54704.63
17:37:49|54705.63
17:37:50|54701.85
17:37:52|54703.69
17:37:53|54702.61
17:37:54|54700.19
17:37:55|54698.95
17:37:56|54693.53
17:37:57|54690.17
17:37:58|54684.97
17:37:59|54684.97
17:38:00|54687.13
17:38:01|54690.94
17:38:02|54690.93
17:38:03|54690.95
17:38:04|54690.93
17:38:05|54690.92
17:38:06|54658.74
17:38:07|54669.
17:38:08|54669.
17:38:10|54669.04
17:38:11|54669.98
17:38:12|54667.13
17:38:13|54658.19
17:38:14|54668.37
17:38:15|54668.98
17:38:15|54659.93
17:38:16|54661.79
17:38:18|54661.79
17:38:18|54652.76
17:38:21|54652.77
17:38:21|54651.95
17:38:23|54648.78
17:38:24|54654.25
17:38:25|54649.79
17:38:25|54660.83
17:38:26|54658.01
17:38:27|54656.91
17:38:29|54656.91
17:38:29|54656.91
17:38:30|54656.92
17:38:31|54661.39
17:38:32|54658.67
17:38:33|54656.91
17:38:34|54656.91
17:38:35|54656.92
17:38:36|54656.91
17:38:38|54656.92
17:38:38|54656.92
17:38:40|54656.91
17:38:40|54656.92
17:38:41|54656.92
17:38:42|54658.26
17:38:43|54664.98
17:38:44|54662.76
17:38:45|54661.05
17:38:46|54664.76
17:38:47|54670.
17:38:48|54677.58
17:38:49|54675.8
17:38:51|54675.01
17:38:51|54672.53
17:38:53|54667.42
17:38:53|54667.42
17:38:55|54663.9
17:38:55|54664.36
17:38:58|54666.92
17:38:58|54665.03
17:39:00|54664.17
17:39:01|54664.18
17:39:02|54662.15
17:39:04|54662.15
17:39:05|54657.32
17:39:07|54657.31
17:39:07|54657.32
17:39:08|54656.93
17:39:10|54656.92
17:39:11|54656.92
17:39:13|54656.92
17:39:14|54656.91
17:39:15|54655.4
17:39:16|54656.96
17:39:17|54650.23
17:39:18|54650.26
17:39:20|54652.93
17:39:21|54654.4
17:39:22|54651.14
17:39:23|54647.94
17:39:24|54647.93
17:39:25|54637.62
17:39:26|54628.77
17:39:27|54626.9
17:39:28|54626.02
17:39:29|54621.67
17:39:29|54624.06
17:39:31|54627.86
17:39:31|54625.15
17:39:33|54618.81
17:39:33|54626.06
17:39:34|54626.06
17:39:36|54626.09
17:39:37|54624.45
17:39:38|54616.84
17:39:38|54617.52
17:39:39|54621.04
17:39:40|54613.85
17:39:41|54625.49
17:39:42|54623.83
17:39:43|54623.82
17:39:45|54623.82
17:39:45|54620.65
17:39:46|54613.66
17:39:48|54612.82
17:39:49|54619.27
17:39:49|54623.8
17:39:50|54623.8
17:39:51|54621.08
17:39:52|54616.75
17:39:53|54616.67
17:39:55|54619.3
17:39:56|54616.23
17:39:57|54616.4
17:39:58|54619.15
17:39:59|54617.56
17:40:01|54617.23
17:40:01|54612.72
17:40:02|54610.62
17:40:03|54610.62
17:40:05|54610.62
17:40:05|54610.62
17:40:07|54606.28
17:40:08|54601.24
17:40:09|54598.57
17:40:10|54598.56
17:40:11|54616.04
17:40:12|54607.89
17:40:13|54611.04
17:40:14|54612.94
17:40:15|54612.94
17:40:16|54612.95
17:40:17|54616.53
17:40:18|54617.44
17:40:19|54637.23
17:40:20|54637.24
17:40:21|54637.24
17:40:22|54637.25
17:40:23|54637.26
17:40:24|54637.25
17:40:25|54644.02
17:40:26|54649.99
17:40:27|54649.99
17:40:28|54651.
17:40:30|54655.51
17:40:30|54657.33
17:40:31|54656.92
17:40:33|54656.92
17:40:33|54660.47
17:40:34|54661.31
17:40:35|54661.36
17:40:36|54660.49
17:40:37|54671.99
17:40:39|54665.61
17:40:40|54668.33
17:40:41|54660.01
17:40:41|54646.5
17:40:43|54655.
17:40:43|54655.
17:40:45|54654.99
17:40:46|54655.
17:40:46|54647.32
17:40:48|54654.09
17:40:48|54657.88
17:40:49|54654.05
17:40:50|54653.65
17:40:51|54656.95
17:40:52|54656.95
17:40:53|54656.96
17:40:55|54659.46
17:40:57|54667.99
17:40:57|54664.73
17:40:58|54672.99
17:40:59|54672.99
17:41:00|54672.75
17:41:02|54670.78
17:41:04|54676.25
17:41:04|54676.23
17:41:05|54676.23
17:41:07|54674.35
17:41:08|54672.6
17:41:09|54672.6
17:41:10|54676.9
17:41:11|54676.9
17:41:12|54678.94
17:41:13|54678.94
17:41:14|54676.26
17:41:15|54676.26
17:41:16|54676.26
17:41:17|54673.51
17:41:18|54677.84
17:41:19|54676.25
17:41:20|54675.29
17:41:21|54675.3
17:41:22|54665.43
17:41:23|54670.
17:41:24|54674.01
17:41:25|54670.
17:41:26|54674.07
17:41:27|54674.99
17:41:28|54675.
17:41:29|54675.
17:41:31|54679.59
17:41:32|54679.59
17:41:32|54679.58
17:41:34|54679.59
17:41:35|54679.58
17:41:36|54683.41
17:41:37|54675.31
17:41:38|54679.58
17:41:39|54680.
17:41:40|54683.38
17:41:41|54683.38
17:41:42|54689.
17:41:43|54689.02
17:41:44|54689.99
17:41:45|54698.45
17:41:46|54695.38
17:41:47|54698.43
17:41:48|54698.31
17:41:49|54698.08
17:41:50|54698.45
17:41:51|54698.44
17:41:52|54698.45
17:41:53|54695.42
17:41:55|54698.44
17:41:56|54696.97
17:41:56|54691.33
17:41:58|54696.59
17:41:58|54692.45
17:42:00|54692.5
17:42:00|54698.44
17:42:01|54698.44
17:42:03|54699.99
17:42:04|54707.75
17:42:05|54705.17
17:42:06|54707.32
17:42:07|54706.92
17:42:08|54708.19
17:42:10|54717.8
17:42:10|54717.8
17:42:11|54717.81
17:42:13|54715.69
17:42:13|54715.68
17:42:15|54715.69
17:42:16|54715.69
17:42:17|54715.68
17:42:18|54715.68
17:42:19|54715.7
17:42:20|54715.7
17:42:21|54715.7
17:42:21|54715.7
17:42:23|54707.56
17:42:23|54702.33
17:42:25|54702.36
17:42:26|54706.07
17:42:26|54704.45
17:42:28|54701.82
17:42:29|54701.75
17:42:30|54705.74
17:42:31|54708.
17:42:32|54714.99
17:42:32|54715.69
17:42:34|54715.69
17:42:35|54705.73
17:42:35|54708.26
17:42:37|54710.82
17:42:38|54710.82
17:42:38|54706.2
17:42:39|54708.62
17:42:40|54711.39
17:42:41|54711.38
17:42:42|54711.06
17:42:43|54711.05
17:42:44|54711.05
17:42:46|54711.08
17:42:47|54711.07
17:42:48|54709.02
17:42:48|54717.77
17:42:50|54718.22
17:42:50|54719.99
17:42:52|54713.35
17:42:53|54731.98
17:42:53|54733.9
17:42:54|54733.9
17:42:55|54731.27
17:42:56|54731.28
17:42:57|54731.34
17:42:59|54734.8
17:43:00|54732.46
17:43:00|54731.36
17:43:02|54731.35
17:43:02|54731.36
17:43:04|54731.46
17:43:05|54731.47
17:43:06|54731.49
17:43:07|54725.81
17:43:08|54721.75
17:43:09|54721.76
17:43:10|54721.75
17:43:11|54721.76
17:43:12|54721.76
17:43:13|54721.76
17:43:14|54721.82
17:43:15|54721.83
17:43:16|54721.75
17:43:18|54718.96
17:43:19|54721.73
17:43:20|54719.99
17:43:21|54721.76
17:43:22|54724.34
17:43:23|54727.05
17:43:24|54727.05
17:43:25|54727.96
17:43:26|54727.96
17:43:27|54737.82
17:43:28|54737.82
17:43:29|54737.81
17:43:30|54737.82
17:43:31|54737.82
17:43:32|54737.82
17:43:33|54737.82
17:43:34|54737.82
17:43:35|54741.
17:43:36|54740.99
17:43:37|54739.6
17:43:38|54742.41
17:43:39|54744.2
17:43:40|54745.62
17:43:41|54745.62
17:43:42|54750.
17:43:43|54750.
17:43:44|54750.
17:43:45|54749.99
17:43:46|54750.
17:43:47|54750.
17:43:48|54751.29
17:43:49|54755.31
17:43:50|54750.01
17:43:51|54745.62
17:43:52|54743.
17:43:53|54742.99
17:43:54|54748.98
17:43:55|54745.01
17:43:56|54748.93
17:43:57|54744.67
17:43:58|54737.38
17:43:59|54736.35
17:44:01|54733.81
17:44:01|54733.82
17:44:02|54737.83
17:44:03|54742.06
17:44:04|54737.83
17:44:06|54741.71
17:44:08|54741.71
17:44:09|54742.41
17:44:10|54748.9
17:44:11|54748.48
17:44:13|54748.47
17:44:14|54748.93
17:44:16|54747.27
17:44:17|54747.27
17:44:18|54747.26
17:44:19|54750.
17:44:21|54747.47
17:44:21|54730.85
17:44:22|54732.41
17:44:24|54740.2
17:44:25|54740.21
17:44:26|54740.2
17:44:26|54740.21
17:44:27|54741.7
17:44:29|54749.19
17:44:30|54746.99
17:44:31|54742.35
17:44:31|54737.27
17:44:32|54737.24
17:44:33|54737.24
17:44:35|54737.23
17:44:35|54737.23
17:44:36|54738.96
17:44:37|54738.96
17:44:39|54738.95
17:44:40|54738.95
17:44:40|54739.9
17:44:41|54738.95
17:44:42|54738.01
17:44:43|54739.6
17:44:44|54739.6
17:44:45|54739.64
17:44:46|54748.84
17:44:47|54754.3
17:44:49|54754.3
17:44:49|54759.82
17:44:50|54764.99
17:44:51|54761.38
17:44:52|54761.37
17:44:53|54759.47
17:44:54|54754.44
17:44:55|54754.45
17:44:56|54757.99
17:44:57|54754.4
17:44:58|54752.64
17:45:00|54754.44
17:45:01|54759.22
17:45:02|54759.17
17:45:04|54754.
17:45:06|54754.48
17:45:07|54755.7
17:45:09|54754.
17:45:09|54754.
17:45:10|54754.
17:45:11|54750.46
17:45:12|54750.46
17:45:13|54741.53
17:45:14|54731.49
17:45:15|54734.17
17:45:16|54735.92
17:45:18|54735.92
17:45:18|54741.52
17:45:19|54735.92
17:45:20|54735.93
17:45:21|54735.93
17:45:22|54735.93
17:45:23|54735.92
17:45:24|54735.93
17:45:25|54735.81
17:45:26|54721.77
17:45:27|54720.01
17:45:28|54726.28
17:45:29|54729.94
17:45:30|54730.82
17:45:32|54730.79
17:45:33|54730.78
17:45:34|54730.76
17:45:36|54730.76
17:45:36|54730.76
17:45:37|54729.08
17:45:38|54729.09
17:45:39|54730.74
17:45:40|54730.75
17:45:41|54745.8
17:45:42|54745.8
17:45:43|54741.96
17:45:44|54743.97
17:45:45|54744.37
17:45:46|54741.34
17:45:47|54738.54
17:45:48|54738.54
17:45:49|54738.55
17:45:50|54738.56
17:45:51|54738.57
17:45:52|54738.57
17:45:53|54738.57
17:45:54|54738.56
17:45:56|54738.57
17:45:56|54738.56
17:45:57|54738.56
17:45:58|54738.56
17:45:59|54738.56
17:46:01|54738.55
17:46:03|54738.55
17:46:03|54738.57
17:46:04|54744.99
17:46:06|54750.44
17:46:07|54750.44
17:46:09|54747.64
17:46:09|54754.42
17:46:11|54754.42
17:46:12|54754.43
17:46:14|54754.43
17:46:15|54754.42
17:46:16|54751.79
17:46:16|54758.94
17:46:18|54751.05
17:46:19|54755.58
17:46:20|54757.09
17:46:21|54758.93
17:46:23|54757.35
17:46:23|54758.94
17:46:25|54756.31
17:46:26|54756.31
17:46:27|54742.49
17:46:28|54749.99
17:46:29|54745.29
17:46:29|54751.07
17:46:30|54745.58
17:46:31|54742.99
17:46:32|54743.
17:46:33|54742.96
17:46:35|54739.47
17:46:35|54739.47
17:46:36|54771.86
17:46:37|54777.75
17:46:38|54777.76
17:46:39|54777.75
17:46:40|54778.99
17:46:41|54777.75
17:46:42|54770.62
17:46:43|54777.75
17:46:44|54777.76
17:46:45|54778.99
17:46:46|54779.
17:46:48|54778.99
17:46:49|54783.09
17:46:49|54786.
17:46:50|54783.85
17:46:51|54793.39
17:46:52|54787.29
17:46:53|54787.28
17:46:55|54790.53
17:46:56|54790.41
17:46:57|54788.02
17:46:57|54788.01
17:46:58|54788.01
17:46:59|54787.26
17:47:00|54787.26
17:47:01|54783.09
17:47:02|54786.95
17:47:04|54786.95
17:47:06|54786.95
17:47:07|54786.96
17:47:08|54786.95
17:47:10|54786.96
17:47:11|54790.8
17:47:13|54793.16
17:47:13|54793.16
17:47:14|54793.17
17:47:15|54793.18
17:47:16|54792.28
17:47:18|54797.71
17:47:20|54793.88
17:47:21|54795.03
17:47:21|54789.44
17:47:23|54788.01
17:47:23|54792.37
17:47:25|54789.6
17:47:26|54788.4
17:47:27|54788.41
17:47:28|54794.05
17:47:29|54788.03
17:47:30|54788.04
17:47:31|54788.
17:47:32|54788.05
17:47:33|54788.
17:47:34|54792.2
17:47:35|54793.78
17:47:36|54792.2
17:47:37|54792.21
17:47:38|54797.41
17:47:39|54793.03
17:47:40|54793.03
17:47:41|54793.03
17:47:42|54792.2
17:47:43|54797.9
17:47:44|54792.2
17:47:45|54792.94
17:47:46|54793.56
17:47:47|54793.56
17:47:48|54793.1
17:47:49|54792.21
17:47:50|54793.89
17:47:51|54793.89
17:47:52|54793.89
17:47:53|54793.9
17:47:54|54797.88
17:47:55|54797.88
17:47:56|54795.68
17:47:57|54799.99
17:47:58|54799.99
17:47:59|54797.9
17:48:00|54797.89
17:48:01|54797.89
17:48:02|54797.9
17:48:03|54797.9
17:48:05|54797.85
17:48:05|54797.84
17:48:08|54807.96
17:48:09|54811.96
17:48:10|54808.52
17:48:11|54808.51
17:48:12|54808.51
17:48:13|54812.99
17:48:14|54812.99
17:48:15|54832.36
17:48:16|54838.65
17:48:17|54840.6
17:48:19|54849.99
17:48:20|54830.36
17:48:21|54840.19
17:48:22|54800.97
17:48:24|54810.41
17:48:25|54810.4
17:48:26|54818.98
17:48:26|54816.99
17:48:28|54817.
17:48:28|54816.99
17:48:30|54821.48
17:48:30|54813.29
17:48:31|54801.38
17:48:32|54801.38
17:48:33|54801.42
17:48:34|54801.39
17:48:35|54801.38
17:48:36|54801.38
17:48:37|54801.38
17:48:39|54801.38
17:48:39|54801.38
17:48:40|54801.37
17:48:42|54800.96
17:48:43|54800.97
17:48:44|54797.
17:48:45|54793.89
17:48:46|54793.03
17:48:47|54792.2
17:48:48|54777.75
17:48:49|54770.1
17:48:50|54767.47
17:48:51|54761.85
17:48:52|54761.84
17:48:53|54761.84
17:48:54|54765.04
17:48:55|54772.39
17:48:56|54767.64
17:48:57|54769.06
17:48:58|54770.97
17:48:59|54770.96
17:49:00|54783.08
17:49:01|54777.79
17:49:02|54777.79
17:49:04|54777.8
17:49:05|54777.8
17:49:06|54772.89
17:49:07|54783.99
17:49:09|54772.89
17:49:11|54757.01
17:49:11|54751.01
17:49:13|54750.45
17:49:13|54750.46
17:49:15|54744.55
17:49:15|54750.01
17:49:16|54746.72
17:49:18|54746.71
17:49:19|54747.63
17:49:20|54746.72
17:49:21|54746.68
17:49:22|54746.72
17:49:23|54746.67
17:49:24|54742.25
17:49:25|54742.26
17:49:26|54742.26
17:49:26|54746.41
17:49:29|54742.14
17:49:29|54741.34
17:49:30|54741.34
17:49:31|54740.24
17:49:32|54740.24
17:49:33|54740.25
17:49:34|54738.54
17:49:35|54738.55
17:49:36|54715.4
17:49:37|54717.95
17:49:38|54713.25
17:49:39|54713.68
17:49:40|54707.06
17:49:41|54707.06
17:49:42|54713.24
17:49:43|54716.84
17:49:44|54716.84
17:49:45|54713.33
17:49:46|54710.83
17:49:47|54713.32
17:49:48|54711.46
17:49:49|54712.41
17:49:50|54710.82
17:49:51|54713.34
17:49:52|54707.
17:49:53|54709.78
17:49:54|54715.99
17:49:56|54710.76
17:49:56|54710.76
17:49:57|54709.79
17:49:58|54709.79
17:50:00|54707.06
17:50:00|54690.
17:50:01|54689.32
17:50:02|54701.96
17:50:04|54695.43
17:50:05|54698.
17:50:07|54713.24
17:50:08|54713.23
17:50:08|54716.83
17:50:10|54716.84
17:50:11|54716.83
17:50:12|54715.94
17:50:12|54707.75
17:50:14|54713.17
17:50:15|54711.2
17:50:16|54711.2
17:50:17|54711.19
17:50:17|54718.15
17:50:18|54715.41
17:50:21|54721.99
17:50:21|54725.99
17:50:22|54725.99
17:50:23|54721.07
17:50:24|54721.08
17:50:25|54721.08
17:50:27|54722.54
17:50:28|54725.77
17:50:29|54725.76
17:50:30|54725.76
17:50:31|54720.59
17:50:32|54721.91
17:50:33|54721.91
17:50:34|54722.32
17:50:35|54720.
17:50:36|54726.64
17:50:37|54721.65
17:50:38|54724.78
17:50:40|54724.78
17:50:40|54722.48
17:50:41|54720.74
17:50:42|54721.4
17:50:43|54725.76
17:50:44|54725.77
17:50:45|54725.76
17:50:46|54725.76
17:50:47|54738.
17:50:48|54738.
17:50:49|54737.99
17:50:50|54737.94
17:50:51|54737.43
17:50:52|54737.95
17:50:53|54737.97
17:50:54|54737.99
17:50:55|54737.98
17:50:56|54738.72
17:50:57|54737.94
17:50:58|54737.95
17:50:59|54737.94
17:51:00|54737.95
17:51:01|54737.94
17:51:02|54737.94
17:51:04|54737.94
17:51:04|54740.71
17:51:06|54740.71
17:51:07|54742.24
17:51:07|54745.99
17:51:09|54749.94
17:51:10|54749.96
17:51:11|54760.98
17:51:12|54757.7
17:51:14|54759.97
17:51:15|54759.96
17:51:16|54759.57
17:51:16|54759.57
17:51:18|54762.48
17:51:19|54764.08
17:51:20|54766.33
17:51:22|54766.33
17:51:22|54764.08
17:51:23|54764.08
17:51:24|54762.51
17:51:25|54762.5
17:51:26|54764.54
17:51:27|54764.54
17:51:28|54764.54
17:51:29|54762.18
17:51:30|54755.61
17:51:31|54754.84
17:51:32|54753.33
17:51:33|54753.33
17:51:34|54753.33
17:51:35|54737.9
17:51:36|54734.3
17:51:37|54734.3
17:51:38|54734.29
17:51:39|54734.3
17:51:40|54734.29
17:51:41|54729.01
17:51:42|54729.37
17:51:43|54727.54
17:51:44|54725.88
17:51:45|54728.22
17:51:46|54725.9
17:51:47|54718.75
17:51:48|54715.
17:51:49|54707.07
17:51:50|54708.82
17:51:51|54708.76
17:51:52|54712.97
17:51:53|54712.97
17:51:54|54712.55
17:51:55|54712.42
17:51:56|54709.49
17:51:57|54709.49
17:51:58|54712.2
17:51:59|54712.22
17:52:00|54712.24
17:52:01|54714.99
17:52:03|54715.01
17:52:04|54715.
17:52:05|54715.01
17:52:06|54715.01
17:52:08|54715.
17:52:09|54715.
17:52:10|54715.01
17:52:11|54715.02
17:52:12|54719.99
17:52:13|54720.
17:52:15|54720.
17:52:16|54720.
17:52:17|54720.
17:52:18|54719.98
17:52:19|54719.98
17:52:21|54728.09
17:52:22|54727.
17:52:23|54724.6
17:52:24|54724.6
17:52:25|54724.63
17:52:26|54725.69
17:52:27|54727.6
17:52:28|54727.61
17:52:29|54724.64
17:52:30|54720.76
17:52:31|54722.05
17:52:32|54716.98
17:52:33|54716.01
17:52:34|54715.
17:52:35|54710.1
17:52:36|54715.01
17:52:37|54715.
17:52:38|54718.34
17:52:40|54716.
17:52:40|54716.
17:52:41|54715.99
17:52:42|54713.46
17:52:43|54714.98
17:52:44|54714.98
17:52:45|54715.
17:52:46|54712.72
17:52:47|54712.71
17:52:48|54714.12
17:52:49|54713.38
17:52:50|54724.99
17:52:51|54725.
17:52:52|54725.
17:52:53|54725.
17:52:55|54725.
17:52:56|54724.99
17:52:57|54725.
17:52:58|54725.
17:52:59|54724.99
17:53:00|54722.11
17:53:01|54722.1
17:53:02|54723.25
17:53:03|54719.49
17:53:04|54701.01
17:53:06|54705.22
17:53:07|54705.23
17:53:08|54705.23
17:53:09|54705.22
17:53:10|54705.22
17:53:11|54705.23
17:53:12|54708.66
17:53:13|54708.61
17:53:14|54705.99
17:53:15|54706.
17:53:16|54701.09
17:53:17|54700.01
17:53:18|54702.76
17:53:20|54702.76
17:53:20|54702.77
17:53:21|54700.01
17:53:22|54700.01
17:53:23|54688.62
17:53:24|54669.46
17:53:25|54657.86
17:53:26|54661.77
17:53:27|54659.69
17:53:29|54655.74
17:53:30|54653.01
17:53:31|54643.01
17:53:32|54643.
17:53:32|54637.72
17:53:33|54643.02
17:53:35|54641.79
17:53:36|54642.73
17:53:37|54639.63
17:53:37|54638.61
17:53:38|54636.58
17:53:39|54634.13
17:53:40|54637.29
17:53:41|54633.29
17:53:42|54636.59
17:53:43|54636.56
17:53:45|54637.28
17:53:46|54639.93
17:53:46|54637.28
17:53:48|54636.01
17:53:48|54639.23
17:53:49|54642.54
17:53:50|54654.5
17:53:51|54654.5
17:53:53|54654.5
17:53:53|54646.4
17:53:54|54646.4
17:53:55|54646.33
17:53:56|54642.57
17:53:57|54642.57
17:53:58|54642.54
17:54:00|54648.1
17:54:01|54647.36
17:54:03|54647.35
17:54:04|54647.35
17:54:06|54651.08
17:54:07|54653.12
17:54:08|54656.11
17:54:09|54661.12
17:54:10|54657.32
17:54:12|54658.56
17:54:13|54647.37
17:54:15|54631.01
17:54:15|54634.78
17:54:16|54637.94
17:54:18|54631.03
17:54:18|54627.87
17:54:19|54632.28
17:54:20|54632.29
17:54:21|54635.07
17:54:22|54634.86
17:54:24|54634.33
17:54:25|54629.
17:54:26|54629.
17:54:26|54628.97
17:54:27|54627.12
17:54:28|54623.05
17:54:30|54623.05
17:54:31|54630.34
17:54:31|54623.44
17:54:32|54623.45
17:54:34|54623.46
17:54:34|54623.46
17:54:35|54615.39
17:54:37|54609.01
17:54:37|54609.
17:54:38|54605.45
17:54:40|54608.4
17:54:40|54614.11
17:54:42|54614.12
17:54:42|54614.12
17:54:43|54614.11
17:54:45|54610.09
17:54:45|54607.46
17:54:46|54612.89
17:54:48|54611.22
17:54:49|54611.79
17:54:49|54613.11
17:54:50|54613.12
17:54:51|54609.15
17:54:52|54604.98
17:54:54|54573.21
17:54:55|54588.75
17:54:56|54586.14
17:54:58|54597.68
17:54:59|54597.69
17:55:00|54597.83
17:55:01|54599.83
17:55:02|54600.
17:55:03|54600.
17:55:04|54615.99
17:55:05|54609.39
17:55:06|54608.11
17:55:07|54610.97
17:55:08|54614.37
17:55:09|54614.36
17:55:10|54610.98
17:55:11|54592.52
17:55:12|54590.42
17:55:13|54592.79
17:55:14|54596.8
17:55:15|54591.72
17:55:16|54597.68
17:55:18|54597.69
17:55:18|54597.69
17:55:19|54597.69
17:55:20|54597.68
17:55:21|54597.69
17:55:22|54595.82
17:55:23|54597.68
17:55:24|54597.68
17:55:25|54600.
17:55:26|54600.01
17:55:27|54600.03
17:55:28|54601.15
17:55:29|54601.17
17:55:30|54606.
17:55:31|54613.1
17:55:32|54611.02
17:55:33|54610.52
17:55:34|54611.57
17:55:35|54614.2
17:55:36|54614.2
17:55:37|54611.75
17:55:38|54611.75
17:55:39|54611.11
17:55:40|54607.27
17:55:41|54611.74
17:55:42|54612.14
17:55:43|54615.95
17:55:44|54612.14
17:55:45|54619.98
17:55:46|54623.68
17:55:48|54624.43
17:55:48|54623.58
17:55:50|54624.49
17:55:51|54654.11
17:55:52|54654.11
17:55:53|54647.59
17:55:54|54612.14
17:55:55|54612.21
17:55:56|54618.44
17:55:57|54618.45
17:55:59|54619.91
17:55:59|54616.57
17:56:00|54616.56
17:56:01|54615.7
17:56:02|54615.7
17:56:03|54590.48
17:56:04|54591.25
17:56:05|54591.26
17:56:06|54591.26
17:56:07|54584.38
17:56:08|54584.37
17:56:09|54584.37
17:56:10|54584.38
17:56:11|54584.38
17:56:12|54584.37
17:56:13|54568.01
17:56:14|54572.89
17:56:15|54587.71
17:56:16|54576.97
17:56:17|54576.97
17:56:18|54576.96
17:56:19|54581.17
17:56:20|54583.34
17:56:21|54581.16
17:56:22|54575.29
17:56:23|54579.06
17:56:24|54579.05
17:56:25|54579.06
17:56:26|54579.06
17:56:27|54579.05
17:56:28|54579.07
17:56:29|54584.36
17:56:30|54580.63
17:56:31|54580.63
17:56:32|54584.38
17:56:33|54581.8
17:56:34|54580.06
17:56:35|54580.05
17:56:36|54575.62
17:56:37|54572.85
17:56:38|54572.89
17:56:39|54572.89
17:56:40|54572.84
17:56:42|54572.84
17:56:43|54567.03
17:56:44|54572.83
17:56:45|54561.75
17:56:46|54550.32
17:56:47|54555.11
17:56:48|54554.24
17:56:49|54555.11
17:56:50|54552.02
17:56:51|54552.14
17:56:53|54552.23
17:56:53|54550.01
17:56:54|54550.
17:56:56|54544.21
17:56:56|54556.54
17:56:57|54557.12
17:56:58|54557.13
17:56:59|54559.76
17:57:00|54562.06
17:57:01|54563.3
17:57:02|54561.02
17:57:04|54560.58
17:57:04|54560.57
17:57:06|54563.3
17:57:06|54563.3
17:57:07|54560.01
17:57:09|54559.76
17:57:09|54560.87
17:57:11|54552.26
17:57:11|54552.26
17:57:13|54550.01
17:57:13|54550.01
17:57:15|54550.01
17:57:15|54550.01
17:57:16|54550.02
17:57:17|54549.01
17:57:19|54549.01
17:57:20|54551.14
17:57:20|54552.1
17:57:22|54557.04
17:57:23|54557.43
17:57:23|54557.43
17:57:25|54551.15
17:57:26|54551.23
17:57:27|54553.17
17:57:28|54551.15
17:57:28|54544.21
17:57:30|54545.66
17:57:30|54545.66
17:57:31|54545.65
17:57:32|54544.22
17:57:34|54544.21
17:57:35|54544.22
17:57:36|54548.81
17:57:36|54547.92
17:57:38|54544.23
17:57:40|54544.19
17:57:41|54544.22
17:57:42|54545.66
17:57:43|54549.99
17:57:44|54550.01
17:57:45|54550.77
17:57:46|54552.96
17:57:47|54553.15
17:57:48|54549.27
17:57:49|54553.17
17:57:50|54553.16
17:57:51|54553.14
17:57:52|54550.
17:57:53|54557.06
17:57:54|54555.48
17:57:55|54555.51
17:57:56|54554.17
17:57:57|54557.41
17:57:58|54556.31
17:57:59|54556.48
17:58:00|54556.43
17:58:01|54557.42
17:58:02|54557.42
17:58:04|54559.99
17:58:05|54560.
17:58:06|54578.35
17:58:07|54578.34
17:58:08|54579.06
17:58:08|54579.05
17:58:10|54579.05
17:58:10|54580.03
17:58:12|54581.08
17:58:13|54579.05
17:58:14|54579.06
17:58:15|54580.04
17:58:16|54580.04
17:58:16|54580.07
17:58:18|54579.99
17:58:19|54579.99
17:58:20|54584.35
17:58:21|54578.11
17:58:22|54578.16
17:58:22|54570.75
17:58:24|54570.74
17:58:24|54570.75
17:58:26|54570.75
17:58:27|54575.16
17:58:27|54578.35
17:58:29|54578.97
17:58:30|54581.73
17:58:31|54583.25
17:58:33|54573.99
17:58:34|54581.2
17:58:35|54581.19
17:58:36|54584.37
17:58:37|54586.28
17:58:38|54587.56
17:58:39|54584.37
17:58:40|54582.44
17:58:41|54587.13
17:58:42|54584.84
17:58:44|54586.89
17:58:44|54583.8
17:58:45|54579.22
17:58:46|54574.44
17:58:47|54560.16
17:58:48|54560.16
17:58:50|54565.
17:58:51|54565.03
17:58:52|54565.03
17:58:53|54562.01
17:58:54|54566.6
17:58:54|54570.
17:58:55|54571.67
17:58:56|54571.68
17:58:58|54575.99
17:58:59|54574.99
17:59:00|54575.97
17:59:00|54572.36
17:59:02|54572.36
17:59:02|54590.47
17:59:03|54589.43
17:59:05|54594.43
17:59:05|54594.42
17:59:07|54596.63
17:59:08|54594.45
17:59:09|54596.64
17:59:10|54592.29
17:59:11|54584.83
17:59:12|54580.01
17:59:14|54588.84
17:59:14|54593.99
17:59:15|54585.97
17:59:16|54585.94
17:59:17|54570.37
17:59:18|54570.37
17:59:19|54570.38
17:59:20|54575.45
17:59:21|54574.81
17:59:22|54573.04
17:59:23|54578.84
17:59:24|54581.99
17:59:25|54590.
17:59:26|54585.42
17:59:28|54585.35
17:59:29|54578.21
17:59:30|54579.36
17:59:31|54579.36
17:59:32|54576.63
17:59:33|54576.6
17:59:34|54579.47
17:59:35|54580.3
17:59:36|54580.15
17:59:38|54577.76
17:59:39|54578.21
17:59:40|54578.2
17:59:41|54575.92
17:59:41|54574.29
17:59:43|54578.17
17:59:43|54578.19
17:59:45|54578.19
17:59:45|54578.21
17:59:46|54578.21
17:59:48|54578.21
17:59:49|54578.21
17:59:50|54580.67
17:59:51|54578.62
17:59:52|54578.19
17:59:53|54578.18
17:59:53|54576.94
17:59:55|54576.94
17:59:56|54576.94
17:59:57|54576.93
17:59:58|54578.2
17:59:58|54578.19
18:00:00|54581.21
18:00:01|54588.72
18:00:02|54596.64
18:00:03|54596.65
18:00:04|54599.71
18:00:05|54599.72
18:00:06|54600.35
18:00:07|54615.32
18:00:08|54637.98
18:00:09|54621.83
18:00:10|54609.56
18:00:11|54606.53
18:00:12|54613.
18:00:13|54621.62
18:00:14|54622.39
18:00:15|54620.56
18:00:16|54614.83
18:00:17|54614.83
18:00:18|54614.84
18:00:20|54619.24
18:00:20|54619.07
18:00:21|54619.07
18:00:22|54619.05
18:00:23|54615.99
18:00:24|54612.47
18:00:25|54609.07
18:00:26|54609.08
18:00:27|54611.46
18:00:28|54612.
18:00:29|54617.13
18:00:30|54617.12
18:00:32|54619.9
18:00:33|54623.62
18:00:34|54623.63
18:00:35|54623.61
18:00:36|54623.59
18:00:37|54623.63
18:00:38|54635.39
18:00:39|54637.49
18:00:40|54637.48
18:00:40|54639.39
18:00:42|54638.51
18:00:43|54638.51
18:00:44|54638.52
18:00:45|54636.96
18:00:46|54640.01
18:00:47|54640.1
18:00:47|54643.61
18:00:48|54643.6
18:00:50|54640.
18:00:50|54640.
18:00:52|54640.
18:00:53|54640.
18:00:54|54640.
18:00:54|54640.01
18:00:56|54640.01
18:00:57|54640.
18:00:58|54640.
18:00:58|54640.01
18:01:00|54640.01
18:01:00|54640.01
18:01:02|54640.18
18:01:03|54640.01
18:01:04|54640.
18:01:05|54621.57
18:01:06|54619.04
18:01:06|54619.06
18:01:07|54625.18
18:01:09|54636.21
18:01:10|54636.22
18:01:11|54637.48
18:01:12|54626.25
18:01:13|54634.74
18:01:14|54629.72
18:01:15|54633.79
18:01:16|54633.91
18:01:18|54633.91
18:01:19|54640.
18:01:20|54617.13
18:01:21|54602.03
18:01:22|54597.62
18:01:24|54593.65
18:01:24|54578.23
18:01:26|54573.01
18:01:26|54582.21
18:01:28|54582.2
18:01:29|54582.17
18:01:30|54603.78
18:01:30|54595.8
18:01:32|54597.38
18:01:33|54596.99
18:01:33|54604.5
18:01:35|54609.
18:01:36|54616.
18:01:37|54616.04
18:01:37|54610.32
18:01:39|54610.31
18:01:39|54615.75
18:01:41|54615.74
18:01:42|54615.6
18:01:42|54622.52
18:01:44|54622.55
18:01:45|54619.97
18:01:46|54628.17
18:01:46|54633.79
18:01:48|54624.94
18:01:48|54619.96
18:01:50|54626.62
18:01:50|54628.99
18:01:52|54629.
18:01:52|54629.
18:01:54|54628.75
18:01:54|54626.11
18:01:55|54626.01
18:01:56|54626.01
18:01:57|54624.95
18:01:58|54624.94
18:02:00|54624.95
18:02:00|54628.99
18:02:02|54629.99
18:02:03|54624.96
18:02:04|54625.37
18:02:05|54625.38
18:02:06|54625.37
18:02:07|54629.61
18:02:08|54626.06
18:02:09|54631.9
18:02:11|54638.5
18:02:11|54638.5
18:02:12|54638.49
18:02:13|54638.5
18:02:14|54654.75
18:02:15|54656.7
18:02:16|54664.82
18:02:17|54664.53
18:02:18|54664.95
18:02:19|54659.46
18:02:20|54657.87
18:02:21|54658.48
18:02:22|54656.83
18:02:23|54652.32
18:02:24|54652.33
18:02:25|54652.36
18:02:26|54653.41
18:02:27|54654.6
18:02:29|54658.56
18:02:30|54659.92
18:02:31|54664.15
18:02:31|54665.99
18:02:33|54665.31
18:02:33|54665.3
18:02:35|54654.49
18:02:36|54659.55
18:02:36|54653.64
18:02:37|54654.54
18:02:39|54659.29
18:02:40|54659.29
18:02:41|54659.25
18:02:42|54662.
18:02:43|54654.46
18:02:44|54659.09
18:02:45|54661.94
18:02:46|54658.21
18:02:47|54652.81
18:02:47|54656.57
18:02:49|54652.38
18:02:50|54650.02
18:02:51|54652.45
18:02:52|54652.46
18:02:52|54652.46
18:02:54|54656.23
18:02:54|54652.67
18:02:56|54656.23
18:02:57|54660.8
18:02:58|54692.66
18:02:59|54686.
18:03:01|54686.04
18:03:01|54688.79
18:03:02|54679.16
18:03:03|54686.01
18:03:05|54687.43
18:03:06|54689.99
18:03:07|54686.9
18:03:08|54688.19
18:03:09|54686.92
18:03:10|54686.92
18:03:11|54690.93
18:03:12|54686.9
18:03:13|54686.01
18:03:14|54686.01
18:03:15|54690.13
18:03:16|54690.14
18:03:17|54694.89
18:03:18|54690.23
18:03:19|54690.01
18:03:20|54690.01
18:03:21|54695.65
18:03:22|54691.52
18:03:23|54691.53
18:03:24|54694.43
18:03:25|54697.99
18:03:26|54693.65
18:03:27|54698.76
18:03:28|54695.08
18:03:29|54693.67
18:03:30|54696.19
18:03:31|54696.19
18:03:32|54690.02
18:03:34|54690.01
18:03:34|54690.02
18:03:35|54694.1
18:03:36|54693.93
18:03:37|54686.92
18:03:38|54686.92
18:03:39|54686.91
18:03:40|54686.01
18:03:41|54686.02
18:03:42|54682.88
18:03:43|54686.9
18:03:44|54686.91
18:03:45|54690.94
18:03:46|54686.89
18:03:47|54689.95
18:03:48|54687.49
18:03:49|54687.49
18:03:50|54687.49
18:03:51|54686.01
18:03:52|54684.95
18:03:53|54682.86
18:03:55|54679.54
18:03:56|54678.44
18:03:57|54677.07
18:03:58|54677.03
18:03:59|54677.03
18:04:00|54677.08
18:04:02|54677.09
18:04:02|54677.09
18:04:03|54677.09
18:04:04|54677.12
18:04:05|54678.44
18:04:07|54679.54
18:04:08|54679.55
18:04:09|54682.5
18:04:10|54682.5
18:04:11|54686.9
18:04:12|54683.21
18:04:13|54688.54
18:04:14|54688.54
18:04:15|54686.07
18:04:16|54682.13
18:04:17|54682.31
18:04:18|54682.31
18:04:19|54682.31
18:04:20|54682.31
18:04:21|54679.5
18:04:22|54682.5
18:04:23|54682.49
18:04:24|54679.53
18:04:25|54684.99
18:04:26|54684.98
18:04:27|54683.01
18:04:29|54683.
18:04:29|54683.01
18:04:30|54682.5
18:04:31|54682.51
18:04:32|54682.14
18:04:33|54680.
18:04:34|54675.33
18:04:35|54680.54
18:04:36|54680.53
18:04:37|54678.54
18:04:38|54677.25
18:04:40|54675.36
18:04:41|54677.22
18:04:42|54677.26
18:04:42|54677.25
18:04:43|54678.44
18:04:44|54678.44
18:04:45|54677.51
18:04:47|54674.3
18:04:48|54674.34
18:04:49|54674.44
18:04:50|54677.24
18:04:51|54676.95
18:04:53|54674.88
18:04:54|54674.89
18:04:55|54678.43
18:04:56|54678.42
18:04:56|54678.41
18:04:58|54678.41
18:04:59|54677.25
18:05:00|54674.99
18:05:00|54674.88
18:05:01|54674.88
18:05:03|54672.9
18:05:04|54671.83
18:05:05|54652.66
18:05:06|54655.49
18:05:07|54655.5
18:05:08|54655.49
18:05:10|54659.78
18:05:10|54659.78
18:05:11|54659.78
18:05:12|54662.31
18:05:13|54662.31
18:05:14|54662.3
18:05:15|54662.3
18:05:16|54662.31
18:05:17|54662.35
18:05:18|54680.
18:05:19|54699.79
18:05:20|54699.8
18:05:21|54700.
18:05:22|54699.78
18:05:23|54709.99
18:05:24|54714.96
18:05:25|54717.67
18:05:26|54711.35
18:05:27|54714.91
18:05:28|54710.73
18:05:30|54708.61
18:05:30|54714.64
18:05:31|54708.62
18:05:32|54711.09
18:05:33|54713.39
18:05:34|54714.89
18:05:35|54717.68
18:05:36|54717.68
18:05:37|54714.48
18:05:38|54714.47
18:05:39|54714.47
18:05:41|54719.62
18:05:41|54719.67
18:05:43|54724.6
18:05:43|54724.59
18:05:45|54728.11
18:05:46|54728.91
18:05:47|54729.99
18:05:48|54730.
18:05:50|54730.
18:05:50|54728.15
18:05:52|54739.43
18:05:52|54743.36
18:05:53|54740.62
18:05:54|54742.97
18:05:56|54742.96
18:05:57|54742.96
18:05:57|54742.97
18:05:59|54742.93
18:06:00|54749.99
18:06:01|54748.2
18:06:02|54751.81
18:06:04|54751.5
18:06:04|54751.51
18:06:06|54754.37
18:06:07|54754.99
18:06:07|54754.4
18:06:09|54754.4
18:06:09|54755.
18:06:10|54755.
18:06:11|54751.5
18:06:12|54747.02
18:06:14|54740.96
18:06:14|54740.96
18:06:16|54730.
18:06:17|54728.23
18:06:18|54728.25
18:06:19|54731.08
18:06:20|54726.01
18:06:21|54726.
18:06:22|54726.02
18:06:23|54728.
18:06:24|54725.64
18:06:25|54728.44
18:06:26|54722.69
18:06:27|54722.68
18:06:28|54726.
18:06:29|54739.45
18:06:30|54735.91
18:06:31|54728.4
18:06:32|54728.39
18:06:33|54719.62
18:06:34|54727.13
18:06:35|54724.83
18:06:36|54724.83
18:06:37|54726.68
18:06:38|54726.68
18:06:40|54722.47
18:06:41|54719.62
18:06:41|54719.62
18:06:43|54719.62
18:06:43|54723.02
18:06:45|54726.
18:06:46|54719.7
18:06:46|54720.95
18:06:48|54724.95
18:06:48|54724.94
18:06:50|54727.32
18:06:51|54727.32
18:06:52|54724.95
18:06:52|54724.95
18:06:54|54724.9
18:06:55|54724.48
18:06:56|54725.99
18:06:57|54725.98
18:06:57|54722.75
18:06:59|54723.81
18:07:00|54723.82
18:07:02|54725.97
18:07:02|54723.81
18:07:03|54726.56
18:07:04|54723.82
18:07:05|54720.14
18:07:06|54723.88
18:07:07|54720.14
18:07:08|54723.88
18:07:09|54723.88
18:07:10|54723.89
18:07:11|54723.91
18:07:12|54723.9
18:07:13|54723.9
18:07:14|54723.88
18:07:15|54725.
18:07:16|54725.62
18:07:17|54726.85
18:07:18|54725.34
18:07:19|54725.31
18:07:20|54720.13
18:07:21|54720.12
18:07:22|54720.12
18:07:23|54720.12
18:07:24|54720.01
18:07:25|54720.01
18:07:26|54720.01
18:07:27|54720.
18:07:28|54720.01
18:07:29|54720.
18:07:31|54720.01
18:07:32|54720.01
18:07:32|54720.01
18:07:34|54720.
18:07:35|54719.62
18:07:36|54719.63
18:07:37|54719.62
18:07:38|54719.62
18:07:39|54719.62
18:07:40|54719.62
18:07:41|54719.62
18:07:42|54719.63
18:07:43|54719.63
18:07:44|54719.63
18:07:45|54719.62
18:07:46|54719.62
18:07:47|54719.62
18:07:48|54719.63
18:07:49|54720.
18:07:50|54720.14
18:07:51|54720.14
18:07:52|54720.13
18:07:54|54720.14
18:07:54|54720.14
18:07:55|54720.14
18:07:56|54720.14
18:07:57|54740.96
18:07:58|54740.95
18:07:59|54740.96
18:08:00|54740.96
18:08:01|54737.53
18:08:02|54740.96
18:08:03|54740.96
18:08:04|54740.96
18:08:05|54740.95
18:08:06|54740.96
18:08:07|54740.96
18:08:08|54740.96
18:08:09|54740.96
18:08:11|54740.96
18:08:11|54740.96
18:08:13|54749.2
18:08:14|54749.2
18:08:14|54749.76
18:08:15|54779.9
18:08:17|54776.66
18:08:18|54779.96
18:08:19|54766.28
18:08:19|54769.74
18:08:21|54769.38
18:08:22|54766.08
18:08:23|54767.54
18:08:24|54767.54
18:08:25|54767.54
18:08:26|54767.54
18:08:27|54767.54
18:08:28|54767.55
18:08:30|54769.76
18:08:30|54781.32
18:08:31|54781.33
18:08:32|54781.32
18:08:34|54787.98
18:08:34|54786.32
18:08:35|54787.12
18:08:36|54787.12
18:08:37|54782.97
18:08:38|54785.28
18:08:40|54786.3
18:08:40|54786.3
18:08:41|54786.3
18:08:42|54784.59
18:08:43|54778.98
18:08:44|54787.99
18:08:46|54781.09
18:08:46|54780.01
18:08:47|54787.99
18:08:48|54787.99
18:08:50|54785.07
18:08:50|54785.02
18:08:51|54781.91
18:08:52|54781.91
18:08:54|54780.
18:08:54|54780.01
18:08:55|54785.1
18:08:57|54785.11
18:08:58|54782.73
18:08:59|54782.72
18:08:59|54785.1
18:09:00|54785.11
18:09:02|54787.53
18:09:02|54787.53
18:09:04|54787.74
18:09:05|54787.73
18:09:05|54787.53
18:09:06|54787.52
18:09:08|54787.52
18:09:08|54787.52
18:09:10|54788.
18:09:11|54788.
18:09:11|54787.99
18:09:12|54789.99
18:09:14|54789.99
18:09:14|54790.
18:09:15|54798.81
18:09:17|54792.59
18:09:17|54794.55
18:09:19|54799.21
18:09:20|54799.21
18:09:20|54799.21
18:09:21|54799.22
18:09:22|54794.56
18:09:23|54794.56
18:09:25|54799.19
18:09:26|54797.75
18:09:27|54797.75
18:09:28|54798.36
18:09:29|54798.36
18:09:30|54798.37
18:09:31|54798.4
18:09:32|54798.4
18:09:33|54799.97
18:09:34|54797.62
18:09:35|54797.62
18:09:36|54800.68
18:09:37|54810.39
18:09:38|54803.12
18:09:39|54804.35
18:09:40|54800.
18:09:41|54794.55
18:09:42|54797.47
18:09:43|54789.66
18:09:44|54792.89
18:09:45|54788.01
18:09:46|54783.97
18:09:47|54782.35
18:09:48|54782.35
18:09:49|54784.31
18:09:50|54784.31
18:09:51|54784.31
18:09:52|54784.31
18:09:53|54787.02
18:09:54|54783.64
18:09:55|54774.52
18:09:56|54767.54
18:09:57|54762.17
18:09:58|54766.9
18:09:59|54766.9
18:10:00|54766.9
18:10:01|54769.77
18:10:02|54766.9
18:10:03|54766.9
18:10:04|54774.55
18:10:05|54772.79
18:10:06|54772.79
18:10:07|54775.8
18:10:08|54775.8
18:10:09|54770.43
18:10:10|54770.42
18:10:11|54783.44
18:10:12|54780.64
18:10:14|54782.99
18:10:14|54780.
18:10:15|54776.36
18:10:16|54779.99
18:10:17|54776.36
18:10:18|54775.
18:10:19|54775.01
18:10:21|54775.03
18:10:21|54775.81
18:10:22|54775.
18:10:23|54775.79
18:10:24|54775.79
18:10:25|54775.8
18:10:26|54774.99
18:10:27|54774.99
18:10:28|54774.99
18:10:29|54775.
18:10:30|54772.81
18:10:31|54774.98
18:10:32|54774.94
18:10:33|54774.95
18:10:34|54774.99
18:10:35|54772.42
18:10:36|54775.13
18:10:37|54775.78
18:10:38|54775.82
18:10:39|54775.83
18:10:40|54775.82
18:10:41|54775.83
18:10:42|54775.04
18:10:43|54775.04
18:10:44|54775.05
18:10:45|54775.09
18:10:46|54775.78
18:10:47|54775.77
18:10:48|54776.31
18:10:49|54779.69
18:10:50|54779.7
18:10:51|54776.64
18:10:52|54776.64
18:10:53|54775.06
18:10:54|54775.82
18:10:56|54775.82
18:10:56|54775.81
18:10:57|54779.6
18:10:58|54775.04
18:10:59|54762.95
18:11:00|54762.17
18:11:01|54762.17
18:11:02|54762.18
18:11:03|54764.86
18:11:04|54764.88
18:11:06|54762.17
18:11:06|54760.
18:11:08|54762.18
18:11:09|54762.18
18:11:10|54765.94
18:11:11|54762.27
18:11:12|54756.35
18:11:13|54758.4
18:11:14|54758.4
18:11:15|54758.39
18:11:16|54758.4
18:11:18|54758.29
18:11:18|54758.29
18:11:20|54756.28
18:11:20|54756.27
18:11:21|54751.63
18:11:23|54752.84
18:11:24|54752.84
18:11:25|54756.57
18:11:26|54753.2
18:11:26|54753.72
18:11:27|54758.33
18:11:29|54761.75
18:11:30|54761.75
18:11:31|54761.76
18:11:32|54761.71
18:11:33|54806.
18:11:34|54823.58
18:11:35|54807.75
18:11:36|54807.77
18:11:37|54803.01
18:11:39|54793.31
18:11:39|54807.46
18:11:40|54794.31
18:11:41|54799.26
18:11:42|54797.05
18:11:43|54797.05
18:11:44|54799.99
18:11:45|54794.59
18:11:46|54790.98
18:11:47|54799.42
18:11:48|54800.03
18:11:49|54800.99
18:11:50|54802.07
18:11:51|54802.09
18:11:52|54802.09
18:11:53|54800.9
18:11:55|54803.04
18:11:55|54803.05
18:11:56|54803.05
18:11:57|54800.
18:11:58|54802.12
18:12:00|54809.99
18:12:01|54816.51
18:12:02|54807.34
18:12:02|54807.34
18:12:03|54812.54
18:12:05|54819.99
18:12:06|54821.1
18:12:07|54821.73
18:12:08|54823.59
18:12:10|54826.91
18:12:10|54835.38
18:12:11|54833.39
18:12:13|54835.74
18:12:14|54838.08
18:12:14|54839.98
18:12:15|54839.36
18:12:17|54840.01
18:12:18|54843.34
18:12:18|54843.35
18:12:20|54848.22
18:12:20|54843.34
18:12:22|54840.01
18:12:22|54846.2
18:12:23|54840.01
18:12:24|54843.37
18:12:26|54835.37
18:12:26|54835.37
18:12:28|54838.27
18:12:29|54842.4
18:12:29|54841.03
18:12:30|54839.62
18:12:31|54839.61
18:12:33|54839.59
18:12:33|54835.74
18:12:35|54822.27
18:12:35|54818.26
18:12:36|54823.14
18:12:37|54831.79
18:12:38|54825.48
18:12:39|54824.01
18:12:40|54816.66
18:12:41|54824.
18:12:42|54816.61
18:12:44|54810.97
18:12:45|54796.07
18:12:45|54789.3
18:12:47|54794.
18:12:47|54794.
18:12:48|54796.98
18:12:50|54796.97
18:12:50|54779.88
18:12:51|54795.72
18:12:52|54816.51
18:12:54|54803.64
18:12:55|54807.06
18:12:56|54811.65
18:12:57|54811.65
18:12:59|54810.77
18:12:59|54813.94
18:13:01|54808.53
18:13:02|54808.53
18:13:02|54813.
18:13:04|54833.83
18:13:05|54827.46
18:13:06|54825.93
18:13:07|54816.91
18:13:08|54825.88
18:13:09|54825.89
18:13:10|54825.89
18:13:11|54830.38
18:13:12|54830.39
18:13:13|54830.
18:13:14|54833.68
18:13:15|54830.01
18:13:16|54820.39
18:13:17|54824.9
18:13:18|54824.88
18:13:19|54822.21
18:13:20|54816.92
18:13:21|54816.91
18:13:22|54821.96
18:13:23|54821.97
18:13:24|54822.
18:13:25|54824.89
18:13:26|54830.36
18:13:27|54830.39
18:13:28|54831.75
18:13:29|54833.68
18:13:30|54839.01
18:13:31|54839.61
18:13:32|54840.
18:13:33|54839.99
18:13:34|54839.01
18:13:35|54836.04
18:13:36|54836.05
18:13:37|54834.21
18:13:38|54834.22
18:13:39|54831.78
18:13:40|54831.79
18:13:41|54831.77
18:13:42|54833.99
18:13:43|54838.16
18:13:44|54838.14
18:13:45|54833.36
18:13:46|54833.35
18:13:47|54833.4
18:13:48|54829.65
18:13:49|54829.65
18:13:50|54829.69
18:13:51|54833.34
18:13:52|54830.41
18:13:54|54833.41
18:13:54|54833.41
18:13:55|54833.41
18:13:56|54834.98
18:13:57|54833.4
18:13:59|54833.39
18:13:59|54839.99
18:14:00|54840.26
18:14:02|54838.9
18:14:03|54843.
18:14:03|54847.76
18:14:05|54847.76
18:14:06|54847.76
18:14:06|54847.77
18:14:07|54848.99
18:14:08|54849.47
18:14:10|54849.99
18:14:11|54848.99
18:14:12|54848.99
18:14:13|54843.
18:14:13|54843.01
18:14:14|54843.54
18:14:15|54847.76
18:14:17|54847.77
18:14:17|54847.77
18:14:18|54845.21
18:14:20|54848.18
18:14:21|54848.17
18:14:21|54848.17
18:14:22|54843.
18:14:23|54848.17
18:14:24|54849.
18:14:26|54849.
18:14:27|54849.
18:14:28|54850.
18:14:28|54850.
18:14:30|54848.18
18:14:31|54848.19
18:14:32|54849.
18:14:33|54849.
18:14:34|54849.
18:14:35|54848.99
18:14:35|54848.99
18:14:37|54848.99
18:14:38|54846.23
18:14:39|54846.23
18:14:40|54849.01
18:14:41|54849.
18:14:42|54849.
18:14:42|54847.88
18:14:44|54847.87
18:14:44|54842.41
18:14:46|54847.87
18:14:47|54847.65
18:14:49|54847.66
18:14:49|54849.99
18:14:50|54849.98
18:14:52|54849.99
18:14:52|54852.
18:14:54|54850.98
18:14:54|54853.17
18:14:55|54853.17
18:14:57|54853.17
18:14:57|54854.96
18:14:59|54850.87
18:14:59|54853.65
18:15:00|54853.65
18:15:01|54858.51
18:15:03|54852.53
18:15:04|54858.51
18:15:04|54854.99
18:15:05|54859.21
18:15:06|54859.22
18:15:07|54860.
18:15:09|54869.81
18:15:09|54879.99
18:15:11|54878.02
18:15:11|54874.66
18:15:12|54877.91
18:15:13|54878.56
18:15:14|54879.35
18:15:16|54879.35
18:15:16|54879.36
18:15:17|54875.47
18:15:19|54875.46
18:15:19|54870.44
18:15:20|54860.01
18:15:21|54860.
18:15:22|54853.64
18:15:24|54856.02
18:15:24|54856.01
18:15:25|54856.95
18:15:26|54859.8
18:15:27|54856.87
18:15:28|54856.87
18:15:29|54847.9
18:15:30|54840.01
18:15:31|54840.01
18:15:32|54840.
18:15:33|54840.01
18:15:34|54840.01
18:15:36|54840.01
18:15:36|54840.02
18:15:37|54840.02
18:15:38|54845.
18:15:39|54845.
18:15:41|54840.02
18:15:42|54840.02
18:15:43|54840.01
18:15:44|54841.52
18:15:46|54840.02
18:15:46|54840.53
18:15:48|54843.73
18:15:49|54840.41
18:15:50|54838.8
18:15:50|54840.02
18:15:52|54842.62
18:15:53|54839.99
18:15:54|54839.99
18:15:55|54840.
18:15:56|54823.44
18:15:57|54813.95
18:15:58|54813.
18:15:59|54812.97
18:16:00|54812.24
18:16:01|54805.99
18:16:02|54816.78
18:16:04|54811.02
18:16:04|54812.55
18:16:06|54819.29
18:16:06|54819.3
18:16:07|54813.01
18:16:08|54819.28
18:16:10|54813.23
18:16:11|54817.02
18:16:12|54815.8
18:16:13|54814.41
18:16:14|54810.83
18:16:15|54809.77
18:16:16|54809.76
18:16:17|54809.76
18:16:18|54808.96
18:16:19|54809.77
18:16:20|54809.77
18:16:21|54809.76
18:16:22|54807.82
18:16:23|54807.82
18:16:24|54807.82
18:16:25|54808.96
18:16:26|54819.05
18:16:27|54833.41
18:16:28|54833.69
18:16:28|54833.71
18:16:30|54842.01
18:16:31|54846.03
18:16:32|54844.63
18:16:33|54850.
18:16:34|54849.99
18:16:36|54850.
18:16:36|54861.4
18:16:37|54863.22
18:16:39|54863.23
18:16:39|54864.75
18:16:41|54866.91
18:16:42|54864.41
18:16:42|54865.84
18:16:44|54869.32
18:16:44|54865.8
18:16:46|54865.83
18:16:47|54863.81
18:16:48|54858.
18:16:49|54845.57
18:16:50|54835.45
18:16:51|54841.02
18:16:52|54837.89
18:16:53|54839.56
18:16:54|54839.56
18:16:55|54840.17
18:16:56|54846.84
18:16:57|54844.4
18:16:58|54844.4
18:16:59|54840.16
18:17:00|54836.85
18:17:01|54841.46
18:17:02|54840.2
18:17:03|54840.2
18:17:04|54840.21
18:17:05|54843.64
18:17:06|54844.4
18:17:07|54844.39
18:17:08|54844.4
18:17:09|54844.39
18:17:10|54844.39
18:17:11|54840.01
18:17:12|54840.03
18:17:13|54840.03
18:17:14|54845.
18:17:15|54845.
18:17:16|54845.
18:17:17|54845.34
18:17:18|54845.33
18:17:19|54846.85
18:17:20|54846.84
18:17:21|54834.57
18:17:22|54839.83
18:17:23|54857.83
18:17:24|54861.57
18:17:25|54840.26
18:17:26|54850.27
18:17:27|54852.26
18:17:28|54852.25
18:17:29|54852.26
18:17:30|54852.26
18:17:32|54834.72
18:17:32|54836.49
18:17:34|54838.98
18:17:35|54830.
18:17:36|54828.23
18:17:37|54825.
18:17:38|54824.57
18:17:39|54824.57
18:17:40|54824.57
18:17:41|54827.92
18:17:42|54830.7
18:17:43|54830.61
18:17:45|54831.05
18:17:45|54831.04
18:17:47|54831.04
18:17:48|54831.05
18:17:48|54831.05
18:17:49|54827.92
18:17:51|54827.81
18:17:52|54827.82
18:17:52|54831.04
18:17:54|54831.03
18:17:54|54828.4
18:17:55|54833.12
18:17:56|54834.06
18:17:57|54831.06
18:17:59|54830.18
18:18:00|54830.17
18:18:00|54830.17
18:18:02|54830.2
18:18:03|54849.97
18:18:04|54844.4
18:18:05|54843.25
18:18:06|54839.07
18:18:07|54842.23
18:18:07|54846.2
18:18:09|54846.19
18:18:10|54846.19
18:18:11|54845.07
18:18:11|54845.07
18:18:13|54842.63
18:18:14|54843.68
18:18:15|54846.19
18:18:16|54846.18
18:18:17|54846.18
18:18:18|54846.18
18:18:19|54845.31
18:18:20|54846.17
18:18:22|54836.69
18:18:22|54843.45
18:18:24|54843.49
18:18:25|54843.49
18:18:26|54841.25
18:18:27|54840.48
18:18:28|54840.48
18:18:29|54840.47
18:18:30|54842.22
18:18:31|54842.23
18:18:32|54842.23
18:18:33|54846.18
18:18:34|54846.18
18:18:35|54846.18
18:18:36|54846.18
18:18:37|54846.18
18:18:38|54846.19
18:18:39|54846.18
18:18:40|54846.2
18:18:41|54846.2
18:18:42|54853.79
18:18:43|54850.96
18:18:45|54850.96
18:18:45|54850.95
18:18:46|54845.31
18:18:47|54845.34
18:18:48|54848.16
18:18:49|54851.3
18:18:50|54853.98
18:18:51|54853.99
18:18:52|54853.99
18:18:53|54852.12
18:18:54|54852.13
18:18:55|54852.12
18:18:56|54847.49
18:18:57|54847.09
18:18:58|54845.01
18:18:59|54847.15
18:19:00|54847.12
18:19:01|54842.24
18:19:02|54840.11
18:19:03|54847.11
18:19:04|54847.11
18:19:05|54845.65
18:19:06|54847.11
18:19:07|54852.12
18:19:08|54848.06
18:19:09|54850.
18:19:10|54847.11
18:19:11|54856.34
18:19:12|54856.33
18:19:13|54856.33
18:19:15|54848.29
18:19:16|54852.26
18:19:17|54852.27
18:19:18|54852.28
18:19:19|54852.27
18:19:21|54847.84
18:19:22|54847.12
18:19:22|54847.14
18:19:24|54845.04
18:19:24|54848.23
18:19:26|54848.24
18:19:27|54850.82
18:19:28|54850.82
18:19:28|54850.86
18:19:30|54850.86
18:19:31|54850.
18:19:32|54850.01
18:19:33|54843.49
18:19:34|54847.
18:19:35|54848.22
18:19:36|54848.23
18:19:37|54850.8
18:19:38|54848.19
18:19:38|54848.18
18:19:39|54851.99
18:19:41|54869.99
18:19:42|54869.98
18:19:43|54868.72
18:19:44|54868.71
18:19:45|54868.72
18:19:45|54868.71
18:19:47|54875.43
18:19:48|54871.72
18:19:49|54875.5
18:19:50|54875.49
18:19:51|54875.49
18:19:52|54875.49
18:19:53|54873.69
18:19:53|54877.22
18:19:55|54877.73
18:19:56|54880.2
18:19:57|54880.88
18:19:58|54895.49
18:19:59|54899.99
18:20:00|54894.38
18:20:01|54895.49
18:20:03|54896.87
18:20:03|54896.87
18:20:04|54896.91
18:20:05|54896.91
18:20:06|54896.92
18:20:07|54896.93
18:20:08|54898.78
18:20:09|54898.78
18:20:11|54881.17
18:20:11|54881.29
18:20:12|54878.26
18:20:13|54878.27
18:20:14|54878.27
18:20:16|54878.26
18:20:17|54878.27
18:20:17|54875.51
18:20:18|54873.05
18:20:20|54873.05
18:20:21|54873.05
18:20:22|54873.05
18:20:22|54868.25
18:20:24|54870.07
18:20:25|54870.06
18:20:25|54872.04
18:20:26|54873.06
18:20:27|54871.98
18:20:28|54871.97
18:20:29|54877.39
18:20:30|54884.5
18:20:31|54887.99
18:20:32|54889.98
18:20:33|54893.71
18:20:34|54893.7
18:20:36|54893.71
18:20:36|54890.01
18:20:38|54890.02
18:20:38|54889.99
18:20:39|54890.
18:20:40|54890.
18:20:42|54889.99
18:20:42|54889.99
18:20:43|54889.99
18:20:44|54890.87
18:20:46|54890.87
18:20:47|54893.7
18:20:48|54893.51
18:20:49|54890.03
18:20:49|54887.01
18:20:50|54884.39
18:20:51|54884.39
18:20:52|54884.9
18:20:53|54888.
18:20:54|54882.77
18:20:55|54884.19
18:20:56|54884.24
18:20:57|54890.46
18:20:58|54891.99
18:21:00|54886.95
18:21:00|54882.79
18:21:02|54885.55
18:21:03|54882.78
18:21:05|54897.73
18:21:05|54897.74
18:21:07|54897.74
18:21:07|54896.28
18:21:09|54897.53
18:21:10|54897.53
18:21:10|54899.99
18:21:12|54900.
18:21:12|54897.52
18:21:14|54898.95
18:21:14|54900.
18:21:15|54900.
18:21:17|54899.99
18:21:18|54890.
18:21:19|54887.28
18:21:19|54887.31
18:21:20|54887.52
18:21:21|54893.27
18:21:22|54887.88
18:21:23|54889.98
18:21:24|54889.99
18:21:25|54872.65
18:21:26|54871.98
18:21:27|54871.99
18:21:28|54886.67
18:21:29|54890.75
18:21:30|54891.69
18:21:31|54891.68
18:21:32|54891.68
18:21:34|54891.68
18:21:34|54889.99
18:21:35|54884.56
18:21:36|54884.59
18:21:37|54884.6
18:21:39|54884.59
18:21:39|54879.9
18:21:40|54879.89
18:21:42|54884.17
18:21:43|54884.17
18:21:43|54881.1
18:21:44|54878.06
18:21:45|54878.07
18:21:46|54881.95
18:21:47|54878.06
18:21:48|54878.06
18:21:50|54878.58
18:21:50|54878.58
18:21:51|54878.58
18:21:52|54861.95
18:21:53|54854.78
18:21:54|54852.51
18:21:55|54858.6
18:21:56|54864.67
18:21:58|54858.6
18:21:59|54856.69
18:22:00|54856.7
18:22:00|54858.6
18:22:02|54858.61
18:22:03|54858.61
18:22:05|54858.61
18:22:05|54858.61
18:22:06|54858.61
18:22:07|54858.63
18:22:08|54860.51
18:22:09|54860.51
18:22:10|54860.52
18:22:11|54860.55
18:22:12|54867.52
18:22:13|54871.4
18:22:14|54871.41
18:22:15|54874.46
18:22:16|54870.66
18:22:17|54870.66
18:22:18|54874.06
18:22:19|54874.06
18:22:20|54874.05
18:22:21|54874.03
18:22:22|54858.51
18:22:23|54857.07
18:22:24|54856.95
18:22:25|54856.98
18:22:26|54856.98
18:22:27|54856.98
18:22:28|54856.98
18:22:29|54857.07
18:22:30|54857.07
18:22:31|54857.06
18:22:32|54870.08
18:22:33|54868.91
18:22:34|54865.5
18:22:35|54869.88
18:22:36|54867.12
18:22:37|54867.13
18:22:38|54867.12
18:22:39|54867.13
18:22:41|54867.13
18:22:42|54867.13
18:22:42|54867.01
18:22:44|54865.5
18:22:44|54871.05
18:22:45|54867.01
18:22:46|54853.41
18:22:48|54850.
18:22:49|54862.54
18:22:50|54862.53
18:22:51|54859.22
18:22:51|54855.45
18:22:53|54854.98
18:22:54|54855.75
18:22:55|54858.55
18:22:57|54858.55
18:22:57|54858.56
18:22:58|54858.55
18:22:59|54856.89
18:23:00|54856.32
18:23:01|54850.96
18:23:03|54852.62
18:23:03|54852.61
18:23:05|54852.61
18:23:06|54844.52
18:23:07|54850.05
18:23:08|54847.77
18:23:09|54846.98
18:23:10|54841.38
18:23:11|54841.42
18:23:12|54844.84
18:23:13|54836.64
18:23:14|54841.4
18:23:15|54827.48
18:23:16|54834.72
18:23:17|54827.51
18:23:18|54827.54
18:23:19|54826.96
18:23:20|54824.26
18:23:21|54824.21
18:23:22|54823.72
18:23:23|54825.65
18:23:24|54825.66
18:23:25|54825.66
18:23:26|54825.66
18:23:27|54840.
18:23:28|54850.
18:23:29|54844.86
18:23:30|54840.01
18:23:31|54840.01
18:23:32|54839.55
18:23:33|54839.54
18:23:34|54835.34
18:23:35|54846.
18:23:36|54847.96
18:23:37|54843.37
18:23:38|54844.88
18:23:39|54840.01
18:23:40|54840.01
18:23:41|54840.01
18:23:42|54839.53
18:23:43|54839.53
18:23:44|54839.54
18:23:46|54839.53
18:23:47|54839.54
18:23:47|54839.53
18:23:49|54839.53
18:23:50|54839.53
18:23:51|54840.17
18:23:53|54838.52
18:23:53|54840.17
18:23:55|54843.52
18:23:55|54844.86
18:23:57|54845.83
18:23:57|54847.95
18:23:58|54848.14
18:24:00|54863.38
18:24:01|54880.
18:24:02|54884.19
18:24:03|54875.54
18:24:04|54869.95
18:24:05|54869.91
18:24:06|54869.95
18:24:07|54874.97
18:24:08|54876.6
18:24:09|54876.6
18:24:10|54874.97
18:24:11|54874.96
18:24:12|54870.96
18:24:13|54878.
18:24:14|54870.97
18:24:15|54876.62
18:24:16|54876.66
18:24:17|54876.66
18:24:18|54876.65
18:24:20|54879.99
18:24:20|54880.22
18:24:21|54880.22
18:24:23|54877.66
18:24:24|54868.63
18:24:24|54868.61
18:24:25|54868.61
18:24:27|54868.64
18:24:27|54873.75
18:24:28|54873.75
18:24:30|54873.73
18:24:30|54879.99
18:24:32|54879.99
18:24:33|54880.09
18:24:33|54877.18
18:24:34|54876.78
18:24:36|54876.77
18:24:37|54879.98
18:24:37|54879.97
18:24:39|54882.72
18:24:40|54882.84
18:24:42|54882.73
18:24:42|54873.75
18:24:43|54876.01
18:24:44|54876.01
18:24:45|54876.01
18:24:46|54877.8
18:24:47|54866.88
18:24:48|54850.01
18:24:49|54857.07
18:24:50|54857.07
18:24:51|54855.01
18:24:52|54862.69
18:24:53|54858.04
18:24:54|54856.05
18:24:55|54858.16
18:24:56|54858.16
18:24:57|54857.07
18:24:58|54856.07
18:24:59|54850.02
18:25:00|54848.43
18:25:02|54853.28
18:25:03|54853.29
18:25:04|54858.04
18:25:05|54858.16
18:25:05|54847.42
18:25:06|54854.81
18:25:07|54848.2
18:25:09|54850.
18:25:10|54853.99
18:25:11|54856.62
18:25:12|54856.67
18:25:13|54858.14
18:25:13|54860.47
18:25:14|54860.48
18:25:16|54860.48
18:25:17|54860.48
18:25:18|54860.48
18:25:19|54861.03
18:25:20|54861.04
18:25:21|54858.15
18:25:22|54857.84
18:25:23|54858.14
18:25:24|54858.14
18:25:25|54858.13
18:25:25|54858.13
18:25:26|54858.14
18:25:28|54858.14
18:25:29|54858.14
18:25:30|54859.26
18:25:30|54856.65
18:25:32|54856.65
18:25:33|54856.64
18:25:34|54856.65
18:25:35|54868.97
18:25:37|54860.49
18:25:37|54864.35
18:25:38|54864.36
18:25:40|54858.65
18:25:41|54853.71
18:25:42|54855.28
18:25:43|54855.31
18:25:44|54855.35
18:25:45|54860.61
18:25:46|54857.27
18:25:47|54859.51
18:25:48|54858.82
18:25:49|54859.23
18:25:51|54859.23
18:25:51|54859.23
18:25:52|54859.23
18:25:53|54859.23
18:25:55|54859.23
18:25:55|54859.23
18:25:56|54859.22
18:25:57|54859.23
18:25:58|54859.23
18:26:00|54853.32
18:26:01|54856.44
18:26:01|54856.44
18:26:03|54858.03
18:26:04|54859.22
18:26:05|54859.22
18:26:06|54859.22
18:26:07|54852.54
18:26:08|54857.04
18:26:09|54859.23
18:26:10|54859.73
18:26:11|54852.03
18:26:12|54852.03
18:26:14|54852.05
18:26:14|54852.04
18:26:15|54856.95
18:26:16|54856.95
18:26:17|54856.95
18:26:18|54858.35
18:26:19|54858.35
18:26:20|54858.35
18:26:21|54858.33
18:26:22|54856.92
18:26:23|54856.92
18:26:24|54858.33
18:26:25|54858.33
18:26:26|54859.99
18:26:27|54859.99
18:26:29|54859.99
18:26:30|54856.72
18:26:31|54849.11
18:26:33|54848.53
18:26:34|54841.04
18:26:35|54840.01
18:26:36|54836.79
18:26:38|54836.81
18:26:38|54836.83
18:26:39|54836.78
18:26:40|54836.8
18:26:41|54839.12
18:26:42|54840.
18:26:43|54840.01
18:26:44|54840.01
18:26:45|54840.
18:26:46|54840.
18:26:48|54839.67
18:26:49|54839.67
18:26:49|54839.67
18:26:51|54839.64
18:26:52|54839.65
18:26:53|54839.64
18:26:54|54839.65
18:26:55|54830.03
18:26:56|54833.24
18:26:57|54833.24
18:26:58|54835.74
18:26:59|54835.73
18:27:00|54834.08
18:27:01|54834.09
18:27:02|54834.08
18:27:03|54834.08
18:27:04|54834.08
18:27:05|54835.69
18:27:06|54835.7
18:27:07|54834.09
18:27:09|54830.01
18:27:09|54830.01
18:27:10|54830.01
18:27:11|54833.24
18:27:12|54832.26
18:27:13|54832.26
18:27:14|54832.26
18:27:15|54832.27
18:27:17|54830.
18:27:17|54829.98
18:27:18|54829.98
18:27:19|54829.98
18:27:20|54829.99
18:27:21|54829.98
18:27:23|54832.25
18:27:24|54827.67
18:27:25|54829.46
18:27:26|54829.47
18:27:27|54829.47
18:27:28|54829.47
18:27:29|54829.47
18:27:30|54829.47
18:27:31|54829.44
18:27:32|54826.78
18:27:34|54826.79
18:27:35|54826.79
18:27:35|54815.01
18:27:36|54815.01
18:27:38|54815.01
18:27:39|54819.9
18:27:40|54816.77
18:27:41|54815.16
18:27:42|54818.25
18:27:43|54818.26
18:27:44|54815.52
18:27:46|54814.06
18:27:46|54814.06
18:27:47|54815.51
18:27:48|54817.66
18:27:49|54817.64
18:27:50|54816.83
18:27:51|54814.06
18:27:52|54814.06
18:27:53|54814.04
18:27:54|54814.04
18:27:55|54818.26
18:27:56|54819.9
18:27:57|54818.76
18:27:58|54814.06
18:27:59|54814.05
18:28:00|54814.06
18:28:01|54814.06
18:28:02|54813.51
18:28:03|54813.51
18:28:04|54813.53
18:28:05|54814.65
18:28:06|54814.07
18:28:07|54814.64
18:28:08|54814.65
18:28:10|54814.65
18:28:11|54814.64
18:28:11|54826.78
18:28:13|54829.15
18:28:14|54829.97
18:28:15|54829.98
18:28:16|54830.01
18:28:17|54836.8
18:28:18|54845.25
18:28:19|54845.26
18:28:20|54839.44
18:28:20|54839.44
18:28:21|54839.44
18:28:23|54839.47
18:28:23|54843.99
18:28:25|54844.
18:28:26|54845.5
18:28:27|54846.17
18:28:28|54843.54
18:28:29|54843.47
18:28:30|54843.48
18:28:31|54843.48
18:28:32|54844.05
18:28:33|54868.17
18:28:34|54877.99
18:28:35|54880.
18:28:36|54880.
18:28:37|54890.
18:28:38|54919.99
18:28:39|54935.96
18:28:40|54887.33
18:28:41|54898.26
18:28:42|54922.48
18:28:43|54922.48
18:28:44|54918.48
18:28:45|54925.19
18:28:46|54922.48
18:28:47|54930.82
18:28:48|54936.33
18:28:49|54941.77
18:28:50|54936.89
18:28:51|54941.58
18:28:52|54936.88
18:28:53|54940.
18:28:54|54940.
18:28:55|54948.99
18:28:56|54946.36
18:28:57|54940.
18:28:58|54939.99
18:28:59|54939.99
18:29:00|54939.99
18:29:01|54939.99
18:29:02|54940.
18:29:03|54940.
18:29:05|54952.73
18:29:05|54953.61
18:29:07|54953.61
18:29:08|54960.
18:29:09|54962.34
18:29:11|54962.34
18:29:11|54962.35
18:29:13|54947.48
18:29:14|54950.43
18:29:15|54947.24
18:29:16|54951.32
18:29:17|54947.54
18:29:18|54947.55
18:29:19|54952.58
18:29:20|54952.56
18:29:21|54952.56
18:29:21|54951.29
18:29:23|54929.78
18:29:24|54900.
18:29:25|54900.
18:29:26|54900.
18:29:27|54907.13
18:29:28|54925.5
18:29:29|54923.98
18:29:30|54911.3
18:29:30|54916.44
18:29:32|54920.42
18:29:32|54903.59
18:29:33|54916.35
18:29:34|54915.66
18:29:36|54928.43
18:29:37|54931.16
18:29:38|54938.99
18:29:39|54939.
18:29:39|54947.4
18:29:41|54949.13
18:29:41|54949.14
18:29:43|54933.93
18:29:44|54936.16
18:29:45|54936.17
18:29:46|54947.85
18:29:46|54952.95
18:29:48|54950.42
18:29:49|54957.34
18:29:50|54952.95
18:29:51|54952.96
18:29:52|54961.23
18:29:53|54958.42
18:29:54|54956.05
18:29:55|54961.23
18:29:56|54961.23
18:29:56|54961.26
18:29:58|54961.82
18:29:59|54963.83
18:29:59|54964.05
18:30:01|54969.19
18:30:02|54966.37
18:30:03|54968.68
18:30:04|54966.39
18:30:05|54966.39
18:30:06|54970.74
18:30:07|54972.29
18:30:08|54968.29
18:30:09|54968.29
18:30:11|54969.41
18:30:11|54958.41
18:30:12|54961.28
18:30:13|54966.51
18:30:14|54966.56
18:30:15|54981.82
18:30:16|54975.51
18:30:17|54981.82
18:30:18|55015.02
18:30:20|55016.76
18:30:20|55008.4
18:30:21|55005.49
18:30:22|55001.68
18:30:23|55004.24
18:30:24|54997.94
18:30:25|54996.07
18:30:26|54996.07
18:30:27|54998.08
18:30:28|55001.02
18:30:29|54978.48
18:30:30|54970.76
18:30:31|54967.24
18:30:32|54977.07
18:30:33|54956.06
18:30:34|54956.06
18:30:35|54952.96
18:30:36|54972.82
18:30:37|54964.14
18:30:38|54969.51
18:30:39|54992.23
18:30:40|54990.41
18:30:41|54986.86
18:30:42|54982.73
18:30:43|54976.12
18:30:45|54970.76
18:30:46|54977.99
18:30:46|54963.9
18:30:47|54963.9
18:30:48|55000.
18:30:50|55001.03
18:30:50|54989.51
18:30:51|54993.64
18:30:53|54994.77
18:30:53|54993.61
18:30:55|54993.63
18:30:56|54990.
18:30:58|54989.99
18:30:59|54990.
18:31:00|54990.
18:31:01|54986.85
18:31:02|54986.85
18:31:03|54959.78
18:31:04|54965.2
18:31:05|54965.2
18:31:06|54970.67
18:31:08|54954.01
18:31:08|54954.
18:31:09|54950.44
18:31:10|54950.43
18:31:11|54947.86
18:31:12|54947.31
18:31:13|54950.43
18:31:15|54950.01
18:31:15|54952.95
18:31:16|54950.88
18:31:17|54949.45
18:31:18|54950.03
18:31:19|54951.01
18:31:20|54951.01
18:31:21|54950.04
18:31:23|54933.55
18:31:23|54942.93
18:31:24|54942.12
18:31:25|54944.15
18:31:26|54927.71
18:31:27|54925.21
18:31:28|54920.61
18:31:29|54926.31
18:31:30|54916.06
18:31:31|54916.02
18:31:32|54915.5
18:31:33|54920.59
18:31:34|54924.99
18:31:35|54924.98
18:31:36|54921.89
18:31:37|54924.96
18:31:38|54925.14
18:31:39|54925.15
18:31:40|54924.7
18:31:41|54924.7
18:31:42|54932.39
18:31:43|54940.84
18:31:44|54942.93
18:31:45|54924.72
18:31:46|54924.72
18:31:47|54924.72
18:31:48|54924.72
18:31:49|54924.76
18:31:51|54931.02
18:31:51|54931.01
18:31:53|54928.6
18:31:54|54928.61
18:31:56|54967.12
18:31:57|54959.99
18:31:58|54957.79
18:31:59|54955.37
18:32:00|54958.58
18:32:01|54956.98
18:32:02|54957.72
18:32:03|54957.99
18:32:05|54956.42
18:32:06|54956.41
18:32:07|54955.36
18:32:07|54957.73
18:32:09|54960.81
18:32:10|54958.02
18:32:11|54958.02
18:32:12|54958.02
18:32:13|54946.
18:32:13|54937.73
18:32:15|54948.42
18:32:15|54948.53
18:32:17|54946.69
18:32:18|54946.7
18:32:18|54946.7
18:32:20|54946.9
18:32:21|54942.85
18:32:22|54946.88
18:32:23|54947.06
18:32:24|54947.14
18:32:25|54947.14
18:32:26|54946.12
18:32:27|54940.37
18:32:27|54940.
18:32:28|54938.9
18:32:30|54938.9
18:32:31|54938.9
18:32:32|54933.38
18:32:33|54933.38
18:32:34|54933.41
18:32:34|54936.38
18:32:36|54936.37
18:32:36|54934.46
18:32:38|54935.27
18:32:39|54929.
18:32:39|54933.43
18:32:40|54920.01
18:32:42|54922.93
18:32:43|54929.92
18:32:44|54923.87
18:32:46|54923.88
18:32:46|54924.06
18:32:48|54924.1
18:32:49|54924.1
18:32:50|54926.99
18:32:51|54925.28
18:32:52|54925.27
18:32:53|54928.69
18:32:54|54928.06
18:32:55|54925.63
18:32:56|54925.63
18:32:57|54920.78
18:32:58|54924.55
18:32:59|54926.72
18:33:00|54919.01
18:33:01|54919.
18:33:02|54916.04
18:33:03|54918.97
18:33:04|54918.97
18:33:05|54918.97
18:33:07|54913.02
18:33:07|54915.89
18:33:08|54916.01
18:33:09|54917.1
18:33:10|54904.49
18:33:11|54904.49
18:33:12|54902.57
18:33:13|54904.47
18:33:14|54903.
18:33:15|54908.
18:33:16|54902.
18:33:17|54901.28
18:33:18|54901.33
18:33:19|54900.
18:33:20|54900.
18:33:21|54900.01
18:33:22|54900.01
18:33:23|54900.
18:33:24|54892.07
18:33:25|54897.09
18:33:26|54886.37
18:33:27|54896.
18:33:28|54897.12
18:33:29|54896.03
18:33:30|54896.03
18:33:31|54896.02
18:33:32|54890.54
18:33:33|54890.54
18:33:34|54896.02
18:33:35|54895.78
18:33:36|54895.78
18:33:37|54895.78
18:33:39|54929.55
18:33:39|54926.6
18:33:41|54930.61
18:33:42|54931.11
18:33:43|54924.92
18:33:44|54924.11
18:33:45|54955.4
18:33:47|54956.97
18:33:48|54956.98
18:33:48|54956.98
18:33:49|54956.98
18:33:50|54959.8
18:33:52|54944.42
18:33:53|54941.29
18:33:54|54940.11
18:33:55|54936.57
18:33:55|54940.08
18:33:57|54940.08
18:33:58|54933.83
18:33:59|54933.01
18:34:00|54933.04
18:34:01|54933.05
18:34:02|54937.45
18:34:03|54927.54
18:34:04|54932.34
18:34:05|54934.76
18:34:06|54930.
18:34:07|54930.
18:34:08|54928.05
18:34:09|54926.33
18:34:10|54930.
18:34:11|54930.
18:34:12|54931.04
18:34:13|54933.8
18:34:14|54937.04
18:34:15|54937.05
18:34:16|54935.13
18:34:16|54935.13
18:34:18|54935.14
18:34:19|54933.04
18:34:20|54929.64
18:34:21|54929.64
18:34:22|54926.99
18:34:23|54926.98
18:34:24|54929.98
18:34:25|54930.88
18:34:25|54930.87
18:34:27|54936.32
18:34:28|54936.36
18:34:29|54936.99
18:34:30|54936.99
18:34:31|54936.99
18:34:32|54940.01
18:34:33|54943.99
18:34:34|54955.34
18:34:35|54956.96
18:34:36|54956.97
18:34:37|54955.36
18:34:39|54953.22
18:34:40|54953.22
18:34:41|54949.57
18:34:42|54953.21
18:34:43|54956.97
18:34:44|54956.97
18:34:45|54950.
18:34:46|54950.01
18:34:48|54950.
18:34:48|54950.
18:34:49|54953.77
18:34:51|54955.36
18:34:52|54955.35
18:34:52|54955.35
18:34:54|54956.13
18:34:55|54956.13
18:34:55|54956.14
18:34:56|54966.85
18:34:57|54965.61
18:34:58|54978.97
18:34:59|54984.63
18:35:01|54979.99
18:35:02|54979.97
18:35:03|54979.97
18:35:03|54980.
18:35:04|54986.18
18:35:05|54985.48
18:35:07|54981.92
18:35:07|54980.04
18:35:08|54979.95
18:35:10|54976.52
18:35:10|54979.
18:35:11|54976.51
18:35:13|54966.91
18:35:13|54970.79
18:35:15|54971.58
18:35:16|54970.
18:35:16|54965.72
18:35:17|54953.21
18:35:18|54953.22
18:35:19|54953.22
18:35:20|54958.48
18:35:22|54957.68
18:35:22|54953.94
18:35:24|54957.97
18:35:24|54965.71
18:35:25|54965.73
18:35:26|54965.71
18:35:28|54976.5
18:35:29|54977.27
18:35:30|54980.03
18:35:31|54980.03
18:35:32|55005.
18:35:33|55008.
18:35:34|55005.01
18:35:36|55007.78
18:35:36|55001.44
18:35:38|55010.99
18:35:39|55012.
18:35:40|55013.13
18:35:41|55018.65
18:35:42|55018.63
18:35:43|55010.99
18:35:44|55010.97
18:35:46|55015.33
18:35:46|55011.77
18:35:47|55010.94
18:35:48|55010.99
18:35:49|55012.
18:35:50|55018.62
18:35:51|55016.49
18:35:52|55004.
18:35:53|55004.3
18:35:54|55004.31
18:35:56|55004.31
18:35:56|55000.03
18:35:57|55000.03
18:35:58|55000.02
18:35:59|55000.03
18:36:00|55000.02
18:36:01|55000.03
18:36:02|54970.8
18:36:03|54977.64
18:36:04|54980.2
18:36:05|54993.15
18:36:06|54989.05
18:36:07|54999.84
18:36:09|54994.19
18:36:09|54994.19
18:36:11|54994.19
18:36:12|54994.19
18:36:12|54995.33
18:36:14|55007.99
18:36:15|55001.85
18:36:16|55002.96
18:36:17|55000.57
18:36:18|54996.14
18:36:19|54986.01
18:36:20|54986.
18:36:21|54988.83
18:36:22|54981.38
18:36:24|54989.84
18:36:24|55000.62
18:36:25|54999.42
18:36:26|54999.43
18:36:27|54994.23
18:36:28|54994.23
18:36:30|54988.07
18:36:31|54989.58
18:36:32|54991.75
18:36:33|54989.94
18:36:34|54989.95
18:36:35|54991.4
18:36:36|54992.4
18:36:37|54989.96
18:36:38|54991.49
18:36:39|54991.49
18:36:41|54992.57
18:36:41|54992.58
18:36:42|54992.19
18:36:43|54992.19
18:36:44|54994.23
18:36:45|54994.22
18:36:46|54992.57
18:36:47|54992.58
18:36:48|54992.61
18:36:49|54996.1
18:36:50|54996.11
18:36:51|54996.11
18:36:52|54996.11
18:36:53|54999.69
18:36:54|54999.65
18:36:55|54997.79
18:36:56|54997.8
18:36:57|54996.11
18:36:58|54994.2
18:36:59|54994.21
18:37:00|54996.09
18:37:01|54996.1
18:37:02|54997.6
18:37:03|54997.59
18:37:04|54997.59
18:37:05|54997.59
18:37:06|54997.6
18:37:07|54997.6
18:37:08|54997.63
18:37:09|54998.4
18:37:10|54998.41
18:37:11|54998.4
18:37:12|54999.61
18:37:13|55000.
18:37:15|55000.
18:37:15|55000.
18:37:16|54999.97
18:37:17|54994.19
18:37:18|54992.58
18:37:20|54992.57
18:37:21|54992.57
18:37:22|54992.59
18:37:23|54992.59
18:37:24|54992.59
18:37:25|54999.99
18:37:27|54999.99
18:37:27|55000.
18:37:28|55000.
18:37:29|55000.
18:37:31|55000.
18:37:32|55000.
18:37:33|55000.
18:37:34|55030.27
18:37:35|55030.3
18:37:36|55023.27
18:37:36|55027.06
18:37:37|55027.07
18:37:38|55035.22
18:37:39|55035.23
18:37:40|55030.3
18:37:42|55035.72
18:37:43|55030.31
18:37:44|55036.04
18:37:45|55036.05
18:37:46|55034.98
18:37:47|55030.31
18:37:48|55040.
18:37:49|55034.66
18:37:50|55034.65
18:37:51|55036.4
18:37:52|55030.63
18:37:53|55034.
18:37:54|55033.99
18:37:55|55033.99
18:37:56|55034.
18:37:57|55030.62
18:37:58|55031.87
18:37:59|55037.11
18:38:00|55040.
18:38:01|55037.66
18:38:02|55037.68
18:38:03|55069.06
18:38:04|55061.07
18:38:05|55059.52
18:38:06|55069.81
18:38:07|55042.49
18:38:08|55053.06
18:38:09|55061.06
18:38:10|55061.5
18:38:11|55061.51
18:38:13|55064.01
18:38:14|55074.04
18:38:15|55075.68
18:38:15|55074.03
18:38:17|55096.13
18:38:18|55074.05
18:38:19|55070.08
18:38:20|55066.39
18:38:21|55084.39
18:38:22|55077.55
18:38:23|55077.78
18:38:24|55080.11
18:38:24|55085.27
18:38:26|55085.27
18:38:27|55085.27
18:38:28|55083.68
18:38:29|55081.34
18:38:29|55080.9
18:38:31|55080.95
18:38:32|55098.08
18:38:33|55098.
18:38:34|55097.95
18:38:35|55098.08
18:38:36|55098.09
18:38:37|55098.09
18:38:38|55091.98
18:38:39|55089.25
18:38:40|55088.02
18:38:41|55090.64
18:38:42|55090.49
18:38:43|55090.47
18:38:44|55090.44
18:38:45|55090.46
18:38:46|55077.54
18:38:47|55077.53
18:38:48|55076.71
18:38:49|55080.03
18:38:50|55084.99
18:38:51|55078.87
18:38:52|55069.85
18:38:53|55074.96
18:38:54|55080.99
18:38:55|55077.06
18:38:57|55083.08
18:38:57|55080.47
18:38:59|55079.78
18:39:00|55090.44
18:39:00|55087.01
18:39:01|55087.02
18:39:02|55083.58
18:39:03|55098.54
18:39:05|55088.9
18:39:05|55088.9
18:39:07|55092.19
18:39:08|55094.44
18:39:09|55096.04
18:39:10|55097.89
18:39:11|55092.74
18:39:12|55092.75
18:39:13|55095.23
18:39:14|55095.22
18:39:15|55092.2
18:39:16|55094.47
18:39:17|55094.45
18:39:18|55088.92
18:39:19|55100.
18:39:20|55080.48
18:39:21|55088.97
18:39:22|55080.
18:39:23|55070.
18:39:24|55064.46
18:39:25|55053.01
18:39:26|55048.82
18:39:27|55048.82
18:39:28|55043.12
18:39:30|55040.01
18:39:30|55041.9
18:39:31|55044.89
18:39:32|55049.
18:39:33|55044.87
18:39:34|55050.77
18:39:35|55059.32
18:39:36|55059.33
18:39:37|55053.36
18:39:38|55064.81
18:39:39|55080.23
18:39:40|55082.58
18:39:41|55077.14
18:39:42|55078.57
18:39:43|55084.83
18:39:44|55075.2
18:39:45|55077.15
18:39:46|55077.16
18:39:47|55077.19
18:39:48|55077.2
18:39:49|55083.32
18:39:50|55083.31
18:39:51|55083.21
18:39:52|55084.44
18:39:53|55087.1
18:39:54|55087.08
18:39:55|55087.09
18:39:56|55087.08
18:39:58|55085.4
18:39:59|55085.4
18:40:00|55083.21
18:40:00|55075.
18:40:02|55070.02
18:40:03|55070.01
18:40:04|55078.57
18:40:05|55073.98
18:40:06|55073.97
18:40:07|55063.93
18:40:08|55059.34
18:40:09|55059.34
18:40:10|55058.01
18:40:11|55050.01
18:40:12|55050.01
18:40:13|55050.
18:40:14|55050.01
18:40:15|55043.12
18:40:16|55038.49
18:40:17|55034.01
18:40:18|55034.01
18:40:19|55015.51
18:40:20|55027.87
18:40:21|55022.65
18:40:22|55020.94
18:40:23|55020.93
18:40:24|55020.94
18:40:25|55003.35
18:40:26|55004.28
18:40:27|55000.6
18:40:28|55004.6
18:40:29|55001.42
18:40:30|55002.
18:40:31|55011.48
18:40:32|55007.7
18:40:33|55007.7
18:40:34|55030.94
18:40:35|55030.95
18:40:36|55030.95
18:40:37|55030.95
18:40:38|55032.01
18:40:39|55032.02
18:40:40|55029.
18:40:41|55030.99
18:40:42|55030.99
18:40:43|55026.72
18:40:44|55026.72
18:40:45|55032.
18:40:46|55031.99
18:40:47|55032.
18:40:48|55027.87
18:40:49|55025.92
18:40:51|55017.69
18:40:51|55017.7
18:40:53|55021.
18:40:53|55021.01
18:40:55|55014.31
18:40:56|55011.17
18:40:57|55003.88
18:40:58|55001.43
18:40:59|55000.08
18:41:00|55000.08
18:41:01|55000.08
18:41:02|55001.18
18:41:03|55003.83
18:41:04|55001.92
18:41:05|55009.31
18:41:06|55002.34
18:41:07|55002.35
18:41:08|55002.34
18:41:09|55001.93
18:41:10|55001.92
18:41:11|54994.21
18:41:12|54990.
18:41:13|54988.08
18:41:14|54985.28
18:41:14|54982.17
18:41:16|54965.71
18:41:17|54967.17
18:41:18|54973.16
18:41:20|54971.47
18:41:21|54983.2
18:41:22|54984.99
18:41:23|54982.32
18:41:23|54984.6
18:41:25|54981.72
18:41:25|54985.
18:41:26|54984.99
18:41:27|54978.14
18:41:28|54984.99
18:41:30|54984.99
18:41:30|54984.39
18:41:31|54982.34
18:41:33|54982.33
18:41:34|54977.18
18:41:35|54980.19
18:41:36|54980.19
18:41:37|54980.19
18:41:38|54977.19
18:41:39|54983.
18:41:40|54982.99
18:41:41|54982.99
18:41:42|54977.2
18:41:43|54977.21
18:41:44|54977.2
18:41:45|54977.2
18:41:46|54977.2
18:41:47|54973.
18:41:48|54969.2
18:41:50|54940.5
18:41:50|54951.32
18:41:52|54945.
18:41:52|54945.
18:41:54|54941.06
18:41:55|54931.54
18:41:56|54924.57
18:41:57|54933.14
18:41:58|54928.9
18:41:59|54919.
18:42:01|54919.
18:42:01|54917.16
18:42:02|54915.
18:42:03|54915.04
18:42:04|54916.21
18:42:05|54916.22
18:42:06|54884.69
18:42:07|54882.08
18:42:08|54882.47
18:42:09|54906.45
18:42:10|54906.19
18:42:11|54906.13
18:42:12|54901.
18:42:13|54898.
18:42:14|54893.55
18:42:15|54893.55
18:42:16|54893.55
18:42:17|54900.
18:42:19|54894.52
18:42:19|54897.49
18:42:20|54898.76
18:42:22|54900.99
18:42:22|54899.86
18:42:23|54908.99
18:42:24|54910.61
18:42:25|54908.92
18:42:26|54919.01
18:42:27|54930.
18:42:28|54930.
18:42:29|54933.43
18:42:30|54933.42
18:42:32|54940.
18:42:32|54927.42
18:42:33|54944.78
18:42:35|54932.6
18:42:35|54932.6
18:42:36|54935.65
18:42:37|54939.02
18:42:38|54940.31
18:42:39|54940.31
18:42:41|54934.75
18:42:42|54934.74
18:42:43|54934.74
18:42:44|54934.73
18:42:45|54934.73
18:42:47|54934.73
18:42:48|54930.
18:42:48|54929.99
18:42:50|54929.99
18:42:51|54929.99
18:42:52|54926.76
18:42:53|54927.85
18:42:55|54931.3
18:42:55|54929.51
18:42:56|54929.52
18:42:57|54929.51
18:42:58|54925.84
18:42:59|54911.35
18:43:00|54911.34
18:43:01|54917.25
18:43:03|54915.45
18:43:04|54915.45
18:43:04|54911.36
18:43:05|54911.36
18:43:06|54910.19
18:43:07|54907.03
18:43:09|54912.21
18:43:10|54907.39
18:43:11|54916.83
18:43:12|54915.01
18:43:13|54915.
18:43:14|54915.01
18:43:15|54915.01
18:43:16|54907.02
18:43:18|54900.01
18:43:18|54900.01
18:43:19|54894.96
18:43:20|54891.57
18:43:21|54890.04
18:43:22|54898.
18:43:23|54895.6
18:43:24|54897.99
18:43:25|54897.67
18:43:26|54899.77
18:43:27|54897.97
18:43:28|54892.48
18:43:29|54897.02
18:43:30|54885.01
18:43:31|54889.86
18:43:33|54877.62
18:43:34|54879.47
18:43:35|54871.22
18:43:36|54864.41
18:43:37|54849.99
18:43:38|54846.76
18:43:40|54846.75
18:43:41|54852.17
18:43:42|54832.01
18:43:43|54832.
18:43:44|54838.28
18:43:45|54838.77
18:43:46|54838.76
18:43:47|54850.93
18:43:48|54852.17
18:43:49|54869.61
18:43:50|54868.87
18:43:51|54861.62
18:43:52|54866.79
18:43:53|54864.96
18:43:54|54860.85
18:43:55|54860.87
18:43:56|54860.89
18:43:57|54860.89
18:43:58|54860.89
18:43:59|54860.87
18:44:00|54860.88
18:44:01|54884.49
18:44:02|54884.5
18:44:03|54855.87
18:44:04|54863.
18:44:06|54859.29
18:44:06|54854.01
18:44:07|54851.48
18:44:08|54851.48
18:44:09|54851.47
18:44:10|54851.48
18:44:12|54853.88
18:44:13|54851.48
18:44:14|54854.45
18:44:15|54854.43
18:44:15|54849.39
18:44:17|54849.39
18:44:17|54849.39
18:44:19|54849.39
18:44:20|54849.39
18:44:21|54852.5
18:44:22|54835.63
18:44:23|54838.77
18:44:23|54832.01
18:44:25|54844.
18:44:26|54849.39
18:44:27|54849.
18:44:27|54848.99
18:44:29|54849.
18:44:30|54848.99
18:44:31|54848.15
18:44:32|54832.02
18:44:33|54847.3
18:44:34|54847.13
18:44:35|54846.83
18:44:36|54840.
18:44:37|54839.99
18:44:38|54843.62
18:44:39|54839.01
18:44:40|54839.
18:44:41|54839.01
18:44:42|54832.
18:44:43|54818.51
18:44:44|54817.01
18:44:45|54826.48
18:44:46|54818.51
18:44:47|54826.27
18:44:48|54826.26
18:44:49|54821.97
18:44:50|54821.96
18:44:51|54821.97
18:44:52|54821.96
18:44:53|54821.96
18:44:54|54821.97
18:44:55|54821.96
18:44:57|54826.89
18:44:57|54821.41
18:44:59|54820.87
18:45:00|54820.87
18:45:01|54821.97
18:45:02|54824.68
18:45:03|54821.69
18:45:04|54820.32
18:45:05|54820.32
18:45:06|54820.32
18:45:07|54820.32
18:45:08|54820.86
18:45:09|54823.
18:45:10|54823.01
18:45:12|54822.45
18:45:12|54829.
18:45:13|54823.01
18:45:14|54823.02
18:45:15|54822.46
18:45:16|54822.46
18:45:17|54827.89
18:45:18|54822.47
18:45:19|54822.46
18:45:20|54821.91
18:45:21|54821.91
18:45:22|54821.92
18:45:23|54821.42
18:45:24|54821.42
18:45:25|54821.96
18:45:26|54820.87
18:45:27|54827.4
18:45:28|54839.
18:45:29|54833.33
18:45:30|54833.33
18:45:31|54859.
18:45:32|54859.74
18:45:34|54853.44
18:45:35|54859.54
18:45:36|54859.53
18:45:36|54853.66
18:45:37|54856.19
18:45:38|54865.99
18:45:39|54869.99
18:45:40|54870.
18:45:41|54869.99
18:45:42|54866.21
18:45:43|54874.63
18:45:44|54869.25
18:45:45|54870.
18:45:46|54871.03
18:45:48|54870.
18:45:48|54872.55
18:45:49|54870.01
18:45:50|54870.01
18:45:51|54870.01
18:45:52|54870.01
18:45:54|54870.01
18:45:55|54871.08
18:45:56|54871.09
18:45:57|54871.08
18:45:58|54870.01
18:45:59|54870.01
18:46:00|54870.01
18:46:02|54870.
18:46:02|54870.
18:46:03|54850.71
18:46:04|54856.12
18:46:05|54850.01
18:46:07|54850.
18:46:08|54850.01
18:46:09|54850.01
18:46:09|54849.01
18:46:11|54849.
18:46:11|54849.01
18:46:12|54841.31
18:46:13|54840.76
18:46:14|54840.76
18:46:15|54844.5
18:46:16|54820.98
18:46:18|54826.46
18:46:18|54832.98
18:46:20|54832.99
18:46:21|54832.99
18:46:22|54831.5
18:46:23|54831.49
18:46:25|54831.49
18:46:26|54821.92
18:46:27|54820.99
18:46:27|54811.5
18:46:28|54810.97
18:46:29|54810.97
18:46:30|54812.38
18:46:31|54802.18
18:46:32|54800.
18:46:34|54800.5
18:46:34|54800.
18:46:36|54799.96
18:46:37|54791.31
18:46:38|54799.97
18:46:39|54797.46
18:46:40|54797.44
18:46:41|54797.44
18:46:42|54799.23
18:46:42|54796.89
18:46:44|54797.46
18:46:44|54797.46
18:46:46|54799.24
18:46:47|54796.9
18:46:48|54781.47
18:46:49|54764.39
18:46:50|54765.64
18:46:50|54740.96
18:46:51|54731.94
18:46:53|54713.69
18:46:54|54729.97
18:46:55|54719.
18:46:56|54759.07
18:46:57|54743.75
18:46:58|54743.75
18:46:59|54746.2
18:47:01|54748.
18:47:01|54763.24
18:47:03|54763.25
18:47:04|54763.25
18:47:05|54763.24
18:47:06|54772.88
18:47:07|54778.51
18:47:08|54780.99
18:47:09|54781.
18:47:10|54786.34
18:47:11|54794.94
18:47:11|54790.74
18:47:12|54793.31
18:47:14|54790.37
18:47:14|54792.99
18:47:15|54795.99
18:47:17|54795.99
18:47:18|54797.46
18:47:19|54799.99
18:47:20|54796.9
18:47:20|54796.92
18:47:22|54796.9
18:47:23|54796.88
18:47:24|54801.9
18:47:25|54805.07
18:47:26|54798.96
18:47:27|54802.34
18:47:28|54816.91
18:47:29|54816.91
18:47:30|54816.94
18:47:31|54819.29
18:47:32|54815.3
18:47:32|54815.3
18:47:34|54817.31
18:47:35|54817.3
18:47:36|54817.3
18:47:37|54811.59
18:47:37|54811.59
18:47:39|54790.01
18:47:40|54792.58
18:47:41|54796.79
18:47:41|54794.7
18:47:43|54794.71
18:47:43|54790.
18:47:45|54753.16
18:47:46|54763.72
18:47:47|54761.58
18:47:47|54762.65
18:47:49|54762.65
18:47:50|54762.64
18:47:51|54762.64
18:47:51|54762.09
18:47:53|54762.1
18:47:54|54762.65
18:47:55|54767.46
18:47:56|54767.46
18:47:57|54767.46
18:47:57|54767.46
18:47:59|54764.54
18:48:00|54764.54
18:48:01|54764.
18:48:02|54762.66
18:48:03|54762.66
18:48:05|54762.7
18:48:05|54767.93
18:48:06|54783.77
18:48:08|54785.26
18:48:09|54789.6
18:48:10|54789.6
18:48:11|54788.11
18:48:12|54788.11
18:48:13|54788.09
18:48:14|54788.12
18:48:15|54788.11
18:48:16|54788.11
18:48:17|54799.99
18:48:18|54800.
18:48:19|54800.25
18:48:20|54800.27
18:48:21|54800.29
18:48:22|54805.06
18:48:23|54811.01
18:48:24|54810.99
18:48:25|54800.01
18:48:26|54783.84
18:48:27|54772.77
18:48:28|54772.76
18:48:29|54776.5
18:48:30|54776.5
18:48:31|54773.
18:48:32|54773.01
18:48:33|54773.
18:48:34|54776.51
18:48:35|54776.49
18:48:36|54774.4
18:48:37|54768.17
18:48:38|54774.92
18:48:39|54771.43
18:48:40|54767.51
18:48:41|54769.99
18:48:42|54769.99
18:48:43|54796.3
18:48:44|54796.31
18:48:45|54796.31
18:48:46|54796.3
18:48:47|54796.31
18:48:48|54796.31
18:48:49|54796.31
18:48:50|54796.32
18:48:51|54800.21
18:48:52|54800.26
18:48:53|54800.01
18:48:54|54789.62
18:48:55|54792.6
18:48:56|54792.58
18:48:57|54792.6
18:48:58|54790.71
18:48:59|54792.6
18:49:01|54792.6
18:49:01|54772.
18:49:03|54775.85
18:49:03|54769.01
18:49:04|54778.87
18:49:06|54792.62
18:49:07|54792.62
18:49:08|54793.5
18:49:09|54799.67
18:49:10|54792.73
18:49:10|54792.61
18:49:11|54778.8
18:49:12|54769.56
18:49:13|54776.1
18:49:14|54774.01
18:49:15|54780.46
18:49:17|54784.
18:49:18|54789.
18:49:18|54790.02
18:49:20|54797.04
18:49:20|54805.
18:49:22|54799.53
18:49:23|54791.98
18:49:24|54794.53
18:49:24|54800.99
18:49:26|54786.05
18:49:27|54782.72
18:49:28|54780.03
18:49:29|54785.9
18:49:30|54789.11
18:49:31|54789.16
18:49:31|54790.44
18:49:33|54795.7
18:49:34|54795.41
18:49:35|54793.14
18:49:36|54789.64
18:49:36|54798.
18:49:38|54797.99
18:49:39|54793.01
18:49:40|54795.4
18:49:41|54777.22
18:49:42|54774.24
18:49:43|54774.24
18:49:43|54775.08
18:49:45|54774.25
18:49:45|54774.25
18:49:47|54777.21
18:49:48|54777.21
18:49:48|54777.01
18:49:49|54799.11
18:49:51|54781.11
18:49:52|54781.11
18:49:53|54781.11
18:49:54|54770.01
18:49:55|54770.01
18:49:56|54771.11
18:49:57|54775.53
18:49:58|54777.18
18:49:58|54782.17
18:49:59|54782.72
18:50:01|54782.18
18:50:03|54785.
18:50:04|54803.7
18:50:05|54803.69
18:50:07|54771.43
18:50:07|54771.44
18:50:09|54771.44
18:50:09|54774.08
18:50:11|54780.
18:50:12|54780.
18:50:13|54780.
18:50:14|54780.
18:50:14|54780.
18:50:15|54780.04
18:50:17|54780.03
18:50:17|54780.04
18:50:19|54774.06
18:50:20|54779.52
18:50:21|54764.66
18:50:22|54759.16
18:50:22|54764.66
18:50:24|54764.65
18:50:25|54764.68
18:50:26|54772.
18:50:27|54765.01
18:50:27|54763.62
18:50:29|54767.61
18:50:30|54769.9
18:50:31|54752.99
18:50:32|54757.95
18:50:33|54758.18
18:50:34|54760.
18:50:35|54760.04
18:50:35|54763.64
18:50:36|54759.99
18:50:38|54759.99
18:50:39|54760.
18:50:40|54760.
18:50:40|54764.15
18:50:42|54763.62
18:50:43|54762.53
18:50:43|54762.53
18:50:45|54762.52
18:50:46|54754.55
18:50:47|54753.05
18:50:48|54752.22
18:50:49|54752.26
18:50:49|54754.7
18:50:50|54754.7
18:50:52|54745.4
18:50:53|54756.28
18:50:54|54756.28
18:50:54|54756.28
18:50:56|54754.45
18:50:57|54754.37
18:50:58|54754.37
18:50:59|54752.22
18:51:00|54752.26
18:51:00|54744.15
18:51:02|54744.15
18:51:04|54744.15
18:51:05|54757.
18:51:05|54758.12
18:51:07|54758.11
18:51:08|54754.6
18:51:09|54754.6
18:51:09|54758.04
18:51:10|54754.6
18:51:11|54754.6
18:51:12|54754.59
18:51:14|54756.15
18:51:15|54756.14
18:51:16|54739.92
18:51:17|54743.19
18:51:18|54755.08
18:51:19|54755.99
18:51:20|54755.99
18:51:22|54755.99
18:51:22|54751.28
18:51:23|54750.69
18:51:24|54750.68
18:51:26|54744.15
18:51:27|54737.43
18:51:27|54736.84
18:51:28|54740.93
18:51:30|54728.14
18:51:31|54735.33
18:51:31|54736.12
18:51:33|54734.19
18:51:34|54735.08
18:51:34|54737.06
18:51:35|54737.42
18:51:36|54731.92
18:51:38|54731.92
18:51:38|54731.92
18:51:39|54733.45
18:51:40|54733.44
18:51:41|54715.71
18:51:42|54714.63
18:51:43|54717.03
18:51:44|54717.04
18:51:45|54706.38
18:51:47|54706.38
18:51:47|54711.69
18:51:48|54711.7
18:51:49|54713.12
18:51:51|54714.32
18:51:51|54706.14
18:51:53|54702.24
18:51:53|54731.49
18:51:55|54723.01
18:51:55|54748.99
18:51:56|54748.76
18:51:57|54750.77
18:51:58|54750.76
18:51:59|54750.76
18:52:00|54750.8
18:52:01|54750.8
18:52:03|54723.53
18:52:04|54720.62
18:52:05|54725.
18:52:06|54705.02
18:52:08|54703.89
18:52:08|54703.89
18:52:09|54701.68
18:52:10|54707.6
18:52:12|54708.17
18:52:13|54708.17
18:52:14|54708.2
18:52:14|54712.31
18:52:16|54708.16
18:52:17|54708.16
18:52:18|54708.17
18:52:18|54708.16
18:52:19|54711.31
18:52:20|54711.32
18:52:21|54698.21
18:52:23|54705.03
18:52:23|54705.04
18:52:24|54713.83
18:52:26|54718.79
18:52:26|54709.94
18:52:27|54702.72
18:52:29|54702.72
18:52:30|54702.71
18:52:31|54702.72
18:52:31|54705.92
18:52:32|54707.26
18:52:34|54707.26
18:52:34|54712.77
18:52:36|54702.72
18:52:36|54707.34
18:52:37|54704.08
18:52:38|54703.41
18:52:39|54702.18
18:52:40|54702.18
18:52:41|54689.19
18:52:42|54689.2
18:52:43|54689.19
18:52:44|54689.2
18:52:45|54689.18
18:52:46|54683.21
18:52:47|54684.47
18:52:48|54683.75
18:52:49|54683.42
18:52:50|54683.78
18:52:52|54678.03
18:52:53|54678.75
18:52:53|54671.93
18:52:54|54678.75
18:52:55|54678.75
18:52:56|54678.71
18:52:57|54678.71
18:52:58|54678.71
18:52:59|54678.71
18:53:01|54678.73
18:53:01|54678.32
18:53:02|54678.3
18:53:03|54678.75
18:53:05|54723.54
18:53:06|54718.31
18:53:06|54711.1
18:53:08|54705.53
18:53:09|54710.56
18:53:10|54703.58
18:53:11|54715.99
18:53:11|54715.01
18:53:13|54712.85
18:53:14|54709.73
18:53:15|54709.75
18:53:15|54694.58
18:53:17|54693.58
18:53:18|54701.43
18:53:19|54701.43
18:53:20|54701.42
18:53:21|54707.79
18:53:22|54691.12
18:53:23|54698.03
18:53:24|54698.48
18:53:25|54698.49
18:53:26|54673.73
18:53:27|54682.41
18:53:28|54673.75
18:53:29|54680.31
18:53:30|54680.3
18:53:30|54682.67
18:53:32|54680.83
18:53:33|54684.38
18:53:34|54694.
18:53:35|54695.24
18:53:36|54695.24
18:53:37|54693.69
18:53:38|54692.32
18:53:39|54692.32
18:53:40|54692.33
18:53:41|54673.83
18:53:41|54678.16
18:53:42|54673.84
18:53:43|54683.64
18:53:45|54680.62
18:53:46|54680.62
18:53:47|54683.62
18:53:48|54680.41
18:53:49|54677.26
18:53:50|54678.51
18:53:51|54664.02
18:53:51|54656.51
18:53:53|54654.5
18:53:54|54659.22
18:53:55|54634.74
18:53:56|54635.73
18:53:56|54642.82
18:53:58|54647.45
18:53:59|54647.45
18:54:00|54649.99
18:54:01|54647.46
18:54:02|54666.99
18:54:03|54661.18
18:54:03|54670.87
18:54:05|54677.25
18:54:07|54663.3
18:54:08|54663.3
18:54:09|54666.03
18:54:10|54666.06
18:54:11|54611.99
18:54:12|54654.23
18:54:13|54650.49
18:54:14|54650.46
18:54:15|54650.46
18:54:16|54653.34
18:54:17|54653.17
18:54:18|54653.34
18:54:19|54648.
18:54:20|54654.51
18:54:21|54649.3
18:54:22|54624.82
18:54:23|54620.11
18:54:24|54625.84
18:54:26|54620.09
18:54:26|54608.86
18:54:27|54615.58
18:54:28|54615.58
18:54:29|54609.07
18:54:30|54615.58
18:54:31|54603.81
18:54:32|54622.44
18:54:33|54624.66
18:54:34|54621.28
18:54:35|54627.99
18:54:36|54625.57
18:54:37|54615.97
18:54:38|54615.97
18:54:39|54619.12
18:54:40|54616.43
18:54:41|54600.01
18:54:42|54604.97
18:54:43|54604.01
18:54:44|54604.06
18:54:45|54607.04
18:54:46|54607.
18:54:47|54609.25
18:54:48|54595.47
18:54:49|54580.
18:54:50|54580.
18:54:51|54580.19
18:54:52|54580.7
18:54:53|54583.82
18:54:54|54643.21
18:54:55|54672.34
18:54:57|54644.92
18:54:58|54644.92
18:54:59|54659.99
18:54:59|54665.44
18:55:00|54660.01
18:55:01|54641.69
18:55:02|54647.91
18:55:03|54649.68
18:55:04|54643.11
18:55:06|54646.92
18:55:07|54650.98
18:55:09|54650.99
18:55:10|54655.99
18:55:11|54655.99
18:55:11|54647.88
18:55:13|54646.23
18:55:14|54648.39
18:55:15|54647.87
18:55:15|54647.87
18:55:17|54626.56
18:55:18|54639.
18:55:18|54635.64
18:55:19|54639.19
18:55:20|54644.47
18:55:21|54637.99
18:55:22|54639.99
18:55:23|54641.23
18:55:25|54652.25
18:55:25|54663.16
18:55:27|54639.77
18:55:27|54642.53
18:55:28|54647.99
18:55:29|54650.28
18:55:30|54652.34
18:55:31|54641.95
18:55:32|54641.85
18:55:34|54645.51
18:55:34|54648.74
18:55:36|54647.28
18:55:36|54636.38
18:55:37|54640.54
18:55:38|54643.01
18:55:39|54649.99
18:55:40|54658.83
18:55:41|54648.3
18:55:42|54647.68
18:55:43|54647.67
18:55:44|54647.66
18:55:45|54648.82
18:55:46|54637.87
18:55:47|54640.78
18:55:48|54657.28
18:55:50|54657.28
18:55:51|54655.67
18:55:51|54641.69
18:55:52|54642.78
18:55:53|54644.69
18:55:54|54644.68
18:55:56|54644.68
18:55:57|54628.28
18:55:57|54635.29
18:55:58|54635.29
18:55:59|54635.76
18:56:00|54637.4
18:56:01|54624.24
18:56:02|54625.64
18:56:03|54625.64
18:56:04|54622.21
18:56:05|54625.63
18:56:07|54611.67
18:56:08|54618.77
18:56:09|54616.92
18:56:10|54620.27
18:56:11|54616.9
18:56:12|54599.08
18:56:13|54600.77
18:56:14|54605.33
18:56:15|54607.41
18:56:16|54600.28
18:56:17|54600.27
18:56:18|54599.15
18:56:19|54599.98
18:56:21|54601.81
18:56:21|54589.16
18:56:22|54588.43
18:56:23|54589.81
18:56:24|54582.6
18:56:25|54589.34
18:56:26|54581.94
18:56:27|54587.78
18:56:28|54586.88
18:56:29|54586.86
18:56:30|54588.67
18:56:31|54589.83
18:56:32|54584.42
18:56:33|54601.13
18:56:34|54598.78
18:56:35|54594.94
18:56:36|54582.68
18:56:37|54582.65
18:56:38|54576.21
18:56:39|54557.97
18:56:40|54567.46
18:56:41|54571.08
18:56:42|54573.43
18:56:43|54566.8
18:56:44|54566.58
18:56:45|54566.58
18:56:46|54552.9
18:56:48|54565.99
18:56:48|54565.93
18:56:49|54570.91
18:56:51|54572.82
18:56:51|54568.11
18:56:52|54569.68
18:56:53|54572.78
18:56:54|54572.73
18:56:55|54517.32
18:56:56|54559.62
18:56:58|54571.28
18:56:58|54567.38
18:56:59|54572.78
18:57:01|54532.6
18:57:02|54584.87
18:57:03|54589.96
18:57:04|54594.97
18:57:05|54601.2
18:57:06|54578.87
18:57:07|54576.84
18:57:09|54583.83
18:57:09|54583.55
18:57:10|54583.82
18:57:11|54582.32
18:57:12|54577.84
18:57:13|54582.82
18:57:14|54577.31
18:57:15|54587.21
18:57:16|54588.83
18:57:17|54585.11
18:57:18|54586.6
18:57:19|54586.19
18:57:20|54586.19
18:57:21|54567.23
18:57:22|54571.36
18:57:23|54563.79
18:57:24|54577.51
18:57:25|54580.58
18:57:26|54577.25
18:57:27|54574.33
18:57:28|54574.33
18:57:29|54582.79
18:57:30|54575.64
18:57:31|54559.18
18:57:32|54564.68
18:57:33|54565.86
18:57:34|54574.33
18:57:35|54575.64
18:57:37|54570.
18:57:38|54574.32
18:57:38|54577.
18:57:39|54576.99
18:57:40|54578.56
18:57:42|54566.69
18:57:42|54582.74
18:57:44|54583.66
18:57:45|54588.27
18:57:45|54588.26
18:57:47|54575.67
18:57:47|54581.13
18:57:48|54581.16
18:57:50|54581.08
18:57:50|54589.98
18:57:51|54586.16
18:57:52|54584.85
18:57:53|54585.99
18:57:54|54590.12
18:57:55|54597.43
18:57:57|54592.64
18:57:57|54591.39
18:57:58|54591.42
18:57:59|54597.49
18:58:00|54623.04
18:58:01|54601.51
18:58:02|54605.71
18:58:03|54605.97
18:58:04|54596.98
18:58:05|54597.13
18:58:06|54588.37
18:58:07|54584.37
18:58:09|54584.38
18:58:10|54585.69
18:58:11|54581.13
18:58:12|54572.51
18:58:13|54574.54
18:58:15|54574.5
18:58:15|54580.24
18:58:16|54572.1
18:58:17|54573.4
18:58:18|54573.39
18:58:19|54580.56
18:58:20|54577.03
18:58:21|54570.78
18:58:22|54572.75
18:58:24|54573.5
18:58:25|54574.05
18:58:25|54581.15
18:58:27|54580.48
18:58:28|54585.91
18:58:28|54592.31
18:58:29|54583.88
18:58:30|54600.
18:58:31|54592.09
18:58:33|54595.81
18:58:33|54599.95
18:58:34|54616.76
18:58:35|54614.19
18:58:36|54604.04
18:58:38|54600.01
18:58:39|54600.
18:58:39|54582.46
18:58:40|54578.85
18:58:41|54571.88
18:58:43|54571.86
18:58:44|54577.12
18:58:44|54582.24
18:58:45|54582.24
18:58:46|54568.19
18:58:47|54570.
18:58:49|54576.03
18:58:49|54570.91
18:58:50|54570.9
18:58:52|54558.98
18:58:52|54560.14
18:58:54|54560.17
18:58:55|54560.17
18:58:56|54541.68
18:58:56|54549.03
18:58:58|54544.57
18:58:58|54543.15
18:59:00|54548.
18:59:00|54539.
18:59:01|54547.27
18:59:02|54544.65
18:59:04|54544.19
18:59:04|54543.14
18:59:05|54540.86
18:59:07|54545.03
18:59:07|54538.76
18:59:08|54549.75
18:59:10|54543.05
18:59:12|54540.45
18:59:12|54542.24
18:59:14|54544.2
18:59:14|54545.59
18:59:15|54526.84
18:59:16|54520.46
18:59:17|54525.94
18:59:18|54539.
18:59:19|54538.69
18:59:20|54547.75
18:59:21|54532.74
18:59:22|54540.
18:59:23|54541.99
18:59:24|54541.91
18:59:25|54539.46
18:59:27|54527.93
18:59:28|54517.07
18:59:29|54530.36
18:59:30|54537.48
18:59:31|54525.21
18:59:32|54527.31
18:59:33|54532.12
18:59:34|54530.26
18:59:35|54526.09
18:59:36|54500.14
18:59:37|54497.06
18:59:38|54500.15
18:59:39|54502.84
18:59:40|54502.84
18:59:41|54487.06
18:59:42|54483.41
18:59:43|54487.53
18:59:44|54492.82
18:59:45|54492.82
18:59:46|54493.5
18:59:47|54485.88
18:59:48|54494.95
18:59:49|54498.4
18:59:50|54498.36
18:59:51|54492.97
18:59:52|54493.27
18:59:53|54499.96
18:59:54|54521.12
18:59:55|54521.12
18:59:56|54525.47
18:59:57|54529.22
18:59:58|54525.58
18:59:59|54529.14
19:00:00|54527.79
19:00:01|54483.85
19:00:02|54526.54
19:00:03|54585.03
19:00:04|54568.96
19:00:05|54604.12
19:00:06|54604.79
19:00:07|54627.31
19:00:08|54616.67
19:00:09|54628.08
19:00:11|54626.01
19:00:11|54624.89
19:00:13|54635.27
19:00:14|54634.71
19:00:15|54635.29
19:00:16|54640.
19:00:17|54640.01
19:00:17|54640.02
19:00:19|54638.08
19:00:20|54644.79
19:00:21|54661.7
19:00:22|54669.96
19:00:23|54668.3
19:00:24|54668.17
19:00:25|54670.23
19:00:26|54672.91
19:00:27|54674.25
19:00:27|54673.98
19:00:29|54668.91
19:00:29|54668.32
19:00:31|54668.32
19:00:32|54668.36
19:00:32|54673.96
19:00:34|54670.18
19:00:35|54670.23
19:00:36|54610.3
19:00:36|54607.1
19:00:38|54576.16
19:00:38|54564.47
19:00:40|54578.28
19:00:41|54564.66
19:00:42|54571.81
19:00:43|54563.12
19:00:44|54563.12
19:00:44|54563.12
19:00:46|54568.36
19:00:46|54570.5
19:00:47|54558.3
19:00:49|54548.05
19:00:50|54553.44
19:00:50|54559.59
19:00:51|54563.12
19:00:53|54563.11
19:00:54|54571.2
19:00:55|54578.84
19:00:56|54583.36
19:00:57|54583.35
19:00:58|54608.91
19:00:59|54658.87
19:01:00|54663.91
19:01:01|54677.77
19:01:02|54670.69
19:01:03|54663.91
19:01:04|54663.91
19:01:05|54663.91
19:01:06|54663.91
19:01:07|54663.92
19:01:08|54663.92
19:01:09|54663.89
19:01:10|54650.25
19:01:12|54654.76
19:01:13|54655.73
19:01:14|54665.
19:01:15|54660.
19:01:16|54660.
19:01:17|54663.89
19:01:18|54662.13
19:01:20|54663.89
19:01:20|54667.99
19:01:22|54672.56
19:01:22|54672.6
19:01:23|54679.94
19:01:24|54677.09
19:01:25|54673.98
19:01:26|54682.26
19:01:27|54680.12
19:01:28|54677.39
19:01:29|54677.39
19:01:31|54681.09
19:01:32|54693.31
19:01:33|54693.27
19:01:34|54693.26
19:01:35|54703.82
19:01:36|54709.28
19:01:36|54709.72
19:01:37|54694.55
19:01:39|54701.52
19:01:40|54702.62
19:01:40|54701.74
19:01:42|54698.53
19:01:43|54696.45
19:01:44|54700.
19:01:45|54700.
19:01:46|54700.01
19:01:47|54702.4
19:01:48|54702.39
19:01:48|54702.4
19:01:50|54705.13
19:01:50|54706.87
19:01:51|54714.07
19:01:52|54709.74
19:01:53|54719.75
19:01:54|54727.18
19:01:56|54731.3
19:01:56|54744.58
19:01:58|54750.15
19:01:58|54753.24
19:02:00|54753.23
19:02:01|54761.86
19:02:01|54754.37
19:02:03|54754.37
19:02:04|54750.21
19:02:05|54735.88
19:02:05|54735.88
19:02:07|54735.88
19:02:07|54735.87
19:02:08|54727.19
19:02:10|54727.2
19:02:10|54733.42
19:02:12|54733.42
19:02:13|54733.47
19:02:15|54733.47
19:02:16|54733.47
19:02:17|54729.8
19:02:18|54729.8
19:02:18|54721.92
19:02:20|54727.19
19:02:20|54727.19
19:02:21|54727.18
19:02:23|54729.99
19:02:23|54730.
19:02:25|54727.18
19:02:25|54727.19
19:02:27|54720.01
19:02:28|54723.4
19:02:28|54722.61
19:02:29|54722.62
19:02:31|54720.02
19:02:32|54720.02
19:02:33|54717.04
19:02:33|54710.01
19:02:35|54710.01
19:02:36|54710.
19:02:37|54706.84
19:02:38|54706.83
19:02:38|54706.83
19:02:40|54721.34
19:02:41|54726.26
19:02:41|54726.27
19:02:43|54715.33
19:02:44|54715.82
19:02:44|54718.16
19:02:46|54718.17
19:02:47|54718.17
19:02:47|54718.16
19:02:49|54724.86
19:02:49|54724.85
19:02:51|54724.86
19:02:52|54725.38
19:02:53|54725.38
19:02:54|54725.39
19:02:55|54726.27
19:02:55|54730.7
19:02:57|54720.8
19:02:58|54728.14
19:02:59|54725.79
19:02:59|54720.31
19:03:01|54720.28
19:03:01|54722.91
19:03:03|54722.91
19:03:03|54722.91
19:03:04|54722.9
19:03:06|54720.13
19:03:08|54720.11
19:03:08|54720.12
19:03:09|54711.96
19:03:10|54716.26
19:03:11|54714.86
19:03:12|54714.86
19:03:14|54714.87
19:03:15|54714.86
19:03:17|54714.87
19:03:17|54713.64
19:03:19|54706.84
19:03:20|54707.33
19:03:21|54707.32
19:03:22|54700.02
19:03:23|54700.02
19:03:24|54700.02
19:03:25|54707.32
19:03:26|54707.32
19:03:27|54707.3
19:03:28|54709.26
19:03:29|54713.04
19:03:30|54714.85
19:03:32|54724.51
19:03:32|54722.75
19:03:33|54726.94
19:03:34|54726.94
19:03:36|54730.
19:03:36|54729.98
19:03:37|54724.35
19:03:39|54724.28
19:03:39|54724.29
19:03:41|54724.29
19:03:41|54724.31
19:03:43|54728.11
19:03:43|54728.11
19:03:44|54733.43
19:03:45|54744.51
19:03:46|54744.51
19:03:48|54744.51
19:03:48|54744.51
19:03:49|54750.
19:03:50|54750.
19:03:51|54749.99
19:03:53|54755.
19:03:54|54770.27
19:03:55|54780.04
19:03:56|54785.14
19:03:57|54776.27
19:03:58|54772.69
19:03:59|54768.18
19:04:00|54767.35
19:04:01|54768.18
19:04:02|54763.04
19:04:03|54756.06
19:04:04|54760.65
19:04:05|54771.28
19:04:06|54771.28
19:04:07|54771.28
19:04:08|54772.67
19:04:09|54766.02
19:04:10|54768.17
19:04:11|54768.19
19:04:12|54768.19
19:04:13|54771.28
19:04:14|54771.51
19:04:16|54771.5
19:04:16|54771.5
19:04:17|54768.2
19:04:18|54758.04
19:04:19|54758.03
19:04:21|54759.6
19:04:21|54761.33
19:04:22|54761.32
19:04:23|54763.23
19:04:25|54763.23
19:04:26|54763.23
19:04:26|54759.19
19:04:27|54763.98
19:04:29|54766.18
19:04:29|54766.19
19:04:30|54766.18
19:04:31|54766.19
19:04:33|54766.18
19:04:33|54766.18
19:04:35|54766.18
19:04:36|54756.01
19:04:37|54747.65
19:04:38|54751.
19:04:38|54753.82
19:04:40|54753.82
19:04:41|54753.82
19:04:42|54753.82
19:04:43|54753.82
19:04:44|54753.82
19:04:44|54753.81
19:04:46|54749.82
19:04:47|54749.83
19:04:48|54749.17
19:04:49|54749.83
19:04:50|54749.82
19:04:51|54749.82
19:04:52|54749.82
19:04:53|54749.83
19:04:54|54749.22
19:04:55|54749.83
19:04:56|54753.7
19:04:57|54753.7
19:04:58|54753.69
19:04:59|54753.7
19:05:00|54756.05
19:05:01|54761.63
19:05:02|54757.68
19:05:03|54761.63
19:05:04|54754.14
19:05:05|54761.57
19:05:06|54761.58
19:05:07|54768.48
19:05:08|54768.49
19:05:09|54764.03
19:05:10|54761.67
19:05:11|54761.66
19:05:12|54761.68
19:05:13|54767.22
19:05:14|54785.12
19:05:15|54785.12
19:05:16|54785.12
19:05:18|54785.12
19:05:18|54785.12
19:05:20|54785.12
19:05:21|54779.65
19:05:22|54780.27
19:05:23|54780.28
19:05:24|54785.02
19:05:25|54777.7
19:05:26|54782.45
19:05:27|54783.81
19:05:28|54779.07
19:05:29|54779.06
19:05:30|54779.04
19:05:31|54778.32
19:05:32|54785.
19:05:33|54785.
19:05:34|54784.99
19:05:35|54791.81
19:05:36|54792.78
19:05:37|54794.1
19:05:38|54799.99
19:05:39|54800.
19:05:40|54800.
19:05:41|54797.26
19:05:42|54790.77
19:05:43|54817.19
19:05:44|54814.39
19:05:45|54823.54
19:05:46|54827.7
19:05:47|54830.04
19:05:48|54816.39
19:05:49|54816.39
19:05:50|54823.43
19:05:51|54820.45
19:05:52|54814.4
19:05:53|54817.1
19:05:54|54821.42
19:05:55|54821.41
19:05:56|54820.46
19:05:57|54814.82
19:05:58|54800.01
19:05:59|54791.01
19:06:00|54791.01
19:06:01|54786.03
19:06:02|54786.01
19:06:04|54776.
19:06:04|54776.
19:06:05|54774.12
19:06:06|54776.
19:06:07|54774.12
19:06:08|54774.
19:06:09|54774.
19:06:10|54774.
19:06:11|54774.02
19:06:12|54778.13
19:06:13|54780.
19:06:14|54780.
19:06:15|54779.99
19:06:17|54777.23
19:06:18|54777.23
19:06:19|54775.14
19:06:20|54777.68
19:06:22|54769.13
19:06:22|54769.13
19:06:23|54769.13
19:06:25|54769.12
19:06:25|54769.13
19:06:26|54769.12
19:06:27|54769.13
19:06:28|54769.13
19:06:29|54769.13
19:06:30|54773.36
19:06:31|54769.11
19:06:32|54769.12
19:06:33|54761.64
19:06:34|54761.8
19:06:36|54760.43
19:06:36|54761.8
19:06:37|54761.81
19:06:38|54762.48
19:06:39|54762.49
19:06:40|54762.44
19:06:41|54758.1
19:06:42|54755.
19:06:43|54755.01
19:06:44|54755.
19:06:45|54755.
19:06:46|54752.36
19:06:47|54754.4
19:06:48|54755.01
19:06:49|54750.01
19:06:50|54756.1
19:06:51|54756.1
19:06:52|54765.25
19:06:53|54765.25
19:06:54|54765.24
19:06:55|54758.14
19:06:56|54758.14
19:06:57|54758.14
19:06:58|54758.14
19:06:59|54758.15
19:07:00|54763.61
19:07:01|54763.6
19:07:02|54763.59
19:07:03|54763.6
19:07:04|54763.59
19:07:05|54756.62
19:07:06|54752.01
19:07:07|54752.01
19:07:08|54752.
19:07:09|54752.
19:07:10|54752.
19:07:11|54752.01
19:07:12|54748.02
19:07:13|54722.04
19:07:14|54710.28
19:07:15|54692.01
19:07:16|54708.97
19:07:18|54698.96
19:07:19|54703.22
19:07:20|54697.35
19:07:22|54701.89
19:07:22|54691.61
19:07:23|54694.3
19:07:25|54691.72
19:07:25|54691.76
19:07:27|54691.75
19:07:27|54691.76
19:07:29|54701.
19:07:30|54701.
19:07:31|54700.98
19:07:32|54695.02
19:07:33|54695.02
19:07:34|54694.99
19:07:35|54686.22
19:07:36|54692.
19:07:37|54691.4
19:07:38|54691.4
19:07:39|54685.09
19:07:40|54689.99
19:07:40|54689.99
19:07:42|54689.99
19:07:43|54690.
19:07:44|54696.57
19:07:44|54692.
19:07:46|54696.35
19:07:47|54696.35
19:07:48|54696.35
19:07:48|54696.34
19:07:50|54696.34
19:07:51|54696.34
19:07:52|54693.5
19:07:53|54696.35
19:07:54|54696.34
19:07:54|54696.34
19:07:56|54696.35
19:07:57|54694.45
19:07:58|54694.45
19:07:59|54689.99
19:08:00|54694.37
19:08:01|54694.36
19:08:01|54694.37
19:08:03|54696.
19:08:04|54696.
19:08:05|54696.
19:08:06|54695.99
19:08:07|54695.96
19:08:08|54695.95
19:08:09|54694.44
19:08:10|54696.02
19:08:11|54696.33
19:08:12|54696.33
19:08:13|54695.99
19:08:14|54695.99
19:08:15|54695.88
19:08:16|54694.91
19:08:17|54694.86
19:08:18|54694.86
19:08:19|54692.91
19:08:21|54692.92
19:08:22|54692.92
19:08:23|54696.38
19:08:24|54695.86
19:08:25|54693.31
19:08:26|54694.39
19:08:27|54691.47
19:08:28|54694.17
19:08:29|54694.18
19:08:30|54692.58
19:08:31|54692.58
19:08:32|54692.58
19:08:33|54690.01
19:08:34|54692.59
19:08:35|54696.92
19:08:36|54696.93
19:08:37|54699.09
19:08:38|54699.09
19:08:39|54721.26
19:08:40|54710.43
19:08:41|54713.91
19:08:42|54713.91
19:08:43|54713.91
19:08:44|54713.9
19:08:45|54711.27
19:08:46|54713.45
19:08:47|54713.45
19:08:48|54713.08
19:08:49|54713.08
19:08:51|54730.
19:08:51|54734.96
19:08:52|54734.92
19:08:53|54728.35
19:08:54|54730.24
19:08:55|54725.69
19:08:56|54721.57
19:08:57|54699.79
19:08:58|54699.79
19:08:59|54696.93
19:09:00|54699.78
19:09:01|54699.78
19:09:02|54699.78
19:09:03|54698.55
19:09:04|54698.55
19:09:05|54694.17
19:09:07|54685.01
19:09:07|54685.
19:09:09|54685.
19:09:09|54692.42
19:09:11|54692.43
19:09:11|54700.58
19:09:12|54701.
19:09:13|54701.99
19:09:14|54710.43
19:09:15|54712.99
19:09:16|54707.99
19:09:17|54712.34
19:09:18|54712.33
19:09:20|54719.99
19:09:21|54714.8
19:09:22|54711.33
19:09:23|54714.02
19:09:24|54714.03
19:09:25|54714.02
19:09:26|54717.27
19:09:27|54718.63
19:09:28|54717.04
19:09:29|54726.
19:09:30|54734.86
19:09:31|54734.86
19:09:32|54728.91
19:09:33|54735.92
19:09:34|54734.4
19:09:35|54734.4
19:09:36|54734.4
19:09:37|54734.39
19:09:38|54734.39
19:09:40|54746.
19:09:40|54740.98
19:09:41|54736.11
19:09:42|54736.11
19:09:44|54736.1
19:09:44|54735.36
19:09:46|54731.03
19:09:46|54731.03
19:09:48|54731.03
19:09:49|54726.05
19:09:49|54726.04
19:09:50|54722.6
19:09:51|54722.59
19:09:52|54714.71
19:09:53|54714.71
19:09:54|54722.46
19:09:55|54722.47
19:09:56|54721.17
19:09:57|54726.87
19:09:58|54726.86
19:10:00|54727.72
19:10:00|54731.03
19:10:02|54731.04
19:10:03|54733.98
19:10:04|54748.75
19:10:05|54750.
19:10:06|54764.29
19:10:08|54762.32
19:10:08|54762.31
19:10:09|54762.31
19:10:10|54762.31
19:10:11|54759.16
19:10:12|54759.16
19:10:13|54759.19
19:10:14|54759.21
19:10:15|54759.21
19:10:16|54761.82
19:10:17|54772.81
19:10:18|54767.26
19:10:19|54761.89
19:10:20|54767.42
19:10:22|54762.48
19:10:23|54767.33
19:10:25|54767.34
19:10:26|54767.33
19:10:27|54762.32
19:10:28|54762.32
19:10:29|54766.47
19:10:30|54764.46
19:10:31|54764.48
19:10:32|54766.48
19:10:33|54767.34
19:10:34|54766.47
19:10:35|54759.29
19:10:36|54759.29
19:10:37|54752.75
19:10:38|54751.6
19:10:39|54736.54
19:10:40|54742.82
19:10:41|54729.01
19:10:42|54729.02
19:10:43|54729.01
19:10:44|54729.02
19:10:45|54729.02
19:10:46|54729.02
19:10:47|54718.2
19:10:48|54718.21
19:10:49|54718.21
19:10:50|54721.73
19:10:51|54721.73
19:10:52|54718.63
19:10:53|54718.2
19:10:54|54718.21
19:10:55|54721.69
19:10:56|54720.84
19:10:57|54719.93
19:10:58|54719.93
19:10:59|54719.93
19:11:00|54718.99
19:11:01|54718.99
19:11:02|54724.45
19:11:03|54719.94
19:11:04|54719.95
19:11:05|54719.94
19:11:06|54720.
19:11:07|54719.92
19:11:08|54719.92
19:11:09|54718.22
19:11:10|54718.21
19:11:11|54718.22
19:11:12|54700.
19:11:13|54696.01
19:11:14|54696.01
19:11:15|54696.01
19:11:16|54696.01
19:11:17|54696.01
19:11:18|54696.01
19:11:19|54696.01
19:11:20|54687.67
19:11:21|54689.51
19:11:23|54687.45
19:11:23|54690.46
19:11:25|54690.04
19:11:26|54690.04
19:11:27|54690.04
19:11:28|54690.04
19:11:29|54690.04
19:11:30|54682.27
19:11:31|54682.84
19:11:32|54680.86
19:11:34|54680.88
19:11:34|54688.04
19:11:35|54688.07
19:11:36|54692.19
19:11:37|54686.07
19:11:38|54688.06
19:11:39|54687.06
19:11:40|54687.07
19:11:41|54685.65
19:11:42|54685.63
19:11:43|54685.67
19:11:44|54685.67
19:11:46|54686.08
19:11:47|54687.05
19:11:48|54689.99
19:11:49|54690.56
19:11:50|54685.71
19:11:51|54690.56
19:11:52|54687.53
19:11:53|54671.98
19:11:54|54671.99
19:11:54|54671.99
19:11:56|54671.99
19:11:57|54671.97
19:11:58|54671.97
19:11:59|54687.25
19:12:00|54687.25
19:12:01|54686.94
19:12:02|54689.97
19:12:03|54689.97
19:12:04|54689.98
19:12:04|54689.98
19:12:06|54687.64
19:12:07|54681.
19:12:08|54686.64
19:12:09|54686.63
19:12:09|54687.61
19:12:11|54686.63
19:12:12|54686.63
19:12:12|54686.95
19:12:14|54689.97
19:12:14|54690.02
19:12:16|54690.
19:12:17|54689.98
19:12:18|54689.98
19:12:19|54686.63
19:12:19|54683.72
19:12:20|54683.73
19:12:22|54680.17
19:12:23|54680.17
19:12:25|54680.22
19:12:25|54683.73
19:12:27|54683.73
19:12:28|54683.73
19:12:28|54683.73
19:12:30|54683.73
19:12:30|54683.73
19:12:32|54683.73
19:12:33|54683.71
19:12:34|54681.97
19:12:34|54681.97
19:12:35|54681.96
19:12:37|54680.01
19:12:38|54680.01
19:12:39|54680.97
19:12:39|54683.71
19:12:41|54683.71
19:12:42|54683.72
19:12:42|54663.31
19:12:44|54650.86
19:12:45|54650.35
19:12:46|54650.35
19:12:47|54650.01
19:12:48|54650.01
19:12:49|54646.23
19:12:50|54646.23
19:12:51|54646.24
19:12:52|54644.18
19:12:53|54649.93
19:12:55|54649.93
19:12:55|54649.92
19:12:56|54649.93
19:12:57|54644.1
19:12:58|54648.41
19:12:59|54648.42
19:13:00|54648.41
19:13:01|54642.95
19:13:02|54645.2
19:13:03|54645.2
19:13:04|54645.2
19:13:05|54645.19
19:13:06|54641.04
19:13:07|54641.04
19:13:08|54641.04
19:13:09|54641.05
19:13:10|54641.05
19:13:11|54658.91
19:13:12|54654.11
19:13:13|54654.11
19:13:14|54654.14
19:13:15|54658.18
19:13:16|54673.
19:13:17|54672.99
19:13:18|54672.99
19:13:19|54677.61
19:13:20|54677.6
19:13:21|54673.04
19:13:22|54680.35
19:13:24|54683.4
19:13:25|54670.69
19:13:26|54673.73
19:13:27|54676.7
19:13:28|54682.31
19:13:29|54682.31
19:13:30|54682.31
19:13:31|54682.31
19:13:32|54679.77
19:13:33|54679.76
19:13:35|54679.76
19:13:35|54683.39
19:13:36|54682.28
19:13:37|54682.29
19:13:38|54682.27
19:13:39|54679.78
19:13:40|54679.22
19:13:41|54679.21
19:13:42|54679.21
19:13:43|54679.21
19:13:44|54679.19
19:13:45|54679.2
19:13:46|54679.2
19:13:47|54679.2
19:13:48|54679.19
19:13:49|54676.7
19:13:51|54679.16
19:13:51|54679.15
19:13:52|54669.99
19:13:53|54670.
19:13:54|54669.99
19:13:55|54669.99
19:13:57|54679.15
19:13:58|54679.15
19:13:58|54683.39
19:14:00|54684.27
19:14:00|54686.98
19:14:01|54689.97
19:14:03|54689.97
19:14:04|54689.97
19:14:05|54689.97
19:14:06|54690.94
19:14:07|54690.95
19:14:08|54689.97
19:14:08|54689.96
19:14:09|54690.
19:14:11|54690.
19:14:11|54690.
19:14:12|54690.
19:14:13|54689.99
19:14:15|54690.
19:14:16|54690.
19:14:16|54689.97
19:14:18|54689.99
19:14:18|54689.99
19:14:20|54690.
19:14:20|54690.
19:14:22|54690.
19:14:23|54690.
19:14:23|54690.
19:14:25|54689.99
19:14:26|54689.99
19:14:27|54690.
19:14:28|54690.
19:14:29|54689.99
19:14:30|54689.99
19:14:31|54690.
19:14:32|54690.
19:14:33|54690.
19:14:34|54690.
19:14:35|54689.99
19:14:36|54689.99
19:14:38|54689.99
19:14:38|54690.
19:14:39|54690.
19:14:40|54689.99
19:14:41|54690.
19:14:42|54689.99
19:14:43|54690.
19:14:44|54680.
19:14:45|54680.
19:14:46|54680.01
19:14:47|54679.98
19:14:48|54679.99
19:14:49|54679.99
19:14:50|54679.98
19:14:51|54679.99
19:14:52|54674.51
19:14:54|54681.06
19:14:55|54681.05
19:14:56|54681.08
19:14:57|54683.92
19:14:57|54683.91
19:14:59|54676.31
19:14:59|54676.31
19:15:00|54676.3
19:15:02|54675.16
19:15:03|54681.03
19:15:03|54682.65
19:15:04|54685.68
19:15:06|54689.96
19:15:07|54689.99
19:15:08|54689.99
19:15:09|54690.
19:15:09|54694.98
19:15:11|54694.99
19:15:11|54698.31
19:15:12|54716.42
19:15:13|54713.96
19:15:14|54713.96
19:15:16|54713.95
19:15:17|54713.96
19:15:18|54713.95
19:15:19|54719.98
19:15:20|54717.43
19:15:21|54700.
19:15:22|54713.95
19:15:23|54713.99
19:15:24|54721.33
19:15:25|54727.19
19:15:27|54728.87
19:15:27|54733.02
19:15:29|54733.01
19:15:30|54733.02
19:15:31|54740.84
19:15:32|54740.84
19:15:33|54740.83
19:15:34|54742.88
19:15:35|54748.64
19:15:36|54748.64
19:15:37|54755.66
19:15:39|54749.62
19:15:39|54749.62
19:15:41|54749.62
19:15:41|54749.62
19:15:43|54749.62
19:15:43|54749.62
19:15:44|54753.02
19:15:45|54749.63
19:15:47|54733.04
19:15:47|54733.03
19:15:48|54733.04
19:15:50|54733.03
19:15:50|54733.04
19:15:51|54733.03
19:15:53|54733.03
19:15:53|54733.03
19:15:54|54733.04
19:15:55|54733.03
19:15:56|54733.04
19:15:57|54733.03
19:15:59|54733.04
19:15:59|54733.03
19:16:00|54738.49
19:16:01|54738.51
19:16:03|54738.5
19:16:03|54738.51
19:16:05|54738.51
19:16:05|54742.
19:16:07|54741.99
19:16:08|54746.65
19:16:09|54744.27
19:16:10|54746.22
19:16:10|54746.23
19:16:12|54746.22
19:16:13|54746.22
19:16:14|54746.22
19:16:15|54747.93
19:16:16|54747.93
19:16:17|54747.91
19:16:18|54747.92
19:16:19|54752.74
19:16:19|54752.75
19:16:21|54752.75
19:16:21|54747.92
19:16:22|54749.82
19:16:24|54751.13
19:16:24|54751.14
19:16:26|54751.14
19:16:27|54751.1
19:16:29|54751.09
19:16:30|54751.1
19:16:31|54752.
19:16:32|54751.99
19:16:33|54751.99
19:16:34|54752.
19:16:35|54772.93
19:16:36|54774.99
19:16:37|54774.99
19:16:38|54778.1
19:16:39|54778.11
19:16:40|54765.98
19:16:41|54752.11
19:16:42|54749.81
19:16:43|54746.22
19:16:45|54746.26
19:16:45|54748.27
19:16:46|54748.26
19:16:48|54752.88
19:16:49|54754.2
19:16:49|54754.21
19:16:51|54754.2
19:16:51|54755.44
19:16:52|54755.44
19:16:54|54755.43
19:16:55|54755.43
19:16:56|54755.44
19:16:57|54755.43
19:16:58|54755.44
19:16:59|54755.37
19:17:00|54755.01
19:17:00|54757.23
19:17:02|54757.26
19:17:03|54757.26
19:17:04|54757.25
19:17:05|54759.24
19:17:06|54755.46
19:17:07|54740.6
19:17:08|54721.
19:17:08|54711.03
19:17:09|54722.88
19:17:11|54722.89
19:17:12|54718.5
19:17:12|54718.5
19:17:14|54725.01
19:17:14|54725.01
19:17:16|54718.44
19:17:17|54722.95
19:17:18|54722.91
19:17:19|54722.92
19:17:20|54721.99
19:17:21|54721.81
19:17:22|54719.03
19:17:23|54721.31
19:17:24|54721.81
19:17:24|54721.81
19:17:25|54721.81
19:17:26|54721.81
19:17:28|54721.81
19:17:30|54721.81
19:17:31|54719.23
19:17:32|54721.8
19:17:33|54719.23
19:17:34|54718.46
19:17:35|54718.47
19:17:36|54718.46
19:17:37|54718.46
19:17:38|54718.47
19:17:39|54718.47
19:17:40|54718.47
19:17:41|54718.47
19:17:42|54721.81
19:17:43|54721.81
19:17:44|54721.81
19:17:45|54711.02
19:17:46|54711.03
19:17:47|54711.03
19:17:48|54716.39
19:17:49|54716.38
19:17:50|54716.34
19:17:51|54716.35
19:17:52|54716.34
19:17:53|54716.34
19:17:54|54716.35
19:17:55|54716.35
19:17:56|54716.35
19:17:57|54716.34
19:17:58|54716.35
19:18:00|54716.37
19:18:00|54716.37
19:18:01|54721.78
19:18:02|54718.49
19:18:03|54721.22
19:18:04|54721.23
19:18:05|54721.23
19:18:06|54721.23
19:18:08|54721.22
19:18:09|54721.22
19:18:09|54721.22
19:18:10|54721.21
19:18:11|54721.22
19:18:12|54721.22
19:18:14|54721.22
19:18:14|54721.21
19:18:15|54721.22
19:18:16|54721.21
19:18:17|54721.21
19:18:19|54720.38
19:18:19|54716.38
19:18:20|54716.38
19:18:21|54716.37
19:18:22|54716.01
19:18:23|54716.01
19:18:24|54716.
19:18:25|54716.01
19:18:26|54716.
19:18:28|54716.01
19:18:29|54716.
19:18:30|54716.01
19:18:32|54716.37
19:18:32|54716.37
19:18:33|54716.37
19:18:35|54716.38
19:18:36|54716.38
19:18:37|54720.
19:18:37|54720.04
19:18:38|54720.04
19:18:40|54720.04
19:18:41|54721.2
19:18:42|54721.21
19:18:42|54721.2
19:18:44|54721.19
19:18:45|54719.61
19:18:46|54719.62
19:18:47|54716.37
19:18:48|54716.38
19:18:49|54716.38
19:18:50|54719.59
19:18:51|54721.21
19:18:51|54721.21
19:18:52|54721.21
19:18:54|54721.21
19:18:54|54721.22
19:18:55|54721.22
19:18:57|54721.21
19:18:58|54721.21
19:18:59|54721.21
19:18:59|54721.21
19:19:01|54721.2
19:19:02|54721.21
19:19:03|54721.21
19:19:04|54721.2
19:19:05|54721.2
19:19:06|54721.2
19:19:06|54721.2
19:19:08|54721.21
19:19:09|54721.21
19:19:10|54721.8
19:19:11|54721.81
19:19:11|54721.8
19:19:12|54721.2
19:19:14|54721.21
19:19:15|54721.2
19:19:16|54721.2
19:19:17|54721.21
19:19:18|54721.81
19:19:19|54721.8
19:19:19|54721.8
19:19:21|54721.81
19:19:21|54721.81
19:19:22|54721.81
19:19:24|54721.81
19:19:25|54721.8
19:19:26|54721.81
19:19:26|54721.81
19:19:27|54721.8
19:19:29|54721.81
19:19:30|54721.81
19:19:32|54721.81
19:19:32|54721.81
19:19:34|54721.81
19:19:34|54721.8
19:19:36|54721.8
19:19:37|54718.84
19:19:37|54718.85
19:19:39|54718.85
19:19:40|54718.85
19:19:41|54718.85
19:19:42|54718.84
19:19:43|54718.84
19:19:44|54721.21
19:19:45|54721.22
19:19:46|54721.22
19:19:47|54721.22
19:19:48|54721.21
19:19:49|54718.27
19:19:50|54718.28
19:19:50|54718.28
19:19:52|54718.27
19:19:52|54718.27
19:19:54|54718.26
19:19:54|54718.01
19:19:56|54710.01
19:19:57|54710.01
19:19:58|54693.81
19:19:58|54693.8
19:20:00|54685.67
19:20:01|54685.68
19:20:02|54685.66
19:20:03|54689.19
19:20:04|54694.65
19:20:05|54690.77
19:20:06|54690.77
19:20:06|54690.77
19:20:08|54689.3
19:20:08|54684.67
19:20:10|54689.19
19:20:11|54689.18
19:20:11|54689.19
19:20:13|54689.19
19:20:14|54689.19
19:20:15|54685.01
19:20:16|54685.
19:20:17|54685.
19:20:18|54685.
19:20:19|54686.52
19:20:20|54686.53
19:20:21|54689.17
19:20:22|54684.82
19:20:23|54684.83
19:20:24|54663.2
19:20:25|54650.
19:20:26|54649.79
19:20:27|54667.
19:20:28|54666.99
19:20:29|54667.03
19:20:31|54675.
19:20:32|54674.99
19:20:33|54670.35
19:20:35|54667.19
19:20:35|54667.19
19:20:36|54666.4
19:20:37|54666.41
19:20:38|54666.4
19:20:39|54666.41
19:20:40|54670.99
19:20:41|54670.98
19:20:43|54681.53
19:20:43|54681.53
19:20:44|54677.73
19:20:46|54674.51
19:20:47|54674.5
19:20:48|54674.51
19:20:49|54674.5
19:20:50|54670.97
19:20:51|54670.98
19:20:52|54670.97
19:20:53|54670.98
19:20:54|54670.98
19:20:55|54670.98
19:20:56|54670.98
19:20:57|54670.97
19:20:58|54670.97
19:20:59|54671.01
19:21:00|54676.84
19:21:01|54677.99
19:21:02|54677.99
19:21:04|54678.
19:21:04|54677.99
19:21:05|54688.28
19:21:06|54695.
19:21:07|54695.
19:21:08|54695.
19:21:09|54695.04
19:21:10|54699.99
19:21:11|54700.
19:21:12|54688.36
19:21:13|54688.36
19:21:14|54686.2
19:21:15|54686.19
19:21:16|54687.98
19:21:17|54687.97
19:21:18|54687.97
19:21:19|54693.83
19:21:20|54694.84
19:21:21|54699.3
19:21:22|54699.3
19:21:23|54699.29
19:21:24|54699.29
19:21:25|54699.3
19:21:26|54700.
19:21:27|54705.58
19:21:28|54705.59
19:21:29|54706.11
19:21:30|54706.1
19:21:31|54706.11
19:21:33|54709.09
19:21:34|54709.09
19:21:34|54709.08
19:21:36|54709.08
19:21:37|54709.09
19:21:38|54709.09
19:21:39|54709.08
19:21:40|54709.09
19:21:41|54709.09
19:21:42|54716.32
19:21:43|54720.86
19:21:44|54720.86
19:21:45|54720.86
19:21:46|54720.86
19:21:47|54716.33
19:21:48|54716.33
19:21:49|54718.69
19:21:50|54718.69
19:21:51|54718.69
19:21:52|54718.7
19:21:53|54712.01
19:21:54|54712.4
19:21:55|54714.99
19:21:56|54714.99
19:21:58|54711.35
19:21:58|54714.72
19:21:59|54692.75
19:22:00|54694.56
19:22:01|54699.65
19:22:02|54699.66
19:22:03|54699.65
19:22:04|54701.53
19:22:05|54704.93
19:22:06|54699.31
19:22:08|54697.74
19:22:09|54702.05
19:22:10|54702.04
19:22:10|54702.04
19:22:11|54702.04
19:22:12|54702.05
19:22:13|54702.04
19:22:14|54702.05
19:22:15|54706.31
19:22:17|54712.
19:22:17|54709.08
19:22:18|54709.4
19:22:19|54705.82
19:22:20|54709.4
19:22:21|54711.7
19:22:22|54710.68
19:22:24|54710.68
19:22:24|54718.66
19:22:25|54718.66
19:22:27|54718.65
19:22:28|54718.65
19:22:28|54718.65
19:22:29|54704.94
19:22:30|54704.94
19:22:31|54705.36
19:22:33|54691.18
19:22:34|54697.04
19:22:36|54703.03
19:22:36|54703.65
19:22:38|54709.07
19:22:38|54709.07
19:22:40|54709.07
19:22:41|54709.07
19:22:41|54709.08
19:22:43|54709.11
19:22:44|54710.32
19:22:44|54710.33
19:22:46|54710.33
19:22:47|54710.33
19:22:48|54710.32
19:22:49|54710.33
19:22:50|54710.32
19:22:52|54710.32
19:22:52|54710.67
19:22:53|54710.67
19:22:54|54730.37
19:22:55|54736.19
19:22:56|54738.46
19:22:57|54738.46
19:22:58|54739.51
19:22:59|54740.67
19:23:00|54740.67
19:23:01|54742.6
19:23:02|54750.
19:23:03|54749.99
19:23:04|54750.
19:23:05|54750.
19:23:07|54750.03
19:23:07|54751.44
19:23:08|54749.91
19:23:09|54749.91
19:23:11|54757.61
19:23:11|54767.63
19:23:12|54767.63
19:23:13|54772.56
19:23:15|54768.
19:23:15|54758.77
19:23:16|54758.76
19:23:18|54768.32
19:23:18|54765.88
19:23:19|54772.71
19:23:20|54774.05
19:23:21|54774.32
19:23:23|54780.
19:23:24|54780.01
19:23:25|54780.
19:23:26|54780.01
19:23:26|54780.
19:23:28|54775.97
19:23:29|54773.23
19:23:30|54774.03
19:23:30|54775.73
19:23:32|54775.72
19:23:32|54768.49
19:23:34|54742.9
19:23:35|54747.99
19:23:36|54742.56
19:23:37|54741.35
19:23:38|54741.32
19:23:40|54741.35
19:23:41|54741.36
19:23:41|54742.64
19:23:42|54745.38
19:23:43|54745.38
19:23:44|54745.37
19:23:46|54745.37
19:23:47|54750.
19:23:48|54750.87
19:23:49|54752.29
19:23:50|54746.33
19:23:51|54746.33
19:23:52|54745.9
19:23:53|54747.75
19:23:54|54749.99
19:23:54|54749.99
19:23:56|54742.56
19:23:57|54749.95
19:23:58|54741.36
19:23:59|54741.
19:24:00|54741.01
19:24:01|54742.56
19:24:02|54724.42
19:24:03|54720.75
19:24:04|54720.
19:24:05|54727.49
19:24:06|54727.49
19:24:07|54724.26
19:24:08|54724.26
19:24:09|54724.26
19:24:10|54720.95
19:24:11|54720.96
19:24:12|54720.99
19:24:13|54726.42
19:24:14|54726.42
19:24:15|54726.43
19:24:16|54727.46
19:24:17|54727.51
19:24:18|54727.49
19:24:19|54727.49
19:24:20|54727.49
19:24:21|54727.49
19:24:22|54722.01
19:24:23|54722.
19:24:24|54722.
19:24:26|54725.89
19:24:26|54725.89
19:24:27|54725.89
19:24:28|54725.76
19:24:29|54725.64
19:24:30|54725.64
19:24:31|54725.64
19:24:32|54725.63
19:24:33|54725.64
19:24:35|54725.64
19:24:36|54725.64
19:24:37|54725.63
19:24:38|54725.64
19:24:39|54725.63
19:24:41|54725.64
19:24:41|54725.64
19:24:42|54725.63
19:24:43|54725.65
19:24:44|54731.14
19:24:45|54731.13
19:24:46|54731.13
19:24:47|54731.11
19:24:48|54725.64
19:24:50|54725.65
19:24:50|54725.65
19:24:52|54725.65
19:24:52|54731.05
19:24:54|54731.04
19:24:55|54725.66
19:24:55|54725.66
19:24:57|54725.66
19:24:58|54725.65
19:24:58|54725.66
19:25:00|54725.66
19:25:01|54725.67
19:25:01|54725.67
19:25:03|54725.68
19:25:04|54747.74
19:25:05|54747.74
19:25:06|54747.75
19:25:07|54747.74
19:25:08|54730.14
19:25:09|54725.67
19:25:09|54719.31
19:25:11|54724.42
19:25:11|54725.89
19:25:13|54728.96
19:25:13|54728.95
19:25:14|54725.6
19:25:16|54725.59
19:25:17|54725.59
19:25:18|54725.59
19:25:19|54725.61
19:25:20|54725.63
19:25:20|54725.62
19:25:22|54720.12
19:25:22|54723.34
19:25:23|54712.91
19:25:25|54712.91
19:25:25|54712.9
19:25:26|54714.21
19:25:28|54714.21
19:25:28|54723.32
19:25:30|54723.32
19:25:30|54723.32
19:25:31|54717.86
19:25:32|54720.3
19:25:34|54720.3
19:25:35|54719.14
19:25:36|54720.3
19:25:38|54708.51
19:25:38|54708.5
19:25:39|54708.5
19:25:40|54708.5
19:25:41|54708.51
19:25:42|54711.95
19:25:43|54711.96
19:25:44|54711.95
19:25:45|54711.96
19:25:46|54719.99
19:25:48|54723.33
19:25:48|54725.25
19:25:49|54725.62
19:25:50|54725.62
19:25:51|54725.88
19:25:53|54728.95
19:25:53|54732.56
19:25:55|54733.72
19:25:56|54733.73
19:25:57|54709.68
19:25:58|54709.68
19:25:59|54709.67
19:26:00|54709.67
19:26:01|54708.71
19:26:02|54708.38
19:26:02|54709.67
19:26:04|54709.2
19:26:05|54709.19
19:26:06|54709.2
19:26:07|54704.99
19:26:08|54707.17
19:26:09|54707.17
19:26:10|54707.17
19:26:11|54706.18
19:26:12|54704.12
19:26:13|54704.12
19:26:13|54707.17
19:26:15|54708.39
19:26:15|54708.38
19:26:16|54709.16
19:26:18|54709.99
19:26:19|54709.98
19:26:19|54710.
19:26:20|54710.
19:26:21|54710.
19:26:22|54710.
19:26:24|54709.99
19:26:25|54709.99
19:26:25|54710.
19:26:27|54709.99
19:26:28|54709.99
19:26:29|54710.
19:26:30|54710.
19:26:31|54709.99
19:26:32|54710.
19:26:32|54733.71
19:26:33|54741.47
19:26:34|54741.46
19:26:36|54741.47
19:26:37|54734.11
19:26:38|54734.11
19:26:39|54737.32
19:26:41|54744.02
19:26:41|54746.42
19:26:42|54747.75
19:26:43|54749.99
19:26:44|54750.
19:26:45|54750.
19:26:46|54752.74
19:26:47|54753.48
19:26:48|54749.99
19:26:49|54750.
19:26:51|54753.47
19:26:52|54755.69
19:26:53|54755.7
19:26:54|54756.49
19:26:54|54755.68
19:26:55|54753.47
19:26:56|54753.47
19:26:57|54753.47
19:26:59|54757.49
19:27:00|54757.49
19:27:01|54761.47
19:27:02|54771.01
19:27:03|54777.27
19:27:04|54776.
19:27:05|54776.
19:27:06|54785.43
19:27:07|54778.35
19:27:08|54787.03
19:27:09|54787.05
19:27:10|54787.05
19:27:11|54789.99
19:27:12|54789.42
19:27:13|54789.42
19:27:14|54790.
19:27:15|54790.
19:27:16|54789.99
19:27:17|54790.
19:27:18|54793.87
19:27:19|54796.78
19:27:20|54796.78
19:27:21|54798.49
19:27:22|54798.98
19:27:23|54800.
19:27:24|54799.99
19:27:25|54800.
19:27:26|54801.96
19:27:27|54807.08
19:27:28|54802.99
19:27:29|54803.
19:27:30|54802.95
19:27:31|54801.19
19:27:32|54807.08
19:27:33|54809.45
19:27:34|54809.45
19:27:35|54811.39
19:27:36|54814.99
19:27:37|54817.54
19:27:38|54826.69
19:27:39|54826.29
19:27:40|54827.29
19:27:42|54827.31
19:27:43|54814.44
19:27:44|54808.4
19:27:45|54810.05
19:27:46|54811.81
19:27:48|54810.99
19:27:48|54801.19
19:27:49|54801.19
19:27:50|54809.4
19:27:51|54812.68
19:27:52|54818.04
19:27:53|54823.58
19:27:54|54823.59
19:27:55|54832.55
19:27:56|54831.94
19:27:57|54829.59
19:27:58|54835.6
19:27:59|54837.83
19:28:00|54841.37
19:28:01|54841.32
19:28:02|54842.67
19:28:03|54847.21
19:28:04|54835.96
19:28:05|54839.42
19:28:06|54837.61
19:28:07|54841.35
19:28:08|54847.16
19:28:09|54848.99
19:28:10|54849.99
19:28:11|54849.99
19:28:12|54849.98
19:28:13|54849.98
19:28:14|54849.63
19:28:15|54869.99
19:28:16|54869.99
19:28:17|54870.
19:28:18|54873.77
19:28:19|54879.92
19:28:20|54877.44
19:28:21|54874.79
19:28:22|54869.32
19:28:23|54874.
19:28:24|54878.99
19:28:25|54877.6
19:28:26|54879.99
19:28:27|54876.15
19:28:28|54876.03
19:28:29|54878.98
19:28:30|54879.99
19:28:31|54884.99
19:28:32|54885.
19:28:33|54886.35
19:28:34|54897.99
19:28:35|54897.96
19:28:36|54866.7
19:28:37|54869.03
19:28:38|54870.77
19:28:40|54875.01
19:28:40|54876.56
19:28:42|54875.02
19:28:43|54868.26
19:28:44|54870.23
19:28:45|54875.02
19:28:46|54865.88
19:28:47|54864.5
19:28:48|54870.77
19:28:48|54873.58
19:28:50|54874.22
19:28:51|54874.22
19:28:52|54874.23
19:28:53|54874.22
19:28:54|54868.29
19:28:55|54862.65
19:28:56|54859.14
19:28:57|54863.27
19:28:58|54865.72
19:28:59|54865.75
19:29:00|54870.89
19:29:01|54873.
19:29:02|54870.01
19:29:03|54872.99
19:29:04|54873.58
19:29:05|54875.15
19:29:06|54883.06
19:29:07|54883.05
19:29:08|54887.4
19:29:08|54896.99
19:29:10|54898.23
19:29:11|54901.98
19:29:12|54906.13
19:29:13|54902.31
19:29:14|54908.97
19:29:15|54921.27
19:29:15|54922.72
19:29:17|54918.02
19:29:18|54916.36
19:29:18|54921.17
19:29:20|54924.99
19:29:20|54922.01
19:29:21|54919.13
19:29:23|54926.97
19:29:24|54924.45
19:29:24|54931.95
19:29:26|54931.32
19:29:27|54931.94
19:29:27|54931.41
19:29:29|54931.41
19:29:29|54931.41
19:29:30|54935.99
19:29:32|54916.
19:29:33|54920.93
19:29:33|54924.48
19:29:35|54927.06
19:29:35|54922.54
19:29:37|54911.59
19:29:37|54915.04
19:29:39|54887.96
19:29:40|54887.96
19:29:41|54887.98
19:29:43|54893.33
19:29:44|54887.98
19:29:45|54887.97
19:29:46|54896.57
19:29:46|54896.57
19:29:48|54892.67
19:29:48|54900.64
19:29:50|54900.81
19:29:50|54898.04
19:29:51|54897.99
19:29:52|54902.42
19:29:53|54907.48
19:29:55|54909.99
19:29:56|54910.87
19:29:57|54922.99
19:29:57|54894.42
19:29:59|54903.38
19:30:00|54902.36
19:30:01|54894.66
19:30:02|54894.7
19:30:03|54899.79
19:30:04|54897.43
19:30:05|54897.42
19:30:06|54933.28
19:30:07|54950.
19:30:08|54965.
19:30:09|54964.95
19:30:10|54953.87
19:30:11|54952.55
19:30:12|54951.11
19:30:13|54955.23
19:30:14|54959.99
19:30:15|54926.74
19:30:16|54949.85
19:30:17|54964.61
19:30:18|54976.12
19:30:19|54968.78
19:30:20|54962.01
19:30:21|54948.38
19:30:23|54955.76
19:30:23|54958.
19:30:24|54955.41
19:30:25|54944.02
19:30:27|54949.94
19:30:27|54941.
19:30:28|54930.05
19:30:29|54930.06
19:30:30|54910.63
19:30:31|54907.33
19:30:32|54914.27
19:30:33|54908.2
19:30:34|54910.85
19:30:35|54930.06
19:30:36|54924.01
19:30:37|54925.
19:30:38|54930.07
19:30:39|54925.05
19:30:41|54925.05
19:30:42|54925.04
19:30:44|54925.05
19:30:45|54929.99
19:30:45|54925.04
19:30:46|54925.04
19:30:48|54928.34
19:30:49|54928.34
19:30:50|54926.32
19:30:50|54949.84
19:30:51|54949.09
19:30:52|54942.27
19:30:54|54939.92
19:30:54|54939.92
19:30:56|54941.7
19:30:57|54934.01
19:30:57|54930.01
19:30:59|54928.37
19:31:00|54949.93
19:31:01|54945.33
19:31:02|54931.69
19:31:03|54950.58
19:31:03|54950.05
19:31:05|54925.09
19:31:06|54913.99
19:31:07|54914.
19:31:07|54918.97
19:31:09|54918.94
19:31:10|54914.
19:31:11|54920.36
19:31:12|54920.35
19:31:13|54914.04
19:31:13|54919.99
19:31:15|54929.73
19:31:16|54929.73
19:31:16|54939.
19:31:18|54949.61
19:31:18|54938.01
19:31:19|54941.89
19:31:21|54935.9
19:31:21|54939.16
19:31:23|54940.94
19:31:24|54939.02
19:31:24|54937.51
19:31:25|54938.02
19:31:26|54931.07
19:31:28|54937.97
19:31:29|54945.29
19:31:30|54946.28
19:31:31|54938.01
19:31:32|54938.01
19:31:33|54938.02
19:31:34|54935.73
19:31:34|54938.02
19:31:36|54938.02
19:31:37|54938.02
19:31:37|54937.1
19:31:38|54938.01
19:31:39|54943.01
19:31:41|54941.52
19:31:42|54938.14
19:31:43|54938.17
19:31:45|54942.84
19:31:45|54942.85
19:31:47|54942.84
19:31:47|54950.
19:31:49|54949.99
19:31:49|54949.99
19:31:51|54950.
19:31:52|54950.04
19:31:53|54950.05
19:31:54|54950.05
19:31:55|54950.04
19:31:56|54949.99
19:31:56|54947.33
19:31:58|54947.33
19:31:59|54947.34
19:32:00|54948.59
19:32:01|54949.99
19:32:02|54947.33
19:32:03|54950.01
19:32:04|54950.01
19:32:05|54938.02
19:32:06|54941.01
19:32:07|54931.57
19:32:08|54933.79
19:32:09|54939.89
19:32:10|54939.86
19:32:11|54933.83
19:32:12|54945.97
19:32:13|54947.33
19:32:14|54949.99
19:32:15|54949.99
19:32:16|54947.33
19:32:17|54947.32
19:32:18|54947.29
19:32:19|54947.28
19:32:20|54946.05
19:32:21|54946.05
19:32:22|54940.96
19:32:23|54937.01
19:32:24|54964.03
19:32:25|54964.03
19:32:26|54968.1
19:32:27|54970.36
19:32:28|54965.16
19:32:29|54964.03
19:32:30|54969.06
19:32:31|54967.11
19:32:32|54967.11
19:32:33|54967.11
19:32:34|54980.34
19:32:35|54975.04
19:32:36|54976.84
19:32:37|54971.84
19:32:38|54969.08
19:32:39|54969.08
19:32:40|54969.02
19:32:41|54958.01
19:32:42|54958.
19:32:44|54942.2
19:32:45|54939.
19:32:45|54944.52
19:32:47|54944.52
19:32:48|54944.51
19:32:48|54957.
19:32:49|54976.83
19:32:51|54972.3
19:32:52|54972.31
19:32:53|54972.
19:32:54|54977.99
19:32:55|54977.99
19:32:56|54972.
19:32:57|54974.37
19:32:58|54974.36
19:32:59|54975.66
19:33:00|54961.
19:33:01|54957.42
19:33:02|54959.73
19:33:03|54967.99
19:33:04|54965.99
19:33:05|54978.
19:33:06|54975.4
19:33:07|54968.01
19:33:08|54975.34
19:33:09|54976.31
19:33:10|54971.28
19:33:11|54970.01
19:33:12|54964.
19:33:14|54963.92
19:33:14|54963.92
19:33:15|54953.
19:33:16|54953.01
19:33:17|54953.
19:33:18|54953.01
19:33:19|54953.
19:33:20|54953.
19:33:21|54953.
19:33:22|54953.01
19:33:23|54953.01
19:33:24|54952.55
19:33:25|54952.54
19:33:26|54951.57
19:33:27|54948.33
19:33:28|54947.87
19:33:29|54947.88
19:33:31|54952.55
19:33:31|54937.38
19:33:32|54943.03
19:33:33|54949.
19:33:34|54951.91
19:33:35|54957.01
19:33:36|54960.78
19:33:37|54960.79
19:33:38|54953.82
19:33:39|54953.82
19:33:40|54953.81
19:33:41|54953.82
19:33:42|54953.82
19:33:44|54953.82
19:33:44|54953.82
19:33:46|54950.01
19:33:47|54949.78
19:33:49|54949.78
19:33:50|54953.81
19:33:50|54953.81
19:33:52|54953.82
19:33:52|54953.8
19:33:53|54953.8
19:33:55|54953.81
19:33:55|54952.98
19:33:56|54952.98
19:33:57|54947.52
19:33:58|54947.34
19:33:59|54944.46
19:34:01|54947.38
19:34:01|54951.46
19:34:03|54951.46
19:34:03|54951.49
19:34:04|54951.49
19:34:05|54951.46
19:34:06|54951.46
19:34:07|54947.34
19:34:08|54947.35
19:34:10|54947.35
19:34:10|54947.35
19:34:11|54947.34
19:34:12|54960.78
19:34:13|54973.58
19:34:14|54973.58
19:34:15|54968.8
19:34:16|54962.07
19:34:18|54962.08
19:34:18|54962.07
19:34:19|54962.06
19:34:20|54962.08
19:34:21|54967.91
19:34:22|54967.91
19:34:24|54956.62
19:34:25|54946.
19:34:25|54945.
19:34:26|54953.14
19:34:27|54946.89
19:34:28|54945.01
19:34:30|54948.45
19:34:30|54948.45
19:34:31|54948.44
19:34:33|54948.44
19:34:34|54948.44
19:34:34|54949.99
19:34:35|54948.44
19:34:36|54948.44
19:34:37|54948.46
19:34:38|54948.46
19:34:39|54948.46
19:34:40|54948.46
19:34:42|54948.45
19:34:42|54948.45
19:34:43|54948.45
19:34:45|54948.46
19:34:46|54948.45
19:34:47|54948.45
19:34:48|54950.
19:34:49|54949.99
19:34:50|54935.02
19:34:51|54935.02
19:34:52|54935.03
19:34:53|54935.02
19:34:55|54935.03
19:34:55|54935.03
19:34:56|54935.03
19:34:57|54935.02
19:34:58|54934.68
19:34:59|54943.53
19:35:00|54938.3
19:35:01|54943.
19:35:02|54949.98
19:35:03|54937.98
19:35:04|54942.29
19:35:05|54942.29
19:35:06|54942.29
19:35:07|54942.28
19:35:08|54942.24
19:35:09|54942.28
19:35:10|54942.3
19:35:11|54948.44
19:35:12|54948.45
19:35:13|54948.45
19:35:14|54948.44
19:35:15|54948.44
19:35:16|54943.28
19:35:17|54943.29
19:35:18|54948.82
19:35:19|54950.
19:35:20|54949.99
19:35:21|54950.
19:35:22|54949.89
19:35:23|54940.69
19:35:24|54940.69
19:35:25|54940.7
19:35:26|54940.7
19:35:28|54938.32
19:35:28|54925.58
19:35:29|54927.98
19:35:30|54916.7
19:35:31|54920.91
19:35:32|54912.66
19:35:33|54898.4
19:35:34|54904.3
19:35:35|54886.25
19:35:36|54894.47
19:35:37|54894.48
19:35:38|54886.27
19:35:39|54894.48
19:35:40|54894.47
19:35:41|54889.8
19:35:42|54888.4
19:35:43|54887.67
19:35:44|54888.38
19:35:45|54888.38
19:35:47|54887.98
19:35:47|54887.98
19:35:49|54887.97
19:35:49|54890.66
19:35:51|54890.66
19:35:52|54903.04
19:35:53|54903.05
19:35:54|54903.04
19:35:55|54903.04
19:35:56|54903.05
19:35:57|54903.04
19:35:58|54907.77
19:36:00|54900.
19:36:00|54907.78
19:36:01|54893.92
19:36:02|54898.
19:36:03|54892.58
19:36:04|54892.58
19:36:05|54892.58
19:36:06|54892.58
19:36:07|54883.44
19:36:08|54886.66
19:36:09|54886.66
19:36:10|54886.66
19:36:11|54874.53
19:36:13|54878.8
19:36:13|54884.03
19:36:14|54881.59
19:36:15|54876.
19:36:16|54881.71
19:36:18|54881.7
19:36:19|54874.34
19:36:19|54876.23
19:36:20|54876.23
19:36:22|54870.01
19:36:22|54875.49
19:36:23|54881.71
19:36:24|54897.17
19:36:25|54895.47
19:36:26|54885.38
19:36:27|54885.38
19:36:28|54889.46
19:36:30|54889.46
19:36:30|54889.47
19:36:31|54889.47
19:36:32|54880.72
19:36:33|54882.75
19:36:34|54885.42
19:36:35|54886.4
19:36:36|54886.4
19:36:37|54886.4
19:36:38|54886.41
19:36:40|54886.41
19:36:40|54886.4
19:36:41|54886.41
19:36:43|54885.
19:36:43|54885.01
19:36:44|54885.01
19:36:45|54885.
19:36:47|54885.01
19:36:48|54885.01
19:36:48|54885.02
19:36:50|54885.02
19:36:52|54885.
19:36:52|54880.73
19:36:53|54883.71
19:36:54|54883.71
19:36:55|54883.71
19:36:56|54885.
19:36:57|54884.95
19:36:58|54884.95
19:36:59|54883.71
19:37:00|54883.7
19:37:01|54876.24
19:37:02|54876.24
19:37:03|54876.24
19:37:04|54876.24
19:37:05|54876.23
19:37:06|54876.23
19:37:07|54876.24
19:37:09|54876.23
19:37:10|54876.23
19:37:11|54876.22
19:37:12|54870.42
19:37:13|54874.64
19:37:14|54874.63
19:37:15|54874.63
19:37:16|54874.63
19:37:17|54874.63
19:37:18|54876.23
19:37:19|54876.22
19:37:20|54876.22
19:37:21|54876.23
19:37:22|54874.62
19:37:23|54870.8
19:37:24|54870.8
19:37:25|54870.8
19:37:26|54870.92
19:37:27|54870.93
19:37:28|54865.2
19:37:29|54866.11
19:37:30|54866.1
19:37:31|54864.89
19:37:32|54866.14
19:37:33|54866.14
19:37:34|54864.7
19:37:35|54860.01
19:37:36|54860.
19:37:37|54889.46
19:37:38|54919.8
19:37:39|54920.86
19:37:40|54906.75
19:37:41|54925.13
19:37:42|54925.13
19:37:43|54915.
19:37:44|54915.01
19:37:45|54911.03
19:37:46|54912.83
19:37:47|54914.99
19:37:48|54914.99
19:37:49|54910.
19:37:50|54909.99
19:37:51|54909.99
19:37:53|54908.29
19:37:54|54909.99
19:37:55|54908.49
19:37:55|54906.93
19:37:57|54908.53
19:37:58|54908.54
19:37:59|54908.53
19:37:59|54908.54
19:38:01|54908.53
19:38:02|54908.53
19:38:03|54907.61
19:38:04|54907.6
19:38:05|54907.6
19:38:06|54907.6
19:38:07|54909.02
19:38:08|54910.
19:38:09|54910.
19:38:10|54911.04
19:38:11|54915.06
19:38:12|54915.05
19:38:13|54915.05
19:38:14|54915.04
19:38:15|54914.53
19:38:16|54925.13
19:38:17|54925.12
19:38:18|54925.12
19:38:19|54925.14
19:38:20|54930.88
19:38:21|54935.02
19:38:23|54916.14
19:38:23|54918.4
19:38:24|54921.43
19:38:25|54921.42
19:38:26|54919.99
19:38:27|54919.99
19:38:28|54913.14
19:38:29|54917.69
19:38:30|54917.68
19:38:31|54917.69
19:38:32|54916.51
19:38:33|54918.64
19:38:34|54920.
19:38:35|54924.65
19:38:36|54920.
19:38:37|54920.01
19:38:38|54920.
19:38:39|54920.01
19:38:40|54920.
19:38:41|54920.01
19:38:42|54928.74
19:38:43|54929.63
19:38:44|54929.99
19:38:45|54936.07
19:38:46|54931.95
19:38:47|54935.31
19:38:49|54930.
19:38:50|54933.09
19:38:51|54933.08
19:38:52|54939.99
19:38:54|54938.24
19:38:54|54940.9
19:38:56|54937.71
19:38:56|54937.72
19:38:58|54940.45
19:38:58|54940.14
19:39:00|54940.15
19:39:01|54940.15
19:39:02|54941.96
19:39:03|54941.96
19:39:04|54941.96
19:39:05|54941.95
19:39:07|54940.15
19:39:07|54940.17
19:39:08|54933.09
19:39:09|54934.73
19:39:10|54934.73
19:39:11|54920.02
19:39:12|54920.01
19:39:13|54920.01
19:39:14|54923.81
19:39:15|54921.61
19:39:17|54914.84
19:39:18|54917.25
19:39:18|54919.98
19:39:19|54912.32
19:39:20|54911.25
19:39:21|54902.96
19:39:22|54909.61
19:39:23|54908.91
19:39:24|54908.9
19:39:25|54908.91
19:39:26|54895.54
19:39:27|54892.6
19:39:29|54892.6
19:39:29|54892.59
19:39:30|54892.6
19:39:31|54898.61
19:39:32|54895.75
19:39:33|54903.
19:39:34|54908.9
19:39:36|54906.3
19:39:37|54906.3
19:39:37|54908.
19:39:38|54904.1
19:39:39|54900.06
19:39:40|54901.53
19:39:41|54896.28
19:39:42|54896.28
19:39:43|54896.28
19:39:45|54896.28
19:39:45|54896.28
19:39:46|54900.63
19:39:48|54893.
19:39:48|54894.23
19:39:50|54890.
19:39:52|54890.01
19:39:53|54890.36
19:39:54|54890.36
19:39:55|54890.36
19:39:56|54896.
19:39:57|54896.
19:39:58|54900.05
19:39:59|54900.06
19:40:00|54896.27
19:40:01|54889.48
19:40:02|54889.55
19:40:03|54894.4
19:40:04|54894.44
19:40:05|54896.99
19:40:05|54896.99
19:40:07|54894.41
19:40:08|54894.41
19:40:09|54891.64
19:40:10|54896.49
19:40:10|54889.48
19:40:12|54890.35
19:40:13|54892.82
19:40:14|54892.88
19:40:15|54893.87
19:40:16|54892.87
19:40:17|54892.86
19:40:17|54892.82
19:40:19|54892.83
19:40:20|54889.52
19:40:20|54892.86
19:40:22|54886.96
19:40:23|54886.97
19:40:24|54892.87
19:40:25|54890.69
19:40:26|54890.69
19:40:27|54890.66
19:40:28|54890.72
19:40:29|54892.01
19:40:30|54889.96
19:40:31|54883.3
19:40:32|54888.58
19:40:33|54888.59
19:40:34|54890.72
19:40:35|54890.72
19:40:36|54889.95
19:40:37|54892.81
19:40:38|54889.39
19:40:39|54890.8
19:40:40|54890.8
19:40:41|54890.8
19:40:42|54890.37
19:40:43|54890.37
19:40:44|54892.85
19:40:45|54890.62
19:40:46|54890.61
19:40:47|54890.
19:40:48|54890.
19:40:49|54890.03
19:40:50|54890.05
19:40:52|54890.61
19:40:53|54890.61
19:40:54|54890.6
19:40:55|54890.61
19:40:56|54897.
19:40:57|54899.99
19:40:59|54891.8
19:40:59|54891.76
19:41:01|54890.61
19:41:01|54890.04
19:41:03|54890.05
19:41:03|54895.67
19:41:05|54896.29
19:41:05|54900.
19:41:07|54900.
19:41:08|54899.99
19:41:08|54900.
19:41:10|54900.
19:41:11|54914.89
19:41:12|54900.65
19:41:13|54912.76
19:41:14|54907.56
19:41:15|54913.06
19:41:16|54913.06
19:41:17|54913.06
19:41:18|54913.07
19:41:19|54915.55
19:41:20|54915.53
19:41:21|54914.06
19:41:22|54914.07
19:41:23|54908.97
19:41:24|54909.51
19:41:25|54909.52
19:41:26|54909.52
19:41:27|54911.34
19:41:28|54914.06
19:41:29|54914.06
19:41:30|54915.15
19:41:31|54915.14
19:41:32|54909.8
19:41:33|54910.9
19:41:34|54911.69
19:41:36|54915.15
19:41:36|54915.15
19:41:37|54915.15
19:41:38|54915.14
19:41:39|54915.15
19:41:40|54915.15
19:41:41|54915.14
19:41:42|54915.14
19:41:43|54915.14
19:41:44|54915.14
19:41:45|54915.13
19:41:46|54905.24
19:41:47|54888.67
19:41:48|54892.35
19:41:49|54892.35
19:41:50|54890.57
19:41:52|54889.44
19:41:53|54881.56
19:41:54|54881.55
19:41:55|54875.13
19:41:57|54877.21
19:41:57|54877.2
19:41:58|54877.19
19:41:59|54881.13
19:42:00|54881.14
19:42:02|54884.68
19:42:02|54889.45
19:42:03|54889.44
19:42:05|54889.4
19:42:06|54885.3
19:42:07|54885.31
19:42:07|54885.31
19:42:09|54885.3
19:42:09|54885.31
19:42:10|54888.54
19:42:12|54884.29
19:42:13|54882.96
19:42:13|54888.06
19:42:15|54888.06
19:42:16|54888.06
19:42:17|54888.1
19:42:18|54888.11
19:42:19|54888.11
19:42:19|54886.23
19:42:21|54886.22
19:42:21|54886.
19:42:23|54870.17
19:42:24|54855.6
19:42:25|54853.42
19:42:26|54858.37
19:42:26|54855.01
19:42:28|54853.87
19:42:28|54840.
19:42:30|54840.
19:42:31|54840.
19:42:32|54838.03
19:42:33|54836.72
19:42:34|54836.72
19:42:35|54832.01
19:42:35|54838.03
19:42:36|54832.44
19:42:38|54834.5
19:42:39|54834.49
19:42:40|54834.54
19:42:41|54834.55
19:42:42|54836.73
19:42:43|54839.97
19:42:44|54839.98
19:42:45|54839.98
19:42:46|54839.98
19:42:47|54839.
19:42:48|54839.
19:42:49|54838.99
19:42:50|54855.01
19:42:51|54859.22
19:42:52|54853.81
19:42:54|54867.99
19:42:55|54865.41
19:42:56|54864.7
19:42:57|54864.7
19:42:59|54858.67
19:42:59|54858.66
19:43:01|54866.23
19:43:01|54867.94
19:43:02|54868.
19:43:03|54866.3
19:43:05|54866.93
19:43:06|54885.02
19:43:07|54889.44
19:43:08|54889.43
19:43:09|54889.43
19:43:09|54889.43
19:43:11|54889.44
19:43:12|54892.19
19:43:13|54890.32
19:43:14|54884.56
19:43:15|54885.26
19:43:16|54885.07
19:43:17|54885.07
19:43:18|54915.8
19:43:19|54906.77
19:43:20|54903.77
19:43:21|54903.77
19:43:22|54915.8
19:43:23|54914.71
19:43:24|54915.48
19:43:25|54909.85
19:43:26|54909.89
19:43:27|54918.89
19:43:28|54917.58
19:43:29|54918.74
19:43:30|54915.32
19:43:31|54918.75
19:43:32|54924.67
19:43:34|54924.99
19:43:34|54930.23
19:43:35|54935.35
19:43:36|54935.35
19:43:37|54936.93
19:43:38|54938.77
19:43:39|54938.76
19:43:40|54930.
19:43:41|54926.93
19:43:42|54925.03
19:43:43|54922.68
19:43:44|54926.3
19:43:46|54926.3
19:43:46|54926.29
19:43:47|54926.3
19:43:48|54926.29
19:43:50|54923.01
19:43:50|54925.56
19:43:52|54915.
19:43:53|54921.68
19:43:54|54923.9
19:43:54|54929.99
19:43:55|54929.15
19:43:57|54930.96
19:43:58|54930.97
19:43:59|54932.99
19:44:00|54933.01
19:44:01|54936.08
19:44:02|54936.09
19:44:03|54943.47
19:44:04|54944.34
19:44:05|54944.33
19:44:06|54944.34
19:44:07|54946.44
19:44:08|54949.98
19:44:09|54950.
19:44:10|54950.
19:44:11|54950.
19:44:12|54949.99
19:44:13|54951.84
19:44:14|54953.48
19:44:15|54954.02
19:44:16|54957.73
19:44:17|54957.74
19:44:19|54963.64
19:44:19|54967.58
19:44:20|54968.77
19:44:21|54965.
19:44:22|54970.
19:44:23|54974.
19:44:24|54970.01
19:44:25|54979.99
19:44:26|54975.26
19:44:27|54975.27
19:44:28|54973.15
19:44:29|54975.21
19:44:30|54977.87
19:44:32|54977.86
19:44:32|54978.91
19:44:33|54978.9
19:44:34|54978.9
19:44:35|54978.9
19:44:36|54980.89
19:44:37|54982.21
19:44:38|54982.21
19:44:39|54982.21
19:44:40|54978.91
19:44:41|54980.68
19:44:42|54980.69
19:44:43|54980.71
19:44:44|54984.99
19:44:45|54984.98
19:44:47|54980.7
19:44:48|54982.23
19:44:49|54984.97
19:44:49|55000.
19:44:50|54998.73
19:44:51|54998.74
19:44:52|54998.74
19:44:53|55000.
19:44:54|54999.99
19:44:56|54994.51
19:44:58|54994.5
19:44:59|55000.99
19:45:00|55001.
19:45:00|55006.95
19:45:02|55008.4
19:45:03|55007.24
19:45:04|55007.24
19:45:05|55004.26
19:45:05|55008.4
19:45:07|55004.87
19:45:08|55004.88
19:45:09|55004.95
19:45:10|55005.
19:45:11|54995.07
19:45:12|54985.01
19:45:13|54991.36
19:45:13|54983.89
19:45:15|54986.79
19:45:16|54986.78
19:45:17|54973.15
19:45:18|54962.07
19:45:19|54951.82
19:45:20|54944.
19:45:21|54946.26
19:45:22|54955.
19:45:23|54955.
19:45:24|54955.
19:45:25|54953.73
19:45:26|54973.15
19:45:27|54973.16
19:45:28|54969.05
19:45:29|54969.05
19:45:30|54969.05
19:45:31|54969.05
19:45:32|54969.04
19:45:33|54969.05
19:45:34|54969.09
19:45:35|54969.09
19:45:36|54969.08
19:45:37|54969.
19:45:38|54959.34
19:45:39|54959.34
19:45:40|54959.33
19:45:41|54959.34
19:45:42|54959.24
19:45:43|54959.29
19:45:44|54963.
19:45:45|54963.
19:45:46|54962.99
19:45:47|54962.99
19:45:48|54963.
19:45:50|54961.43
19:45:50|54963.
19:45:51|54963.
19:45:52|54963.
19:45:53|54963.
19:45:54|54962.99
19:45:56|54962.99
19:45:57|54962.99
19:45:58|54986.71
19:45:58|54986.71
19:46:00|54985.4
19:46:00|54986.71
19:46:01|54986.7
19:46:03|54986.7
19:46:04|54976.05
19:46:05|54984.45
19:46:06|54975.63
19:46:07|54975.63
19:46:08|54978.92
19:46:08|54978.93
19:46:09|54988.62
19:46:11|54987.97
19:46:11|54987.98
19:46:12|54987.98
19:46:13|54987.96
19:46:14|54999.34
19:46:16|54999.67
19:46:17|54999.67
19:46:18|54986.8
19:46:19|54993.9
19:46:20|54993.49
19:46:20|54999.99
19:46:22|54999.98
19:46:22|54999.98
19:46:24|54999.98
19:46:24|54996.94
19:46:26|54990.
19:46:29|54990.
19:46:30|54990.05
19:46:31|54990.05
19:46:32|54990.04
19:46:33|54990.04
19:46:34|54990.04
19:46:35|54990.05
19:46:36|54990.05
19:46:37|54999.99
19:46:38|55000.
19:46:38|54999.99
19:46:40|55005.4
19:46:41|55003.1
19:46:41|55001.33
19:46:42|55001.33
19:46:43|55001.32
19:46:45|54999.39
19:46:46|54995.71
19:46:47|54992.32
19:46:48|54978.22
19:46:49|54995.7
19:46:50|54994.44
19:46:51|54994.45
19:46:52|54991.21
19:46:53|54995.7
19:46:53|54997.19
19:46:55|54997.18
19:46:56|54996.73
19:46:57|54996.72
19:46:59|54996.72
19:47:00|54996.73
19:47:00|54996.72
19:47:02|54992.02
19:47:03|54992.01
19:47:03|54992.05
19:47:05|54999.99
19:47:06|54997.37
19:47:07|55004.04
19:47:08|55002.05
19:47:09|55002.05
19:47:10|54991.19
19:47:10|55006.89
19:47:11|55006.99
19:47:13|55006.99
19:47:14|55003.19
19:47:15|55011.31
19:47:15|55009.47
19:47:17|55007.33
19:47:18|55011.3
19:47:18|55011.3
19:47:20|55011.3
19:47:21|55014.78
19:47:22|55013.08
19:47:22|55013.08
19:47:24|55016.53
19:47:24|55015.22
19:47:25|55011.31
19:47:27|55014.08
19:47:27|55018.27
19:47:28|55019.16
19:47:30|55022.56
19:47:31|55015.59
19:47:32|55025.54
19:47:33|55033.66
19:47:34|55036.
19:47:35|55043.
19:47:36|55050.
19:47:37|55053.81
19:47:38|55053.29
19:47:39|55057.55
19:47:40|55047.49
19:47:41|55043.71
19:47:42|55055.56
19:47:44|55049.01
19:47:44|55046.96
19:47:45|55013.81
19:47:46|55016.71
19:47:47|55011.
19:47:48|55012.01
19:47:49|55016.7
19:47:50|55019.12
19:47:51|55039.95
19:47:52|55034.01
19:47:53|55034.
19:47:54|55000.01
19:47:55|54991.23
19:47:56|54991.19
19:47:58|54998.99
19:47:59|54998.91
19:48:00|54998.89
19:48:02|54993.01
19:48:03|54991.19
19:48:03|54991.19
19:48:04|54990.
19:48:06|54985.38
19:48:06|54959.36
19:48:08|54967.57
19:48:09|54953.78
19:48:09|54951.51
19:48:11|54951.34
19:48:12|54931.26
19:48:13|54926.27
19:48:13|54921.81
19:48:14|54921.03
19:48:16|54926.28
19:48:16|54925.49
19:48:18|54909.
19:48:19|54916.01
19:48:20|54913.
19:48:21|54918.79
19:48:22|54898.39
19:48:23|54913.41
19:48:23|54910.41
19:48:25|54910.71
19:48:26|54922.
19:48:27|54912.01
19:48:28|54908.02
19:48:29|54911.99
19:48:30|54911.37
19:48:31|54920.
19:48:32|54909.2
19:48:33|54911.37
19:48:34|54903.17
19:48:35|54909.89
19:48:36|54909.89
19:48:37|54911.37
19:48:38|54913.38
19:48:39|54920.8
19:48:40|54928.
19:48:41|54929.11
19:48:42|54924.76
19:48:43|54921.46
19:48:44|54923.62
19:48:45|54933.5
19:48:46|54933.99
19:48:47|54933.99
19:48:48|54933.99
19:48:49|54933.99
19:48:50|54922.01
19:48:51|54914.01
19:48:52|54922.
19:48:53|54924.69
19:48:54|54924.69
19:48:55|54924.69
19:48:56|54920.99
19:48:58|54913.41
19:48:59|54904.86
19:49:00|54904.86
19:49:01|54907.27
19:49:02|54907.27
19:49:03|54907.27
19:49:04|54909.19
19:49:05|54904.
19:49:06|54904.
19:49:07|54907.23
19:49:08|54907.23
19:49:09|54907.23
19:49:10|54907.23
19:49:11|54907.24
19:49:12|54903.63
19:49:13|54902.59
19:49:14|54903.99
19:49:15|54904.
19:49:16|54907.21
19:49:17|54907.21
19:49:18|54907.01
19:49:19|54908.7
19:49:20|54918.65
19:49:21|54927.74
19:49:22|54918.81
19:49:23|54910.62
19:49:24|54903.65
19:49:25|54916.
19:49:26|54911.51
19:49:27|54915.53
19:49:28|54918.6
19:49:29|54918.82
19:49:30|54912.92
19:49:31|54912.91
19:49:32|54912.91
19:49:33|54913.16
19:49:34|54913.41
19:49:35|54917.98
19:49:36|54918.71
19:49:37|54918.75
19:49:38|54929.99
19:49:39|54929.99
19:49:40|54914.38
19:49:41|54917.17
19:49:42|54917.7
19:49:43|54917.14
19:49:44|54921.59
19:49:45|54924.
19:49:46|54922.79
19:49:47|54922.8
19:49:48|54911.64
19:49:50|54917.83
19:49:50|54917.82
19:49:51|54914.07
19:49:52|54900.01
19:49:54|54900.01
19:49:54|54902.99
19:49:55|54907.73
19:49:56|54907.73
19:49:57|54898.49
19:49:58|54899.84
19:50:00|54902.32
19:50:01|54903.68
19:50:03|54900.01
19:50:03|54888.33
19:50:04|54901.6
19:50:05|54901.6
19:50:06|54901.6
19:50:07|54888.75
19:50:08|54892.42
19:50:09|54890.83
19:50:10|54890.8
19:50:11|54887.34
19:50:13|54881.13
19:50:14|54876.18
19:50:15|54876.17
19:50:15|54876.16
19:50:16|54874.99
19:50:17|54874.99
19:50:18|54876.68
19:50:19|54876.69
19:50:21|54880.48
19:50:21|54880.47
19:50:23|54876.18
19:50:23|54874.93
19:50:25|54876.18
19:50:25|54880.47
19:50:26|54886.08
19:50:27|54860.
19:50:28|54883.99
19:50:29|54883.99
19:50:30|54877.95
19:50:31|54880.23
19:50:32|54880.26
19:50:33|54887.94
19:50:34|54900.
19:50:36|54899.99
19:50:37|54900.01
19:50:38|54900.85
19:50:39|54904.69
19:50:39|54904.74
19:50:41|54913.29
19:50:41|54935.48
19:50:43|54935.49
19:50:44|54935.49
19:50:44|54936.62
19:50:45|54936.62
19:50:46|54945.23
19:50:48|54953.77
19:50:49|54953.77
19:50:49|54953.78
19:50:51|54953.77
19:50:52|54953.77
19:50:52|54947.95
19:50:53|54952.33
19:50:54|54952.29
19:50:56|54953.13
19:50:57|54953.1
19:50:58|54955.95
19:50:59|54952.29
19:50:59|54952.3
19:51:01|54955.99
19:51:03|54958.26
19:51:03|54961.94
19:51:04|54961.93
19:51:06|54961.45
19:51:06|54961.45
19:51:07|54957.74
19:51:09|54957.74
19:51:10|54947.82
19:51:11|54947.01
19:51:12|54947.
19:51:13|54940.56
19:51:14|54943.2
19:51:14|54936.72
19:51:15|54939.2
19:51:17|54937.21
19:51:18|54937.25
19:51:19|54937.3
19:51:20|54941.98
19:51:21|54941.98
19:51:22|54941.98
19:51:23|54940.57
19:51:23|54935.69
19:51:24|54928.
19:51:26|54928.
19:51:27|54928.
19:51:28|54930.35
19:51:28|54932.95
19:51:30|54932.96
19:51:30|54937.76
19:51:32|54937.76
19:51:33|54941.33
19:51:34|54938.29
19:51:35|54938.29
19:51:35|54938.29
19:51:37|54929.3
19:51:38|54933.41
19:51:38|54936.41
19:51:40|54936.4
19:51:41|54936.43
19:51:42|54938.27
19:51:42|54938.28
19:51:44|54940.99
19:51:45|54940.99
19:51:46|54940.99
19:51:47|54935.08
19:51:47|54935.07
19:51:48|54923.01
19:51:50|54924.65
19:51:51|54924.64
19:51:52|54930.3
19:51:53|54923.01
19:51:54|54923.01
19:51:55|54927.24
19:51:55|54927.23
19:51:57|54916.12
19:51:57|54919.96
19:51:59|54919.99
19:52:00|54919.99
19:52:01|54919.98
19:52:02|54917.02
19:52:04|54919.93
19:52:04|54925.
19:52:05|54929.
19:52:07|54926.97
19:52:08|54938.25
19:52:08|54942.99
19:52:09|54942.99
19:52:11|54942.99
19:52:12|54943.
19:52:13|54943.
19:52:14|54943.
19:52:15|54946.99
19:52:16|54946.99
19:52:17|54946.99
19:52:17|54947.
19:52:18|54946.99
19:52:20|54943.
19:52:20|54943.
19:52:22|54920.
19:52:22|54919.99
19:52:24|54919.99
19:52:24|54920.
19:52:26|54920.
19:52:27|54920.
19:52:28|54920.
19:52:29|54920.
19:52:30|54919.99
19:52:31|54920.
19:52:32|54919.99
19:52:33|54920.
19:52:33|54920.
19:52:35|54919.99
19:52:36|54919.99
19:52:37|54920.
19:52:38|54920.
19:52:39|54920.
19:52:40|54920.
19:52:41|54919.99
19:52:42|54920.
19:52:43|54919.99
19:52:43|54920.
19:52:45|54920.
19:52:46|54920.
19:52:46|54920.
19:52:48|54920.
19:52:48|54920.
19:52:50|54919.99
19:52:51|54920.
19:52:52|54919.98
19:52:53|54918.58
19:52:54|54914.63
19:52:55|54919.96
19:52:56|54919.96
19:52:57|54919.96
19:52:57|54919.96
19:52:59|54919.95
19:52:59|54919.97
19:53:00|54919.96
19:53:01|54920.
19:53:03|54920.
19:53:04|54919.99
19:53:05|54919.99
19:53:07|54919.86
19:53:07|54919.99
19:53:08|54920.
19:53:09|54920.
19:53:10|54919.99
19:53:11|54920.
19:53:13|54917.08
19:53:14|54919.76
19:53:14|54920.
19:53:16|54920.
19:53:17|54920.
19:53:18|54920.
19:53:19|54919.76
19:53:20|54919.75
19:53:21|54919.76
19:53:23|54900.99
19:53:23|54900.01
19:53:24|54900.01
19:53:25|54900.01
19:53:26|54900.
19:53:27|54900.01
19:53:28|54900.01
19:53:29|54911.44
19:53:30|54915.66
19:53:31|54915.65
19:53:32|54915.66
19:53:33|54920.
19:53:35|54920.
19:53:35|54920.
19:53:36|54920.
19:53:37|54920.
19:53:38|54919.99
19:53:39|54919.99
19:53:40|54919.99
19:53:41|54919.98
19:53:42|54917.43
19:53:43|54920.
19:53:44|54920.
19:53:45|54919.99
19:53:46|54920.
19:53:47|54920.
19:53:48|54919.99
19:53:49|54920.
19:53:50|54919.99
19:53:51|54919.99
19:53:52|54920.
19:53:53|54941.12
19:53:54|54949.99
19:53:55|54949.99
19:53:56|54949.99
19:53:57|54949.99
19:53:58|54960.
19:53:59|54955.78
19:54:00|54955.78
19:54:01|54958.49
19:54:02|54958.5
19:54:04|54959.11
19:54:04|54959.1
19:54:05|54959.1
19:54:07|54959.1
19:54:08|54959.1
19:54:09|54959.11
19:54:11|54959.1
19:54:11|54959.1
19:54:12|54959.11
19:54:13|54959.11
19:54:14|54958.5
19:54:15|54958.5
19:54:16|54958.51
19:54:17|54959.09
19:54:18|54959.09
19:54:19|54959.09
19:54:20|54959.09
19:54:22|54953.21
19:54:22|54953.19
19:54:24|54953.2
19:54:25|54953.2
19:54:26|54956.96
19:54:27|54956.97
19:54:28|54958.94
19:54:29|54941.79
19:54:30|54950.4
19:54:31|54950.4
19:54:32|54958.51
19:54:33|54954.53
19:54:33|54954.54
19:54:35|54954.53
19:54:35|54954.54
19:54:37|54954.53
19:54:38|54954.54
19:54:39|54954.53
19:54:40|54954.53
19:54:40|54943.52
19:54:42|54952.54
19:54:43|54953.08
19:54:44|54953.08
19:54:45|54953.08
19:54:45|54953.08
19:54:47|54953.08
19:54:48|54953.07
19:54:48|54953.07
19:54:49|54953.08
19:54:51|54942.78
19:54:52|54950.47
19:54:53|54950.47
19:54:54|54952.83
19:54:55|54955.59
19:54:56|54953.08
19:54:57|54953.06
19:54:58|54949.86
19:54:59|54959.08
19:55:00|54959.08
19:55:01|54956.06
19:55:02|54953.08
19:55:03|54955.15
19:55:04|54955.14
19:55:06|54955.18
19:55:07|54952.54
19:55:08|54952.54
19:55:09|54957.91
19:55:10|54957.9
19:55:11|54957.91
19:55:12|54959.08
19:55:12|54959.08
19:55:13|54959.11
19:55:14|54959.1
19:55:15|54964.94
19:55:17|54964.94
19:55:17|54967.07
19:55:19|54957.85
19:55:19|54962.92
19:55:20|54962.91
19:55:22|54962.92
19:55:23|54962.9
19:55:23|54959.14
19:55:24|54959.15
19:55:26|54961.02
19:55:27|54962.88
19:55:28|54962.9
19:55:28|54962.9
19:55:30|54962.89
19:55:30|54962.89
19:55:31|54955.1
19:55:32|54955.1
19:55:33|54950.47
19:55:34|54930.82
19:55:35|54931.82
19:55:36|54931.82
19:55:37|54926.76
19:55:38|54930.77
19:55:40|54926.82
19:55:40|54930.76
19:55:41|54932.3
19:55:42|54927.24
19:55:43|54929.63
19:55:44|54929.64
19:55:46|54928.53
19:55:46|54928.53
19:55:47|54923.77
19:55:49|54928.5
19:55:49|54927.35
19:55:50|54928.52
19:55:52|54923.76
19:55:52|54923.77
19:55:53|54930.77
19:55:54|54934.55
19:55:55|54938.76
19:55:56|54938.76
19:55:57|54938.76
19:55:58|54938.77
19:55:59|54938.76
19:56:00|54938.76
19:56:01|54934.55
19:56:02|54934.5
19:56:03|54926.47
19:56:04|54926.14
19:56:06|54920.31
19:56:07|54920.32
19:56:08|54920.32
19:56:10|54920.01
19:56:10|54920.01
19:56:11|54920.01
19:56:12|54910.58
19:56:14|54909.46
19:56:14|54909.47
19:56:16|54909.46
19:56:16|54909.47
19:56:18|54909.47
19:56:19|54909.46
19:56:20|54906.63
19:56:21|54906.63
19:56:21|54905.05
19:56:23|54902.6
19:56:24|54902.6
19:56:25|54902.59
19:56:26|54905.99
19:56:27|54902.6
19:56:28|54904.
19:56:29|54902.6
19:56:30|54902.6
19:56:31|54902.61
19:56:32|54919.99
19:56:33|54920.
19:56:34|54902.29
19:56:35|54907.79
19:56:36|54907.8
19:56:37|54907.79
19:56:38|54907.78
19:56:39|54907.78
19:56:40|54907.79
19:56:41|54907.79
19:56:42|54907.79
19:56:42|54907.79
19:56:44|54907.79
19:56:45|54910.47
19:56:45|54909.16
19:56:47|54911.85
19:56:47|54910.48
19:56:48|54942.1
19:56:50|54953.9
19:56:51|54960.6
19:56:52|54946.55
19:56:52|54949.99
19:56:54|54950.
19:56:55|54950.
19:56:56|54946.93
19:56:57|54949.91
19:56:57|54949.9
19:56:59|54944.13
19:56:59|54948.27
19:57:01|54957.37
19:57:02|54969.98
19:57:03|54969.98
19:57:04|54969.98
19:57:04|54965.42
19:57:06|54969.51
19:57:07|54967.5
19:57:08|54969.78
19:57:09|54969.77
19:57:10|54969.77
19:57:12|54968.71
19:57:12|54968.71
19:57:13|54968.71
19:57:14|54968.71
19:57:15|54968.71
19:57:16|54965.44
19:57:17|54965.46
19:57:18|54969.98
19:57:19|54969.99
19:57:20|54973.49
19:57:21|54969.99
19:57:22|54967.79
19:57:23|54967.79
19:57:24|54967.78
19:57:25|54967.79
19:57:26|54969.98
19:57:27|54969.97
19:57:29|54973.12
19:57:29|54973.13
19:57:31|54986.45
19:57:31|54994.7
19:57:32|54994.52
19:57:34|54994.52
19:57:34|54994.53
19:57:35|54977.9
19:57:37|54977.9
19:57:38|54983.76
19:57:39|54983.82
19:57:40|54973.14
19:57:40|54976.68
19:57:41|54976.18
19:57:42|54976.11
19:57:43|54976.11
19:57:44|54976.11
19:57:45|54973.14
19:57:47|54973.14
19:57:47|54973.14
19:57:48|54974.2
19:57:50|54977.07
19:57:50|54982.69
19:57:51|54986.61
19:57:53|54986.
19:57:53|54986.01
19:57:54|54986.
19:57:56|54976.64
19:57:56|54976.63
19:57:57|54976.11
19:57:59|54976.11
19:57:59|54980.31
19:58:00|54982.05
19:58:01|54992.98
19:58:03|54992.98
19:58:04|54992.98
19:58:05|54992.98
19:58:06|54992.98
19:58:07|54992.98
19:58:08|54999.
19:58:09|54998.99
19:58:11|54999.
19:58:12|54999.99
19:58:12|54994.49
19:58:14|54994.49
19:58:15|54999.99
19:58:16|54999.99
19:58:17|55025.99
19:58:18|55025.99
19:58:19|55025.99
19:58:20|55025.99
19:58:21|55025.99
19:58:22|55026.
19:58:23|55025.99
19:58:24|55025.98
19:58:25|55032.76
19:58:26|55030.87
19:58:28|55030.87
19:58:28|55028.25
19:58:29|55026.
19:58:30|55032.17
19:58:31|55032.18
19:58:32|55032.17
19:58:33|55025.93
19:58:34|55032.18
19:58:35|55027.06
19:58:36|55021.73
19:58:37|55005.3
19:58:38|55001.06
19:58:39|55001.05
19:58:40|55001.05
19:58:41|55000.02
19:58:42|55000.02
19:58:43|55000.02
19:58:44|55012.36
19:58:45|55012.36
19:58:46|55012.37
19:58:47|55011.66
19:58:48|55012.36
19:58:49|55016.84
19:58:50|55021.51
19:58:51|55021.13
19:58:52|55027.04
19:58:53|55027.05
19:58:54|55034.81
19:58:55|55037.21
19:58:56|55034.8
19:58:57|55039.19
19:58:58|55049.5
19:58:59|55041.69
19:59:00|55041.02
19:59:01|55045.7
19:59:02|55044.77
19:59:03|55044.62
19:59:04|55044.21
19:59:05|55044.62
19:59:06|55044.58
19:59:07|55041.22
19:59:09|55040.36
19:59:10|55043.34
19:59:11|55050.
19:59:13|55050.
19:59:13|55049.99
19:59:14|55057.09
19:59:15|55050.99
19:59:16|55062.5
19:59:17|55058.03
19:59:18|55054.48
19:59:19|55054.57
19:59:20|55064.31
19:59:21|55070.77
19:59:22|55070.77
19:59:23|55077.9
19:59:25|55054.48
19:59:25|55054.09
19:59:27|55045.52
19:59:27|55045.53
19:59:29|55048.02
19:59:30|55045.55
19:59:31|55059.99
19:59:32|55053.43
19:59:33|55050.15
19:59:34|55049.36
19:59:35|55052.99
19:59:36|55053.
19:59:36|55052.27
19:59:38|55054.86
19:59:39|55053.4
19:59:40|55053.4
19:59:41|55065.51
19:59:42|55050.
19:59:43|55050.
19:59:44|55050.
19:59:45|55050.
19:59:46|55050.
19:59:47|55049.99
19:59:48|55049.99
19:59:49|55049.99
19:59:50|55060.61
19:59:51|55077.56
19:59:52|55066.15
19:59:53|55061.25
19:59:54|55057.9
19:59:55|55062.6
19:59:56|55055.43
19:59:57|55050.
19:59:58|55050.01
19:59:59|55050.
20:00:00|55049.99
20:00:01|55050.04
20:00:02|55059.82
20:00:03|55070.
20:00:04|55078.1
20:00:05|55077.68
20:00:06|55087.12
20:00:07|55094.99
20:00:08|55105.66
20:00:10|55119.81
20:00:11|55124.
20:00:12|55122.41
20:00:13|55119.39
20:00:14|55123.81
20:00:15|55127.43
20:00:16|55130.94
20:00:17|55134.54
20:00:18|55138.04
20:00:19|55137.83
20:00:21|55148.99
20:00:21|55148.99
20:00:22|55148.99
20:00:23|55143.67
20:00:24|55143.69
20:00:25|55129.04
20:00:26|55130.51
20:00:27|55114.01
20:00:28|55113.45
20:00:29|55105.16
20:00:30|55105.16
20:00:31|55112.39
20:00:32|55103.76
20:00:33|55125.07
20:00:34|55121.46
20:00:35|55120.61
20:00:36|55117.7
20:00:37|55108.71
20:00:38|55108.71
20:00:39|55112.24
20:00:40|55112.23
20:00:41|55110.
20:00:42|55109.99
20:00:43|55110.
20:00:44|55109.99
20:00:45|55119.99
20:00:46|55120.
20:00:47|55135.43
20:00:48|55141.65
20:00:49|55133.14
20:00:50|55132.12
20:00:51|55131.85
20:00:52|55131.85
20:00:53|55153.9
20:00:54|55155.01
20:00:55|55155.71
20:00:56|55146.82
20:00:57|55150.6
20:00:58|55144.55
20:00:59|55133.02
20:01:00|55136.25
20:01:01|55145.37
20:01:02|55132.73
20:01:03|55132.74
20:01:04|55136.25
20:01:05|55117.7
20:01:06|55116.35
20:01:07|55113.1
20:01:08|55115.38
20:01:09|55112.65
20:01:11|55112.74
20:01:11|55116.82
20:01:13|55112.65
20:01:14|55099.01
20:01:15|55077.75
20:01:16|55079.54
20:01:17|55082.64
20:01:18|55079.53
20:01:19|55070.79
20:01:20|55071.7
20:01:21|55064.
20:01:22|55087.44
20:01:23|55100.14
20:01:24|55096.04
20:01:26|55096.71
20:01:26|55092.29
20:01:27|55090.92
20:01:28|55097.46
20:01:29|55099.99
20:01:30|55088.27
20:01:31|55087.2
20:01:32|55087.2
20:01:33|55097.27
20:01:34|55090.01
20:01:35|55081.42
20:01:36|55084.63
20:01:37|55073.12
20:01:38|55080.21
20:01:39|55080.22
20:01:40|55074.12
20:01:41|55074.11
20:01:42|55080.23
20:01:43|55087.91
20:01:44|55086.23
20:01:45|55082.5
20:01:46|55080.22
20:01:47|55079.26
20:01:49|55078.67
20:01:50|55077.67
20:01:50|55077.66
20:01:52|55073.74
20:01:52|55087.43
20:01:53|55087.44
20:01:54|55099.99
20:01:56|55100.
20:01:56|55099.98
20:01:58|55095.88
20:01:58|55095.88
20:01:59|55095.89
20:02:00|55095.89
20:02:01|55099.97
20:02:02|55099.99
20:02:03|55099.99
20:02:05|55099.99
20:02:06|55100.
20:02:07|55100.
20:02:08|55096.24
20:02:08|55097.25
20:02:10|55099.98
20:02:11|55099.49
20:02:12|55100.
20:02:13|55099.99
20:02:14|55112.65
20:02:15|55112.66
20:02:16|55112.66
20:02:18|55112.65
20:02:18|55112.66
20:02:20|55120.2
20:02:20|55120.
20:02:22|55115.14
20:02:23|55119.97
20:02:24|55119.98
20:02:25|55119.98
20:02:26|55117.26
20:02:27|55111.44
20:02:27|55110.04
20:02:29|55107.04
20:02:30|55107.96
20:02:31|55107.97
20:02:32|55099.99
20:02:33|55099.98
20:02:34|55092.66
20:02:35|55100.
20:02:36|55100.
20:02:37|55100.
20:02:38|55099.99
20:02:39|55100.
20:02:40|55100.
20:02:41|55100.
20:02:42|55100.
20:02:43|55100.
20:02:44|55099.99
20:02:45|55080.02
20:02:46|55079.98
20:02:47|55078.75
20:02:48|55059.89
20:02:49|55066.3
20:02:50|55055.17
20:02:51|55053.44
20:02:52|55046.79
20:02:53|55039.44
20:02:54|55022.39
20:02:55|55013.32
20:02:56|54990.
20:02:57|54991.05
20:02:58|55029.81
20:02:59|55011.92
20:03:00|55007.07
20:03:01|55011.53
20:03:02|55021.72
20:03:03|55014.06
20:03:04|55020.39
20:03:05|55017.66
20:03:06|55016.12
20:03:07|55017.07
20:03:08|55017.66
20:03:09|55018.68
20:03:10|55007.33
20:03:11|55009.83
20:03:12|55016.6
20:03:13|54979.15
20:03:15|54987.2
20:03:15|54987.99
20:03:17|54987.99
20:03:18|54988.
20:03:19|54978.34
20:03:20|54985.55
20:03:21|54987.95
20:03:22|54987.95
20:03:23|54978.64
20:03:24|54967.62
20:03:25|54961.1
20:03:26|54957.65
20:03:27|54970.14
20:03:28|54978.
20:03:29|54987.94
20:03:30|54979.61
20:03:31|54996.99
20:03:32|54988.78
20:03:33|54984.02
20:03:34|54988.77
20:03:35|54989.68
20:03:36|54996.22
20:03:37|54996.21
20:03:38|54989.83
20:03:39|54989.82
20:03:40|54995.99
20:03:41|54995.98
20:03:42|54989.93
20:03:43|54989.93
20:03:44|54989.
20:03:45|54989.01
20:03:46|54978.65
20:03:47|54983.01
20:03:48|54990.59
20:03:49|54990.59
20:03:50|54989.26
20:03:51|54990.55
20:03:52|54990.56
20:03:53|54990.55
20:03:54|54990.55
20:03:55|54990.55
20:03:56|54990.54
20:03:57|54990.55
20:03:58|54990.56
20:03:59|54990.56
20:04:01|54993.27
20:04:01|54993.27
20:04:02|54989.27
20:04:03|54989.27
20:04:04|54990.54
20:04:05|54989.
20:04:06|54989.
20:04:07|54984.02
20:04:08|54979.99
20:04:09|54979.99
20:04:10|54976.36
20:04:11|54978.94
20:04:12|54971.15
20:04:14|54963.09
20:04:14|54963.09
20:04:16|54957.62
20:04:18|54952.35
20:04:18|54950.01
20:04:20|54949.9
20:04:20|54949.9
20:04:21|54956.39
20:04:23|54950.01
20:04:24|54957.62
20:04:25|54949.95
20:04:26|54946.98
20:04:27|54949.9
20:04:28|54954.57
20:04:29|54954.57
20:04:30|54954.57
20:04:31|54960.19
20:04:32|54960.19
20:04:33|54960.2
20:04:34|54953.76
20:04:35|54953.76
20:04:36|54949.22
20:04:37|54949.22
20:04:38|54949.22
20:04:38|54946.99
20:04:40|54954.09
20:04:41|54941.16
20:04:41|54937.02
20:04:43|54937.01
20:04:43|54926.47
20:04:45|54923.76
20:04:46|54920.66
20:04:47|54919.46
20:04:48|54919.46
20:04:49|54919.83
20:04:50|54914.25
20:04:50|54900.01
20:04:52|54890.02
20:04:52|54893.5
20:04:54|54890.68
20:04:55|54897.
20:04:55|54899.95
20:04:57|54892.89
20:04:58|54898.4
20:04:59|54897.33
20:05:00|54896.68
20:05:00|54909.
20:05:01|54905.32
20:05:02|54896.01
20:05:04|54890.77
20:05:05|54890.77
20:05:06|54884.79
20:05:07|54877.99
20:05:07|54887.27
20:05:09|54887.26
20:05:10|54887.23
20:05:11|54881.21
20:05:12|54885.75
20:05:13|54885.76
20:05:13|54877.96
20:05:15|54867.75
20:05:17|54860.28
20:05:18|54847.86
20:05:19|54837.88
20:05:20|54841.37
20:05:21|54864.69
20:05:22|54868.12
20:05:23|54868.13
20:05:24|54863.52
20:05:25|54859.67
20:05:26|54850.01
20:05:27|54851.91
20:05:28|54850.01
20:05:29|54850.02
20:05:30|54833.01
20:05:31|54842.94
20:05:32|54841.5
20:05:33|54841.66
20:05:34|54841.67
20:05:35|54841.66
20:05:36|54840.
20:05:37|54840.
20:05:38|54838.46
20:05:39|54841.62
20:05:40|54830.39
20:05:41|54835.81
20:05:42|54841.55
20:05:43|54841.63
20:05:44|54841.65
20:05:46|54839.97
20:05:47|54839.97
20:05:47|54839.97
20:05:48|54839.97
20:05:49|54829.96
20:05:51|54829.96
20:05:51|54839.99
20:05:52|54839.98
20:05:54|54839.99
20:05:54|54841.64
20:05:55|54841.64
20:05:56|54841.66
20:05:57|54848.98
20:05:58|54848.98
20:06:00|54859.43
20:06:00|54853.
20:06:01|54852.99
20:06:03|54852.99
20:06:03|54852.99
20:06:04|54859.92
20:06:05|54867.63
20:06:06|54873.61
20:06:07|54880.06
20:06:08|54888.43
20:06:09|54894.55
20:06:10|54895.93
20:06:12|54897.5
20:06:12|54884.96
20:06:13|54875.63
20:06:14|54887.17
20:06:16|54888.44
20:06:17|54887.26
20:06:18|54887.26
20:06:19|54877.38
20:06:20|54877.38
20:06:22|54877.38
20:06:22|54877.38
20:06:23|54877.38
20:06:24|54881.54
20:06:25|54877.38
20:06:26|54883.82
20:06:27|54882.44
20:06:29|54885.01
20:06:30|54885.51
20:06:31|54882.3
20:06:31|54877.91
20:06:32|54877.91
20:06:33|54856.06
20:06:34|54840.01
20:06:35|54835.01
20:06:36|54835.73
20:06:37|54835.74
20:06:38|54835.74
20:06:39|54835.73
20:06:40|54829.42
20:06:41|54833.3
20:06:42|54833.34
20:06:43|54842.73
20:06:44|54842.72
20:06:46|54839.2
20:06:46|54839.21
20:06:47|54832.34
20:06:48|54835.94
20:06:49|54833.38
20:06:50|54836.79
20:06:52|54836.78
20:06:53|54835.12
20:06:53|54835.14
20:06:55|54836.78
20:06:56|54836.78
20:06:56|54836.78
20:06:58|54836.79
20:06:58|54836.82
20:06:59|54834.76
20:07:01|54834.76
20:07:01|54834.76
20:07:02|54817.21
20:07:03|54818.
20:07:05|54818.
20:07:05|54822.22
20:07:06|54822.22
20:07:07|54817.98
20:07:08|54817.99
20:07:09|54817.98
20:07:11|54817.98
20:07:11|54817.99
20:07:12|54818.
20:07:13|54816.65
20:07:14|54817.99
20:07:15|54825.
20:07:17|54823.99
20:07:18|54835.
20:07:19|54838.39
20:07:20|54847.99
20:07:22|54843.92
20:07:22|54835.01
20:07:23|54838.65
20:07:24|54838.65
20:07:26|54838.69
20:07:27|54838.69
20:07:28|54841.42
20:07:29|54841.41
20:07:30|54843.
20:07:31|54847.
20:07:32|54855.16
20:07:33|54846.54
20:07:34|54846.54
20:07:35|54855.13
20:07:36|54850.83
20:07:37|54850.81
20:07:38|54850.8
20:07:39|54850.8
20:07:40|54854.99
20:07:41|54854.99
20:07:42|54855.
20:07:43|54850.8
20:07:44|54852.75
20:07:45|54858.98
20:07:46|54859.99
20:07:47|54851.57
20:07:48|54851.52
20:07:49|54851.53
20:07:50|54847.93
20:07:51|54851.9
20:07:52|54849.08
20:07:53|54856.11
20:07:54|54847.01
20:07:55|54851.57
20:07:56|54867.45
20:07:57|54867.03
20:07:58|54863.51
20:07:59|54867.98
20:08:00|54868.99
20:08:01|54879.09
20:08:02|54879.1
20:08:03|54894.47
20:08:04|54894.48
20:08:05|54899.
20:08:06|54899.41
20:08:07|54899.99
20:08:08|54899.99
20:08:09|54910.62
20:08:10|54910.62
20:08:11|54913.08
20:08:12|54909.72
20:08:13|54906.07
20:08:14|54904.65
20:08:15|54906.07
20:08:16|54914.
20:08:18|54903.01
20:08:19|54906.07
20:08:20|54915.11
20:08:22|54924.
20:08:22|54919.05
20:08:23|54919.05
20:08:25|54932.98
20:08:26|54923.33
20:08:26|54925.89
20:08:28|54932.66
20:08:29|54932.66
20:08:30|54932.66
20:08:30|54931.55
20:08:31|54923.61
20:08:33|54925.45
20:08:33|54925.45
20:08:34|54925.44
20:08:35|54925.45
20:08:37|54925.45
20:08:38|54923.42
20:08:38|54918.82
20:08:39|54918.01
20:08:41|54918.02
20:08:41|54920.67
20:08:43|54922.24
20:08:44|54923.43
20:08:45|54918.61
20:08:45|54918.6
20:08:46|54918.6
20:08:48|54918.65
20:08:48|54918.65
20:08:49|54922.99
20:08:50|54921.71
20:08:51|54921.71
20:08:53|54919.21
20:08:54|54919.22
20:08:54|54922.98
20:08:55|54922.99
20:08:56|54941.45
20:08:57|54957.
20:08:58|54958.09
20:09:00|54958.09
20:09:01|54964.86
20:09:01|54962.99
20:09:02|54962.99
20:09:04|54958.62
20:09:04|54950.52
20:09:05|54952.39
20:09:07|54934.57
20:09:07|54925.46
20:09:09|54925.46
20:09:09|54934.54
20:09:10|54929.79
20:09:12|54929.79
20:09:13|54932.38
20:09:13|54929.79
20:09:14|54929.78
20:09:16|54926.21
20:09:17|54926.21
20:09:18|54929.78
20:09:19|54929.79
20:09:20|54934.52
20:09:21|54939.
20:09:22|54938.99
20:09:23|54938.99
20:09:24|54938.99
20:09:26|54932.85
20:09:26|54920.24
20:09:27|54924.94
20:09:28|54920.75
20:09:29|54920.73
20:09:30|54922.69
20:09:31|54922.7
20:09:32|54926.26
20:09:33|54928.4
20:09:34|54927.18
20:09:35|54927.18
20:09:36|54939.
20:09:37|54938.99
20:09:38|54938.99
20:09:39|54939.
20:09:40|54938.99
20:09:41|54938.99
20:09:42|54939.01
20:09:43|54939.02
20:09:44|54939.31
20:09:45|54944.79
20:09:46|54944.78
20:09:47|54944.79
20:09:48|54939.02
20:09:49|54939.03
20:09:50|54939.03
20:09:51|54939.03
20:09:52|54938.43
20:09:53|54938.43
20:09:54|54935.01
20:09:55|54933.41
20:09:56|54925.84
20:09:57|54922.71
20:09:58|54922.71
20:09:59|54922.71
20:10:00|54922.71
20:10:01|54925.83
20:10:02|54928.52
20:10:03|54932.17
20:10:04|54929.83
20:10:05|54929.83
20:10:06|54929.84
20:10:07|54929.84
20:10:08|54929.84
20:10:09|54929.83
20:10:10|54929.83
20:10:11|54933.41
20:10:12|54925.42
20:10:13|54922.7
20:10:14|54922.71
20:10:15|54922.71
20:10:16|54922.7
20:10:17|54922.71
20:10:18|54922.71
20:10:19|54923.03
20:10:21|54926.01
20:10:21|54926.02
20:10:22|54929.82
20:10:24|54929.83
20:10:25|54933.4
20:10:26|54975.47
20:10:27|54982.69
20:10:28|54994.55
20:10:29|54978.24
20:10:30|54982.64
20:10:31|54986.6
20:10:32|54978.97
20:10:33|54980.44
20:10:34|54980.49
20:10:35|54980.49
20:10:36|54982.26
20:10:37|54982.13
20:10:38|54982.13
20:10:39|54983.6
20:10:40|54982.1
20:10:41|54989.47
20:10:42|54989.46
20:10:43|54989.46
20:10:44|54989.46
20:10:45|54989.46
20:10:46|54993.68
20:10:47|54996.89
20:10:48|54996.94
20:10:49|55000.3
20:10:50|55007.99
20:10:51|55018.71
20:10:52|55007.76
20:10:53|55019.83
20:10:54|55019.89
20:10:55|55025.71
20:10:56|55025.72
20:10:57|55019.31
20:10:58|55024.55
20:10:59|55023.63
20:11:01|55017.47
20:11:01|55017.48
20:11:02|55014.4
20:11:03|55003.86
20:11:04|54995.42
20:11:05|54995.41
20:11:06|54993.53
20:11:07|54992.25
20:11:08|54992.24
20:11:09|54996.38
20:11:10|55000.
20:11:11|54999.99
20:11:12|55003.84
20:11:13|55003.85
20:11:14|55013.42
20:11:16|55005.49
20:11:16|55009.39
20:11:17|55009.38
20:11:18|55010.75
20:11:19|55010.74
20:11:21|55009.44
20:11:22|55014.28
20:11:24|55011.24
20:11:25|55020.12
20:11:26|55020.12
20:11:27|55024.18
20:11:28|55022.22
20:11:29|55024.99
20:11:30|55028.83
20:11:31|55028.84
20:11:32|55045.18
20:11:32|55040.64
20:11:34|55040.63
20:11:34|55046.78
20:11:35|55050.63
20:11:37|55054.02
20:11:38|55047.55
20:11:39|55049.81
20:11:40|55050.46
20:11:41|55046.01
20:11:42|55029.95
20:11:42|55029.97
20:11:44|55029.96
20:11:44|55028.84
20:11:46|55020.
20:11:47|55022.87
20:11:48|55027.99
20:11:48|55027.99
20:11:50|55037.99
20:11:51|55031.75
20:11:52|55034.25
20:11:53|55029.37
20:11:54|55020.06
20:11:55|55023.34
20:11:56|55031.11
20:11:57|55025.26
20:11:57|55025.26
20:11:58|55025.27
20:12:00|55025.27
20:12:00|55030.99
20:12:01|55031.99
20:12:03|55040.
20:12:03|55043.
20:12:05|55047.93
20:12:06|55040.07
20:12:07|55040.07
20:12:08|55035.45
20:12:09|55037.66
20:12:10|55037.66
20:12:11|55045.07
20:12:12|55045.11
20:12:13|55047.92
20:12:14|55047.94
20:12:15|55047.94
20:12:16|55061.82
20:12:17|55059.37
20:12:18|55065.82
20:12:19|55054.02
20:12:21|55062.98
20:12:22|55056.13
20:12:23|55064.99
20:12:24|55064.99
20:12:25|55065.
20:12:26|55065.01
20:12:27|55065.02
20:12:28|55075.43
20:12:29|55075.14
20:12:30|55075.14
20:12:32|55078.13
20:12:32|55078.12
20:12:33|55090.
20:12:34|55089.71
20:12:35|55093.93
20:12:37|55106.34
20:12:38|55111.08
20:12:39|55111.09
20:12:39|55112.48
20:12:40|55109.09
20:12:41|55109.1
20:12:42|55109.1
20:12:43|55112.57
20:12:44|55110.49
20:12:45|55109.09
20:12:46|55116.
20:12:47|55117.59
20:12:48|55117.59
20:12:49|55117.59
20:12:50|55117.59
20:12:52|55129.36
20:12:52|55149.99
20:12:53|55148.3
20:12:54|55176.
20:12:55|55250.
20:12:57|55192.2
20:12:58|55204.6
20:12:59|55218.6
20:13:00|55222.98
20:13:00|55235.35
20:13:02|55244.47
20:13:03|55244.48
20:13:04|55253.26
20:13:05|55200.01
20:13:06|55202.08
20:13:07|55212.15
20:13:08|55205.68
20:13:09|55183.49
20:13:10|55195.01
20:13:11|55200.
20:13:12|55217.12
20:13:13|55212.11
20:13:15|55213.17
20:13:16|55214.41
20:13:17|55230.99
20:13:17|55225.27
20:13:18|55237.53
20:13:19|55228.56
20:13:21|55236.
20:13:21|55240.09
20:13:22|55214.31
20:13:24|55211.23
20:13:25|55203.89
20:13:26|55211.16
20:13:27|55213.85
20:13:28|55195.01
20:13:28|55196.36
20:13:30|55173.53
20:13:31|55172.87
20:13:32|55170.11
20:13:33|55157.12
20:13:34|55150.01
20:13:35|55172.88
20:13:36|55165.16
20:13:37|55157.46
20:13:38|55157.47
20:13:39|55164.19
20:13:41|55164.18
20:13:41|55164.19
20:13:42|55172.88
20:13:43|55167.64
20:13:44|55177.61
20:13:45|55190.99
20:13:46|55193.99
20:13:47|55197.33
20:13:48|55197.32
20:13:49|55197.32
20:13:50|55197.29
20:13:51|55197.33
20:13:52|55192.44
20:13:53|55191.03
20:13:54|55172.87
20:13:55|55167.65
20:13:56|55157.52
20:13:57|55163.74
20:13:58|55171.95
20:13:59|55165.25
20:14:00|55165.91
20:14:01|55165.91
20:14:02|55165.89
20:14:03|55176.81
20:14:04|55188.12
20:14:05|55177.02
20:14:06|55170.
20:14:07|55170.28
20:14:08|55181.89
20:14:09|55181.31
20:14:10|55184.7
20:14:11|55184.71
20:14:12|55185.33
20:14:13|55186.86
20:14:14|55205.15
20:14:15|55210.
20:14:16|55209.72
20:14:17|55216.28
20:14:18|55220.24
20:14:19|55214.46
20:14:20|55203.67
20:14:21|55202.31
20:14:22|55195.17
20:14:24|55202.43
20:14:25|55209.29
20:14:26|55212.
20:14:27|55216.31
20:14:29|55213.84
20:14:29|55212.75
20:14:31|55226.73
20:14:31|55231.45
20:14:32|55231.44
20:14:34|55231.05
20:14:34|55227.52
20:14:35|55227.51
20:14:37|55239.01
20:14:38|55233.37
20:14:39|55242.86
20:14:40|55244.62
20:14:41|55245.25
20:14:42|55255.67
20:14:43|55255.89
20:14:44|55260.77
20:14:45|55231.45
20:14:46|55222.03
20:14:47|55233.17
20:14:48|55246.19
20:14:49|55255.38
20:14:50|55251.77
20:14:51|55254.53
20:14:52|55252.01
20:14:53|55257.87
20:14:54|55260.06
20:14:55|55254.79
20:14:56|55256.26
20:14:57|55256.26
20:14:58|55256.27
20:14:59|55279.34
20:15:00|55277.27
20:15:01|55276.97
20:15:02|55284.72
20:15:03|55298.89
20:15:04|55302.18
20:15:05|55312.92
20:15:06|55331.65
20:15:07|55276.25
20:15:08|55247.43
20:15:09|55251.21
20:15:10|55280.9
20:15:11|55265.14
20:15:12|55254.41
20:15:13|55253.01
20:15:14|55255.
20:15:15|55257.73
20:15:16|55267.72
20:15:17|55254.15
20:15:18|55263.44
20:15:19|55268.99
20:15:20|55263.43
20:15:21|55262.7
20:15:22|55262.
20:15:23|55258.01
20:15:24|55261.99
20:15:26|55262.98
20:15:27|55242.7
20:15:27|55219.73
20:15:29|55217.54
20:15:30|55219.71
20:15:31|55224.15
20:15:31|55210.99
20:15:33|55217.
20:15:33|55213.01
20:15:35|55219.72
20:15:36|55219.73
20:15:36|55222.54
20:15:38|55219.72
20:15:38|55222.45
20:15:40|55225.63
20:15:41|55219.75
20:15:42|55223.67
20:15:42|55230.05
20:15:43|55234.56
20:15:44|55235.25
20:15:45|55235.23
20:15:46|55238.01
20:15:47|55250.01
20:15:48|55250.01
20:15:49|55251.42
20:15:50|55257.76
20:15:51|55273.27
20:15:52|55269.04
20:15:53|55269.04
20:15:55|55269.03
20:15:55|55269.4
20:15:56|55269.4
20:15:57|55271.03
20:15:58|55271.03
20:16:00|55271.04
20:16:00|55270.68
20:16:02|55263.56
20:16:03|55263.56
20:16:04|55267.46
20:16:05|55270.66
20:16:06|55263.55
20:16:07|55263.55
20:16:07|55263.57
20:16:08|55254.39
20:16:10|55250.
20:16:10|55219.72
20:16:12|55220.
20:16:12|55224.18
20:16:14|55213.59
20:16:15|55210.51
20:16:16|55212.73
20:16:17|55210.53
20:16:18|55223.13
20:16:18|55213.6
20:16:19|55203.03
20:16:21|55199.55
20:16:22|55189.68
20:16:22|55189.68
20:16:23|55189.68
20:16:25|55189.67
20:16:26|55203.03
20:16:27|55185.04
20:16:28|55180.63
20:16:29|55180.64
20:16:30|55180.64
20:16:31|55177.19
20:16:33|55148.53
20:16:34|55150.
20:16:34|55153.94
20:16:35|55153.97
20:16:36|55153.96
20:16:37|55155.52
20:16:38|55149.91
20:16:39|55146.27
20:16:40|55143.47
20:16:42|55143.48
20:16:43|55143.49
20:16:44|55155.51
20:16:44|55152.68
20:16:46|55148.38
20:16:47|55144.06
20:16:48|55153.58
20:16:49|55154.24
20:16:49|55154.25
20:16:51|55169.99
20:16:52|55143.5
20:16:53|55146.7
20:16:54|55146.8
20:16:55|55146.79
20:16:56|55147.98
20:16:57|55147.98
20:16:58|55147.98
20:16:59|55147.99
20:17:00|55147.99
20:17:01|55147.99
20:17:02|55167.51
20:17:03|55184.46
20:17:04|55189.6
20:17:05|55193.86
20:17:06|55196.
20:17:07|55191.38
20:17:09|55194.64
20:17:09|55194.64
20:17:10|55194.68
20:17:11|55200.
20:17:12|55200.
20:17:13|55199.83
20:17:14|55195.06
20:17:15|55195.07
20:17:16|55195.11
20:17:17|55191.4
20:17:18|55194.67
20:17:19|55198.99
20:17:20|55200.
20:17:21|55200.
20:17:22|55200.
20:17:23|55200.
20:17:24|55205.
20:17:25|55212.73
20:17:27|55225.
20:17:28|55233.29
20:17:29|55226.98
20:17:31|55213.61
20:17:31|55220.75
20:17:32|55220.76
20:17:33|55220.77
20:17:34|55217.02
20:17:35|55217.01
20:17:36|55217.02
20:17:37|55217.01
20:17:38|55217.01
20:17:39|55217.02
20:17:40|55217.01
20:17:41|55204.11
20:17:42|55195.06
20:17:43|55195.07
20:17:44|55191.4
20:17:45|55189.01
20:17:46|55193.13
20:17:47|55191.41
20:17:48|55191.42
20:17:49|55191.42
20:17:50|55191.42
20:17:51|55191.42
20:17:52|55191.42
20:17:53|55193.45
20:17:54|55191.42
20:17:55|55193.48
20:17:56|55191.36
20:17:57|55193.45
20:17:58|55199.34
20:17:59|55209.64
20:18:00|55209.64
20:18:01|55193.56
20:18:02|55194.68
20:18:03|55194.67
20:18:04|55193.45
20:18:05|55188.27
20:18:06|55188.28
20:18:07|55188.18
20:18:08|55188.18
20:18:09|55188.19
20:18:10|55188.19
20:18:12|55188.18
20:18:12|55188.18
20:18:13|55188.15
20:18:14|55181.83
20:18:15|55186.57
20:18:16|55188.7
20:18:17|55189.39
20:18:18|55189.44
20:18:19|55192.81
20:18:20|55215.45
20:18:21|55210.13
20:18:22|55207.84
20:18:24|55216.21
20:18:24|55227.63
20:18:25|55225.02
20:18:27|55225.03
20:18:28|55223.42
20:18:29|55228.58
20:18:30|55226.55
20:18:31|55226.55
20:18:32|55226.55
20:18:34|55220.56
20:18:34|55220.
20:18:36|55228.91
20:18:37|55228.91
20:18:38|55228.91
20:18:39|55216.21
20:18:40|55218.44
20:18:40|55218.43
20:18:42|55210.69
20:18:43|55216.09
20:18:44|55214.96
20:18:45|55210.68
20:18:46|55210.67
20:18:47|55212.82
20:18:48|55214.96
20:18:49|55214.55
20:18:50|55214.54
20:18:50|55209.28
20:18:52|55209.29
20:18:52|55216.09
20:18:54|55216.1
20:18:55|55216.1
20:18:56|55216.09
20:18:57|55216.09
20:18:58|55216.1
20:18:59|55216.1
20:18:59|55216.1
20:19:01|55216.1
20:19:02|55216.09
20:19:03|55216.09
20:19:04|55216.1
20:19:05|55216.09
20:19:06|55216.1
20:19:06|55216.8
20:19:07|55209.26
20:19:09|55206.
20:19:10|55208.07
20:19:11|55202.95
20:19:12|55197.98
20:19:13|55197.98
20:19:14|55197.97
20:19:15|55197.97
20:19:16|55197.97
20:19:17|55185.58
20:19:18|55185.58
20:19:19|55188.41
20:19:20|55188.58
20:19:21|55183.13
20:19:22|55178.03
20:19:23|55183.1
20:19:24|55183.12
20:19:25|55183.13
20:19:26|55179.55
20:19:27|55161.81
20:19:29|55138.56
20:19:30|55136.12
20:19:31|55122.78
20:19:32|55124.11
20:19:34|55124.12
20:19:34|55101.53
20:19:35|55112.84
20:19:36|55105.63
20:19:37|55105.58
20:19:38|55103.12
20:19:39|55103.13
20:19:40|55110.4
20:19:41|55106.2
20:19:42|55112.
20:19:43|55112.
20:19:44|55105.58
20:19:45|55105.42
20:19:46|55093.63
20:19:47|55084.78
20:19:48|55073.61
20:19:49|55080.11
20:19:50|55080.11
20:19:51|55077.03
20:19:52|55070.86
20:19:53|55061.71
20:19:54|55056.63
20:19:55|55056.02
20:19:56|55053.73
20:19:57|55068.95
20:19:58|55063.73
20:19:59|55065.19
20:20:00|55065.19
20:20:01|55068.45
20:20:02|55084.13
20:20:03|55079.15
20:20:04|55086.99
20:20:05|55085.75
20:20:06|55084.14
20:20:08|55084.16
20:20:08|55088.6
20:20:10|55106.49
20:20:10|55115.16
20:20:11|55107.53
20:20:12|55105.83
20:20:13|55112.91
20:20:14|55111.1
20:20:15|55111.07
20:20:16|55118.21
20:20:18|55123.03
20:20:18|55137.29
20:20:19|55148.45
20:20:20|55148.4
20:20:21|55140.41
20:20:23|55139.09
20:20:23|55135.31
20:20:25|55132.27
20:20:25|55138.98
20:20:27|55138.98
20:20:28|55139.01
20:20:29|55132.22
20:20:30|55130.43
20:20:32|55137.18
20:20:33|55133.95
20:20:34|55138.98
20:20:35|55128.43
20:20:35|55133.97
20:20:37|55133.97
20:20:38|55129.26
20:20:39|55129.26
20:20:40|55133.18
20:20:41|55145.44
20:20:43|55142.94
20:20:43|55148.65
20:20:44|55148.65
20:20:45|55148.65
20:20:47|55149.99
20:20:47|55150.94
20:20:48|55176.05
20:20:49|55176.28
20:20:50|55176.28
20:20:51|55176.28
20:20:52|55173.77
20:20:53|55173.77
20:20:54|55164.
20:20:55|55179.25
20:20:56|55214.21
20:20:57|55242.3
20:20:58|55238.67
20:20:59|55247.75
20:21:00|55245.41
20:21:01|55221.71
20:21:02|55221.7
20:21:03|55221.7
20:21:04|55210.69
20:21:05|55228.92
20:21:06|55235.8
20:21:07|55234.15
20:21:08|55228.92
20:21:09|55228.91
20:21:10|55260.88
20:21:11|55258.34
20:21:12|55258.45
20:21:13|55258.35
20:21:14|55247.83
20:21:15|55239.53
20:21:16|55251.
20:21:17|55216.47
20:21:18|55225.01
20:21:19|55239.88
20:21:20|55239.88
20:21:21|55239.87
20:21:22|55232.7
20:21:23|55230.77
20:21:24|55230.77
20:21:25|55233.11
20:21:26|55235.15
20:21:27|55224.01
20:21:28|55219.12
20:21:29|55197.19
20:21:31|55189.
20:21:32|55219.12
20:21:33|55212.47
20:21:34|55213.99
20:21:35|55207.65
20:21:36|55198.02
20:21:37|55197.58
20:21:39|55185.5
20:21:39|55188.94
20:21:41|55210.93
20:21:42|55217.62
20:21:42|55214.86
20:21:44|55217.29
20:21:45|55214.85
20:21:46|55214.86
20:21:47|55212.42
20:21:47|55209.59
20:21:49|55209.58
20:21:50|55233.72
20:21:51|55238.
20:21:52|55238.
20:21:53|55237.28
20:21:54|55233.13
20:21:55|55232.95
20:21:56|55232.94
20:21:57|55232.94
20:21:58|55233.72
20:21:59|55231.73
20:22:00|55209.6
20:22:01|55206.86
20:22:02|55209.58
20:22:03|55210.36
20:22:04|55210.36
20:22:06|55210.37
20:22:06|55210.36
20:22:07|55213.28
20:22:08|55218.02
20:22:09|55220.26
20:22:10|55215.24
20:22:11|55215.15
20:22:12|55215.48
20:22:13|55215.23
20:22:14|55209.5
20:22:15|55209.5
20:22:16|55209.5
20:22:17|55203.02
20:22:18|55201.8
20:22:19|55201.81
20:22:20|55209.48
20:22:21|55209.49
20:22:22|55213.83
20:22:23|55213.84
20:22:24|55213.85
20:22:25|55215.22
20:22:26|55215.22
20:22:27|55210.85
20:22:28|55210.85
20:22:29|55210.85
20:22:30|55210.84
20:22:32|55210.85
20:22:33|55210.85
20:22:34|55210.85
20:22:35|55210.84
20:22:36|55210.84
20:22:38|55210.82
20:22:38|55210.84
20:22:39|55212.03
20:22:40|55212.03
20:22:42|55201.8
20:22:42|55208.95
20:22:44|55205.55
20:22:45|55200.
20:22:46|55192.81
20:22:47|55195.99
20:22:48|55189.03
20:22:49|55192.09
20:22:50|55192.13
20:22:51|55202.48
20:22:52|55192.5
20:22:53|55189.64
20:22:54|55189.64
20:22:55|55197.
20:22:56|55195.77
20:22:57|55195.76
20:22:58|55201.12
20:22:59|55197.08
20:23:00|55189.02
20:23:01|55189.02
20:23:02|55189.02
20:23:03|55189.02
20:23:04|55189.03
20:23:05|55188.2
20:23:06|55181.01
20:23:07|55177.4
20:23:08|55179.13
20:23:09|55181.81
20:23:10|55184.48
20:23:11|55184.48
20:23:13|55189.62
20:23:13|55206.49
20:23:14|55210.84
20:23:15|55213.51
20:23:17|55210.08
20:23:18|55213.5
20:23:19|55213.47
20:23:19|55213.09
20:23:20|55213.09
20:23:21|55218.99
20:23:23|55220.25
20:23:24|55224.99
20:23:24|55220.3
20:23:26|55220.3
20:23:26|55220.3
20:23:27|55220.29
20:23:28|55215.9
20:23:30|55215.89
20:23:31|55221.04
20:23:32|55223.99
20:23:33|55229.93
20:23:34|55223.97
20:23:36|55223.93
20:23:36|55221.21
20:23:37|55221.2
20:23:39|55224.39
20:23:40|55221.53
20:23:41|55210.87
20:23:42|55210.84
20:23:43|55210.85
20:23:44|55210.84
20:23:45|55210.84
20:23:46|55210.86
20:23:47|55210.85
20:23:48|55220.22
20:23:48|55231.82
20:23:50|55229.17
20:23:50|55231.28
20:23:52|55229.63
20:23:53|55229.63
20:23:54|55226.43
20:23:54|55226.42
20:23:56|55230.21
20:23:57|55230.21
20:23:58|55230.2
20:23:58|55216.63
20:24:00|55210.88
20:24:01|55210.97
20:24:02|55210.84
20:24:03|55210.85
20:24:05|55210.82
20:24:05|55210.7
20:24:06|55207.
20:24:07|55207.
20:24:08|55208.25
20:24:09|55206.8
20:24:10|55210.69
20:24:11|55208.78
20:24:12|55208.79
20:24:13|55208.79
20:24:14|55210.78
20:24:15|55220.68
20:24:16|55231.27
20:24:17|55234.04
20:24:18|55245.12
20:24:20|55250.
20:24:20|55250.
20:24:21|55249.99
20:24:22|55246.92
20:24:23|55246.92
20:24:25|55245.14
20:24:26|55246.11
20:24:26|55238.94
20:24:28|55245.15
20:24:28|55245.15
20:24:30|55250.
20:24:30|55250.8
20:24:31|55242.39
20:24:33|55244.02
20:24:34|55227.17
20:24:36|55232.93
20:24:36|55234.44
20:24:37|55229.81
20:24:38|55225.05
20:24:40|55230.05
20:24:41|55228.06
20:24:42|55229.8
20:24:43|55232.98
20:24:43|55233.66
20:24:44|55237.25
20:24:45|55237.25
20:24:47|55231.01
20:24:47|55229.8
20:24:49|55229.8
20:24:49|55232.
20:24:50|55232.
20:24:52|55232.
20:24:52|55232.
20:24:53|55232.
20:24:54|55232.
20:24:55|55232.
20:24:57|55214.39
20:24:57|55217.66
20:24:58|55217.66
20:24:59|55217.66
20:25:00|55216.85
20:25:02|55222.32
20:25:03|55229.69
20:25:04|55230.
20:25:05|55230.
20:25:06|55230.
20:25:07|55219.42
20:25:08|55219.45
20:25:09|55222.46
20:25:10|55224.29
20:25:11|55219.62
20:25:12|55223.38
20:25:13|55223.37
20:25:14|55210.03
20:25:15|55209.56
20:25:16|55208.79
20:25:17|55208.8
20:25:18|55212.87
20:25:19|55215.15
20:25:20|55215.14
20:25:21|55210.53
20:25:22|55212.75
20:25:23|55219.43
20:25:24|55215.09
20:25:25|55216.45
20:25:26|55211.6
20:25:27|55209.57
20:25:28|55209.57
20:25:29|55215.09
20:25:30|55210.79
20:25:31|55224.99
20:25:32|55229.99
20:25:33|55223.55
20:25:34|55224.46
20:25:36|55221.08
20:25:36|55211.92
20:25:37|55211.92
20:25:38|55210.92
20:25:39|55211.92
20:25:40|55211.91
20:25:41|55211.92
20:25:43|55211.91
20:25:43|55211.96
20:25:45|55213.08
20:25:45|55213.08
20:25:47|55214.93
20:25:47|55211.93
20:25:49|55214.96
20:25:50|55221.5
20:25:51|55221.51
20:25:52|55211.92
20:25:52|55211.92
20:25:54|55211.93
20:25:54|55218.99
20:25:55|55217.31
20:25:56|55213.98
20:25:57|55213.98
20:25:58|55213.99
20:26:00|55213.98
20:26:00|55213.99
20:26:01|55216.89
20:26:03|55214.32
20:26:03|55214.32
20:26:04|55214.7
20:26:06|55213.99
20:26:07|55211.95
20:26:08|55211.99
20:26:09|55216.19
20:26:10|55209.58
20:26:10|55216.18
20:26:12|55211.37
20:26:13|55211.37
20:26:14|55206.8
20:26:15|55206.12
20:26:16|55200.44
20:26:17|55200.43
20:26:17|55200.43
20:26:19|55200.43
20:26:20|55200.43
20:26:20|55200.
20:26:22|55191.47
20:26:22|55194.6
20:26:24|55198.25
20:26:25|55198.25
20:26:26|55198.25
20:26:27|55198.25
20:26:28|55191.48
20:26:29|55186.53
20:26:30|55186.54
20:26:31|55186.54
20:26:32|55192.76
20:26:33|55189.05
20:26:34|55190.91
20:26:35|55190.9
20:26:36|55189.04
20:26:38|55189.05
20:26:38|55190.9
20:26:40|55189.05
20:26:41|55189.05
20:26:41|55189.05
20:26:42|55187.16
20:26:44|55187.16
20:26:44|55194.59
20:26:46|55195.28
20:26:47|55196.45
20:26:48|55198.24
20:26:49|55198.25
20:26:50|55200.
20:26:50|55200.
20:26:51|55211.95
20:26:52|55211.96
20:26:54|55210.02
20:26:55|55209.05
20:26:56|55202.16
20:26:57|55202.15
20:26:58|55202.15
20:26:59|55199.98
20:27:00|55199.99
20:27:01|55199.99
20:27:02|55199.99
20:27:03|55199.98
20:27:04|55199.99
20:27:04|55199.7
20:27:06|55199.69
20:27:07|55198.52
20:27:08|55198.53
20:27:09|55198.52
20:27:10|55193.1
20:27:11|55193.09
20:27:12|55198.52
20:27:13|55198.99
20:27:14|55198.99
20:27:14|55202.5
20:27:16|55203.49
20:27:17|55214.29
20:27:17|55215.
20:27:19|55214.31
20:27:20|55227.29
20:27:21|55227.3
20:27:22|55225.1
20:27:23|55225.1
20:27:23|55225.09
20:27:24|55225.1
20:27:25|55225.1
20:27:26|55225.09
20:27:28|55218.94
20:27:29|55225.
20:27:30|55225.09
20:27:31|55225.98
20:27:32|55225.99
20:27:33|55227.28
20:27:34|55221.98
20:27:35|55224.53
20:27:37|55227.28
20:27:38|55228.68
20:27:39|55227.28
20:27:41|55228.68
20:27:41|55228.67
20:27:42|55225.99
20:27:43|55225.98
20:27:44|55225.99
20:27:45|55218.96
20:27:46|55218.96
20:27:48|55218.97
20:27:48|55221.69
20:27:49|55218.95
20:27:51|55218.95
20:27:51|55223.46
20:27:52|55218.97
20:27:53|55212.88
20:27:55|55211.01
20:27:55|55225.55
20:27:57|55227.99
20:27:57|55227.99
20:27:58|55228.02
20:28:00|55228.02
20:28:01|55228.01
20:28:02|55228.01
20:28:02|55225.97
20:28:04|55220.38
20:28:05|55224.97
20:28:06|55224.96
20:28:07|55224.97
20:28:09|55224.97
20:28:09|55224.96
20:28:10|55224.96
20:28:11|55224.85
20:28:12|55219.02
20:28:13|55219.03
20:28:14|55219.02
20:28:15|55219.03
20:28:16|55219.03
20:28:17|55217.01
20:28:18|55215.35
20:28:19|55224.37
20:28:20|55224.38
20:28:21|55221.38
20:28:22|55206.59
20:28:23|55206.6
20:28:24|55211.28
20:28:25|55211.28
20:28:26|55211.29
20:28:27|55211.28
20:28:28|55211.28
20:28:29|55211.28
20:28:31|55211.28
20:28:32|55211.29
20:28:33|55211.28
20:28:33|55211.29
20:28:35|55211.28
20:28:36|55211.28
20:28:36|55207.02
20:28:38|55200.
20:28:40|55200.
20:28:41|55200.01
20:28:42|55200.01
20:28:43|55200.
20:28:44|55200.
20:28:45|55200.01
20:28:46|55200.
20:28:47|55200.
20:28:47|55198.53
20:28:48|55198.54
20:28:49|55200.05
20:28:51|55203.41
20:28:51|55203.41
20:28:53|55201.2
20:28:53|55201.2
20:28:54|55200.01
20:28:55|55198.53
20:28:57|55199.99
20:28:58|55198.14
20:28:59|55196.15
20:29:00|55195.56
20:29:01|55189.05
20:29:02|55189.06
20:29:03|55189.06
20:29:04|55189.05
20:29:05|55189.05
20:29:06|55189.05
20:29:07|55185.21
20:29:07|55189.05
20:29:09|55230.
20:29:09|55264.71
20:29:11|55270.83
20:29:12|55267.43
20:29:12|55260.56
20:29:14|55252.91
20:29:15|55237.6
20:29:16|55238.55
20:29:17|55236.69
20:29:18|55242.88
20:29:19|55242.89
20:29:19|55242.89
20:29:21|55242.88
20:29:22|55248.63
20:29:23|55248.62
20:29:24|55248.63
20:29:25|55248.67
20:29:25|55249.65
20:29:27|55246.94
20:29:28|55242.89
20:29:29|55242.9
20:29:29|55242.89
20:29:31|55246.93
20:29:31|55246.93
20:29:33|55242.9
20:29:34|55254.34
20:29:35|55269.99
20:29:36|55269.99
20:29:37|55271.45
20:29:37|55268.51
20:29:39|55273.57
20:29:41|55278.18
20:29:42|55279.7
20:29:43|55279.7
20:29:43|55276.06
20:29:45|55276.07
20:29:46|55277.46
20:29:47|55285.6
20:29:47|55288.87
20:29:48|55315.01
20:29:50|55309.66
20:29:51|55309.67
20:29:52|55309.17
20:29:53|55308.49
20:29:54|55310.54
20:29:55|55315.98
20:29:56|55311.63
20:29:57|55315.99
20:29:58|55313.02
20:29:59|55313.03
20:30:00|55318.47
20:30:01|55320.2
20:30:02|55320.21
20:30:03|55323.69
20:30:04|55323.69
20:30:05|55326.67
20:30:06|55324.86
20:30:07|55315.67
20:30:08|55305.9
20:30:09|55307.78
20:30:10|55307.8
20:30:12|55318.
20:30:12|55320.
20:30:13|55324.92
20:30:14|55327.49
20:30:15|55325.
20:30:16|55320.01
20:30:17|55322.65
20:30:18|55332.99
20:30:19|55337.11
20:30:20|55337.12
20:30:21|55340.
20:30:22|55340.
20:30:23|55341.81
20:30:24|55334.16
20:30:25|55334.16
20:30:26|55333.
20:30:27|55320.
20:30:28|55324.98
20:30:29|55324.97
20:30:30|55332.8
20:30:31|55329.66
20:30:32|55330.89
20:30:33|55331.57
20:30:34|55320.02
20:30:35|55342.09
20:30:36|55339.
20:30:37|55339.
20:30:38|55342.13
20:30:40|55344.89
20:30:41|55345.01
20:30:42|55340.77
20:30:43|55337.79
20:30:44|55336.77
20:30:46|55348.99
20:30:46|55342.31
20:30:47|55346.66
20:30:48|55352.19
20:30:49|55364.12
20:30:50|55371.35
20:30:51|55367.05
20:30:52|55343.37
20:30:53|55334.96
20:30:54|55346.98
20:30:55|55346.98
20:31:01|55340.01
20:31:01|55337.84
20:31:02|55334.28
20:31:04|55332.82
20:31:05|55332.82
20:31:06|55338.44
20:31:07|55324.97
20:31:08|55308.69
20:31:09|55310.58
20:31:10|55303.35
20:31:11|55304.97
20:31:12|55300.04
20:31:13|55305.65
20:31:14|55302.85
20:31:15|55302.84
20:31:16|55302.85
20:31:17|55302.84
20:31:18|55281.
20:31:19|55281.46
20:31:20|55269.54
20:31:22|55261.4
20:31:23|55261.4
20:31:23|55267.31
20:31:24|55267.31
20:31:25|55270.4
20:31:26|55270.4
20:31:27|55277.03
20:31:28|55277.03
20:31:29|55277.04
20:31:30|55277.04
20:31:31|55277.04
20:31:32|55277.03
20:31:33|55274.04
20:31:34|55274.03
20:31:35|55280.14
20:31:36|55276.74
20:31:37|55276.73
20:31:38|55276.74
20:31:39|55276.73
20:31:41|55276.25
20:31:42|55277.01
20:31:43|55275.91
20:31:45|55304.97
20:31:45|55304.97
20:31:46|55293.69
20:31:47|55297.69
20:31:48|55304.96
20:31:50|55304.99
20:31:51|55304.98
20:31:51|55303.83
20:31:53|55304.84
20:31:53|55307.14
20:31:55|55302.2
20:31:56|55289.19
20:31:56|55286.37
20:31:57|55288.61
20:31:58|55283.34
20:31:59|55287.53
20:32:00|55281.25
20:32:01|55281.25
20:32:02|55267.33
20:32:04|55255.65
20:32:04|55263.4
20:32:05|55263.41
20:32:06|55263.4
20:32:08|55263.4
20:32:09|55262.2
20:32:10|55258.89
20:32:10|55258.88
20:32:12|55258.45
20:32:13|55258.35
20:32:13|55258.36
20:32:14|55258.36
20:32:15|55264.7
20:32:17|55264.71
20:32:17|55264.7
20:32:19|55266.98
20:32:19|55266.99
20:32:20|55267.01
20:32:21|55267.
20:32:23|55266.96
20:32:23|55267.01
20:32:24|55267.
20:32:25|55270.88
20:32:26|55267.16
20:32:27|55271.69
20:32:28|55273.64
20:32:30|55273.65
20:32:31|55273.64
20:32:31|55273.6
20:32:33|55275.4
20:32:34|55275.4
20:32:35|55275.4
20:32:36|55275.4
20:32:36|55275.74
20:32:37|55278.12
20:32:38|55278.13
20:32:40|55278.12
20:32:40|55275.39
20:32:42|55295.52
20:32:44|55273.6
20:32:44|55267.17
20:32:46|55270.83
20:32:47|55270.84
20:32:47|55270.83
20:32:49|55267.01
20:32:50|55263.47
20:32:51|55250.
20:32:51|55241.16
20:32:53|55237.75
20:32:54|55233.33
20:32:55|55237.75
20:32:56|55232.23
20:32:57|55237.73
20:32:58|55237.73
20:32:59|55237.73
20:33:00|55237.73
20:33:01|55237.73
20:33:02|55236.38
20:33:03|55236.37
20:33:04|55237.73
20:33:05|55227.34
20:33:06|55218.8
20:33:07|55213.37
20:33:09|55213.37
20:33:09|55220.98
20:33:10|55225.74
20:33:11|55213.36
20:33:12|55213.3
20:33:13|55211.31
20:33:14|55211.3
20:33:15|55211.31
20:33:16|55211.31
20:33:17|55211.29
20:33:18|55210.01
20:33:19|55200.46
20:33:20|55200.
20:33:21|55200.
20:33:22|55203.48
20:33:23|55205.47
20:33:24|55209.04
20:33:25|55192.63
20:33:26|55194.81
20:33:27|55195.56
20:33:28|55197.84
20:33:29|55200.
20:33:30|55195.6
20:33:31|55195.61
20:33:32|55221.7
20:33:33|55221.7
20:33:34|55221.7
20:33:36|55215.77
20:33:36|55204.01
20:33:37|55204.01
20:33:38|55204.
20:33:39|55202.64
20:33:40|55203.27
20:33:41|55173.22
20:33:43|55167.98
20:33:44|55171.11
20:33:45|55171.11
20:33:45|55166.84
20:33:47|55160.45
20:33:48|55175.08
20:33:49|55183.99
20:33:50|55192.99
20:33:50|55195.54
20:33:52|55201.99
20:33:53|55201.99
20:33:54|55202.
20:33:55|55201.99
20:33:56|55203.27
20:33:57|55204.
20:33:57|55209.53
20:33:59|55210.
20:34:00|55205.16
20:34:01|55201.99
20:34:01|55201.99
20:34:03|55201.99
20:34:04|55201.99
20:34:05|55206.06
20:34:06|55204.42
20:34:07|55205.12
20:34:08|55201.99
20:34:09|55202.
20:34:10|55201.99
20:34:12|55204.
20:34:12|55204.02
20:34:13|55204.03
20:34:14|55200.
20:34:15|55200.
20:34:16|55196.52
20:34:17|55198.65
20:34:18|55198.66
20:34:19|55185.87
20:34:20|55171.12
20:34:21|55171.12
20:34:22|55167.02
20:34:23|55158.
20:34:24|55153.99
20:34:25|55169.
20:34:26|55175.95
20:34:27|55175.99
20:34:28|55165.33
20:34:29|55165.33
20:34:30|55165.34
20:34:31|55169.62
20:34:32|55165.96
20:34:33|55171.99
20:34:34|55172.
20:34:35|55168.15
20:34:36|55173.98
20:34:37|55173.04
20:34:38|55169.86
20:34:39|55168.18
20:34:40|55173.63
20:34:42|55170.77
20:34:42|55170.76
20:34:44|55168.16
20:34:45|55165.34
20:34:46|55165.35
20:34:47|55168.18
20:34:48|55168.18
20:34:50|55168.18
20:34:51|55168.18
20:34:51|55154.85
20:34:53|55160.19
20:34:53|55160.18
20:34:54|55159.99
20:34:55|55160.18
20:34:57|55150.01
20:34:57|55150.01
20:34:59|55150.
20:34:59|55150.
20:35:01|55137.49
20:35:01|55141.99
20:35:02|55141.99
20:35:04|55138.5
20:35:04|55138.49
20:35:05|55138.5
20:35:06|55138.5
20:35:07|55138.49
20:35:08|55138.5
20:35:09|55158.64
20:35:10|55158.64
20:35:11|55158.65
20:35:12|55158.68
20:35:13|55168.
20:35:14|55167.99
20:35:16|55173.63
20:35:16|55176.48
20:35:17|55187.99
20:35:18|55192.7
20:35:20|55194.55
20:35:21|55193.11
20:35:21|55194.55
20:35:22|55200.
20:35:24|55199.99
20:35:24|55199.99
20:35:25|55199.99
20:35:27|55191.32
20:35:27|55196.59
20:35:28|55199.99
20:35:30|55199.99
20:35:30|55199.99
20:35:32|55199.99
20:35:32|55199.98
20:35:33|55200.
20:35:35|55199.99
20:35:35|55199.99
20:35:36|55199.99
20:35:37|55199.95
20:35:38|55199.95
20:35:39|55199.94
20:35:40|55233.84
20:35:42|55246.16
20:35:42|55244.65
20:35:44|55251.3
20:35:44|55243.72
20:35:46|55243.72
20:35:47|55249.17
20:35:49|55238.98
20:35:50|55248.97
20:35:51|55249.16
20:35:52|55281.69
20:35:53|55251.89
20:35:53|55249.17
20:35:54|55249.17
20:35:55|55249.16
20:35:56|55249.17
20:35:58|55247.46
20:35:59|55247.1
20:35:59|55245.74
20:36:00|55245.74
20:36:01|55243.66
20:36:02|55237.
20:36:04|55237.01
20:36:05|55237.01
20:36:05|55236.99
20:36:07|55236.97
20:36:08|55235.95
20:36:09|55237.
20:36:10|55236.99
20:36:10|55237.
20:36:11|55237.
20:36:13|55237.
20:36:14|55204.38
20:36:15|55211.36
20:36:16|55211.37
20:36:17|55206.5
20:36:17|55206.5
20:36:19|55203.01
20:36:20|55203.
20:36:21|55212.
20:36:22|55208.02
20:36:23|55208.03
20:36:24|55208.02
20:36:25|55201.06
20:36:25|55200.
20:36:27|55200.
20:36:27|55200.
20:36:29|55200.
20:36:30|55195.75
20:36:30|55195.74
20:36:32|55193.1
20:36:33|55191.06
20:36:34|55207.28
20:36:34|55200.
20:36:36|55197.18
20:36:36|55197.19
20:36:37|55199.84
20:36:38|55199.84
20:36:39|55196.64
20:36:40|55196.64
20:36:41|55207.27
20:36:42|55207.28
20:36:43|55199.23
20:36:45|55199.23
20:36:46|55200.
20:36:48|55200.69
20:36:49|55202.75
20:36:50|55206.08
20:36:50|55199.99
20:36:52|55218.95
20:36:53|55248.99
20:36:54|55248.49
20:36:55|55248.49
20:36:56|55245.92
20:36:56|55257.24
20:36:58|55266.07
20:36:59|55255.3
20:37:00|55255.31
20:37:01|55256.28
20:37:02|55256.29
20:37:03|55259.04
20:37:04|55251.57
20:37:05|55253.05
20:37:06|55255.16
20:37:07|55244.71
20:37:08|55247.75
20:37:09|55255.16
20:37:10|55255.17
20:37:11|55245.01
20:37:12|55245.01
20:37:13|55245.05
20:37:13|55245.05
20:37:15|55245.04
20:37:15|55250.28
20:37:17|55250.27
20:37:18|55245.04
20:37:18|55250.92
20:37:20|55245.05
20:37:20|55245.05
20:37:22|55240.57
20:37:23|55240.56
20:37:23|55225.
20:37:25|55223.74
20:37:26|55223.75
20:37:27|55220.96
20:37:28|55221.
20:37:28|55223.74
20:37:29|55223.75
20:37:31|55223.75
20:37:31|55223.74
20:37:33|55223.75
20:37:34|55223.75
20:37:34|55224.96
20:37:36|55224.95
20:37:37|55223.74
20:37:38|55215.88
20:37:39|55215.89
20:37:40|55215.54
20:37:41|55215.52
20:37:42|55220.02
20:37:43|55222.13
20:37:44|55222.13
20:37:45|55212.
20:37:47|55209.86
20:37:48|55209.79
20:37:49|55203.4
20:37:51|55209.01
20:37:51|55209.02
20:37:52|55209.01
20:37:53|55209.77
20:37:54|55209.78
20:37:55|55209.78
20:37:56|55209.78
20:37:57|55209.79
20:37:58|55209.78
20:37:59|55200.
20:38:00|55199.99
20:38:02|55206.14
20:38:03|55201.57
20:38:04|55223.74
20:38:04|55229.
20:38:05|55228.99
20:38:06|55219.
20:38:07|55219.
20:38:09|55222.92
20:38:10|55222.93
20:38:11|55222.92
20:38:12|55222.92
20:38:14|55211.98
20:38:14|55211.99
20:38:15|55209.79
20:38:16|55209.
20:38:17|55206.15
20:38:19|55205.91
20:38:20|55207.32
20:38:21|55207.32
20:38:21|55205.01
20:38:23|55205.
20:38:23|55205.
20:38:25|55210.37
20:38:25|55205.05
20:38:26|55205.03
20:38:27|55205.04
20:38:28|55205.03
20:38:30|55205.01
20:38:31|55203.36
20:38:31|55203.36
20:38:32|55203.38
20:38:33|55185.92
20:38:34|55185.91
20:38:36|55182.63
20:38:37|55181.19
20:38:37|55179.01
20:38:38|55179.
20:38:39|55171.25
20:38:40|55179.
20:38:41|55150.
20:38:42|55164.42
20:38:44|55170.
20:38:44|55176.46
20:38:45|55176.46
20:38:46|55176.43
20:38:48|55176.42
20:38:49|55176.37
20:38:50|55176.37
20:38:51|55181.99
20:38:52|55186.24
20:38:53|55187.44
20:38:54|55182.85
20:38:56|55182.89
20:38:57|55182.85
20:38:58|55182.86
20:38:59|55182.85
20:39:00|55179.67
20:39:01|55182.63
20:39:02|55182.63
20:39:03|55176.47
20:39:04|55176.47
20:39:05|55163.78
20:39:06|55157.33
20:39:07|55157.35
20:39:08|55157.4
20:39:09|55154.54
20:39:10|55151.33
20:39:11|55154.54
20:39:12|55154.54
20:39:13|55157.32
20:39:14|55157.32
20:39:15|55157.33
20:39:16|55162.57
20:39:17|55162.58
20:39:18|55145.71
20:39:19|55142.86
20:39:20|55142.86
20:39:21|55140.68
20:39:22|55140.67
20:39:23|55142.84
20:39:24|55142.84
20:39:25|55149.89
20:39:26|55149.9
20:39:27|55149.89
20:39:28|55149.9
20:39:29|55151.8
20:39:30|55150.01
20:39:31|55146.21
20:39:32|55143.61
20:39:33|55143.62
20:39:34|55142.85
20:39:35|55142.84
20:39:36|55142.85
20:39:37|55142.85
20:39:38|55142.84
20:39:39|55142.83
20:39:40|55142.43
20:39:41|55142.42
20:39:42|55141.
20:39:43|55141.01
20:39:44|55140.68
20:39:45|55140.68
20:39:46|55140.69
20:39:47|55138.58
20:39:48|55139.99
20:39:49|55142.42
20:39:51|55111.11
20:39:52|55110.01
20:39:53|55110.
20:39:54|55106.37
20:39:55|55106.37
20:39:55|55106.38
20:39:56|55115.99
20:39:57|55106.4
20:39:59|55106.41
20:40:00|55100.01
20:40:01|55106.41
20:40:02|55093.13
20:40:02|55080.15
20:40:03|55086.66
20:40:04|55083.33
20:40:06|55081.91
20:40:06|55068.01
20:40:07|55058.51
20:40:09|55058.82
20:40:10|55050.
20:40:11|55046.81
20:40:11|55046.8
20:40:12|55042.01
20:40:13|55059.
20:40:15|55052.89
20:40:16|55048.54
20:40:16|55051.27
20:40:18|55054.33
20:40:20|55061.08
20:40:20|55061.13
20:40:21|55066.99
20:40:22|55065.63
20:40:23|55077.5
20:40:24|55068.4
20:40:25|55068.39
20:40:26|55068.39
20:40:27|55068.38
20:40:28|55068.41
20:40:29|55067.3
20:40:30|55067.99
20:40:31|55081.9
20:40:32|55081.91
20:40:33|55097.99
20:40:34|55086.67
20:40:35|55090.65
20:40:36|55095.11
20:40:37|55100.99
20:40:38|55102.
20:40:39|55102.02
20:40:40|55105.76
20:40:41|55102.02
20:40:42|55106.36
20:40:43|55106.36
20:40:44|55119.99
20:40:45|55126.47
20:40:46|55126.48
20:40:47|55127.23
20:40:48|55135.01
20:40:50|55135.02
20:40:51|55135.05
20:40:52|55157.16
20:40:54|55152.
20:40:55|55152.01
20:40:56|55152.01
20:40:57|55175.58
20:40:58|55169.21
20:40:59|55170.04
20:41:00|55185.42
20:41:01|55183.26
20:41:02|55181.28
20:41:03|55185.42
20:41:04|55176.13
20:41:05|55169.72
20:41:06|55169.71
20:41:07|55163.99
20:41:08|55152.
20:41:09|55150.37
20:41:10|55150.36
20:41:11|55150.
20:41:12|55150.
20:41:13|55150.
20:41:14|55150.01
20:41:15|55129.06
20:41:16|55126.48
20:41:17|55126.49
20:41:18|55126.5
20:41:20|55126.5
20:41:20|55126.5
20:41:21|55126.5
20:41:22|55126.5
20:41:23|55122.94
20:41:24|55122.94
20:41:25|55122.94
20:41:26|55122.93
20:41:27|55122.93
20:41:28|55122.94
20:41:29|55122.94
20:41:31|55122.94
20:41:31|55122.93
20:41:32|55130.84
20:41:34|55121.84
20:41:34|55121.83
20:41:35|55121.84
20:41:36|55130.77
20:41:37|55132.
20:41:38|55142.82
20:41:39|55150.
20:41:40|55162.13
20:41:41|55178.06
20:41:43|55174.04
20:41:44|55174.06
20:41:44|55174.05
20:41:45|55182.38
20:41:46|55182.06
20:41:47|55173.96
20:41:48|55173.96
20:41:50|55173.95
20:41:51|55176.94
20:41:52|55180.74
20:41:54|55187.17
20:41:55|55187.59
20:41:56|55187.59
20:41:57|55198.7
20:41:58|55198.71
20:41:59|55197.12
20:42:00|55197.12
20:42:01|55197.13
20:42:02|55197.15
20:42:03|55205.03
20:42:04|55213.06
20:42:06|55217.95
20:42:06|55217.94
20:42:07|55209.61
20:42:08|55212.52
20:42:09|55211.16
20:42:10|55211.19
20:42:11|55218.97
20:42:12|55218.97
20:42:13|55215.19
20:42:14|55220.71
20:42:15|55220.75
20:42:16|55220.75
20:42:17|55220.75
20:42:18|55225.92
20:42:19|55227.65
20:42:20|55220.76
20:42:21|55220.75
20:42:22|55219.2
20:42:23|55209.
20:42:24|55199.24
20:42:25|55197.12
20:42:26|55196.39
20:42:27|55202.16
20:42:28|55196.72
20:42:29|55196.73
20:42:30|55196.73
20:42:31|55196.73
20:42:32|55194.68
20:42:33|55191.29
20:42:34|55191.28
20:42:35|55191.3
20:42:36|55195.32
20:42:37|55192.77
20:42:38|55198.
20:42:39|55197.12
20:42:40|55197.12
20:42:41|55200.16
20:42:42|55201.45
20:42:43|55202.99
20:42:44|55198.78
20:42:45|55203.
20:42:46|55204.42
20:42:47|55204.43
20:42:48|55213.09
20:42:49|55213.1
20:42:51|55206.6
20:42:52|55204.63
20:42:52|55204.64
20:42:54|55204.63
20:42:55|55204.64
20:42:56|55204.63
20:42:57|55204.64
20:42:58|55201.18
20:42:59|55201.17
20:43:00|55213.05
20:43:01|55213.09
20:43:02|55213.08
20:43:03|55216.53
20:43:04|55219.2
20:43:05|55219.2
20:43:06|55216.73
20:43:07|55192.17
20:43:08|55192.69
20:43:08|55190.6
20:43:10|55201.16
20:43:11|55201.29
20:43:12|55209.22
20:43:13|55220.74
20:43:13|55220.74
20:43:15|55220.75
20:43:15|55220.74
20:43:17|55210.28
20:43:18|55217.46
20:43:19|55219.07
20:43:20|55211.23
20:43:21|55215.26
20:43:22|55235.25
20:43:23|55236.44
20:43:24|55236.45
20:43:25|55236.44
20:43:26|55232.6
20:43:27|55219.
20:43:27|55217.46
20:43:28|55214.06
20:43:29|55209.01
20:43:31|55205.14
20:43:32|55205.15
20:43:33|55205.15
20:43:33|55211.79
20:43:35|55211.79
20:43:36|55210.22
20:43:37|55232.62
20:43:38|55228.78
20:43:38|55229.14
20:43:40|55231.86
20:43:40|55231.45
20:43:42|55231.45
20:43:42|55225.93
20:43:44|55229.8
20:43:44|55228.4
20:43:45|55228.39
20:43:47|55228.37
20:43:47|55217.79
20:43:49|55217.83
20:43:50|55213.01
20:43:51|55209.53
20:43:52|55209.54
20:43:53|55209.53
20:43:55|55209.53
20:43:56|55209.54
20:43:56|55209.54
20:43:58|55209.53
20:43:59|55206.07
20:43:59|55206.06
20:44:00|55206.06
20:44:01|55206.07
20:44:02|55206.06
20:44:03|55206.06
20:44:04|55205.14
20:44:06|55206.05
20:44:06|55207.
20:44:08|55206.99
20:44:09|55206.07
20:44:10|55205.15
20:44:11|55205.15
20:44:12|55204.44
20:44:12|55195.27
20:44:14|55194.13
20:44:15|55194.13
20:44:16|55194.14
20:44:17|55194.1
20:44:18|55191.74
20:44:19|55191.74
20:44:20|55191.74
20:44:21|55191.74
20:44:22|55191.73
20:44:23|55202.76
20:44:24|55209.54
20:44:25|55209.54
20:44:26|55217.8
20:44:27|55217.81
20:44:28|55217.82
20:44:29|55217.82
20:44:30|55217.85
20:44:31|55219.45
20:44:32|55223.9
20:44:33|55223.9
20:44:34|55223.9
20:44:35|55223.9
20:44:36|55223.89
20:44:37|55217.82
20:44:38|55217.81
20:44:39|55217.82
20:44:40|55217.82
20:44:41|55217.82
20:44:42|55223.31
20:44:43|55223.88
20:44:44|55225.92
20:44:45|55237.73
20:44:46|55223.88
20:44:47|55223.89
20:44:48|55223.89
20:44:49|55218.79
20:44:50|55218.79
20:44:51|55218.79
20:44:52|55209.55
20:44:53|55209.54
20:44:54|55209.54
20:44:56|55209.55
20:44:57|55214.19
20:44:58|55214.2
20:44:59|55214.19
20:45:00|55214.19
20:45:01|55204.65
20:45:02|55204.63
20:45:03|55204.64
20:45:04|55204.65
20:45:05|55204.67
20:45:06|55204.66
20:45:07|55204.66
20:45:08|55202.77
20:45:09|55194.32
20:45:10|55194.32
20:45:11|55194.32
20:45:12|55212.01
20:45:13|55199.1
20:45:14|55199.11
20:45:15|55199.1
20:45:16|55199.11
20:45:17|55195.38
20:45:18|55194.34
20:45:19|55200.91
20:45:20|55198.93
20:45:21|55202.85
20:45:22|55200.36
20:45:23|55195.01
20:45:24|55195.01
20:45:25|55195.01
20:45:26|55195.01
20:45:27|55194.32
20:45:28|55191.01
20:45:29|55191.02
20:45:30|55191.02
20:45:31|55191.02
20:45:32|55191.02
20:45:33|55191.02
20:45:34|55182.85
20:45:35|55175.08
20:45:36|55169.09
20:45:37|55163.01
20:45:38|55169.1
20:45:39|55169.1
20:45:40|55169.09
20:45:41|55169.09
20:45:42|55169.12
20:45:43|55171.6
20:45:44|55167.2
20:45:45|55167.04
20:45:46|55167.05
20:45:47|55167.05
20:45:48|55167.05
20:45:49|55167.04
20:45:50|55167.05
20:45:51|55167.05
20:45:52|55167.04
20:45:53|55167.04
20:45:54|55167.05
20:45:56|55167.05
20:45:56|55161.64
20:45:57|55160.06
20:45:59|55160.05
20:45:59|55155.45
20:46:01|55161.59
20:46:02|55158.61
20:46:03|55158.
20:46:04|55153.46
20:46:04|55153.
20:46:06|55153.
20:46:06|55143.72
20:46:07|55143.72
20:46:08|55144.31
20:46:09|55138.19
20:46:10|55137.12
20:46:12|55137.11
20:46:12|55137.11
20:46:13|55137.11
20:46:14|55133.5
20:46:15|55129.11
20:46:17|55123.43
20:46:17|55124.95
20:46:18|55125.06
20:46:20|55126.47
20:46:21|55143.
20:46:22|55168.22
20:46:23|55168.23
20:46:23|55168.23
20:46:25|55168.22
20:46:26|55165.39
20:46:27|55162.6
20:46:27|55162.6
20:46:28|55158.14
20:46:30|55158.13
20:46:31|55164.29
20:46:32|55160.16
20:46:32|55163.94
20:46:33|55163.94
20:46:34|55164.3
20:46:35|55163.98
20:46:37|55163.06
20:46:38|55163.06
20:46:38|55163.06
20:46:40|55154.86
20:46:41|55162.54
20:46:42|55162.4
20:46:42|55161.96
20:46:44|55161.97
20:46:44|55159.48
20:46:46|55169.99
20:46:47|55169.99
20:46:48|55169.99
20:46:49|55170.
20:46:50|55180.
20:46:51|55188.
20:46:52|55193.09
20:46:53|55194.57
20:46:54|55195.
20:46:55|55197.14
20:46:56|55197.15
20:46:57|55197.15
20:46:59|55180.3
20:47:00|55174.73
20:47:01|55173.76
20:47:02|55167.04
20:47:03|55163.08
20:47:04|55167.03
20:47:05|55165.85
20:47:06|55165.85
20:47:07|55165.9
20:47:08|55170.03
20:47:10|55165.85
20:47:10|55165.86
20:47:11|55165.85
20:47:12|55169.9
20:47:14|55169.91
20:47:15|55169.9
20:47:16|55169.91
20:47:17|55168.
20:47:17|55161.11
20:47:18|55160.07
20:47:19|55157.63
20:47:21|55157.63
20:47:21|55160.06
20:47:22|55159.63
20:47:24|55156.78
20:47:24|55156.77
20:47:26|55154.38
20:47:26|55150.75
20:47:28|55150.76
20:47:28|55156.52
20:47:29|55158.84
20:47:31|55158.83
20:47:32|55158.84
20:47:33|55158.61
20:47:33|55158.61
20:47:34|55160.06
20:47:35|55156.78
20:47:37|55156.78
20:47:37|55156.79
20:47:38|55156.79
20:47:40|55156.77
20:47:40|55155.05
20:47:42|55150.
20:47:43|55148.69
20:47:44|55141.31
20:47:45|55137.65
20:47:45|55137.64
20:47:47|55137.11
20:47:48|55137.06
20:47:49|55135.01
20:47:50|55133.5
20:47:51|55133.5
20:47:51|55133.5
20:47:53|55133.5
20:47:54|55133.19
20:47:55|55133.5
20:47:56|55133.49
20:47:57|55133.09
20:47:59|55133.05
20:47:59|55133.05
20:48:01|55129.06
20:48:01|55132.79
20:48:03|55131.12
20:48:03|55126.47
20:48:04|55126.48
20:48:06|55125.01
20:48:06|55104.99
20:48:08|55081.41
20:48:09|55085.4
20:48:10|55091.31
20:48:11|55091.32
20:48:12|55090.4
20:48:12|55087.87
20:48:14|55088.
20:48:14|55084.8
20:48:15|55083.85
20:48:16|55087.89
20:48:17|55091.99
20:48:18|55092.
20:48:19|55092.
20:48:20|55092.82
20:48:21|55092.81
20:48:23|55083.01
20:48:23|55083.01
20:48:25|55088.21
20:48:25|55083.11
20:48:26|55083.11
20:48:27|55083.1
20:48:29|55083.1
20:48:29|55094.23
20:48:31|55094.23
20:48:31|55094.23
20:48:32|55104.
20:48:33|55103.99
20:48:34|55117.28
20:48:35|55117.27
20:48:36|55117.28
20:48:37|55117.29
20:48:38|55125.22
20:48:39|55126.47
20:48:40|55128.29
20:48:42|55121.36
20:48:43|55117.27
20:48:43|55103.39
20:48:44|55095.9
20:48:45|55097.41
20:48:46|55098.26
20:48:47|55091.36
20:48:49|55091.35
20:48:49|55091.35
20:48:51|55091.36
20:48:51|55096.99
20:48:52|55096.98
20:48:53|55103.98
20:48:54|55059.09
20:48:55|55040.6
20:48:56|55038.07
20:48:58|55012.89
20:48:59|55000.01
20:49:00|55016.
20:49:01|55022.94
20:49:02|55023.43
20:49:03|55003.37
20:49:04|55013.51
20:49:05|55020.99
20:49:06|55014.73
20:49:07|55019.8
20:49:09|55034.
20:49:09|55044.99
20:49:10|55045.
20:49:11|55049.47
20:49:12|55051.89
20:49:13|55044.94
20:49:14|55043.17
20:49:16|55043.16
20:49:16|55044.94
20:49:17|55043.23
20:49:18|55049.99
20:49:19|55050.
20:49:20|55057.17
20:49:21|55058.21
20:49:22|55063.7
20:49:23|55057.32
20:49:24|55066.
20:49:25|55063.56
20:49:26|55055.31
20:49:27|55061.01
20:49:28|55071.98
20:49:29|55072.
20:49:30|55081.29
20:49:31|55075.01
20:49:32|55081.32
20:49:33|55075.07
20:49:34|55075.
20:49:35|55074.94
20:49:36|55074.95
20:49:37|55071.78
20:49:38|55074.95
20:49:39|55074.94
20:49:40|55074.94
20:49:41|55074.95
20:49:42|55074.94
20:49:43|55081.27
20:49:44|55079.49
20:49:45|55079.48
20:49:46|55079.49
20:49:47|55079.49
20:49:48|55072.64
20:49:49|55072.65
20:49:50|55072.64
20:49:51|55072.65
20:49:52|55072.65
20:49:53|55078.18
20:49:54|55078.19
20:49:55|55078.19
20:49:56|55079.47
20:49:57|55079.48
20:49:59|55091.34
20:50:00|55099.99
20:50:01|55099.98
20:50:03|55099.99
20:50:03|55099.99
20:50:05|55099.98
20:50:06|55099.98
20:50:07|55099.99
20:50:08|55100.23
20:50:09|55101.59
20:50:10|55106.47
20:50:11|55116.17
20:50:12|55116.17
20:50:13|55091.34
20:50:14|55097.19
20:50:15|55110.
20:50:16|55131.12
20:50:17|55131.12
20:50:18|55126.02
20:50:19|55121.48
20:50:20|55123.76
20:50:21|55123.76
20:50:22|55123.76
20:50:23|55123.75
20:50:24|55123.78
20:50:25|55128.45
20:50:26|55123.77
20:50:27|55123.78
20:50:28|55123.78
20:50:29|55126.03
20:50:30|55121.12
20:50:31|55121.12
20:50:32|55121.11
20:50:33|55119.25
20:50:34|55120.
20:50:35|55121.1
20:50:36|55121.12
20:50:37|55118.35
20:50:38|55121.04
20:50:39|55121.05
20:50:40|55119.98
20:50:41|55118.78
20:50:42|55121.12
20:50:43|55126.61
20:50:44|55126.6
20:50:45|55126.56
20:50:46|55124.67
20:50:47|55124.66
20:50:49|55121.29
20:50:49|55121.29
20:50:50|55118.78
20:50:51|55118.78
20:50:52|55121.11
20:50:53|55121.1
20:50:54|55121.11
20:50:55|55124.14
20:50:56|55131.12
20:50:57|55133.01
20:50:58|55133.03
20:50:59|55135.99
20:51:01|55133.08
20:51:02|55128.95
20:51:03|55133.08
20:51:04|55133.12
20:51:06|55124.68
20:51:06|55124.15
20:51:07|55114.68
20:51:08|55130.14
20:51:09|55128.66
20:51:10|55123.46
20:51:12|55127.
20:51:13|55134.53
20:51:13|55136.
20:51:14|55135.99
20:51:15|55136.
20:51:17|55139.
20:51:18|55138.99
20:51:19|55143.71
20:51:20|55143.72
20:51:21|55136.
20:51:22|55133.74
20:51:23|55133.73
20:51:24|55133.74
20:51:25|55133.77
20:51:26|55138.51
20:51:27|55088.39
20:51:28|55101.05
20:51:29|55095.75
20:51:30|55094.01
20:51:31|55092.17
20:51:32|55090.83
20:51:33|55090.83
20:51:34|55090.86
20:51:35|55081.01
20:51:36|55075.44
20:51:37|55070.61
20:51:38|55070.59
20:51:39|55070.59
20:51:40|55070.52
20:51:41|55070.52
20:51:42|55070.51
20:51:43|55067.92
20:51:44|55067.93
20:51:45|55067.93
20:51:46|55058.01
20:51:47|55058.01
20:51:48|55058.01
20:51:49|55058.01
20:51:50|55056.06
20:51:51|55030.47
20:51:52|55032.82
20:51:53|55032.82
20:51:54|55032.82
20:51:55|55032.82
20:51:56|55029.72
20:51:57|55029.72
20:51:58|55036.93
20:51:59|55032.24
20:52:00|55032.83
20:52:01|55020.36
20:52:03|55027.34
20:52:04|55025.06
20:52:05|55027.33
20:52:06|55031.98
20:52:07|55027.34
20:52:08|55027.34
20:52:09|55027.34
20:52:10|55027.33
20:52:11|55028.84
20:52:12|55018.01
20:52:13|55018.01
20:52:14|55018.
20:52:15|55018.01
20:52:16|55018.01
20:52:17|55020.
20:52:18|55023.68
20:52:19|55023.68
20:52:20|55024.61
20:52:21|55024.61
20:52:22|55024.62
20:52:23|55024.62
20:52:24|55024.61
20:52:25|55024.67
20:52:26|55024.62
20:52:27|55014.81
20:52:28|55005.08
20:52:29|54966.35
20:52:30|54974.32
20:52:31|54973.83
20:52:32|54971.64
20:52:33|54973.83
20:52:34|54973.83
20:52:35|54973.82
20:52:36|54973.83
20:52:37|54973.82
20:52:38|54971.64
20:52:39|54969.57
20:52:40|54976.6
20:52:41|54976.61
20:52:42|54976.6
20:52:43|54993.99
20:52:44|54996.9
20:52:45|55000.
20:52:46|55008.99
20:52:47|55005.11
20:52:48|55008.47
20:52:49|55013.99
20:52:50|55014.
20:52:51|55020.99
20:52:52|55023.
20:52:53|55024.61
20:52:54|55027.34
20:52:55|55027.34
20:52:56|54996.01
20:52:57|54992.45
20:52:58|55010.41
20:52:59|55017.
20:53:00|55019.
20:53:01|55019.
20:53:02|55020.
20:53:03|55019.99
20:53:05|55019.99
20:53:05|55020.
20:53:06|55020.99
20:53:07|55020.99
20:53:08|55019.65
20:53:09|55021.
20:53:10|55020.99
20:53:11|55020.99
20:53:12|55023.
20:53:13|55022.99
20:53:14|55027.33
20:53:15|55027.34
20:53:16|55027.33
20:53:17|55027.34
20:53:18|55027.33
20:53:19|55019.66
20:53:20|55014.34
20:53:21|55015.68
20:53:22|55014.35
20:53:23|55014.35
20:53:24|55014.36
20:53:25|55014.36
20:53:26|55014.35
20:53:27|55001.72
20:53:28|55000.01
20:53:29|55000.01
20:53:30|55000.
20:53:31|55000.
20:53:32|55000.
20:53:33|55000.01
20:53:34|55000.04
20:53:35|54990.01
20:53:36|54996.14
20:53:37|54990.
20:53:38|54990.
20:53:39|54997.8
20:53:40|54997.8
20:53:41|54997.79
20:53:42|54997.8
20:53:43|54993.9
20:53:44|54997.81
20:53:45|54997.8
20:53:46|54997.8
20:53:47|54995.85
20:53:48|54995.85
20:53:49|54995.84
20:53:50|54995.85
20:53:51|54999.96
20:53:52|55014.
20:53:53|55015.68
20:53:54|55019.67
20:53:55|55021.
20:53:56|55018.98
20:53:57|55018.99
20:53:58|55015.9
20:53:59|55012.43
20:54:00|55015.9
20:54:01|55015.89
20:54:03|55014.34
20:54:04|55014.32
20:54:05|55008.91
20:54:07|55014.32
20:54:08|55014.33
20:54:09|55018.31
20:54:10|55018.31
20:54:11|55018.31
20:54:12|55018.3
20:54:12|55018.31
20:54:14|55017.03
20:54:15|55017.04
20:54:16|55017.04
20:54:17|55017.03
20:54:18|55017.03
20:54:19|55017.04
20:54:20|55017.03
20:54:21|55017.03
20:54:22|55015.92
20:54:23|55015.92
20:54:24|55015.92
20:54:25|55006.31
20:54:26|55000.
20:54:27|55000.01
20:54:28|55002.72
20:54:29|55000.
20:54:30|55000.
20:54:31|55006.25
20:54:32|55006.25
20:54:33|55006.26
20:54:34|55009.74
20:54:35|55013.99
20:54:36|55013.99
20:54:37|55009.73
20:54:38|55015.82
20:54:39|55015.77
20:54:40|55009.74
20:54:41|55005.11
20:54:42|55006.95
20:54:43|55012.35
20:54:44|55009.01
20:54:45|55000.02
20:54:46|55000.
20:54:47|55000.
20:54:48|54993.9
20:54:49|54993.91
20:54:50|54993.9
20:54:51|54990.93
20:54:52|54993.11
20:54:53|54993.12
20:54:54|54993.12
20:54:55|54993.11
20:54:56|54990.93
20:54:57|54990.49
20:54:58|54990.93
20:54:59|54990.92
20:55:00|54990.01
20:55:01|54990.01
20:55:02|54990.
20:55:03|54990.01
20:55:05|54990.
20:55:05|54990.
20:55:07|54990.01
20:55:08|54990.
20:55:09|54990.
20:55:10|54990.
20:55:10|54990.01
20:55:12|54990.01
20:55:13|54990.01
20:55:14|54990.01
20:55:15|54990.92
20:55:16|54999.99
20:55:16|55000.
20:55:17|55006.25
20:55:19|55009.01
20:55:20|55012.62
20:55:20|55020.99
20:55:22|55019.11
20:55:23|55018.58
20:55:24|55019.42
20:55:25|55019.43
20:55:25|55019.43
20:55:26|55019.42
20:55:27|55019.42
20:55:28|55019.45
20:55:30|55021.42
20:55:31|55019.42
20:55:31|55024.99
20:55:32|55024.97
20:55:33|55024.71
20:55:34|55019.43
20:55:36|55013.13
20:55:37|55006.
20:55:38|55002.31
20:55:38|55002.31
20:55:39|55002.3
20:55:40|55002.31
20:55:42|55006.7
20:55:43|55002.67
20:55:44|55002.67
20:55:45|55006.92
20:55:45|55006.92
20:55:47|55006.92
20:55:48|55006.93
20:55:49|55000.08
20:55:50|55006.
20:55:51|55006.92
20:55:52|55009.82
20:55:53|55011.99
20:55:54|55011.99
20:55:54|55013.76
20:55:56|55012.07
20:55:56|55010.42
20:55:57|55013.3
20:55:59|55007.08
20:55:59|55011.61
20:56:01|55008.58
20:56:01|55010.5
20:56:02|55010.49
20:56:04|55010.5
20:56:05|55011.94
20:56:06|55011.94
20:56:07|55008.78
20:56:08|55010.51
20:56:09|55019.99
20:56:10|55020.
20:56:11|55026.71
20:56:12|55023.42
20:56:13|55026.39
20:56:14|55026.38
20:56:15|55025.83
20:56:16|55025.22
20:56:17|55025.66
20:56:18|55025.82
20:56:19|55031.39
20:56:20|55032.41
20:56:21|55032.41
20:56:22|55031.18
20:56:23|55030.29
20:56:24|55031.91
20:56:25|55010.51
20:56:26|55010.51
20:56:27|55010.
20:56:28|55006.52
20:56:29|55006.52
20:56:30|55006.51
20:56:31|55006.51
20:56:32|55005.98
20:56:33|55006.09
20:56:34|55006.51
20:56:35|55006.52
20:56:36|55006.56
20:56:37|55009.71
20:56:38|55009.72
20:56:39|55009.71
20:56:40|55007.72
20:56:41|55010.
20:56:42|55009.83
20:56:43|55009.83
20:56:44|55009.83
20:56:45|55009.82
20:56:46|55009.82
20:56:47|55009.82
20:56:48|55009.82
20:56:49|55009.82
20:56:50|55009.83
20:56:51|55009.83
20:56:52|55009.84
20:56:53|55009.85
20:56:54|55009.84
20:56:55|55009.84
20:56:56|55009.83
20:56:57|55006.52
20:56:58|55006.52
20:56:59|55009.82
20:57:00|55009.83
20:57:01|55009.83
20:57:02|55009.83
20:57:03|55009.83
20:57:04|55009.83
20:57:06|55009.82
20:57:07|55009.83
20:57:08|55009.82
20:57:08|55009.82
20:57:10|55006.69
20:57:11|55006.69
20:57:12|55006.52
20:57:13|54995.
20:57:14|54990.93
20:57:15|54991.62
20:57:16|54990.01
20:57:17|54990.01
20:57:18|54990.01
20:57:19|54990.01
20:57:20|54990.03
20:57:21|54990.04
20:57:22|54990.
20:57:23|54990.
20:57:24|54990.
20:57:25|54990.
20:57:26|54990.
20:57:27|54990.01
20:57:28|54990.01
20:57:29|54990.01
20:57:30|54995.
20:57:31|54995.
20:57:32|54990.
20:57:33|54990.
20:57:34|54968.05
20:57:35|54959.1
20:57:36|54959.09
20:57:37|54959.1
20:57:38|54925.99
20:57:39|54935.41
20:57:40|54913.81
20:57:41|54912.96
20:57:42|54910.14
20:57:43|54921.97
20:57:44|54934.77
20:57:45|54933.6
20:57:46|54933.61
20:57:47|54934.5
20:57:48|54937.96
20:57:49|54959.16
20:57:50|54962.99
20:57:51|54965.08
20:57:52|54969.
20:57:53|54942.99
20:57:54|54934.23
20:57:55|54928.08
20:57:56|54928.09
20:57:57|54928.08
20:57:58|54925.88
20:57:59|54916.88
20:58:00|54916.89
20:58:01|54910.15
20:58:02|54910.19
20:58:03|54916.69
20:58:04|54912.31
20:58:05|54911.77
20:58:06|54912.35
20:58:08|54916.69
20:58:09|54911.77
20:58:10|54911.78
20:58:11|54911.78
20:58:12|54910.01
20:58:13|54910.
20:58:13|54916.68
20:58:15|54913.72
20:58:16|54919.96
20:58:17|54919.97
20:58:18|54919.97
20:58:19|54919.73
20:58:20|54917.01
20:58:21|54913.27
20:58:22|54913.04
20:58:23|54912.58
20:58:24|54914.14
20:58:25|54911.66
20:58:26|54911.67
20:58:27|54911.68
20:58:28|54912.59
20:58:29|54912.59
20:58:29|54914.42
20:58:31|54917.01
20:58:32|54911.69
20:58:33|54912.59
20:58:34|54912.59
20:58:35|54917.62
20:58:36|54913.62
20:58:37|54910.
20:58:38|54910.58
20:58:39|54910.59
20:58:40|54910.61
20:58:41|54910.56
20:58:42|54910.01
20:58:43|54910.01
20:58:44|54910.01
20:58:45|54910.01
20:58:46|54910.
20:58:47|54910.
20:58:48|54910.
20:58:49|54910.
20:58:50|54905.33
20:58:51|54902.12
20:58:52|54902.11
20:58:54|54902.11
20:58:54|54905.21
20:58:55|54905.22
20:58:56|54885.82
20:58:57|54848.95
20:58:58|54858.42
20:58:59|54834.
20:59:00|54828.45
20:59:01|54842.65
20:59:02|54850.62
20:59:03|54860.21
20:59:04|54861.99
20:59:05|54854.52
20:59:06|54854.52
20:59:08|54872.
20:59:08|54871.99
20:59:10|54885.95
20:59:11|54883.42
20:59:12|54880.13
20:59:13|54888.9
20:59:15|54881.72
20:59:15|54888.96
20:59:16|54906.99
20:59:17|54915.68
20:59:18|54931.
20:59:19|54919.95
20:59:20|54915.68
20:59:21|54915.69
20:59:22|54903.57
20:59:23|54885.5
20:59:24|54893.58
20:59:25|54901.
20:59:26|54918.72
20:59:27|54906.36
20:59:28|54908.02
20:59:29|54915.99
20:59:30|54913.48
20:59:31|54913.47
20:59:32|54913.47
20:59:33|54913.47
20:59:34|54913.47
20:59:35|54913.47
20:59:36|54905.53
20:59:37|54883.99
20:59:38|54888.84
20:59:39|54885.24
20:59:40|54880.21
20:59:41|54880.33
20:59:42|54879.
20:59:43|54879.
20:59:44|54900.
20:59:45|54925.73
20:59:46|54925.74
20:59:47|54925.73
20:59:48|54929.98
20:59:49|54926.29
20:59:50|54918.98
20:59:51|54918.99
20:59:52|54918.25
20:59:53|54918.26
20:59:54|54920.49
20:59:55|54926.24
20:59:56|54926.25
20:59:57|54928.03
20:59:58|54926.08
20:59:59|54918.25
21:00:00|54918.25
21:00:01|54923.01
21:00:02|54932.
21:00:03|54927.21
21:00:04|54922.
21:00:05|54921.62
21:00:06|54921.61
21:00:07|54921.61
21:00:08|54921.61
21:00:10|54934.98
21:00:10|54941.1
21:00:11|54942.95
21:00:13|54937.87
21:00:14|54945.
21:00:15|54949.57
21:00:16|54956.13
21:00:16|54952.59
21:00:17|54927.01
21:00:19|54948.05
21:00:20|54947.56
21:00:21|54947.57
21:00:22|54948.22
21:00:23|54951.41
21:00:23|54947.53
21:00:25|54947.53
21:00:25|54947.52
21:00:26|54947.53
21:00:28|54947.53
21:00:28|54947.52
21:00:29|54947.52
21:00:30|54947.53
21:00:31|54947.53
21:00:32|54947.53
21:00:34|54947.52
21:00:34|54953.43
21:00:35|54953.99
21:00:36|54953.95
21:00:37|54956.15
21:00:39|54960.78
21:00:39|54963.44
21:00:40|54957.8
21:00:42|54957.82
21:00:43|54957.83
21:00:44|54957.84
21:00:44|54957.83
21:00:45|54957.84
21:00:47|54957.84
21:00:47|54956.96
21:00:48|54956.95
21:00:49|54951.64
21:00:50|54950.5
21:00:51|54955.28
21:00:52|54930.01
21:00:54|54933.52
21:00:55|54938.99
21:00:55|54914.77
21:00:57|54912.92
21:00:57|54912.93
21:00:58|54912.92
21:00:59|54912.9
21:01:00|54910.93
21:01:01|54910.93
21:01:02|54906.01
21:01:03|54906.01
21:01:04|54895.02
21:01:05|54895.01
21:01:06|54892.9
21:01:07|54896.11
21:01:08|54896.6
21:01:10|54892.69
21:01:11|54892.69
21:01:12|54892.7
21:01:14|54919.29
21:01:14|54913.52
21:01:16|54920.46
21:01:17|54919.76
21:01:17|54915.3
21:01:19|54913.51
21:01:20|54918.43
21:01:20|54922.99
21:01:22|54912.93
21:01:23|54919.9
21:01:24|54919.9
21:01:25|54919.9
21:01:26|54919.89
21:01:26|54919.89
21:01:28|54919.9
21:01:29|54920.
21:01:30|54924.7
21:01:30|54936.23
21:01:32|54930.4
21:01:33|54935.19
21:01:34|54935.22
21:01:35|54935.19
21:01:36|54939.99
21:01:37|54940.
21:01:38|54943.99
21:01:39|54943.99
21:01:39|54940.99
21:01:41|54949.
21:01:42|54943.51
21:01:43|54943.51
21:01:44|54943.51
21:01:44|54943.52
21:01:46|54939.04
21:01:47|54940.99
21:01:47|54941.62
21:01:49|54950.
21:01:49|54955.48
21:01:50|54955.48
21:01:51|54955.47
21:01:52|54948.98
21:01:54|54948.97
21:01:55|54949.1
21:01:55|54949.11
21:01:57|54936.
21:01:58|54935.22
21:01:58|54935.23
21:02:00|54935.22
21:02:01|54930.08
21:02:02|54930.07
21:02:03|54930.07
21:02:04|54930.06
21:02:05|54930.07
21:02:06|54934.26
21:02:07|54930.07
21:02:08|54930.08
21:02:09|54930.08
21:02:10|54930.08
21:02:12|54933.96
21:02:13|54933.97
21:02:14|54933.99
21:02:15|54933.99
21:02:15|54933.99
21:02:17|54933.98
21:02:18|54937.43
21:02:18|54930.08
21:02:20|54930.08
21:02:20|54922.28
21:02:21|54918.65
21:02:23|54918.44
21:02:23|54918.43
21:02:25|54915.71
21:02:25|54915.71
21:02:27|54915.73
21:02:27|54921.99
21:02:28|54916.46
21:02:30|54916.46
21:02:31|54923.43
21:02:31|54918.41
21:02:33|54916.3
21:02:33|54916.3
21:02:34|54916.3
21:02:35|54919.84
21:02:37|54919.84
21:02:37|54933.99
21:02:38|54939.94
21:02:40|54965.93
21:02:40|54952.51
21:02:41|54951.73
21:02:42|54955.04
21:02:43|54952.51
21:02:44|54956.85
21:02:45|54958.5
21:02:47|54958.15
21:02:47|54957.82
21:02:48|54961.99
21:02:49|54962.98
21:02:51|54965.99
21:02:51|54961.75
21:02:52|54958.97
21:02:53|54963.
21:02:54|54967.
21:02:55|54967.
21:02:57|54967.
21:02:57|54968.01
21:02:59|54968.
21:02:59|54968.01
21:03:00|54968.01
21:03:01|54968.
21:03:03|54967.99
21:03:04|54961.35
21:03:04|54958.99
21:03:05|54958.98
21:03:06|54958.99
21:03:07|54958.98
21:03:08|54958.97
21:03:09|54950.26
21:03:10|54950.01
21:03:12|54961.34
21:03:13|54961.35
21:03:14|54961.35
21:03:15|54962.02
21:03:16|54963.53
21:03:17|54963.53
21:03:18|54963.54
21:03:19|54971.99
21:03:20|54975.39
21:03:21|54978.89
21:03:22|54978.89
21:03:23|54978.8
21:03:25|54973.09
21:03:25|54971.01
21:03:26|54972.35
21:03:27|54975.86
21:03:28|54975.42
21:03:29|54971.96
21:03:30|54975.87
21:03:31|54975.86
21:03:32|54975.86
21:03:33|54975.88
21:03:34|54971.03
21:03:35|54973.04
21:03:36|54974.36
21:03:38|54978.86
21:03:39|54978.87
21:03:39|54978.93
21:03:41|54982.95
21:03:42|54984.64
21:03:43|54984.65
21:03:44|54984.64
21:03:45|54981.3
21:03:46|54981.33
21:03:47|54981.32
21:03:48|54981.33
21:03:49|54981.28
21:03:50|54978.86
21:03:51|54978.83
21:03:52|54975.86
21:03:53|54974.37
21:03:54|54974.36
21:03:55|54977.86
21:03:56|54977.85
21:03:57|54977.85
21:03:58|54977.86
21:03:59|54977.87
21:04:00|54979.42
21:04:01|54979.42
21:04:02|54979.42
21:04:03|54979.42
21:04:04|54979.41
21:04:05|54979.41
21:04:06|54979.42
21:04:07|54979.43
21:04:08|54979.44
21:04:09|54970.
21:04:10|54966.24
21:04:11|54950.
21:04:12|54969.99
21:04:14|54983.54
21:04:14|54984.64
21:04:16|54984.64
21:04:17|54984.65
21:04:17|54984.64
21:04:18|54984.61
21:04:19|54982.49
21:04:20|54984.46
21:04:22|54984.65
21:04:23|54981.31
21:04:23|54983.53
21:04:24|54984.65
21:04:25|54988.85
21:04:26|54984.67
21:04:27|54984.67
21:04:29|54988.85
21:04:30|54980.18
21:04:31|54984.71
21:04:32|54984.73
21:04:33|54992.36
21:04:34|54985.91
21:04:34|54985.94
21:04:36|54989.15
21:04:36|54986.01
21:04:37|54986.01
21:04:39|54986.
21:04:40|54986.
21:04:41|54986.03
21:04:42|54986.03
21:04:43|54986.03
21:04:44|54985.93
21:04:45|54965.29
21:04:46|54965.29
21:04:47|54959.55
21:04:48|54960.26
21:04:49|54953.34
21:04:50|54953.01
21:04:52|54950.
21:04:52|54950.01
21:04:53|54950.01
21:04:54|54951.01
21:04:55|54952.65
21:04:56|54959.81
21:04:57|54961.52
21:04:58|54964.45
21:04:59|54964.45
21:05:00|54964.45
21:05:01|54958.86
21:05:02|54953.
21:05:03|54958.83
21:05:04|54956.32
21:05:05|54956.32
21:05:06|54956.33
21:05:07|54956.33
21:05:08|54956.33
21:05:09|54956.33
21:05:10|54956.32
21:05:11|54956.32
21:05:12|54964.98
21:05:14|54972.22
21:05:15|54970.03
21:05:16|54970.03
21:05:17|54974.11
21:05:18|54970.03
21:05:19|54967.65
21:05:21|54964.96
21:05:21|54964.47
21:05:22|54967.01
21:05:23|54967.01
21:05:24|54967.01
21:05:25|54967.
21:05:26|54967.
21:05:27|54989.99
21:05:28|54990.
21:05:29|54989.99
21:05:30|54989.99
21:05:31|54990.
21:05:32|54994.99
21:05:33|54995.
21:05:34|54995.
21:05:35|54994.99
21:05:36|54994.99
21:05:37|54997.51
21:05:38|54997.51
21:05:39|54997.51
21:05:40|54994.36
21:05:41|54994.41
21:05:42|54992.36
21:05:43|54965.03
21:05:44|54965.03
21:05:45|54958.84
21:05:47|54958.84
21:05:47|54964.91
21:05:48|54966.97
21:05:49|54966.96
21:05:51|54966.97
21:05:52|54970.38
21:05:52|54972.61
21:05:53|54972.62
21:05:54|54972.61
21:05:55|54972.61
21:05:56|54972.61
21:05:58|54967.01
21:05:58|54968.1
21:05:59|54972.61
21:06:00|54972.6
21:06:01|54972.62
21:06:02|54975.06
21:06:04|54972.63
21:06:04|54972.62
21:06:06|54972.63
21:06:07|54973.54
21:06:08|54973.54
21:06:09|54955.01
21:06:10|54925.09
21:06:11|54918.1
21:06:12|54932.99
21:06:13|54932.99
21:06:14|54932.99
21:06:16|54935.58
21:06:17|54935.58
21:06:18|54935.57
21:06:18|54935.58
21:06:20|54935.54
21:06:21|54935.53
21:06:22|54941.04
21:06:23|54935.95
21:06:24|54936.04
21:06:25|54936.64
21:06:26|54955.5
21:06:28|54947.29
21:06:28|54947.28
21:06:29|54951.35
21:06:30|54955.05
21:06:31|54955.06
21:06:32|54955.05
21:06:33|54951.37
21:06:34|54947.32
21:06:35|54951.35
21:06:36|54951.35
21:06:37|54940.47
21:06:38|54936.
21:06:39|54936.
21:06:40|54936.
21:06:41|54936.01
21:06:42|54936.01
21:06:43|54936.
21:06:44|54936.
21:06:45|54936.
21:06:46|54936.
21:06:47|54936.01
21:06:48|54936.01
21:06:49|54936.
21:06:50|54936.02
21:06:51|54936.01
21:06:52|54936.02
21:06:53|54936.01
21:06:54|54941.12
21:06:55|54941.12
21:06:56|54941.11
21:06:57|54950.
21:06:58|54949.99
21:06:59|54968.48
21:07:00|54968.45
21:07:01|54968.45
21:07:02|54963.96
21:07:03|54963.96
21:07:04|54963.98
21:07:05|54939.01
21:07:06|54936.67
21:07:07|54936.
21:07:08|54936.
21:07:09|54936.01
21:07:10|54935.94
21:07:11|54935.95
21:07:12|54935.95
21:07:14|54935.94
21:07:14|54936.01
21:07:16|54936.
21:07:17|54941.5
21:07:18|54936.18
21:07:19|54936.18
21:07:21|54936.18
21:07:21|54936.17
21:07:23|54939.8
21:07:23|54939.81
21:07:25|54939.8
21:07:26|54942.78
21:07:27|54942.87
21:07:28|54941.17
21:07:28|54941.17
21:07:30|54941.17
21:07:31|54941.17
21:07:31|54941.22
21:07:32|54942.29
21:07:34|54937.46
21:07:35|54937.47
21:07:36|54941.17
21:07:36|54941.17
21:07:37|54942.47
21:07:39|54942.47
21:07:40|54942.47
21:07:41|54942.47
21:07:41|54942.47
21:07:42|54941.17
21:07:44|54936.19
21:07:45|54936.
21:07:46|54936.
21:07:47|54936.01
21:07:48|54936.01
21:07:49|54936.
21:07:50|54936.01
21:07:51|54936.
21:07:52|54936.01
21:07:53|54936.
21:07:54|54936.
21:07:55|54936.
21:07:56|54935.94
21:07:57|54935.95
21:07:58|54935.95
21:07:59|54935.94
21:08:00|54935.95
21:08:01|54935.95
21:08:02|54935.94
21:08:03|54935.95
21:08:04|54935.95
21:08:05|54930.11
21:08:06|54930.11
21:08:07|54931.87
21:08:08|54931.87
21:08:09|54931.87
21:08:11|54931.87
21:08:11|54931.87
21:08:12|54931.87
21:08:13|54931.87
21:08:15|54931.88
21:08:15|54935.94
21:08:17|54935.94
21:08:18|54935.94
21:08:19|54936.19
21:08:21|54936.18
21:08:21|54936.19
21:08:22|54936.18
21:08:24|54936.19
21:08:24|54938.25
21:08:26|54942.47
21:08:27|54942.48
21:08:27|54942.48
21:08:28|54958.5
21:08:30|54958.51
21:08:30|54963.97
21:08:31|54963.96
21:08:32|54964.
21:08:34|54957.51
21:08:34|54961.38
21:08:36|54963.08
21:08:37|54961.65
21:08:38|54960.19
21:08:39|54960.82
21:08:39|54960.82
21:08:41|54960.83
21:08:42|54965.4
21:08:43|54965.39
21:08:43|54958.51
21:08:45|54958.5
21:08:45|54958.49
21:08:47|54956.23
21:08:47|54956.11
21:08:48|54959.99
21:08:50|54959.99
21:08:51|54959.99
21:08:52|54959.99
21:08:52|54959.99
21:08:54|54942.49
21:08:55|54942.48
21:08:56|54945.91
21:08:57|54945.92
21:08:58|54974.8
21:08:59|54983.15
21:09:00|54988.68
21:09:00|54995.01
21:09:02|54979.25
21:09:02|54979.24
21:09:04|54979.25
21:09:04|54979.23
21:09:06|54979.22
21:09:08|54982.76
21:09:08|54980.8
21:09:09|54988.4
21:09:10|54988.39
21:09:11|54988.39
21:09:12|54992.64
21:09:13|54987.34
21:09:14|54999.99
21:09:15|55000.
21:09:16|54999.99
21:09:18|55000.
21:09:19|54999.99
21:09:20|55000.02
21:09:21|55000.02
21:09:22|55009.93
21:09:24|55005.85
21:09:25|55005.
21:09:26|55014.22
21:09:27|55009.32
21:09:28|55001.15
21:09:29|55004.79
21:09:30|55009.33
21:09:31|55009.32
21:09:32|55009.33
21:09:33|55009.33
21:09:34|55009.32
21:09:35|55009.32
21:09:36|55009.32
21:09:37|55015.76
21:09:38|55015.76
21:09:39|55015.76
21:09:40|55015.75
21:09:41|55015.75
21:09:42|55015.76
21:09:44|54991.74
21:09:45|54987.41
21:09:45|54990.21
21:09:47|54990.21
21:09:47|55001.2
21:09:48|54991.52
21:09:49|54996.11
21:09:50|54999.52
21:09:51|54996.12
21:09:53|54992.51
21:09:54|54994.03
21:09:54|54994.04
21:09:55|54994.05
21:09:57|54994.05
21:09:57|54998.12
21:09:58|54994.41
21:09:59|54994.4
21:10:01|54994.44
21:10:01|54990.14
21:10:02|54987.39
21:10:03|54988.75
21:10:05|54987.57
21:10:05|54987.31
21:10:07|54987.36
21:10:08|54992.85
21:10:08|54994.99
21:10:09|54994.99
21:10:11|54994.99
21:10:12|54994.99
21:10:12|54999.52
21:10:14|55007.97
21:10:14|55018.98
21:10:16|55019.26
21:10:17|55019.99
21:10:17|55019.09
21:10:19|55018.99
21:10:20|55018.99
21:10:22|55018.34
21:10:23|55018.35
21:10:23|55018.34
21:10:25|55018.34
21:10:26|55011.19
21:10:26|54995.
21:10:28|54995.
21:10:28|54995.
21:10:30|55000.62
21:10:30|55000.62
21:10:31|55000.62
21:10:32|54998.18
21:10:33|54997.24
21:10:35|54997.24
21:10:35|55001.9
21:10:36|55001.91
21:10:38|55001.91
21:10:38|55001.9
21:10:39|55001.9
21:10:40|55001.91
21:10:42|55001.91
21:10:42|55001.9
21:10:43|54982.43
21:10:44|54982.42
21:10:46|54980.87
21:10:46|54979.24
21:10:47|54971.96
21:10:48|54973.77
21:10:50|54973.79
21:10:51|54973.79
21:10:51|54973.83
21:10:53|54978.27
21:10:53|54978.26
21:10:54|54976.36
21:10:56|54978.26
21:10:56|54984.92
21:10:57|54983.92
21:10:59|54983.92
21:11:00|54983.9
21:11:00|54983.89
21:11:02|54982.03
21:11:03|54983.92
21:11:04|54984.04
21:11:05|54978.62
21:11:06|54979.93
21:11:07|54985.42
21:11:08|54981.
21:11:09|54985.43
21:11:10|54984.85
21:11:10|54990.02
21:11:11|54988.56
21:11:13|54984.6
21:11:13|54988.28
21:11:14|54988.91
21:11:16|54988.92
21:11:17|54996.74
21:11:17|54988.93
21:11:19|54978.64
21:11:20|54978.26
21:11:22|54978.27
21:11:23|54980.22
21:11:23|54980.22
21:11:25|54980.22
21:11:25|54980.22
21:11:27|54964.42
21:11:28|54963.67
21:11:29|54965.19
21:11:30|54965.91
21:11:31|54965.9
21:11:32|54963.68
21:11:33|54964.88
21:11:34|54961.6
21:11:34|54961.59
21:11:36|54963.66
21:11:37|54963.65
21:11:38|54963.66
21:11:39|54963.7
21:11:40|54963.69
21:11:41|54967.55
21:11:42|54966.25
21:11:43|54964.71
21:11:44|54966.
21:11:45|54966.
21:11:46|54963.01
21:11:47|54959.98
21:11:48|54959.97
21:11:49|54959.98
21:11:50|54954.6
21:11:51|54959.96
21:11:52|54959.96
21:11:53|54959.96
21:11:54|54959.96
21:11:55|54959.95
21:11:56|54953.21
21:11:57|54956.98
21:11:58|54956.97
21:11:59|54953.3
21:12:00|54957.89
21:12:01|54953.49
21:12:02|54953.49
21:12:03|54945.92
21:12:04|54941.12
21:12:05|54941.11
21:12:06|54939.64
21:12:07|54945.93
21:12:08|54945.9
21:12:09|54945.9
21:12:10|54951.95
21:12:11|54950.01
21:12:12|54950.
21:12:13|54941.8
21:12:14|54935.56
21:12:15|54921.56
21:12:16|54918.59
21:12:17|54917.04
21:12:18|54920.31
21:12:19|54917.05
21:12:20|54917.04
21:12:22|54917.04
21:12:22|54917.05
21:12:24|54916.26
21:12:25|54938.28
21:12:26|54927.52
21:12:27|54927.52
21:12:28|54922.1
21:12:28|54926.99
21:12:30|54930.01
21:12:31|54930.01
21:12:32|54933.97
21:12:33|54944.46
21:12:34|54944.46
21:12:35|54945.92
21:12:36|54951.28
21:12:37|54952.74
21:12:38|54955.45
21:12:39|54959.99
21:12:40|54959.99
21:12:40|54959.99
21:12:42|54959.99
21:12:43|54953.49
21:12:44|54953.5
21:12:45|54953.49
21:12:46|54959.12
21:12:47|54953.49
21:12:48|54953.49
21:12:49|54953.5
21:12:50|54953.49
21:12:51|54953.5
21:12:52|54946.95
21:12:53|54950.67
21:12:54|54937.78
21:12:55|54937.77
21:12:56|54937.77
21:12:57|54937.78
21:12:58|54937.77
21:12:59|54937.77
21:13:00|54940.72
21:13:01|54940.71
21:13:02|54940.72
21:13:03|54940.72
21:13:04|54940.71
21:13:05|54940.72
21:13:07|54940.72
21:13:07|54940.72
21:13:08|54940.71
21:13:10|54940.72
21:13:10|54940.71
21:13:11|54940.71
21:13:12|54940.71
21:13:14|54940.72
21:13:15|54940.72
21:13:16|54940.71
21:13:17|54940.71
21:13:18|54947.95
21:13:19|54953.48
21:13:20|54953.48
21:13:21|54959.09
21:13:23|54960.
21:13:23|54960.
21:13:24|54980.51
21:13:25|54980.56
21:13:26|54986.3
21:13:27|54986.31
21:13:28|54986.3
21:13:29|54986.31
21:13:30|54986.31
21:13:31|54986.31
21:13:32|54989.74
21:13:33|54989.74
21:13:34|54989.75
21:13:35|54993.16
21:13:36|54996.67
21:13:37|54996.67
21:13:38|54996.67
21:13:39|54996.67
21:13:40|54998.99
21:13:41|54999.98
21:13:42|54999.99
21:13:43|55001.9
21:13:45|55006.3
21:13:45|55008.52
21:13:47|55008.45
21:13:47|55008.45
21:13:49|55001.93
21:13:49|55003.6
21:13:50|55008.51
21:13:52|55002.43
21:13:52|55003.19
21:13:53|55003.18
21:13:55|55003.18
21:13:55|55008.51
21:13:56|55008.51
21:13:58|55008.5
21:13:58|55008.51
21:13:59|55010.99
21:14:00|55010.96
21:14:01|55008.52
21:14:03|55008.52
21:14:03|55010.04
21:14:05|55010.05
21:14:05|55007.25
21:14:07|55007.25
21:14:08|55007.26
21:14:08|55007.25
21:14:10|55007.26
21:14:10|55007.26
21:14:12|55007.25
21:14:13|55007.26
21:14:14|55019.03
21:14:15|55019.09
21:14:16|55019.1
21:14:17|55019.1
21:14:18|55019.11
21:14:19|55022.21
21:14:20|55023.42
21:14:21|55020.52
21:14:22|55020.51
21:14:24|55020.52
21:14:25|55020.51
21:14:26|55020.52
21:14:27|55019.1
21:14:28|55019.43
21:14:29|55024.44
21:14:30|55019.44
21:14:31|55021.49
21:14:32|55021.48
21:14:33|55021.49
21:14:34|55021.48
21:14:35|55021.49
21:14:36|55021.48
21:14:37|55021.48
21:14:38|55021.48
21:14:39|55021.48
21:14:40|55021.49
21:14:41|55021.49
21:14:42|55019.1
21:14:43|55021.47
21:14:44|55025.95
21:14:45|55027.22
21:14:46|55027.83
21:14:47|55030.75
21:14:48|55032.98
21:14:50|55033.48
21:14:50|55033.49
21:14:51|55033.48
21:14:52|55034.97
21:14:53|55034.97
21:14:54|55027.37
21:14:55|55031.09
21:14:56|55034.91
21:14:57|55034.24
21:14:58|55034.24
21:14:59|55034.98
21:15:00|55034.98
21:15:01|55035.75
21:15:02|55035.75
21:15:03|55044.99
21:15:04|55039.16
21:15:05|55036.01
21:15:06|55037.06
21:15:07|55041.81
21:15:08|55039.6
21:15:09|55039.59
21:15:10|55039.6
21:15:11|55045.
21:15:12|55044.99
21:15:13|55045.09
21:15:14|55045.09
21:15:15|55045.08
21:15:16|55045.03
21:15:17|55039.61
21:15:18|55024.87
21:15:19|55024.64
21:15:20|55022.78
21:15:21|55022.01
21:15:22|55018.28
21:15:23|55018.3
21:15:25|55024.25
21:15:25|55024.25
21:15:27|55024.25
21:15:28|55030.36
21:15:29|55032.08
21:15:30|55028.77
21:15:32|55029.02
21:15:32|55033.84
21:15:34|55025.17
21:15:34|55029.83
21:15:35|55027.94
21:15:37|55026.62
21:15:37|55024.74
21:15:38|55021.54
21:15:39|55021.64
21:15:40|55023.86
21:15:42|55023.85
21:15:43|55023.85
21:15:44|55023.86
21:15:45|55021.54
21:15:45|55021.54
21:15:47|55021.53
21:15:48|55024.18
21:15:48|55024.17
21:15:49|55024.17
21:15:50|55024.17
21:15:51|55024.18
21:15:52|55024.18
21:15:53|55024.18
21:15:54|55033.56
21:15:56|55025.13
21:15:56|55027.12
21:15:58|55027.01
21:15:58|55024.2
21:15:59|55024.23
21:16:00|55024.18
21:16:01|55025.99
21:16:02|55027.11
21:16:04|55027.45
21:16:05|55027.44
21:16:06|55027.43
21:16:06|55027.44
21:16:07|55027.43
21:16:08|55027.41
21:16:10|55027.41
21:16:10|55027.41
21:16:11|55024.23
21:16:12|55027.36
21:16:13|55027.36
21:16:14|55027.36
21:16:15|55027.36
21:16:17|55027.46
21:16:17|55027.46
21:16:18|55027.46
21:16:20|55027.5
21:16:20|55030.
21:16:21|55024.23
21:16:23|55026.32
21:16:23|55028.47
21:16:25|55024.74
21:16:26|55026.61
21:16:27|55042.95
21:16:28|55043.09
21:16:30|55043.1
21:16:31|55043.92
21:16:32|55049.96
21:16:33|55049.97
21:16:33|55049.97
21:16:35|55049.96
21:16:36|55049.96
21:16:37|55049.97
21:16:38|55054.77
21:16:39|55054.79
21:16:40|55054.79
21:16:41|55054.79
21:16:42|55054.78
21:16:43|55056.36
21:16:44|55056.37
21:16:45|55047.36
21:16:46|55047.36
21:16:47|55047.36
21:16:48|55043.1
21:16:49|55038.98
21:16:50|55037.53
21:16:51|55037.54
21:16:52|55037.54
21:16:53|55037.55
21:16:54|55030.72
21:16:55|55031.05
21:16:56|55036.68
21:16:57|55036.68
21:16:58|55036.83
21:16:59|55036.83
21:17:00|55036.84
21:17:01|55036.83
21:17:02|55037.53
21:17:03|55037.52
21:17:04|55038.93
21:17:05|55038.93
21:17:06|55034.03
21:17:07|55038.94
21:17:08|55043.92
21:17:09|55043.93
21:17:10|55043.93
21:17:11|55043.93
21:17:12|55043.93
21:17:13|55045.66
21:17:14|55045.67
21:17:15|55045.67
21:17:16|55045.66
21:17:17|55045.66
21:17:18|55045.66
21:17:19|55045.67
21:17:20|55045.66
21:17:21|55045.66
21:17:22|55045.66
21:17:24|55036.84
21:17:24|55036.84
21:17:26|55036.83
21:17:27|55036.84
21:17:28|55036.84
21:17:29|55036.84
21:17:30|55036.84
21:17:32|55042.61
21:17:33|55042.61
21:17:33|55045.6
21:17:35|55045.66
21:17:35|55040.41
21:17:37|55040.42
21:17:38|55040.41
21:17:39|55040.06
21:17:40|55040.06
21:17:41|55040.4
21:17:42|55040.39
21:17:43|55038.
21:17:43|55036.84
21:17:44|55036.84
21:17:46|55036.84
21:17:46|55036.83
21:17:48|55036.84
21:17:49|55036.84
21:17:50|55036.83
21:17:51|55036.91
21:17:52|55038.42
21:17:53|55038.41
21:17:53|55038.42
21:17:55|55038.41
21:17:56|55038.41
21:17:57|55038.42
21:17:58|55038.41
21:17:59|55038.41
21:17:59|55038.41
21:18:01|55038.41
21:18:02|55038.01
21:18:03|55038.01
21:18:04|55038.01
21:18:05|55038.02
21:18:06|55038.02
21:18:06|55038.02
21:18:08|55038.02
21:18:09|55036.11
21:18:10|55032.36
21:18:11|55035.52
21:18:12|55035.52
21:18:13|55035.52
21:18:14|55026.5
21:18:15|55025.66
21:18:16|55025.66
21:18:17|55025.
21:18:17|55025.
21:18:19|55025.
21:18:20|55025.
21:18:21|55025.01
21:18:22|55025.
21:18:23|55025.
21:18:24|55025.01
21:18:25|55025.01
21:18:26|55025.65
21:18:27|55031.71
21:18:28|55031.72
21:18:29|55031.71
21:18:31|55031.72
21:18:31|55031.72
21:18:33|55034.52
21:18:33|55036.91
21:18:34|55036.92
21:18:35|55031.72
21:18:37|55034.19
21:18:37|55031.74
21:18:39|55031.74
21:18:39|55031.74
21:18:40|55038.
21:18:41|55037.99
21:18:42|55038.
21:18:44|55038.04
21:18:45|55038.09
21:18:46|55038.1
21:18:46|55038.1
21:18:48|55038.1
21:18:49|55032.5
21:18:49|55033.01
21:18:51|55033.
21:18:52|55031.74
21:18:53|55031.74
21:18:54|55031.75
21:18:54|55031.71
21:18:56|55028.17
21:18:57|55028.16
21:18:58|55028.17
21:18:59|55028.16
21:19:00|55028.16
21:19:02|55021.54
21:19:02|55019.11
21:19:03|55009.53
21:19:04|55009.54
21:19:05|55009.54
21:19:07|55009.54
21:19:07|55003.17
21:19:08|55003.17
21:19:09|55003.17
21:19:10|55003.17
21:19:12|55000.
21:19:12|55000.
21:19:13|54999.
21:19:14|55000.
21:19:15|55000.
21:19:16|55000.09
21:19:18|55003.06
21:19:18|55009.52
21:19:19|55011.55
21:19:21|55011.56
21:19:21|55012.43
21:19:23|55005.03
21:19:23|55012.37
21:19:24|55008.54
21:19:25|55006.58
21:19:26|55006.57
21:19:27|55006.57
21:19:28|55009.14
21:19:29|55009.14
21:19:31|55009.13
21:19:31|55009.13
21:19:33|55010.36
21:19:34|55009.03
21:19:35|55009.03
21:19:36|55009.03
21:19:37|55009.08
21:19:38|55009.07
21:19:38|55010.82
21:19:39|55003.07
21:19:41|55004.54
21:19:42|55004.54
21:19:43|54999.89
21:19:44|54999.88
21:19:44|54999.88
21:19:46|54999.87
21:19:47|54990.62
21:19:47|54992.63
21:19:48|54990.02
21:19:50|54989.74
21:19:51|54989.01
21:19:52|54986.19
21:19:52|54982.17
21:19:54|54986.57
21:19:54|54982.19
21:19:56|54982.22
21:19:57|54981.99
21:19:58|54981.98
21:19:59|54981.43
21:20:00|54981.94
21:20:00|54981.94
21:20:02|54981.31
21:20:03|54981.29
21:20:03|54986.19
21:20:05|54989.99
21:20:05|54999.82
21:20:06|54999.82
21:20:08|54999.83
21:20:08|54999.83
21:20:10|55000.
21:20:11|55003.05
21:20:12|55006.56
21:20:12|55006.57
21:20:13|55006.58
21:20:14|55014.46
21:20:16|55012.37
21:20:17|55020.94
21:20:17|55015.59
21:20:19|55015.6
21:20:20|55012.44
21:20:21|55012.44
21:20:22|55012.44
21:20:23|55012.43
21:20:23|55012.43
21:20:24|55012.43
21:20:26|55012.45
21:20:27|55012.43
21:20:28|55007.18
21:20:29|55005.99
21:20:30|55000.04
21:20:32|55002.78
21:20:32|55002.79
21:20:33|55002.78
21:20:34|55002.78
21:20:36|55002.78
21:20:36|55005.4
21:20:37|55005.41
21:20:38|55006.26
21:20:39|55006.26
21:20:40|55006.26
21:20:41|55006.27
21:20:42|55006.27
21:20:43|55006.26
21:20:44|55012.39
21:20:46|55012.39
21:20:46|55012.4
21:20:48|55008.78
21:20:49|55009.14
21:20:50|55011.16
21:20:51|55009.16
21:20:52|55011.15
21:20:53|55011.15
21:20:54|55023.97
21:20:55|55031.68
21:20:56|55031.71
21:20:57|55032.49
21:20:58|55034.99
21:20:59|55036.08
21:21:00|55044.68
21:21:01|55044.69
21:21:02|55040.29
21:21:03|55044.
21:21:04|55046.03
21:21:05|55046.04
21:21:06|55051.98
21:21:07|55047.6
21:21:08|55044.
21:21:09|55044.01
21:21:10|55043.93
21:21:11|55040.33
21:21:12|55040.34
21:21:13|55040.32
21:21:14|55043.99
21:21:15|55041.67
21:21:16|55041.67
21:21:17|55041.67
21:21:18|55041.67
21:21:19|55044.
21:21:20|55047.5
21:21:21|55049.51
21:21:22|55048.93
21:21:23|55047.71
21:21:24|55047.7
21:21:25|55047.71
21:21:26|55049.99
21:21:27|55057.99
21:21:28|55054.76
21:21:29|55053.02
21:21:30|55053.01
21:21:31|55053.01
21:21:33|55053.02
21:21:34|55053.01
21:21:35|55057.75
21:21:36|55059.01
21:21:38|55068.36
21:21:38|55068.09
21:21:39|55073.4
21:21:40|55074.99
21:21:41|55079.03
21:21:42|55085.07
21:21:43|55085.78
21:21:45|55070.77
21:21:45|55068.01
21:21:47|55067.98
21:21:47|55072.11
21:21:49|55072.11
21:21:50|55074.33
21:21:51|55076.93
21:21:52|55076.94
21:21:53|55076.94
21:21:54|55080.46
21:21:54|55075.06
21:21:56|55076.93
21:21:57|55080.21
21:21:57|55082.99
21:21:59|55075.04
21:21:59|55095.67
21:22:01|55087.09
21:22:02|55081.87
21:22:03|55080.47
21:22:04|55080.46
21:22:05|55080.25
21:22:06|55080.25
21:22:07|55080.26
21:22:08|55082.27
21:22:09|55082.27
21:22:10|55082.28
21:22:11|55082.28
21:22:12|55080.26
21:22:13|55080.27
21:22:14|55080.27
21:22:15|55080.33
21:22:16|55085.37
21:22:17|55085.37
21:22:18|55085.37
21:22:19|55082.64
21:22:20|55085.37
21:22:21|55085.38
21:22:22|55088.42
21:22:23|55087.32
21:22:24|55087.32
21:22:25|55088.74
21:22:26|55088.75
21:22:27|55085.06
21:22:28|55085.06
21:22:29|55085.06
21:22:30|55070.54
21:22:32|55051.6
21:22:32|55054.16
21:22:34|55054.15
21:22:35|55050.97
21:22:36|55050.01
21:22:36|55050.
21:22:37|55050.
21:22:39|55047.51
21:22:40|55047.5
21:22:42|55049.34
21:22:42|55049.34
21:22:43|55049.97
21:22:44|55049.98
21:22:45|55049.97
21:22:46|55058.51
21:22:47|55049.98
21:22:48|55047.51
21:22:49|55049.28
21:22:50|55047.52
21:22:51|55047.51
21:22:52|55038.4
21:22:53|55038.41
21:22:54|55036.36
21:22:55|55036.35
21:22:57|55040.3
21:22:57|55040.57
21:22:58|55040.56
21:23:00|55040.56
21:23:01|55040.58
21:23:02|55046.08
21:23:02|55049.32
21:23:04|55049.32
21:23:04|55060.47
21:23:05|55060.48
21:23:07|55073.28
21:23:07|55083.84
21:23:09|55083.85
21:23:10|55083.86
21:23:10|55090.12
21:23:11|55087.22
21:23:12|55087.21
21:23:13|55095.05
21:23:14|55090.
21:23:16|55090.
21:23:16|55090.01
21:23:17|55090.01
21:23:18|55090.01
21:23:19|55090.
21:23:20|55090.
21:23:21|55093.3
21:23:23|55093.3
21:23:24|55093.34
21:23:24|55089.95
21:23:25|55093.27
21:23:26|55093.28
21:23:27|55093.32
21:23:28|55093.31
21:23:29|55099.99
21:23:31|55100.
21:23:32|55104.53
21:23:33|55104.53
21:23:34|55107.48
21:23:35|55114.82
21:23:36|55111.07
21:23:37|55114.83
21:23:38|55114.84
21:23:39|55114.86
21:23:39|55114.86
21:23:41|55120.1
21:23:42|55120.09
21:23:43|55120.09
21:23:44|55122.22
21:23:45|55122.97
21:23:45|55130.
21:23:47|55142.5
21:23:48|55134.06
21:23:49|55143.7
21:23:50|55138.06
21:23:51|55143.7
21:23:51|55143.7
21:23:52|55143.71
21:23:54|55142.34
21:23:54|55142.33
21:23:56|55142.33
21:23:57|55142.34
21:23:58|55141.64
21:23:59|55140.01
21:24:00|55143.59
21:24:01|55143.99
21:24:02|55148.9
21:24:03|55150.09
21:24:04|55150.08
21:24:05|55150.09
21:24:06|55150.09
21:24:07|55152.55
21:24:09|55159.54
21:24:09|55157.06
21:24:10|55150.09
21:24:11|55158.32
21:24:12|55153.38
21:24:14|55146.62
21:24:14|55146.62
21:24:15|55146.62
21:24:17|55146.64
21:24:18|55157.83
21:24:18|55151.62
21:24:20|55155.39
21:24:20|55143.94
21:24:22|55140.01
21:24:23|55141.66
21:24:24|55147.09
21:24:25|55141.67
21:24:26|55147.1
21:24:27|55143.87
21:24:28|55143.91
21:24:29|55150.03
21:24:30|55149.99
21:24:31|55149.99
21:24:32|55149.99
21:24:34|55149.99
21:24:35|55149.99
21:24:35|55150.
21:24:37|55150.09
21:24:38|55150.08
21:24:39|55150.09
21:24:40|55151.47
21:24:42|55151.48
21:24:42|55151.51
21:24:43|55151.51
21:24:44|55151.51
21:24:45|55153.97
21:24:46|55157.05
21:24:47|55161.63
21:24:48|55160.7
21:24:49|55161.93
21:24:50|55158.37
21:24:51|55160.7
21:24:52|55160.7
21:24:53|55162.17
21:24:54|55162.18
21:24:55|55163.91
21:24:56|55163.91
21:24:57|55165.2
21:24:58|55168.82
21:24:59|55176.75
21:25:00|55174.25
21:25:01|55174.95
21:25:02|55174.96
21:25:03|55174.95
21:25:04|55175.4
21:25:05|55176.41
21:25:06|55179.95
21:25:07|55166.15
21:25:08|55162.19
21:25:09|55162.18
21:25:10|55162.18
21:25:11|55162.19
21:25:12|55162.19
21:25:13|55170.66
21:25:14|55174.05
21:25:15|55181.73
21:25:17|55179.08
21:25:17|55179.08
21:25:18|55184.64
21:25:19|55185.95
21:25:20|55185.95
21:25:22|55192.26
21:25:22|55199.27
21:25:23|55197.75
21:25:24|55200.
21:25:25|55209.04
21:25:26|55214.19
21:25:27|55210.31
21:25:28|55210.31
21:25:29|55208.62
21:25:30|55204.41
21:25:31|55210.3
21:25:32|55206.95
21:25:34|55214.16
21:25:35|55214.16
21:25:35|55214.17
21:25:37|55214.17
21:25:38|55214.17
21:25:39|55214.16
21:25:40|55214.17
21:25:41|55214.16
21:25:42|55214.17
21:25:42|55206.98
21:25:44|55200.77
21:25:45|55194.62
21:25:46|55190.01
21:25:47|55198.26
21:25:48|55198.27
21:25:49|55198.26
21:25:50|55198.26
21:25:51|55193.87
21:25:52|55193.88
21:25:53|55194.42
21:25:54|55203.07
21:25:55|55200.11
21:25:56|55201.37
21:25:57|55201.38
21:25:58|55201.34
21:25:59|55205.32
21:26:00|55202.67
21:26:01|55201.38
21:26:02|55201.38
21:26:03|55192.01
21:26:04|55190.01
21:26:05|55190.
21:26:06|55187.69
21:26:07|55181.86
21:26:08|55181.42
21:26:09|55181.41
21:26:10|55181.42
21:26:11|55181.41
21:26:12|55181.41
21:26:13|55181.41
21:26:14|55181.86
21:26:15|55181.86
21:26:16|55181.87
21:26:17|55182.27
21:26:18|55196.28
21:26:19|55195.57
21:26:20|55199.13
21:26:21|55190.37
21:26:22|55189.01
21:26:23|55195.85
21:26:24|55206.97
21:26:25|55201.39
21:26:26|55201.38
21:26:27|55201.38
21:26:28|55206.98
21:26:29|55207.55
21:26:30|55207.56
21:26:31|55207.55
21:26:32|55207.56
21:26:33|55207.55
21:26:34|55207.55
21:26:35|55207.55
21:26:37|55207.55
21:26:37|55209.99
21:26:38|55209.99
21:26:40|55211.86
21:26:40|55211.87
21:26:41|55211.86
21:26:43|55211.87
21:26:43|55211.88
21:26:44|55211.88
21:26:46|55211.86
21:26:46|55209.9
21:26:47|55207.55
21:26:49|55207.65
21:26:50|55207.85
21:26:51|55207.66
21:26:52|55204.33
21:26:53|55203.31
21:26:54|55203.3
21:26:55|55203.29
21:26:55|55203.29
21:26:56|55203.29
21:26:58|55203.3
21:26:59|55203.3
21:27:00|55203.29
21:27:01|55203.29
21:27:02|55203.3
21:27:03|55203.3
21:27:04|55207.58
21:27:05|55207.57
21:27:06|55207.57
21:27:07|55203.29
21:27:08|55203.3
21:27:09|55203.3
21:27:10|55203.3
21:27:11|55203.32
21:27:12|55210.01
21:27:13|55210.
21:27:14|55210.01
21:27:15|55210.
21:27:16|55210.
21:27:17|55210.01
21:27:18|55210.
21:27:19|55210.
21:27:20|55210.01
21:27:21|55210.01
21:27:22|55210.
21:27:23|55210.01
21:27:24|55210.01
21:27:25|55210.01
21:27:26|55210.01
21:27:27|55210.01
21:27:28|55210.
21:27:29|55210.
21:27:30|55210.01
21:27:31|55210.
21:27:32|55210.01
21:27:33|55210.
21:27:34|55210.04
21:27:35|55210.04
21:27:37|55210.05
21:27:37|55210.04
21:27:38|55210.05
21:27:40|55210.04
21:27:41|55210.04
21:27:42|55210.04
21:27:43|55210.04
21:27:44|55210.05
21:27:46|55211.85
21:27:46|55211.84
21:27:47|55211.85
21:27:48|55211.84
21:27:49|55211.84
21:27:50|55211.84
21:27:51|55211.85
21:27:52|55211.85
21:27:53|55211.85
21:27:54|55211.86
21:27:55|55215.7
21:27:57|55215.7
21:27:57|55215.71
21:27:58|55215.7
21:27:59|55215.88
21:28:01|55215.87
21:28:02|55213.41
21:28:03|55213.42
21:28:03|55213.42
21:28:05|55214.99
21:28:06|55220.
21:28:07|55220.
21:28:08|55220.
21:28:09|55215.01
21:28:09|55215.
21:28:11|55231.45
21:28:11|55237.68
21:28:12|55240.34
21:28:13|55242.23
21:28:15|55242.95
21:28:16|55242.97
21:28:17|55242.97
21:28:18|55245.81
21:28:19|55240.57
21:28:20|55245.76
21:28:21|55252.66
21:28:22|55249.81
21:28:23|55252.64
21:28:24|55252.63
21:28:25|55254.58
21:28:26|55250.56
21:28:27|55252.08
21:28:28|55255.49
21:28:29|55255.49
21:28:30|55255.49
21:28:31|55255.49
21:28:32|55255.5
21:28:33|55255.5
21:28:34|55255.49
21:28:35|55260.45
21:28:36|55256.25
21:28:38|55256.25
21:28:38|55256.25
21:28:40|55263.22
21:28:41|55258.28
21:28:42|55257.56
21:28:43|55257.55
21:28:44|55257.55
21:28:45|55257.88
21:28:46|55259.99
21:28:47|55256.81
21:28:47|55256.83
21:28:49|55257.55
21:28:50|55256.8
21:28:51|55256.81
21:28:51|55256.8
21:28:53|55256.8
21:28:54|55256.81
21:28:55|55256.8
21:28:56|55256.8
21:28:57|55256.8
21:28:58|55245.12
21:28:59|55245.17
21:29:00|55255.
21:29:01|55256.79
21:29:02|55258.
21:29:03|55256.81
21:29:04|55256.8
21:29:04|55256.8
21:29:06|55256.81
21:29:06|55256.81
21:29:08|55256.8
21:29:09|55256.8
21:29:10|55256.78
21:29:11|55255.19
21:29:12|55256.06
21:29:12|55256.07
21:29:13|55256.07
21:29:15|55255.01
21:29:16|55255.01
21:29:17|55255.
21:29:18|55255.
21:29:19|55256.05
21:29:20|55256.79
21:29:21|55256.8
21:29:22|55260.43
21:29:23|55260.43
21:29:24|55260.43
21:29:25|55263.32
21:29:26|55262.22
21:29:27|55262.23
21:29:28|55262.23
21:29:29|55262.22
21:29:30|55263.12
21:29:31|55263.11
21:29:32|55263.12
21:29:33|55265.44
21:29:34|55265.4
21:29:35|55265.01
21:29:36|55263.98
21:29:37|55263.13
21:29:39|55263.12
21:29:39|55263.12
21:29:41|55263.13
21:29:42|55263.12
21:29:42|55263.13
21:29:43|55263.12
21:29:44|55263.12
21:29:45|55263.12
21:29:47|55263.12
21:29:47|55263.12
21:29:48|55263.11
21:29:49|55262.22
21:29:50|55262.22
21:29:52|55262.22
21:29:52|55262.22
21:29:53|55262.22
21:29:54|55262.23
21:29:55|55262.22
21:29:56|55262.22
21:29:57|55262.22
21:29:58|55262.23
21:29:59|55260.43
21:30:00|55262.22
21:30:01|55262.22
21:30:02|55261.96
21:30:03|55261.96
21:30:04|55261.96
21:30:05|55256.01
21:30:06|55255.01
21:30:08|55255.03
21:30:08|55249.64
21:30:09|55256.
21:30:10|55245.63
21:30:11|55245.62
21:30:12|55244.13
21:30:13|55237.88
21:30:14|55233.04
21:30:15|55233.03
21:30:17|55215.25
21:30:17|55218.63
21:30:18|55211.
21:30:19|55208.02
21:30:20|55208.01
21:30:21|55201.49
21:30:22|55200.35
21:30:23|55188.81
21:30:25|55188.31
21:30:25|55181.59
21:30:26|55172.56
21:30:27|55176.12
21:30:28|55176.28
21:30:29|55178.95
21:30:30|55182.78
21:30:31|55183.88
21:30:33|55182.88
21:30:33|55182.98
21:30:34|55177.87
21:30:35|55180.72
21:30:36|55182.98
21:30:38|55182.02
21:30:38|55178.3
21:30:39|55180.2
21:30:40|55180.2
21:30:41|55180.2
21:30:43|55177.23
21:30:44|55179.29
21:30:44|55182.99
21:30:46|55183.
21:30:47|55183.1
21:30:48|55185.99
21:30:49|55185.99
21:30:50|55187.99
21:30:51|55187.99
21:30:52|55182.87
21:30:53|55185.99
21:30:54|55185.99
21:30:55|55185.99
21:30:56|55185.99
21:30:57|55185.99
21:30:58|55184.61
21:30:59|55184.61
21:31:00|55186.94
21:31:01|55186.95
21:31:02|55186.94
21:31:03|55186.95
21:31:04|55186.94
21:31:05|55186.94
21:31:06|55186.95
21:31:07|55186.95
21:31:08|55186.95
21:31:09|55186.94
21:31:10|55186.93
21:31:11|55186.
21:31:12|55185.78
21:31:13|55186.95
21:31:14|55179.88
21:31:15|55183.36
21:31:16|55178.37
21:31:17|55178.38
21:31:18|55178.37
21:31:19|55179.99
21:31:20|55178.15
21:31:21|55167.28
21:31:22|55170.99
21:31:23|55172.16
21:31:24|55172.15
21:31:25|55167.85
21:31:26|55167.85
21:31:27|55168.86
21:31:29|55159.
21:31:29|55162.74
21:31:30|55163.08
21:31:31|55164.56
21:31:32|55164.63
21:31:33|55164.64
21:31:34|55166.3
21:31:35|55165.3
21:31:36|55156.8
21:31:37|55156.8
21:31:38|55154.67
21:31:40|55146.21
21:31:41|55151.17
21:31:43|55139.43
21:31:44|55144.57
21:31:45|55147.
21:31:46|55148.
21:31:47|55147.99
21:31:48|55147.99
21:31:49|55144.5
21:31:50|55143.97
21:31:51|55140.75
21:31:52|55142.71
21:31:53|55142.72
21:31:54|55142.71
21:31:55|55142.72
21:31:56|55142.72
21:31:57|55150.
21:31:58|55151.16
21:31:59|55151.16
21:32:00|55151.16
21:32:01|55140.
21:32:02|55141.33
21:32:03|55147.99
21:32:04|55148.21
21:32:05|55147.98
21:32:07|55147.99
21:32:07|55147.98
21:32:08|55143.74
21:32:09|55142.78
21:32:10|55146.76
21:32:11|55146.76
21:32:12|55146.75
21:32:13|55146.76
21:32:14|55143.75
21:32:15|55139.99
21:32:16|55139.23
21:32:17|55139.95
21:32:18|55139.95
21:32:19|55142.99
21:32:20|55145.99
21:32:21|55141.78
21:32:22|55134.51
21:32:23|55143.51
21:32:24|55142.24
21:32:25|55142.27
21:32:26|55139.5
21:32:27|55141.93
21:32:28|55141.75
21:32:29|55147.99
21:32:30|55146.81
21:32:31|55147.5
21:32:32|55148.
21:32:33|55151.15
21:32:34|55151.16
21:32:35|55151.16
21:32:36|55151.16
21:32:37|55143.52
21:32:38|55143.52
21:32:39|55141.24
21:32:41|55134.39
21:32:41|55137.37
21:32:43|55137.41
21:32:44|55142.1
21:32:45|55139.26
21:32:46|55136.28
21:32:47|55137.36
21:32:48|55136.28
21:32:49|55136.29
21:32:50|55134.97
21:32:51|55134.85
21:32:52|55134.81
21:32:53|55134.81
21:32:54|55130.19
21:32:55|55126.61
21:32:56|55120.26
21:32:57|55127.94
21:32:58|55126.98
21:32:59|55127.25
21:33:00|55126.12
21:33:01|55126.16
21:33:02|55126.17
21:33:03|55126.17
21:33:04|55126.19
21:33:05|55126.19
21:33:06|55120.33
21:33:07|55129.49
21:33:08|55128.5
21:33:09|55121.8
21:33:10|55126.18
21:33:11|55131.01
21:33:12|55131.05
21:33:13|55131.09
21:33:14|55131.09
21:33:15|55131.09
21:33:16|55131.69
21:33:17|55127.67
21:33:18|55127.66
21:33:19|55127.15
21:33:20|55127.67
21:33:21|55126.38
21:33:22|55126.39
21:33:23|55126.39
21:33:24|55126.42
21:33:25|55126.43
21:33:26|55123.41
21:33:27|55125.05
21:33:28|55127.76
21:33:29|55131.05
21:33:30|55130.38
21:33:31|55126.55
21:33:32|55131.68
21:33:33|55131.67
21:33:34|55131.1
21:33:35|55131.05
21:33:36|55131.06
21:33:37|55131.05
21:33:38|55131.06
21:33:39|55131.05
21:33:40|55128.71
21:33:41|55127.77
21:33:43|55127.6
21:33:43|55127.61
21:33:45|55129.65
21:33:45|55129.65
21:33:47|55129.64
21:33:48|55129.64
21:33:49|55125.06
21:33:50|55126.43
21:33:52|55119.8
21:33:52|55118.54
21:33:53|55124.53
21:33:54|55122.47
21:33:55|55122.47
21:33:56|55121.31
21:33:57|55121.3
21:33:58|55121.27
21:33:59|55121.26
21:34:00|55119.61
21:34:01|55119.82
21:34:02|55119.81
21:34:03|55119.01
21:34:04|55119.82
21:34:05|55122.39
21:34:06|55121.61
21:34:07|55118.55
21:34:08|55115.37
21:34:09|55115.37
21:34:10|55115.36
21:34:11|55119.81
21:34:12|55115.54
21:34:14|55111.86
21:34:15|55114.33
21:34:15|55112.19
21:34:16|55111.87
21:34:17|55108.49
21:34:18|55106.95
21:34:19|55111.6
21:34:20|55111.6
21:34:21|55110.35
21:34:22|55107.95
21:34:24|55110.36
21:34:25|55110.34
21:34:25|55100.
21:34:27|55097.91
21:34:27|55096.02
21:34:28|55094.81
21:34:30|55097.67
21:34:30|55097.67
21:34:32|55095.57
21:34:32|55092.98
21:34:33|55098.08
21:34:34|55094.01
21:34:35|55094.67
21:34:36|55094.67
21:34:37|55092.04
21:34:38|55090.61
21:34:39|55091.89
21:34:41|55087.43
21:34:41|55085.89
21:34:43|55084.91
21:34:44|55086.02
21:34:46|55084.
21:34:46|55078.58
21:34:47|55088.16
21:34:49|55086.95
21:34:50|55081.48
21:34:50|55081.48
21:34:52|55082.63
21:34:53|55088.
21:34:53|55085.37
21:34:55|55086.02
21:34:56|55086.03
21:34:57|55085.01
21:34:58|55081.35
21:34:59|55085.33
21:35:00|55086.02
21:35:01|55086.02
21:35:02|55073.15
21:35:04|55085.1
21:35:04|55085.1
21:35:05|55085.11
21:35:06|55085.1
21:35:07|55088.15
21:35:08|55088.15
21:35:09|55088.15
21:35:10|55087.01
21:35:11|55086.9
21:35:12|55086.89
21:35:13|55087.92
21:35:14|55087.91
21:35:15|55086.05
21:35:16|55086.05
21:35:17|55086.04
21:35:18|55086.06
21:35:19|55086.06
21:35:20|55086.05
21:35:21|55086.06
21:35:22|55085.01
21:35:23|55085.01
21:35:24|55086.9
21:35:25|55085.01
21:35:26|55085.01
21:35:27|55085.01
21:35:28|55085.01
21:35:29|55085.01
21:35:30|55085.01
21:35:31|55083.24
21:35:32|55082.46
21:35:34|55082.45
21:35:35|55082.45
21:35:35|55082.46
21:35:36|55082.5
21:35:37|55084.85
21:35:38|55081.35
21:35:39|55081.33
21:35:40|55075.32
21:35:42|55076.09
21:35:42|55074.24
21:35:44|55090.
21:35:45|55090.
21:35:47|55090.01
21:35:48|55090.
21:35:48|55090.
21:35:49|55090.
21:35:51|55090.
21:35:51|55090.04
21:35:53|55090.04
21:35:54|55090.04
21:35:54|55090.04
21:35:56|55090.04
21:35:57|55090.04
21:35:57|55090.04
21:35:58|55083.21
21:35:59|55083.21
21:36:00|55089.99
21:36:01|55089.99
21:36:02|55084.
21:36:03|55084.
21:36:04|55084.
21:36:06|55089.98
21:36:06|55090.9
21:36:07|55095.57
21:36:08|55095.58
21:36:10|55095.58
21:36:10|55095.57
21:36:11|55100.9
21:36:12|55108.6
21:36:13|55112.29
21:36:14|55116.37
21:36:16|55116.38
21:36:16|55116.38
21:36:18|55116.37
21:36:18|55119.42
21:36:19|55120.2
21:36:20|55119.16
21:36:21|55119.15
21:36:22|55125.78
21:36:23|55127.49
21:36:25|55127.48
21:36:25|55127.6
21:36:26|55127.59
21:36:27|55127.59
21:36:29|55127.6
21:36:29|55129.63
21:36:30|55129.64
21:36:31|55127.61
21:36:32|55127.5
21:36:33|55127.5
21:36:34|55129.63
21:36:35|55127.41
21:36:36|55125.96
21:36:37|55127.5
21:36:39|55126.36
21:36:39|55116.86
21:36:40|55121.98
21:36:41|55121.99
21:36:42|55116.71
21:36:43|55115.69
21:36:44|55112.49
21:36:46|55110.09
21:36:47|55115.07
21:36:49|55110.62
21:36:49|55110.62
21:36:50|55110.59
21:36:51|55110.62
21:36:52|55111.73
21:36:53|55110.03
21:36:54|55112.94
21:36:55|55112.91
21:36:56|55112.92
21:36:57|55113.
21:36:59|55112.24
21:37:00|55112.26
21:37:01|55116.52
21:37:01|55116.84
21:37:02|55116.84
21:37:04|55112.91
21:37:04|55112.91
21:37:06|55111.74
21:37:06|55110.62
21:37:07|55110.62
21:37:09|55110.62
21:37:09|55110.62
21:37:10|55110.62
21:37:11|55110.62
21:37:12|55114.71
21:37:13|55114.02
21:37:15|55111.48
21:37:16|55117.53
21:37:17|55114.03
21:37:18|55117.
21:37:19|55117.
21:37:20|55121.99
21:37:20|55122.33
21:37:21|55121.79
21:37:23|55118.25
21:37:24|55118.25
21:37:25|55118.25
21:37:26|55118.12
21:37:26|55117.87
21:37:28|55124.76
21:37:29|55126.12
21:37:30|55127.98
21:37:31|55126.8
21:37:32|55125.67
21:37:32|55129.18
21:37:34|55124.6
21:37:34|55124.59
21:37:36|55124.56
21:37:37|55129.58
21:37:38|55129.53
21:37:39|55129.53
21:37:39|55129.54
21:37:40|55129.58
21:37:42|55129.57
21:37:42|55129.58
21:37:44|55129.57
21:37:45|55129.58
21:37:46|55129.58
21:37:48|55129.58
21:37:49|55129.58
21:37:50|55129.63
21:37:51|55129.64
21:37:52|55129.63
21:37:53|55129.64
21:37:54|55131.
21:37:55|55134.99
21:37:56|55135.
21:37:58|55135.04
21:37:59|55136.63
21:37:59|55136.63
21:38:00|55139.99
21:38:02|55140.
21:38:03|55140.
21:38:04|55139.99
21:38:05|55139.99
21:38:06|55140.
21:38:07|55147.98
21:38:07|55137.56
21:38:08|55135.84
21:38:10|55140.
21:38:11|55140.69
21:38:12|55135.91
21:38:13|55131.89
21:38:14|55131.89
21:38:15|55131.89
21:38:16|55130.
21:38:17|55129.67
21:38:18|55129.67
21:38:19|55129.66
21:38:20|55129.66
21:38:21|55129.66
21:38:22|55129.2
21:38:24|55129.2
21:38:24|55129.2
21:38:25|55129.19
21:38:26|55129.19
21:38:27|55134.03
21:38:28|55133.99
21:38:29|55133.99
21:38:30|55139.75
21:38:31|55136.74
21:38:32|55136.74
21:38:33|55131.33
21:38:34|55131.78
21:38:35|55131.78
21:38:36|55134.12
21:38:37|55136.72
21:38:39|55136.72
21:38:39|55136.72
21:38:41|55136.73
21:38:42|55136.73
21:38:42|55136.73
21:38:43|55136.72
21:38:44|55136.73
21:38:45|55136.72
21:38:47|55133.96
21:38:48|55133.97
21:38:50|55133.96
21:38:50|55133.97
21:38:52|55133.97
21:38:53|55133.96
21:38:54|55133.97
21:38:55|55132.46
21:38:56|55132.45
21:38:57|55131.16
21:38:58|55131.16
21:38:59|55131.17
21:39:00|55131.16
21:39:01|55131.17
21:39:03|55136.67
21:39:03|55136.66
21:39:04|55136.67
21:39:06|55136.67
21:39:07|55149.92
21:39:08|55145.28
21:39:09|55145.29
21:39:10|55147.79
21:39:11|55147.8
21:39:12|55147.13
21:39:12|55147.78
21:39:14|55159.78
21:39:15|55150.79
21:39:15|55153.61
21:39:17|55149.85
21:39:18|55149.85
21:39:19|55149.86
21:39:19|55149.86
21:39:20|55149.85
21:39:21|55147.23
21:39:23|55146.61
21:39:24|55150.79
21:39:24|55150.79
21:39:25|55150.79
21:39:26|55156.09
21:39:28|55150.83
21:39:28|55149.86
21:39:29|55149.14
21:39:31|55149.13
21:39:32|55149.13
21:39:33|55149.13
21:39:33|55149.85
21:39:35|55150.82
21:39:36|55150.83
21:39:37|55149.16
21:39:38|55149.16
21:39:39|55149.15
21:39:40|55149.15
21:39:41|55149.15
21:39:42|55148.07
21:39:42|55148.07
21:39:44|55149.15
21:39:45|55149.16
21:39:46|55149.15
21:39:47|55149.15
21:39:48|55149.15
21:39:50|55149.15
21:39:51|55149.16
21:39:52|55149.15
21:39:53|55149.14
21:39:54|55149.
21:39:55|55149.
21:39:57|55145.79
21:39:57|55145.2
21:39:58|55149.14
21:39:59|55147.14
21:40:00|55147.13
21:40:02|55147.13
21:40:02|55147.13
21:40:04|55147.13
21:40:05|55148.1
21:40:06|55148.1
21:40:08|55149.14
21:40:08|55149.15
21:40:09|55149.14
21:40:10|55149.14
21:40:12|55147.24
21:40:12|55147.24
21:40:13|55147.24
21:40:14|55149.14
21:40:15|55149.14
21:40:16|55149.15
21:40:17|55149.15
21:40:18|55149.15
21:40:20|55149.15
21:40:20|55149.14
21:40:21|55149.14
21:40:22|55149.15
21:40:24|55153.43
21:40:25|55158.32
21:40:25|55150.
21:40:27|55149.99
21:40:27|55150.
21:40:29|55149.18
21:40:29|55149.18
21:40:30|55149.18
21:40:31|55149.16
21:40:33|55149.16
21:40:34|55149.22
21:40:35|55150.08
21:40:35|55149.18
21:40:36|55149.18
21:40:38|55149.15
21:40:39|55150.92
21:40:39|55150.92
21:40:40|55150.93
21:40:41|55150.93
21:40:42|55147.53
21:40:43|55150.27
21:40:44|55151.32
21:40:45|55155.37
21:40:46|55155.56
21:40:47|55155.56
21:40:49|55151.11
21:40:51|55151.04
21:40:51|55165.92
21:40:52|55155.97
21:40:53|55151.1
21:40:55|55150.
21:40:56|55150.
21:40:56|55147.5
21:40:57|55144.13
21:40:59|55145.02
21:41:00|55144.39
21:41:00|55145.03
21:41:02|55145.03
21:41:03|55145.04
21:41:04|55145.04
21:41:05|55145.03
21:41:06|55145.03
21:41:07|55141.81
21:41:08|55141.86
21:41:09|55139.04
21:41:10|55139.11
21:41:11|55139.15
21:41:12|55140.05
21:41:13|55138.11
21:41:14|55138.52
21:41:15|55139.09
21:41:16|55139.09
21:41:17|55139.06
21:41:18|55139.05
21:41:19|55136.82
21:41:20|55136.46
21:41:21|55136.4
21:41:22|55136.01
21:41:23|55140.05
21:41:24|55140.04
21:41:25|55140.05
21:41:26|55140.05
21:41:27|55140.04
21:41:28|55136.03
21:41:29|55136.47
21:41:30|55140.05
21:41:31|55136.27
21:41:32|55136.
21:41:33|55135.96
21:41:34|55135.92
21:41:35|55135.96
21:41:36|55135.95
21:41:37|55135.99
21:41:38|55135.99
21:41:39|55136.27
21:41:40|55141.7
21:41:41|55141.69
21:41:42|55145.1
21:41:43|55145.02
21:41:44|55144.21
21:41:45|55144.21
21:41:46|55140.59
21:41:47|55137.51
21:41:48|55134.9
21:41:49|55139.
21:41:51|55134.44
21:41:52|55131.27
21:41:52|55133.89
21:41:54|55141.69
21:41:54|55144.57
21:41:56|55146.63
21:41:56|55148.11
21:41:57|55150.
21:41:59|55152.27
21:42:00|55152.27
21:42:00|55150.
21:42:02|55150.
21:42:03|55150.
21:42:04|55150.
21:42:05|55149.99
21:42:06|55149.99
21:42:07|55149.99
21:42:08|55149.99
21:42:09|55150.
21:42:10|55150.
21:42:11|55150.
21:42:12|55150.
21:42:13|55150.79
21:42:14|55150.01
21:42:15|55146.65
21:42:16|55146.66
21:42:17|55146.65
21:42:18|55146.66
21:42:19|55149.98
21:42:20|55149.99
21:42:21|55149.98
21:42:22|55149.99
21:42:23|55149.99
21:42:24|55149.98
21:42:25|55149.98
21:42:26|55149.98
21:42:27|55149.98
21:42:28|55149.99
21:42:29|55150.
21:42:30|55149.99
21:42:31|55150.
21:42:32|55149.99
21:42:33|55150.
21:42:34|55149.99
21:42:35|55149.99
21:42:36|55149.99
21:42:37|55149.99
21:42:38|55149.99
21:42:39|55153.27
21:42:40|55155.
21:42:41|55156.32
21:42:42|55156.33
21:42:43|55156.33
21:42:44|55156.32
21:42:45|55156.37
21:42:46|55156.39
21:42:47|55159.
21:42:48|55159.01
21:42:49|55157.24
21:42:50|55157.24
21:42:52|55157.24
21:42:53|55162.81
21:42:54|55169.63
21:42:55|55169.61
21:42:56|55169.61
21:42:57|55169.63
21:42:58|55169.61
21:42:59|55177.31
21:43:00|55177.3
21:43:01|55177.3
21:43:02|55177.31
21:43:03|55177.3
21:43:04|55177.31
21:43:05|55177.3
21:43:06|55177.3
21:43:07|55177.31
21:43:08|55177.31
21:43:09|55177.31
21:43:10|55177.31
21:43:11|55177.31
21:43:12|55177.3
21:43:13|55177.31
21:43:14|55177.31
21:43:15|55177.31
21:43:16|55177.31
21:43:17|55177.31
21:43:18|55179.98
21:43:19|55179.99
21:43:20|55179.99
21:43:21|55180.
21:43:22|55179.99
21:43:23|55179.99
21:43:24|55179.99
21:43:25|55180.
21:43:26|55179.99
21:43:27|55180.
21:43:28|55179.99
21:43:29|55180.
21:43:30|55180.
21:43:31|55179.99
21:43:32|55180.
21:43:33|55180.
21:43:34|55180.
21:43:35|55180.
21:43:36|55179.99
21:43:37|55180.
21:43:38|55180.
21:43:39|55180.
21:43:40|55180.
21:43:41|55179.99
21:43:42|55170.89
21:43:43|55177.31
21:43:44|55179.73
21:43:45|55179.99
21:43:46|55179.99
21:43:47|55179.98
21:43:48|55179.99
21:43:49|55179.99
21:43:50|55179.98
21:43:52|55179.99
21:43:53|55179.99
21:43:55|55180.
21:43:55|55179.99
21:43:56|55179.99
21:43:57|55179.99
21:43:59|55180.
21:44:00|55179.99
21:44:01|55180.
21:44:02|55180.
21:44:03|55180.
21:44:04|55180.
21:44:05|55179.99
21:44:06|55179.99
21:44:08|55180.01
21:44:08|55183.
21:44:09|55190.38
21:44:10|55190.38
21:44:11|55195.8
21:44:12|55196.99
21:44:13|55197.84
21:44:14|55198.75
21:44:15|55208.04
21:44:16|55208.04
21:44:17|55210.29
21:44:18|55212.23
21:44:19|55213.86
21:44:20|55219.99
21:44:21|55216.8
21:44:22|55216.8
21:44:23|55216.81
21:44:24|55216.81
21:44:25|55216.8
21:44:26|55216.8
21:44:27|55216.84
21:44:28|55219.99
21:44:29|55219.99
21:44:30|55219.99
21:44:31|55220.
21:44:32|55217.52
21:44:33|55217.51
21:44:34|55217.51
21:44:35|55219.76
21:44:36|55220.61
21:44:37|55222.99
21:44:38|55222.56
21:44:39|55222.17
21:44:40|55222.56
21:44:41|55220.61
21:44:42|55219.76
21:44:43|55223.
21:44:44|55224.76
21:44:45|55200.45
21:44:46|55217.99
21:44:47|55208.59
21:44:48|55214.85
21:44:49|55224.86
21:44:50|55224.87
21:44:51|55228.57
21:44:52|55224.87
21:44:53|55226.04
21:44:55|55226.04
21:44:56|55226.04
21:44:57|55228.7
21:44:58|55224.87
21:44:59|55224.87
21:45:00|55226.04
21:45:01|55226.04
21:45:02|55226.02
21:45:03|55226.03
21:45:04|55224.86
21:45:05|55224.86
21:45:06|55224.87
21:45:07|55224.87
21:45:08|55224.86
21:45:10|55224.87
21:45:10|55224.86
21:45:11|55224.87
21:45:12|55224.86
21:45:13|55224.87
21:45:14|55224.86
21:45:15|55228.
21:45:16|55228.01
21:45:17|55228.01
21:45:18|55229.99
21:45:19|55230.
21:45:20|55230.
21:45:21|55229.99
21:45:22|55230.
21:45:23|55229.99
21:45:24|55229.99
21:45:26|55229.99
21:45:27|55229.99
21:45:27|55229.99
21:45:28|55230.
21:45:30|55236.02
21:45:30|55249.27
21:45:31|55238.14
21:45:32|55243.25
21:45:33|55243.25
21:45:34|55243.25
21:45:35|55243.25
21:45:36|55243.25
21:45:37|55243.26
21:45:38|55243.25
21:45:39|55243.25
21:45:40|55243.26
21:45:41|55243.25
21:45:42|55243.25
21:45:43|55243.25
21:45:44|55243.25
21:45:45|55243.25
21:45:46|55243.57
21:45:47|55243.57
21:45:48|55243.57
21:45:49|55243.57
21:45:50|55243.57
21:45:51|55243.58
21:45:52|55244.41
21:45:54|55245.89
21:45:55|55243.58
21:45:57|55243.58
21:45:57|55243.57
21:45:58|55243.62
21:45:59|55244.59
21:46:01|55236.02
21:46:01|55210.02
21:46:03|55214.97
21:46:03|55214.97
21:46:05|55214.19
21:46:05|55214.2
21:46:07|55205.01
21:46:08|55209.23
21:46:09|55202.39
21:46:09|55208.61
21:46:11|55208.61
21:46:12|55208.51
21:46:12|55205.72
21:46:14|55205.72
21:46:14|55217.39
21:46:15|55215.33
21:46:16|55214.14
21:46:17|55210.6
21:46:18|55210.42
21:46:19|55225.01
21:46:20|55225.
21:46:22|55225.01
21:46:22|55225.
21:46:23|55225.
21:46:24|55225.
21:46:25|55225.
21:46:27|55225.
21:46:28|55225.
21:46:29|55225.
21:46:30|55225.
21:46:31|55225.01
21:46:32|55225.
21:46:33|55225.02
21:46:34|55225.01
21:46:35|55225.01
21:46:36|55225.02
21:46:37|55205.73
21:46:38|55212.33
21:46:39|55212.34
21:46:40|55212.33
21:46:41|55212.33
21:46:42|55212.34
21:46:43|55212.34
21:46:44|55212.33
21:46:45|55212.34
21:46:46|55212.33
21:46:47|55215.96
21:46:48|55215.96
21:46:49|55215.95
21:46:50|55215.95
21:46:51|55215.95
21:46:52|55215.96
21:46:53|55215.95
21:46:54|55220.02
21:46:56|55220.26
21:46:56|55220.27
21:46:58|55220.26
21:46:59|55220.26
21:47:00|55220.27
21:47:01|55220.26
21:47:02|55224.52
21:47:03|55224.53
21:47:04|55230.41
21:47:05|55224.53
21:47:06|55224.52
21:47:07|55224.53
21:47:08|55224.52
21:47:09|55225.07
21:47:10|55225.07
21:47:11|55225.08
21:47:12|55225.08
21:47:13|55236.13
21:47:14|55228.82
21:47:15|55228.82
21:47:16|55228.82
21:47:17|55233.84
21:47:18|55236.13
21:47:19|55231.46
21:47:20|55231.49
21:47:21|55231.48
21:47:22|55225.08
21:47:23|55225.91
21:47:24|55236.12
21:47:25|55231.5
21:47:25|55231.51
21:47:27|55236.74
21:47:28|55231.54
21:47:28|55231.52
21:47:30|55235.34
21:47:31|55231.98
21:47:32|55230.57
21:47:33|55230.57
21:47:34|55230.57
21:47:35|55227.49
21:47:36|55231.08
21:47:37|55231.08
21:47:38|55231.45
21:47:39|55231.45
21:47:40|55231.45
21:47:41|55231.46
21:47:42|55231.45
21:47:43|55231.46
21:47:44|55231.48
21:47:45|55231.52
21:47:46|55231.75
21:47:47|55233.35
21:47:48|55231.55
21:47:49|55231.54
21:47:50|55231.57
21:47:51|55231.57
21:47:52|55232.76
21:47:53|55231.46
21:47:54|55227.9
21:47:55|55225.93
21:47:57|55225.92
21:47:57|55225.91
21:47:59|55225.9
21:47:59|55225.91
21:48:00|55225.91
21:48:01|55225.9
21:48:02|55227.93
21:48:03|55227.93
21:48:05|55227.94
21:48:06|55227.93
21:48:06|55227.94
21:48:08|55226.
21:48:09|55226.
21:48:10|55226.01
21:48:11|55226.
21:48:12|55226.01
21:48:13|55226.01
21:48:14|55226.01
21:48:15|55226.
21:48:16|55227.93
21:48:17|55227.93
21:48:18|55227.93
21:48:19|55227.93
21:48:20|55227.94
21:48:21|55227.93
21:48:22|55227.93
21:48:23|55227.93
21:48:24|55227.93
21:48:25|55227.93
21:48:26|55227.93
21:48:27|55227.93
21:48:28|55226.06
21:48:29|55226.06
21:48:31|55226.06
21:48:31|55226.06
21:48:32|55217.29
21:48:33|55221.01
21:48:35|55221.01
21:48:35|55221.06
21:48:36|55221.05
21:48:37|55221.05
21:48:38|55221.05
21:48:39|55216.34
21:48:40|55216.33
21:48:41|55217.58
21:48:42|55217.57
21:48:43|55217.57
21:48:44|55215.01
21:48:45|55215.02
21:48:46|55215.01
21:48:48|55209.3
21:48:48|55200.
21:48:49|55209.27
21:48:50|55201.92
21:48:51|55203.73
21:48:52|55213.62
21:48:53|55213.61
21:48:55|55204.
21:48:55|55204.
21:48:57|55204.01
21:48:58|55204.
21:48:59|55196.07
21:49:00|55192.68
21:49:02|55192.65
21:49:02|55192.65
21:49:03|55192.64
21:49:04|55192.64
21:49:06|55186.22
21:49:06|55186.21
21:49:07|55186.18
21:49:09|55185.84
21:49:10|55181.63
21:49:11|55181.62
21:49:12|55181.64
21:49:12|55181.63
21:49:13|55180.
21:49:14|55165.03
21:49:15|55167.79
21:49:17|55173.27
21:49:17|55180.01
21:49:18|55166.8
21:49:20|55177.27
21:49:20|55179.05
21:49:21|55179.09
21:49:23|55179.1
21:49:24|55173.64
21:49:24|55173.63
21:49:25|55174.53
21:49:26|55174.54
21:49:28|55174.55
21:49:29|55175.14
21:49:29|55175.15
21:49:30|55175.14
21:49:31|55176.07
21:49:33|55172.69
21:49:33|55172.
21:49:35|55175.14
21:49:35|55175.41
21:49:36|55175.15
21:49:37|55175.14
21:49:38|55175.14
21:49:39|55175.14
21:49:40|55175.14
21:49:41|55175.14
21:49:42|55175.15
21:49:43|55175.14
21:49:45|55175.15
21:49:46|55175.14
21:49:47|55175.14
21:49:48|55175.14
21:49:48|55175.16
21:49:49|55175.16
21:49:50|55161.09
21:49:51|55157.37
21:49:52|55157.38
21:49:53|55155.01
21:49:54|55150.
21:49:55|55150.
21:49:56|55147.63
21:49:58|55144.22
21:49:58|55136.75
21:50:00|55136.28
21:50:01|55137.96
21:50:03|55137.96
21:50:04|55131.02
21:50:05|55132.65
21:50:06|55134.61
21:50:06|55134.6
21:50:08|55134.56
21:50:08|55134.56
21:50:10|55134.61
21:50:11|55135.4
21:50:11|55141.7
21:50:13|55141.91
21:50:13|55145.47
21:50:14|55145.78
21:50:16|55145.79
21:50:16|55145.78
21:50:17|55145.78
21:50:18|55145.78
21:50:19|55145.78
21:50:20|55147.04
21:50:21|55147.03
21:50:22|55147.04
21:50:24|55147.03
21:50:25|55147.03
21:50:25|55147.03
21:50:26|55147.04
21:50:27|55147.03
21:50:28|55147.03
21:50:29|55150.43
21:50:30|55158.91
21:50:31|55158.91
21:50:32|55160.5
21:50:33|55160.5
21:50:35|55160.51
21:50:35|55155.57
21:50:37|55155.57
21:50:37|55155.57
21:50:38|55155.57
21:50:39|55155.57
21:50:40|55155.57
21:50:41|55161.16
21:50:42|55161.15
21:50:43|55161.15
21:50:45|55161.15
21:50:45|55161.16
21:50:46|55161.15
21:50:48|55155.58
21:50:48|55155.57
21:50:50|55155.58
21:50:51|55155.57
21:50:51|55155.56
21:50:52|55150.45
21:50:53|55150.46
21:50:54|55154.29
21:50:55|55154.29
21:50:56|55154.3
21:50:57|55155.57
21:50:58|55155.57
21:51:00|55155.56
21:51:00|55155.57
21:51:01|55155.56
21:51:03|55155.57
21:51:04|55155.57
21:51:05|55155.57
21:51:06|55155.57
21:51:07|55160.99
21:51:08|55160.99
21:51:09|55160.99
21:51:10|55161.
21:51:11|55160.99
21:51:12|55160.99
21:51:13|55160.99
21:51:14|55160.99
21:51:15|55161.
21:51:16|55161.
21:51:17|55160.99
21:51:18|55155.28
21:51:19|55155.28
21:51:20|55155.27
21:51:21|55155.28
21:51:22|55155.27
21:51:23|55155.28
21:51:24|55155.55
21:51:25|55160.98
21:51:26|55160.97
21:51:27|55160.98
21:51:28|55160.99
21:51:29|55170.28
21:51:30|55163.17
21:51:31|55163.17
21:51:32|55161.
21:51:33|55150.47
21:51:34|55138.17
21:51:35|55138.17
21:51:36|55144.1
21:51:37|55136.02
21:51:38|55142.44
21:51:39|55142.44
21:51:40|55142.43
21:51:41|55142.43
21:51:42|55142.45
21:51:43|55142.46
21:51:44|55146.63
21:51:45|55145.3
21:51:46|55145.31
21:51:47|55145.31
21:51:48|55149.9
21:51:49|55149.89
21:51:50|55150.05
21:51:51|55150.
21:51:52|55150.01
21:51:53|55150.
21:51:54|55150.
21:51:55|55150.01
21:51:56|55125.82
21:51:57|55132.46
21:51:58|55122.44
21:51:59|55122.44
21:52:00|55122.43
21:52:02|55111.75
21:52:03|55105.8
21:52:04|55112.23
21:52:05|55115.61
21:52:06|55115.61
21:52:07|55115.61
21:52:08|55115.61
21:52:09|55108.49
21:52:11|55108.49
21:52:12|55103.31
21:52:12|55106.96
21:52:14|55103.26
21:52:15|55101.43
21:52:15|55100.01
21:52:17|55101.44
21:52:17|55104.18
21:52:18|55104.17
21:52:19|55104.18
21:52:20|55100.
21:52:21|55100.
21:52:23|55100.01
21:52:24|55100.01
21:52:24|55100.
21:52:26|55100.01
21:52:26|55100.01
21:52:28|55099.96
21:52:29|55095.01
21:52:29|55095.
21:52:30|55085.
21:52:31|55082.01
21:52:33|55082.01
21:52:33|55085.01
21:52:35|55076.09
21:52:36|55076.1
21:52:37|55076.09
21:52:38|55068.9
21:52:39|55068.91
21:52:40|55050.05
21:52:41|55062.68
21:52:42|55062.68
21:52:43|55062.68
21:52:44|55062.67
21:52:45|55062.72
21:52:46|55052.43
21:52:47|55058.49
21:52:48|55058.48
21:52:49|55051.18
21:52:50|55051.17
21:52:51|55046.85
21:52:52|55046.86
21:52:53|55057.71
21:52:54|55055.61
21:52:55|55061.57
21:52:56|55058.37
21:52:57|55058.37
21:52:58|55039.98
21:52:59|55042.74
21:53:00|55042.73
21:53:01|55049.99
21:53:03|55046.85
21:53:04|55046.84
21:53:05|55058.5
21:53:06|55044.31
21:53:07|55046.56
21:53:08|55058.49
21:53:09|55058.5
21:53:10|55061.
21:53:11|55062.67
21:53:12|55062.72
21:53:13|55062.71
21:53:14|55062.71
21:53:15|55056.14
21:53:16|55058.59
21:53:17|55058.58
21:53:18|55058.59
21:53:19|55058.61
21:53:20|55058.61
21:53:21|55058.61
21:53:22|55058.63
21:53:23|55058.63
21:53:25|55062.63
21:53:25|55062.64
21:53:26|55059.39
21:53:27|55059.39
21:53:28|55059.38
21:53:29|55059.38
21:53:30|55059.39
21:53:31|55062.71
21:53:32|55062.71
21:53:33|55062.71
21:53:34|55062.71
21:53:35|55062.7
21:53:36|55062.7
21:53:37|55062.71
21:53:38|55062.71
21:53:39|55062.7
21:53:40|55062.7
21:53:41|55062.7
21:53:42|55062.7
21:53:43|55062.7
21:53:44|55062.72
21:53:45|55065.16
21:53:46|55065.23
21:53:47|55065.28
21:53:48|55068.9
21:53:49|55068.91
21:53:50|55068.9
21:53:51|55070.
21:53:52|55070.
21:53:53|55062.64
21:53:54|55068.24
21:53:55|55068.24
21:53:56|55068.24
21:53:57|55068.23
21:53:58|55068.23
21:54:00|55068.24
21:54:00|55068.23
21:54:02|55068.24
21:54:03|55068.24
21:54:04|55064.38
21:54:05|55068.17
21:54:06|55076.09
21:54:07|55076.1
21:54:08|55082.04
21:54:09|55082.05
21:54:10|55082.06
21:54:11|55082.06
21:54:12|55085.
21:54:13|55085.
21:54:14|55085.01
21:54:15|55085.01
21:54:16|55085.05
21:54:17|55085.07
21:54:18|55089.14
21:54:19|55089.14
21:54:20|55089.18
21:54:21|55089.99
21:54:22|55090.
21:54:23|55089.17
21:54:24|55082.14
21:54:26|55082.14
21:54:26|55068.25
21:54:27|55062.01
21:54:28|55062.01
21:54:29|55062.01
21:54:30|55062.01
21:54:31|55062.01
21:54:32|55062.01
21:54:33|55062.
21:54:34|55062.
21:54:35|55062.
21:54:36|55056.15
21:54:37|55038.52
21:54:38|55038.
21:54:39|55036.37
21:54:40|55031.84
21:54:41|55027.9
21:54:42|55033.22
21:54:43|55036.37
21:54:44|55036.37
21:54:45|55041.4
21:54:46|55041.4
21:54:47|55036.5
21:54:48|55036.53
21:54:49|55041.43
21:54:50|55041.47
21:54:51|55044.28
21:54:52|55042.34
21:54:53|55044.76
21:54:54|55047.51
21:54:55|55047.48
21:54:56|55050.
21:54:57|55043.01
21:54:58|55043.
21:54:59|55042.54
21:55:00|55043.56
21:55:01|55043.59
21:55:03|55043.54
21:55:04|55043.53
21:55:05|55043.56
21:55:06|55064.
21:55:07|55057.74
21:55:08|55057.75
21:55:09|55063.98
21:55:10|55066.66
21:55:11|55072.71
21:55:12|55072.72
21:55:13|55072.71
21:55:14|55072.72
21:55:15|55072.72
21:55:16|55072.72
21:55:17|55072.72
21:55:18|55072.71
21:55:19|55064.67
21:55:20|55067.91
21:55:21|55070.52
21:55:22|55054.19
21:55:23|55044.79
21:55:24|55043.41
21:55:25|55043.41
21:55:26|55043.41
21:55:27|55043.4
21:55:28|55043.41
21:55:29|55050.67
21:55:30|55046.34
21:55:31|55046.44
21:55:32|55048.99
21:55:33|55047.83
21:55:34|55047.83
21:55:35|55047.82
21:55:36|55047.82
21:55:37|55047.82
21:55:38|55048.43
21:55:39|55048.46
21:55:40|55048.47
21:55:41|55048.47
21:55:42|55051.22
21:55:43|55051.22
21:55:44|55051.22
21:55:45|55051.23
21:55:46|55051.23
21:55:47|55051.23
21:55:48|55051.27
21:55:49|55035.
21:55:50|55035.01
21:55:51|55042.35
21:55:52|55043.79
21:55:53|55043.79
21:55:54|55043.78
21:55:55|55043.79
21:55:56|55043.78
21:55:57|55046.59
21:55:58|55046.59
21:55:59|55046.59
21:56:00|55046.58
21:56:01|55046.59
21:56:02|55046.59
21:56:03|55046.57
21:56:05|55044.01
21:56:06|55046.56
21:56:06|55046.57
21:56:07|55046.57
21:56:09|55046.56
21:56:10|55044.04
21:56:11|55044.03
21:56:12|55044.04
21:56:13|55044.03
21:56:14|55044.04
21:56:15|55044.04
21:56:16|55044.03
21:56:17|55044.04
21:56:17|55044.03
21:56:19|55046.32
21:56:20|55046.57
21:56:21|55055.45
21:56:22|55059.01
21:56:23|55058.9
21:56:24|55065.04
21:56:25|55065.04
21:56:26|55065.04
21:56:26|55065.04
21:56:28|55058.94
21:56:29|55065.01
21:56:30|55065.01
21:56:31|55065.02
21:56:32|55065.02
21:56:33|55065.02
21:56:34|55065.03
21:56:35|55065.07
21:56:36|55065.11
21:56:37|55068.88
21:56:38|55072.72
21:56:39|55066.49
21:56:39|55066.48
21:56:41|55066.47
21:56:42|55065.03
21:56:42|55058.95
21:56:43|55063.12
21:56:45|55063.13
21:56:45|55063.12
21:56:46|55066.48
21:56:48|55071.28
21:56:49|55071.28
21:56:50|55071.32
21:56:51|55072.61
21:56:52|55070.89
21:56:53|55067.22
21:56:53|55070.92
21:56:55|55080.
21:56:55|55075.
21:56:57|55074.99
21:56:58|55074.99
21:56:58|55078.99
21:57:00|55078.46
21:57:01|55075.63
21:57:02|55075.63
21:57:03|55072.6
21:57:04|55070.72
21:57:06|55066.81
21:57:06|55066.8
21:57:07|55070.72
21:57:08|55072.55
21:57:10|55072.84
21:57:11|55072.85
21:57:12|55074.98
21:57:13|55074.99
21:57:14|55074.99
21:57:15|55074.98
21:57:16|55074.99
21:57:16|55078.99
21:57:18|55079.
21:57:19|55079.
21:57:20|55087.36
21:57:22|55087.36
21:57:23|55081.98
21:57:23|55081.99
21:57:25|55082.01
21:57:26|55082.01
21:57:27|55085.99
21:57:27|55080.3
21:57:28|55082.01
21:57:30|55082.01
21:57:30|55082.01
21:57:31|55082.01
21:57:32|55082.
21:57:33|55082.01
21:57:34|55082.01
21:57:35|55080.33
21:57:36|55079.01
21:57:37|55078.99
21:57:38|55079.
21:57:39|55081.99
21:57:41|55082.
21:57:41|55082.
21:57:43|55091.69
21:57:43|55085.83
21:57:45|55085.83
21:57:45|55080.3
21:57:46|55080.31
21:57:47|55080.31
21:57:48|55080.31
21:57:49|55080.3
21:57:50|55077.62
21:57:51|55079.22
21:57:52|55080.29
21:57:53|55080.29
21:57:54|55080.29
21:57:55|55080.29
21:57:57|55080.29
21:57:58|55080.29
21:57:59|55080.26
21:57:59|55085.83
21:58:00|55079.01
21:58:01|55075.78
21:58:03|55070.01
21:58:04|55070.
21:58:05|55070.01
21:58:05|55066.76
21:58:07|55062.93
21:58:08|55065.04
21:58:09|55065.6
21:58:10|55066.26
21:58:11|55072.01
21:58:12|55072.01
21:58:13|55073.75
21:58:14|55078.89
21:58:15|55081.54
21:58:16|55081.55
21:58:17|55076.28
21:58:18|55076.29
21:58:19|55076.29
21:58:19|55076.28
21:58:21|55076.3
21:58:22|55076.31
21:58:23|55077.76
21:58:24|55077.75
21:58:25|55077.75
21:58:26|55077.76
21:58:27|55077.8
21:58:28|55080.04
21:58:29|55080.05
21:58:30|55080.04
21:58:31|55080.05
21:58:32|55080.
21:58:33|55077.82
21:58:34|55080.04
21:58:35|55080.04
21:58:35|55080.04
21:58:37|55080.05
21:58:38|55080.05
21:58:39|55080.05
21:58:40|55080.05
21:58:41|55080.05
21:58:42|55077.77
21:58:42|55077.78
21:58:44|55077.77
21:58:45|55077.77
21:58:46|55077.78
21:58:47|55077.78
21:58:47|55077.77
21:58:49|55077.77
21:58:50|55077.76
21:58:50|55076.3
21:58:52|55076.29
21:58:53|55076.3
21:58:53|55073.74
21:58:54|55072.01
21:58:56|55072.
21:58:56|55066.89
21:58:58|55066.9
21:58:59|55065.61
21:58:59|55065.61
21:59:00|55065.61
21:59:01|55065.58
21:59:03|55065.59
21:59:03|55065.59
21:59:05|55072.01
21:59:05|55072.58
21:59:07|55072.58
21:59:08|55072.58
21:59:10|55077.78
21:59:10|55077.77
21:59:11|55077.78
21:59:13|55080.05
21:59:13|55080.04
21:59:15|55073.82
21:59:15|55073.8
21:59:16|55073.26
21:59:18|55072.56
21:59:19|55072.56
21:59:20|55072.56
21:59:20|55072.55
21:59:22|55072.02
21:59:23|55072.02
21:59:24|55072.02
21:59:25|55072.02
21:59:26|55073.5
21:59:26|55077.76
21:59:28|55077.77
21:59:28|55077.77
21:59:30|55077.77
21:59:31|55078.06
21:59:32|55078.07
21:59:33|55078.07
21:59:34|55080.99
21:59:35|55080.99
21:59:36|55080.99
21:59:37|55080.98
21:59:38|55080.98
21:59:39|55080.99
21:59:40|55080.98
21:59:41|55080.98
21:59:42|55078.07
21:59:43|55079.99
21:59:44|55080.99
21:59:45|55080.99
21:59:46|55080.99
21:59:47|55080.99
21:59:48|55081.
21:59:49|55081.
21:59:50|55078.07
21:59:51|55079.93
21:59:52|55075.35
21:59:53|55075.34
21:59:54|55073.75
21:59:55|55077.76
21:59:56|55077.75
21:59:57|55080.23
21:59:58|55080.22
21:59:59|55080.2
22:00:00|55075.38
22:00:01|55075.38
22:00:02|55075.36
22:00:03|55078.06
22:00:04|55078.07
22:00:05|55080.98
22:00:06|55080.98
22:00:07|55080.97
22:00:09|55080.97
22:00:09|55076.85
22:00:10|55080.97
22:00:11|55080.98
22:00:12|55080.99
22:00:13|55081.
22:00:14|55092.01
22:00:15|55092.01
22:00:16|55092.01
22:00:17|55092.02
22:00:18|55092.01
22:00:19|55092.01
22:00:20|55092.01
22:00:21|55092.02
22:00:22|55092.01
22:00:23|55092.01
22:00:24|55092.01
22:00:25|55092.01
22:00:26|55094.35
22:00:27|55094.36
22:00:28|55095.
22:00:29|55096.99
22:00:30|55097.
22:00:31|55101.46
22:00:32|55101.47
22:00:33|55101.46
22:00:34|55101.47
22:00:35|55101.47
22:00:36|55101.47
22:00:37|55101.46
22:00:38|55101.47
22:00:40|55101.46
22:00:40|55101.47
22:00:41|55108.57
22:00:42|55108.57
22:00:44|55111.1
22:00:45|55111.11
22:00:45|55124.55
22:00:47|55127.22
22:00:48|55156.64
22:00:48|55153.6
22:00:50|55153.61
22:00:50|55159.98
22:00:51|55179.99
22:00:52|55181.7
22:00:53|55160.05
22:00:54|55160.04
22:00:55|55165.05
22:00:56|55165.05
22:00:57|55165.05
22:00:58|55167.82
22:01:00|55169.97
22:01:00|55169.98
22:01:01|55169.97
22:01:02|55168.99
22:01:03|55169.99
22:01:05|55179.85
22:01:05|55179.84
22:01:06|55179.89
22:01:07|55179.98
22:01:09|55183.56
22:01:11|55193.08
22:01:11|55200.
22:01:12|55200.01
22:01:13|55200.
22:01:14|55200.01
22:01:15|55200.01
22:01:17|55201.29
22:01:18|55202.52
22:01:19|55202.96
22:01:20|55203.86
22:01:21|55204.98
22:01:22|55204.99
22:01:23|55206.77
22:01:24|55209.01
22:01:25|55209.
22:01:26|55209.02
22:01:27|55214.23
22:01:28|55214.27
22:01:29|55217.03
22:01:30|55217.03
22:01:31|55219.71
22:01:32|55219.71
22:01:33|55219.72
22:01:34|55219.72
22:01:35|55221.04
22:01:36|55223.87
22:01:37|55223.88
22:01:38|55223.87
22:01:39|55223.88
22:01:40|55224.99
22:01:41|55224.99
22:01:42|55224.99
22:01:43|55225.99
22:01:44|55226.01
22:01:45|55227.93
22:01:46|55230.
22:01:47|55230.76
22:01:48|55244.61
22:01:49|55249.99
22:01:50|55243.6
22:01:51|55243.64
22:01:52|55243.67
22:01:53|55243.69
22:01:54|55249.99
22:01:55|55250.
22:01:56|55249.99
22:01:57|55249.99
22:01:58|55249.99
22:01:59|55247.78
22:02:00|55247.78
22:02:01|55234.04
22:02:02|55234.14
22:02:03|55227.91
22:02:04|55227.91
22:02:05|55225.01
22:02:06|55216.01
22:02:07|55215.97
22:02:09|55200.02
22:02:10|55200.01
22:02:11|55220.98
22:02:12|55216.31
22:02:13|55230.68
22:02:14|55220.53
22:02:15|55223.52
22:02:16|55239.97
22:02:18|55243.47
22:02:18|55233.36
22:02:19|55233.36
22:02:20|55231.15
22:02:21|55231.15
22:02:22|55231.15
22:02:24|55214.42
22:02:24|55210.72
22:02:26|55207.19
22:02:26|55208.64
22:02:28|55198.
22:02:28|55198.01
22:02:30|55200.1
22:02:31|55203.53
22:02:32|55208.24
22:02:32|55202.96
22:02:34|55200.01
22:02:35|55206.46
22:02:36|55211.98
22:02:37|55224.
22:02:38|55230.
22:02:39|55231.
22:02:40|55230.39
22:02:41|55230.99
22:02:42|55236.13
22:02:43|55231.
22:02:43|55229.8
22:02:45|55226.93
22:02:46|55230.
22:02:47|55226.94
22:02:48|55230.01
22:02:49|55226.95
22:02:50|55226.95
22:02:51|55227.02
22:02:52|55230.99
22:02:53|55221.43
22:02:54|55221.43
22:02:54|55221.43
22:02:55|55200.01
22:02:57|55197.65
22:02:58|55200.01
22:02:58|55200.01
22:02:59|55200.02
22:03:01|55200.02
22:03:02|55200.01
22:03:02|55203.35
22:03:03|55203.34
22:03:04|55203.35
22:03:06|55206.15
22:03:07|55206.07
22:03:08|55203.78
22:03:09|55203.77
22:03:09|55200.03
22:03:11|55192.33
22:03:12|55189.45
22:03:13|55185.82
22:03:14|55192.9
22:03:15|55192.9
22:03:16|55199.7
22:03:17|55196.46
22:03:18|55196.46
22:03:19|55196.45
22:03:21|55193.7
22:03:21|55196.46
22:03:22|55196.45
22:03:23|55200.72
22:03:24|55208.99
22:03:25|55209.
22:03:26|55209.
22:03:27|55209.01
22:03:28|55209.
22:03:29|55209.
22:03:30|55198.61
22:03:31|55198.61
22:03:32|55198.61
22:03:34|55199.99
22:03:35|55200.
22:03:35|55200.
22:03:36|55199.99
22:03:38|55199.99
22:03:38|55195.42
22:03:39|55195.42
22:03:41|55195.41
22:03:41|55200.
22:03:42|55203.62
22:03:43|55208.99
22:03:44|55208.99
22:03:45|55220.
22:03:46|55279.99
22:03:48|55261.09
22:03:48|55243.58
22:03:49|55225.2
22:03:50|55216.95
22:03:52|55228.38
22:03:52|55228.4
22:03:53|55250.06
22:03:55|55222.87
22:03:55|55230.51
22:03:56|55232.27
22:03:57|55230.51
22:03:58|55235.61
22:03:59|55250.36
22:04:01|55250.2
22:04:02|55241.02
22:04:03|55219.4
22:04:05|55211.65
22:04:06|55224.47
22:04:06|55224.46
22:04:08|55231.57
22:04:09|55256.48
22:04:09|55251.31
22:04:11|55235.33
22:04:12|55233.37
22:04:14|55236.73
22:04:15|55234.4
22:04:16|55234.55
22:04:17|55235.62
22:04:18|55235.61
22:04:19|55235.61
22:04:19|55235.62
22:04:20|55239.11
22:04:21|55239.18
22:04:22|55242.25
22:04:23|55242.24
22:04:24|55242.25
22:04:26|55242.24
22:04:27|55226.82
22:04:28|55227.48
22:04:28|55196.21
22:04:29|55205.47
22:04:31|55216.07
22:04:32|55202.55
22:04:32|55194.01
22:04:33|55195.01
22:04:35|55200.82
22:04:36|55202.62
22:04:37|55202.62
22:04:38|55202.61
22:04:39|55198.98
22:04:40|55189.
22:04:41|55184.01
22:04:42|55184.01
22:04:43|55172.26
22:04:43|55180.56
22:04:45|55180.56
22:04:46|55180.57
22:04:47|55189.53
22:04:47|55198.96
22:04:49|55193.68
22:04:49|55195.97
22:04:51|55199.36
22:04:51|55199.36
22:04:53|55205.46
22:04:54|55205.45
22:04:55|55208.99
22:04:56|55209.
22:04:57|55202.62
22:04:57|55202.62
22:04:59|55199.36
22:05:00|55199.36
22:05:01|55199.36
22:05:02|55199.36
22:05:03|55199.36
22:05:04|55199.37
22:05:05|55199.36
22:05:05|55179.09
22:05:06|55186.58
22:05:08|55182.76
22:05:09|55182.77
22:05:10|55182.77
22:05:11|55182.72
22:05:12|55182.72
22:05:14|55182.72
22:05:15|55180.47
22:05:16|55180.47
22:05:17|55180.46
22:05:18|55180.47
22:05:19|55180.47
22:05:21|55180.46
22:05:21|55180.46
22:05:22|55180.47
22:05:23|55204.88
22:05:24|55205.58
22:05:25|55205.59
22:05:26|55205.59
22:05:27|55208.02
22:05:28|55209.03
22:05:29|55209.02
22:05:30|55209.02
22:05:31|55209.02
22:05:32|55211.87
22:05:33|55211.87
22:05:34|55211.85
22:05:35|55193.74
22:05:36|55192.14
22:05:37|55185.01
22:05:38|55190.65
22:05:39|55185.01
22:05:40|55189.55
22:05:41|55190.95
22:05:42|55187.79
22:05:43|55187.79
22:05:44|55187.79
22:05:46|55187.79
22:05:46|55191.68
22:05:47|55191.68
22:05:48|55191.73
22:05:50|55196.99
22:05:50|55195.01
22:05:51|55195.
22:05:52|55195.01
22:05:53|55195.
22:05:54|55205.99
22:05:55|55205.99
22:05:56|55195.01
22:05:58|55134.41
22:05:58|55125.15
22:05:59|55127.79
22:06:00|55144.52
22:06:02|55137.08
22:06:02|55137.08
22:06:03|55137.07
22:06:04|55142.78
22:06:06|55147.4
22:06:06|55150.56
22:06:07|55150.56
22:06:08|55151.72
22:06:09|55151.73
22:06:10|55154.72
22:06:11|55166.26
22:06:12|55166.26
22:06:14|55166.27
22:06:15|55146.82
22:06:16|55138.27
22:06:17|55159.99
22:06:19|55162.75
22:06:19|55162.77
22:06:21|55162.77
22:06:21|55162.77
22:06:22|55162.77
22:06:23|55162.77
22:06:24|55162.77
22:06:25|55162.77
22:06:26|55162.76
22:06:27|55162.77
22:06:28|55162.76
22:06:29|55162.77
22:06:30|55162.77
22:06:32|55162.77
22:06:32|55162.76
22:06:33|55175.9
22:06:34|55180.35
22:06:35|55180.35
22:06:36|55187.34
22:06:37|55191.56
22:06:38|55191.56
22:06:39|55178.47
22:06:40|55180.34
22:06:41|55171.37
22:06:42|55175.14
22:06:43|55183.12
22:06:44|55183.12
22:06:45|55183.11
22:06:46|55183.11
22:06:47|55187.58
22:06:48|55187.58
22:06:49|55187.58
22:06:50|55187.58
22:06:51|55187.6
22:06:52|55188.63
22:06:53|55188.64
22:06:54|55188.64
22:06:55|55188.64
22:06:56|55183.7
22:06:57|55183.11
22:06:58|55184.59
22:06:59|55187.35
22:07:00|55187.34
22:07:01|55185.37
22:07:02|55185.37
22:07:03|55205.01
22:07:04|55209.
22:07:05|55199.64
22:07:06|55204.69
22:07:07|55205.88
22:07:08|55205.04
22:07:09|55205.04
22:07:10|55205.04
22:07:11|55205.04
22:07:12|55205.04
22:07:13|55200.01
22:07:14|55170.01
22:07:16|55175.52
22:07:17|55175.52
22:07:18|55168.9
22:07:19|55175.52
22:07:20|55178.16
22:07:21|55183.73
22:07:22|55174.01
22:07:23|55175.18
22:07:24|55183.72
22:07:25|55196.03
22:07:26|55190.81
22:07:27|55191.64
22:07:28|55189.78
22:07:29|55197.36
22:07:30|55192.74
22:07:31|55192.76
22:07:32|55193.16
22:07:33|55193.15
22:07:34|55196.01
22:07:35|55200.
22:07:36|55199.99
22:07:37|55199.99
22:07:38|55199.99
22:07:39|55193.15
22:07:40|55193.15
22:07:41|55193.16
22:07:42|55189.14
22:07:43|55196.85
22:07:44|55199.71
22:07:45|55201.53
22:07:46|55202.42
22:07:47|55202.41
22:07:48|55202.41
22:07:49|55202.46
22:07:50|55202.45
22:07:51|55208.72
22:07:52|55217.03
22:07:53|55203.25
22:07:54|55203.14
22:07:55|55203.14
22:07:56|55179.01
22:07:57|55189.5
22:07:58|55193.67
22:07:59|55193.68
22:08:01|55193.63
22:08:01|55193.63
22:08:02|55193.64
22:08:03|55193.63
22:08:04|55195.02
22:08:05|55196.98
22:08:06|55196.98
22:08:07|55202.61
22:08:08|55202.62
22:08:09|55202.62
22:08:10|55202.61
22:08:11|55202.65
22:08:12|55213.66
22:08:13|55215.57
22:08:14|55208.15
22:08:16|55209.21
22:08:17|55209.21
22:08:18|55202.91
22:08:19|55202.91
22:08:19|55202.67
22:08:20|55198.09
22:08:22|55196.1
22:08:23|55202.66
22:08:24|55202.67
22:08:25|55202.67
22:08:27|55202.91
22:08:27|55202.9
22:08:28|55202.9
22:08:29|55198.26
22:08:30|55200.38
22:08:32|55200.38
22:08:32|55200.67
22:08:33|55199.66
22:08:34|55197.82
22:08:35|55202.15
22:08:37|55202.84
22:08:38|55202.8
22:08:38|55195.09
22:08:40|55195.08
22:08:41|55195.08
22:08:41|55187.36
22:08:43|55179.89
22:08:44|55185.29
22:08:44|55185.27
22:08:46|55185.22
22:08:47|55182.6
22:08:48|55182.59
22:08:49|55177.13
22:08:50|55177.12
22:08:51|55177.12
22:08:51|55172.87
22:08:52|55175.59
22:08:54|55175.59
22:08:54|55175.59
22:08:56|55177.13
22:08:56|55177.12
22:08:58|55179.21
22:08:59|55179.21
22:08:59|55179.22
22:09:01|55170.
22:09:01|55180.31
22:09:02|55180.49
22:09:04|55182.59
22:09:04|55192.49
22:09:06|55200.
22:09:07|55199.99
22:09:08|55200.
22:09:09|55200.
22:09:10|55199.99
22:09:11|55200.
22:09:12|55202.81
22:09:13|55202.82
22:09:14|55202.82
22:09:15|55202.82
22:09:16|55202.81
22:09:17|55204.9
22:09:18|55200.
22:09:20|55200.
22:09:21|55199.99
22:09:22|55200.
22:09:22|55200.
22:09:23|55199.99
22:09:25|55200.
22:09:26|55200.
22:09:27|55200.
22:09:28|55200.
22:09:29|55200.
22:09:30|55200.
22:09:31|55200.
22:09:31|55200.
22:09:33|55199.99
22:09:33|55200.
22:09:35|55199.99
22:09:36|55200.
22:09:37|55199.99
22:09:38|55199.99
22:09:39|55200.
22:09:40|55199.99
22:09:41|55199.99
22:09:41|55200.
22:09:43|55200.
22:09:43|55214.22
22:09:45|55200.01
22:09:46|55183.46
22:09:46|55180.8
22:09:48|55178.44
22:09:49|55178.43
22:09:49|55184.37
22:09:51|55178.46
22:09:51|55178.44
22:09:53|55178.44
22:09:54|55178.45
22:09:54|55178.45
22:09:56|55178.47
22:09:57|55185.99
22:09:57|55178.5
22:09:59|55180.26
22:09:59|55180.27
22:10:01|55182.57
22:10:02|55184.35
22:10:02|55184.35
22:10:04|55195.
22:10:05|55195.
22:10:05|55194.99
22:10:07|55195.
22:10:07|55194.99
22:10:08|55194.99
22:10:09|55199.99
22:10:11|55199.99
22:10:12|55200.
22:10:12|55205.5
22:10:14|55205.51
22:10:14|55205.51
22:10:16|55214.23
22:10:16|55206.52
22:10:18|55209.19
22:10:19|55209.19
22:10:19|55214.19
22:10:21|55212.23
22:10:22|55211.87
22:10:22|55212.21
22:10:24|55215.57
22:10:24|55215.59
22:10:26|55210.51
22:10:27|55218.14
22:10:28|55210.35
22:10:29|55210.24
22:10:30|55210.35
22:10:31|55210.4
22:10:32|55210.43
22:10:33|55220.1
22:10:34|55221.85
22:10:35|55221.86
22:10:36|55224.99
22:10:37|55225.
22:10:38|55225.
22:10:39|55224.99
22:10:40|55225.
22:10:41|55224.99
22:10:42|55213.02
22:10:43|55223.13
22:10:44|55221.25
22:10:44|55221.26
22:10:46|55223.12
22:10:47|55225.53
22:10:48|55226.07
22:10:49|55226.8
22:10:50|55226.8
22:10:51|55226.8
22:10:52|55213.
22:10:52|55212.96
22:10:53|55213.
22:10:54|55213.
22:10:55|55213.
22:10:57|55212.99
22:10:58|55212.99
22:10:58|55213.
22:11:00|55213.
22:11:00|55212.99
22:11:02|55221.82
22:11:02|55221.82
22:11:04|55208.02
22:11:04|55182.57
22:11:06|55178.44
22:11:07|55170.01
22:11:08|55178.37
22:11:09|55178.37
22:11:10|55178.28
22:11:11|55178.27
22:11:12|55171.13
22:11:12|55172.17
22:11:13|55177.35
22:11:14|55176.73
22:11:16|55176.73
22:11:17|55176.73
22:11:18|55178.44
22:11:20|55183.88
22:11:21|55178.46
22:11:22|55170.13
22:11:23|55183.32
22:11:24|55174.07
22:11:25|55177.82
22:11:26|55177.82
22:11:28|55181.34
22:11:28|55181.35
22:11:29|55181.34
22:11:30|55183.3
22:11:31|55185.64
22:11:32|55185.65
22:11:33|55185.69
22:11:34|55185.68
22:11:35|55185.69
22:11:36|55185.69
22:11:37|55185.68
22:11:38|55185.69
22:11:39|55185.69
22:11:40|55185.69
22:11:41|55185.69
22:11:42|55183.3
22:11:43|55183.3
22:11:44|55183.3
22:11:45|55183.29
22:11:46|55179.23
22:11:47|55182.68
22:11:48|55182.68
22:11:49|55178.45
22:11:50|55181.22
22:11:51|55179.84
22:11:52|55175.46
22:11:53|55179.83
22:11:54|55179.19
22:11:55|55179.22
22:11:56|55179.22
22:11:57|55180.17
22:11:58|55184.5
22:11:59|55183.29
22:12:00|55183.28
22:12:01|55183.28
22:12:02|55197.6
22:12:03|55197.6
22:12:04|55197.59
22:12:05|55197.6
22:12:06|55199.99
22:12:07|55200.
22:12:08|55200.
22:12:09|55200.
22:12:10|55199.99
22:12:11|55200.
22:12:12|55200.
22:12:13|55197.64
22:12:14|55197.64
22:12:15|55197.64
22:12:16|55197.64
22:12:17|55197.64
22:12:18|55197.64
22:12:20|55197.64
22:12:21|55197.64
22:12:22|55197.63
22:12:23|55197.66
22:12:24|55197.66
22:12:25|55197.63
22:12:26|55197.64
22:12:27|55197.35
22:12:28|55197.35
22:12:29|55193.63
22:12:30|55183.29
22:12:31|55180.01
22:12:32|55180.
22:12:33|55180.01
22:12:34|55179.22
22:12:35|55166.99
22:12:36|55170.9
22:12:37|55170.91
22:12:38|55170.9
22:12:39|55170.9
22:12:40|55168.67
22:12:41|55168.67
22:12:42|55160.11
22:12:43|55156.05
22:12:44|55156.05
22:12:45|55156.06
22:12:46|55156.05
22:12:47|55150.54
22:12:48|55150.55
22:12:49|55150.54
22:12:50|55150.54
22:12:51|55150.55
22:12:52|55150.55
22:12:53|55150.01
22:12:54|55150.01
22:12:55|55150.01
22:12:56|55150.
22:12:57|55150.01
22:12:58|55150.01
22:12:59|55150.01
22:13:00|55150.01
22:13:01|55150.
22:13:02|55133.67
22:13:03|55131.79
22:13:04|55127.85
22:13:05|55124.76
22:13:06|55127.82
22:13:07|55127.82
22:13:08|55127.83
22:13:09|55127.83
22:13:10|55131.64
22:13:12|55126.5
22:13:12|55118.39
22:13:13|55118.39
22:13:14|55116.64
22:13:15|55118.38
22:13:16|55118.39
22:13:17|55118.38
22:13:18|55118.39
22:13:19|55118.39
22:13:21|55118.38
22:13:22|55115.55
22:13:23|55118.39
22:13:24|55110.
22:13:25|55110.
22:13:26|55109.99
22:13:27|55110.
22:13:28|55110.
22:13:29|55110.
22:13:30|55110.
22:13:31|55123.9
22:13:32|55123.9
22:13:33|55123.9
22:13:34|55123.9
22:13:35|55123.9
22:13:36|55132.
22:13:37|55132.01
22:13:38|55132.01
22:13:39|55132.03
22:13:40|55132.04
22:13:41|55132.04
22:13:42|55128.16
22:13:43|55128.17
22:13:44|55128.16
22:13:45|55126.97
22:13:46|55123.89
22:13:47|55123.9
22:13:48|55123.9
22:13:49|55115.9
22:13:50|55105.73
22:13:51|55110.
22:13:52|55105.78
22:13:53|55110.88
22:13:54|55110.88
22:13:55|55110.89
22:13:56|55105.52
22:13:57|55110.89
22:13:58|55110.87
22:13:59|55093.7
22:14:00|55092.02
22:14:01|55090.01
22:14:02|55089.56
22:14:03|55082.48
22:14:04|55089.56
22:14:06|55089.47
22:14:06|55085.
22:14:07|55073.28
22:14:08|55073.28
22:14:09|55073.27
22:14:10|55066.91
22:14:11|55052.22
22:14:12|55053.1
22:14:13|55060.4
22:14:14|55060.41
22:14:15|55060.39
22:14:16|55057.64
22:14:17|55052.79
22:14:18|55052.79
22:14:19|55045.83
22:14:20|55045.83
22:14:22|55055.
22:14:23|55049.9
22:14:24|55049.91
22:14:25|55051.09
22:14:26|55051.06
22:14:27|55050.
22:14:28|55050.
22:14:29|55050.
22:14:31|55066.99
22:14:32|55073.28
22:14:33|55074.94
22:14:34|55073.83
22:14:35|55068.8
22:14:36|55068.75
22:14:37|55068.83
22:14:38|55072.56
22:14:39|55072.55
22:14:40|55072.56
22:14:41|55081.99
22:14:42|55085.
22:14:43|55085.93
22:14:44|55085.93
22:14:45|55079.43
22:14:46|55072.2
22:14:47|55063.03
22:14:48|55064.23
22:14:49|55056.51
22:14:50|55056.51
22:14:51|55056.52
22:14:52|55063.
22:14:53|55063.
22:14:54|55063.
22:14:55|55062.98
22:14:56|55056.54
22:14:57|55063.
22:14:58|55066.3
22:14:59|55062.98
22:15:00|55062.98
22:15:01|55062.98
22:15:02|55060.9
22:15:03|55060.91
22:15:04|55056.53
22:15:05|55056.53
22:15:06|55056.53
22:15:07|55059.93
22:15:08|55056.2
22:15:09|55056.2
22:15:10|55065.99
22:15:11|55065.96
22:15:12|55057.
22:15:13|55041.21
22:15:14|55038.3
22:15:15|55038.31
22:15:16|55038.3
22:15:17|55043.81
22:15:18|55038.31
22:15:19|55038.29
22:15:20|55038.28
22:15:21|55038.29
22:15:22|55035.47
22:15:23|55035.45
22:15:25|55035.45
22:15:26|55050.94
22:15:27|55050.95
22:15:28|55050.98
22:15:29|55051.32
22:15:30|55038.32
22:15:31|55035.45
22:15:32|55040.7
22:15:33|55037.85
22:15:34|55036.14
22:15:36|55035.46
22:15:36|55035.46
22:15:37|55035.47
22:15:38|55035.46
22:15:39|55035.47
22:15:40|55040.99
22:15:41|55043.99
22:15:42|55043.2
22:15:43|55041.
22:15:44|55041.01
22:15:45|55046.94
22:15:46|55051.1
22:15:48|55043.51
22:15:48|55049.3
22:15:50|55049.3
22:15:51|55049.3
22:15:56|55055.49
22:15:57|55053.24
22:15:58|55055.49
22:15:59|55060.4
22:16:00|55057.51
22:16:01|55057.49
22:16:02|55057.46
22:16:03|55056.46
22:16:04|55057.47
22:16:05|55057.47
22:16:06|55062.05
22:16:07|55057.2
22:16:08|55057.46
22:16:09|55057.46
22:16:10|55057.46
22:16:11|55062.3
22:16:12|55062.29
22:16:13|55066.3
22:16:14|55066.29
22:16:15|55066.29
22:16:16|55066.29
22:16:17|55066.3
22:16:18|55066.29
22:16:19|55069.55
22:16:20|55069.54
22:16:21|55066.56
22:16:22|55073.02
22:16:23|55062.3
22:16:25|55050.01
22:16:25|55049.31
22:16:27|55049.3
22:16:28|55059.76
22:16:29|55054.93
22:16:29|55059.77
22:16:31|55061.02
22:16:32|55061.03
22:16:33|55065.4
22:16:34|55062.9
22:16:35|55060.69
22:16:37|55060.68
22:16:37|55060.69
22:16:38|55060.68
22:16:39|55060.69
22:16:40|55054.88
22:16:41|55054.87
22:16:42|55037.02
22:16:43|55035.45
22:16:44|55031.57
22:16:45|54995.81
22:16:46|55005.27
22:16:47|55000.
22:16:48|54994.05
22:16:49|54990.01
22:16:50|54981.48
22:16:51|54976.7
22:16:52|54984.61
22:16:53|54979.95
22:16:54|54982.74
22:16:55|55008.17
22:16:56|55004.08
22:16:57|55007.11
22:16:58|55011.
22:16:59|55012.25
22:17:00|54999.69
22:17:01|55003.99
22:17:02|55003.99
22:17:03|55004.
22:17:04|55009.99
22:17:05|55010.
22:17:06|55013.01
22:17:07|55013.01
22:17:08|55013.
22:17:09|55013.01
22:17:10|55017.74
22:17:11|55011.9
22:17:12|55011.9
22:17:13|55011.9
22:17:14|55011.91
22:17:15|55011.91
22:17:16|55011.87
22:17:17|55011.86
22:17:18|55011.86
22:17:20|54999.01
22:17:21|54999.01
22:17:22|55011.44
22:17:23|55005.83
22:17:23|55005.64
22:17:25|54987.98
22:17:26|54984.31
22:17:28|54984.37
22:17:28|54991.98
22:17:29|54987.13
22:17:30|55000.01
22:17:31|55000.
22:17:32|55000.01
22:17:33|55000.
22:17:34|55000.
22:17:35|55000.01
22:17:36|55000.
22:17:37|54992.45
22:17:38|54992.05
22:17:39|54992.05
22:17:41|54989.69
22:17:41|54984.57
22:17:43|54985.67
22:17:43|54989.84
22:17:44|54988.03
22:17:45|54989.85
22:17:46|54989.85
22:17:48|54987.11
22:17:48|54987.11
22:17:49|54987.06
22:17:51|54986.18
22:17:51|54987.05
22:17:52|54986.19
22:17:53|54988.99
22:17:54|54989.83
22:17:56|54989.83
22:17:56|54989.84
22:17:57|55006.7
22:17:58|54997.69
22:17:59|54997.69
22:18:00|54998.48
22:18:01|54993.54
22:18:03|54994.66
22:18:04|54992.22
22:18:04|54992.22
22:18:05|54995.75
22:18:06|54991.75
22:18:07|54991.76
22:18:08|54996.24
22:18:10|54996.24
22:18:10|54990.3
22:18:12|54994.66
22:18:12|54992.24
22:18:14|54992.23
22:18:14|54994.65
22:18:15|54994.65
22:18:16|54994.65
22:18:18|54994.65
22:18:18|54994.65
22:18:19|54994.65
22:18:21|54993.93
22:18:21|54993.93
22:18:23|54993.9
22:18:24|54993.9
22:18:24|54993.89
22:18:26|54968.13
22:18:27|54947.75
22:18:28|54953.23
22:18:30|54960.53
22:18:30|54964.38
22:18:31|54950.02
22:18:32|54943.28
22:18:33|54953.94
22:18:34|54953.95
22:18:35|54951.33
22:18:36|54951.25
22:18:37|54952.16
22:18:38|54948.41
22:18:39|54952.13
22:18:40|54950.57
22:18:41|54950.56
22:18:42|54945.4
22:18:43|54954.26
22:18:44|54961.
22:18:45|54970.
22:18:46|54977.3
22:18:47|54977.29
22:18:48|54977.3
22:18:49|54977.3
22:18:50|54970.05
22:18:51|54973.43
22:18:52|54973.42
22:18:53|54953.95
22:18:54|54961.28
22:18:55|54965.
22:18:56|54965.
22:18:57|54970.99
22:18:58|54959.02
22:18:59|54959.02
22:19:00|54959.02
22:19:01|54959.02
22:19:02|54962.
22:19:03|54962.
22:19:04|54961.99
22:19:05|54962.
22:19:06|54961.99
22:19:07|54962.
22:19:09|54961.99
22:19:09|54962.
22:19:10|54961.59
22:19:11|54962.92
22:19:12|54962.93
22:19:13|54962.93
22:19:14|54969.97
22:19:15|54969.97
22:19:16|54969.97
22:19:17|54981.78
22:19:18|54976.63
22:19:19|54976.46
22:19:20|54979.39
22:19:22|54976.51
22:19:23|54976.51
22:19:24|54976.52
22:19:24|54976.53
22:19:25|54976.52
22:19:27|54976.51
22:19:28|54976.5
22:19:30|54976.34
22:19:30|54979.65
22:19:32|54979.64
22:19:33|54979.99
22:19:34|54982.65
22:19:35|54983.85
22:19:36|54981.95
22:19:37|54985.2
22:19:38|54988.84
22:19:39|54985.19
22:19:40|54982.76
22:19:41|54980.01
22:19:42|54982.76
22:19:43|54982.76
22:19:44|54982.76
22:19:45|54982.76
22:19:46|54993.32
22:19:47|54993.33
22:19:48|54993.32
22:19:49|54993.32
22:19:50|54993.33
22:19:51|54993.33
22:19:52|54995.99
22:19:53|54995.98
22:19:54|54995.99
22:19:55|54995.98
22:19:56|54995.99
22:19:57|54996.02
22:19:58|54996.02
22:19:59|54996.03
22:20:00|54996.03
22:20:01|54996.03
22:20:03|54996.03
22:20:03|54996.05
22:20:04|54997.25
22:20:05|54997.25
22:20:06|54997.26
22:20:07|54997.26
22:20:08|54997.26
22:20:09|54997.25
22:20:10|54997.26
22:20:11|54973.71
22:20:12|54960.26
22:20:13|54958.95
22:20:14|54958.94
22:20:15|54956.
22:20:16|54956.
22:20:17|54956.
22:20:18|54958.94
22:20:19|54961.33
22:20:20|54964.79
22:20:21|54964.79
22:20:22|54966.99
22:20:23|54966.99
22:20:24|54962.7
22:20:25|54962.71
22:20:26|54962.71
22:20:28|54966.77
22:20:29|54966.77
22:20:30|54964.76
22:20:31|54967.6
22:20:32|54967.61
22:20:33|54967.61
22:20:34|54967.6
22:20:35|54975.
22:20:36|54977.93
22:20:37|54971.17
22:20:38|54945.58
22:20:39|54933.2
22:20:40|54933.81
22:20:41|54939.46
22:20:42|54938.46
22:20:43|54942.
22:20:44|54942.89
22:20:45|54951.65
22:20:46|54972.75
22:20:47|54954.15
22:20:48|54966.13
22:20:49|54966.13
22:20:51|54966.14
22:20:51|54966.14
22:20:52|54966.13
22:20:53|54966.13
22:20:54|54966.14
22:20:55|54966.13
22:20:56|54963.45
22:20:57|54954.18
22:20:58|54957.23
22:20:59|54963.81
22:21:00|54963.81
22:21:01|54955.73
22:21:02|54960.62
22:21:03|54958.66
22:21:04|54960.67
22:21:05|54960.67
22:21:06|54955.66
22:21:07|54958.52
22:21:08|54956.42
22:21:09|54957.78
22:21:10|54950.
22:21:11|54943.47
22:21:12|54949.93
22:21:14|54943.97
22:21:14|54946.05
22:21:16|54950.95
22:21:16|54946.85
22:21:18|54950.47
22:21:19|54954.94
22:21:19|54964.83
22:21:21|54963.72
22:21:21|54960.24
22:21:22|54959.5
22:21:24|54960.69
22:21:24|54965.99
22:21:26|54966.04
22:21:27|54967.6
22:21:27|54971.31
22:21:29|54977.37
22:21:31|54982.44
22:21:32|54985.99
22:21:33|54986.
22:21:34|54989.99
22:21:36|54990.
22:21:36|54989.99
22:21:37|54989.99
22:21:38|54982.79
22:21:39|54977.37
22:21:40|54977.36
22:21:41|54977.36
22:21:42|54977.37
22:21:43|54977.37
22:21:44|54977.36
22:21:45|54977.36
22:21:46|54977.36
22:21:47|54977.36
22:21:48|54977.36
22:21:49|54977.36
22:21:50|54977.37
22:21:51|54984.99
22:21:52|54985.97
22:21:53|54985.97
22:21:54|54993.85
22:21:55|54995.6
22:21:56|54995.6
22:21:57|54995.61
22:21:58|54995.61
22:21:59|55007.33
22:22:00|54999.68
22:22:01|55003.95
22:22:02|54999.63
22:22:03|54999.63
22:22:04|55004.35
22:22:05|55004.36
22:22:06|55004.36
22:22:07|55008.47
22:22:08|55009.04
22:22:09|55011.91
22:22:10|55011.84
22:22:11|55011.84
22:22:12|55011.84
22:22:13|55011.84
22:22:14|55011.84
22:22:15|55017.58
22:22:16|55020.82
22:22:17|55013.95
22:22:18|55023.81
22:22:19|55021.72
22:22:20|55017.67
22:22:21|55012.47
22:22:22|55015.07
22:22:23|55015.06
22:22:24|55007.72
22:22:25|55011.86
22:22:26|55011.85
22:22:27|55011.85
22:22:28|55011.85
22:22:30|55011.86
22:22:31|55011.87
22:22:33|55000.01
22:22:33|55000.01
22:22:34|55000.
22:22:35|54999.98
22:22:36|55010.07
22:22:37|55010.07
22:22:38|55010.07
22:22:39|55011.84
22:22:40|55011.91
22:22:41|54998.31
22:22:42|54998.31
22:22:44|54997.26
22:22:44|54997.26
22:22:45|54997.27
22:22:47|54997.26
22:22:48|54997.26
22:22:48|55001.69
22:22:49|55001.69
22:22:50|55000.59
22:22:51|55000.59
22:22:52|55000.59
22:22:53|55000.6
22:22:54|55007.87
22:22:55|55011.91
22:22:56|55011.91
22:22:58|55014.99
22:22:59|55014.99
22:22:59|55009.63
22:23:01|55014.42
22:23:01|55014.42
22:23:02|55014.42
22:23:03|55014.42
22:23:04|55014.41
22:23:05|55014.42
22:23:07|55014.42
22:23:07|55017.19
22:23:08|55019.94
22:23:10|55019.94
22:23:10|55023.81
22:23:11|55023.99
22:23:12|55024.
22:23:13|55027.75
22:23:14|55032.23
22:23:15|55032.23
22:23:16|55032.23
22:23:17|55032.23
22:23:18|55017.59
22:23:19|55017.58
22:23:20|55010.79
22:23:21|55010.79
22:23:22|55015.66
22:23:23|55015.65
22:23:24|55015.69
22:23:25|55017.83
22:23:26|55017.82
22:23:27|55018.03
22:23:28|55018.04
22:23:29|55018.04
22:23:31|55023.99
22:23:32|55019.
22:23:32|55019.
22:23:34|55018.99
22:23:35|55018.05
22:23:37|55025.
22:23:37|55024.99
22:23:38|55031.98
22:23:39|55031.99
22:23:40|55035.3
22:23:41|55025.2
22:23:42|55025.19
22:23:43|55025.19
22:23:44|55025.2
22:23:45|55025.52
22:23:46|55025.53
22:23:47|55027.2
22:23:48|55027.21
22:23:49|55027.2
22:23:50|55027.21
22:23:51|55027.2
22:23:52|55027.2
22:23:53|55027.2
22:23:54|55027.2
22:23:55|55033.
22:23:56|55033.
22:23:57|55032.97
22:23:58|55033.04
22:23:59|55033.03
22:24:00|55028.42
22:24:01|55019.01
22:24:02|55013.52
22:24:04|55012.99
22:24:04|55021.89
22:24:05|55021.9
22:24:07|55028.42
22:24:08|55031.98
22:24:08|55031.98
22:24:10|55025.24
22:24:11|55024.65
22:24:12|55021.9
22:24:13|55017.52
22:24:13|55017.52
22:24:14|55017.51
22:24:15|55014.48
22:24:16|55021.45
22:24:17|55021.46
22:24:19|55021.46
22:24:19|55021.45
22:24:21|55021.45
22:24:22|55016.88
22:24:22|55016.89
22:24:24|55016.88
22:24:24|55016.89
22:24:26|55006.02
22:24:27|55009.99
22:24:27|55007.07
22:24:29|55007.06
22:24:29|55007.05
22:24:31|55000.92
22:24:32|55007.05
22:24:34|55007.04
22:24:35|55006.05
22:24:36|55002.26
22:24:37|55002.27
22:24:37|55005.6
22:24:39|55010.99
22:24:40|55022.8
22:24:41|55022.76
22:24:42|55016.34
22:24:43|55056.99
22:24:44|55075.37
22:24:45|55089.99
22:24:46|55100.
22:24:47|55100.
22:24:48|55091.14
22:24:49|55104.81
22:24:50|55098.88
22:24:51|55086.68
22:24:52|55086.68
22:24:53|55086.68
22:24:54|55086.67
22:24:55|55086.67
22:24:56|55086.68
22:24:57|55084.97
22:24:58|55084.96
22:24:59|55086.66
22:25:00|55086.66
22:25:01|55086.66
22:25:02|55086.7
22:25:03|55086.69
22:25:04|55086.73
22:25:05|55086.74
22:25:06|55075.64
22:25:07|55075.64
22:25:08|55075.64
22:25:09|55075.64
22:25:10|55072.6
22:25:11|55072.61
22:25:12|55075.38
22:25:13|55075.64
22:25:14|55080.97
22:25:15|55085.3
22:25:16|55085.86
22:25:17|55066.71
22:25:18|55070.52
22:25:19|55070.49
22:25:20|55070.5
22:25:21|55065.33
22:25:22|55065.34
22:25:23|55065.34
22:25:24|55065.34
22:25:25|55065.34
22:25:26|55065.33
22:25:27|55065.34
22:25:28|55065.33
22:25:29|55060.69
22:25:30|55064.5
22:25:31|55070.43
22:25:32|55066.41
22:25:34|55066.41
22:25:34|55066.41
22:25:35|55066.42
22:25:37|55066.41
22:25:38|55066.42
22:25:39|55067.6
22:25:40|55067.6
22:25:41|55070.43
22:25:41|55070.49
22:25:42|55070.48
22:25:43|55061.01
22:25:45|55060.01
22:25:45|55056.95
22:25:47|55056.96
22:25:48|55057.47
22:25:48|55061.
22:25:50|55071.27
22:25:50|55075.63
22:25:51|55071.29
22:25:52|55071.3
22:25:54|55071.28
22:25:55|55071.27
22:25:55|55071.28
22:25:57|55082.19
22:25:58|55072.92
22:25:59|55078.19
22:25:59|55083.66
22:26:00|55083.67
22:26:01|55070.52
22:26:02|55068.92
22:26:03|55075.34
22:26:04|55076.7
22:26:05|55077.45
22:26:07|55077.48
22:26:07|55082.24
22:26:08|55083.66
22:26:09|55082.24
22:26:10|55078.67
22:26:11|55078.67
22:26:12|55064.62
22:26:13|55064.62
22:26:14|55068.9
22:26:16|55066.14
22:26:16|55066.15
22:26:17|55066.18
22:26:19|55066.18
22:26:19|55069.54
22:26:20|55066.21
22:26:21|55066.21
22:26:22|55078.55
22:26:23|55078.45
22:26:24|55075.34
22:26:25|55070.95
22:26:27|55077.59
22:26:28|55074.84
22:26:28|55074.83
22:26:29|55074.84
22:26:30|55076.97
22:26:32|55076.05
22:26:32|55076.04
22:26:34|55076.02
22:26:35|55074.84
22:26:36|55074.84
22:26:37|55074.84
22:26:39|55074.84
22:26:39|55074.84
22:26:40|55081.77
22:26:42|55081.
22:26:43|55083.76
22:26:44|55083.76
22:26:45|55083.8
22:26:46|55086.24
22:26:47|55089.12
22:26:48|55089.28
22:26:49|55089.28
22:26:50|55089.28
22:26:50|55089.29
22:26:52|55091.08
22:26:53|55091.08
22:26:54|55091.08
22:26:55|55091.08
22:26:56|55087.77
22:26:57|55084.12
22:26:58|55084.11
22:26:59|55084.11
22:27:00|55083.77
22:27:01|55081.
22:27:02|55081.
22:27:03|55081.01
22:27:04|55081.01
22:27:05|55053.03
22:27:06|55050.95
22:27:07|55050.94
22:27:08|55050.8
22:27:09|55056.45
22:27:10|55056.45
22:27:11|55056.45
22:27:12|55050.81
22:27:13|55050.81
22:27:15|55050.78
22:27:15|55050.78
22:27:16|55050.79
22:27:17|55050.79
22:27:18|55050.8
22:27:19|55050.81
22:27:20|55050.8
22:27:21|55050.81
22:27:22|55038.03
22:27:23|55043.41
22:27:24|55038.02
22:27:25|55038.02
22:27:26|55041.25
22:27:27|55038.09
22:27:28|55038.08
22:27:29|55038.08
22:27:30|55038.09
22:27:31|55038.09
22:27:32|55038.08
22:27:33|55007.18
22:27:35|55010.01
22:27:36|55010.
22:27:37|55007.07
22:27:38|55010.
22:27:40|55010.
22:27:41|55010.01
22:27:42|55010.
22:27:43|55011.43
22:27:44|55011.42
22:27:45|55007.5
22:27:46|55007.07
22:27:47|55009.99
22:27:48|55000.01
22:27:49|55004.76
22:27:50|55010.
22:27:51|55010.
22:27:52|55010.
22:27:53|55001.
22:27:54|55001.01
22:27:54|55000.
22:27:56|54993.32
22:27:57|54982.01
22:27:58|54977.54
22:27:59|54994.91
22:28:00|54994.91
22:28:00|54999.99
22:28:02|55005.32
22:28:03|55005.32
22:28:04|55008.96
22:28:05|55006.75
22:28:06|55033.7
22:28:07|55043.3
22:28:08|55043.31
22:28:10|55043.31
22:28:10|55043.31
22:28:11|55040.3
22:28:13|55040.31
22:28:13|55037.91
22:28:14|55032.45
22:28:16|55022.51
22:28:16|55026.41
22:28:17|55027.7
22:28:18|55029.48
22:28:19|55019.01
22:28:20|55019.01
22:28:21|55019.01
22:28:22|55009.53
22:28:23|55009.52
22:28:24|55009.53
22:28:26|55013.99
22:28:26|55014.64
22:28:27|55019.4
22:28:28|55018.18
22:28:29|55018.18
22:28:30|55013.15
22:28:32|55013.14
22:28:32|55013.14
22:28:33|55013.14
22:28:34|55013.15
22:28:36|55013.17
22:28:37|55003.01
22:28:38|55003.
22:28:40|55001.02
22:28:40|55001.01
22:28:41|55001.02
22:28:42|55001.05
22:28:43|55004.34
22:28:44|55004.46
22:28:45|55004.44
22:28:46|55002.96
22:28:47|55001.72
22:28:48|55001.02
22:28:49|55001.03
22:28:50|55004.33
22:28:51|55004.33
22:28:53|55004.33
22:28:54|55004.43
22:28:54|55004.42
22:28:56|55004.41
22:28:56|55002.89
22:28:57|55001.03
22:28:58|55004.33
22:29:00|55001.04
22:29:01|55001.04
22:29:02|55001.04
22:29:02|55000.
22:29:03|55001.03
22:29:05|55000.01
22:29:06|55009.85
22:29:07|55009.86
22:29:07|55006.64
22:29:08|55009.85
22:29:09|55009.85
22:29:10|55009.86
22:29:11|55009.86
22:29:12|55009.85
22:29:13|55009.85
22:29:15|55007.82
22:29:15|55007.82
22:29:16|55007.82
22:29:18|55007.83
22:29:19|55007.82
22:29:20|55007.83
22:29:20|55013.
22:29:22|55012.99
22:29:22|55013.
22:29:23|55013.
22:29:24|55012.99
22:29:25|55013.
22:29:27|55013.
22:29:28|55013.13
22:29:29|55013.15
22:29:29|55017.99
22:29:30|55016.4
22:29:32|55013.22
22:29:33|55004.16
22:29:33|55009.8
22:29:34|55009.8
22:29:36|55009.8
22:29:37|55009.79
22:29:39|55013.14
22:29:39|55013.14
22:29:41|55013.14
22:29:42|55013.21
22:29:43|55017.
22:29:44|55025.09
22:29:45|55031.86
22:29:46|55031.87
22:29:47|55034.62
22:29:48|55034.62
22:29:49|55034.62
22:29:50|55034.62
22:29:51|55034.63
22:29:52|55034.62
22:29:53|55034.62
22:29:54|55028.64
22:29:55|55024.01
22:29:56|55023.1
22:29:57|55016.01
22:29:58|55016.
22:29:59|55016.
22:30:00|55019.56
22:30:01|55019.55
22:30:02|55017.7
22:30:04|55010.59
22:30:04|55000.
22:30:05|54975.82
22:30:06|54976.01
22:30:07|54971.21
22:30:08|54981.36
22:30:09|54981.36
22:30:10|54971.
22:30:11|54980.7
22:30:12|54980.69
22:30:13|54980.55
22:30:14|54981.36
22:30:15|54981.36
22:30:16|54981.35
22:30:17|54981.35
22:30:18|54988.25
22:30:19|54985.66
22:30:20|54985.68
22:30:21|54985.67
22:30:22|54985.18
22:30:23|54985.17
22:30:24|54977.85
22:30:25|54981.7
22:30:26|54981.7
22:30:27|54981.69
22:30:28|54980.86
22:30:29|54980.86
22:30:30|54969.05
22:30:31|54966.01
22:30:32|54969.
22:30:33|54970.4
22:30:34|54970.41
22:30:35|54970.44
22:30:36|54970.44
22:30:37|54967.38
22:30:39|54964.51
22:30:39|54964.51
22:30:41|54964.52
22:30:43|54952.9
22:30:43|54943.02
22:30:44|54950.09
22:30:45|54944.25
22:30:46|54954.
22:30:47|54953.99
22:30:48|54968.99
22:30:49|54959.36
22:30:50|54951.23
22:30:51|54957.56
22:30:52|54950.31
22:30:53|54954.37
22:30:54|54953.81
22:30:55|54953.63
22:30:56|54953.63
22:30:57|54953.62
22:30:58|54953.62
22:30:59|54956.51
22:31:00|54956.49
22:31:01|54956.5
22:31:02|54956.49
22:31:03|54956.49
22:31:04|54957.56
22:31:05|54959.3
22:31:06|54947.8
22:31:07|54953.23
22:31:08|54953.23
22:31:09|54953.24
22:31:10|54938.87
22:31:11|54931.01
22:31:12|54931.01
22:31:13|54936.23
22:31:14|54931.01
22:31:15|54931.01
22:31:16|54930.51
22:31:17|54930.51
22:31:18|54923.06
22:31:19|54921.62
22:31:21|54919.22
22:31:22|54918.28
22:31:22|54919.22
22:31:23|54919.21
22:31:24|54917.37
22:31:26|54913.32
22:31:26|54921.06
22:31:27|54919.04
22:31:28|54913.45
22:31:29|54918.21
22:31:30|54919.21
22:31:31|54918.21
22:31:32|54919.21
22:31:34|54919.21
22:31:34|54919.21
22:31:35|54926.
22:31:36|54922.85
22:31:37|54922.86
22:31:39|54921.95
22:31:40|54921.95
22:31:41|54942.82
22:31:41|54942.83
22:31:44|54931.35
22:31:44|54934.95
22:31:46|54928.59
22:31:46|54928.6
22:31:47|54928.59
22:31:49|54928.59
22:31:49|54928.6
22:31:51|54931.33
22:31:52|54928.6
22:31:53|54928.6
22:31:54|54913.87
22:31:55|54916.66
22:31:56|54916.65
22:31:57|54916.66
22:31:58|54916.65
22:31:59|54926.98
22:32:00|54926.98
22:32:01|54923.93
22:32:02|54923.93
22:32:03|54923.94
22:32:04|54923.93
22:32:05|54920.51
22:32:06|54915.39
22:32:07|54921.29
22:32:08|54921.36
22:32:09|54916.41
22:32:10|54922.03
22:32:11|54922.03
22:32:12|54922.03
22:32:13|54922.03
22:32:14|54919.04
22:32:15|54919.03
22:32:16|54919.04
22:32:17|54919.06
22:32:18|54919.06
22:32:19|54919.09
22:32:20|54924.54
22:32:21|54924.55
22:32:22|54922.36
22:32:23|54920.57
22:32:24|54922.12
22:32:25|54922.35
22:32:26|54922.35
22:32:27|54920.91
22:32:28|54920.9
22:32:29|54919.05
22:32:30|54922.33
22:32:31|54922.32
22:32:32|54920.
22:32:33|54920.
22:32:34|54920.
22:32:35|54919.99
22:32:36|54920.
22:32:37|54919.99
22:32:38|54919.99
22:32:39|54919.99
22:32:40|54920.
22:32:42|54920.
22:32:43|54920.
22:32:43|54920.
22:32:45|54919.04
22:32:46|54919.05
22:32:47|54901.52
22:32:48|54901.52
22:32:50|54901.52
22:32:50|54905.77
22:32:51|54907.01
22:32:52|54907.01
22:32:53|54907.01
22:32:54|54907.
22:32:55|54899.01
22:32:56|54899.01
22:32:57|54899.01
22:32:58|54904.43
22:32:59|54904.43
22:33:00|54901.38
22:33:01|54903.05
22:33:02|54904.49
22:33:03|54904.5
22:33:04|54904.49
22:33:05|54904.49
22:33:06|54907.
22:33:08|54907.01
22:33:08|54907.01
22:33:09|54907.01
22:33:11|54907.
22:33:11|54907.
22:33:12|54919.99
22:33:13|54927.85
22:33:14|54927.85
22:33:16|54939.54
22:33:16|54927.23
22:33:17|54919.82
22:33:18|54925.59
22:33:19|54917.46
22:33:20|54917.5
22:33:21|54923.84
22:33:22|54927.55
22:33:23|54965.21
22:33:24|54946.77
22:33:25|54951.12
22:33:26|54951.13
22:33:28|54956.57
22:33:28|54956.59
22:33:30|54963.
22:33:30|54962.99
22:33:31|54966.67
22:33:33|54971.53
22:33:33|54979.22
22:33:34|54979.22
22:33:35|54979.23
22:33:36|54983.82
22:33:37|54987.17
22:33:38|54987.18
22:33:39|54987.18
22:33:41|54983.83
22:33:42|54982.93
22:33:43|54982.48
22:33:44|54982.48
22:33:46|54979.17
22:33:47|54977.9
22:33:48|54977.74
22:33:49|54975.94
22:33:50|54975.94
22:33:51|54981.46
22:33:52|54987.18
22:33:53|54987.18
22:33:54|54987.18
22:33:54|54963.
22:33:56|54963.
22:33:56|54950.51
22:33:57|54950.51
22:33:59|54956.06
22:34:00|54962.
22:34:01|54957.43
22:34:01|54965.
22:34:03|54974.86
22:34:04|54979.18
22:34:04|54979.17
22:34:05|54979.17
22:34:06|54979.18
22:34:08|54979.17
22:34:09|54982.48
22:34:10|54985.93
22:34:11|54985.93
22:34:11|54972.95
22:34:13|54974.04
22:34:13|54977.16
22:34:15|54977.16
22:34:16|54977.12
22:34:17|54977.11
22:34:18|54977.12
22:34:19|54977.11
22:34:20|54972.97
22:34:20|54972.97
22:34:21|54971.53
22:34:23|54968.83
22:34:24|54968.82
22:34:24|54974.35
22:34:26|54974.35
22:34:27|54956.44
22:34:27|54956.43
22:34:29|54956.44
22:34:29|54956.43
22:34:31|54956.44
22:34:32|54956.43
22:34:33|54956.43
22:34:34|54948.77
22:34:34|54950.88
22:34:36|54953.59
22:34:37|54953.63
22:34:37|54958.23
22:34:39|54958.05
22:34:39|54958.06
22:34:41|54958.06
22:34:42|54948.16
22:34:44|54954.99
22:34:44|54954.98
22:34:45|54958.94
22:34:46|54958.94
22:34:47|54957.71
22:34:48|54957.72
22:34:49|54948.67
22:34:50|54950.4
22:34:51|54950.41
22:34:52|54988.74
22:34:53|55013.99
22:34:54|55002.39
22:34:55|54999.92
22:34:56|54999.87
22:34:57|54977.71
22:34:58|54968.32
22:34:59|54974.5
22:35:00|54983.99
22:35:02|54976.6
22:35:02|54976.58
22:35:03|54976.59
22:35:04|54976.58
22:35:06|54976.58
22:35:07|54976.59
22:35:07|54976.59
22:35:08|54976.58
22:35:09|54976.36
22:35:10|54976.36
22:35:11|54970.67
22:35:12|54969.48
22:35:13|54980.47
22:35:14|54980.46
22:35:16|54982.1
22:35:16|54982.1
22:35:18|54969.
22:35:19|54969.
22:35:19|54968.99
22:35:20|54968.99
22:35:22|54970.
22:35:22|54978.41
22:35:24|54978.43
22:35:24|54978.42
22:35:25|54986.36
22:35:26|54986.37
22:35:27|54994.95
22:35:28|54997.76
22:35:29|54999.89
22:35:30|54999.9
22:35:31|54999.9
22:35:32|54999.91
22:35:33|55009.98
22:35:35|55009.99
22:35:35|55014.99
22:35:36|55014.99
22:35:38|55014.99
22:35:38|55014.99
22:35:39|55015.99
22:35:40|55016.
22:35:41|55016.
22:35:43|55015.99
22:35:44|55016.
22:35:46|55015.99
22:35:46|55015.99
22:35:48|55010.22
22:35:49|55015.8
22:35:50|55015.08
22:35:51|55015.98
22:35:51|55013.27
22:35:53|55013.17
22:35:54|55015.19
22:35:55|55020.08
22:35:56|55015.32
22:35:57|55015.32
22:35:58|55015.32
22:35:58|55015.33
22:36:00|55021.39
22:36:01|55021.39
22:36:02|55031.48
22:36:03|55031.87
22:36:04|55031.49
22:36:05|55031.87
22:36:06|55031.87
22:36:07|55030.66
22:36:09|55030.66
22:36:10|55035.92
22:36:11|55035.92
22:36:11|55035.92
22:36:13|55035.93
22:36:13|55037.98
22:36:15|55037.98
22:36:16|55037.99
22:36:16|55035.92
22:36:18|55035.88
22:36:18|55035.89
22:36:19|55035.89
22:36:21|55031.48
22:36:21|55031.5
22:36:22|55031.49
22:36:23|55031.49
22:36:24|55031.51
22:36:25|55031.5
22:36:26|55031.5
22:36:28|55039.97
22:36:28|55034.5
22:36:29|55034.5
22:36:30|55034.51
22:36:31|55040.99
22:36:32|55049.99
22:36:33|55050.
22:36:34|55052.23
22:36:35|55058.3
22:36:36|55051.65
22:36:37|55049.94
22:36:38|55035.93
22:36:39|55045.06
22:36:40|55047.53
22:36:41|55047.52
22:36:42|55047.51
22:36:44|55046.24
22:36:45|55044.59
22:36:47|55049.94
22:36:47|55049.95
22:36:48|55049.95
22:36:49|55049.95
22:36:50|55049.68
22:36:51|55049.69
22:36:52|55055.22
22:36:53|55055.23
22:36:54|55049.73
22:36:55|55049.73
22:36:56|55056.91
22:36:57|55056.9
22:36:59|55071.26
22:36:59|55071.25
22:37:00|55059.
22:37:02|55059.02
22:37:03|55056.03
22:37:03|55063.08
22:37:05|55058.95
22:37:05|55058.4
22:37:07|55063.75
22:37:08|55064.2
22:37:09|55064.2
22:37:10|55063.09
22:37:10|55063.09
22:37:11|55077.33
22:37:13|55086.5
22:37:13|55086.5
22:37:15|55086.5
22:37:15|55093.29
22:37:17|55093.3
22:37:17|55093.3
22:37:18|55093.29
22:37:19|55093.31
22:37:21|55096.43
22:37:21|55093.32
22:37:22|55093.31
22:37:24|55098.35
22:37:24|55094.66
22:37:26|55097.1
22:37:26|55098.37
22:37:27|55098.37
22:37:28|55098.36
22:37:29|55094.66
22:37:30|55094.66
22:37:31|55094.69
22:37:32|55094.69
22:37:33|55098.3
22:37:34|55094.69
22:37:35|55098.31
22:37:37|55098.32
22:37:37|55098.32
22:37:39|55098.3
22:37:39|55098.3
22:37:41|55098.31
22:37:41|55098.31
22:37:42|55098.3
22:37:43|55098.3
22:37:45|55098.32
22:37:46|55098.33
22:37:47|55098.33
22:37:48|55098.32
22:37:50|55098.32
22:37:51|55098.32
22:37:52|55098.33
22:37:52|55098.32
22:37:54|55098.33
22:37:55|55098.32
22:37:56|55098.32
22:37:57|55098.32
22:37:57|55098.33
22:37:59|55098.33
22:37:59|55098.33
22:38:00|55098.33
22:38:01|55114.8
22:38:02|55114.8
22:38:03|55114.8
22:38:05|55114.8
22:38:05|55114.8
22:38:06|55112.35
22:38:08|55112.39
22:38:09|55112.39
22:38:10|55112.39
22:38:11|55093.3
22:38:12|55086.5
22:38:12|55084.87
22:38:14|55084.91
22:38:14|55084.91
22:38:15|55090.41
22:38:17|55090.41
22:38:18|55093.09
22:38:18|55093.08
22:38:20|55091.84
22:38:21|55087.53
22:38:21|55080.05
22:38:23|55084.91
22:38:24|55081.46
22:38:25|55067.94
22:38:25|55066.6
22:38:27|55066.61
22:38:28|55066.61
22:38:29|55066.61
22:38:30|55066.61
22:38:31|55066.6
22:38:32|55066.61
22:38:32|55068.02
22:38:34|55068.02
22:38:35|55068.02
22:38:36|55068.03
22:38:37|55068.02
22:38:37|55074.83
22:38:38|55070.33
22:38:39|55070.34
22:38:41|55053.7
22:38:42|55059.16
22:38:43|55059.16
22:38:44|55064.62
22:38:44|55074.
22:38:46|55074.01
22:38:47|55074.98
22:38:48|55092.73
22:38:50|55083.08
22:38:50|55080.3
22:38:52|55080.29
22:38:53|55076.6
22:38:54|55078.57
22:38:55|55078.56
22:38:56|55078.57
22:38:57|55078.61
22:38:58|55078.6
22:38:59|55083.98
22:39:00|55083.99
22:39:01|55084.
22:39:02|55084.
22:39:03|55084.
22:39:04|55079.6
22:39:05|55079.59
22:39:06|55086.16
22:39:07|55080.43
22:39:08|55080.44
22:39:09|55078.57
22:39:10|55078.57
22:39:11|55078.57
22:39:12|55086.16
22:39:13|55086.16
22:39:14|55089.31
22:39:15|55089.31
22:39:16|55084.16
22:39:17|55084.16
22:39:18|55078.59
22:39:19|55086.51
22:39:20|55079.18
22:39:21|55079.18
22:39:22|55072.61
22:39:23|55076.81
22:39:24|55076.85
22:39:25|55081.07
22:39:26|55086.17
22:39:27|55086.17
22:39:28|55086.17
22:39:29|55089.98
22:39:30|55089.98
22:39:31|55089.95
22:39:32|55083.77
22:39:33|55083.78
22:39:34|55080.
22:39:35|55080.
22:39:36|55080.
22:39:37|55079.18
22:39:38|55079.18
22:39:39|55075.02
22:39:40|55075.02
22:39:41|55075.01
22:39:42|55075.01
22:39:43|55075.01
22:39:44|55075.
22:39:45|55075.
22:39:47|55075.01
22:39:48|55075.
22:39:49|55075.
22:39:50|55075.
22:39:51|55075.01
22:39:52|55074.96
22:39:53|55070.06
22:39:54|55052.69
22:39:55|55052.69
22:39:56|55044.48
22:39:57|55044.47
22:39:58|55044.47
22:39:59|55044.43
22:40:00|55036.53
22:40:01|55039.29
22:40:02|55039.3
22:40:04|55044.21
22:40:04|55044.21
22:40:05|55044.21
22:40:06|55044.21
22:40:07|55049.95
22:40:08|55049.96
22:40:09|55049.95
22:40:10|55049.95
22:40:11|55049.95
22:40:13|55049.96
22:40:13|55049.96
22:40:14|55049.95
22:40:15|55069.63
22:40:16|55069.63
22:40:17|55064.
22:40:19|55064.01
22:40:19|55061.11
22:40:20|55061.09
22:40:22|55067.98
22:40:23|55056.06
22:40:23|55049.96
22:40:25|55038.6
22:40:25|55037.17
22:40:26|55046.75
22:40:28|55046.74
22:40:28|55046.74
22:40:30|55046.74
22:40:30|55046.74
22:40:31|55046.75
22:40:33|55046.75
22:40:33|55045.05
22:40:34|55044.4
22:40:36|55044.4
22:40:37|55047.2
22:40:37|55045.45
22:40:39|55045.97
22:40:39|55045.97
22:40:41|55045.98
22:40:42|55043.46
22:40:43|55044.99
22:40:44|55045.
22:40:45|55045.
22:40:45|55045.
22:40:47|55061.1
22:40:48|55057.99
22:40:49|55057.99
22:40:50|55075.
22:40:51|55071.39
22:40:53|55050.01
22:40:53|55053.28
22:40:54|55053.28
22:40:55|55055.54
22:40:56|55055.55
22:40:57|55057.99
22:40:58|55057.99
22:40:59|55058.03
22:41:00|55058.06
22:41:01|55058.06
22:41:02|55058.06
22:41:03|55058.06
22:41:04|55058.06
22:41:05|55058.03
22:41:06|55053.27
22:41:07|55053.28
22:41:08|55051.25
22:41:09|55050.75
22:41:10|55050.75
22:41:11|55056.62
22:41:12|55051.26
22:41:13|55051.26
22:41:14|55050.01
22:41:15|55050.01
22:41:16|55050.01
22:41:17|55050.01
22:41:18|55050.01
22:41:19|55050.01
22:41:20|55050.
22:41:21|55050.
22:41:22|55037.18
22:41:23|55034.
22:41:24|55025.12
22:41:25|55020.01
22:41:26|55025.13
22:41:27|55025.13
22:41:28|55025.12
22:41:29|55025.13
22:41:30|55025.14
22:41:31|55025.15
22:41:32|55025.15
22:41:33|55025.14
22:41:34|55025.14
22:41:35|55025.14
22:41:36|55025.14
22:41:37|55025.13
22:41:38|55025.12
22:41:39|55067.69
22:41:41|55062.74
22:41:42|55053.48
22:41:42|55053.48
22:41:43|55053.47
22:41:44|55053.48
22:41:45|55051.26
22:41:47|55051.25
22:41:47|55051.26
22:41:48|55051.25
22:41:50|55051.26
22:41:51|55051.26
22:41:52|55051.26
22:41:53|55053.47
22:41:54|55053.48
22:41:55|55060.88
22:41:57|55067.46
22:41:57|55060.88
22:41:58|55060.87
22:41:59|55056.01
22:42:00|55059.13
22:42:01|55059.13
22:42:02|55056.05
22:42:03|55058.32
22:42:04|55058.33
22:42:05|55059.99
22:42:06|55058.78
22:42:07|55058.77
22:42:08|55058.75
22:42:09|55062.21
22:42:10|55058.76
22:42:11|55058.17
22:42:12|55058.19
22:42:13|55058.2
22:42:14|55058.2
22:42:15|55058.21
22:42:16|55059.99
22:42:17|55059.98
22:42:19|55059.99
22:42:19|55059.98
22:42:21|55056.99
22:42:21|55056.98
22:42:22|55057.01
22:42:24|55062.96
22:42:24|55062.97
22:42:25|55061.02
22:42:27|55062.12
22:42:27|55064.14
22:42:28|55064.15
22:42:29|55064.14
22:42:30|55061.
22:42:31|55064.15
22:42:32|55065.67
22:42:34|55065.66
22:42:34|55061.01
22:42:35|55061.01
22:42:36|55062.24
22:42:38|55062.23
22:42:38|55059.99
22:42:40|55058.76
22:42:40|55043.
22:42:42|55025.14
22:42:43|55043.01
22:42:44|55048.5
22:42:45|55048.51
22:42:45|55048.5
22:42:47|55043.94
22:42:48|55043.98
22:42:49|55047.99
22:42:50|55048.
22:42:51|55048.
22:42:52|55047.99
22:42:53|55048.5
22:42:54|55048.5
22:42:55|55048.49
22:42:56|55048.5
22:42:58|55048.5
22:42:58|55048.5
22:42:59|55048.49
22:43:00|55048.49
22:43:01|55048.49
22:43:02|55048.49
22:43:03|55048.5
22:43:04|55048.5
22:43:05|55048.49
22:43:06|55048.49
22:43:07|55048.49
22:43:09|55048.5
22:43:09|55048.5
22:43:10|55048.5
22:43:11|55048.49
22:43:12|55048.5
22:43:14|55048.5
22:43:14|55048.49
22:43:16|55048.49
22:43:16|55048.5
22:43:17|55048.5
22:43:18|55048.49
22:43:19|55045.
22:43:20|55047.95
22:43:21|55048.5
22:43:22|55055.
22:43:23|55055.
22:43:24|55054.51
22:43:25|55054.52
22:43:26|55054.52
22:43:28|55062.97
22:43:28|55078.49
22:43:29|55070.3
22:43:30|55070.3
22:43:32|55062.98
22:43:32|55062.99
22:43:33|55062.99
22:43:34|55062.99
22:43:35|55062.99
22:43:37|55062.98
22:43:37|55062.99
22:43:38|55063.03
22:43:39|55063.03
22:43:40|55061.02
22:43:41|55061.01
22:43:42|55062.53
22:43:43|55058.45
22:43:45|55057.04
22:43:45|55057.08
22:43:46|55057.08
22:43:47|55058.43
22:43:48|55058.43
22:43:49|55053.64
22:43:51|55057.03
22:43:52|55058.42
22:43:53|55058.42
22:43:54|55058.43
22:43:55|55058.42
22:43:56|55059.98
22:43:57|55059.98
22:43:58|55059.99
22:43:59|55058.42
22:44:00|55058.43
22:44:01|55058.43
22:44:02|55058.43
22:44:03|55058.43
22:44:04|55058.42
22:44:05|55058.42
22:44:06|55056.21
22:44:07|55053.65
22:44:08|55049.96
22:44:09|55043.97
22:44:11|55044.07
22:44:12|55043.98
22:44:13|55043.97
22:44:13|55043.98
22:44:14|55051.33
22:44:15|55054.94
22:44:16|55066.83
22:44:17|55062.26
22:44:18|55062.25
22:44:19|55062.26
22:44:20|55058.42
22:44:21|55060.14
22:44:23|55061.99
22:44:23|55061.99
22:44:24|55061.99
22:44:25|55061.99
22:44:26|55061.98
22:44:28|55062.01
22:44:29|55062.01
22:44:29|55062.
22:44:30|55062.
22:44:31|55065.99
22:44:33|55075.
22:44:33|55085.13
22:44:34|55090.
22:44:35|55089.99
22:44:36|55089.99
22:44:38|55090.
22:44:39|55090.
22:44:39|55090.
22:44:40|55108.78
22:44:41|55108.77
22:44:42|55120.04
22:44:44|55112.75
22:44:45|55109.23
22:44:46|55109.23
22:44:47|55113.83
22:44:48|55111.02
22:44:49|55113.1
22:44:50|55113.11
22:44:51|55113.1
22:44:53|55123.16
22:44:53|55122.67
22:44:54|55122.66
22:44:55|55120.12
22:44:56|55120.12
22:44:57|55120.11
22:44:58|55120.12
22:44:59|55118.15
22:45:00|55112.15
22:45:02|55113.66
22:45:02|55117.26
22:45:03|55114.87
22:45:04|55114.87
22:45:05|55114.88
22:45:06|55113.67
22:45:07|55113.66
22:45:08|55113.67
22:45:09|55113.67
22:45:10|55125.
22:45:11|55124.99
22:45:13|55125.
22:45:14|55145.76
22:45:15|55145.78
22:45:16|55149.95
22:45:17|55150.
22:45:17|55150.
22:45:19|55160.
22:45:19|55155.65
22:45:20|55163.61
22:45:22|55156.54
22:45:23|55160.86
22:45:24|55160.91
22:45:25|55161.7
22:45:26|55166.
22:45:27|55161.7
22:45:27|55161.7
22:45:29|55160.9
22:45:30|55160.91
22:45:31|55160.91
22:45:31|55160.91
22:45:33|55160.91
22:45:34|55164.99
22:45:35|55155.97
22:45:36|55126.17
22:45:37|55130.01
22:45:38|55141.92
22:45:39|55155.96
22:45:40|55160.9
22:45:40|55152.98
22:45:41|55150.16
22:45:42|55150.17
22:45:44|55157.91
22:45:45|55157.92
22:45:46|55157.95
22:45:46|55151.58
22:45:48|55155.48
22:45:49|55160.11
22:45:49|55160.12
22:45:51|55169.11
22:45:52|55170.52
22:45:53|55168.56
22:45:54|55165.76
22:45:55|55164.01
22:45:56|55160.11
22:45:57|55157.95
22:45:59|55157.94
22:45:59|55157.94
22:46:01|55157.94
22:46:01|55157.95
22:46:03|55157.99
22:46:04|55165.76
22:46:05|55170.53
22:46:05|55169.11
22:46:06|55169.1
22:46:08|55160.76
22:46:09|55166.41
22:46:10|55166.4
22:46:11|55169.08
22:46:12|55186.57
22:46:13|55176.35
22:46:14|55175.91
22:46:15|55175.91
22:46:16|55175.05
22:46:17|55171.76
22:46:18|55160.66
22:46:18|55160.66
22:46:20|55155.48
22:46:20|55151.63
22:46:21|55151.64
22:46:23|55148.86
22:46:23|55151.66
22:46:25|55140.01
22:46:26|55150.99
22:46:27|55146.25
22:46:28|55146.25
22:46:29|55146.25
22:46:29|55149.97
22:46:31|55141.17
22:46:32|55143.74
22:46:33|55143.76
22:46:34|55148.4
22:46:35|55149.99
22:46:36|55150.
22:46:36|55150.
22:46:38|55149.99
22:46:39|55150.01
22:46:40|55150.
22:46:41|55143.74
22:46:41|55143.73
22:46:43|55140.76
22:46:44|55142.04
22:46:44|55142.09
22:46:46|55132.38
22:46:46|55132.89
22:46:48|55141.
22:46:49|55141.
22:46:50|55140.99
22:46:51|55135.45
22:46:52|55140.99
22:46:53|55141.
22:46:54|55140.99
22:46:56|55125.01
22:46:57|55125.01
22:46:58|55132.02
22:46:59|55132.03
22:47:00|55142.42
22:47:01|55136.35
22:47:02|55132.02
22:47:04|55132.02
22:47:04|55132.03
22:47:05|55132.03
22:47:06|55132.03
22:47:08|55132.02
22:47:08|55132.02
22:47:09|55135.01
22:47:10|55137.82
22:47:12|55135.02
22:47:12|55135.02
22:47:13|55135.06
22:47:15|55135.1
22:47:15|55150.
22:47:17|55149.99
22:47:17|55149.99
22:47:19|55154.99
22:47:19|55150.03
22:47:20|55154.82
22:47:21|55154.83
22:47:23|55143.77
22:47:23|55143.76
22:47:24|55143.77
22:47:26|55143.77
22:47:27|55143.76
22:47:27|55143.77
22:47:28|55138.37
22:47:30|55143.77
22:47:30|55154.83
22:47:32|55154.83
22:47:32|55154.82
22:47:33|55154.82
22:47:34|55154.82
22:47:36|55154.82
22:47:36|55154.82
22:47:37|55154.82
22:47:38|55154.83
22:47:39|55154.83
22:47:41|55154.82
22:47:42|55146.33
22:47:43|55152.34
22:47:44|55154.76
22:47:45|55143.77
22:47:46|55143.76
22:47:47|55143.66
22:47:48|55139.46
22:47:49|55139.46
22:47:50|55139.46
22:47:51|55138.36
22:47:52|55135.01
22:47:53|55135.
22:47:54|55132.02
22:47:56|55132.42
22:47:57|55132.42
22:47:57|55132.41
22:47:59|55132.42
22:48:00|55139.99
22:48:01|55137.17
22:48:02|55137.17
22:48:03|55138.37
22:48:04|55132.42
22:48:04|55132.42
22:48:05|55132.47
22:48:06|55136.62
22:48:08|55136.63
22:48:09|55132.09
22:48:10|55136.67
22:48:11|55143.45
22:48:12|55142.36
22:48:13|55131.82
22:48:14|55136.86
22:48:15|55136.85
22:48:16|55136.86
22:48:17|55141.22
22:48:18|55130.01
22:48:18|55125.77
22:48:20|55125.76
22:48:21|55134.36
22:48:22|55128.56
22:48:22|55128.56
22:48:23|55128.57
22:48:24|55128.56
22:48:26|55128.57
22:48:27|55119.63
22:48:28|55113.7
22:48:29|55120.72
22:48:30|55123.47
22:48:30|55117.49
22:48:32|55117.49
22:48:33|55117.48
22:48:34|55115.96
22:48:34|55115.97
22:48:36|55128.
22:48:37|55128.99
22:48:38|55128.98
22:48:39|55135.
22:48:40|55139.99
22:48:41|55140.
22:48:42|55140.
22:48:42|55139.99
22:48:44|55140.
22:48:45|55140.
22:48:45|55139.99
22:48:47|55139.98
22:48:48|55139.97
22:48:48|55139.98
22:48:50|55139.98
22:48:51|55139.98
22:48:51|55139.97
22:48:53|55139.98
22:48:54|55139.99
22:48:55|55139.99
22:48:56|55144.95
22:48:58|55144.99
22:48:59|55145.73
22:48:59|55139.99
22:49:01|55143.67
22:49:02|55141.7
22:49:03|55139.99
22:49:03|55139.99
22:49:05|55139.99
22:49:06|55139.99
22:49:07|55140.
22:49:09|55139.99
22:49:10|55139.99
22:49:10|55139.99
22:49:11|55139.99
22:49:13|55135.3
22:49:14|55135.29
22:49:15|55135.29
22:49:15|55139.98
22:49:16|55138.8
22:49:18|55137.47
22:49:18|55135.51
22:49:19|55135.51
22:49:20|55135.5
22:49:21|55135.51
22:49:22|55135.3
22:49:24|55135.29
22:49:24|55135.29
22:49:25|55135.3
22:49:26|55130.02
22:49:27|55130.01
22:49:28|55120.01
22:49:29|55120.01
22:49:30|55120.01
22:49:31|55123.15
22:49:32|55123.15
22:49:33|55123.16
22:49:35|55120.01
22:49:35|55120.01
22:49:36|55120.01
22:49:37|55120.01
22:49:38|55120.01
22:49:39|55105.34
22:49:40|55111.91
22:49:41|55111.91
22:49:42|55110.6
22:49:43|55107.42
22:49:45|55106.01
22:49:45|55106.
22:49:47|55106.01
22:49:48|55101.47
22:49:49|55101.44
22:49:49|55101.45
22:49:50|55101.45
22:49:51|55092.35
22:49:52|55072.34
22:49:53|55072.34
22:49:54|55072.33
22:49:56|55072.34
22:49:57|55072.34
22:49:58|55072.33
22:49:59|55072.34
22:50:01|55072.33
22:50:02|55067.16
22:50:03|55071.99
22:50:04|55071.99
22:50:05|55071.99
22:50:06|55071.92
22:50:07|55067.7
22:50:08|55067.7
22:50:08|55072.09
22:50:10|55062.
22:50:11|55067.68
22:50:12|55067.63
22:50:13|55065.26
22:50:14|55065.25
22:50:14|55067.69
22:50:16|55067.7
22:50:17|55067.7
22:50:18|55070.95
22:50:19|55070.94
22:50:20|55070.94
22:50:21|55070.95
22:50:22|55077.82
22:50:22|55077.83
22:50:23|55097.
22:50:25|55107.42
22:50:26|55086.57
22:50:27|55086.58
22:50:28|55086.58
22:50:29|55074.3
22:50:29|55074.29
22:50:31|55074.34
22:50:32|55074.33
22:50:32|55074.3
22:50:34|55074.3
22:50:34|55067.76
22:50:36|55067.77
22:50:36|55070.99
22:50:37|55067.72
22:50:38|55067.73
22:50:40|55067.73
22:50:41|55067.72
22:50:42|55065.27
22:50:43|55065.26
22:50:44|55067.73
22:50:45|55067.73
22:50:45|55065.27
22:50:46|55067.75
22:50:48|55067.73
22:50:48|55071.66
22:50:50|55067.74
22:50:50|55071.65
22:50:52|55067.73
22:50:53|55067.73
22:50:54|55067.73
22:50:54|55072.9
22:50:56|55070.36
22:50:56|55070.38
22:50:58|55070.78
22:50:59|55070.78
22:51:00|55070.77
22:51:01|55070.77
22:51:02|55066.41
22:51:03|55067.
22:51:05|55070.
22:51:05|55069.99
22:51:06|55087.98
22:51:07|55084.91
22:51:08|55084.9
22:51:09|55084.91
22:51:10|55086.67
22:51:11|55084.82
22:51:12|55084.82
22:51:13|55084.81
22:51:14|55084.82
22:51:15|55091.99
22:51:16|55093.
22:51:17|55093.
22:51:18|55093.34
22:51:19|55101.99
22:51:20|55095.99
22:51:21|55101.85
22:51:22|55101.86
22:51:24|55101.86
22:51:25|55101.85
22:51:25|55101.86
22:51:26|55101.85
22:51:27|55101.86
22:51:29|55101.86
22:51:30|55101.85
22:51:31|55101.85
22:51:32|55096.84
22:51:32|55096.85
22:51:33|55096.84
22:51:34|55085.66
22:51:35|55076.27
22:51:37|55073.75
22:51:37|55084.24
22:51:38|55084.24
22:51:39|55076.54
22:51:41|55076.53
22:51:41|55076.54
22:51:42|55076.53
22:51:43|55076.54
22:51:44|55080.31
22:51:45|55080.31
22:51:46|55084.23
22:51:47|55080.18
22:51:48|55084.51
22:51:49|55084.82
22:51:50|55084.81
22:51:51|55085.65
22:51:52|55085.66
22:51:53|55085.66
22:51:55|55089.75
22:51:55|55083.58
22:51:56|55081.06
22:51:57|55081.05
22:51:59|55083.57
22:52:00|55083.57
22:52:01|55083.58
22:52:03|55081.27
22:52:03|55081.26
22:52:04|55081.26
22:52:06|55081.27
22:52:06|55081.26
22:52:08|55070.79
22:52:08|55070.79
22:52:10|55070.78
22:52:11|55070.79
22:52:12|55070.79
22:52:13|55070.77
22:52:14|55070.78
22:52:14|55070.77
22:52:16|55075.02
22:52:17|55070.79
22:52:18|55075.02
22:52:19|55075.05
22:52:20|55077.44
22:52:21|55077.44
22:52:22|55073.55
22:52:23|55075.02
22:52:24|55075.01
22:52:25|55075.03
22:52:26|55075.04
22:52:27|55075.01
22:52:28|55075.01
22:52:29|55075.01
22:52:29|55075.
22:52:31|55075.
22:52:32|55074.99
22:52:33|55075.
22:52:33|55075.
22:52:34|55075.01
22:52:36|55075.
22:52:36|55075.01
22:52:38|55075.
22:52:39|55083.26
22:52:40|55079.12
22:52:41|55079.13
22:52:41|55079.12
22:52:43|55079.13
22:52:43|55079.12
22:52:45|55079.12
22:52:46|55079.13
22:52:47|55079.13
22:52:48|55079.13
22:52:49|55079.14
22:52:49|55075.01
22:52:50|55075.01
22:52:52|55075.01
22:52:52|55075.01
22:52:54|55080.57
22:52:55|55077.3
22:52:56|55076.7
22:52:57|55076.71
22:52:58|55076.7
22:52:59|55076.7
22:53:00|55076.7
22:53:01|55079.12
22:53:02|55079.12
22:53:03|55079.12
22:53:05|55079.12
22:53:05|55079.12
22:53:06|55075.
22:53:07|55075.
22:53:08|55075.
22:53:09|55075.01
22:53:10|55075.
22:53:11|55075.
22:53:12|55070.79
22:53:13|55070.8
22:53:14|55070.8
22:53:15|55070.8
22:53:16|55070.8
22:53:17|55070.84
22:53:18|55073.4
22:53:19|55076.25
22:53:20|55076.25
22:53:21|55076.26
22:53:22|55076.23
22:53:23|55072.38
22:53:24|55070.77
22:53:25|55070.77
22:53:26|55070.77
22:53:27|55070.78
22:53:28|55070.78
22:53:29|55070.77
22:53:30|55070.78
22:53:31|55070.77
22:53:32|55070.77
22:53:33|55070.76
22:53:34|55074.96
22:53:35|55080.31
22:53:36|55090.
22:53:37|55092.41
22:53:38|55091.89
22:53:39|55091.89
22:53:40|55091.89
22:53:41|55099.99
22:53:42|55099.7
22:53:43|55108.14
22:53:45|55114.94
22:53:46|55114.94
22:53:47|55115.54
22:53:48|55121.26
22:53:48|55112.53
22:53:50|55112.53
22:53:50|55107.03
22:53:52|55100.15
22:53:53|55110.81
22:53:54|55110.8
22:53:55|55110.83
22:53:56|55110.82
22:53:56|55110.8
22:53:58|55106.37
22:53:59|55109.13
22:54:00|55106.75
22:54:01|55112.3
22:54:03|55118.
22:54:03|55123.15
22:54:04|55123.17
22:54:05|55123.72
22:54:06|55123.72
22:54:07|55123.72
22:54:09|55123.72
22:54:10|55123.72
22:54:10|55129.99
22:54:12|55123.72
22:54:13|55123.73
22:54:13|55123.73
22:54:14|55135.3
22:54:16|55126.06
22:54:17|55126.06
22:54:18|55126.06
22:54:19|55129.56
22:54:19|55129.57
22:54:20|55130.23
22:54:22|55130.24
22:54:23|55130.23
22:54:23|55126.05
22:54:25|55132.03
22:54:26|55132.04
22:54:27|55132.03
22:54:28|55124.85
22:54:29|55124.86
22:54:30|55124.86
22:54:31|55128.67
22:54:32|55128.67
22:54:33|55124.86
22:54:34|55128.66
22:54:35|55128.65
22:54:36|55128.66
22:54:37|55130.17
22:54:38|55128.67
22:54:39|55131.68
22:54:39|55131.68
22:54:41|55131.68
22:54:41|55128.65
22:54:43|55128.65
22:54:44|55128.66
22:54:45|55128.65
22:54:46|55128.65
22:54:46|55128.66
22:54:48|55128.66
22:54:49|55128.66
22:54:50|55131.92
22:54:50|55131.92
22:54:52|55131.93
22:54:53|55125.09
22:54:54|55124.
22:54:55|55123.14
22:54:55|55124.64
22:54:57|55124.01
22:54:57|55124.01
22:54:59|55117.22
22:55:00|55117.22
22:55:00|55117.23
22:55:03|55117.22
22:55:03|55122.71
22:55:04|55131.91
22:55:05|55138.23
22:55:06|55138.24
22:55:07|55126.77
22:55:08|55119.46
22:55:09|55129.59
22:55:10|55127.59
22:55:11|55127.58
22:55:12|55128.67
22:55:13|55128.66
22:55:14|55125.1
22:55:15|55125.1
22:55:16|55125.09
22:55:17|55124.77
22:55:18|55124.77
22:55:19|55124.74
22:55:20|55122.93
22:55:21|55120.77
22:55:22|55118.85
22:55:23|55108.01
22:55:24|55108.
22:55:25|55108.01
22:55:26|55117.51
22:55:27|55120.43
22:55:28|55125.09
22:55:29|55125.1
22:55:30|55129.98
22:55:31|55139.98
22:55:32|55133.16
22:55:33|55133.16
22:55:34|55137.31
22:55:35|55138.75
22:55:36|55138.75
22:55:37|55138.76
22:55:38|55138.75
22:55:39|55138.76
22:55:40|55138.76
22:55:41|55138.76
22:55:42|55138.71
22:55:43|55116.51
22:55:44|55129.17
22:55:45|55133.99
22:55:46|55134.
22:55:47|55130.45
22:55:48|55133.12
22:55:49|55137.73
22:55:50|55137.73
22:55:51|55137.69
22:55:52|55128.19
22:55:53|55131.05
22:55:54|55130.06
22:55:55|55130.05
22:55:56|55130.04
22:55:57|55127.32
22:55:58|55134.99
22:55:59|55120.56
22:56:00|55135.03
22:56:02|55130.06
22:56:03|55131.02
22:56:04|55131.
22:56:06|55130.47
22:56:07|55132.75
22:56:07|55143.63
22:56:09|55155.44
22:56:10|55158.58
22:56:11|55158.58
22:56:12|55158.58
22:56:13|55158.58
22:56:14|55155.44
22:56:15|55155.45
22:56:15|55155.44
22:56:17|55155.45
22:56:18|55159.99
22:56:19|55159.99
22:56:20|55158.73
22:56:21|55158.72
22:56:22|55158.72
22:56:23|55158.73
22:56:24|55158.72
22:56:25|55158.7
22:56:26|55145.62
22:56:27|55145.62
22:56:28|55140.16
22:56:29|55140.16
22:56:30|55140.16
22:56:31|55128.68
22:56:32|55128.69
22:56:33|55135.12
22:56:34|55137.57
22:56:35|55137.58
22:56:36|55137.58
22:56:37|55137.57
22:56:38|55137.57
22:56:39|55133.83
22:56:40|55133.83
22:56:41|55133.83
22:56:42|55133.82
22:56:43|55133.83
22:56:44|55133.83
22:56:45|55136.55
22:56:46|55137.57
22:56:47|55148.49
22:56:48|55160.
22:56:49|55147.
22:56:50|55145.01
22:56:51|55136.69
22:56:53|55142.2
22:56:54|55142.24
22:56:54|55144.07
22:56:55|55144.07
22:56:56|55149.7
22:56:57|55149.7
22:56:58|55150.46
22:56:59|55150.47
22:57:00|55150.46
22:57:02|55150.48
22:57:03|55149.63
22:57:04|55150.
22:57:05|55155.51
22:57:06|55159.99
22:57:07|55160.
22:57:08|55159.99
22:57:09|55159.99
22:57:10|55156.
22:57:11|55158.53
22:57:12|55158.53
22:57:13|55158.54
22:57:14|55158.54
22:57:15|55158.54
22:57:17|55158.54
22:57:17|55158.54
22:57:18|55158.54
22:57:19|55158.53
22:57:20|55158.53
22:57:21|55158.54
22:57:22|55158.01
22:57:23|55160.
22:57:24|55159.99
22:57:25|55159.99
22:57:26|55159.99
22:57:27|55159.99
22:57:28|55160.01
22:57:29|55160.02
22:57:30|55168.87
22:57:31|55164.56
22:57:32|55166.17
22:57:33|55165.03
22:57:34|55166.16
22:57:35|55165.03
22:57:36|55165.02
22:57:37|55165.02
22:57:38|55165.03
22:57:39|55168.83
22:57:40|55168.82
22:57:41|55166.
22:57:42|55168.24
22:57:43|55169.91
22:57:44|55172.08
22:57:45|55175.53
22:57:46|55181.04
22:57:47|55175.59
22:57:48|55173.81
22:57:49|55185.51
22:57:50|55181.72
22:57:51|55182.74
22:57:52|55182.74
22:57:53|55186.84
22:57:54|55186.84
22:57:55|55186.84
22:57:56|55186.84
22:57:57|55186.85
22:57:58|55186.84
22:57:59|55175.27
22:58:00|55173.29
22:58:01|55173.3
22:58:02|55173.3
22:58:03|55178.18
22:58:05|55178.17
22:58:05|55173.37
22:58:06|55173.3
22:58:08|55173.3
22:58:08|55173.31
22:58:10|55175.24
22:58:10|55175.25
22:58:12|55175.26
22:58:13|55179.73
22:58:14|55185.49
22:58:15|55185.48
22:58:16|55179.51
22:58:17|55177.01
22:58:18|55177.01
22:58:19|55177.04
22:58:20|55177.16
22:58:21|55177.05
22:58:22|55179.5
22:58:23|55180.
22:58:24|55180.
22:58:25|55180.
22:58:26|55171.09
22:58:27|55173.29
22:58:27|55173.31
22:58:29|55173.3
22:58:30|55173.3
22:58:31|55173.31
22:58:31|55173.31
22:58:33|55173.3
22:58:34|55173.31
22:58:35|55173.31
22:58:36|55173.31
22:58:37|55173.31
22:58:38|55173.31
22:58:39|55173.3
22:58:40|55150.58
22:58:42|55150.57
22:58:42|55150.
22:58:43|55150.
22:58:44|55150.01
22:58:45|55140.01
22:58:46|55136.72
22:58:47|55136.72
22:58:48|55136.73
22:58:49|55139.91
22:58:50|55142.2
22:58:51|55142.17
22:58:52|55139.17
22:58:53|55139.17
22:58:54|55139.16
22:58:55|55139.16
22:58:56|55139.17
22:58:57|55139.16
22:58:58|55139.16
22:58:59|55139.16
22:59:00|55143.24
22:59:01|55140.61
22:59:02|55140.58
22:59:03|55139.16
22:59:04|55139.17
22:59:06|55139.17
22:59:07|55139.17
22:59:08|55139.3
22:59:09|55140.6
22:59:11|55142.39
22:59:11|55142.41
22:59:12|55142.42
22:59:13|55142.41
22:59:14|55142.42
22:59:15|55130.02
22:59:16|55136.61
22:59:17|55131.46
22:59:18|55131.47
22:59:19|55131.46
22:59:20|55140.79
22:59:21|55132.14
22:59:22|55127.34
22:59:23|55121.37
22:59:24|55121.38
22:59:25|55121.37
22:59:26|55121.37
22:59:27|55114.85
22:59:28|55112.07
22:59:29|55112.08
22:59:30|55114.84
22:59:31|55114.85
22:59:32|55131.46
22:59:33|55131.46
22:59:34|55127.28
22:59:35|55127.3
22:59:36|55127.29
22:59:37|55127.34
22:59:38|55132.36
22:59:39|55132.36
22:59:40|55134.99
22:59:41|55141.78
22:59:42|55149.99
22:59:43|55149.99
22:59:44|55145.01
22:59:45|55145.
22:59:46|55141.9
22:59:47|55141.91
22:59:48|55140.61
22:59:49|55140.61
22:59:50|55138.12
22:59:51|55139.14
22:59:52|55135.99
22:59:53|55135.98
22:59:55|55133.01
22:59:55|55133.02
22:59:56|55142.2
22:59:57|55145.
22:59:58|55155.06
22:59:59|55150.23
23:00:00|55144.72
23:00:02|55139.67
23:00:02|55162.24
23:00:03|55152.81
23:00:04|55152.82
23:00:05|55152.82
23:00:07|55167.41
23:00:08|55163.
23:00:09|55160.79
23:00:10|55155.51
23:00:12|55155.5
23:00:12|55152.85
23:00:13|55152.82
23:00:14|55158.33
23:00:15|55158.33
23:00:16|55162.16
23:00:17|55158.33
23:00:18|55158.34
23:00:19|55155.95
23:00:20|55155.97
23:00:21|55158.71
23:00:22|55155.57
23:00:23|55155.56
23:00:24|55155.57
23:00:25|55162.22
23:00:26|55162.23
23:00:27|55162.23
23:00:28|55162.24
23:00:29|55173.31
23:00:30|55178.77
23:00:31|55197.14
23:00:32|55194.84
23:00:33|55196.92
23:00:34|55191.56
23:00:35|55191.58
23:00:36|55198.
23:00:37|55198.
23:00:38|55192.48
23:00:39|55197.04
23:00:40|55193.98
23:00:41|55199.
23:00:42|55218.65
23:00:43|55204.02
23:00:44|55204.01
23:00:45|55200.
23:00:46|55200.01
23:00:47|55200.01
23:00:48|55200.01
23:00:49|55200.01
23:00:50|55210.57
23:00:51|55200.01
23:00:52|55187.66
23:00:53|55200.01
23:00:54|55200.01
23:00:55|55203.16
23:00:56|55212.05
23:00:57|55211.24
23:00:58|55208.01
23:00:59|55208.04
23:01:00|55208.04
23:01:01|55212.
23:01:02|55214.67
23:01:03|55220.
23:01:04|55220.
23:01:05|55223.
23:01:06|55224.52
23:01:07|55224.52
23:01:09|55224.52
23:01:10|55225.
23:01:11|55226.79
23:01:12|55224.53
23:01:14|55231.76
23:01:14|55233.99
23:01:15|55238.03
23:01:16|55235.01
23:01:17|55238.71
23:01:18|55239.55
23:01:19|55235.03
23:01:20|55235.06
23:01:21|55239.99
23:01:22|55241.36
23:01:23|55241.37
23:01:24|55241.37
23:01:25|55242.
23:01:26|55241.99
23:01:27|55235.05
23:01:28|55243.99
23:01:29|55243.99
23:01:30|55243.99
23:01:31|55244.
23:01:33|55243.99
23:01:33|55242.21
23:01:34|55242.21
23:01:36|55242.22
23:01:37|55242.21
23:01:37|55242.21
23:01:39|55242.21
23:01:39|55231.79
23:01:40|55215.24
23:01:41|55220.73
23:01:42|55225.97
23:01:43|55225.19
23:01:44|55235.04
23:01:45|55243.77
23:01:46|55243.99
23:01:47|55243.99
23:01:48|55238.67
23:01:50|55239.94
23:01:50|55256.
23:01:51|55260.52
23:01:52|55260.67
23:01:53|55262.2
23:01:54|55246.66
23:01:55|55255.45
23:01:57|55248.66
23:01:57|55238.66
23:01:58|55238.69
23:01:59|55238.67
23:02:00|55229.01
23:02:01|55229.
23:02:02|55224.1
23:02:03|55228.95
23:02:04|55237.
23:02:05|55237.
23:02:06|55230.3
23:02:07|55225.29
23:02:09|55224.78
23:02:10|55224.78
23:02:11|55232.22
23:02:12|55232.27
23:02:13|55236.74
23:02:14|55237.
23:02:15|55244.19
23:02:16|55244.19
23:02:17|55248.63
23:02:18|55264.62
23:02:19|55257.62
23:02:21|55255.46
23:02:21|55255.46
23:02:23|55246.6
23:02:23|55246.59
23:02:25|55236.74
23:02:26|55236.76
23:02:26|55237.01
23:02:27|55264.16
23:02:28|55254.17
23:02:29|55254.17
23:02:31|55263.89
23:02:32|55263.89
23:02:33|55263.89
23:02:34|55263.89
23:02:35|55264.21
23:02:36|55263.89
23:02:37|55270.77
23:02:38|55270.78
23:02:38|55264.9
23:02:40|55264.9
23:02:41|55262.13
23:02:42|55263.88
23:02:43|55263.91
23:02:44|55268.45
23:02:44|55268.46
23:02:45|55268.55
23:02:47|55268.56
23:02:48|55268.56
23:02:49|55275.41
23:02:50|55279.99
23:02:51|55282.4
23:02:52|55279.96
23:02:53|55275.25
23:02:53|55268.01
23:02:54|55268.01
23:02:55|55265.25
23:02:57|55259.4
23:02:57|55265.24
23:02:59|55267.
23:02:59|55268.26
23:03:00|55268.25
23:03:01|55268.25
23:03:03|55262.01
23:03:03|55252.7
23:03:05|55244.03
23:03:06|55228.99
23:03:07|55233.23
23:03:08|55239.64
23:03:08|55234.83
23:03:10|55228.97
23:03:12|55228.96
23:03:13|55234.82
23:03:14|55234.83
23:03:15|55234.82
23:03:16|55234.83
23:03:17|55234.82
23:03:18|55221.58
23:03:19|55221.57
23:03:20|55215.47
23:03:21|55219.29
23:03:22|55213.77
23:03:23|55213.81
23:03:24|55228.96
23:03:25|55228.95
23:03:26|55234.83
23:03:27|55236.78
23:03:28|55235.11
23:03:29|55234.83
23:03:30|55234.83
23:03:31|55236.99
23:03:32|55234.83
23:03:33|55228.96
23:03:34|55215.47
23:03:35|55215.46
23:03:36|55218.75
23:03:37|55222.15
23:03:38|55222.15
23:03:39|55258.72
23:03:40|55260.42
23:03:41|55263.91
23:03:42|55260.02
23:03:43|55263.13
23:03:44|55265.23
23:03:45|55265.24
23:03:46|55266.02
23:03:47|55271.99
23:03:48|55266.11
23:03:49|55268.88
23:03:50|55268.89
23:03:51|55269.93
23:03:52|55269.92
23:03:53|55269.89
23:03:54|55269.14
23:03:55|55272.19
23:03:56|55272.19
23:03:57|55273.91
23:03:58|55273.91
23:03:59|55273.92
23:04:00|55273.91
23:04:01|55272.2
23:04:02|55269.93
23:04:03|55269.93
23:04:04|55269.93
23:04:05|55269.93
23:04:06|55272.18
23:04:07|55272.19
23:04:08|55272.19
23:04:09|55272.19
23:04:10|55272.19
23:04:12|55272.2
23:04:12|55272.19
23:04:13|55272.19
23:04:15|55242.87
23:04:15|55229.77
23:04:17|55240.35
23:04:17|55243.44
23:04:19|55233.38
23:04:19|55232.01
23:04:20|55224.
23:04:22|55209.
23:04:23|55209.01
23:04:24|55217.85
23:04:25|55215.78
23:04:26|55213.22
23:04:27|55213.24
23:04:28|55213.24
23:04:29|55213.24
23:04:30|55213.24
23:04:31|55256.49
23:04:32|55262.89
23:04:33|55271.9
23:04:34|55271.99
23:04:35|55266.39
23:04:36|55283.
23:04:37|55273.25
23:04:38|55273.26
23:04:39|55273.25
23:04:40|55273.25
23:04:41|55279.45
23:04:42|55278.95
23:04:43|55278.96
23:04:44|55278.94
23:04:45|55278.94
23:04:46|55279.45
23:04:47|55278.94
23:04:48|55273.79
23:04:49|55277.03
23:04:50|55277.03
23:04:51|55281.58
23:04:52|55281.59
23:04:53|55282.55
23:04:54|55282.55
23:04:55|55282.56
23:04:56|55290.92
23:04:57|55283.01
23:04:58|55285.82
23:04:59|55294.09
23:05:00|55294.09
23:05:01|55294.09
23:05:02|55294.09
23:05:03|55294.09
23:05:04|55297.46
23:05:05|55294.08
23:05:06|55294.09
23:05:07|55294.08
23:05:08|55297.65
23:05:09|55292.76
23:05:10|55297.27
23:05:12|55297.28
23:05:13|55299.55
23:05:14|55299.54
23:05:15|55299.55
23:05:16|55299.54
23:05:17|55299.54
23:05:19|55302.12
23:05:19|55296.89
23:05:20|55284.11
23:05:21|55282.55
23:05:22|55278.94
23:05:23|55283.9
23:05:25|55283.9
23:05:25|55293.64
23:05:27|55296.35
23:05:27|55297.66
23:05:28|55289.68
23:05:30|55289.68
23:05:31|55289.68
23:05:32|55303.66
23:05:33|55297.01
23:05:34|55303.99
23:05:35|55310.09
23:05:36|55313.92
23:05:37|55313.92
23:05:38|55317.81
23:05:39|55312.57
23:05:40|55312.57
23:05:41|55310.64
23:05:42|55312.56
23:05:43|55315.99
23:05:44|55310.89
23:05:45|55310.88
23:05:46|55305.01
23:05:47|55284.37
23:05:48|55293.66
23:05:49|55293.71
23:05:50|55293.71
23:05:51|55293.71
23:05:52|55293.72
23:05:53|55293.74
23:05:54|55296.44
23:05:55|55296.44
23:05:56|55296.44
23:05:57|55296.45
23:05:58|55316.76
23:05:59|55316.77
23:06:00|55316.77
23:06:01|55316.11
23:06:02|55316.12
23:06:03|55316.11
23:06:04|55316.12
23:06:05|55316.12
23:06:06|55316.11
23:06:07|55316.12
23:06:08|55316.11
23:06:09|55316.77
23:06:10|55316.77
23:06:11|55303.26
23:06:12|55300.01
23:06:14|55299.
23:06:15|55302.74
23:06:15|55312.11
23:06:17|55317.54
23:06:18|55317.55
23:06:18|55317.55
23:06:19|55321.99
23:06:20|55334.03
23:06:21|55323.13
23:06:23|55326.94
23:06:23|55326.93
23:06:24|55344.89
23:06:25|55331.49
23:06:26|55331.39
23:06:27|55330.23
23:06:28|55330.22
23:06:30|55318.64
23:06:30|55318.79
23:06:32|55318.79
23:06:32|55318.79
23:06:34|55313.07
23:06:35|55305.72
23:06:35|55307.73
23:06:37|55307.73
23:06:38|55307.72
23:06:38|55310.96
23:06:40|55311.
23:06:40|55311.01
23:06:41|55313.25
23:06:43|55311.02
23:06:43|55311.01
23:06:45|55300.97
23:06:46|55294.1
23:06:47|55293.72
23:06:48|55300.89
23:06:48|55300.9
23:06:50|55298.31
23:06:50|55294.1
23:06:52|55298.32
23:06:53|55298.31
23:06:53|55298.32
23:06:55|55297.18
23:06:56|55297.17
23:06:56|55289.06
23:06:58|55289.01
23:06:59|55289.01
23:07:00|55289.01
23:07:00|55289.01
23:07:02|55281.38
23:07:03|55286.49
23:07:04|55283.96
23:07:05|55283.94
23:07:07|55272.1
23:07:07|55283.84
23:07:08|55287.99
23:07:09|55270.44
23:07:10|55271.77
23:07:11|55271.77
23:07:12|55264.91
23:07:14|55269.02
23:07:15|55265.94
23:07:16|55265.85
23:07:17|55248.73
23:07:18|55247.29
23:07:19|55246.22
23:07:20|55246.22
23:07:21|55244.51
23:07:22|55261.
23:07:23|55274.99
23:07:24|55265.87
23:07:25|55265.87
23:07:26|55265.86
23:07:27|55272.1
23:07:28|55274.4
23:07:29|55275.
23:07:30|55274.99
23:07:31|55275.
23:07:32|55274.99
23:07:34|55292.77
23:07:34|55292.76
23:07:35|55292.77
23:07:36|55292.76
23:07:37|55296.34
23:07:38|55296.33
23:07:39|55296.34
23:07:40|55296.33
23:07:41|55296.34
23:07:42|55294.08
23:07:43|55294.09
23:07:44|55297.04
23:07:45|55297.
23:07:46|55298.3
23:07:47|55299.34
23:07:49|55299.34
23:07:50|55299.37
23:07:50|55299.36
23:07:51|55299.37
23:07:52|55299.37
23:07:54|55299.36
23:07:55|55299.36
23:07:55|55299.36
23:07:56|55299.36
23:07:58|55299.36
23:07:58|55299.35
23:07:59|55299.35
23:08:01|55299.35
23:08:01|55299.35
23:08:02|55299.36
23:08:03|55299.35
23:08:05|55299.34
23:08:05|55299.34
23:08:06|55298.32
23:08:07|55298.32
23:08:08|55298.32
23:08:09|55298.33
23:08:11|55298.35
23:08:11|55298.32
23:08:12|55299.35
23:08:13|55299.36
23:08:15|55299.35
23:08:16|55299.35
23:08:17|55299.36
23:08:18|55298.32
23:08:19|55298.33
23:08:20|55298.32
23:08:21|55277.04
23:08:22|55286.55
23:08:23|55286.54
23:08:24|55292.12
23:08:25|55300.
23:08:26|55302.99
23:08:27|55302.99
23:08:28|55302.99
23:08:29|55303.
23:08:30|55302.99
23:08:31|55302.96
23:08:32|55319.34
23:08:33|55320.
23:08:34|55329.95
23:08:35|55327.07
23:08:36|55327.07
23:08:37|55327.07
23:08:38|55332.99
23:08:39|55333.
23:08:40|55332.99
23:08:41|55348.06
23:08:42|55348.02
23:08:43|55337.03
23:08:44|55332.99
23:08:45|55333.
23:08:46|55333.
23:08:47|55333.
23:08:48|55324.59
23:08:49|55324.59
23:08:50|55329.41
23:08:51|55329.41
23:08:52|55329.4
23:08:53|55329.42
23:08:54|55329.41
23:08:56|55329.42
23:08:56|55344.06
23:08:57|55344.07
23:08:58|55341.71
23:08:59|55344.09
23:09:00|55342.33
23:09:01|55340.5
23:09:02|55340.51
23:09:03|55335.79
23:09:04|55335.77
23:09:05|55331.33
23:09:06|55335.77
23:09:07|55338.12
23:09:08|55344.
23:09:09|55340.52
23:09:10|55340.51
23:09:11|55340.52
23:09:12|55342.72
23:09:13|55345.5
23:09:14|55345.51
23:09:15|55345.51
23:09:17|55345.51
23:09:17|55331.35
23:09:19|55343.73
23:09:19|55343.74
23:09:21|55348.76
23:09:22|55348.76
23:09:23|55348.77
23:09:24|55348.77
23:09:25|55348.76
23:09:27|55344.02
23:09:27|55346.64
23:09:28|55379.99
23:09:29|55376.71
23:09:31|55381.33
23:09:31|55375.5
23:09:33|55380.87
23:09:33|55385.48
23:09:34|55380.89
23:09:35|55381.03
23:09:36|55398.99
23:09:37|55390.77
23:09:38|55380.
23:09:40|55375.83
23:09:40|55369.26
23:09:41|55366.79
23:09:42|55375.83
23:09:44|55379.01
23:09:44|55379.01
23:09:45|55382.16
23:09:47|55384.55
23:09:48|55384.56
23:09:48|55384.56
23:09:50|55384.56
23:09:50|55361.22
23:09:52|55340.48
23:09:52|55344.72
23:09:54|55350.79
23:09:54|55350.79
23:09:56|55320.86
23:09:57|55308.4
23:09:57|55315.26
23:09:58|55327.59
23:09:59|55320.77
23:10:01|55316.79
23:10:01|55298.59
23:10:02|55299.29
23:10:03|55298.59
23:10:04|55295.07
23:10:05|55301.43
23:10:06|55306.
23:10:07|55283.37
23:10:08|55287.5
23:10:09|55283.37
23:10:10|55289.5
23:10:11|55293.05
23:10:13|55293.03
23:10:13|55298.7
23:10:14|55304.78
23:10:15|55293.26
23:10:17|55297.3
23:10:18|55296.03
23:10:19|55299.99
23:10:20|55300.
23:10:21|55316.79
23:10:22|55308.98
23:10:23|55306.07
23:10:24|55313.99
23:10:25|55313.99
23:10:26|55314.
23:10:27|55314.
23:10:28|55314.
23:10:29|55313.99
23:10:30|55319.99
23:10:31|55317.52
23:10:32|55314.
23:10:33|55314.
23:10:34|55312.72
23:10:35|55312.72
23:10:36|55312.72
23:10:37|55311.54
23:10:38|55312.81
23:10:39|55312.81
23:10:40|55312.8
23:10:41|55344.77
23:10:42|55344.77
23:10:43|55330.07
23:10:44|55322.71
23:10:45|55327.
23:10:46|55326.99
23:10:47|55322.42
23:10:48|55326.98
23:10:49|55326.98
23:10:50|55323.61
23:10:51|55326.99
23:10:52|55330.08
23:10:53|55312.81
23:10:54|55312.81
23:10:55|55312.85
23:10:56|55324.23
23:10:57|55324.23
23:10:58|55324.23
23:10:59|55329.41
23:11:01|55325.55
23:11:01|55320.53
23:11:02|55320.53
23:11:03|55320.01
23:11:04|55318.42
23:11:05|55326.08
23:11:06|55326.07
23:11:07|55321.49
23:11:08|55321.49
23:11:09|55324.54
23:11:10|55324.54
23:11:11|55324.53
23:11:12|55322.55
23:11:13|55332.
23:11:14|55335.62
23:11:15|55340.41
23:11:16|55347.58
23:11:18|55340.99
23:11:19|55347.22
23:11:20|55347.57
23:11:21|55349.99
23:11:22|55347.57
23:11:24|55365.06
23:11:24|55367.83
23:11:25|55375.43
23:11:26|55380.01
23:11:28|55366.14
23:11:29|55364.54
23:11:30|55366.12
23:11:31|55366.13
23:11:32|55369.92
23:11:32|55369.93
23:11:34|55369.92
23:11:35|55369.93
23:11:36|55375.48
23:11:37|55369.92
23:11:37|55369.92
23:11:38|55392.72
23:11:40|55416.49
23:11:41|55450.
23:11:42|55437.19
23:11:43|55397.12
23:11:44|55413.88
23:11:45|55422.01
23:11:47|55459.31
23:11:47|55485.98
23:11:48|55500.
23:11:49|55552.
23:11:50|55544.74
23:11:51|55510.11
23:11:52|55522.94
23:11:53|55526.35
23:11:54|55554.99
23:11:55|55635.68
23:11:56|55638.94
23:11:57|55634.03
23:11:58|55648.32
23:11:59|55575.41
23:12:00|55577.11
23:12:01|55546.19
23:12:02|55570.69
23:12:03|55549.3
23:12:04|55557.95
23:12:05|55528.24
23:12:06|55575.11
23:12:07|55570.02
23:12:08|55593.57
23:12:09|55612.9
23:12:10|55638.12
23:12:11|55666.
23:12:12|55699.99
23:12:13|55683.84
23:12:14|55681.26
23:12:15|55724.55
23:12:16|55707.05
23:12:17|55745.36
23:12:19|55724.37
23:12:20|55717.59
23:12:21|55749.99
23:12:23|55734.54
23:12:24|55737.86
23:12:25|55703.32
23:12:25|55745.63
23:12:27|55732.07
23:12:28|55736.07
23:12:29|55748.07
23:12:30|55734.
23:12:32|55720.95
23:12:32|55738.01
23:12:33|55687.42
23:12:34|55672.41
23:12:35|55658.17
23:12:36|55698.69
23:12:37|55677.41
23:12:38|55663.45
23:12:39|55695.23
23:12:40|55658.
23:12:41|55672.9
23:12:42|55672.91
23:12:43|55663.65
23:12:44|55654.34
23:12:45|55641.44
23:12:46|55623.41
23:12:47|55592.31
23:12:48|55590.48
23:12:49|55593.34
23:12:50|55592.9
23:12:51|55571.42
23:12:52|55554.04
23:12:53|55555.01
23:12:54|55518.97
23:12:55|55510.86
23:12:56|55473.44
23:12:57|55447.15
23:12:58|55432.11
23:12:59|55459.04
23:13:00|55471.14
23:13:01|55450.
23:13:02|55433.58
23:13:03|55451.64
23:13:04|55451.42
23:13:05|55508.
23:13:06|55461.83
23:13:07|55440.34
23:13:08|55416.8
23:13:09|55410.01
23:13:10|55418.07
23:13:11|55402.01
23:13:12|55407.41
23:13:13|55401.02
23:13:14|55401.9
23:13:15|55393.59
23:13:16|55395.22
23:13:17|55405.96
23:13:18|55395.47
23:13:20|55381.55
23:13:21|55358.33
23:13:22|55374.46
23:13:24|55360.06
23:13:25|55337.49
23:13:26|55325.67
23:13:27|55325.67
23:13:27|55322.45
23:13:29|55301.39
23:13:30|55320.05
23:13:31|55292.24
23:13:32|55295.75
23:13:32|55314.19
23:13:34|55297.01
23:13:35|55308.78
23:13:36|55329.
23:13:37|55321.77
23:13:37|55323.32
23:13:39|55323.33
23:13:40|55342.84
23:13:41|55323.33
23:13:42|55318.11
23:13:43|55302.
23:13:44|55301.99
23:13:45|55294.01
23:13:45|55243.15
23:13:47|55232.45
23:13:48|55268.28
23:13:49|55250.08
23:13:50|55219.07
23:13:51|55199.42
23:13:51|55192.92
23:13:53|55179.39
23:13:54|55193.43
23:13:54|55200.04
23:13:55|55184.91
23:13:57|55175.12
23:13:58|55162.29
23:13:59|55145.65
23:14:00|55154.18
23:14:01|55145.37
23:14:02|55162.34
23:14:03|55182.43
23:14:04|55193.42
23:14:05|55182.36
23:14:06|55198.84
23:14:07|55229.45
23:14:08|55258.93
23:14:09|55265.69
23:14:10|55268.29
23:14:11|55264.91
23:14:12|55268.91
23:14:13|55270.06
23:14:14|55279.01
23:14:15|55266.42
23:14:16|55275.57
23:14:17|55270.98
23:14:18|55275.06
23:14:19|55242.09
23:14:20|55236.82
23:14:22|55247.87
23:14:23|55243.62
23:14:23|55240.23
23:14:25|55240.24
23:14:26|55240.24
23:14:27|55230.21
23:14:28|55211.9
23:14:29|55211.9
23:14:30|55205.94
23:14:31|55204.06
23:14:32|55196.17
23:14:33|55198.48
23:14:34|55193.6
23:14:35|55191.11
23:14:36|55157.93
23:14:37|55123.68
23:14:38|55130.53
23:14:39|55129.01
23:14:40|55143.06
23:14:41|55161.11
23:14:42|55132.81
23:14:43|55124.28
23:14:44|55142.97
23:14:45|55147.31
23:14:46|55124.07
23:14:47|55128.95
23:14:48|55133.19
23:14:49|55133.2
23:14:50|55148.99
23:14:51|55138.74
23:14:52|55132.
23:14:53|55135.52
23:14:54|55143.98
23:14:55|55140.87
23:14:56|55139.82
23:14:57|55133.2
23:14:58|55132.01
23:14:59|55147.
23:15:00|55204.94
23:15:01|55227.6
23:15:02|55200.16
23:15:03|55207.62
23:15:04|55186.
23:15:05|55163.94
23:15:06|55195.71
23:15:07|55183.02
23:15:08|55170.
23:15:09|55163.01
23:15:10|55168.99
23:15:11|55168.98
23:15:12|55192.16
23:15:13|55193.43
23:15:14|55230.06
23:15:15|55233.
23:15:16|55254.97
23:15:17|55224.88
23:15:18|55252.18
23:15:19|55227.72
23:15:20|55240.82
23:15:21|55244.24
23:15:23|55267.
23:15:24|55266.93
23:15:25|55266.94
23:15:26|55266.94
23:15:27|55270.15
23:15:28|55273.29
23:15:30|55286.9
23:15:30|55294.04
23:15:31|55305.54
23:15:33|55309.33
23:15:33|55311.65
23:15:34|55318.49
23:15:35|55322.66
23:15:36|55337.24
23:15:38|55326.21
23:15:39|55340.49
23:15:39|55330.57
23:15:40|55317.11
23:15:41|55330.57
23:15:42|55330.57
23:15:44|55333.6
23:15:44|55334.42
23:15:45|55347.01
23:15:46|55341.46
23:15:47|55341.46
23:15:49|55335.78
23:15:50|55325.97
23:15:51|55330.58
23:15:52|55310.88
23:15:53|55310.99
23:15:54|55307.23
23:15:55|55312.27
23:15:56|55324.09
23:15:57|55319.93
23:15:58|55321.08
23:15:59|55325.8
23:16:00|55375.75
23:16:01|55371.67
23:16:02|55375.81
23:16:03|55354.48
23:16:04|55359.23
23:16:05|55359.22
23:16:06|55357.8
23:16:07|55352.65
23:16:08|55351.31
23:16:09|55338.41
23:16:10|55335.54
23:16:11|55346.
23:16:13|55377.27
23:16:13|55363.29
23:16:14|55350.01
23:16:15|55352.84
23:16:16|55352.84
23:16:17|55342.83
23:16:18|55341.17
23:16:19|55341.17
23:16:21|55324.
23:16:21|55316.44
23:16:23|55319.5
23:16:25|55310.31
23:16:26|55309.9
23:16:26|55304.86
23:16:28|55306.61
23:16:28|55298.57
23:16:29|55309.89
23:16:31|55327.58
23:16:32|55327.91
23:16:33|55334.45
23:16:33|55336.21
23:16:35|55334.44
23:16:36|55334.45
23:16:37|55334.44
23:16:38|55337.25
23:16:39|55338.08
23:16:40|55305.65
23:16:41|55308.92
23:16:42|55329.75
23:16:43|55329.74
23:16:43|55321.81
23:16:45|55321.8
23:16:45|55326.47
23:16:46|55322.35
23:16:48|55323.14
23:16:49|55330.93
23:16:49|55330.94
23:16:51|55330.94
23:16:52|55330.94
23:16:53|55323.2
23:16:53|55321.81
23:16:55|55323.2
23:16:56|55330.
23:16:57|55328.01
23:16:57|55323.21
23:16:58|55323.2
23:16:59|55321.81
23:17:01|55323.2
23:17:02|55323.2
23:17:03|55327.21
23:17:03|55336.2
23:17:05|55337.31
23:17:06|55340.09
23:17:07|55340.09
23:17:08|55342.7
23:17:09|55355.28
23:17:10|55359.94
23:17:11|55362.96
23:17:12|55385.
23:17:13|55414.3
23:17:14|55404.19
23:17:15|55423.97
23:17:16|55413.41
23:17:17|55423.95
23:17:18|55426.63
23:17:19|55432.56
23:17:20|55437.29
23:17:22|55412.01
23:17:22|55424.95
23:17:24|55437.55
23:17:25|55443.84
23:17:26|55445.13
23:17:28|55445.78
23:17:28|55414.37
23:17:29|55403.01
23:17:30|55422.99
23:17:31|55406.01
23:17:32|55397.01
23:17:33|55397.01
23:17:34|55408.99
23:17:35|55415.12
23:17:36|55420.32
23:17:37|55434.94
23:17:38|55441.28
23:17:39|55450.01
23:17:40|55453.54
23:17:41|55454.22
23:17:42|55450.05
23:17:43|55451.28
23:17:44|55451.29
23:17:45|55471.53
23:17:46|55469.
23:17:47|55454.01
23:17:48|55458.48
23:17:49|55473.38
23:17:50|55462.99
23:17:51|55473.37
23:17:52|55499.99
23:17:53|55483.84
23:17:54|55517.15
23:17:55|55505.59
23:17:56|55496.25
23:17:57|55496.24
23:17:58|55476.16
23:17:59|55490.67
23:18:00|55485.56
23:18:01|55472.
23:18:02|55490.68
23:18:03|55463.
23:18:04|55471.3
23:18:05|55471.31
23:18:06|55471.34
23:18:07|55446.
23:18:08|55440.33
23:18:09|55446.57
23:18:10|55442.62
23:18:11|55442.62
23:18:12|55441.03
23:18:13|55482.97
23:18:14|55517.27
23:18:15|55506.87
23:18:16|55505.31
23:18:17|55505.62
23:18:18|55514.34
23:18:19|55503.79
23:18:20|55496.
23:18:21|55468.01
23:18:22|55475.88
23:18:23|55488.4
23:18:25|55506.99
23:18:26|55503.8
23:18:27|55507.
23:18:29|55520.12
23:18:30|55532.01
23:18:31|55538.07
23:18:32|55543.
23:18:33|55530.73
23:18:34|55542.62
23:18:35|55542.58
23:18:36|55551.32
23:18:37|55554.99
23:18:38|55542.63
23:18:39|55545.43
23:18:40|55545.42
23:18:41|55545.42
23:18:42|55545.41
23:18:43|55542.65
23:18:44|55519.04
23:18:45|55537.
23:18:46|55527.01
23:18:47|55518.01
23:18:48|55522.11
23:18:49|55523.61
23:18:50|55526.03
23:18:51|55537.67
23:18:52|55537.84
23:18:53|55537.84
23:18:54|55531.56
23:18:55|55531.55
23:18:56|55522.12
23:18:57|55522.11
23:18:58|55539.99
23:18:59|55539.99
23:19:00|55540.01
23:19:01|55540.01
23:19:02|55535.46
23:19:03|55533.48
23:19:04|55518.01
23:19:05|55526.15
23:19:06|55526.15
23:19:07|55566.49
23:19:09|55575.58
23:19:09|55575.58
23:19:10|55578.48
23:19:11|55531.15
23:19:12|55535.8
23:19:13|55553.87
23:19:14|55547.4
23:19:15|55547.24
23:19:16|55547.25
23:19:17|55558.43
23:19:18|55570.13
23:19:19|55565.37
23:19:20|55569.65
23:19:21|55571.01
23:19:22|55571.24
23:19:23|55573.71
23:19:24|55574.95
23:19:26|55568.17
23:19:27|55562.43
23:19:27|55558.44
23:19:30|55550.
23:19:30|55555.74
23:19:31|55562.99
23:19:32|55558.
23:19:33|55556.29
23:19:34|55562.52
23:19:35|55562.52
23:19:36|55557.01
23:19:37|55557.
23:19:38|55562.75
23:19:39|55562.75
23:19:40|55567.33
23:19:41|55559.43
23:19:42|55551.81
23:19:43|55562.74
23:19:44|55562.74
23:19:45|55562.75
23:19:46|55557.02
23:19:48|55556.97
23:19:49|55556.86
23:19:50|55530.46
23:19:50|55526.03
23:19:52|55522.12
23:19:53|55514.54
23:19:53|55515.28
23:19:55|55515.29
23:19:55|55515.27
23:19:56|55530.46
23:19:57|55484.6
23:19:59|55461.39
23:20:00|55453.4
23:20:00|55473.63
23:20:02|55480.02
23:20:03|55485.14
23:20:03|55500.
23:20:04|55475.9
23:20:05|55482.69
23:20:06|55473.01
23:20:07|55463.85
23:20:09|55464.44
23:20:10|55469.19
23:20:11|55451.32
23:20:11|55438.21
23:20:12|55437.99
23:20:14|55447.
23:20:15|55446.99
23:20:16|55445.68
23:20:17|55442.29
23:20:19|55491.77
23:20:19|55488.77
23:20:20|55501.99
23:20:21|55501.99
23:20:22|55508.72
23:20:23|55502.09
23:20:24|55502.09
23:20:25|55489.01
23:20:27|55492.84
23:20:28|55485.
23:20:29|55485.01
23:20:30|55467.88
23:20:31|55469.07
23:20:32|55473.89
23:20:33|55468.53
23:20:34|55466.6
23:20:35|55478.54
23:20:36|55467.19
23:20:38|55447.01
23:20:38|55437.18
23:20:39|55443.13
23:20:40|55458.
23:20:41|55456.63
23:20:42|55447.82
23:20:43|55446.26
23:20:44|55450.44
23:20:45|55443.13
23:20:46|55437.13
23:20:47|55437.46
23:20:48|55445.
23:20:49|55457.82
23:20:50|55457.82
23:20:51|55448.42
23:20:52|55454.2
23:20:53|55456.03
23:20:54|55463.02
23:20:55|55457.93
23:20:56|55462.11
23:20:58|55441.01
23:20:58|55437.46
23:20:59|55433.
23:21:00|55433.
23:21:01|55432.96
23:21:02|55429.02
23:21:03|55429.01
23:21:04|55429.02
23:21:05|55412.21
23:21:07|55400.92
23:21:08|55394.45
23:21:09|55405.39
23:21:10|55400.47
23:21:11|55400.47
23:21:11|55397.17
23:21:12|55380.06
23:21:13|55397.18
23:21:14|55400.
23:21:15|55413.
23:21:16|55413.
23:21:17|55413.
23:21:18|55407.46
23:21:19|55407.46
23:21:20|55406.01
23:21:21|55406.
23:21:22|55406.01
23:21:23|55406.01
23:21:24|55405.98
23:21:26|55406.
23:21:27|55406.
23:21:28|55405.99
23:21:30|55405.98
23:21:31|55397.91
23:21:32|55397.92
23:21:33|55394.16
23:21:34|55394.2
23:21:35|55394.21
23:21:36|55397.9
23:21:37|55394.21
23:21:37|55394.21
23:21:39|55379.82
23:21:40|55375.83
23:21:41|55375.83
23:21:41|55382.36
23:21:43|55379.66
23:21:44|55379.69
23:21:45|55379.69
23:21:46|55377.
23:21:47|55363.17
23:21:48|55368.49
23:21:49|55368.49
23:21:50|55375.82
23:21:51|55366.23
23:21:51|55365.67
23:21:53|55365.63
23:21:54|55361.21
23:21:54|55365.63
23:21:56|55358.64
23:21:57|55365.56
23:21:58|55360.83
23:21:59|55366.98
23:21:59|55366.99
23:22:01|55366.99
23:22:02|55387.99
23:22:03|55388.54
23:22:04|55397.89
23:22:05|55388.54
23:22:06|55377.02
23:22:07|55377.03
23:22:08|55374.54
23:22:09|55372.21
23:22:10|55366.99
23:22:11|55366.99
23:22:12|55366.98
23:22:13|55366.98
23:22:14|55366.98
23:22:15|55366.99
23:22:16|55366.97
23:22:17|55366.97
23:22:18|55366.97
23:22:19|55359.01
23:22:20|55310.83
23:22:21|55338.71
23:22:22|55327.84
23:22:23|55327.84
23:22:24|55327.85
23:22:25|55327.85
23:22:26|55333.37
23:22:27|55333.36
23:22:28|55333.37
23:22:30|55318.02
23:22:30|55318.02
23:22:31|55322.07
23:22:32|55322.08
23:22:34|55322.08
23:22:34|55314.51
23:22:35|55317.28
23:22:37|55317.28
23:22:37|55314.34
23:22:39|55310.73
23:22:39|55307.7
23:22:40|55307.7
23:22:42|55307.7
23:22:42|55309.82
23:22:43|55318.01
23:22:45|55322.06
23:22:45|55304.1
23:22:46|55314.33
23:22:47|55317.11
23:22:48|55312.6
23:22:49|55303.91
23:22:51|55301.55
23:22:52|55301.54
23:22:52|55300.01
23:22:53|55300.01
23:22:55|55300.01
23:22:56|55300.
23:22:56|55300.
23:22:58|55290.78
23:22:59|55273.5
23:22:59|55258.77
23:23:01|55267.85
23:23:01|55258.79
23:23:02|55250.63
23:23:04|55250.64
23:23:05|55265.19
23:23:05|55265.19
23:23:06|55285.89
23:23:08|55285.9
23:23:08|55292.96
23:23:10|55290.99
23:23:10|55298.
23:23:12|55297.99
23:23:13|55298.
23:23:13|55297.98
23:23:14|55316.31
23:23:15|55316.32
23:23:17|55321.58
23:23:17|55317.
23:23:18|55317.
23:23:20|55319.75
23:23:20|55314.94
23:23:21|55317.07
23:23:22|55317.04
23:23:23|55316.79
23:23:24|55315.63
23:23:25|55315.63
23:23:26|55316.99
23:23:27|55316.99
23:23:28|55315.9
23:23:29|55315.91
23:23:31|55315.9
23:23:31|55314.93
23:23:33|55298.
23:23:34|55294.97
23:23:35|55300.
23:23:36|55309.
23:23:37|55310.99
23:23:38|55302.85
23:23:39|55311.9
23:23:40|55316.4
23:23:40|55316.39
23:23:42|55316.4
23:23:43|55337.17
23:23:44|55331.61
23:23:45|55331.6
23:23:46|55331.59
23:23:47|55331.62
23:23:48|55336.34
23:23:49|55337.56
23:23:50|55337.55
23:23:51|55338.72
23:23:52|55343.12
23:23:53|55333.49
23:23:54|55328.25
23:23:55|55328.3
23:23:56|55315.77
23:23:57|55315.77
23:23:58|55315.77
23:23:59|55315.78
23:24:00|55316.18
23:24:01|55315.78
23:24:02|55337.56
23:24:03|55337.55
23:24:04|55330.74
23:24:05|55338.71
23:24:06|55333.5
23:24:07|55330.75
23:24:08|55338.69
23:24:09|55338.74
23:24:10|55338.73
23:24:11|55338.74
23:24:12|55335.03
23:24:13|55335.02
23:24:14|55335.02
23:24:15|55335.03
23:24:16|55335.02
23:24:17|55335.03
23:24:18|55338.01
23:24:19|55339.
23:24:20|55345.73
23:24:21|55349.03
23:24:22|55366.97
23:24:23|55360.97
23:24:24|55359.
23:24:25|55345.91
23:24:26|55336.84
23:24:27|55336.83
23:24:28|55336.84
23:24:29|55330.91
23:24:30|55321.5
23:24:32|55325.91
23:24:33|55322.58
23:24:34|55320.01
23:24:35|55325.9
23:24:35|55336.82
23:24:37|55330.47
23:24:37|55335.41
23:24:39|55338.08
23:24:40|55338.07
23:24:41|55366.99
23:24:41|55360.76
23:24:43|55357.06
23:24:43|55357.06
23:24:44|55353.3
23:24:45|55354.28
23:24:46|55357.64
23:24:48|55353.35
23:24:48|55354.98
23:24:50|55361.28
23:24:50|55350.58
23:24:51|55350.41
23:24:52|55354.22
23:24:53|55360.99
23:24:55|55354.29
23:24:55|55354.28
23:24:56|55354.31
23:24:58|55360.77
23:24:58|55354.34
23:24:59|55360.31
23:25:00|55356.89
23:25:01|55354.36
23:25:02|55354.35
23:25:03|55354.29
23:25:05|55339.43
23:25:05|55330.01
23:25:07|55337.43
23:25:07|55341.54
23:25:08|55330.01
23:25:09|55330.05
23:25:11|55332.46
23:25:11|55332.47
23:25:12|55322.59
23:25:13|55320.01
23:25:14|55320.01
23:25:15|55319.99
23:25:16|55319.42
23:25:17|55322.53
23:25:18|55320.01
23:25:19|55319.63
23:25:20|55309.51
23:25:21|55318.3
23:25:22|55318.29
23:25:23|55314.54
23:25:24|55314.54
23:25:25|55326.96
23:25:26|55326.97
23:25:27|55325.89
23:25:28|55323.58
23:25:29|55323.57
23:25:30|55323.58
23:25:32|55330.
23:25:33|55330.
23:25:34|55320.01
23:25:35|55313.01
23:25:36|55312.99
23:25:37|55315.88
23:25:38|55326.34
23:25:40|55329.6
23:25:41|55328.49
23:25:42|55333.61
23:25:43|55332.73
23:25:44|55332.73
23:25:45|55332.73
23:25:46|55332.74
23:25:47|55332.73
23:25:47|55332.74
23:25:49|55332.74
23:25:49|55332.73
23:25:50|55332.74
23:25:51|55332.74
23:25:52|55332.73
23:25:53|55324.14
23:25:54|55324.14
23:25:55|55324.14
23:25:56|55322.17
23:25:57|55320.91
23:25:59|55308.49
23:26:00|55305.
23:26:00|55300.
23:26:02|55300.01
23:26:02|55298.96
23:26:04|55298.95
23:26:04|55298.95
23:26:06|55298.96
23:26:06|55298.96
23:26:07|55299.
23:26:08|55304.38
23:26:09|55302.31
23:26:10|55308.49
23:26:11|55308.49
23:26:12|55317.54
23:26:13|55317.53
23:26:14|55317.54
23:26:16|55310.65
23:26:17|55310.65
23:26:17|55310.65
23:26:18|55310.68
23:26:19|55313.57
23:26:20|55326.86
23:26:21|55334.98
23:26:23|55324.15
23:26:23|55326.45
23:26:24|55326.45
23:26:25|55326.45
23:26:27|55326.46
23:26:27|55326.44
23:26:29|55327.34
23:26:29|55324.14
23:26:31|55324.13
23:26:32|55320.53
23:26:33|55317.
23:26:34|55313.58
23:26:36|55317.03
23:26:37|55330.61
23:26:38|55330.61
23:26:39|55330.62
23:26:40|55342.12
23:26:41|55342.11
23:26:42|55342.07
23:26:43|55342.07
23:26:44|55342.07
23:26:45|55342.08
23:26:46|55342.07
23:26:47|55350.07
23:26:48|55357.62
23:26:49|55347.64
23:26:50|55343.27
23:26:51|55335.01
23:26:52|55333.27
23:26:53|55335.
23:26:54|55349.75
23:26:55|55357.62
23:26:56|55351.51
23:26:57|55351.51
23:26:58|55345.
23:26:59|55343.28
23:27:00|55342.01
23:27:01|55342.01
23:27:02|55342.
23:27:03|55326.46
23:27:04|55317.27
23:27:05|55317.04
23:27:06|55330.9
23:27:07|55324.87
23:27:08|55342.11
23:27:09|55344.97
23:27:10|55338.54
23:27:11|55333.01
23:27:12|55333.
23:27:13|55322.
23:27:14|55319.78
23:27:15|55319.77
23:27:16|55312.35
23:27:17|55312.35
23:27:18|55312.34
23:27:19|55312.33
23:27:20|55318.54
23:27:21|55318.55
23:27:22|55319.77
23:27:23|55322.62
23:27:24|55322.66
23:27:25|55339.
23:27:26|55347.54
23:27:27|55347.54
23:27:28|55347.54
23:27:29|55347.53
23:27:30|55347.54
23:27:31|55347.53
23:27:32|55327.74
23:27:33|55327.74
23:27:35|55334.25
23:27:35|55334.25
23:27:37|55334.2
23:27:38|55333.91
23:27:39|55336.75
23:27:40|55334.82
23:27:41|55330.51
23:27:42|55337.59
23:27:43|55335.66
23:27:44|55327.03
23:27:45|55323.13
23:27:46|55327.
23:27:47|55326.96
23:27:48|55326.96
23:27:49|55327.03
23:27:50|55327.03
23:27:51|55328.55
23:27:52|55320.86
23:27:53|55316.11
23:27:53|55320.14
23:27:55|55320.14
23:27:56|55326.97
23:27:57|55326.96
23:27:58|55326.96
23:27:59|55326.95
23:28:00|55337.55
23:28:01|55337.59
23:28:02|55350.74
23:28:04|55350.73
23:28:04|55350.74
23:28:05|55350.73
23:28:06|55351.5
23:28:07|55351.5
23:28:08|55378.76
23:28:09|55381.53
23:28:10|55376.08
23:28:11|55381.54
23:28:12|55380.88
23:28:13|55380.88
23:28:14|55373.
23:28:15|55373.01
23:28:16|55370.18
23:28:17|55370.23
23:28:18|55370.24
23:28:19|55373.04
23:28:20|55380.82
23:28:21|55387.99
23:28:22|55388.
23:28:23|55394.
23:28:24|55397.17
23:28:25|55399.94
23:28:26|55397.2
23:28:27|55403.12
23:28:28|55400.66
23:28:29|55403.46
23:28:30|55403.88
23:28:31|55403.88
23:28:32|55405.99
23:28:33|55410.37
23:28:34|55403.87
23:28:36|55400.01
23:28:37|55400.01
23:28:38|55405.99
23:28:39|55406.98
23:28:40|55406.98
23:28:41|55402.59
23:28:42|55394.01
23:28:43|55409.15
23:28:44|55409.06
23:28:45|55409.05
23:28:46|55416.39
23:28:47|55416.4
23:28:48|55414.43
23:28:49|55416.36
23:28:50|55416.38
23:28:51|55416.38
23:28:51|55416.39
23:28:53|55414.08
23:28:54|55414.09
23:28:55|55416.37
23:28:56|55420.01
23:28:57|55412.36
23:28:58|55415.3
23:28:59|55415.3
23:29:00|55409.63
23:29:01|55409.63
23:29:02|55409.63
23:29:04|55411.4
23:29:04|55411.4
23:29:05|55411.4
23:29:06|55411.39
23:29:07|55411.39
23:29:08|55411.39
23:29:09|55405.
23:29:10|55408.12
23:29:11|55407.23
23:29:12|55410.42
23:29:13|55404.86
23:29:14|55404.86
23:29:15|55393.96
23:29:16|55394.96
23:29:17|55395.11
23:29:18|55395.11
23:29:19|55395.11
23:29:21|55395.11
23:29:21|55395.11
23:29:22|55395.11
23:29:23|55395.1
23:29:24|55400.99
23:29:25|55396.76
23:29:26|55396.77
23:29:27|55391.66
23:29:28|55390.01
23:29:29|55396.76
23:29:30|55401.82
23:29:31|55411.4
23:29:32|55411.39
23:29:33|55421.93
23:29:34|55418.17
23:29:36|55419.8
23:29:37|55419.8
23:29:38|55437.6
23:29:39|55435.92
23:29:41|55435.91
23:29:41|55439.37
23:29:42|55437.14
23:29:44|55439.32
23:29:45|55442.21
23:29:46|55442.22
23:29:47|55419.81
23:29:48|55410.03
23:29:48|55410.53
23:29:49|55420.38
23:29:51|55427.23
23:29:52|55428.73
23:29:52|55436.12
23:29:54|55436.12
23:29:55|55448.79
23:29:55|55443.32
23:29:56|55442.53
23:29:57|55442.54
23:29:59|55443.48
23:30:00|55443.11
23:30:01|55448.8
23:30:01|55448.8
23:30:03|55437.46
23:30:04|55437.46
23:30:05|55436.14
23:30:06|55436.14
23:30:07|55436.13
23:30:08|55436.14
23:30:09|55429.03
23:30:10|55427.01
23:30:11|55423.79
23:30:12|55419.37
23:30:13|55410.01
23:30:14|55410.01
23:30:15|55410.01
23:30:16|55410.01
23:30:17|55400.
23:30:18|55415.55
23:30:19|55415.54
23:30:20|55415.54
23:30:21|55410.12
23:30:22|55405.42
23:30:23|55405.42
23:30:24|55401.5
23:30:25|55404.51
23:30:26|55404.28
23:30:27|55400.51
23:30:28|55395.
23:30:29|55398.46
23:30:30|55395.
23:30:31|55387.2
23:30:32|55387.21
23:30:33|55388.04
23:30:34|55388.04
23:30:35|55387.21
23:30:36|55395.98
23:30:38|55416.87
23:30:38|55436.12
23:30:39|55436.12
23:30:40|55436.13
23:30:41|55436.13
23:30:42|55433.32
23:30:43|55436.13
23:30:45|55436.1
23:30:45|55436.11
23:30:47|55436.11
23:30:47|55438.96
23:30:48|55438.96
23:30:50|55450.99
23:30:50|55445.25
23:30:51|55445.25
23:30:52|55450.01
23:30:53|55450.01
23:30:54|55453.37
23:30:55|55450.93
23:30:57|55450.
23:30:57|55450.
23:30:58|55450.01
23:31:00|55450.
23:31:00|55438.94
23:31:01|55443.16
23:31:02|55446.19
23:31:03|55446.19
23:31:04|55446.2
23:31:06|55446.19
23:31:06|55446.2
23:31:08|55446.19
23:31:08|55446.19
23:31:09|55446.19
23:31:10|55446.2
23:31:11|55446.2
23:31:12|55451.73
23:31:13|55451.73
23:31:14|55451.74
23:31:15|55451.78
23:31:16|55451.77
23:31:18|55451.77
23:31:19|55451.78
23:31:19|55451.81
23:31:21|55451.82
23:31:21|55451.82
23:31:22|55450.01
23:31:23|55450.
23:31:24|55450.01
23:31:25|55450.01
23:31:27|55451.82
23:31:27|55442.01
23:31:28|55446.99
23:31:30|55447.03
23:31:31|55449.42
23:31:31|55453.37
23:31:32|55454.85
23:31:33|55457.94
23:31:35|55461.34
23:31:36|55464.69
23:31:36|55458.16
23:31:38|55460.36
23:31:39|55464.65
23:31:41|55464.65
23:31:42|55464.23
23:31:43|55461.94
23:31:44|55477.01
23:31:45|55471.67
23:31:46|55475.96
23:31:47|55473.31
23:31:48|55472.25
23:31:49|55469.01
23:31:50|55467.5
23:31:51|55474.33
23:31:52|55474.34
23:31:53|55479.91
23:31:54|55474.38
23:31:55|55474.39
23:31:56|55476.72
23:31:57|55474.81
23:31:58|55478.91
23:31:58|55496.88
23:32:00|55490.65
23:32:00|55490.64
23:32:02|55491.7
23:32:03|55491.69
23:32:04|55492.83
23:32:05|55492.83
23:32:05|55482.44
23:32:07|55482.44
23:32:08|55477.88
23:32:09|55469.01
23:32:10|55477.87
23:32:11|55486.94
23:32:12|55485.98
23:32:13|55485.98
23:32:14|55485.97
23:32:15|55479.02
23:32:16|55480.21
23:32:17|55480.2
23:32:18|55484.67
23:32:19|55480.17
23:32:20|55489.32
23:32:21|55490.57
23:32:22|55490.74
23:32:23|55488.71
23:32:24|55490.81
23:32:25|55493.52
23:32:26|55494.83
23:32:27|55498.18
23:32:28|55498.12
23:32:29|55488.72
23:32:30|55494.53
23:32:31|55496.08
23:32:32|55495.54
23:32:33|55495.54
23:32:34|55495.53
23:32:35|55491.75
23:32:36|55488.74
23:32:37|55488.73
23:32:38|55488.72
23:32:39|55488.73
23:32:40|55488.72
23:32:41|55491.74
23:32:42|55491.74
23:32:43|55491.75
23:32:44|55494.28
23:32:46|55498.15
23:32:47|55494.26
23:32:48|55492.49
23:32:49|55494.28
23:32:50|55499.91
23:32:51|55497.84
23:32:52|55494.31
23:32:53|55496.08
23:32:55|55496.08
23:32:55|55494.27
23:32:56|55494.28
23:32:57|55494.28
23:32:58|55494.27
23:32:59|55494.32
23:33:00|55494.46
23:33:01|55494.46
23:33:02|55499.99
23:33:03|55500.
23:33:04|55499.99
23:33:05|55499.99
23:33:06|55497.17
23:33:07|55497.16
23:33:09|55495.41
23:33:10|55496.25
23:33:10|55497.16
23:33:11|55515.45
23:33:13|55513.72
23:33:14|55513.72
23:33:14|55508.36
23:33:15|55506.09
23:33:17|55494.96
23:33:17|55501.15
23:33:18|55504.07
23:33:20|55506.08
23:33:20|55506.08
23:33:21|55506.09
23:33:22|55506.13
23:33:23|55512.99
23:33:24|55507.2
23:33:25|55507.2
23:33:26|55504.96
23:33:27|55504.96
23:33:28|55501.7
23:33:29|55504.29
23:33:30|55511.42
23:33:32|55511.41
23:33:32|55511.42
23:33:33|55511.42
23:33:34|55511.42
23:33:36|55507.21
23:33:36|55507.2
23:33:37|55507.21
23:33:38|55507.2
23:33:40|55507.24
23:33:41|55507.2
23:33:42|55507.2
23:33:43|55507.21
23:33:44|55507.2
23:33:45|55507.21
23:33:46|55510.47
23:33:47|55511.4
23:33:48|55507.25
23:33:49|55507.25
23:33:50|55507.25
23:33:52|55507.25
23:33:52|55507.25
23:33:53|55507.24
23:33:54|55519.73
23:33:55|55515.39
23:33:56|55515.38
23:33:57|55515.38
23:33:58|55515.38
23:33:59|55515.41
23:34:00|55520.99
23:34:01|55519.35
23:34:02|55519.36
23:34:03|55501.26
23:34:04|55500.01
23:34:05|55501.25
23:34:06|55501.24
23:34:07|55500.01
23:34:08|55501.25
23:34:09|55501.27
23:34:10|55503.6
23:34:11|55503.6
23:34:12|55497.
23:34:13|55497.
23:34:14|55496.99
23:34:15|55497.03
23:34:16|55497.01
23:34:17|55495.06
23:34:18|55491.7
23:34:19|55495.02
23:34:20|55495.02
23:34:21|55483.89
23:34:22|55478.53
23:34:23|55473.51
23:34:24|55454.76
23:34:25|55466.38
23:34:26|55466.38
23:34:27|55466.38
23:34:28|55470.08
23:34:29|55466.38
23:34:30|55473.89
23:34:31|55474.68
23:34:32|55472.78
23:34:33|55474.67
23:34:34|55489.39
23:34:35|55486.03
23:34:36|55486.03
23:34:37|55479.72
23:34:38|55488.02
23:34:39|55495.06
23:34:41|55501.92
23:34:42|55496.41
23:34:43|55498.49
23:34:44|55496.32
23:34:45|55485.58
23:34:46|55473.25
23:34:47|55472.8
23:34:48|55472.8
23:34:49|55478.53
23:34:50|55480.1
23:34:51|55472.33
23:34:52|55476.61
23:34:53|55470.64
23:34:54|55472.33
23:34:55|55481.
23:34:56|55495.02
23:34:57|55499.99
23:34:58|55489.25
23:34:59|55489.25
23:35:00|55488.34
23:35:01|55489.25
23:35:02|55497.21
23:35:03|55500.
23:35:04|55507.23
23:35:05|55512.57
23:35:06|55504.37
23:35:07|55505.13
23:35:08|55506.89
23:35:09|55506.91
23:35:10|55514.08
23:35:11|55514.06
23:35:12|55504.
23:35:13|55505.78
23:35:14|55505.79
23:35:15|55505.78
23:35:16|55505.78
23:35:17|55502.34
23:35:18|55502.34
23:35:19|55502.33
23:35:20|55505.78
23:35:21|55505.81
23:35:22|55500.23
23:35:23|55486.99
23:35:24|55498.99
23:35:25|55499.
23:35:26|55492.56
23:35:27|55496.79
23:35:28|55510.
23:35:29|55509.99
23:35:30|55510.
23:35:31|55511.41
23:35:32|55511.99
23:35:33|55511.99
23:35:34|55512.
23:35:35|55512.
23:35:36|55511.99
23:35:37|55506.01
23:35:38|55519.35
23:35:39|55519.99
23:35:40|55528.2
23:35:41|55539.73
23:35:42|55534.18
23:35:44|55534.99
23:35:45|55529.29
23:35:46|55542.1
23:35:47|55537.5
23:35:48|55529.67
23:35:49|55535.01
23:35:50|55535.01
23:35:51|55535.01
23:35:52|55535.01
23:35:54|55545.72
23:35:55|55547.92
23:35:56|55545.3
23:35:57|55548.38
23:35:58|55565.15
23:35:59|55566.57
23:35:59|55560.14
23:36:01|55557.25
23:36:02|55561.5
23:36:03|55565.88
23:36:03|55568.25
23:36:05|55571.08
23:36:06|55574.56
23:36:07|55588.28
23:36:08|55619.25
23:36:09|55607.96
23:36:09|55584.98
23:36:11|55577.08
23:36:12|55581.33
23:36:13|55581.34
23:36:14|55584.71
23:36:15|55584.69
23:36:16|55587.42
23:36:17|55579.56
23:36:18|55584.73
23:36:19|55587.43
23:36:20|55581.24
23:36:21|55587.43
23:36:22|55589.28
23:36:23|55586.32
23:36:24|55582.19
23:36:25|55583.87
23:36:26|55587.21
23:36:27|55568.29
23:36:28|55568.3
23:36:29|55568.29
23:36:30|55556.87
23:36:31|55558.15
23:36:32|55555.
23:36:33|55559.51
23:36:34|55555.
23:36:35|55557.78
23:36:36|55557.62
23:36:37|55556.25
23:36:38|55554.5
23:36:39|55558.15
23:36:40|55558.15
23:36:41|55542.73
23:36:42|55546.08
23:36:44|55560.89
23:36:44|55560.88
23:36:46|55546.08
23:36:47|55542.88
23:36:48|55542.87
23:36:49|55542.87
23:36:50|55542.85
23:36:51|55542.85
23:36:52|55542.89
23:36:53|55546.99
23:36:54|55553.
23:36:56|55549.71
23:36:56|55552.99
23:36:57|55547.5
23:36:58|55547.5
23:36:59|55547.49
23:37:00|55552.55
23:37:01|55555.2
23:37:02|55543.39
23:37:03|55543.39
23:37:04|55543.39
23:37:06|55543.38
23:37:06|55543.38
23:37:07|55543.43
23:37:08|55547.48
23:37:10|55559.99
23:37:10|55553.
23:37:11|55554.31
23:37:13|55543.01
23:37:13|55548.
23:37:15|55548.73
23:37:15|55537.61
23:37:17|55535.21
23:37:17|55535.57
23:37:18|55535.57
23:37:19|55535.56
23:37:20|55528.4
23:37:22|55524.76
23:37:22|55527.67
23:37:23|55523.13
23:37:24|55526.8
23:37:25|55527.67
23:37:26|55527.67
23:37:28|55527.68
23:37:28|55527.67
23:37:29|55527.67
23:37:30|55531.84
23:37:31|55531.83
23:37:33|55523.14
23:37:33|55531.83
23:37:35|55531.82
23:37:36|55531.82
23:37:37|55527.69
23:37:37|55527.01
23:37:39|55531.83
23:37:39|55517.44
23:37:40|55526.42
23:37:41|55527.67
23:37:42|55542.99
23:37:43|55531.87
23:37:45|55531.82
23:37:46|55522.94
23:37:47|55528.58
23:37:48|55528.76
23:37:49|55528.76
23:37:50|55528.76
23:37:51|55528.77
23:37:52|55528.76
23:37:53|55527.68
23:37:54|55527.68
23:37:55|55527.68
23:37:57|55527.67
23:37:57|55527.63
23:37:58|55527.01
23:37:59|55535.
23:38:00|55535.
23:38:01|55535.
23:38:02|55539.34
23:38:03|55539.97
23:38:04|55539.97
23:38:05|55539.97
23:38:06|55539.97
23:38:07|55537.65
23:38:08|55537.64
23:38:09|55537.64
23:38:10|55537.68
23:38:11|55542.52
23:38:12|55542.52
23:38:13|55542.51
23:38:14|55542.51
23:38:15|55542.51
23:38:16|55539.99
23:38:18|55540.
23:38:18|55540.
23:38:19|55542.5
23:38:20|55540.01
23:38:21|55540.
23:38:22|55539.98
23:38:23|55539.99
23:38:24|55539.98
23:38:25|55540.
23:38:26|55540.
23:38:27|55539.99
23:38:28|55539.99
23:38:29|55540.
23:38:31|55540.
23:38:31|55539.99
23:38:32|55539.95
23:38:33|55528.98
23:38:34|55528.3
23:38:35|55528.31
23:38:36|55532.01
23:38:38|55532.02
23:38:39|55529.3
23:38:40|55532.01
23:38:41|55529.72
23:38:42|55529.69
23:38:43|55529.79
23:38:44|55529.79
23:38:45|55520.01
23:38:46|55520.01
23:38:48|55518.76
23:38:49|55509.26
23:38:49|55512.69
23:38:50|55508.58
23:38:51|55508.58
23:38:52|55507.77
23:38:54|55514.98
23:38:55|55509.69
23:38:56|55509.69
23:38:56|55509.69
23:38:57|55509.7
23:38:58|55509.7
23:39:00|55509.69
23:39:00|55505.58
23:39:01|55509.69
23:39:03|55506.59
23:39:04|55506.59
23:39:05|55506.59
23:39:06|55506.59
23:39:07|55506.59
23:39:08|55506.59
23:39:09|55506.58
23:39:10|55504.29
23:39:11|55508.15
23:39:12|55506.01
23:39:13|55502.38
23:39:14|55482.55
23:39:15|55489.47
23:39:16|55481.84
23:39:17|55482.55
23:39:18|55482.54
23:39:19|55481.05
23:39:20|55480.18
23:39:21|55475.42
23:39:22|55470.26
23:39:23|55475.46
23:39:24|55472.55
23:39:25|55475.31
23:39:26|55475.31
23:39:27|55483.9
23:39:28|55484.98
23:39:29|55484.99
23:39:30|55484.98
23:39:31|55484.99
23:39:32|55484.99
23:39:33|55476.01
23:39:34|55476.01
23:39:35|55476.01
23:39:36|55476.
23:39:37|55471.51
23:39:38|55473.18
23:39:39|55475.46
23:39:40|55479.67
23:39:41|55476.02
23:39:42|55476.02
23:39:43|55476.02
23:39:44|55476.02
23:39:45|55476.01
23:39:47|55472.1
23:39:48|55472.1
23:39:48|55465.2
23:39:50|55464.67
23:39:51|55464.34
23:39:52|55471.5
23:39:54|55463.02
23:39:54|55469.88
23:39:55|55469.89
23:39:57|55471.5
23:39:57|55471.49
23:39:58|55471.49
23:40:00|55471.5
23:40:01|55471.49
23:40:02|55470.35
23:40:03|55471.49
23:40:03|55471.49
23:40:05|55471.49
23:40:06|55471.5
23:40:07|55471.5
23:40:08|55471.49
23:40:09|55471.49
23:40:10|55481.48
23:40:11|55481.48
23:40:12|55476.02
23:40:13|55471.5
23:40:14|55471.5
23:40:15|55471.5
23:40:16|55469.02
23:40:17|55469.02
23:40:18|55469.02
23:40:19|55469.01
23:40:20|55465.
23:40:21|55465.
23:40:22|55465.01
23:40:23|55465.01
23:40:24|55465.01
23:40:25|55457.45
23:40:26|55457.46
23:40:27|55457.29
23:40:28|55456.89
23:40:29|55456.9
23:40:30|55456.9
23:40:31|55441.33
23:40:32|55441.32
23:40:33|55445.25
23:40:34|55446.
23:40:35|55449.
23:40:36|55429.92
23:40:37|55440.98
23:40:38|55440.98
23:40:39|55439.99
23:40:40|55439.99
23:40:41|55439.99
23:40:42|55438.18
23:40:43|55438.17
23:40:44|55438.18
23:40:45|55445.39
23:40:46|55445.39
23:40:48|55445.39
23:40:49|55445.39
23:40:50|55441.88
23:40:51|55445.37
23:40:52|55445.36
23:40:53|55441.87
23:40:53|55447.23
23:40:55|55438.15
23:40:56|55437.63
23:40:57|55433.01
23:40:58|55433.01
23:40:59|55433.
23:41:00|55433.
23:41:01|55430.01
23:41:02|55430.01
23:41:03|55430.02
23:41:04|55430.01
23:41:06|55430.02
23:41:07|55430.
23:41:07|55430.01
23:41:08|55430.01
23:41:09|55430.
23:41:10|55430.01
23:41:11|55430.
23:41:13|55430.
23:41:13|55430.
23:41:14|55430.01
23:41:15|55430.
23:41:16|55430.01
23:41:18|55430.
23:41:18|55430.01
23:41:19|55430.
23:41:20|55430.
23:41:21|55430.01
23:41:22|55428.73
23:41:23|55428.73
23:41:24|55426.63
23:41:26|55430.01
23:41:26|55430.01
23:41:27|55430.01
23:41:28|55430.01
23:41:29|55430.01
23:41:30|55429.96
23:41:31|55429.
23:41:32|55429.
23:41:33|55445.37
23:41:34|55448.97
23:41:36|55448.97
23:41:36|55445.41
23:41:37|55459.99
23:41:39|55471.5
23:41:39|55471.5
23:41:40|55465.69
23:41:41|55465.68
23:41:42|55465.69
23:41:43|55471.48
23:41:44|55465.7
23:41:45|55465.7
23:41:46|55469.89
23:41:48|55469.9
23:41:49|55473.73
23:41:50|55475.38
23:41:52|55476.01
23:41:52|55477.4
23:41:53|55477.4
23:41:54|55477.4
23:41:55|55477.4
23:41:56|55477.41
23:41:57|55477.41
23:41:58|55477.4
23:41:59|55474.42
23:42:01|55474.4
23:42:02|55469.86
23:42:03|55476.15
23:42:04|55476.15
23:42:05|55469.85
23:42:06|55451.66
23:42:07|55438.76
23:42:08|55441.99
23:42:09|55444.15
23:42:10|55445.37
23:42:12|55445.37
23:42:12|55445.34
23:42:13|55445.36
23:42:15|55445.37
23:42:15|55445.37
23:42:17|55445.38
23:42:17|55443.5
23:42:18|55444.98
23:42:19|55444.98
23:42:20|55440.05
23:42:21|55442.17
23:42:22|55442.17
23:42:23|55442.18
23:42:25|55440.01
23:42:25|55440.01
23:42:26|55440.01
23:42:27|55440.01
23:42:29|55439.32
23:42:29|55439.32
23:42:30|55439.33
23:42:31|55439.33
23:42:32|55439.33
23:42:33|55439.33
23:42:34|55439.32
23:42:35|55426.4
23:42:36|55425.01
23:42:37|55425.
23:42:38|55425.01
23:42:39|55420.01
23:42:40|55418.16
23:42:42|55426.39
23:42:42|55426.39
23:42:43|55426.38
23:42:44|55426.39
23:42:45|55435.39
23:42:46|55439.32
23:42:47|55439.31
23:42:49|55435.39
23:42:50|55436.05
23:42:52|55439.12
23:42:52|55439.12
23:42:53|55439.12
23:42:55|55439.12
23:42:55|55439.12
23:42:56|55439.11
23:42:58|55439.11
23:42:59|55435.34
23:43:00|55435.34
23:43:01|55434.42
23:43:02|55426.59
23:43:03|55426.39
23:43:04|55426.39
23:43:05|55429.85
23:43:06|55429.84
23:43:07|55429.84
23:43:08|55429.23
23:43:09|55425.02
23:43:10|55429.83
23:43:11|55429.83
23:43:12|55429.83
23:43:13|55434.14
23:43:14|55444.99
23:43:15|55445.
23:43:16|55436.13
23:43:17|55441.34
23:43:18|55441.38
23:43:19|55444.98
23:43:20|55441.38
23:43:21|55441.4
23:43:22|55444.99
23:43:23|55441.39
23:43:24|55441.39
23:43:25|55439.21
23:43:26|55432.35
23:43:27|55433.37
23:43:28|55436.7
23:43:29|55439.11
23:43:30|55441.41
23:43:31|55441.41
23:43:32|55437.47
23:43:33|55437.47
23:43:34|55437.47
23:43:35|55437.47
23:43:36|55437.47
23:43:38|55436.64
23:43:38|55436.66
23:43:39|55436.68
23:43:40|55441.4
23:43:41|55441.4
23:43:42|55442.59
23:43:43|55444.99
23:43:45|55444.99
23:43:46|55440.09
23:43:47|55444.79
23:43:48|55444.8
23:43:48|55444.79
23:43:50|55444.8
23:43:51|55444.8
23:43:53|55444.79
23:43:54|55442.84
23:43:55|55442.84
23:43:55|55444.99
23:43:56|55445.
23:43:57|55444.99
23:43:58|55445.
23:44:00|55444.99
23:44:00|55444.99
23:44:01|55444.99
23:44:03|55445.
23:44:04|55445.
23:44:05|55444.99
23:44:05|55444.99
23:44:06|55444.96
23:44:07|55441.92
23:44:09|55444.93
23:44:10|55444.93
23:44:10|55467.59
23:44:12|55462.18
23:44:12|55451.04
23:44:13|55450.01
23:44:14|55450.01
23:44:16|55450.01
23:44:16|55447.73
23:44:17|55447.73
23:44:18|55450.01
23:44:20|55450.03
23:44:21|55450.03
23:44:21|55451.02
23:44:22|55451.03
23:44:24|55451.03
23:44:24|55451.02
23:44:25|55451.03
23:44:26|55441.41
23:44:27|55441.41
23:44:28|55436.16
23:44:29|55436.16
23:44:30|55429.21
23:44:31|55420.
23:44:32|55419.96
23:44:33|55419.97
23:44:34|55417.72
23:44:35|55417.71
23:44:37|55426.28
23:44:37|55426.29
23:44:38|55426.29
23:44:39|55434.93
23:44:41|55435.19
23:44:42|55435.24
23:44:43|55450.
23:44:44|55451.03
23:44:45|55453.99
23:44:46|55459.76
23:44:46|55459.75
23:44:47|55467.42
23:44:48|55467.42
23:44:50|55464.17
23:44:51|55464.17
23:44:53|55477.39
23:44:53|55477.39
23:44:54|55477.4
23:44:56|55477.39
23:44:57|55477.4
23:44:58|55462.6
23:44:58|55467.77
23:45:00|55464.86
23:45:00|55464.86
23:45:02|55464.9
23:45:03|55450.04
23:45:05|55455.85
23:45:05|55455.85
23:45:06|55443.72
23:45:08|55440.23
23:45:08|55440.23
23:45:09|55440.23
23:45:10|55435.21
23:45:11|55435.2
23:45:12|55440.55
23:45:14|55440.55
23:45:14|55440.54
23:45:15|55440.55
23:45:16|55431.54
23:45:18|55431.54
23:45:18|55431.55
23:45:20|55431.59
23:45:21|55431.58
23:45:21|55432.88
23:45:22|55432.89
23:45:23|55430.11
23:45:24|55430.65
23:45:25|55428.02
23:45:26|55428.02
23:45:28|55426.
23:45:28|55426.
23:45:29|55423.03
23:45:30|55415.95
23:45:31|55415.95
23:45:32|55419.17
23:45:33|55419.17
23:45:34|55415.95
23:45:36|55410.02
23:45:36|55409.69
23:45:38|55409.7
23:45:38|55407.39
23:45:40|55409.7
23:45:40|55409.69
23:45:41|55409.65
23:45:42|55407.41
23:45:44|55403.57
23:45:45|55390.
23:45:45|55383.22
23:45:46|55369.64
23:45:47|55377.29
23:45:48|55365.07
23:45:49|55360.57
23:45:50|55355.
23:45:51|55355.01
23:45:53|55348.54
23:45:54|55349.8
23:45:55|55355.41
23:45:56|55360.56
23:45:57|55352.56
23:45:58|55352.68
23:45:59|55358.75
23:46:00|55358.66
23:46:01|55362.
23:46:03|55362.04
23:46:03|55362.04
23:46:04|55362.04
23:46:06|55362.02
23:46:07|55345.51
23:46:07|55345.51
23:46:08|55345.51
23:46:09|55345.52
23:46:10|55334.63
23:46:11|55330.76
23:46:13|55330.76
23:46:13|55332.01
23:46:14|55327.17
23:46:15|55325.09
23:46:17|55329.7
23:46:17|55318.65
23:46:19|55317.54
23:46:19|55314.79
23:46:21|55304.82
23:46:21|55304.82
23:46:23|55310.29
23:46:23|55300.
23:46:24|55311.99
23:46:26|55281.2
23:46:27|55280.42
23:46:28|55280.39
23:46:29|55280.38
23:46:30|55280.39
23:46:31|55280.01
23:46:31|55281.76
23:46:33|55285.38
23:46:33|55280.21
23:46:34|55290.
23:46:36|55286.25
23:46:37|55277.25
23:46:38|55282.21
23:46:39|55282.22
23:46:40|55280.01
23:46:41|55297.
23:46:42|55297.26
23:46:43|55305.99
23:46:44|55312.
23:46:44|55306.01
23:46:46|55306.
23:46:47|55302.17
23:46:48|55305.84
23:46:49|55264.98
23:46:50|55262.05
23:46:51|55260.4
23:46:52|55258.77
23:46:53|55264.31
23:46:55|55268.31
23:46:55|55268.3
23:46:56|55268.27
23:46:57|55275.99
23:46:58|55274.91
23:47:00|55319.99
23:47:01|55296.97
23:47:02|55321.99
23:47:03|55323.99
23:47:04|55305.6
23:47:05|55309.85
23:47:06|55299.7
23:47:08|55304.76
23:47:08|55304.77
23:47:09|55304.81
23:47:10|55309.
23:47:11|55309.04
23:47:12|55316.8
23:47:13|55309.03
23:47:14|55309.02
23:47:15|55309.03
23:47:16|55309.02
23:47:17|55309.28
23:47:18|55317.24
23:47:19|55317.24
23:47:20|55325.57
23:47:21|55325.57
23:47:22|55317.24
23:47:23|55313.65
23:47:24|55322.12
23:47:25|55325.56
23:47:26|55325.57
23:47:27|55325.56
23:47:28|55325.57
23:47:29|55325.57
23:47:30|55325.57
23:47:31|55325.56
23:47:32|55325.56
23:47:33|55325.57
23:47:34|55325.57
23:47:35|55325.57
23:47:36|55325.56
23:47:37|55325.57
23:47:38|55325.57
23:47:39|55325.57
23:47:40|55325.56
23:47:41|55325.56
23:47:42|55325.57
23:47:43|55325.56
23:47:44|55325.
23:47:45|55325.01
23:47:46|55313.74
23:47:47|55309.
23:47:48|55303.43
23:47:49|55295.54
23:47:50|55295.54
23:47:51|55294.06
23:47:52|55287.67
23:47:54|55295.54
23:47:55|55295.54
23:47:56|55291.28
23:47:57|55291.29
23:47:58|55291.29
23:47:59|55291.28
23:48:01|55291.25
23:48:02|55294.
23:48:03|55284.01
23:48:04|55276.77
23:48:05|55262.55
23:48:06|55258.79
23:48:07|55258.1
23:48:08|55258.07
23:48:09|55250.64
23:48:10|55233.93
23:48:11|55244.61
23:48:12|55244.63
23:48:13|55244.63
23:48:14|55239.23
23:48:15|55243.2
23:48:16|55245.02
23:48:17|55245.01
23:48:18|55242.06
23:48:19|55242.06
23:48:20|55242.05
23:48:21|55245.98
23:48:22|55246.82
23:48:23|55255.
23:48:24|55255.
23:48:25|55254.99
23:48:26|55254.99
23:48:27|55255.
23:48:28|55254.99
23:48:29|55250.28
23:48:30|55240.08
23:48:31|55240.07
23:48:32|55240.07
23:48:33|55240.08
23:48:34|55240.07
23:48:35|55243.73
23:48:36|55253.99
23:48:37|55255.64
23:48:38|55255.72
23:48:39|55249.46
23:48:40|55243.74
23:48:41|55233.92
23:48:42|55233.92
23:48:44|55231.24
23:48:44|55237.99
23:48:45|55237.99
23:48:46|55242.98
23:48:48|55242.99
23:48:49|55239.53
23:48:49|55237.53
23:48:50|55237.53
23:48:51|55237.54
23:48:52|55235.92
23:48:53|55241.84
23:48:55|55242.99
23:48:56|55242.99
23:48:58|55249.46
23:48:59|55254.98
23:49:01|55271.4
23:49:01|55271.41
23:49:02|55271.41
23:49:03|55271.4
23:49:05|55271.4
23:49:06|55271.41
23:49:06|55271.4
23:49:07|55271.41
23:49:09|55271.41
23:49:09|55268.21
23:49:10|55267.64
23:49:12|55270.97
23:49:13|55270.97
23:49:14|55270.98
23:49:15|55270.99
23:49:16|55271.39
23:49:17|55271.4
23:49:18|55271.4
23:49:19|55271.41
23:49:20|55278.28
23:49:21|55276.21
23:49:22|55276.21
23:49:23|55276.2
23:49:24|55276.77
23:49:25|55276.31
23:49:26|55276.36
23:49:27|55276.32
23:49:28|55276.4
23:49:29|55276.4
23:49:30|55276.4
23:49:31|55276.4
23:49:32|55276.4
23:49:33|55280.02
23:49:34|55286.72
23:49:35|55286.73
23:49:36|55286.73
23:49:37|55287.98
23:49:38|55287.98
23:49:39|55287.99
23:49:40|55287.99
23:49:41|55287.98
23:49:42|55282.85
23:49:43|55282.83
23:49:44|55285.
23:49:45|55287.09
23:49:47|55288.03
23:49:47|55288.03
23:49:48|55288.04
23:49:49|55300.
23:49:50|55317.3
23:49:51|55317.31
23:49:52|55318.43
23:49:53|55320.11
23:49:54|55320.1
23:49:56|55321.38
23:49:56|55324.16
23:49:58|55324.16
23:49:59|55323.58
23:50:00|55328.41
23:50:01|55327.43
23:50:02|55326.34
23:50:03|55317.3
23:50:04|55300.36
23:50:05|55324.11
23:50:07|55328.4
23:50:07|55328.39
23:50:08|55325.28
23:50:09|55325.27
23:50:11|55323.57
23:50:12|55323.57
23:50:12|55319.77
23:50:13|55317.96
23:50:14|55316.71
23:50:16|55316.74
23:50:17|55316.74
23:50:18|55320.
23:50:19|55320.
23:50:20|55307.72
23:50:21|55307.27
23:50:22|55309.98
23:50:23|55309.97
23:50:24|55309.54
23:50:25|55309.54
23:50:26|55302.19
23:50:27|55300.01
23:50:28|55309.
23:50:29|55307.49
23:50:30|55305.26
23:50:31|55300.83
23:50:32|55300.82
23:50:33|55300.01
23:50:34|55300.01
23:50:35|55305.25
23:50:36|55305.25
23:50:37|55305.25
23:50:38|55306.83
23:50:39|55306.84
23:50:40|55306.84
23:50:41|55306.84
23:50:42|55306.83
23:50:43|55306.84
23:50:44|55306.84
23:50:45|55306.84
23:50:46|55306.83
23:50:47|55307.27
23:50:48|55307.27
23:50:49|55307.27
23:50:50|55307.27
23:50:51|55307.27
23:50:52|55309.
23:50:53|55312.29
23:50:54|55312.92
23:50:55|55312.93
23:50:56|55324.96
23:50:58|55328.93
23:50:59|55320.1
23:51:00|55342.97
23:51:01|55350.82
23:51:02|55339.94
23:51:03|55339.96
23:51:04|55340.
23:51:05|55343.09
23:51:06|55343.1
23:51:07|55343.1
23:51:08|55348.99
23:51:09|55348.99
23:51:10|55349.
23:51:11|55349.
23:51:12|55350.82
23:51:13|55349.04
23:51:14|55349.04
23:51:15|55349.04
23:51:16|55352.96
23:51:17|55352.97
23:51:18|55352.96
23:51:19|55352.97
23:51:20|55351.05
23:51:21|55351.05
23:51:22|55348.68
23:51:23|55348.68
23:51:24|55351.05
23:51:25|55351.05
23:51:26|55351.05
23:51:27|55351.05
23:51:28|55351.04
23:51:29|55351.05
23:51:30|55351.99
23:51:31|55351.99
23:51:32|55351.99
23:51:33|55352.84
23:51:34|55352.6
23:51:35|55352.61
23:51:36|55352.61
23:51:37|55352.61
23:51:38|55352.61
23:51:39|55352.56
23:51:40|55351.33
23:51:41|55351.33
23:51:42|55351.32
23:51:43|55351.33
23:51:44|55341.05
23:51:45|55334.01
23:51:46|55323.63
23:51:47|55320.1
23:51:48|55325.67
23:51:49|55325.99
23:51:50|55325.99
23:51:51|55322.75
23:51:52|55327.2
23:51:53|55327.19
23:51:54|55327.19
23:51:55|55328.28
23:51:56|55328.27
23:51:57|55328.27
23:51:59|55333.02
23:52:00|55333.02
23:52:01|55340.98
23:52:02|55346.93
23:52:03|55343.06
23:52:04|55341.41
23:52:06|55352.97
23:52:06|55352.97
23:52:07|55356.56
23:52:08|55356.55
23:52:09|55356.55
23:52:10|55358.1
23:52:11|55361.61
23:52:12|55352.46
23:52:13|55349.62
23:52:14|55349.61
23:52:15|55352.5
23:52:16|55353.74
23:52:17|55356.51
23:52:18|55356.51
23:52:19|55349.63
23:52:20|55349.63
23:52:21|55349.63
23:52:22|55333.09
23:52:23|55335.4
23:52:24|55339.97
23:52:25|55339.96
23:52:26|55339.97
23:52:27|55341.93
23:52:28|55341.93
23:52:29|55356.55
23:52:30|55365.98
23:52:31|55366.1
23:52:32|55366.1
23:52:33|55365.98
23:52:34|55364.37
23:52:35|55364.38
23:52:36|55364.37
23:52:37|55356.55
23:52:38|55359.05
23:52:39|55359.05
23:52:40|55359.06
23:52:41|55358.89
23:52:43|55348.23
23:52:43|55348.22
23:52:44|55348.22
23:52:45|55353.99
23:52:46|55351.88
23:52:47|55350.
23:52:48|55350.96
23:52:49|55350.
23:52:50|55351.3
23:52:51|55350.4
23:52:52|55353.01
23:52:53|55350.95
23:52:55|55350.96
23:52:56|55350.96
23:52:56|55350.96
23:52:57|55352.74
23:52:59|55353.99
23:53:00|55353.99
23:53:02|55353.99
23:53:03|55355.99
23:53:04|55356.
23:53:05|55364.22
23:53:06|55364.22
23:53:07|55355.69
23:53:08|55355.7
23:53:09|55355.69
23:53:10|55355.7
23:53:11|55355.7
23:53:12|55355.7
23:53:13|55357.45
23:53:14|55357.46
23:53:15|55357.45
23:53:16|55357.47
23:53:17|55357.46
23:53:18|55335.04
23:53:19|55339.6
23:53:20|55339.6
23:53:21|55339.61
23:53:22|55346.53
23:53:23|55346.54
23:53:24|55346.54
23:53:25|55346.53
23:53:26|55338.19
23:53:27|55341.02
23:53:28|55341.03
23:53:29|55341.03
23:53:30|55343.09
23:53:31|55345.65
23:53:32|55346.53
23:53:33|55346.56
23:53:34|55346.56
23:53:35|55348.44
23:53:36|55348.44
23:53:37|55350.92
23:53:38|55343.85
23:53:39|55343.89
23:53:40|55350.02
23:53:41|55350.02
23:53:42|55350.03
23:53:43|55351.8
23:53:44|55351.61
23:53:45|55368.34
23:53:46|55375.84
23:53:47|55375.84
23:53:48|55359.79
23:53:49|55359.79
23:53:50|55359.78
23:53:51|55364.81
23:53:52|55364.81
23:53:53|55364.81
23:53:54|55364.8
23:53:55|55364.81
23:53:56|55371.
23:53:57|55374.82
23:53:58|55379.
23:54:00|55378.99
23:54:00|55374.
23:54:02|55372.44
23:54:03|55372.44
23:54:04|55373.99
23:54:06|55374.
23:54:06|55376.16
23:54:07|55378.98
23:54:08|55378.99
23:54:09|55378.98
23:54:10|55385.74
23:54:12|55385.73
23:54:13|55385.74
23:54:14|55385.73
23:54:14|55385.74
23:54:16|55380.48
23:54:16|55380.48
23:54:17|55385.12
23:54:18|55399.6
23:54:20|55399.63
23:54:20|55403.44
23:54:22|55407.9
23:54:23|55407.91
23:54:23|55407.91
23:54:25|55407.91
23:54:25|55407.91
23:54:26|55407.9
23:54:28|55407.91
23:54:28|55407.9
23:54:29|55407.9
23:54:30|55407.91
23:54:32|55410.57
23:54:32|55415.24
23:54:33|55415.95
23:54:35|55390.55
23:54:36|55390.55
23:54:37|55397.63
23:54:37|55397.64
23:54:38|55389.02
23:54:39|55389.
23:54:40|55389.
23:54:41|55388.98
23:54:42|55381.02
23:54:43|55389.
23:54:45|55385.47
23:54:46|55389.02
23:54:47|55389.02
23:54:47|55389.01
23:54:48|55389.02
23:54:49|55389.02
23:54:50|55389.02
23:54:52|55395.81
23:54:52|55395.8
23:54:53|55399.62
23:54:54|55399.63
23:54:56|55403.18
23:54:56|55403.18
23:54:58|55396.78
23:54:59|55403.18
23:55:00|55403.17
23:55:01|55400.54
23:55:02|55400.54
23:55:04|55400.54
23:55:04|55400.55
23:55:05|55400.54
23:55:06|55400.55
23:55:08|55403.16
23:55:09|55403.17
23:55:10|55403.16
23:55:10|55403.14
23:55:12|55403.15
23:55:12|55403.14
23:55:13|55403.15
23:55:14|55403.14
23:55:15|55403.15
23:55:16|55403.15
23:55:18|55406.72
23:55:18|55406.69
23:55:19|55406.69
23:55:21|55406.69
23:55:22|55406.69
23:55:23|55406.69
23:55:24|55406.69
23:55:25|55406.69
23:55:26|55406.69
23:55:27|55407.58
23:55:28|55407.56
23:55:29|55407.55
23:55:30|55407.56
23:55:31|55407.55
23:55:32|55407.55
23:55:33|55407.56
23:55:34|55393.
23:55:35|55393.05
23:55:36|55399.12
23:55:37|55399.12
23:55:38|55399.13
23:55:39|55399.12
23:55:40|55399.11
23:55:41|55399.1
23:55:42|55399.08
23:55:43|55399.09
23:55:44|55399.09
23:55:45|55399.08
23:55:46|55399.08
23:55:47|55399.09
23:55:48|55399.09
23:55:49|55379.
23:55:50|55378.99
23:55:51|55379.
23:55:52|55378.99
23:55:53|55378.99
23:55:54|55378.99
23:55:55|55378.98
23:55:56|55378.98
23:55:57|55378.98
23:55:58|55387.96
23:55:59|55389.58
23:56:00|55389.57
23:56:01|55389.57
23:56:03|55389.58
23:56:04|55389.57
23:56:05|55389.58
23:56:07|55389.57
23:56:07|55389.58
23:56:08|55389.57
23:56:09|55389.58
23:56:10|55398.59
23:56:12|55409.99
23:56:13|55409.99
23:56:14|55409.99
23:56:14|55410.
23:56:16|55410.
23:56:17|55415.53
23:56:18|55415.54
23:56:19|55415.53
23:56:19|55415.54
23:56:21|55415.54
23:56:22|55415.54
23:56:23|55415.52
23:56:24|55399.09
23:56:25|55404.42
23:56:26|55409.42
23:56:27|55409.41
23:56:27|55409.42
23:56:29|55409.41
23:56:30|55409.41
23:56:31|55409.41
23:56:32|55409.41
23:56:33|55409.41
23:56:34|55409.41
23:56:35|55409.41
23:56:36|55409.4
23:56:37|55398.4
23:56:38|55402.8
23:56:39|55402.8
23:56:40|55402.8
23:56:41|55402.8
23:56:42|55409.18
23:56:43|55401.82
23:56:44|55406.43
23:56:45|55406.43
23:56:46|55406.42
23:56:47|55406.42
23:56:48|55406.43
23:56:49|55412.01
23:56:50|55415.
23:56:51|55415.
23:56:52|55415.
23:56:53|55414.99
23:56:54|55414.99
23:56:55|55415.
23:56:56|55414.99
23:56:58|55415.94
23:56:58|55415.94
23:56:59|55415.94
23:57:00|55415.94
23:57:01|55415.94
23:57:03|55415.93
23:57:03|55415.94
23:57:05|55419.99
23:57:06|55415.96
23:57:06|55419.99
23:57:07|55419.99
23:57:08|55415.94
23:57:10|55415.95
23:57:10|55419.99
23:57:11|55428.37
23:57:12|55428.38
23:57:14|55428.38
23:57:15|55428.38
23:57:16|55428.38
23:57:17|55428.38
23:57:18|55428.35
23:57:19|55428.34
23:57:20|55428.35
23:57:21|55428.31
23:57:22|55428.32
23:57:23|55471.32
23:57:24|55453.84
23:57:25|55443.34
23:57:26|55443.33
23:57:27|55443.33
23:57:27|55443.34
23:57:29|55443.31
23:57:30|55443.31
23:57:31|55443.34
23:57:32|55443.33
23:57:33|55446.12
23:57:34|55446.11
23:57:34|55446.11
23:57:35|55446.09
23:57:36|55446.09
23:57:38|55446.09
23:57:39|55424.5
23:57:40|55409.79
23:57:40|55402.81
23:57:42|55395.06
23:57:43|55395.88
23:57:43|55397.85
23:57:45|55397.85
23:57:45|55397.85
23:57:46|55397.84
23:57:47|55397.82
23:57:48|55376.56
23:57:50|55374.
23:57:50|55377.59
23:57:52|55381.32
23:57:53|55374.01
23:57:54|55374.01
23:57:54|55374.
23:57:55|55370.01
23:57:56|55353.45
23:57:57|55356.9
23:57:59|55356.89
23:58:00|55333.78
23:58:01|55333.79
23:58:01|55339.28
23:58:03|55339.24
23:58:04|55339.24
23:58:06|55339.24
23:58:06|55339.25
23:58:08|55339.24
23:58:08|55339.25
23:58:09|55339.25
23:58:10|55339.24
23:58:12|55332.9
23:58:12|55338.29
23:58:13|55339.24
23:58:14|55339.25
23:58:15|55339.24
23:58:17|55339.25
23:58:18|55339.25
23:58:19|55339.24
23:58:20|55339.25
23:58:21|55342.18
23:58:21|55344.81
23:58:22|55344.81
23:58:23|55344.81
23:58:24|55314.49
23:58:25|55321.07
23:58:27|55319.1
23:58:27|55325.43
23:58:28|55324.85
23:58:29|55323.93
23:58:30|55323.92
23:58:32|55323.92
23:58:32|55323.92
23:58:33|55323.91
23:58:34|55323.91
23:58:35|55323.91
23:58:36|55323.91
23:58:37|55323.91
23:58:38|55323.91
23:58:39|55323.9
23:58:40|55323.9
23:58:42|55323.89
23:58:43|55323.89
23:58:44|55323.89
23:58:44|55323.89
23:58:46|55323.89
23:58:47|55323.89
23:58:47|55323.89
23:58:48|55323.87
23:58:49|55323.9
23:58:51|55323.9
23:58:52|55333.79
23:58:53|55333.79
23:58:53|55333.8
23:58:54|55328.27
23:58:56|55328.27
23:58:56|55328.27
23:58:58|55328.28
23:58:58|55328.28
23:58:59|55328.28
23:59:00|55328.27
23:59:02|55329.5
23:59:02|55328.25
23:59:03|55328.25
23:59:05|55328.26
23:59:06|55328.26
23:59:07|55329.5
23:59:09|55328.26
23:59:10|55328.25
23:59:11|55328.26
23:59:12|55328.26
23:59:12|55328.25
23:59:13|55328.26
23:59:15|55328.23
23:59:15|55323.69
23:59:16|55323.78
23:59:17|55323.69
23:59:18|55323.79
23:59:19|55304.86
23:59:21|55302.58
23:59:22|55302.59
23:59:22|55302.58
23:59:23|55302.58
23:59:25|55323.57
23:59:26|55315.63
23:59:26|55315.58
23:59:28|55311.15
23:59:28|55302.02
23:59:30|55302.58
23:59:31|55302.62
23:59:32|55311.14
23:59:32|55311.15
23:59:34|55311.14
23:59:34|55313.89
23:59:36|55314.99
23:59:36|55317.92
23:59:38|55317.92
23:59:38|55328.26
23:59:39|55327.92
23:59:40|55307.47
23:59:41|55307.47
23:59:42|55307.47
23:59:43|55311.54
23:59:45|55307.52
23:59:45|55307.45
23:59:46|55314.99
23:59:47|55327.67
23:59:48|55327.66
23:59:49|55322.35
23:59:50|55308.98
23:59:51|55310.35
23:59:52|55315.9
23:59:53|55315.9
23:59:54|55319.64
23:59:55|55319.65
23:59:56|55315.88
23:59:57|55317.87
23:59:58|55317.86
23:59:59|55312.34