00:00:00|48200.57
00:00:01|48199.52
00:00:02|48198.76
00:00:03|48198.75
00:00:04|48200.24
00:00:05|48198.89
00:00:06|48198.89
00:00:07|48198.89
00:00:08|48198.9
00:00:09|48190.04
00:00:10|48186.51
00:00:11|48190.26
00:00:12|48184.57
00:00:13|48182.16
00:00:14|48182.16
00:00:15|48162.94
00:00:16|48164.77
00:00:17|48169.88
00:00:18|48167.31
00:00:19|48167.31
00:00:20|48167.32
00:00:21|48158.33
00:00:22|48163.96
00:00:23|48163.92
00:00:24|48163.95
00:00:25|48170.96
00:00:26|48170.96
00:00:27|48167.07
00:00:28|48167.07
00:00:29|48164.88
00:00:30|48164.89
00:00:31|48154.59
00:00:32|48164.21
00:00:33|48164.99
00:00:34|48162.17
00:00:35|48162.18
00:00:36|48162.17
00:00:37|48163.88
00:00:38|48162.53
00:00:39|48164.65
00:00:40|48160.05
00:00:41|48160.05
00:00:42|48160.05
00:00:43|48160.06
00:00:44|48164.87
00:00:45|48155.29
00:00:46|48151.48
00:00:47|48151.48
00:00:48|48149.51
00:00:49|48149.52
00:00:50|48147.03
00:00:51|48143.67
00:00:52|48144.99
00:00:53|48145.
00:00:54|48145.
00:00:55|48145.
00:00:57|48147.94
00:00:58|48145.
00:00:58|48144.33
00:01:00|48142.88
00:01:00|48120.1
00:01:02|48126.61
00:01:03|48126.61
00:01:04|48122.99
00:01:05|48160.
00:01:06|48167.7
00:01:07|48176.69
00:01:08|48164.21
00:01:09|48159.11
00:01:10|48157.5
00:01:11|48150.97
00:01:12|48152.82
00:01:13|48143.75
00:01:14|48128.22
00:01:15|48137.02
00:01:17|48137.81
00:01:17|48131.55
00:01:18|48140.06
00:01:19|48140.05
00:01:20|48146.79
00:01:21|48140.49
00:01:22|48140.48
00:01:23|48140.49
00:01:24|48141.93
00:01:25|48144.43
00:01:26|48141.91
00:01:27|48137.8
00:01:28|48139.79
00:01:29|48134.99
00:01:30|48137.21
00:01:31|48136.25
00:01:32|48135.23
00:01:33|48132.78
00:01:34|48124.34
00:01:35|48128.38
00:01:36|48124.34
00:01:37|48123.31
00:01:38|48113.21
00:01:39|48103.27
00:01:40|48108.85
00:01:41|48102.42
00:01:42|48095.29
00:01:43|48103.94
00:01:44|48120.19
00:01:45|48124.14
00:01:46|48133.91
00:01:47|48124.26
00:01:48|48131.07
00:01:49|48125.46
00:01:50|48119.6
00:01:51|48121.98
00:01:52|48119.12
00:01:53|48119.15
00:01:54|48119.13
00:01:55|48119.12
00:01:57|48119.12
00:01:58|48119.12
00:01:59|48120.95
00:02:01|48117.19
00:02:02|48119.12
00:02:03|48119.12
00:02:04|48109.61
00:02:05|48107.43
00:02:06|48100.04
00:02:07|48110.06
00:02:08|48107.43
00:02:09|48118.83
00:02:10|48126.87
00:02:11|48119.31
00:02:12|48119.32
00:02:13|48119.31
00:02:15|48119.31
00:02:15|48119.32
00:02:16|48127.18
00:02:17|48127.18
00:02:18|48134.26
00:02:19|48135.23
00:02:20|48136.22
00:02:21|48133.31
00:02:22|48120.71
00:02:23|48120.62
00:02:24|48113.42
00:02:25|48115.81
00:02:26|48110.2
00:02:27|48115.82
00:02:28|48113.36
00:02:29|48099.07
00:02:30|48096.47
00:02:31|48119.76
00:02:32|48141.13
00:02:33|48141.8
00:02:34|48124.97
00:02:35|48128.86
00:02:36|48130.55
00:02:37|48122.37
00:02:38|48109.04
00:02:39|48099.69
00:02:40|48099.7
00:02:41|48089.14
00:02:42|48088.81
00:02:43|48088.82
00:02:44|48096.94
00:02:46|48096.93
00:02:46|48096.94
00:02:47|48099.99
00:02:48|48092.1
00:02:50|48099.98
00:02:50|48099.98
00:02:52|48099.98
00:02:53|48095.55
00:02:54|48093.87
00:02:54|48093.88
00:02:55|48098.67
00:02:56|48086.84
00:02:58|48096.93
00:02:59|48096.94
00:03:00|48116.33
00:03:01|48122.84
00:03:02|48129.95
00:03:03|48129.95
00:03:04|48120.6
00:03:05|48115.01
00:03:06|48112.82
00:03:07|48115.01
00:03:08|48119.7
00:03:09|48115.02
00:03:10|48119.85
00:03:11|48118.53
00:03:12|48118.54
00:03:13|48118.54
00:03:14|48115.02
00:03:15|48115.01
00:03:16|48105.63
00:03:18|48114.16
00:03:18|48114.16
00:03:20|48114.15
00:03:20|48109.27
00:03:22|48102.95
00:03:23|48106.59
00:03:23|48118.31
00:03:25|48118.31
00:03:25|48110.13
00:03:26|48110.12
00:03:28|48096.94
00:03:29|48096.93
00:03:31|48096.94
00:03:31|48087.32
00:03:32|48100.82
00:03:33|48102.93
00:03:34|48106.57
00:03:35|48099.64
00:03:36|48097.29
00:03:37|48093.64
00:03:38|48095.88
00:03:39|48095.88
00:03:40|48096.05
00:03:41|48102.22
00:03:42|48102.67
00:03:43|48102.67
00:03:44|48096.88
00:03:45|48094.31
00:03:46|48094.31
00:03:47|48096.86
00:03:48|48096.86
00:03:49|48096.85
00:03:50|48096.86
00:03:51|48096.86
00:03:52|48107.24
00:03:53|48107.25
00:03:54|48107.25
00:03:55|48111.58
00:03:56|48111.59
00:03:57|48107.77
00:03:59|48107.76
00:04:00|48111.47
00:04:01|48113.68
00:04:03|48122.71
00:04:03|48130.
00:04:05|48138.83
00:04:05|48138.81
00:04:07|48140.77
00:04:08|48140.78
00:04:09|48147.79
00:04:09|48137.84
00:04:11|48137.84
00:04:12|48137.84
00:04:13|48133.15
00:04:14|48133.12
00:04:15|48133.12
00:04:16|48144.66
00:04:17|48147.48
00:04:17|48147.47
00:04:18|48147.47
00:04:19|48144.72
00:04:20|48155.2
00:04:21|48155.21
00:04:22|48155.2
00:04:23|48180.72
00:04:25|48180.74
00:04:26|48189.54
00:04:27|48179.94
00:04:27|48194.6
00:04:28|48184.05
00:04:29|48178.07
00:04:31|48183.4
00:04:31|48183.41
00:04:32|48183.4
00:04:34|48183.4
00:04:34|48183.41
00:04:35|48178.07
00:04:36|48189.53
00:04:38|48189.53
00:04:38|48189.54
00:04:39|48189.53
00:04:41|48189.53
00:04:42|48186.8
00:04:43|48194.6
00:04:43|48189.2
00:04:44|48184.07
00:04:46|48178.35
00:04:46|48184.08
00:04:48|48184.07
00:04:48|48184.07
00:04:49|48184.08
00:04:50|48191.95
00:04:51|48172.78
00:04:52|48194.36
00:04:53|48207.44
00:04:54|48237.44
00:04:56|48238.69
00:04:56|48233.04
00:04:57|48225.
00:04:58|48220.37
00:04:59|48213.5
00:05:01|48209.46
00:05:02|48218.66
00:05:03|48218.66
00:05:04|48218.65
00:05:05|48218.65
00:05:06|48215.5
00:05:07|48229.16
00:05:08|48238.68
00:05:09|48224.78
00:05:10|48222.88
00:05:11|48226.21
00:05:12|48218.66
00:05:13|48218.66
00:05:14|48218.66
00:05:15|48220.78
00:05:16|48212.25
00:05:18|48220.78
00:05:19|48220.78
00:05:20|48218.34
00:05:20|48215.39
00:05:22|48217.72
00:05:23|48217.71
00:05:23|48217.72
00:05:24|48200.01
00:05:25|48205.15
00:05:26|48205.76
00:05:27|48217.14
00:05:28|48211.01
00:05:29|48207.1
00:05:30|48211.91
00:05:31|48211.92
00:05:33|48211.92
00:05:34|48211.96
00:05:34|48216.59
00:05:35|48216.6
00:05:36|48213.08
00:05:37|48200.01
00:05:38|48200.
00:05:39|48200.01
00:05:40|48194.48
00:05:42|48194.47
00:05:42|48199.99
00:05:44|48194.49
00:05:45|48190.17
00:05:46|48190.17
00:05:47|48188.12
00:05:48|48188.11
00:05:49|48188.12
00:05:50|48188.11
00:05:50|48189.23
00:05:52|48189.23
00:05:52|48183.79
00:05:54|48189.99
00:05:55|48190.16
00:05:56|48172.03
00:05:56|48156.82
00:05:57|48137.87
00:05:59|48137.83
00:05:59|48125.01
00:06:00|48132.76
00:06:02|48133.76
00:06:02|48138.07
00:06:04|48139.12
00:06:05|48139.9
00:06:06|48139.97
00:06:07|48142.53
00:06:08|48139.9
00:06:09|48139.91
00:06:10|48139.91
00:06:11|48139.9
00:06:12|48139.91
00:06:13|48144.71
00:06:14|48144.7
00:06:15|48144.7
00:06:16|48141.15
00:06:17|48139.91
00:06:18|48139.9
00:06:19|48139.9
00:06:20|48134.31
00:06:21|48134.32
00:06:22|48124.6
00:06:23|48125.7
00:06:24|48111.59
00:06:25|48117.43
00:06:26|48122.38
00:06:27|48127.2
00:06:28|48122.41
00:06:29|48122.41
00:06:31|48122.41
00:06:31|48122.4
00:06:32|48122.4
00:06:33|48122.41
00:06:34|48115.15
00:06:35|48115.15
00:06:36|48122.33
00:06:37|48122.34
00:06:38|48116.85
00:06:39|48117.64
00:06:40|48101.25
00:06:41|48100.11
00:06:42|48102.95
00:06:43|48102.96
00:06:44|48102.96
00:06:45|48102.94
00:06:46|48102.94
00:06:47|48102.95
00:06:48|48100.
00:06:49|48100.01
00:06:50|48102.98
00:06:51|48102.98
00:06:52|48100.01
00:06:53|48100.01
00:06:54|48107.86
00:06:55|48103.03
00:06:56|48117.81
00:06:57|48117.84
00:06:58|48117.84
00:06:59|48117.86
00:07:00|48122.76
00:07:02|48122.76
00:07:03|48128.32
00:07:03|48124.63
00:07:05|48122.76
00:07:06|48124.62
00:07:06|48126.82
00:07:08|48120.2
00:07:09|48122.34
00:07:10|48122.35
00:07:11|48122.34
00:07:12|48120.21
00:07:13|48120.21
00:07:13|48120.2
00:07:15|48125.
00:07:16|48122.61
00:07:17|48122.61
00:07:18|48122.6
00:07:20|48126.83
00:07:20|48122.6
00:07:21|48122.6
00:07:22|48122.6
00:07:23|48122.6
00:07:24|48123.13
00:07:25|48126.11
00:07:26|48122.59
00:07:27|48122.6
00:07:28|48122.6
00:07:29|48124.4
00:07:30|48124.4
00:07:31|48120.
00:07:32|48120.01
00:07:33|48120.01
00:07:34|48120.01
00:07:35|48120.01
00:07:36|48110.64
00:07:37|48110.65
00:07:38|48110.64
00:07:39|48110.65
00:07:40|48110.64
00:07:41|48110.76
00:07:42|48111.3
00:07:44|48111.3
00:07:44|48113.22
00:07:45|48110.75
00:07:46|48116.32
00:07:47|48118.19
00:07:48|48116.31
00:07:49|48116.31
00:07:50|48120.01
00:07:51|48120.01
00:07:53|48120.01
00:07:54|48125.31
00:07:54|48125.32
00:07:55|48125.02
00:07:56|48123.55
00:07:57|48123.55
00:07:59|48123.55
00:08:00|48125.29
00:08:00|48129.99
00:08:01|48130.
00:08:03|48132.27
00:08:04|48132.26
00:08:05|48143.13
00:08:06|48147.86
00:08:07|48150.72
00:08:08|48166.22
00:08:09|48180.48
00:08:10|48189.99
00:08:11|48187.13
00:08:12|48189.99
00:08:13|48180.48
00:08:14|48180.47
00:08:15|48180.47
00:08:16|48177.37
00:08:17|48177.37
00:08:18|48174.96
00:08:19|48170.67
00:08:20|48174.97
00:08:21|48174.96
00:08:22|48174.97
00:08:23|48174.1
00:08:24|48171.62
00:08:25|48171.62
00:08:26|48171.63
00:08:28|48181.73
00:08:29|48179.17
00:08:30|48179.16
00:08:32|48177.46
00:08:32|48177.46
00:08:33|48179.16
00:08:34|48179.16
00:08:35|48189.99
00:08:36|48194.99
00:08:37|48194.99
00:08:38|48192.08
00:08:39|48185.12
00:08:40|48185.11
00:08:41|48185.12
00:08:42|48185.11
00:08:43|48185.11
00:08:44|48187.26
00:08:45|48187.27
00:08:46|48194.71
00:08:47|48194.71
00:08:48|48194.71
00:08:49|48210.
00:08:50|48210.99
00:08:51|48210.
00:08:52|48210.01
00:08:53|48210.
00:08:54|48214.6
00:08:55|48214.99
00:08:56|48230.92
00:08:57|48230.91
00:08:58|48230.92
00:08:59|48232.93
00:09:00|48233.24
00:09:02|48230.92
00:09:02|48240.26
00:09:04|48235.46
00:09:05|48230.92
00:09:06|48230.91
00:09:07|48230.93
00:09:08|48229.91
00:09:10|48229.19
00:09:10|48232.49
00:09:11|48241.51
00:09:12|48239.27
00:09:13|48239.26
00:09:14|48241.5
00:09:15|48241.5
00:09:16|48241.5
00:09:17|48246.85
00:09:18|48242.18
00:09:19|48242.18
00:09:21|48242.19
00:09:22|48242.22
00:09:22|48242.23
00:09:23|48242.23
00:09:24|48245.65
00:09:26|48242.11
00:09:27|48245.63
00:09:28|48245.64
00:09:29|48242.24
00:09:30|48245.61
00:09:31|48242.23
00:09:32|48242.23
00:09:33|48242.22
00:09:33|48242.22
00:09:34|48237.7
00:09:36|48237.15
00:09:36|48233.39
00:09:38|48244.26
00:09:39|48244.28
00:09:40|48247.9
00:09:41|48248.51
00:09:42|48248.51
00:09:43|48243.12
00:09:44|48255.15
00:09:45|48263.14
00:09:46|48261.63
00:09:48|48263.15
00:09:48|48263.15
00:09:49|48263.19
00:09:50|48263.36
00:09:51|48262.9
00:09:52|48264.96
00:09:53|48264.96
00:09:54|48262.37
00:09:55|48255.5
00:09:56|48255.51
00:09:57|48255.5
00:09:58|48258.75
00:09:59|48263.71
00:10:00|48259.59
00:10:01|48257.49
00:10:02|48258.28
00:10:03|48264.97
00:10:05|48264.98
00:10:06|48270.89
00:10:07|48278.85
00:10:08|48278.85
00:10:09|48280.71
00:10:10|48280.44
00:10:11|48280.43
00:10:12|48271.84
00:10:13|48276.4
00:10:14|48258.28
00:10:15|48258.28
00:10:16|48266.26
00:10:17|48262.39
00:10:18|48258.33
00:10:19|48255.51
00:10:20|48255.5
00:10:21|48255.51
00:10:22|48257.49
00:10:23|48257.5
00:10:24|48261.92
00:10:25|48261.93
00:10:26|48261.92
00:10:27|48257.52
00:10:28|48244.27
00:10:29|48244.27
00:10:30|48244.27
00:10:31|48242.24
00:10:32|48234.37
00:10:33|48234.37
00:10:34|48221.14
00:10:35|48208.3
00:10:36|48214.88
00:10:37|48219.18
00:10:38|48204.6
00:10:39|48211.75
00:10:40|48211.02
00:10:41|48211.03
00:10:42|48215.85
00:10:43|48215.85
00:10:44|48215.86
00:10:45|48215.85
00:10:46|48212.52
00:10:47|48211.05
00:10:48|48209.72
00:10:49|48202.2
00:10:50|48202.21
00:10:51|48192.03
00:10:52|48191.71
00:10:53|48192.04
00:10:54|48199.45
00:10:55|48200.96
00:10:56|48200.97
00:10:57|48191.54
00:10:58|48191.54
00:10:59|48195.35
00:11:00|48184.15
00:11:01|48187.14
00:11:02|48187.14
00:11:03|48191.94
00:11:04|48191.92
00:11:05|48188.65
00:11:06|48185.43
00:11:07|48189.64
00:11:09|48185.44
00:11:10|48186.75
00:11:11|48186.75
00:11:12|48186.76
00:11:13|48186.75
00:11:14|48186.75
00:11:15|48186.75
00:11:16|48180.
00:11:17|48165.07
00:11:18|48167.59
00:11:19|48167.6
00:11:20|48166.51
00:11:21|48165.21
00:11:22|48166.56
00:11:23|48171.75
00:11:24|48168.53
00:11:25|48168.53
00:11:26|48166.51
00:11:27|48189.64
00:11:28|48191.95
00:11:29|48213.27
00:11:30|48196.79
00:11:31|48201.75
00:11:33|48201.15
00:11:33|48198.78
00:11:34|48195.92
00:11:35|48201.14
00:11:36|48198.53
00:11:38|48201.12
00:11:38|48198.52
00:11:40|48199.41
00:11:40|48199.4
00:11:41|48201.12
00:11:42|48198.52
00:11:43|48198.52
00:11:45|48198.52
00:11:45|48198.51
00:11:46|48198.51
00:11:47|48198.51
00:11:48|48197.61
00:11:49|48197.6
00:11:50|48186.21
00:11:51|48186.21
00:11:52|48192.94
00:11:53|48186.64
00:11:55|48189.58
00:11:55|48189.59
00:11:56|48190.98
00:11:57|48190.98
00:11:58|48190.98
00:11:59|48193.02
00:12:00|48189.58
00:12:01|48189.59
00:12:02|48189.58
00:12:03|48185.96
00:12:04|48188.62
00:12:05|48188.62
00:12:06|48177.01
00:12:08|48183.54
00:12:09|48183.54
00:12:10|48183.56
00:12:11|48183.19
00:12:12|48183.2
00:12:13|48183.19
00:12:14|48183.19
00:12:15|48183.24
00:12:16|48183.23
00:12:17|48179.43
00:12:18|48179.44
00:12:19|48180.76
00:12:20|48180.75
00:12:21|48180.75
00:12:22|48180.75
00:12:23|48180.75
00:12:24|48166.61
00:12:25|48163.04
00:12:26|48163.17
00:12:27|48163.03
00:12:28|48163.03
00:12:29|48159.2
00:12:30|48177.78
00:12:31|48183.19
00:12:32|48174.45
00:12:33|48174.44
00:12:34|48174.46
00:12:35|48179.28
00:12:36|48177.42
00:12:37|48177.45
00:12:38|48177.49
00:12:39|48178.51
00:12:40|48180.03
00:12:41|48179.67
00:12:42|48177.48
00:12:43|48177.48
00:12:44|48177.48
00:12:45|48177.49
00:12:46|48182.29
00:12:47|48180.17
00:12:48|48177.48
00:12:49|48176.21
00:12:50|48176.63
00:12:51|48180.36
00:12:52|48189.72
00:12:53|48189.72
00:12:54|48186.45
00:12:55|48189.72
00:12:56|48188.86
00:12:57|48188.5
00:12:58|48188.84
00:12:59|48188.84
00:13:00|48188.85
00:13:01|48194.79
00:13:02|48209.08
00:13:03|48214.88
00:13:04|48212.16
00:13:05|48212.15
00:13:06|48188.89
00:13:07|48192.3
00:13:09|48184.15
00:13:10|48184.14
00:13:11|48185.19
00:13:12|48184.15
00:13:13|48184.15
00:13:14|48184.14
00:13:15|48184.14
00:13:16|48183.52
00:13:17|48181.21
00:13:18|48172.22
00:13:19|48172.22
00:13:20|48167.41
00:13:21|48168.51
00:13:22|48168.51
00:13:23|48169.36
00:13:24|48165.06
00:13:25|48165.06
00:13:26|48174.59
00:13:27|48178.85
00:13:28|48178.85
00:13:29|48178.85
00:13:30|48178.85
00:13:31|48178.85
00:13:32|48178.85
00:13:33|48178.85
00:13:35|48175.95
00:13:35|48175.94
00:13:36|48175.94
00:13:37|48175.93
00:13:38|48170.79
00:13:39|48170.78
00:13:40|48170.1
00:13:41|48170.11
00:13:42|48170.11
00:13:43|48170.11
00:13:44|48170.11
00:13:45|48170.11
00:13:46|48170.11
00:13:47|48170.1
00:13:48|48170.13
00:13:49|48170.13
00:13:50|48170.12
00:13:51|48174.6
00:13:52|48174.59
00:13:53|48174.59
00:13:54|48172.23
00:13:55|48172.24
00:13:56|48172.23
00:13:57|48174.59
00:13:58|48174.59
00:13:59|48172.18
00:14:00|48165.84
00:14:01|48165.83
00:14:02|48165.83
00:14:03|48165.83
00:14:04|48165.83
00:14:05|48165.83
00:14:06|48134.17
00:14:07|48128.17
00:14:09|48128.18
00:14:10|48125.76
00:14:11|48132.98
00:14:12|48128.93
00:14:13|48120.
00:14:14|48120.
00:14:15|48120.
00:14:16|48117.17
00:14:17|48116.51
00:14:18|48114.
00:14:19|48113.03
00:14:20|48102.43
00:14:21|48112.52
00:14:22|48116.47
00:14:23|48116.47
00:14:24|48116.48
00:14:25|48116.47
00:14:26|48116.48
00:14:27|48131.73
00:14:28|48133.55
00:14:29|48137.6
00:14:30|48126.2
00:14:31|48126.2
00:14:32|48126.19
00:14:33|48116.48
00:14:34|48112.38
00:14:35|48114.86
00:14:36|48109.13
00:14:37|48114.68
00:14:38|48121.34
00:14:39|48118.4
00:14:40|48118.39
00:14:41|48118.4
00:14:42|48117.32
00:14:43|48126.81
00:14:44|48126.81
00:14:45|48126.81
00:14:46|48126.82
00:14:47|48126.81
00:14:48|48117.78
00:14:49|48114.68
00:14:51|48126.72
00:14:52|48123.44
00:14:52|48121.71
00:14:53|48121.76
00:14:55|48128.69
00:14:55|48128.69
00:14:56|48128.65
00:14:57|48128.24
00:14:59|48137.64
00:15:00|48137.64
00:15:00|48127.21
00:15:01|48120.01
00:15:02|48110.01
00:15:03|48110.01
00:15:04|48109.48
00:15:05|48114.19
00:15:06|48114.19
00:15:07|48114.19
00:15:09|48115.37
00:15:10|48107.63
00:15:11|48107.63
00:15:13|48104.84
00:15:13|48104.84
00:15:14|48102.64
00:15:15|48102.64
00:15:16|48104.84
00:15:17|48103.37
00:15:18|48108.13
00:15:19|48103.37
00:15:20|48103.37
00:15:21|48109.57
00:15:22|48111.29
00:15:24|48110.54
00:15:24|48110.54
00:15:26|48107.11
00:15:27|48113.71
00:15:28|48113.69
00:15:28|48107.88
00:15:29|48112.52
00:15:31|48113.69
00:15:31|48114.19
00:15:32|48103.65
00:15:34|48106.07
00:15:35|48106.06
00:15:36|48109.27
00:15:37|48109.26
00:15:38|48112.5
00:15:39|48112.51
00:15:40|48109.29
00:15:41|48106.09
00:15:42|48100.
00:15:43|48100.01
00:15:44|48100.01
00:15:45|48100.01
00:15:46|48097.
00:15:47|48097.
00:15:48|48085.97
00:15:49|48091.39
00:15:50|48087.94
00:15:51|48099.99
00:15:52|48100.
00:15:53|48100.01
00:15:54|48100.
00:15:55|48100.01
00:15:56|48100.01
00:15:57|48100.01
00:15:58|48097.03
00:15:59|48097.03
00:16:00|48097.02
00:16:01|48097.
00:16:02|48110.58
00:16:03|48112.52
00:16:04|48096.27
00:16:05|48090.
00:16:06|48089.99
00:16:07|48090.
00:16:08|48093.94
00:16:09|48092.16
00:16:10|48094.83
00:16:12|48093.57
00:16:13|48093.56
00:16:14|48093.56
00:16:15|48085.01
00:16:16|48085.65
00:16:17|48092.38
00:16:17|48085.87
00:16:19|48084.52
00:16:20|48082.48
00:16:21|48086.99
00:16:22|48066.44
00:16:23|48055.55
00:16:23|48055.9
00:16:25|48058.17
00:16:26|48075.35
00:16:27|48059.62
00:16:28|48061.33
00:16:29|48055.6
00:16:30|48048.09
00:16:31|48055.39
00:16:32|48050.6
00:16:33|48052.47
00:16:34|48052.47
00:16:35|48052.47
00:16:36|48046.72
00:16:37|48052.48
00:16:38|48052.47
00:16:39|48052.47
00:16:40|48051.38
00:16:41|48051.89
00:16:42|48044.9
00:16:43|48046.34
00:16:44|48044.82
00:16:45|48043.38
00:16:46|48044.8
00:16:47|48043.37
00:16:48|48039.97
00:16:49|48044.78
00:16:50|48044.79
00:16:51|48044.8
00:16:52|48044.8
00:16:53|48044.85
00:16:54|48062.69
00:16:55|48059.46
00:16:56|48055.83
00:16:57|48062.67
00:16:58|48046.33
00:16:59|48048.52
00:17:00|48047.43
00:17:01|48047.43
00:17:02|48052.08
00:17:04|48052.09
00:17:04|48052.08
00:17:05|48052.09
00:17:06|48061.94
00:17:07|48062.67
00:17:08|48062.66
00:17:09|48078.94
00:17:10|48070.57
00:17:11|48078.94
00:17:13|48084.33
00:17:14|48089.31
00:17:16|48091.73
00:17:16|48091.72
00:17:17|48091.74
00:17:18|48083.11
00:17:19|48080.
00:17:20|48073.98
00:17:21|48073.98
00:17:23|48070.57
00:17:24|48070.57
00:17:25|48059.52
00:17:25|48059.52
00:17:27|48054.82
00:17:28|48054.81
00:17:28|48064.33
00:17:29|48056.45
00:17:30|48055.54
00:17:31|48060.44
00:17:32|48058.34
00:17:33|48054.8
00:17:35|48058.32
00:17:35|48058.33
00:17:36|48060.7
00:17:38|48062.43
00:17:39|48062.44
00:17:39|48062.43
00:17:41|48065.25
00:17:41|48065.25
00:17:43|48065.24
00:17:43|48065.24
00:17:44|48065.25
00:17:45|48065.25
00:17:47|48066.75
00:17:47|48060.
00:17:48|48064.34
00:17:49|48064.34
00:17:50|48064.34
00:17:51|48065.5
00:17:52|48062.2
00:17:53|48052.59
00:17:54|48052.59
00:17:55|48052.58
00:17:56|48052.58
00:17:57|48055.01
00:17:58|48055.01
00:17:59|48055.7
00:18:00|48049.19
00:18:01|48058.34
00:18:03|48058.33
00:18:03|48054.94
00:18:05|48054.95
00:18:05|48054.94
00:18:06|48054.94
00:18:07|48054.95
00:18:09|48054.95
00:18:10|48055.52
00:18:10|48055.52
00:18:11|48055.52
00:18:13|48050.5
00:18:14|48050.01
00:18:15|48048.77
00:18:17|48048.76
00:18:17|48048.78
00:18:18|48051.18
00:18:20|48051.17
00:18:20|48051.17
00:18:21|48051.18
00:18:23|48051.19
00:18:23|48051.19
00:18:24|48051.2
00:18:26|48051.2
00:18:27|48052.14
00:18:28|48054.94
00:18:29|48054.95
00:18:30|48054.93
00:18:31|48054.93
00:18:32|48054.93
00:18:33|48054.92
00:18:34|48054.88
00:18:35|48054.88
00:18:35|48049.37
00:18:37|48049.38
00:18:37|48051.97
00:18:39|48048.85
00:18:40|48049.7
00:18:41|48049.69
00:18:42|48054.91
00:18:43|48055.51
00:18:44|48060.31
00:18:45|48057.18
00:18:46|48058.56
00:18:46|48058.56
00:18:47|48058.53
00:18:49|48058.52
00:18:49|48062.2
00:18:51|48066.29
00:18:52|48066.29
00:18:53|48077.49
00:18:54|48076.32
00:18:54|48062.89
00:18:56|48060.33
00:18:56|48063.95
00:18:58|48063.72
00:18:59|48063.72
00:18:59|48060.32
00:19:01|48060.32
00:19:02|48062.73
00:19:03|48062.78
00:19:04|48062.78
00:19:05|48062.78
00:19:05|48066.01
00:19:07|48066.
00:19:08|48066.01
00:19:08|48067.18
00:19:10|48068.44
00:19:11|48068.45
00:19:11|48068.44
00:19:12|48062.77
00:19:19|48062.88
00:19:20|48062.88
00:19:21|48062.88
00:19:21|48062.87
00:19:22|48062.87
00:19:24|48062.88
00:19:25|48062.88
00:19:26|48062.74
00:19:27|48062.74
00:19:28|48062.88
00:19:29|48062.87
00:19:30|48062.87
00:19:31|48060.33
00:19:32|48062.88
00:19:33|48072.04
00:19:34|48060.32
00:19:35|48050.
00:19:36|48050.
00:19:37|48050.01
00:19:38|48049.37
00:19:39|48043.34
00:19:40|48035.49
00:19:42|48028.49
00:19:42|48028.49
00:19:43|48030.63
00:19:44|48030.63
00:19:45|48030.64
00:19:46|48025.9
00:19:47|48022.43
00:19:48|48026.67
00:19:49|48039.95
00:19:51|48041.28
00:19:51|48044.73
00:19:52|48048.85
00:19:53|48042.76
00:19:54|48042.77
00:19:55|48041.27
00:19:56|48041.28
00:19:57|48041.28
00:19:58|48041.28
00:19:59|48039.94
00:20:00|48034.19
00:20:01|48030.74
00:20:02|48034.21
00:20:03|48031.51
00:20:04|48033.62
00:20:05|48055.66
00:20:06|48049.15
00:20:07|48045.11
00:20:08|48045.11
00:20:09|48055.2
00:20:10|48072.07
00:20:11|48063.36
00:20:12|48055.99
00:20:13|48056.
00:20:15|48057.97
00:20:16|48057.97
00:20:17|48057.96
00:20:18|48056.04
00:20:19|48046.67
00:20:20|48045.11
00:20:21|48043.3
00:20:22|48043.31
00:20:23|48051.66
00:20:24|48051.67
00:20:25|48055.65
00:20:27|48048.65
00:20:27|48048.65
00:20:28|48045.5
00:20:29|48042.24
00:20:30|48047.93
00:20:31|48048.08
00:20:33|48048.09
00:20:33|48048.09
00:20:35|48057.95
00:20:36|48057.95
00:20:36|48072.
00:20:38|48065.85
00:20:38|48065.86
00:20:39|48065.86
00:20:40|48065.85
00:20:42|48065.85
00:20:42|48067.6
00:20:43|48063.36
00:20:44|48064.28
00:20:46|48064.29
00:20:47|48070.43
00:20:48|48070.44
00:20:48|48070.44
00:20:49|48068.54
00:20:50|48068.54
00:20:52|48068.53
00:20:53|48068.53
00:20:54|48068.53
00:20:55|48068.53
00:20:56|48068.53
00:20:57|48068.54
00:20:58|48068.55
00:20:59|48068.56
00:21:00|48068.56
00:21:01|48068.56
00:21:02|48058.94
00:21:03|48057.78
00:21:04|48057.78
00:21:05|48057.78
00:21:06|48059.16
00:21:08|48059.16
00:21:08|48059.16
00:21:09|48059.15
00:21:10|48062.86
00:21:11|48062.86
00:21:12|48070.
00:21:13|48080.34
00:21:14|48084.38
00:21:16|48084.38
00:21:17|48092.99
00:21:18|48093.
00:21:19|48084.38
00:21:20|48084.38
00:21:21|48084.37
00:21:22|48086.19
00:21:22|48087.99
00:21:24|48088.
00:21:25|48084.38
00:21:26|48084.38
00:21:27|48084.39
00:21:28|48084.39
00:21:29|48090.88
00:21:30|48098.5
00:21:31|48098.5
00:21:32|48098.5
00:21:33|48098.5
00:21:34|48098.5
00:21:35|48098.5
00:21:36|48098.51
00:21:37|48098.5
00:21:38|48098.5
00:21:39|48092.97
00:21:40|48095.75
00:21:41|48098.48
00:21:43|48098.49
00:21:43|48100.
00:21:44|48104.88
00:21:45|48102.64
00:21:46|48102.63
00:21:47|48098.51
00:21:48|48098.51
00:21:49|48100.66
00:21:50|48100.65
00:21:51|48104.87
00:21:52|48104.87
00:21:53|48104.87
00:21:54|48104.87
00:21:55|48104.87
00:21:56|48104.88
00:21:57|48105.06
00:21:58|48107.11
00:21:59|48104.87
00:22:00|48104.87
00:22:01|48111.42
00:22:02|48111.43
00:22:03|48107.2
00:22:04|48107.2
00:22:05|48108.39
00:22:06|48112.51
00:22:07|48112.51
00:22:08|48112.5
00:22:09|48112.5
00:22:10|48112.5
00:22:11|48111.43
00:22:12|48111.43
00:22:13|48111.42
00:22:14|48111.43
00:22:15|48111.43
00:22:17|48091.99
00:22:18|48094.36
00:22:18|48093.19
00:22:20|48088.01
00:22:21|48088.01
00:22:22|48088.01
00:22:22|48088.
00:22:23|48084.39
00:22:25|48079.45
00:22:25|48079.78
00:22:27|48079.35
00:22:28|48079.36
00:22:28|48079.35
00:22:30|48082.03
00:22:30|48076.27
00:22:32|48076.27
00:22:32|48076.28
00:22:34|48076.28
00:22:35|48072.43
00:22:36|48076.26
00:22:38|48076.27
00:22:38|48076.26
00:22:39|48073.76
00:22:40|48073.76
00:22:41|48076.26
00:22:42|48076.27
00:22:43|48078.71
00:22:44|48078.7
00:22:45|48078.69
00:22:46|48050.68
00:22:47|48044.97
00:22:48|48050.67
00:22:49|48049.99
00:22:50|48050.67
00:22:51|48050.67
00:22:52|48050.66
00:22:58|48024.53
00:22:59|48024.52
00:23:00|48024.52
00:23:01|48034.
00:23:01|48037.19
00:23:03|48037.2
00:23:04|48037.55
00:23:05|48037.54
00:23:05|48045.54
00:23:07|48046.3
00:23:08|48046.3
00:23:08|48053.33
00:23:09|48051.29
00:23:11|48046.29
00:23:12|48046.29
00:23:13|48040.29
00:23:14|48038.99
00:23:15|48034.11
00:23:16|48025.58
00:23:17|48030.38
00:23:18|48029.56
00:23:20|48029.49
00:23:21|48023.23
00:23:22|48028.04
00:23:22|48028.04
00:23:24|48028.04
00:23:25|48028.03
00:23:26|48028.04
00:23:27|48023.82
00:23:28|48024.16
00:23:29|48024.16
00:23:30|48023.23
00:23:31|48023.23
00:23:32|48020.93
00:23:33|48023.22
00:23:34|48023.22
00:23:35|48023.22
00:23:36|48023.22
00:23:37|48023.23
00:23:38|48023.22
00:23:39|48025.58
00:23:40|48028.03
00:23:41|48028.03
00:23:42|48028.02
00:23:43|48030.45
00:23:44|48028.05
00:23:45|48028.05
00:23:46|48028.05
00:23:47|48028.05
00:23:48|48028.05
00:23:49|48028.05
00:23:50|48028.05
00:23:51|48023.49
00:23:52|48023.49
00:23:53|48028.02
00:23:54|48028.02
00:23:55|48023.27
00:23:56|48023.27
00:23:57|48023.27
00:23:58|48023.27
00:23:59|48023.27
00:24:00|48023.28
00:24:01|48023.27
00:24:02|48000.78
00:24:03|48000.41
00:24:04|48000.
00:24:05|48000.
00:24:06|48000.01
00:24:07|48000.01
00:24:08|47993.85
00:24:09|47993.84
00:24:10|48025.63
00:24:11|48015.91
00:24:12|48015.91
00:24:13|48015.92
00:24:14|48015.92
00:24:15|48028.04
00:24:16|48028.03
00:24:17|48028.03
00:24:18|48028.03
00:24:19|48028.04
00:24:21|48029.56
00:24:21|48035.4
00:24:22|48019.56
00:24:23|48023.22
00:24:24|48020.17
00:24:25|48014.33
00:24:27|48013.66
00:24:28|48008.25
00:24:29|48011.25
00:24:29|48054.91
00:24:30|48096.29
00:24:32|48086.2
00:24:33|48084.96
00:24:34|48071.76
00:24:34|48077.01
00:24:35|48082.99
00:24:37|48079.49
00:24:38|48079.5
00:24:39|48075.79
00:24:40|48074.86
00:24:40|48074.86
00:24:42|48074.86
00:24:43|48068.94
00:24:44|48073.2
00:24:45|48073.2
00:24:46|48069.38
00:24:47|48069.37
00:24:48|48069.99
00:24:49|48070.
00:24:50|48069.99
00:24:51|48069.99
00:24:52|48064.49
00:24:53|48064.5
00:24:54|48064.5
00:24:55|48063.01
00:24:56|48063.26
00:24:57|48065.68
00:24:58|48065.68
00:24:59|48063.28
00:25:00|48062.7
00:25:01|48059.4
00:25:02|48065.68
00:25:03|48065.68
00:25:04|48074.86
00:25:05|48085.83
00:25:06|48077.01
00:25:07|48070.57
00:25:08|48070.58
00:25:09|48076.99
00:25:10|48076.98
00:25:11|48073.02
00:25:12|48070.59
00:25:13|48070.59
00:25:14|48067.63
00:25:15|48068.12
00:25:16|48068.12
00:25:17|48067.13
00:25:19|48065.01
00:25:20|48068.11
00:25:21|48070.58
00:25:22|48072.98
00:25:23|48070.16
00:25:25|48070.15
00:25:25|48070.15
00:25:26|48070.15
00:25:27|48070.16
00:25:29|48071.98
00:25:30|48082.03
00:25:30|48078.82
00:25:32|48078.82
00:25:32|48078.84
00:25:33|48078.84
00:25:34|48100.
00:25:36|48128.69
00:25:37|48119.32
00:25:37|48103.16
00:25:39|48098.36
00:25:40|48105.94
00:25:41|48102.97
00:25:42|48102.97
00:25:43|48105.05
00:25:44|48102.99
00:25:45|48105.03
00:25:46|48105.03
00:25:46|48105.04
00:25:47|48105.04
00:25:49|48105.05
00:25:50|48099.57
00:25:51|48099.57
00:25:52|48099.58
00:25:53|48099.57
00:25:54|48102.58
00:25:55|48102.58
00:25:56|48096.62
00:25:56|48101.87
00:25:58|48095.29
00:25:59|48099.56
00:26:00|48099.56
00:26:00|48096.28
00:26:02|48089.83
00:26:02|48089.83
00:26:04|48089.82
00:26:05|48089.83
00:26:05|48089.83
00:26:06|48102.58
00:26:08|48102.58
00:26:09|48098.82
00:26:10|48098.82
00:26:11|48108.96
00:26:12|48108.96
00:26:13|48108.96
00:26:14|48110.87
00:26:14|48113.2
00:26:16|48113.21
00:26:17|48113.2
00:26:18|48101.95
00:26:19|48102.67
00:26:20|48105.38
00:26:21|48102.63
00:26:22|48105.05
00:26:24|48105.1
00:26:24|48111.98
00:26:26|48114.99
00:26:27|48121.98
00:26:28|48115.1
00:26:29|48115.1
00:26:30|48112.31
00:26:31|48106.95
00:26:31|48106.95
00:26:33|48094.9
00:26:34|48097.6
00:26:35|48097.6
00:26:36|48092.26
00:26:37|48092.48
00:26:38|48089.83
00:26:39|48084.66
00:26:40|48083.64
00:26:41|48082.21
00:26:42|48082.2
00:26:43|48082.2
00:26:44|48089.4
00:26:45|48089.37
00:26:46|48089.38
00:26:47|48089.38
00:26:48|48089.37
00:26:49|48089.38
00:26:50|48089.37
00:26:51|48089.38
00:26:52|48096.88
00:26:53|48096.89
00:26:54|48084.59
00:26:55|48089.17
00:26:56|48084.81
00:26:57|48084.81
00:26:58|48087.22
00:26:59|48087.23
00:27:00|48087.22
00:27:01|48087.22
00:27:02|48087.22
00:27:03|48087.23
00:27:04|48084.32
00:27:05|48084.32
00:27:06|48084.33
00:27:08|48084.32
00:27:08|48084.32
00:27:10|48089.12
00:27:11|48089.12
00:27:12|48084.9
00:27:13|48084.9
00:27:14|48084.9
00:27:14|48089.04
00:27:15|48086.62
00:27:16|48086.63
00:27:18|48089.12
00:27:19|48094.18
00:27:19|48094.89
00:27:20|48105.03
00:27:22|48105.05
00:27:23|48098.33
00:27:25|48098.34
00:27:25|48095.24
00:27:27|48095.24
00:27:28|48095.24
00:27:29|48105.04
00:27:30|48105.88
00:27:31|48105.88
00:27:32|48105.03
00:27:33|48105.03
00:27:34|48105.03
00:27:35|48105.03
00:27:36|48099.37
00:27:37|48099.37
00:27:38|48111.09
00:27:39|48125.18
00:27:40|48125.17
00:27:46|48121.4
00:27:46|48115.75
00:27:48|48119.85
00:27:49|48119.86
00:27:49|48119.85
00:27:51|48119.86
00:27:52|48119.86
00:27:53|48119.85
00:27:54|48094.89
00:27:55|48094.9
00:27:57|48094.89
00:27:57|48094.89
00:27:58|48096.82
00:27:59|48096.81
00:28:00|48096.82
00:28:01|48096.82
00:28:02|48096.82
00:28:03|48096.82
00:28:04|48096.82
00:28:10|48096.82
00:28:10|48093.1
00:28:11|48093.09
00:28:12|48093.1
00:28:13|48093.1
00:28:15|48096.81
00:28:16|48096.81
00:28:17|48096.81
00:28:18|48099.48
00:28:18|48099.97
00:28:19|48099.97
00:28:21|48100.02
00:28:21|48100.03
00:28:23|48100.02
00:28:24|48100.02
00:28:25|48105.03
00:28:26|48112.8
00:28:28|48117.57
00:28:28|48120.34
00:28:29|48120.34
00:28:30|48120.34
00:28:31|48120.34
00:28:32|48120.35
00:28:33|48120.34
00:28:34|48120.35
00:28:35|48124.82
00:28:36|48120.35
00:28:37|48120.35
00:28:38|48120.35
00:28:39|48120.35
00:28:40|48120.34
00:28:41|48120.38
00:28:42|48120.38
00:28:43|48123.65
00:28:44|48123.65
00:28:45|48121.81
00:28:46|48121.81
00:28:47|48122.99
00:28:48|48123.9
00:28:49|48123.91
00:28:50|48123.9
00:28:51|48123.9
00:28:52|48111.09
00:28:53|48105.27
00:28:54|48096.82
00:28:55|48097.1
00:28:56|48097.1
00:28:57|48097.1
00:28:58|48097.11
00:28:59|48103.88
00:29:00|48103.88
00:29:01|48103.87
00:29:02|48103.88
00:29:03|48103.87
00:29:04|48108.68
00:29:05|48115.67
00:29:06|48115.68
00:29:07|48116.98
00:29:08|48116.98
00:29:09|48119.71
00:29:10|48120.
00:29:11|48119.99
00:29:12|48119.99
00:29:13|48123.98
00:29:14|48123.98
00:29:15|48123.98
00:29:16|48119.99
00:29:17|48119.99
00:29:18|48119.72
00:29:19|48119.71
00:29:20|48127.34
00:29:21|48124.31
00:29:22|48122.05
00:29:24|48119.72
00:29:25|48119.71
00:29:26|48119.72
00:29:27|48122.04
00:29:28|48122.04
00:29:29|48122.04
00:29:31|48122.03
00:29:31|48122.03
00:29:33|48122.03
00:29:34|48126.51
00:29:35|48126.51
00:29:36|48128.63
00:29:37|48129.98
00:29:38|48126.52
00:29:39|48126.51
00:29:40|48121.81
00:29:41|48126.52
00:29:42|48126.52
00:29:43|48129.97
00:29:44|48127.43
00:29:45|48127.41
00:29:46|48127.41
00:29:47|48127.42
00:29:48|48127.41
00:29:49|48127.41
00:29:50|48115.07
00:29:51|48119.93
00:29:52|48119.92
00:29:53|48119.93
00:29:55|48120.93
00:29:55|48120.93
00:29:56|48120.93
00:29:57|48120.94
00:29:58|48123.87
00:29:59|48123.87
00:30:00|48120.14
00:30:01|48110.08
00:30:02|48100.01
00:30:03|48100.
00:30:04|48100.
00:30:05|48100.
00:30:06|48100.
00:30:07|48100.
00:30:08|48100.01
00:30:09|48100.
00:30:11|48100.01
00:30:11|48100.
00:30:12|48100.01
00:30:14|48100.01
00:30:14|48100.01
00:30:15|48095.14
00:30:16|48090.6
00:30:17|48090.59
00:30:18|48085.2
00:30:19|48085.2
00:30:20|48085.2
00:30:22|48080.4
00:30:22|48078.
00:30:23|48074.52
00:30:25|48074.52
00:30:26|48077.1
00:30:27|48079.67
00:30:29|48085.84
00:30:30|48088.37
00:30:30|48088.37
00:30:32|48085.2
00:30:33|48078.68
00:30:33|48078.67
00:30:35|48078.68
00:30:36|48078.7
00:30:37|48078.7
00:30:38|48082.99
00:30:39|48083.
00:30:40|48082.99
00:30:41|48070.67
00:30:42|48077.06
00:30:43|48075.79
00:30:44|48075.79
00:30:45|48075.78
00:30:46|48075.79
00:30:47|48075.78
00:30:48|48075.79
00:30:49|48086.78
00:30:51|48086.74
00:30:51|48086.74
00:30:52|48084.4
00:30:53|48082.16
00:30:54|48086.08
00:30:55|48086.08
00:30:56|48086.07
00:30:57|48088.38
00:30:58|48090.04
00:30:59|48095.18
00:31:00|48093.78
00:31:01|48096.8
00:31:03|48096.79
00:31:03|48096.79
00:31:04|48096.79
00:31:05|48096.8
00:31:06|48113.35
00:31:07|48113.36
00:31:08|48116.5
00:31:09|48120.
00:31:11|48120.
00:31:12|48119.99
00:31:13|48118.68
00:31:14|48118.69
00:31:15|48118.69
00:31:15|48119.99
00:31:17|48119.99
00:31:17|48119.99
00:31:18|48119.99
00:31:19|48119.99
00:31:20|48119.99
00:31:21|48118.69
00:31:22|48113.13
00:31:23|48117.63
00:31:24|48117.62
00:31:26|48117.03
00:31:27|48117.03
00:31:28|48117.02
00:31:29|48108.8
00:31:30|48116.95
00:31:31|48114.96
00:31:32|48114.95
00:31:33|48117.05
00:31:34|48117.05
00:31:36|48112.54
00:31:37|48112.53
00:31:38|48109.19
00:31:38|48110.98
00:31:39|48110.98
00:31:41|48110.98
00:31:42|48110.99
00:31:43|48108.89
00:31:44|48099.68
00:31:45|48102.59
00:31:45|48102.58
00:31:47|48102.59
00:31:48|48096.79
00:31:49|48102.59
00:31:50|48102.58
00:31:51|48102.58
00:31:52|48102.58
00:31:53|48100.
00:31:54|48100.
00:31:55|48100.
00:31:56|48099.99
00:31:57|48099.99
00:31:58|48101.57
00:31:59|48101.58
00:32:00|48101.58
00:32:01|48101.75
00:32:02|48101.75
00:32:03|48105.98
00:32:05|48105.98
00:32:05|48105.98
00:32:06|48105.98
00:32:07|48100.01
00:32:08|48100.01
00:32:09|48100.
00:32:10|48100.01
00:32:11|48100.
00:32:12|48100.01
00:32:13|48097.86
00:32:14|48097.86
00:32:15|48097.86
00:32:16|48097.85
00:32:18|48097.85
00:32:18|48097.85
00:32:20|48097.85
00:32:20|48097.86
00:32:21|48099.74
00:32:22|48099.74
00:32:24|48098.78
00:32:24|48098.77
00:32:25|48098.78
00:32:27|48099.73
00:32:28|48107.36
00:32:29|48107.36
00:32:30|48119.16
00:32:31|48115.68
00:32:32|48110.19
00:32:33|48110.19
00:32:34|48110.2
00:32:35|48103.5
00:32:36|48106.6
00:32:37|48106.6
00:32:38|48106.6
00:32:39|48100.01
00:32:40|48100.
00:32:42|48099.73
00:32:42|48099.73
00:32:43|48100.
00:32:44|48101.64
00:32:45|48101.94
00:32:46|48101.95
00:32:47|48105.17
00:32:48|48105.18
00:32:49|48102.08
00:32:51|48102.07
00:32:51|48102.07
00:32:53|48078.19
00:32:54|48066.43
00:32:55|48054.74
00:32:56|48051.22
00:32:57|48051.22
00:32:57|48051.21
00:32:59|48051.22
00:32:59|48051.22
00:33:00|48063.42
00:33:02|48056.86
00:33:03|48059.63
00:33:04|48059.62
00:33:05|48056.86
00:33:06|48052.07
00:33:07|48052.08
00:33:08|48052.07
00:33:09|48052.08
00:33:10|48052.07
00:33:11|48052.08
00:33:12|48052.07
00:33:13|48052.07
00:33:14|48043.32
00:33:15|48043.32
00:33:16|48043.32
00:33:17|48043.32
00:33:18|48036.76
00:33:19|48033.48
00:33:20|48028.06
00:33:21|48028.06
00:33:22|48035.77
00:33:23|48035.77
00:33:24|48031.99
00:33:26|48031.99
00:33:26|48031.99
00:33:28|48032.19
00:33:29|48032.18
00:33:30|48032.18
00:33:31|48032.18
00:33:32|48032.18
00:33:33|48032.19
00:33:34|48032.18
00:33:35|48032.18
00:33:36|48032.18
00:33:37|48032.18
00:33:38|48032.18
00:33:40|48027.93
00:33:40|48027.94
00:33:41|48032.18
00:33:42|48033.15
00:33:43|48031.99
00:33:44|48028.81
00:33:45|48028.8
00:33:46|48028.81
00:33:47|48028.81
00:33:48|48028.8
00:33:49|48031.04
00:33:50|48031.03
00:33:51|48031.03
00:33:52|48031.04
00:33:53|48032.
00:33:54|48031.99
00:33:55|48031.99
00:33:56|48025.33
00:33:57|48025.33
00:33:58|48025.33
00:33:59|48017.07
00:34:00|48017.08
00:34:01|48025.31
00:34:02|48025.31
00:34:03|48025.31
00:34:04|48031.46
00:34:05|48027.95
00:34:06|48040.
00:34:07|48040.
00:34:08|48039.17
00:34:09|48032.17
00:34:10|48032.18
00:34:11|48036.88
00:34:12|48036.87
00:34:13|48036.9
00:34:14|48037.91
00:34:15|48039.15
00:34:16|48043.51
00:34:17|48043.51
00:34:18|48043.52
00:34:19|48039.15
00:34:20|48039.16
00:34:21|48039.16
00:34:22|48039.16
00:34:23|48040.94
00:34:24|48040.95
00:34:25|48040.95
00:34:26|48035.28
00:34:27|48035.28
00:34:29|48039.16
00:34:29|48039.17
00:34:30|48039.16
00:34:32|48033.3
00:34:33|48034.62
00:34:34|48032.15
00:34:35|48032.15
00:34:36|48034.45
00:34:37|48034.44
00:34:38|48032.15
00:34:39|48034.45
00:34:40|48034.44
00:34:41|48029.46
00:34:42|48029.47
00:34:43|48036.86
00:34:44|48036.87
00:34:45|48036.87
00:34:46|48052.08
00:34:47|48044.82
00:34:48|48036.88
00:34:49|48036.89
00:34:50|48036.84
00:34:51|48029.69
00:34:52|48029.69
00:34:53|48035.25
00:34:54|48017.09
00:34:55|48013.87
00:34:56|48017.09
00:34:57|48017.09
00:34:58|48013.94
00:34:59|48012.92
00:35:00|48008.39
00:35:01|48008.4
00:35:02|48015.45
00:35:03|48015.46
00:35:04|48012.7
00:35:05|48012.7
00:35:06|48012.69
00:35:07|48019.68
00:35:08|48015.2
00:35:09|48012.76
00:35:10|48035.06
00:35:11|48054.69
00:35:12|48063.11
00:35:13|48057.69
00:35:14|48061.87
00:35:15|48061.86
00:35:16|48061.86
00:35:17|48061.86
00:35:18|48061.86
00:35:19|48061.87
00:35:20|48061.87
00:35:21|48061.87
00:35:22|48066.41
00:35:23|48060.92
00:35:24|48063.29
00:35:25|48063.29
00:35:26|48063.29
00:35:27|48070.65
00:35:28|48072.4
00:35:29|48072.4
00:35:31|48076.43
00:35:32|48085.83
00:35:33|48088.24
00:35:34|48088.25
00:35:35|48080.46
00:35:36|48080.47
00:35:37|48080.47
00:35:38|48080.47
00:35:39|48076.37
00:35:40|48063.3
00:35:41|48063.3
00:35:42|48067.13
00:35:43|48067.13
00:35:44|48067.13
00:35:45|48067.13
00:35:46|48069.74
00:35:47|48067.14
00:35:48|48067.14
00:35:49|48069.66
00:35:50|48069.66
00:35:51|48069.77
00:35:52|48072.73
00:35:53|48073.57
00:35:53|48073.58
00:35:55|48073.58
00:35:56|48073.57
00:35:56|48075.26
00:35:58|48077.5
00:35:59|48075.21
00:36:00|48072.81
00:36:00|48072.81
00:36:02|48072.8
00:36:03|48072.8
00:36:04|48072.81
00:36:04|48072.84
00:36:05|48072.85
00:36:07|48067.26
00:36:08|48067.25
00:36:09|48067.25
00:36:10|48058.86
00:36:10|48056.44
00:36:12|48056.45
00:36:13|48056.44
00:36:14|48054.12
00:36:15|48054.11
00:36:16|48054.12
00:36:17|48054.11
00:36:18|48041.03
00:36:19|48041.03
00:36:20|48041.03
00:36:21|48041.03
00:36:22|48041.02
00:36:23|48041.01
00:36:24|48049.05
00:36:25|48044.54
00:36:26|48046.62
00:36:27|48046.62
00:36:28|48045.14
00:36:29|48041.52
00:36:30|48043.65
00:36:32|48044.49
00:36:33|48044.49
00:36:34|48049.05
00:36:35|48049.05
00:36:37|48047.05
00:36:37|48045.17
00:36:38|48046.78
00:36:40|48046.78
00:36:41|48046.79
00:36:41|48046.78
00:36:42|48046.78
00:36:44|48046.79
00:36:45|48050.99
00:36:46|48051.
00:36:46|48053.05
00:36:47|48050.04
00:36:48|48050.04
00:36:49|48046.78
00:36:51|48044.26
00:36:52|48041.67
00:36:53|48041.67
00:36:53|48041.67
00:36:54|48041.67
00:36:56|48041.67
00:36:56|48046.78
00:36:58|48056.99
00:36:58|48060.
00:36:59|48068.1
00:37:01|48068.1
00:37:01|48063.57
00:37:02|48063.57
00:37:04|48063.56
00:37:04|48063.56
00:37:05|48063.56
00:37:06|48063.56
00:37:07|48063.57
00:37:08|48063.56
00:37:09|48065.77
00:37:10|48071.77
00:37:12|48072.83
00:37:12|48072.83
00:37:13|48074.64
00:37:14|48074.64
00:37:15|48076.42
00:37:16|48076.42
00:37:18|48083.93
00:37:19|48078.77
00:37:19|48078.79
00:37:21|48081.65
00:37:21|48081.66
00:37:22|48072.83
00:37:23|48072.83
00:37:25|48072.84
00:37:25|48072.83
00:37:27|48072.84
00:37:27|48072.87
00:37:29|48072.87
00:37:30|48071.29
00:37:30|48072.86
00:37:32|48072.86
00:37:33|48072.86
00:37:35|48072.87
00:37:35|48073.83
00:37:36|48078.57
00:37:38|48077.46
00:37:39|48077.46
00:37:40|48082.27
00:37:41|48082.26
00:37:42|48082.27
00:37:42|48079.03
00:37:44|48079.04
00:37:45|48081.31
00:37:46|48081.31
00:37:47|48081.32
00:37:48|48076.38
00:37:49|48078.63
00:37:50|48078.63
00:37:51|48078.63
00:37:52|48078.62
00:37:53|48078.63
00:37:54|48085.77
00:37:55|48083.2
00:37:56|48078.42
00:37:57|48079.03
00:37:58|48079.99
00:37:59|48080.
00:38:00|48080.
00:38:01|48078.63
00:38:02|48078.63
00:38:03|48078.63
00:38:05|48080.93
00:38:06|48086.68
00:38:07|48086.69
00:38:07|48088.85
00:38:09|48086.69
00:38:09|48086.68
00:38:10|48086.68
00:38:11|48086.68
00:38:12|48086.69
00:38:13|48107.17
00:38:14|48107.17
00:38:15|48105.01
00:38:17|48105.
00:38:17|48105.
00:38:18|48100.17
00:38:19|48100.18
00:38:20|48100.18
00:38:21|48100.18
00:38:23|48100.18
00:38:23|48100.18
00:38:24|48101.93
00:38:25|48101.93
00:38:26|48101.94
00:38:27|48101.94
00:38:28|48101.94
00:38:29|48101.94
00:38:30|48101.94
00:38:32|48101.93
00:38:33|48098.33
00:38:34|48097.37
00:38:35|48096.43
00:38:36|48086.69
00:38:37|48086.69
00:38:38|48086.69
00:38:40|48086.69
00:38:40|48086.69
00:38:41|48059.66
00:38:42|48062.61
00:38:43|48066.12
00:38:44|48064.12
00:38:45|48065.1
00:38:46|48064.12
00:38:47|48064.11
00:38:48|48059.32
00:38:49|48059.31
00:38:50|48059.31
00:38:52|48042.36
00:38:52|48041.7
00:38:53|48035.16
00:38:54|48044.03
00:38:56|48044.04
00:38:57|48044.03
00:38:58|48044.02
00:38:59|48043.66
00:38:59|48055.22
00:39:00|48052.33
00:39:02|48037.79
00:39:03|48035.17
00:39:04|48030.62
00:39:05|48022.66
00:39:06|48024.11
00:39:07|48011.11
00:39:08|48021.33
00:39:09|48017.38
00:39:10|48017.37
00:39:11|48017.02
00:39:12|48017.38
00:39:13|48017.37
00:39:14|48017.37
00:39:15|48015.05
00:39:16|48015.05
00:39:17|48015.05
00:39:18|48015.05
00:39:19|48015.05
00:39:20|48015.05
00:39:21|48015.06
00:39:22|48009.
00:39:23|48004.45
00:39:24|48000.
00:39:25|48000.01
00:39:26|48000.
00:39:27|48000.
00:39:28|48000.
00:39:29|48010.09
00:39:30|48004.86
00:39:31|48038.13
00:39:32|48026.25
00:39:33|48020.17
00:39:35|48038.09
00:39:35|48040.92
00:39:36|48035.83
00:39:37|48035.84
00:39:38|48032.71
00:39:39|48034.9
00:39:40|48029.59
00:39:41|48029.59
00:39:42|48032.49
00:39:43|48053.7
00:39:44|48040.34
00:39:45|48040.34
00:39:46|48038.35
00:39:47|48038.34
00:39:48|48033.01
00:39:49|48033.01
00:39:50|48033.
00:39:51|48037.21
00:39:52|48037.22
00:39:53|48037.21
00:39:54|48037.21
00:39:55|48037.2
00:39:57|48037.2
00:39:57|48037.21
00:39:58|48037.21
00:40:00|48037.21
00:40:00|48037.2
00:40:02|48025.03
00:40:03|48029.35
00:40:04|48026.07
00:40:05|48020.1
00:40:06|48020.1
00:40:07|48008.68
00:40:08|48013.39
00:40:09|48013.4
00:40:10|48013.39
00:40:11|48010.82
00:40:12|48010.81
00:40:13|48010.82
00:40:14|48005.36
00:40:15|48010.82
00:40:16|48008.07
00:40:17|48005.36
00:40:18|48000.
00:40:19|47996.17
00:40:20|47993.86
00:40:21|47993.07
00:40:22|47993.07
00:40:23|47989.39
00:40:24|47989.99
00:40:25|47993.06
00:40:26|47993.06
00:40:27|47993.06
00:40:28|47993.06
00:40:29|47992.24
00:40:30|47992.24
00:40:31|48007.4
00:40:32|48007.41
00:40:33|48007.4
00:40:34|48006.82
00:40:35|48002.08
00:40:36|47988.
00:40:37|47992.14
00:40:39|47988.01
00:40:40|47988.01
00:40:41|47988.01
00:40:41|47988.
00:40:43|47988.01
00:40:44|47988.
00:40:45|47988.01
00:40:45|47988.
00:40:47|47988.
00:40:48|47988.
00:40:49|47988.
00:40:50|47986.84
00:40:50|47982.36
00:40:51|47982.35
00:40:53|47982.35
00:40:54|47982.35
00:40:55|47982.34
00:40:56|47984.85
00:40:57|47992.73
00:40:58|47992.74
00:40:59|48000.08
00:41:00|48000.08
00:41:00|48002.06
00:41:02|48005.81
00:41:03|48005.82
00:41:04|48002.05
00:41:05|47998.9
00:41:06|48007.39
00:41:07|47998.89
00:41:08|47998.9
00:41:09|47994.81
00:41:10|47992.23
00:41:10|47983.
00:41:11|47970.
00:41:13|47980.4
00:41:13|47983.22
00:41:14|47981.2
00:41:16|47978.11
00:41:17|47975.
00:41:18|47975.
00:41:19|47975.
00:41:20|47970.69
00:41:21|47974.07
00:41:21|47970.7
00:41:23|47967.07
00:41:24|47967.08
00:41:25|47967.07
00:41:25|47967.07
00:41:26|47967.08
00:41:27|47967.06
00:41:28|47950.92
00:41:29|47943.78
00:41:31|47943.51
00:41:32|47942.48
00:41:33|47947.
00:41:34|47947.9
00:41:35|47949.1
00:41:36|47942.84
00:41:37|47938.84
00:41:38|47932.22
00:41:39|47932.22
00:41:40|47932.21
00:41:41|47927.87
00:41:43|47927.92
00:41:43|47925.01
00:41:44|47931.79
00:41:46|47919.35
00:41:47|47919.69
00:41:48|47917.88
00:41:49|47927.52
00:41:50|47934.63
00:41:51|47929.11
00:41:52|47933.89
00:41:53|47933.89
00:41:54|47928.1
00:41:55|47928.09
00:41:56|47934.34
00:41:57|47930.81
00:41:58|47933.64
00:42:00|47939.99
00:42:00|47928.09
00:42:01|47927.83
00:42:02|47923.9
00:42:03|47925.84
00:42:04|47927.82
00:42:05|47931.83
00:42:06|47929.43
00:42:07|47929.43
00:42:08|47923.84
00:42:09|47922.37
00:42:10|47932.31
00:42:11|47933.
00:42:12|47935.88
00:42:13|47935.88
00:42:14|47939.99
00:42:15|47952.9
00:42:16|47963.79
00:42:17|47960.35
00:42:18|47960.4
00:42:19|47955.21
00:42:20|47955.21
00:42:21|47959.4
00:42:22|47966.3
00:42:23|47959.39
00:42:24|47959.4
00:42:25|47953.28
00:42:26|47947.
00:42:27|47946.99
00:42:28|47946.99
00:42:29|47946.98
00:42:30|47946.98
00:42:31|47946.99
00:42:32|47946.98
00:42:33|47937.31
00:42:34|47930.85
00:42:35|47928.06
00:42:37|47928.06
00:42:38|47928.05
00:42:39|47915.01
00:42:40|47922.11
00:42:41|47919.94
00:42:42|47923.12
00:42:43|47923.11
00:42:45|47937.31
00:42:45|47938.79
00:42:46|47946.91
00:42:47|47946.98
00:42:48|47946.98
00:42:49|47946.97
00:42:50|47951.56
00:42:51|47946.85
00:42:52|47946.9
00:42:53|47946.96
00:42:54|47946.96
00:42:55|47946.96
00:42:56|47963.68
00:42:57|47963.68
00:42:58|47970.
00:42:59|47966.4
00:43:00|47949.29
00:43:01|47946.91
00:43:02|47946.9
00:43:04|47946.91
00:43:05|47946.91
00:43:06|47946.95
00:43:07|47949.99
00:43:08|47949.99
00:43:09|47950.
00:43:10|47950.
00:43:11|47949.99
00:43:12|47949.99
00:43:13|47949.99
00:43:13|47966.08
00:43:15|47960.42
00:43:16|47960.42
00:43:17|47960.43
00:43:18|47960.46
00:43:19|47960.46
00:43:20|47955.46
00:43:21|47956.46
00:43:22|47953.68
00:43:23|47953.68
00:43:24|47953.68
00:43:25|47955.89
00:43:27|47954.67
00:43:27|47954.67
00:43:28|47952.54
00:43:29|47952.54
00:43:30|47959.19
00:43:31|47958.15
00:43:32|47958.15
00:43:34|47966.09
00:43:34|47966.08
00:43:35|47956.01
00:43:37|47950.
00:43:38|47950.03
00:43:39|47950.04
00:43:40|47954.77
00:43:42|47950.15
00:43:43|47949.8
00:43:43|47953.45
00:43:45|47952.45
00:43:46|47954.78
00:43:47|47954.78
00:43:48|47954.77
00:43:49|47950.64
00:43:50|47950.64
00:43:51|47950.63
00:43:52|47949.81
00:43:53|47950.64
00:43:54|47950.63
00:43:55|47940.
00:43:56|47940.01
00:43:57|47930.01
00:43:58|47936.36
00:43:59|47936.36
00:44:00|47936.37
00:44:01|47936.37
00:44:02|47933.53
00:44:03|47933.52
00:44:04|47933.53
00:44:05|47933.53
00:44:06|47940.01
00:44:07|47940.
00:44:08|47935.16
00:44:09|47935.15
00:44:10|47935.16
00:44:11|47935.16
00:44:12|47940.01
00:44:13|47944.1
00:44:14|47942.34
00:44:15|47942.33
00:44:16|47960.05
00:44:17|47957.1
00:44:18|47953.76
00:44:19|47953.76
00:44:21|47947.53
00:44:21|47940.
00:44:22|47940.01
00:44:23|47936.38
00:44:24|47933.53
00:44:25|47933.52
00:44:26|47933.52
00:44:27|47931.75
00:44:28|47931.75
00:44:29|47924.95
00:44:30|47929.13
00:44:31|47930.
00:44:32|47930.
00:44:33|47924.6
00:44:34|47924.6
00:44:35|47924.59
00:44:37|47924.6
00:44:37|47924.59
00:44:39|47924.59
00:44:40|47924.14
00:44:42|47924.14
00:44:42|47924.14
00:44:43|47924.13
00:44:45|47920.68
00:44:45|47920.68
00:44:47|47924.11
00:44:48|47915.62
00:44:49|47915.62
00:44:50|47910.04
00:44:51|47910.04
00:44:52|47908.12
00:44:53|47908.11
00:44:54|47885.98
00:44:55|47908.12
00:44:56|47897.22
00:44:57|47879.25
00:44:58|47883.07
00:44:59|47896.49
00:45:00|47896.49
00:45:01|47903.45
00:45:02|47892.12
00:45:03|47894.79
00:45:04|47889.08
00:45:05|47889.07
00:45:06|47889.07
00:45:07|47889.08
00:45:08|47889.12
00:45:09|47916.96
00:45:10|47913.63
00:45:11|47920.21
00:45:12|47916.82
00:45:13|47923.83
00:45:14|47913.23
00:45:15|47915.19
00:45:16|47915.2
00:45:17|47915.2
00:45:18|47915.22
00:45:19|47928.41
00:45:20|47928.41
00:45:21|47941.98
00:45:22|47953.12
00:45:23|47961.99
00:45:24|47945.07
00:45:25|47945.07
00:45:26|47945.
00:45:27|47944.99
00:45:28|47945.
00:45:29|47940.64
00:45:30|47949.99
00:45:31|47951.61
00:45:32|47950.
00:45:33|47950.
00:45:34|47949.96
00:45:35|47952.41
00:45:36|47962.21
00:45:38|47956.6
00:45:38|47950.03
00:45:40|47951.96
00:45:41|47950.04
00:45:42|47954.85
00:45:44|47950.01
00:45:44|47944.01
00:45:45|47950.59
00:45:46|47950.59
00:45:47|47948.12
00:45:48|47951.01
00:45:49|47951.
00:45:50|47951.01
00:45:51|47960.
00:45:52|47959.99
00:45:53|47954.67
00:45:54|47945.88
00:45:55|47941.08
00:45:56|47936.15
00:45:57|47941.04
00:45:58|47942.53
00:45:59|47942.53
00:46:01|47934.72
00:46:02|47934.72
00:46:03|47942.01
00:46:04|47942.53
00:46:05|47942.53
00:46:06|47945.85
00:46:07|47945.86
00:46:08|47945.87
00:46:09|47951.33
00:46:10|47951.32
00:46:11|47951.33
00:46:12|47943.65
00:46:13|47948.52
00:46:14|47948.48
00:46:15|47951.28
00:46:16|47955.14
00:46:17|47955.15
00:46:18|47955.14
00:46:19|47959.99
00:46:20|47955.14
00:46:21|47949.43
00:46:22|47946.43
00:46:23|47946.42
00:46:24|47946.43
00:46:25|47946.43
00:46:26|47950.46
00:46:27|47952.52
00:46:28|47952.53
00:46:29|47952.52
00:46:30|47956.92
00:46:31|47946.49
00:46:32|47951.25
00:46:33|47951.26
00:46:34|47951.26
00:46:35|47951.26
00:46:36|47951.25
00:46:37|47951.25
00:46:38|47958.86
00:46:39|47958.86
00:46:40|47958.86
00:46:41|47959.8
00:46:42|47959.8
00:46:44|47959.8
00:46:45|47959.81
00:46:46|47959.85
00:46:46|47956.15
00:46:48|47960.
00:46:50|47960.
00:46:51|47960.
00:46:52|47959.99
00:46:53|47957.2
00:46:54|47957.2
00:46:55|47957.2
00:46:56|47957.22
00:46:57|47957.22
00:46:58|47957.22
00:46:59|47970.
00:47:00|47969.99
00:47:00|47970.
00:47:02|47969.99
00:47:03|47970.
00:47:04|47969.99
00:47:05|47970.
00:47:06|47970.
00:47:07|47970.
00:47:08|47970.
00:47:09|47969.99
00:47:10|47966.8
00:47:11|47970.
00:47:12|47962.01
00:47:13|47959.32
00:47:14|47962.01
00:47:15|47964.41
00:47:16|47964.42
00:47:17|47964.99
00:47:18|47964.07
00:47:19|47958.46
00:47:20|47962.22
00:47:21|47960.1
00:47:22|47960.11
00:47:23|47963.46
00:47:24|47974.86
00:47:25|47982.58
00:47:26|47982.19
00:47:27|47989.2
00:47:28|47992.48
00:47:29|47987.47
00:47:30|47987.48
00:47:31|47987.47
00:47:32|47987.47
00:47:33|47987.47
00:47:34|47983.91
00:47:35|47983.92
00:47:36|47978.01
00:47:38|47980.
00:47:38|47979.99
00:47:39|47979.99
00:47:40|47976.71
00:47:42|47966.41
00:47:43|47966.41
00:47:44|47966.41
00:47:45|47966.41
00:47:46|47966.4
00:47:48|47964.25
00:47:48|47964.24
00:47:49|47979.4
00:47:50|47966.81
00:47:51|47966.81
00:47:52|47966.8
00:47:53|47965.7
00:47:54|47950.
00:47:55|47950.
00:47:56|47933.25
00:47:57|47932.56
00:47:58|47922.12
00:47:59|47933.09
00:48:00|47929.58
00:48:01|47943.09
00:48:02|47937.12
00:48:03|47937.12
00:48:04|47937.13
00:48:05|47937.17
00:48:06|47940.41
00:48:07|47940.42
00:48:08|47940.41
00:48:09|47940.42
00:48:10|47940.42
00:48:11|47940.41
00:48:12|47936.21
00:48:14|47940.41
00:48:14|47940.42
00:48:15|47945.73
00:48:16|47949.99
00:48:18|47937.15
00:48:19|47937.15
00:48:19|47937.16
00:48:20|47937.16
00:48:22|47937.16
00:48:23|47940.41
00:48:24|47943.19
00:48:25|47943.2
00:48:25|47950.
00:48:27|47952.05
00:48:28|47950.
00:48:28|47947.75
00:48:30|47944.55
00:48:31|47944.55
00:48:32|47944.55
00:48:33|47949.99
00:48:34|47949.99
00:48:34|47949.99
00:48:35|47945.91
00:48:36|47948.38
00:48:38|47947.44
00:48:38|47947.43
00:48:40|47947.44
00:48:41|47947.44
00:48:42|47945.54
00:48:43|47945.54
00:48:44|47947.43
00:48:46|47949.98
00:48:46|47960.19
00:48:47|47951.77
00:48:48|47951.77
00:48:49|47957.75
00:48:50|47954.34
00:48:51|47954.34
00:48:52|47954.34
00:48:53|47954.34
00:48:54|47954.34
00:48:55|47951.77
00:48:56|47951.78
00:48:57|47954.34
00:48:58|47954.79
00:48:59|47954.79
00:49:00|47955.3
00:49:01|47951.78
00:49:02|47951.77
00:49:03|47951.77
00:49:04|47951.78
00:49:05|47951.78
00:49:06|47948.75
00:49:07|47946.89
00:49:08|47946.89
00:49:09|47946.89
00:49:10|47930.59
00:49:11|47930.59
00:49:12|47934.4
00:49:13|47934.4
00:49:14|47934.39
00:49:15|47933.8
00:49:16|47933.78
00:49:17|47936.89
00:49:18|47936.22
00:49:19|47936.21
00:49:20|47930.16
00:49:21|47933.78
00:49:22|47936.99
00:49:23|47930.27
00:49:24|47940.87
00:49:25|47943.79
00:49:26|47943.79
00:49:27|47943.79
00:49:28|47943.78
00:49:29|47943.79
00:49:30|47943.78
00:49:31|47945.76
00:49:32|47943.79
00:49:33|47943.79
00:49:34|47949.29
00:49:35|47946.07
00:49:36|47946.07
00:49:37|47946.06
00:49:38|47943.8
00:49:39|47943.8
00:49:40|47941.36
00:49:41|47941.32
00:49:42|47938.38
00:49:44|47941.3
00:49:45|47941.34
00:49:46|47941.29
00:49:47|47941.06
00:49:48|47939.07
00:49:49|47941.06
00:49:50|47947.92
00:49:51|47955.3
00:49:52|47957.2
00:49:53|47957.19
00:49:54|47957.19
00:49:55|47957.2
00:49:56|47957.2
00:49:57|47957.19
00:49:58|47957.2
00:49:59|47957.2
00:50:01|47952.63
00:50:01|47952.64
00:50:02|47979.88
00:50:04|47979.58
00:50:04|47979.59
00:50:05|47979.59
00:50:07|47989.99
00:50:08|47988.91
00:50:09|47994.78
00:50:10|47990.65
00:50:10|47990.64
00:50:11|47990.65
00:50:13|47990.64
00:50:14|47990.65
00:50:14|47990.64
00:50:15|47990.64
00:50:17|47990.65
00:50:17|47991.28
00:50:18|47990.64
00:50:19|47990.65
00:50:21|47990.65
00:50:21|47990.65
00:50:22|47991.91
00:50:24|47990.27
00:50:24|47990.28
00:50:25|47998.05
00:50:26|47985.49
00:50:28|47985.48
00:50:28|47985.48
00:50:29|47985.48
00:50:30|47981.43
00:50:32|47981.93
00:50:32|47981.93
00:50:33|47983.08
00:50:34|47983.09
00:50:35|47981.94
00:50:36|47981.92
00:50:38|47981.92
00:50:39|47981.93
00:50:40|47981.92
00:50:40|47981.93
00:50:41|47991.26
00:50:42|47987.44
00:50:43|47987.44
00:50:44|47987.47
00:50:46|47999.99
00:50:47|47999.99
00:50:48|47999.99
00:50:49|47999.99
00:50:51|47999.99
00:50:51|47999.99
00:50:52|48000.
00:50:53|48000.
00:50:54|48000.
00:50:55|47999.99
00:50:56|48000.
00:50:57|47996.25
00:50:58|47993.45
00:50:59|47993.44
00:51:00|47985.49
00:51:01|47985.49
00:51:03|47996.24
00:51:04|47996.25
00:51:05|47996.25
00:51:06|47996.24
00:51:06|47996.25
00:51:07|47999.99
00:51:08|48002.06
00:51:10|48002.05
00:51:11|48003.79
00:51:12|47996.27
00:51:13|47988.01
00:51:14|47994.96
00:51:15|47991.02
00:51:16|47983.09
00:51:16|47983.1
00:51:17|47987.99
00:51:19|47987.99
00:51:20|47988.
00:51:21|47987.99
00:51:22|47987.99
00:51:23|47987.87
00:51:24|47987.87
00:51:25|47987.87
00:51:26|47987.88
00:51:26|47987.88
00:51:28|47987.88
00:51:28|47987.88
00:51:29|47987.87
00:51:31|47987.87
00:51:32|47987.88
00:51:33|47987.88
00:51:33|47987.87
00:51:35|47987.88
00:51:36|47987.87
00:51:37|47987.87
00:51:38|47986.
00:51:39|47985.99
00:51:40|47986.
00:51:41|47985.99
00:51:42|47986.
00:51:43|47986.02
00:51:44|47986.01
00:51:45|47987.81
00:51:47|47987.8
00:51:48|47987.05
00:51:48|47987.05
00:51:49|47981.23
00:51:51|47977.43
00:51:52|47977.43
00:51:53|47979.11
00:51:53|47979.11
00:51:55|47979.11
00:51:56|47979.1
00:51:57|47979.1
00:51:58|47979.11
00:51:59|47979.11
00:51:59|47979.11
00:52:01|47972.87
00:52:01|47966.41
00:52:03|47966.41
00:52:04|47970.1
00:52:05|47975.29
00:52:05|47990.55
00:52:07|47998.39
00:52:08|47995.08
00:52:09|47988.86
00:52:10|47988.86
00:52:10|47990.55
00:52:12|47992.76
00:52:13|47988.86
00:52:14|47987.52
00:52:15|47987.4
00:52:16|47986.03
00:52:17|47984.15
00:52:18|47984.15
00:52:18|47985.98
00:52:20|47982.32
00:52:21|47973.94
00:52:22|47973.94
00:52:23|47981.
00:52:24|47973.95
00:52:25|47976.83
00:52:26|47975.87
00:52:26|47975.87
00:52:28|47975.86
00:52:29|47978.93
00:52:30|47978.99
00:52:31|47973.01
00:52:32|47973.01
00:52:33|47977.26
00:52:34|47978.93
00:52:35|47978.92
00:52:36|47975.28
00:52:37|47977.69
00:52:38|47977.69
00:52:39|47978.41
00:52:40|47977.26
00:52:41|47974.47
00:52:42|47972.26
00:52:43|47974.47
00:52:44|47974.47
00:52:45|47975.45
00:52:46|47979.26
00:52:48|47973.52
00:52:49|47973.81
00:52:49|47973.81
00:52:51|47973.81
00:52:52|47972.97
00:52:53|47974.6
00:52:54|47972.94
00:52:55|47972.94
00:52:57|47970.39
00:52:58|47970.39
00:52:59|47972.94
00:52:59|47972.93
00:53:01|47972.93
00:53:02|47975.75
00:53:03|47978.5
00:53:04|47972.99
00:53:05|47960.
00:53:05|47950.01
00:53:07|47952.1
00:53:07|47948.42
00:53:09|47948.42
00:53:10|47948.41
00:53:10|47948.41
00:53:12|47948.41
00:53:13|47948.42
00:53:14|47957.77
00:53:15|47957.77
00:53:16|47957.77
00:53:17|47957.76
00:53:18|47954.51
00:53:18|47954.51
00:53:19|47949.56
00:53:21|47948.42
00:53:21|47942.77
00:53:22|47942.77
00:53:24|47942.77
00:53:25|47945.69
00:53:25|47945.69
00:53:27|47950.98
00:53:27|47946.8
00:53:29|47946.8
00:53:30|47946.79
00:53:31|47946.8
00:53:32|47942.78
00:53:33|47942.
00:53:34|47941.31
00:53:35|47941.07
00:53:36|47941.07
00:53:37|47935.01
00:53:38|47935.01
00:53:39|47937.33
00:53:40|47937.33
00:53:41|47933.81
00:53:42|47933.81
00:53:43|47931.8
00:53:43|47933.81
00:53:45|47933.8
00:53:46|47933.8
00:53:47|47926.
00:53:48|47920.01
00:53:49|47920.01
00:53:50|47920.01
00:53:52|47920.01
00:53:53|47920.01
00:53:53|47920.01
00:53:55|47920.01
00:53:56|47919.43
00:53:57|47919.43
00:53:58|47919.43
00:53:59|47919.43
00:54:00|47918.71
00:54:01|47916.67
00:54:02|47914.53
00:54:03|47914.53
00:54:04|47914.52
00:54:04|47937.32
00:54:06|47942.77
00:54:07|47946.75
00:54:08|47940.79
00:54:09|47940.79
00:54:10|47946.77
00:54:11|47946.77
00:54:12|47941.03
00:54:13|47943.5
00:54:14|47938.78
00:54:14|47954.44
00:54:16|47954.45
00:54:17|47954.45
00:54:18|47954.45
00:54:19|47954.45
00:54:20|47944.85
00:54:21|47931.42
00:54:22|47931.41
00:54:23|47931.42
00:54:23|47925.01
00:54:24|47929.48
00:54:26|47932.7
00:54:27|47932.71
00:54:27|47935.57
00:54:28|47935.45
00:54:30|47935.45
00:54:31|47935.45
00:54:32|47937.86
00:54:33|47946.76
00:54:33|47933.08
00:54:35|47932.74
00:54:36|47925.22
00:54:37|47922.56
00:54:38|47941.52
00:54:39|47928.08
00:54:40|47911.08
00:54:41|47910.02
00:54:42|47910.
00:54:43|47904.01
00:54:44|47911.26
00:54:45|47906.48
00:54:46|47908.85
00:54:46|47906.05
00:54:48|47908.28
00:54:48|47909.85
00:54:50|47909.86
00:54:51|47906.08
00:54:52|47910.01
00:54:53|47911.8
00:54:54|47906.08
00:54:55|47906.08
00:54:56|47906.07
00:54:57|47913.56
00:54:58|47915.89
00:54:59|47915.89
00:55:00|47911.08
00:55:02|47907.84
00:55:03|47907.83
00:55:03|47907.84
00:55:04|47908.74
00:55:05|47907.75
00:55:06|47907.75
00:55:07|47907.75
00:55:08|47912.85
00:55:09|47911.54
00:55:10|47909.82
00:55:11|47909.82
00:55:12|47920.47
00:55:13|47924.68
00:55:14|47919.58
00:55:16|47928.48
00:55:17|47921.94
00:55:17|47919.78
00:55:18|47906.74
00:55:20|47906.74
00:55:20|47913.7
00:55:21|47913.7
00:55:22|47911.85
00:55:24|47909.45
00:55:24|47909.46
00:55:25|47911.55
00:55:27|47907.75
00:55:27|47911.09
00:55:28|47910.18
00:55:30|47908.12
00:55:30|47905.18
00:55:32|47905.17
00:55:32|47905.17
00:55:33|47903.49
00:55:35|47903.48
00:55:36|47905.18
00:55:37|47905.17
00:55:38|47919.83
00:55:38|47913.73
00:55:39|47913.74
00:55:41|47909.54
00:55:42|47909.5
00:55:42|47909.5
00:55:44|47909.5
00:55:44|47914.99
00:55:46|47909.5
00:55:47|47909.5
00:55:48|47911.26
00:55:49|47909.46
00:55:51|47909.45
00:55:52|47906.25
00:55:52|47915.6
00:55:54|47915.6
00:55:55|47911.02
00:55:56|47906.51
00:55:56|47910.79
00:55:57|47910.79
00:55:58|47910.78
00:56:00|47908.67
00:56:01|47910.79
00:56:02|47910.79
00:56:03|47911.01
00:56:04|47915.27
00:56:05|47915.27
00:56:05|47915.28
00:56:07|47926.72
00:56:07|47923.25
00:56:09|47923.25
00:56:10|47918.99
00:56:11|47916.44
00:56:11|47919.64
00:56:13|47920.36
00:56:14|47917.06
00:56:14|47912.6
00:56:16|47913.44
00:56:17|47909.49
00:56:18|47909.74
00:56:19|47909.75
00:56:20|47903.28
00:56:21|47900.
00:56:22|47894.45
00:56:23|47893.27
00:56:25|47888.89
00:56:25|47888.88
00:56:26|47888.88
00:56:27|47888.
00:56:28|47894.7
00:56:29|47892.75
00:56:30|47892.75
00:56:31|47894.69
00:56:32|47894.69
00:56:33|47894.69
00:56:34|47895.29
00:56:35|47895.29
00:56:36|47895.3
00:56:37|47894.87
00:56:38|47894.88
00:56:39|47894.88
00:56:40|47894.87
00:56:41|47888.9
00:56:42|47888.21
00:56:43|47888.21
00:56:44|47886.1
00:56:45|47886.1
00:56:46|47886.1
00:56:47|47888.22
00:56:48|47888.21
00:56:49|47883.99
00:56:51|47883.07
00:56:52|47883.08
00:56:53|47883.07
00:56:54|47883.08
00:56:56|47852.
00:56:57|47849.84
00:56:58|47840.
00:56:59|47874.99
00:57:00|47873.15
00:57:01|47855.82
00:57:02|47866.23
00:57:03|47861.77
00:57:04|47866.8
00:57:05|47876.14
00:57:06|47898.09
00:57:07|47886.1
00:57:07|47881.58
00:57:09|47892.27
00:57:10|47888.06
00:57:11|47877.78
00:57:12|47877.77
00:57:13|47880.47
00:57:14|47877.36
00:57:15|47881.39
00:57:15|47889.93
00:57:17|47889.47
00:57:18|47903.21
00:57:19|47898.04
00:57:20|47899.87
00:57:21|47897.03
00:57:22|47904.38
00:57:23|47904.39
00:57:24|47926.72
00:57:25|47935.86
00:57:26|47927.55
00:57:27|47927.55
00:57:28|47931.65
00:57:29|47941.01
00:57:30|47946.49
00:57:31|47947.36
00:57:32|47945.77
00:57:33|47945.77
00:57:34|47939.01
00:57:35|47939.25
00:57:36|47941.96
00:57:37|47943.32
00:57:38|47944.94
00:57:39|47950.
00:57:40|47943.46
00:57:42|47943.32
00:57:42|47943.32
00:57:43|47943.32
00:57:44|47943.33
00:57:45|47943.32
00:57:46|47943.33
00:57:47|47943.33
00:57:48|47946.14
00:57:49|47944.89
00:57:50|47944.89
00:57:52|47943.55
00:57:53|47944.93
00:57:54|47944.92
00:57:55|47944.92
00:57:56|47944.92
00:57:57|47944.92
00:57:58|47944.92
00:57:59|47943.32
00:58:00|47943.32
00:58:01|47927.56
00:58:02|47936.05
00:58:03|47951.32
00:58:04|47951.32
00:58:05|47936.83
00:58:06|47943.18
00:58:07|47966.51
00:58:08|47955.53
00:58:09|47955.53
00:58:10|47962.61
00:58:11|47962.6
00:58:12|47963.83
00:58:13|47959.14
00:58:14|47959.13
00:58:15|47959.15
00:58:16|47966.63
00:58:17|47966.71
00:58:18|47966.71
00:58:19|47966.71
00:58:20|47966.71
00:58:21|47969.95
00:58:22|47969.95
00:58:23|47966.72
00:58:24|47966.72
00:58:25|47966.72
00:58:26|47966.71
00:58:27|47966.7
00:58:28|47966.7
00:58:29|47966.69
00:58:30|47963.83
00:58:31|47963.83
00:58:32|47961.97
00:58:33|47963.82
00:58:34|47961.42
00:58:35|47961.43
00:58:36|47960.02
00:58:37|47951.67
00:58:38|47957.21
00:58:39|47957.92
00:58:40|47957.92
00:58:41|47957.91
00:58:42|47957.91
00:58:43|47957.92
00:58:44|47957.91
00:58:45|47957.92
00:58:46|47957.91
00:58:47|47957.92
00:58:48|47957.91
00:58:49|47957.92
00:58:50|47957.91
00:58:51|47957.91
00:58:52|47957.91
00:58:54|47957.91
00:58:55|47955.38
00:58:56|47955.38
00:58:57|47947.48
00:58:58|47952.75
00:59:00|47935.6
00:59:00|47921.99
00:59:02|47927.35
00:59:03|47914.43
00:59:03|47919.11
00:59:05|47926.5
00:59:06|47922.4
00:59:06|47922.24
00:59:07|47919.78
00:59:09|47920.56
00:59:09|47911.94
00:59:11|47891.64
00:59:11|47899.2
00:59:12|47895.01
00:59:14|47895.89
00:59:15|47894.47
00:59:16|47894.47
00:59:16|47894.73
00:59:17|47896.76
00:59:18|47896.76
00:59:20|47893.14
00:59:20|47892.42
00:59:22|47900.43
00:59:22|47893.56
00:59:23|47892.42
00:59:24|47900.96
00:59:26|47900.97
00:59:26|47897.29
00:59:28|47897.29
00:59:29|47897.27
00:59:30|47897.27
00:59:30|47897.27
00:59:31|47897.28
00:59:33|47897.23
00:59:34|47893.76
00:59:34|47893.76
00:59:36|47901.32
00:59:36|47897.33
00:59:38|47897.33
00:59:39|47894.35
00:59:40|47897.32
00:59:41|47915.76
00:59:42|47911.1
00:59:43|47910.16
00:59:43|47897.33
00:59:45|47885.1
00:59:46|47885.1
00:59:47|47885.09
00:59:47|47877.
00:59:49|47877.
00:59:50|47877.
00:59:50|47877.
00:59:51|47877.01
00:59:53|47877.
00:59:54|47870.49
00:59:55|47880.39
00:59:57|47876.17
00:59:58|47870.5
00:59:58|47861.41
00:59:59|47860.88
01:00:01|47859.15
01:00:02|47851.76
01:00:03|47843.8
01:00:04|47843.8
01:00:04|47843.8
01:00:06|47843.73
01:00:06|47849.75
01:00:08|47843.29
01:00:09|47838.75
01:00:10|47842.72
01:00:10|47851.76
01:00:12|47855.6
01:00:12|47868.08
01:00:14|47873.84
01:00:14|47879.37
01:00:15|47873.83
01:00:17|47863.39
01:00:18|47849.1
01:00:19|47863.59
01:00:19|47849.1
01:00:21|47848.5
01:00:22|47848.5
01:00:22|47854.93
01:00:24|47854.94
01:00:25|47864.33
01:00:26|47877.84
01:00:26|47877.85
01:00:28|47885.06
01:00:29|47885.06
01:00:30|47887.83
01:00:31|47871.35
01:00:32|47881.59
01:00:33|47877.69
01:00:33|47871.16
01:00:35|47876.54
01:00:36|47856.33
01:00:36|47863.47
01:00:37|47856.32
01:00:38|47851.91
01:00:40|47852.38
01:00:41|47850.44
01:00:42|47850.45
01:00:43|47860.17
01:00:43|47861.32
01:00:45|47864.32
01:00:45|47861.68
01:00:46|47873.3
01:00:47|47887.78
01:00:48|47887.77
01:00:50|47873.31
01:00:51|47873.3
01:00:51|47873.3
01:00:52|47873.31
01:00:54|47877.84
01:00:54|47877.85
01:00:55|47881.
01:00:57|47873.3
01:00:58|47881.
01:01:00|47889.91
01:01:00|47889.91
01:01:01|47875.73
01:01:02|47865.4
01:01:03|47870.08
01:01:04|47865.41
01:01:05|47877.84
01:01:06|47873.31
01:01:07|47873.32
01:01:08|47869.01
01:01:09|47857.2
01:01:10|47857.2
01:01:11|47863.88
01:01:12|47863.88
01:01:13|47863.89
01:01:14|47857.21
01:01:15|47862.49
01:01:16|47861.2
01:01:17|47865.41
01:01:18|47865.41
01:01:19|47875.77
01:01:20|47871.78
01:01:21|47868.81
01:01:22|47874.06
01:01:23|47874.07
01:01:24|47874.06
01:01:25|47874.06
01:01:26|47874.07
01:01:27|47877.84
01:01:28|47875.04
01:01:29|47876.94
01:01:30|47879.99
01:01:31|47881.
01:01:32|47885.15
01:01:33|47885.15
01:01:34|47885.14
01:01:35|47906.85
01:01:36|47906.86
01:01:37|47906.85
01:01:38|47906.85
01:01:39|47910.79
01:01:40|47907.93
01:01:41|47907.92
01:01:42|47907.92
01:01:43|47906.86
01:01:44|47906.85
01:01:45|47906.85
01:01:46|47906.85
01:01:47|47909.88
01:01:48|47909.88
01:01:49|47910.79
01:01:50|47898.12
01:01:52|47898.95
01:01:52|47902.4
01:01:54|47902.4
01:01:54|47902.41
01:01:56|47902.41
01:01:57|47902.4
01:01:58|47902.4
01:01:58|47902.4
01:02:00|47902.41
01:02:01|47902.41
01:02:02|47902.41
01:02:03|47902.4
01:02:04|47902.4
01:02:05|47890.
01:02:06|47890.
01:02:07|47898.26
01:02:08|47917.47
01:02:09|47910.81
01:02:10|47916.12
01:02:11|47913.8
01:02:12|47913.8
01:02:13|47913.79
01:02:14|47917.47
01:02:15|47917.47
01:02:16|47917.47
01:02:17|47921.92
01:02:18|47921.93
01:02:19|47930.
01:02:20|47930.91
01:02:21|47926.82
01:02:22|47926.82
01:02:23|47926.81
01:02:24|47926.81
01:02:25|47933.85
01:02:26|47928.11
01:02:27|47928.82
01:02:28|47928.49
01:02:29|47922.34
01:02:30|47924.09
01:02:31|47924.08
01:02:32|47924.09
01:02:33|47924.09
01:02:34|47926.81
01:02:35|47926.8
01:02:36|47924.09
01:02:37|47926.8
01:02:38|47912.8
01:02:39|47912.81
01:02:40|47912.8
01:02:41|47912.81
01:02:42|47922.41
01:02:43|47922.42
01:02:44|47920.55
01:02:45|47920.54
01:02:46|47920.55
01:02:47|47920.54
01:02:48|47922.82
01:02:49|47924.99
01:02:50|47925.
01:02:51|47908.79
01:02:52|47910.82
01:02:53|47910.81
01:02:54|47910.82
01:02:55|47910.81
01:02:56|47910.82
01:02:58|47913.89
01:02:58|47915.87
01:02:59|47918.27
01:03:00|47915.74
01:03:01|47911.87
01:03:02|47900.
01:03:03|47889.94
01:03:05|47889.8
01:03:06|47889.81
01:03:07|47889.81
01:03:08|47889.81
01:03:08|47892.4
01:03:10|47892.4
01:03:11|47884.37
01:03:12|47892.4
01:03:13|47892.41
01:03:14|47892.41
01:03:15|47889.82
01:03:16|47889.82
01:03:16|47889.82
01:03:18|47889.81
01:03:19|47889.82
01:03:20|47889.81
01:03:21|47889.81
01:03:22|47889.81
01:03:23|47889.82
01:03:24|47889.82
01:03:25|47889.81
01:03:26|47889.8
01:03:27|47882.29
01:03:28|47880.
01:03:29|47880.
01:03:30|47879.99
01:03:31|47875.71
01:03:32|47877.6
01:03:33|47869.51
01:03:34|47869.52
01:03:35|47869.02
01:03:36|47868.65
01:03:37|47868.24
01:03:38|47865.84
01:03:39|47866.46
01:03:40|47866.46
01:03:41|47866.47
01:03:42|47867.43
01:03:43|47868.24
01:03:44|47868.24
01:03:45|47866.6
01:03:46|47866.6
01:03:47|47861.21
01:03:48|47861.21
01:03:49|47860.57
01:03:50|47857.25
01:03:51|47861.21
01:03:52|47861.21
01:03:53|47861.22
01:03:54|47861.9
01:03:55|47864.81
01:03:56|47864.81
01:03:57|47846.88
01:03:59|47843.48
01:03:59|47850.88
01:04:01|47853.12
01:04:02|47851.53
01:04:03|47855.71
01:04:04|47855.71
01:04:05|47865.22
01:04:06|47865.22
01:04:07|47854.21
01:04:08|47854.21
01:04:10|47854.21
01:04:10|47854.21
01:04:11|47859.
01:04:12|47859.01
01:04:13|47859.
01:04:14|47860.02
01:04:15|47860.02
01:04:16|47860.02
01:04:17|47860.02
01:04:18|47864.89
01:04:19|47865.45
01:04:20|47868.23
01:04:21|47865.42
01:04:22|47865.42
01:04:23|47865.42
01:04:24|47865.43
01:04:25|47858.79
01:04:26|47856.04
01:04:27|47868.24
01:04:28|47880.33
01:04:30|47880.33
01:04:30|47880.32
01:04:32|47880.32
01:04:33|47882.15
01:04:33|47882.16
01:04:34|47882.16
01:04:36|47882.16
01:04:36|47882.16
01:04:37|47878.31
01:04:38|47878.31
01:04:40|47877.42
01:04:40|47877.43
01:04:41|47877.43
01:04:43|47877.43
01:04:44|47875.36
01:04:45|47872.75
01:04:46|47874.51
01:04:47|47874.51
01:04:48|47874.52
01:04:49|47877.43
01:04:50|47877.42
01:04:51|47877.42
01:04:52|47877.42
01:04:53|47877.42
01:04:54|47877.42
01:04:55|47882.15
01:04:56|47882.16
01:04:57|47884.07
01:04:58|47884.07
01:05:00|47874.2
01:05:01|47874.2
01:05:02|47874.21
01:05:03|47874.19
01:05:04|47874.19
01:05:05|47880.95
01:05:05|47880.95
01:05:07|47884.07
01:05:08|47884.07
01:05:09|47884.08
01:05:10|47884.07
01:05:11|47865.42
01:05:13|47861.25
01:05:13|47861.25
01:05:14|47861.25
01:05:15|47861.24
01:05:16|47855.01
01:05:17|47855.71
01:05:18|47855.71
01:05:19|47855.71
01:05:20|47855.01
01:05:21|47852.6
01:05:22|47852.6
01:05:23|47852.61
01:05:24|47855.01
01:05:25|47855.01
01:05:26|47855.71
01:05:27|47853.28
01:05:29|47847.25
01:05:29|47847.24
01:05:30|47847.24
01:05:32|47847.25
01:05:32|47846.89
01:05:34|47844.01
01:05:35|47844.01
01:05:35|47844.
01:05:36|47844.
01:05:37|47844.
01:05:38|47844.
01:05:39|47843.62
01:05:40|47843.62
01:05:41|47843.61
01:05:42|47843.62
01:05:44|47843.62
01:05:44|47843.61
01:05:45|47843.48
01:05:46|47843.47
01:05:47|47843.43
01:05:48|47843.44
01:05:49|47838.75
01:05:50|47831.09
01:05:51|47831.09
01:05:53|47831.1
01:05:53|47831.09
01:05:54|47831.1
01:05:56|47831.09
01:05:56|47838.76
01:05:57|47843.13
01:05:58|47838.75
01:05:59|47838.72
01:06:01|47838.68
01:06:02|47838.29
01:06:03|47838.29
01:06:04|47831.1
01:06:05|47831.09
01:06:06|47831.1
01:06:07|47831.09
01:06:08|47831.1
01:06:09|47831.09
01:06:10|47831.1
01:06:11|47831.09
01:06:12|47831.1
01:06:13|47831.1
01:06:14|47831.1
01:06:15|47831.1
01:06:16|47831.09
01:06:17|47831.1
01:06:18|47831.1
01:06:19|47830.3
01:06:20|47830.29
01:06:21|47830.29
01:06:22|47830.3
01:06:23|47838.24
01:06:24|47839.07
01:06:25|47839.07
01:06:26|47839.08
01:06:27|47849.9
01:06:28|47835.83
01:06:29|47830.29
01:06:30|47847.3
01:06:31|47853.94
01:06:32|47855.71
01:06:33|47855.7
01:06:34|47855.7
01:06:35|47852.39
01:06:36|47859.99
01:06:37|47849.76
01:06:38|47855.99
01:06:39|47836.63
01:06:40|47821.82
01:06:41|47817.23
01:06:42|47815.53
01:06:43|47815.05
01:06:44|47813.
01:06:45|47813.01
01:06:46|47813.01
01:06:47|47813.
01:06:48|47808.26
01:06:49|47807.99
01:06:50|47825.23
01:06:52|47819.01
01:06:52|47832.16
01:06:53|47819.
01:06:54|47821.25
01:06:55|47820.29
01:06:56|47816.82
01:06:57|47809.53
01:06:58|47809.53
01:06:59|47814.09
01:07:00|47802.
01:07:02|47805.99
01:07:03|47804.29
01:07:03|47799.63
01:07:05|47794.11
01:07:05|47788.22
01:07:07|47799.62
01:07:08|47787.4
01:07:09|47780.01
01:07:10|47789.26
01:07:12|47789.1
01:07:13|47781.
01:07:15|47778.34
01:07:16|47777.77
01:07:16|47777.77
01:07:18|47777.77
01:07:18|47777.77
01:07:19|47775.01
01:07:21|47781.
01:07:21|47782.83
01:07:22|47781.01
01:07:24|47781.
01:07:24|47781.01
01:07:25|47792.99
01:07:26|47796.39
01:07:27|47806.2
01:07:29|47806.2
01:07:30|47824.24
01:07:31|47816.69
01:07:32|47811.14
01:07:33|47805.56
01:07:33|47806.94
01:07:34|47795.64
01:07:35|47796.7
01:07:37|47796.71
01:07:37|47793.32
01:07:39|47783.
01:07:39|47793.99
01:07:40|47784.08
01:07:42|47784.09
01:07:43|47792.47
01:07:43|47794.
01:07:44|47793.99
01:07:46|47793.99
01:07:46|47796.67
01:07:47|47793.58
01:07:48|47792.94
01:07:49|47792.46
01:07:51|47792.46
01:07:52|47784.43
01:07:53|47784.43
01:07:53|47789.77
01:07:54|47789.77
01:07:55|47772.82
01:07:56|47763.26
01:07:57|47764.05
01:07:58|47769.34
01:07:59|47770.72
01:08:01|47767.67
01:08:02|47764.38
01:08:02|47764.38
01:08:04|47764.06
01:08:05|47760.87
01:08:06|47760.87
01:08:07|47760.87
01:08:08|47764.05
01:08:09|47764.05
01:08:10|47764.05
01:08:11|47762.2
01:08:12|47760.86
01:08:13|47760.86
01:08:14|47760.63
01:08:15|47760.62
01:08:16|47774.98
01:08:17|47774.98
01:08:18|47766.63
01:08:19|47768.05
01:08:20|47768.06
01:08:21|47768.05
01:08:22|47768.05
01:08:23|47770.
01:08:24|47769.99
01:08:25|47765.36
01:08:26|47765.35
01:08:27|47765.34
01:08:28|47765.35
01:08:29|47762.56
01:08:30|47760.3
01:08:31|47763.79
01:08:32|47764.28
01:08:33|47764.28
01:08:34|47763.79
01:08:35|47763.79
01:08:36|47763.8
01:08:37|47763.8
01:08:38|47763.79
01:08:39|47753.99
01:08:40|47742.77
01:08:41|47743.75
01:08:42|47741.74
01:08:43|47744.46
01:08:44|47745.6
01:08:45|47740.91
01:08:46|47740.03
01:08:48|47739.15
01:08:48|47735.72
01:08:49|47735.72
01:08:50|47731.48
01:08:51|47727.27
01:08:52|47725.8
01:08:53|47718.64
01:08:54|47729.75
01:08:56|47729.75
01:08:56|47751.76
01:08:57|47739.62
01:08:59|47732.81
01:09:00|47732.86
01:09:01|47732.48
01:09:02|47734.34
01:09:03|47737.78
01:09:04|47737.78
01:09:06|47732.88
01:09:06|47737.31
01:09:07|47748.08
01:09:08|47775.01
01:09:09|47770.92
01:09:10|47770.91
01:09:11|47770.92
01:09:12|47770.92
01:09:13|47779.42
01:09:14|47783.09
01:09:15|47790.78
01:09:16|47791.03
01:09:17|47791.03
01:09:18|47792.68
01:09:19|47796.69
01:09:20|47799.75
01:09:21|47799.86
01:09:22|47800.73
01:09:23|47804.17
01:09:24|47811.
01:09:25|47819.03
01:09:26|47816.32
01:09:27|47816.33
01:09:28|47812.41
01:09:29|47816.19
01:09:30|47816.19
01:09:31|47820.03
01:09:32|47816.35
01:09:33|47823.67
01:09:34|47826.04
01:09:35|47818.32
01:09:36|47825.69
01:09:37|47830.49
01:09:38|47829.33
01:09:39|47833.15
01:09:40|47838.28
01:09:41|47834.96
01:09:42|47834.96
01:09:43|47834.96
01:09:44|47834.96
01:09:45|47837.48
01:09:46|47837.49
01:09:47|47837.49
01:09:48|47837.48
01:09:49|47840.6
01:09:50|47840.6
01:09:51|47840.6
01:09:52|47840.61
01:09:53|47840.61
01:09:54|47845.35
01:09:55|47854.97
01:09:56|47854.96
01:09:57|47854.96
01:09:58|47854.96
01:09:59|47854.96
01:10:00|47854.96
01:10:01|47846.8
01:10:02|47839.61
01:10:04|47839.62
01:10:05|47839.61
01:10:06|47836.11
01:10:08|47837.64
01:10:08|47837.64
01:10:09|47839.62
01:10:10|47840.52
01:10:12|47844.37
01:10:13|47846.81
01:10:13|47853.85
01:10:15|47853.84
01:10:15|47846.81
01:10:17|47846.8
01:10:17|47846.81
01:10:18|47850.23
01:10:19|47844.54
01:10:21|47848.1
01:10:21|47848.1
01:10:23|47848.11
01:10:24|47848.1
01:10:24|47848.1
01:10:25|47844.01
01:10:27|47844.01
01:10:27|47844.
01:10:29|47844.01
01:10:30|47844.
01:10:30|47844.
01:10:31|47844.
01:10:32|47844.01
01:10:33|47844.
01:10:34|47844.01
01:10:36|47842.58
01:10:36|47842.58
01:10:37|47844.01
01:10:38|47844.01
01:10:40|47844.
01:10:41|47846.92
01:10:41|47845.39
01:10:42|47845.1
01:10:43|47845.1
01:10:44|47845.11
01:10:45|47845.11
01:10:46|47845.79
01:10:47|47845.79
01:10:48|47846.8
01:10:49|47849.98
01:10:50|47849.99
01:10:51|47849.99
01:10:53|47850.
01:10:53|47850.
01:10:54|47850.
01:10:55|47862.03
01:10:56|47862.03
01:10:57|47866.49
01:10:58|47866.49
01:10:59|47866.49
01:11:00|47866.49
01:11:01|47862.98
01:11:02|47862.98
01:11:03|47862.99
01:11:05|47862.98
01:11:06|47862.98
01:11:07|47864.53
01:11:08|47862.98
01:11:09|47854.9
01:11:10|47855.91
01:11:11|47855.92
01:11:13|47851.39
01:11:13|47851.39
01:11:15|47845.14
01:11:15|47845.14
01:11:16|47845.14
01:11:18|47845.12
01:11:19|47845.12
01:11:20|47850.05
01:11:20|47851.38
01:11:21|47851.38
01:11:23|47851.39
01:11:24|47851.38
01:11:25|47851.39
01:11:25|47863.65
01:11:26|47863.5
01:11:28|47863.51
01:11:28|47861.88
01:11:29|47861.87
01:11:30|47862.94
01:11:32|47863.51
01:11:33|47863.51
01:11:33|47863.51
01:11:35|47863.51
01:11:35|47863.51
01:11:36|47867.89
01:11:38|47874.17
01:11:38|47867.73
01:11:39|47871.42
01:11:40|47875.54
01:11:41|47873.33
01:11:42|47873.32
01:11:43|47873.33
01:11:44|47873.37
01:11:45|47878.1
01:11:47|47878.1
01:11:47|47878.09
01:11:49|47880.
01:11:50|47881.39
01:11:50|47881.39
01:11:52|47881.39
01:11:52|47881.4
01:11:54|47881.39
01:11:54|47881.4
01:11:55|47881.39
01:11:57|47900.
01:11:57|47889.45
01:11:58|47894.05
01:12:00|47894.05
01:12:00|47911.46
01:12:01|47905.09
01:12:02|47905.1
01:12:03|47905.09
01:12:04|47905.1
01:12:06|47911.42
01:12:07|47911.42
01:12:08|47911.42
01:12:09|47914.6
01:12:10|47914.6
01:12:11|47911.43
01:12:12|47905.1
01:12:13|47905.1
01:12:14|47905.11
01:12:15|47905.1
01:12:16|47905.1
01:12:17|47905.1
01:12:18|47905.11
01:12:19|47907.69
01:12:20|47895.24
01:12:21|47894.14
01:12:22|47894.14
01:12:23|47894.15
01:12:24|47894.15
01:12:25|47894.18
01:12:26|47895.24
01:12:27|47898.28
01:12:28|47898.29
01:12:29|47895.36
01:12:30|47895.36
01:12:31|47895.35
01:12:32|47895.36
01:12:33|47895.36
01:12:34|47895.36
01:12:35|47895.36
01:12:37|47895.42
01:12:38|47888.03
01:12:39|47888.03
01:12:39|47888.03
01:12:40|47888.03
01:12:41|47888.02
01:12:42|47888.03
01:12:44|47882.57
01:12:45|47882.52
01:12:46|47889.12
01:12:47|47887.8
01:12:47|47879.32
01:12:48|47887.71
01:12:50|47887.72
01:12:51|47889.51
01:12:51|47889.9
01:12:53|47907.56
01:12:54|47903.78
01:12:55|47903.78
01:12:56|47903.79
01:12:57|47903.79
01:12:58|47921.66
01:12:59|47921.66
01:13:00|47926.3
01:13:01|47916.82
01:13:02|47935.6
01:13:04|47926.68
01:13:04|47930.5
01:13:05|47930.82
01:13:07|47930.8
01:13:08|47934.36
01:13:09|47931.43
01:13:10|47934.36
01:13:11|47934.36
01:13:12|47934.35
01:13:13|47934.35
01:13:14|47934.36
01:13:15|47934.36
01:13:16|47934.36
01:13:17|47934.67
01:13:18|47944.44
01:13:19|47944.69
01:13:20|47945.5
01:13:21|47945.49
01:13:22|47945.5
01:13:23|47945.5
01:13:24|47949.98
01:13:25|47949.99
01:13:26|47949.99
01:13:27|47949.99
01:13:28|47950.
01:13:29|47961.61
01:13:30|47960.54
01:13:31|47962.5
01:13:32|47973.87
01:13:33|47979.47
01:13:34|47952.98
01:13:35|47950.86
01:13:36|47950.86
01:13:37|47951.
01:13:38|47952.87
01:13:39|47950.
01:13:40|47949.99
01:13:41|47950.
01:13:42|47954.23
01:13:43|47957.68
01:13:44|47952.48
01:13:45|47952.48
01:13:46|47952.5
01:13:47|47952.51
01:13:48|47953.36
01:13:49|47943.78
01:13:50|47943.78
01:13:51|47943.78
01:13:52|47943.78
01:13:53|47943.77
01:13:54|47932.23
01:13:55|47946.84
01:13:56|47941.21
01:13:57|47943.34
01:13:58|47943.37
01:13:59|47945.78
01:14:00|47944.
01:14:01|47932.88
01:14:02|47932.89
01:14:03|47932.89
01:14:04|47932.88
01:14:05|47932.88
01:14:06|47932.89
01:14:07|47932.89
01:14:09|47932.89
01:14:10|47932.89
01:14:11|47932.88
01:14:12|47932.88
01:14:13|47941.05
01:14:14|47936.7
01:14:15|47941.04
01:14:16|47938.91
01:14:17|47938.92
01:14:18|47938.92
01:14:19|47938.92
01:14:21|47938.91
01:14:21|47938.92
01:14:23|47941.45
01:14:23|47941.44
01:14:24|47943.
01:14:25|47938.9
01:14:27|47938.9
01:14:28|47938.9
01:14:29|47938.9
01:14:29|47938.9
01:14:30|47938.89
01:14:31|47938.9
01:14:32|47938.89
01:14:34|47938.9
01:14:34|47938.9
01:14:35|47938.9
01:14:36|47938.89
01:14:38|47938.9
01:14:39|47938.9
01:14:39|47932.89
01:14:41|47936.33
01:14:41|47932.77
01:14:43|47935.82
01:14:43|47935.83
01:14:44|47938.91
01:14:45|47941.38
01:14:46|47941.38
01:14:48|47941.38
01:14:49|47941.41
01:14:49|47941.41
01:14:50|47938.89
01:14:51|47936.71
01:14:53|47936.7
01:14:54|47921.7
01:14:54|47919.54
01:14:55|47920.96
01:14:56|47919.54
01:14:57|47916.14
01:14:58|47913.14
01:14:59|47913.13
01:15:00|47913.14
01:15:01|47913.13
01:15:02|47903.41
01:15:03|47900.42
01:15:04|47903.36
01:15:05|47905.91
01:15:06|47905.92
01:15:07|47910.84
01:15:09|47923.43
01:15:10|47938.78
01:15:11|47938.79
01:15:13|47938.72
01:15:14|47942.74
01:15:14|47940.84
01:15:15|47940.84
01:15:16|47944.66
01:15:17|47945.78
01:15:18|47945.79
01:15:19|47945.79
01:15:21|47945.79
01:15:21|47945.79
01:15:23|47955.63
01:15:23|47949.06
01:15:24|47954.85
01:15:26|47949.06
01:15:27|47949.05
01:15:28|47951.93
01:15:29|47949.68
01:15:29|47949.68
01:15:31|47956.32
01:15:32|47956.9
01:15:33|47956.89
01:15:34|47950.01
01:15:35|47953.28
01:15:36|47956.9
01:15:37|47959.41
01:15:37|47959.41
01:15:38|47959.41
01:15:40|47959.4
01:15:41|47959.39
01:15:42|47959.39
01:15:43|47959.39
01:15:44|47954.53
01:15:45|47956.56
01:15:46|47955.76
01:15:47|47955.76
01:15:48|47955.77
01:15:49|47955.76
01:15:50|47956.57
01:15:51|47956.57
01:15:52|47955.06
01:15:53|47933.25
01:15:54|47933.25
01:15:55|47923.54
01:15:56|47919.01
01:15:57|47919.
01:15:58|47915.18
01:15:59|47923.45
01:16:00|47923.45
01:16:01|47910.81
01:16:03|47910.8
01:16:03|47908.68
01:16:04|47908.69
01:16:05|47909.74
01:16:06|47910.8
01:16:07|47908.96
01:16:08|47908.96
01:16:10|47917.58
01:16:11|47923.45
01:16:12|47923.45
01:16:13|47927.01
01:16:15|47925.22
01:16:15|47927.01
01:16:16|47938.64
01:16:17|47938.64
01:16:18|47938.64
01:16:19|47941.38
01:16:20|47941.38
01:16:21|47941.38
01:16:22|47941.37
01:16:23|47941.38
01:16:24|47941.38
01:16:25|47941.38
01:16:26|47941.37
01:16:27|47931.66
01:16:28|47933.85
01:16:29|47928.23
01:16:30|47925.3
01:16:31|47919.01
01:16:32|47919.01
01:16:33|47919.01
01:16:34|47917.33
01:16:36|47919.01
01:16:36|47919.
01:16:38|47919.01
01:16:38|47919.01
01:16:39|47919.01
01:16:40|47919.01
01:16:42|47919.01
01:16:43|47912.21
01:16:44|47915.61
01:16:45|47915.61
01:16:46|47908.69
01:16:47|47906.6
01:16:48|47906.59
01:16:49|47906.59
01:16:49|47918.99
01:16:50|47918.99
01:16:52|47915.63
01:16:53|47915.64
01:16:54|47915.64
01:16:55|47915.63
01:16:56|47912.
01:16:57|47912.
01:16:57|47911.99
01:16:58|47915.35
01:17:00|47919.
01:17:01|47909.03
01:17:01|47907.61
01:17:03|47902.31
01:17:04|47902.31
01:17:05|47902.31
01:17:06|47898.13
01:17:06|47898.13
01:17:08|47898.13
01:17:08|47898.14
01:17:10|47898.14
01:17:11|47898.14
01:17:13|47901.22
01:17:14|47916.63
01:17:15|47914.84
01:17:16|47914.83
01:17:17|47914.83
01:17:18|47918.97
01:17:19|47918.97
01:17:20|47917.18
01:17:21|47914.24
01:17:22|47915.79
01:17:23|47915.79
01:17:24|47915.79
01:17:25|47915.79
01:17:26|47915.79
01:17:27|47915.8
01:17:28|47918.98
01:17:29|47918.98
01:17:30|47919.01
01:17:31|47919.
01:17:32|47919.
01:17:33|47919.01
01:17:34|47919.
01:17:35|47933.3
01:17:36|47927.87
01:17:37|47922.49
01:17:38|47918.19
01:17:39|47916.48
01:17:39|47915.81
01:17:41|47915.8
01:17:42|47915.81
01:17:42|47915.8
01:17:44|47915.8
01:17:45|47915.8
01:17:46|47915.8
01:17:47|47915.81
01:17:47|47915.8
01:17:49|47907.12
01:17:49|47912.93
01:17:50|47918.97
01:17:52|47930.25
01:17:53|47927.63
01:17:54|47927.62
01:17:55|47928.94
01:17:56|47928.94
01:17:56|47934.57
01:17:58|47931.2
01:17:59|47931.22
01:17:59|47932.01
01:18:00|47931.22
01:18:02|47931.23
01:18:03|47931.23
01:18:04|47928.93
01:18:05|47931.23
01:18:06|47931.22
01:18:06|47931.23
01:18:08|47931.23
01:18:09|47931.22
01:18:09|47931.22
01:18:11|47931.23
01:18:12|47933.49
01:18:13|47933.51
01:18:15|47933.5
01:18:16|47933.51
01:18:16|47933.5
01:18:18|47933.46
01:18:18|47933.47
01:18:19|47933.47
01:18:21|47931.24
01:18:22|47931.23
01:18:23|47931.24
01:18:24|47931.24
01:18:25|47931.23
01:18:26|47931.23
01:18:27|47921.87
01:18:27|47922.59
01:18:28|47922.58
01:18:30|47928.12
01:18:30|47929.7
01:18:32|47928.91
01:18:33|47929.35
01:18:34|47929.36
01:18:34|47929.35
01:18:35|47929.35
01:18:37|47929.35
01:18:37|47929.35
01:18:39|47929.35
01:18:40|47929.35
01:18:40|47929.35
01:18:41|47929.35
01:18:42|47929.36
01:18:43|47931.24
01:18:44|47931.24
01:18:45|47930.08
01:18:46|47925.32
01:18:47|47943.13
01:18:48|47941.94
01:18:49|47927.57
01:18:50|47913.53
01:18:51|47923.91
01:18:52|47923.91
01:18:53|47923.91
01:18:54|47923.91
01:18:56|47934.13
01:18:56|47927.39
01:18:57|47929.8
01:18:58|47928.24
01:19:00|47928.25
01:19:00|47928.25
01:19:01|47923.91
01:19:02|47923.91
01:19:03|47920.71
01:19:05|47920.71
01:19:05|47920.71
01:19:06|47920.7
01:19:07|47920.71
01:19:08|47920.7
01:19:10|47920.71
01:19:10|47920.7
01:19:11|47920.7
01:19:13|47920.7
01:19:14|47920.7
01:19:15|47920.7
01:19:16|47920.71
01:19:18|47926.22
01:19:18|47926.23
01:19:19|47926.23
01:19:20|47926.22
01:19:21|47910.8
01:19:22|47913.33
01:19:23|47913.34
01:19:24|47913.34
01:19:25|47913.34
01:19:26|47914.01
01:19:27|47923.55
01:19:28|47923.56
01:19:29|47926.18
01:19:30|47928.24
01:19:31|47928.24
01:19:33|47930.66
01:19:34|47930.66
01:19:35|47930.66
01:19:35|47930.66
01:19:37|47930.66
01:19:38|47931.23
01:19:39|47931.23
01:19:39|47931.24
01:19:40|47931.23
01:19:41|47931.23
01:19:42|47931.24
01:19:43|47931.24
01:19:45|47931.25
01:19:45|47931.25
01:19:47|47931.25
01:19:47|47931.26
01:19:48|47931.25
01:19:49|47931.26
01:19:50|47930.92
01:19:51|47926.72
01:19:52|47926.71
01:19:53|47929.05
01:19:54|47929.06
01:19:55|47929.06
01:19:56|47929.06
01:19:57|47929.05
01:19:58|47931.53
01:19:59|47917.53
01:20:01|47905.1
01:20:02|47900.88
01:20:02|47912.74
01:20:03|47902.43
01:20:04|47909.87
01:20:05|47913.33
01:20:06|47913.33
01:20:07|47913.34
01:20:08|47913.34
01:20:10|47913.34
01:20:11|47913.33
01:20:11|47913.33
01:20:13|47915.72
01:20:13|47915.72
01:20:15|47915.72
01:20:16|47915.72
01:20:17|47915.72
01:20:18|47919.34
01:20:20|47919.96
01:20:20|47919.96
01:20:21|47919.96
01:20:22|47919.97
01:20:23|47919.97
01:20:24|47919.96
01:20:25|47919.34
01:20:26|47919.35
01:20:27|47919.34
01:20:28|47919.33
01:20:29|47919.34
01:20:30|47919.34
01:20:31|47919.34
01:20:32|47919.34
01:20:33|47919.34
01:20:34|47919.33
01:20:35|47913.34
01:20:36|47913.37
01:20:37|47913.37
01:20:39|47913.37
01:20:39|47913.37
01:20:40|47913.37
01:20:41|47913.36
01:20:42|47913.37
01:20:43|47922.95
01:20:44|47925.05
01:20:45|47919.34
01:20:46|47919.3
01:20:47|47910.93
01:20:48|47910.94
01:20:49|47914.68
01:20:50|47903.31
01:20:51|47900.03
01:20:52|47900.03
01:20:53|47900.03
01:20:54|47900.03
01:20:55|47900.03
01:20:56|47906.32
01:20:57|47906.32
01:20:58|47906.31
01:20:59|47906.31
01:21:00|47906.32
01:21:01|47906.31
01:21:02|47906.32
01:21:03|47906.32
01:21:05|47906.32
01:21:05|47906.31
01:21:06|47903.2
01:21:07|47903.19
01:21:09|47901.92
01:21:09|47901.92
01:21:11|47901.92
01:21:11|47901.92
01:21:12|47901.93
01:21:13|47901.92
01:21:14|47901.92
01:21:16|47901.93
01:21:17|47901.92
01:21:18|47901.93
01:21:19|47901.93
01:21:20|47901.93
01:21:21|47901.92
01:21:22|47898.01
01:21:23|47898.02
01:21:24|47898.01
01:21:25|47898.02
01:21:26|47898.04
01:21:27|47898.04
01:21:28|47898.03
01:21:29|47901.9
01:21:30|47901.91
01:21:31|47901.9
01:21:32|47901.91
01:21:33|47901.9
01:21:34|47901.88
01:21:35|47901.87
01:21:36|47901.87
01:21:37|47901.87
01:21:39|47901.92
01:21:39|47899.65
01:21:40|47899.51
01:21:41|47896.77
01:21:43|47896.77
01:21:44|47896.76
01:21:44|47896.76
01:21:46|47888.01
01:21:46|47884.69
01:21:47|47884.98
01:21:48|47884.99
01:21:49|47883.71
01:21:51|47883.71
01:21:51|47883.7
01:21:52|47883.7
01:21:53|47883.7
01:21:54|47883.7
01:21:56|47883.56
01:21:56|47883.57
01:21:57|47883.56
01:21:58|47883.56
01:22:00|47883.56
01:22:00|47883.57
01:22:01|47883.56
01:22:02|47883.57
01:22:03|47883.56
01:22:04|47883.57
01:22:05|47883.57
01:22:06|47883.57
01:22:07|47883.56
01:22:08|47883.56
01:22:10|47882.59
01:22:11|47882.6
01:22:11|47882.6
01:22:12|47882.59
01:22:13|47882.6
01:22:14|47882.59
01:22:16|47880.6
01:22:17|47880.6
01:22:18|47880.6
01:22:19|47871.54
01:22:20|47868.29
01:22:21|47869.52
01:22:22|47865.41
01:22:23|47865.42
01:22:24|47865.41
01:22:25|47865.42
01:22:26|47865.42
01:22:27|47865.42
01:22:28|47865.42
01:22:29|47873.94
01:22:30|47883.7
01:22:31|47884.98
01:22:32|47884.98
01:22:33|47892.
01:22:35|47892.01
01:22:35|47892.
01:22:36|47892.
01:22:37|47892.01
01:22:38|47892.
01:22:39|47892.
01:22:40|47892.
01:22:41|47892.01
01:22:43|47896.77
01:22:43|47907.97
01:22:45|47907.98
01:22:45|47917.82
01:22:46|47909.99
01:22:47|47910.
01:22:48|47910.
01:22:50|47950.
01:22:50|47979.18
01:22:51|47986.66
01:22:52|47986.21
01:22:53|47993.99
01:22:54|47994.
01:22:55|47989.77
01:22:57|47994.
01:22:58|48014.28
01:22:58|48028.08
01:22:59|48015.07
01:23:01|48031.13
01:23:01|48072.83
01:23:02|48088.79
01:23:03|48105.7
01:23:04|48097.79
01:23:05|48123.21
01:23:06|48135.47
01:23:07|48123.3
01:23:08|48120.32
01:23:09|48115.32
01:23:10|48106.41
01:23:11|48096.27
01:23:12|48096.69
01:23:13|48115.32
01:23:14|48120.23
01:23:16|48124.03
01:23:16|48120.78
01:23:18|48120.26
01:23:19|48120.26
01:23:20|48108.5
01:23:21|48102.35
01:23:21|48097.63
01:23:22|48104.89
01:23:24|48108.
01:23:25|48120.26
01:23:25|48118.88
01:23:26|48118.87
01:23:28|48105.92
01:23:29|48115.94
01:23:29|48101.62
01:23:30|48102.01
01:23:32|48097.63
01:23:33|48106.46
01:23:34|48106.47
01:23:35|48111.65
01:23:36|48097.63
01:23:37|48104.29
01:23:38|48108.37
01:23:39|48108.36
01:23:40|48100.
01:23:41|48096.01
01:23:41|48101.01
01:23:43|48101.01
01:23:43|48101.01
01:23:45|48101.
01:23:46|48101.01
01:23:47|48103.44
01:23:48|48106.25
01:23:48|48115.94
01:23:49|48106.25
01:23:51|48118.87
01:23:52|48118.86
01:23:53|48118.86
01:23:54|48115.73
01:23:55|48111.81
01:23:56|48114.83
01:23:57|48114.82
01:23:58|48129.6
01:23:59|48118.06
01:24:00|48118.07
01:24:01|48111.01
01:24:02|48107.6
01:24:03|48107.6
01:24:04|48107.6
01:24:05|48111.05
01:24:06|48114.82
01:24:07|48114.83
01:24:08|48114.83
01:24:09|48108.22
01:24:11|48105.41
01:24:11|48120.72
01:24:12|48120.72
01:24:13|48114.41
01:24:14|48109.76
01:24:15|48109.76
01:24:16|48107.
01:24:17|48101.96
01:24:19|48101.94
01:24:20|48101.94
01:24:21|48101.81
01:24:22|48101.82
01:24:23|48099.03
01:24:24|48100.08
01:24:25|48100.07
01:24:26|48109.
01:24:27|48112.81
01:24:28|48109.
01:24:29|48114.81
01:24:30|48114.82
01:24:30|48114.81
01:24:32|48119.43
01:24:33|48120.22
01:24:34|48120.21
01:24:36|48130.08
01:24:36|48137.9
01:24:37|48127.79
01:24:38|48125.35
01:24:39|48124.89
01:24:40|48128.54
01:24:41|48130.55
01:24:42|48122.
01:24:43|48115.45
01:24:44|48130.35
01:24:45|48130.35
01:24:46|48127.41
01:24:47|48130.34
01:24:48|48138.23
01:24:49|48138.24
01:24:50|48138.2
01:24:51|48138.15
01:24:52|48140.
01:24:54|48142.99
01:24:54|48148.86
01:24:55|48148.87
01:24:56|48148.87
01:24:57|48151.
01:24:58|48160.62
01:24:59|48175.07
01:25:00|48160.62
01:25:01|48163.04
01:25:02|48151.64
01:25:04|48160.62
01:25:05|48153.33
01:25:06|48144.12
01:25:07|48144.16
01:25:07|48145.31
01:25:09|48134.27
01:25:10|48135.07
01:25:11|48139.68
01:25:12|48139.68
01:25:13|48145.03
01:25:14|48152.63
01:25:15|48155.03
01:25:16|48148.87
01:25:17|48148.87
01:25:19|48143.01
01:25:20|48143.01
01:25:21|48146.45
01:25:22|48147.38
01:25:24|48135.12
01:25:25|48134.28
01:25:25|48145.25
01:25:27|48145.1
01:25:28|48145.1
01:25:29|48138.17
01:25:30|48127.41
01:25:31|48127.41
01:25:32|48127.41
01:25:33|48129.56
01:25:34|48118.
01:25:35|48114.
01:25:36|48097.13
01:25:37|48107.48
01:25:38|48107.89
01:25:39|48102.78
01:25:40|48102.76
01:25:40|48102.76
01:25:42|48102.77
01:25:43|48102.77
01:25:43|48092.72
01:25:45|48098.65
01:25:46|48097.94
01:25:46|48092.72
01:25:48|48092.7
01:25:49|48092.71
01:25:49|48092.71
01:25:51|48092.71
01:25:52|48092.71
01:25:53|48092.15
01:25:53|48092.16
01:25:54|48091.22
01:25:56|48097.82
01:25:56|48097.81
01:25:57|48097.81
01:25:58|48097.82
01:26:00|48097.82
01:26:01|48097.81
01:26:02|48097.82
01:26:03|48098.17
01:26:04|48098.16
01:26:05|48098.16
01:26:06|48098.17
01:26:07|48099.99
01:26:08|48118.14
01:26:09|48101.43
01:26:10|48091.12
01:26:11|48088.6
01:26:12|48086.12
01:26:12|48086.12
01:26:14|48084.58
01:26:15|48084.58
01:26:16|48084.58
01:26:16|48068.51
01:26:18|48068.5
01:26:18|48068.51
01:26:20|48065.93
01:26:22|48065.69
01:26:23|48065.69
01:26:23|48065.94
01:26:24|48065.93
01:26:26|48065.94
01:26:27|48065.94
01:26:28|48065.93
01:26:29|48065.93
01:26:30|48065.9
01:26:31|48065.9
01:26:32|48065.89
01:26:33|48065.89
01:26:34|48065.51
01:26:35|48065.5
01:26:36|48065.5
01:26:37|48065.5
01:26:38|48065.5
01:26:39|48065.51
01:26:40|48065.5
01:26:41|48065.51
01:26:42|48061.6
01:26:43|48061.61
01:26:45|48061.6
01:26:45|48063.23
01:26:46|48059.21
01:26:47|48060.03
01:26:48|48076.
01:26:49|48069.31
01:26:50|48071.41
01:26:51|48071.4
01:26:52|48075.92
01:26:53|48075.91
01:26:54|48080.91
01:26:56|48080.91
01:26:57|48080.91
01:26:57|48086.11
01:26:59|48065.51
01:27:00|48069.26
01:27:00|48069.02
01:27:01|48082.54
01:27:02|48092.4
01:27:04|48089.2
01:27:05|48089.2
01:27:05|48089.2
01:27:06|48086.63
01:27:07|48086.63
01:27:08|48089.21
01:27:10|48086.12
01:27:10|48086.13
01:27:11|48096.62
01:27:12|48113.51
01:27:13|48113.51
01:27:14|48113.52
01:27:15|48103.55
01:27:16|48105.25
01:27:17|48099.14
01:27:19|48098.31
01:27:19|48102.13
01:27:21|48100.3
01:27:22|48100.3
01:27:24|48099.52
01:27:25|48094.87
01:27:26|48092.01
01:27:27|48092.01
01:27:28|48094.87
01:27:29|48101.05
01:27:30|48101.05
01:27:31|48102.23
01:27:33|48102.75
01:27:34|48097.26
01:27:35|48091.4
01:27:36|48101.52
01:27:37|48109.04
01:27:38|48109.04
01:27:39|48109.04
01:27:40|48111.98
01:27:41|48111.98
01:27:42|48111.98
01:27:43|48111.91
01:27:44|48111.91
01:27:45|48111.91
01:27:46|48109.23
01:27:47|48111.21
01:27:48|48111.2
01:27:49|48111.2
01:27:50|48111.21
01:27:51|48109.23
01:27:52|48109.22
01:27:53|48109.22
01:27:54|48109.21
01:27:55|48109.21
01:27:56|48109.22
01:27:57|48109.22
01:27:58|48109.22
01:27:59|48087.98
01:28:00|48086.12
01:28:01|48086.12
01:28:02|48086.13
01:28:03|48086.12
01:28:04|48086.12
01:28:05|48076.27
01:28:06|48076.27
01:28:07|48076.26
01:28:08|48076.26
01:28:09|48076.27
01:28:10|48076.26
01:28:11|48076.05
01:28:12|48080.08
01:28:13|48076.59
01:28:14|48075.11
01:28:15|48075.05
01:28:16|48075.05
01:28:17|48075.05
01:28:18|48075.05
01:28:20|48075.05
01:28:20|48075.04
01:28:22|48071.38
01:28:22|48070.5
01:28:24|48075.1
01:28:25|48075.1
01:28:26|48069.27
01:28:27|48067.36
01:28:28|48067.35
01:28:29|48068.47
01:28:30|48065.42
01:28:32|48068.47
01:28:32|48065.42
01:28:33|48069.27
01:28:34|48075.1
01:28:35|48071.1
01:28:36|48067.03
01:28:37|48067.02
01:28:38|48061.08
01:28:39|48061.09
01:28:41|48059.54
01:28:41|48061.96
01:28:42|48053.77
01:28:43|48052.64
01:28:45|48052.63
01:28:45|48043.
01:28:47|48045.83
01:28:47|48045.83
01:28:49|48042.01
01:28:49|48042.
01:28:50|48042.
01:28:51|48042.01
01:28:52|48042.01
01:28:53|48049.57
01:28:54|48057.18
01:28:55|48067.69
01:28:56|48071.38
01:28:57|48068.38
01:28:59|48068.38
01:28:59|48068.38
01:29:01|48075.38
01:29:02|48067.37
01:29:02|48056.44
01:29:03|48056.44
01:29:05|48052.37
01:29:05|48052.36
01:29:06|48049.66
01:29:07|48055.84
01:29:08|48052.38
01:29:09|48052.38
01:29:11|48052.38
01:29:11|48052.38
01:29:13|48052.38
01:29:14|48052.38
01:29:14|48052.38
01:29:15|48052.38
01:29:17|48052.39
01:29:18|48050.01
01:29:18|48050.02
01:29:19|48047.03
01:29:20|48047.03
01:29:22|48047.01
01:29:23|48047.01
01:29:24|48047.01
01:29:25|48047.01
01:29:27|48045.26
01:29:28|48045.25
01:29:29|48045.26
01:29:29|48047.01
01:29:31|48047.03
01:29:32|48047.02
01:29:33|48047.03
01:29:34|48047.02
01:29:35|48047.03
01:29:36|48052.37
01:29:37|48052.37
01:29:37|48051.18
01:29:39|48051.17
01:29:40|48051.17
01:29:41|48051.17
01:29:42|48051.18
01:29:43|48051.18
01:29:44|48050.35
01:29:45|48050.35
01:29:45|48046.49
01:29:46|48046.48
01:29:48|48046.48
01:29:48|48046.49
01:29:50|48046.49
01:29:51|48041.69
01:29:52|48041.69
01:29:53|48041.69
01:29:54|48042.6
01:29:55|48044.06
01:29:56|48044.07
01:29:57|48044.07
01:29:59|48044.63
01:29:59|48044.62
01:30:00|48044.63
01:30:01|48041.02
01:30:02|48037.39
01:30:04|48026.64
01:30:05|48025.92
01:30:06|48023.48
01:30:06|48018.69
01:30:07|48018.68
01:30:08|48018.69
01:30:09|48018.68
01:30:10|48017.93
01:30:11|48017.93
01:30:12|48017.93
01:30:14|48017.93
01:30:14|48017.93
01:30:15|48017.94
01:30:16|48017.94
01:30:17|48017.94
01:30:18|48017.91
01:30:19|48014.55
01:30:20|48014.55
01:30:21|48014.54
01:30:22|48014.54
01:30:24|48017.93
01:30:25|48024.35
01:30:26|48024.36
01:30:27|48029.77
01:30:28|48026.41
01:30:29|48024.36
01:30:30|48022.23
01:30:31|48022.23
01:30:32|48031.45
01:30:33|48029.44
01:30:34|48025.45
01:30:35|48025.45
01:30:37|48025.45
01:30:37|48025.45
01:30:38|48014.32
01:30:39|48014.32
01:30:40|48015.81
01:30:41|48015.81
01:30:42|48014.32
01:30:43|48013.16
01:30:44|48013.16
01:30:45|48011.56
01:30:46|48011.55
01:30:47|48011.56
01:30:48|48011.56
01:30:49|48011.05
01:30:50|48011.
01:30:51|48011.
01:30:52|48011.
01:30:53|48011.
01:30:54|48011.
01:30:55|48011.01
01:30:56|48011.
01:30:57|48011.
01:30:58|48011.01
01:30:59|48011.05
01:31:00|48011.04
01:31:01|48011.05
01:31:02|48011.04
01:31:04|48010.82
01:31:04|48010.81
01:31:05|48007.
01:31:06|48007.
01:31:07|48007.
01:31:08|47995.
01:31:09|47994.01
01:31:10|47992.
01:31:11|47992.
01:31:12|47990.36
01:31:13|47990.36
01:31:14|47990.36
01:31:15|47987.01
01:31:16|47986.34
01:31:17|47986.33
01:31:18|47984.75
01:31:20|47984.75
01:31:20|47980.
01:31:21|47980.01
01:31:22|47980.
01:31:23|47978.02
01:31:25|47978.01
01:31:26|47984.75
01:31:27|47987.15
01:31:29|47979.9
01:31:29|47977.5
01:31:30|47975.1
01:31:32|47975.11
01:31:32|47975.11
01:31:33|47983.2
01:31:35|47983.2
01:31:36|47979.17
01:31:36|47979.18
01:31:37|47986.63
01:31:39|47986.62
01:31:40|47986.63
01:31:41|47986.63
01:31:42|47986.63
01:31:44|47986.63
01:31:44|47986.63
01:31:45|47993.99
01:31:46|47993.99
01:31:47|47993.99
01:31:48|47993.99
01:31:49|47993.99
01:31:50|48003.15
01:31:51|48005.04
01:31:52|48005.03
01:31:53|48003.98
01:31:54|47994.9
01:31:55|47994.89
01:31:56|47994.89
01:31:57|47994.89
01:31:59|47994.9
01:32:00|47999.66
01:32:01|47999.66
01:32:02|47999.66
01:32:03|47999.66
01:32:04|47999.67
01:32:05|47999.66
01:32:06|47999.66
01:32:07|47999.66
01:32:08|47999.67
01:32:09|47999.66
01:32:09|47999.67
01:32:11|47999.67
01:32:12|47996.43
01:32:13|47974.82
01:32:14|47973.96
01:32:15|47973.96
01:32:16|47972.24
01:32:17|47970.18
01:32:18|47965.71
01:32:19|47965.71
01:32:20|47960.99
01:32:21|47964.89
01:32:22|47964.89
01:32:23|47964.88
01:32:24|47971.48
01:32:25|47971.49
01:32:26|47970.36
01:32:27|47970.37
01:32:29|47970.37
01:32:29|47970.36
01:32:30|47970.37
01:32:32|47964.89
01:32:33|47991.53
01:32:34|47990.12
01:32:35|47990.12
01:32:36|48003.98
01:32:37|47999.55
01:32:38|47995.27
01:32:40|47997.53
01:32:40|47997.53
01:32:41|47999.31
01:32:42|47995.82
01:32:43|47995.83
01:32:44|47995.83
01:32:45|47994.96
01:32:46|47993.36
01:32:47|47998.59
01:32:48|47998.59
01:32:49|47998.59
01:32:50|47994.9
01:32:51|47990.65
01:32:52|47996.94
01:32:53|47996.95
01:32:54|47998.58
01:32:55|47996.95
01:32:56|47996.95
01:32:57|47980.48
01:32:58|47971.59
01:32:59|47971.59
01:33:00|47961.59
01:33:01|47961.6
01:33:02|47960.
01:33:03|47960.01
01:33:04|47959.
01:33:05|47959.01
01:33:06|47959.01
01:33:07|47959.
01:33:08|47959.
01:33:09|47969.68
01:33:10|47969.67
01:33:11|47969.67
01:33:12|47969.68
01:33:13|47969.68
01:33:14|47969.68
01:33:15|47965.3
01:33:16|47965.3
01:33:17|47960.01
01:33:18|47960.01
01:33:19|47960.01
01:33:20|47960.01
01:33:21|47964.01
01:33:22|47964.01
01:33:23|47961.59
01:33:24|47961.59
01:33:25|47961.58
01:33:27|47961.59
01:33:28|47961.58
01:33:29|47967.67
01:33:31|47968.87
01:33:31|47968.87
01:33:33|47965.56
01:33:34|47965.56
01:33:34|47965.57
01:33:35|47965.56
01:33:37|47965.56
01:33:37|47965.56
01:33:38|47964.34
01:33:40|47961.03
01:33:41|47958.11
01:33:42|47958.11
01:33:43|47958.11
01:33:43|47958.12
01:33:44|47958.12
01:33:46|47958.12
01:33:47|47952.7
01:33:47|47958.11
01:33:48|47958.1
01:33:50|47958.11
01:33:51|47966.33
01:33:51|47966.33
01:33:53|47966.33
01:33:53|47966.32
01:33:54|47966.33
01:33:56|47966.33
01:33:57|47966.32
01:33:58|47974.24
01:33:59|47974.24
01:34:00|47984.47
01:34:01|47981.63
01:34:01|47981.62
01:34:03|47986.41
01:34:04|47985.03
01:34:05|47981.45
01:34:06|47981.44
01:34:07|47981.45
01:34:07|47981.44
01:34:08|47976.22
01:34:10|47976.21
01:34:10|47980.89
01:34:12|47980.89
01:34:13|47981.45
01:34:14|47989.43
01:34:15|47988.16
01:34:16|47988.16
01:34:17|47988.16
01:34:17|47988.16
01:34:19|47988.19
01:34:20|47984.43
01:34:21|47984.42
01:34:22|47980.9
01:34:22|47980.9
01:34:24|47972.74
01:34:25|47961.37
01:34:26|47962.37
01:34:27|47962.37
01:34:28|47962.37
01:34:30|47962.37
01:34:31|47962.37
01:34:31|47962.36
01:34:32|47962.37
01:34:33|47962.36
01:34:34|47962.36
01:34:35|47962.37
01:34:36|47967.97
01:34:38|47967.98
01:34:39|47967.97
01:34:40|47966.74
01:34:41|47960.92
01:34:42|47960.17
01:34:43|47954.37
01:34:44|47957.31
01:34:50|47959.69
01:34:51|47960.
01:34:51|47960.
01:34:53|47960.
01:34:54|47959.99
01:34:54|47968.64
01:34:55|47960.53
01:34:57|47960.54
01:34:57|47960.54
01:34:58|47960.54
01:35:00|47961.44
01:35:01|47961.33
01:35:02|47961.33
01:35:03|47961.33
01:35:04|47961.34
01:35:05|47961.33
01:35:06|47961.34
01:35:07|47961.33
01:35:08|47954.57
01:35:09|47962.38
01:35:10|47962.38
01:35:11|47962.38
01:35:12|47975.75
01:35:13|47976.73
01:35:14|47981.43
01:35:15|47986.98
01:35:16|47986.98
01:35:17|47977.91
01:35:18|47977.4
01:35:19|47977.4
01:35:20|47977.4
01:35:21|47981.4
01:35:22|47980.48
01:35:23|47980.48
01:35:24|47981.38
01:35:25|47981.38
01:35:26|47981.39
01:35:27|47985.18
01:35:28|47985.19
01:35:29|47991.48
01:35:30|47991.48
01:35:32|47991.47
01:35:32|47991.48
01:35:33|47991.48
01:35:35|47991.47
01:35:36|47991.47
01:35:37|47991.47
01:35:38|47985.73
01:35:39|47985.73
01:35:40|47954.1
01:35:41|47947.21
01:35:42|47950.05
01:35:43|47941.34
01:35:44|47938.21
01:35:45|47933.02
01:35:46|47933.01
01:35:48|47941.36
01:35:48|47939.61
01:35:49|47933.51
01:35:50|47933.5
01:35:51|47918.87
01:35:52|47918.86
01:35:53|47918.87
01:35:54|47918.87
01:35:55|47918.87
01:35:56|47918.87
01:35:57|47928.28
01:35:58|47928.65
01:35:59|47932.5
01:36:00|47930.97
01:36:01|47930.98
01:36:03|47949.29
01:36:03|47950.04
01:36:04|47950.04
01:36:05|47948.01
01:36:06|47948.
01:36:07|47948.01
01:36:08|47948.
01:36:09|47948.01
01:36:10|47950.02
01:36:11|47950.03
01:36:13|47956.
01:36:13|47959.64
01:36:14|47966.2
01:36:15|47953.38
01:36:16|47950.39
01:36:17|47950.39
01:36:18|47950.39
01:36:19|47954.48
01:36:20|47954.48
01:36:21|47946.88
01:36:23|47945.6
01:36:23|47945.6
01:36:24|47945.6
01:36:25|47945.59
01:36:26|47945.57
01:36:27|47945.58
01:36:28|47945.58
01:36:30|47949.81
01:36:31|47949.82
01:36:32|47949.81
01:36:33|47948.28
01:36:34|47948.28
01:36:35|47948.27
01:36:36|47948.28
01:36:37|47948.27
01:36:38|47948.27
01:36:39|47947.37
01:36:40|47947.38
01:36:41|47947.38
01:36:42|47938.55
01:36:43|47938.54
01:36:44|47947.06
01:36:45|47947.07
01:36:46|47947.06
01:36:47|47947.06
01:36:48|47947.07
01:36:49|47947.07
01:36:50|47947.07
01:36:51|47947.07
01:36:52|47933.6
01:36:53|47930.91
01:36:54|47930.91
01:36:56|47930.92
01:36:56|47920.28
01:36:57|47919.92
01:36:58|47920.98
01:36:59|47920.99
01:37:00|47920.98
01:37:01|47920.8
01:37:02|47920.79
01:37:03|47925.31
01:37:04|47925.31
01:37:05|47920.8
01:37:06|47918.86
01:37:07|47918.86
01:37:08|47918.59
01:37:09|47918.59
01:37:10|47918.58
01:37:11|47918.58
01:37:12|47918.59
01:37:13|47869.61
01:37:14|47876.65
01:37:15|47873.5
01:37:16|47860.31
01:37:17|47880.9
01:37:19|47883.32
01:37:19|47887.99
01:37:20|47881.46
01:37:21|47877.33
01:37:23|47880.49
01:37:23|47870.8
01:37:24|47874.94
01:37:25|47874.93
01:37:26|47874.93
01:37:27|47872.26
01:37:28|47872.27
01:37:29|47855.56
01:37:31|47855.56
01:37:32|47855.52
01:37:34|47855.42
01:37:35|47855.54
01:37:35|47855.54
01:37:37|47870.01
01:37:37|47861.49
01:37:39|47863.57
01:37:40|47866.68
01:37:41|47866.68
01:37:42|47870.38
01:37:43|47874.93
01:37:44|47874.93
01:37:45|47870.04
01:37:45|47861.82
01:37:47|47867.5
01:37:48|47867.5
01:37:48|47867.49
01:37:50|47867.49
01:37:51|47871.36
01:37:52|47860.32
01:37:53|47863.73
01:37:54|47863.73
01:37:55|47863.74
01:37:56|47857.74
01:37:57|47855.52
01:37:58|47863.72
01:37:59|47857.89
01:38:00|47852.
01:38:01|47850.01
01:38:02|47850.01
01:38:04|47857.
01:38:04|47855.81
01:38:05|47855.8
01:38:06|47855.81
01:38:07|47855.8
01:38:08|47855.8
01:38:09|47853.32
01:38:10|47845.32
01:38:11|47844.6
01:38:12|47842.1
01:38:13|47840.62
01:38:14|47844.1
01:38:15|47837.07
01:38:16|47821.71
01:38:17|47823.98
01:38:18|47816.45
01:38:19|47816.45
01:38:20|47810.01
01:38:21|47810.01
01:38:22|47819.86
01:38:23|47816.4
01:38:24|47819.07
01:38:25|47819.85
01:38:26|47817.45
01:38:27|47820.44
01:38:28|47823.96
01:38:29|47823.96
01:38:30|47823.96
01:38:32|47817.42
01:38:33|47817.42
01:38:34|47817.38
01:38:36|47817.39
01:38:36|47817.39
01:38:37|47817.38
01:38:39|47817.38
01:38:39|47813.
01:38:40|47813.01
01:38:41|47804.42
01:38:42|47787.11
01:38:43|47792.19
01:38:44|47787.
01:38:45|47786.03
01:38:46|47784.09
01:38:47|47781.97
01:38:48|47779.58
01:38:49|47779.57
01:38:50|47779.57
01:38:51|47778.62
01:38:52|47777.12
01:38:53|47781.99
01:38:54|47773.34
01:38:56|47773.33
01:38:57|47780.81
01:38:58|47783.02
01:38:58|47773.34
01:39:00|47776.11
01:39:00|47779.76
01:39:02|47794.59
01:39:03|47794.58
01:39:03|47804.72
01:39:04|47804.71
01:39:05|47784.54
01:39:07|47798.71
01:39:08|47798.71
01:39:09|47778.61
01:39:11|47778.61
01:39:11|47784.61
01:39:12|47784.07
01:39:13|47784.65
01:39:14|47777.94
01:39:15|47777.94
01:39:16|47777.93
01:39:17|47778.6
01:39:19|47773.31
01:39:19|47773.32
01:39:20|47777.93
01:39:21|47777.93
01:39:22|47777.92
01:39:23|47777.93
01:39:25|47801.86
01:39:25|47800.69
01:39:26|47806.98
01:39:27|47803.96
01:39:28|47802.31
01:39:29|47811.73
01:39:31|47825.51
01:39:31|47832.69
01:39:33|47815.66
01:39:34|47824.51
01:39:35|47822.64
01:39:36|47816.57
01:39:37|47827.69
01:39:38|47827.69
01:39:39|47833.8
01:39:41|47833.79
01:39:41|47832.33
01:39:43|47827.72
01:39:44|47827.71
01:39:45|47827.72
01:39:45|47827.72
01:39:47|47827.71
01:39:48|47832.32
01:39:49|47831.4
01:39:50|47827.69
01:39:51|47827.69
01:39:52|47827.69
01:39:53|47818.14
01:39:54|47818.14
01:39:55|47818.13
01:39:56|47818.13
01:39:57|47818.14
01:39:58|47811.02
01:39:59|47815.55
01:40:00|47810.83
01:40:01|47813.38
01:40:02|47808.52
01:40:02|47804.19
01:40:04|47806.44
01:40:05|47806.43
01:40:06|47808.5
01:40:07|47808.52
01:40:07|47812.49
01:40:09|47819.2
01:40:10|47816.88
01:40:11|47827.69
01:40:12|47826.13
01:40:13|47832.32
01:40:14|47832.32
01:40:15|47832.32
01:40:16|47834.72
01:40:17|47834.72
01:40:18|47834.73
01:40:19|47834.73
01:40:20|47834.72
01:40:21|47834.72
01:40:22|47834.73
01:40:23|47837.45
01:40:24|47837.45
01:40:25|47844.27
01:40:26|47849.17
01:40:27|47849.99
01:40:28|47857.81
01:40:29|47844.23
01:40:30|47844.22
01:40:31|47844.23
01:40:32|47844.23
01:40:33|47844.23
01:40:35|47844.22
01:40:36|47849.98
01:40:37|47849.09
01:40:38|47849.09
01:40:39|47844.23
01:40:40|47849.09
01:40:42|47852.02
01:40:42|47852.02
01:40:43|47851.98
01:40:44|47850.11
01:40:45|47850.11
01:40:46|47850.11
01:40:47|47850.11
01:40:48|47851.96
01:40:49|47851.96
01:40:50|47851.96
01:40:51|47848.84
01:40:52|47845.83
01:40:53|47848.83
01:40:54|47850.87
01:40:55|47850.86
01:40:56|47850.86
01:40:57|47850.87
01:40:58|47850.86
01:40:59|47850.87
01:41:00|47842.84
01:41:01|47834.05
01:41:02|47829.25
01:41:03|47829.
01:41:04|47818.
01:41:05|47818.01
01:41:06|47820.
01:41:07|47819.97
01:41:08|47822.89
01:41:09|47828.03
01:41:11|47824.3
01:41:11|47810.53
01:41:12|47808.29
01:41:13|47808.29
01:41:14|47808.29
01:41:15|47808.29
01:41:16|47810.52
01:41:17|47810.53
01:41:18|47810.53
01:41:19|47810.53
01:41:20|47810.53
01:41:21|47812.93
01:41:23|47811.83
01:41:23|47817.81
01:41:24|47822.98
01:41:26|47822.98
01:41:26|47822.98
01:41:27|47822.98
01:41:29|47833.96
01:41:29|47843.43
01:41:30|47850.55
01:41:31|47850.55
01:41:33|47850.55
01:41:33|47853.87
01:41:35|47853.88
01:41:36|47856.28
01:41:38|47856.28
01:41:38|47853.88
01:41:40|47853.87
01:41:40|47853.88
01:41:41|47853.88
01:41:43|47850.
01:41:44|47850.
01:41:44|47850.01
01:41:46|47850.
01:41:47|47850.01
01:41:48|47848.61
01:41:49|47839.98
01:41:50|47839.98
01:41:50|47843.88
01:41:52|47839.99
01:41:53|47832.21
01:41:54|47832.22
01:41:55|47834.87
01:41:56|47834.87
01:41:57|47834.87
01:41:58|47834.87
01:41:59|47834.88
01:42:00|47853.87
01:42:00|47863.13
01:42:02|47869.51
01:42:03|47880.05
01:42:04|47888.87
01:42:05|47874.12
01:42:05|47868.92
01:42:07|47881.1
01:42:08|47864.91
01:42:09|47870.18
01:42:09|47870.24
01:42:11|47870.25
01:42:12|47881.22
01:42:13|47888.88
01:42:14|47891.86
01:42:15|47889.09
01:42:15|47896.71
01:42:17|47894.48
01:42:18|47896.47
01:42:18|47894.47
01:42:19|47895.35
01:42:21|47895.35
01:42:22|47896.76
01:42:23|47896.76
01:42:24|47892.88
01:42:25|47883.51
01:42:26|47888.
01:42:26|47884.49
01:42:27|47881.77
01:42:28|47871.77
01:42:30|47864.28
01:42:31|47875.15
01:42:31|47875.11
01:42:32|47872.8
01:42:34|47872.8
01:42:35|47874.81
01:42:36|47874.81
01:42:38|47875.14
01:42:38|47875.13
01:42:40|47871.7
01:42:41|47871.7
01:42:42|47875.14
01:42:43|47875.13
01:42:44|47875.14
01:42:45|47871.72
01:42:46|47871.72
01:42:47|47873.83
01:42:48|47872.49
01:42:49|47873.81
01:42:50|47873.81
01:42:51|47873.81
01:42:52|47873.81
01:42:53|47873.81
01:42:54|47875.14
01:42:55|47892.77
01:42:56|47885.25
01:42:57|47875.13
01:42:58|47875.14
01:42:59|47875.14
01:43:00|47875.13
01:43:01|47862.71
01:43:02|47862.51
01:43:03|47860.
01:43:04|47860.
01:43:05|47862.5
01:43:06|47862.71
01:43:07|47869.93
01:43:08|47869.93
01:43:09|47867.85
01:43:10|47867.84
01:43:11|47867.84
01:43:12|47867.84
01:43:13|47867.85
01:43:14|47867.85
01:43:15|47867.84
01:43:16|47867.85
01:43:17|47867.85
01:43:18|47867.85
01:43:19|47867.85
01:43:20|47879.51
01:43:21|47876.24
01:43:22|47876.25
01:43:23|47876.25
01:43:24|47876.25
01:43:25|47876.25
01:43:26|47876.25
01:43:27|47878.65
01:43:28|47878.66
01:43:29|47880.83
01:43:30|47882.2
01:43:31|47882.2
01:43:32|47884.53
01:43:33|47888.73
01:43:34|47889.99
01:43:35|47895.35
01:43:36|47899.63
01:43:38|47899.99
01:43:39|47900.
01:43:40|47899.99
01:43:41|47907.96
01:43:42|47898.57
01:43:44|47899.95
01:43:44|47902.71
01:43:45|47894.53
01:43:46|47894.49
01:43:47|47899.18
01:43:48|47899.19
01:43:49|47899.19
01:43:50|47895.13
01:43:51|47900.77
01:43:52|47897.82
01:43:53|47897.83
01:43:54|47897.83
01:43:55|47883.7
01:43:57|47884.68
01:43:57|47884.68
01:43:59|47884.68
01:44:00|47882.72
01:44:01|47884.55
01:44:02|47877.84
01:44:03|47870.6
01:44:04|47870.6
01:44:05|47867.84
01:44:06|47862.52
01:44:07|47862.51
01:44:08|47862.51
01:44:09|47862.51
01:44:10|47862.5
01:44:11|47862.5
01:44:12|47862.51
01:44:13|47869.78
01:44:14|47882.68
01:44:15|47896.4
01:44:16|47897.81
01:44:17|47895.24
01:44:18|47893.78
01:44:19|47894.5
01:44:20|47902.71
01:44:21|47902.7
01:44:22|47902.71
01:44:23|47898.88
01:44:24|47902.72
01:44:25|47899.13
01:44:26|47898.87
01:44:27|47898.87
01:44:28|47902.72
01:44:29|47902.72
01:44:30|47902.72
01:44:31|47909.75
01:44:32|47909.75
01:44:33|47913.41
01:44:34|47913.42
01:44:35|47913.41
01:44:36|47913.46
01:44:37|47913.46
01:44:39|47916.08
01:44:40|47916.08
01:44:41|47916.07
01:44:41|47916.65
01:44:43|47916.66
01:44:45|47916.66
01:44:45|47916.65
01:44:47|47916.65
01:44:47|47916.65
01:44:48|47916.66
01:44:49|47909.92
01:44:50|47912.7
01:44:51|47912.7
01:44:52|47912.82
01:44:53|47911.55
01:44:54|47902.38
01:44:55|47893.77
01:44:56|47892.65
01:44:57|47892.65
01:44:58|47892.65
01:44:59|47892.65
01:45:00|47900.71
01:45:01|47893.44
01:45:02|47893.44
01:45:03|47897.94
01:45:04|47895.11
01:45:05|47873.8
01:45:06|47870.01
01:45:07|47870.56
01:45:08|47870.01
01:45:09|47870.
01:45:10|47870.
01:45:11|47862.51
01:45:12|47862.51
01:45:13|47853.01
01:45:14|47860.01
01:45:15|47855.41
01:45:16|47855.42
01:45:17|47859.99
01:45:18|47858.91
01:45:20|47858.92
01:45:20|47858.91
01:45:21|47858.91
01:45:22|47858.91
01:45:23|47858.92
01:45:24|47878.41
01:45:25|47878.41
01:45:26|47881.5
01:45:27|47881.5
01:45:28|47881.51
01:45:29|47882.34
01:45:30|47891.18
01:45:32|47899.78
01:45:32|47899.78
01:45:33|47899.79
01:45:34|47899.78
01:45:36|47899.79
01:45:37|47899.79
01:45:37|47899.79
01:45:39|47899.79
01:45:40|47899.79
01:45:41|47900.
01:45:42|47900.
01:45:43|47892.42
01:45:44|47889.4
01:45:45|47889.45
01:45:46|47898.13
01:45:47|47898.12
01:45:48|47898.12
01:45:49|47898.12
01:45:50|47898.12
01:45:51|47898.13
01:45:52|47892.84
01:45:53|47895.25
01:45:54|47896.1
01:45:55|47903.41
01:45:56|47904.99
01:45:57|47904.98
01:45:58|47908.65
01:45:59|47908.65
01:46:00|47905.16
01:46:01|47905.16
01:46:02|47905.04
01:46:03|47905.03
01:46:04|47905.
01:46:05|47901.54
01:46:06|47901.54
01:46:07|47901.53
01:46:08|47901.54
01:46:09|47901.53
01:46:10|47884.05
01:46:11|47884.06
01:46:12|47884.07
01:46:13|47884.08
01:46:14|47884.07
01:46:15|47884.08
01:46:16|47884.07
01:46:17|47889.37
01:46:18|47889.36
01:46:19|47895.33
01:46:20|47903.98
01:46:22|47894.62
01:46:22|47900.48
01:46:23|47898.31
01:46:24|47898.32
01:46:25|47898.32
01:46:27|47898.32
01:46:28|47898.32
01:46:28|47894.62
01:46:29|47890.27
01:46:30|47892.66
01:46:32|47892.67
01:46:33|47895.96
01:46:33|47897.37
01:46:35|47897.38
01:46:35|47897.37
01:46:36|47886.51
01:46:37|47886.5
01:46:38|47886.51
01:46:40|47884.08
01:46:41|47884.12
01:46:43|47884.13
01:46:43|47884.12
01:46:45|47871.76
01:46:46|47875.47
01:46:47|47875.48
01:46:48|47879.33
01:46:49|47875.47
01:46:50|47882.49
01:46:51|47882.5
01:46:52|47882.49
01:46:53|47882.49
01:46:54|47867.9
01:46:55|47873.74
01:46:56|47870.31
01:46:57|47873.27
01:46:58|47867.
01:46:59|47872.21
01:47:00|47870.72
01:47:01|47870.72
01:47:02|47870.72
01:47:03|47870.72
01:47:04|47870.72
01:47:05|47869.9
01:47:06|47869.89
01:47:07|47869.9
01:47:08|47869.9
01:47:09|47869.9
01:47:10|47869.9
01:47:11|47869.89
01:47:12|47869.9
01:47:13|47869.89
01:47:14|47869.89
01:47:15|47869.9
01:47:16|47869.9
01:47:17|47869.9
01:47:18|47869.89
01:47:19|47869.89
01:47:20|47887.3
01:47:21|47888.28
01:47:23|47892.52
01:47:23|47885.89
01:47:24|47885.9
01:47:25|47885.9
01:47:26|47885.9
01:47:27|47892.51
01:47:28|47896.09
01:47:29|47904.98
01:47:30|47913.62
01:47:31|47913.61
01:47:32|47913.61
01:47:33|47909.29
01:47:34|47907.6
01:47:35|47909.3
01:47:36|47909.29
01:47:37|47909.29
01:47:38|47909.25
01:47:39|47905.32
01:47:41|47905.32
01:47:42|47905.32
01:47:43|47905.32
01:47:43|47905.31
01:47:45|47903.33
01:47:46|47887.31
01:47:47|47887.3
01:47:48|47893.04
01:47:49|47893.05
01:47:50|47893.05
01:47:51|47893.05
01:47:52|47893.04
01:47:53|47893.05
01:47:54|47892.52
01:47:55|47888.
01:47:56|47888.
01:47:57|47884.72
01:47:58|47885.55
01:47:59|47885.56
01:48:00|47885.56
01:48:01|47885.56
01:48:02|47885.56
01:48:03|47891.42
01:48:04|47890.79
01:48:05|47890.79
01:48:06|47890.79
01:48:07|47890.79
01:48:08|47890.23
01:48:09|47890.24
01:48:11|47890.24
01:48:11|47890.24
01:48:12|47890.24
01:48:13|47890.78
01:48:14|47890.78
01:48:15|47890.77
01:48:16|47890.78
01:48:17|47890.78
01:48:18|47890.77
01:48:20|47890.78
01:48:21|47890.78
01:48:21|47890.78
01:48:23|47890.78
01:48:24|47890.78
01:48:24|47890.77
01:48:25|47890.78
01:48:27|47890.78
01:48:28|47890.78
01:48:29|47890.78
01:48:30|47890.78
01:48:31|47890.77
01:48:32|47890.77
01:48:33|47890.77
01:48:33|47890.78
01:48:35|47890.78
01:48:35|47878.95
01:48:37|47877.62
01:48:37|47875.69
01:48:38|47876.78
01:48:39|47879.
01:48:41|47879.
01:48:42|47880.76
01:48:43|47880.76
01:48:45|47880.75
01:48:46|47880.9
01:48:46|47880.76
01:48:48|47880.75
01:48:48|47880.75
01:48:50|47880.75
01:48:50|47880.78
01:48:52|47880.77
01:48:53|47882.32
01:48:54|47882.33
01:48:55|47881.13
01:48:56|47884.36
01:48:56|47884.36
01:48:58|47884.36
01:48:58|47873.2
01:49:00|47855.43
01:49:01|47850.62
01:49:02|47850.
01:49:03|47850.
01:49:04|47848.9
01:49:05|47848.9
01:49:06|47848.9
01:49:07|47848.9
01:49:08|47848.9
01:49:09|47847.46
01:49:10|47847.46
01:49:11|47847.33
01:49:12|47847.33
01:49:14|47847.31
01:49:14|47847.32
01:49:15|47847.32
01:49:16|47847.32
01:49:17|47843.25
01:49:18|47843.24
01:49:19|47843.25
01:49:20|47843.25
01:49:21|47843.24
01:49:22|47843.24
01:49:23|47843.24
01:49:24|47839.99
01:49:25|47833.8
01:49:26|47830.
01:49:27|47829.91
01:49:28|47826.53
01:49:29|47822.14
01:49:30|47822.14
01:49:31|47827.62
01:49:32|47826.95
01:49:33|47826.94
01:49:34|47826.94
01:49:35|47826.94
01:49:36|47826.94
01:49:37|47824.6
01:49:38|47824.61
01:49:39|47824.61
01:49:40|47824.6
01:49:41|47813.68
01:49:43|47812.12
01:49:44|47812.11
01:49:45|47812.11
01:49:46|47812.11
01:49:47|47812.12
01:49:48|47812.11
01:49:49|47812.11
01:49:51|47821.99
01:49:51|47821.99
01:49:52|47822.82
01:49:53|47842.03
01:49:54|47832.73
01:49:55|47815.48
01:49:56|47810.53
01:49:57|47810.54
01:49:58|47808.61
01:49:59|47811.96
01:50:00|47809.41
01:50:01|47807.
01:50:02|47805.56
01:50:03|47805.57
01:50:04|47805.56
01:50:05|47805.56
01:50:06|47805.09
01:50:07|47805.
01:50:08|47803.92
01:50:09|47805.57
01:50:10|47811.78
01:50:11|47811.78
01:50:12|47811.77
01:50:14|47808.78
01:50:14|47808.78
01:50:15|47808.78
01:50:16|47808.79
01:50:18|47810.62
01:50:18|47810.61
01:50:19|47809.07
01:50:21|47809.06
01:50:21|47809.06
01:50:23|47804.17
01:50:24|47804.18
01:50:25|47803.58
01:50:25|47803.58
01:50:27|47808.5
01:50:28|47808.03
01:50:29|47808.03
01:50:30|47808.02
01:50:31|47808.02
01:50:32|47803.59
01:50:33|47803.59
01:50:33|47803.58
01:50:35|47803.59
01:50:36|47803.58
01:50:36|47805.8
01:50:37|47808.02
01:50:38|47808.5
01:50:40|47808.49
01:50:41|47808.5
01:50:42|47809.06
01:50:42|47809.07
01:50:44|47809.07
01:50:46|47809.07
01:50:47|47826.29
01:50:48|47811.96
01:50:49|47811.96
01:50:50|47808.47
01:50:51|47800.96
01:50:51|47790.29
01:50:53|47783.79
01:50:54|47779.79
01:50:55|47780.05
01:50:56|47787.99
01:50:58|47797.23
01:50:58|47796.55
01:50:59|47789.33
01:51:00|47787.99
01:51:01|47783.66
01:51:02|47781.27
01:51:04|47779.2
01:51:04|47779.2
01:51:05|47779.2
01:51:07|47779.2
01:51:08|47779.2
01:51:08|47779.2
01:51:09|47772.82
01:51:10|47772.81
01:51:11|47772.82
01:51:12|47787.35
01:51:13|47784.92
01:51:15|47777.64
01:51:15|47778.77
01:51:17|47782.76
01:51:17|47782.76
01:51:18|47784.43
01:51:19|47788.
01:51:21|47788.
01:51:22|47787.99
01:51:22|47795.4
01:51:23|47793.03
01:51:24|47783.89
01:51:25|47783.88
01:51:26|47783.89
01:51:28|47783.88
01:51:29|47783.89
01:51:29|47783.89
01:51:30|47787.98
01:51:31|47810.16
01:51:32|47802.65
01:51:33|47796.84
01:51:34|47796.85
01:51:35|47796.85
01:51:36|47796.85
01:51:37|47796.86
01:51:39|47796.85
01:51:40|47796.85
01:51:40|47796.86
01:51:41|47796.85
01:51:42|47805.76
01:51:43|47805.76
01:51:44|47808.17
01:51:46|47805.78
01:51:46|47805.78
01:51:48|47805.78
01:51:49|47805.78
01:51:51|47812.78
01:51:51|47812.78
01:51:52|47815.04
01:51:53|47814.04
01:51:54|47814.04
01:51:55|47814.06
01:51:56|47814.07
01:51:57|47814.07
01:51:59|47814.91
01:52:00|47814.92
01:52:01|47803.72
01:52:01|47798.06
01:52:03|47797.37
01:52:03|47797.38
01:52:05|47797.37
01:52:06|47797.37
01:52:07|47797.38
01:52:08|47797.35
01:52:08|47797.37
01:52:09|47798.76
01:52:10|47798.75
01:52:11|47798.76
01:52:12|47798.77
01:52:14|47810.02
01:52:14|47799.46
01:52:15|47797.07
01:52:16|47802.09
01:52:17|47802.1
01:52:18|47802.09
01:52:19|47801.75
01:52:20|47798.97
01:52:21|47802.1
01:52:23|47803.85
01:52:24|47803.85
01:52:25|47811.71
01:52:25|47810.49
01:52:26|47810.49
01:52:28|47810.5
01:52:29|47811.7
01:52:29|47811.7
01:52:30|47811.7
01:52:31|47810.5
01:52:32|47810.5
01:52:34|47810.54
01:52:35|47810.54
01:52:36|47810.53
01:52:37|47810.53
01:52:38|47810.54
01:52:38|47810.53
01:52:40|47810.54
01:52:41|47810.54
01:52:41|47811.5
01:52:43|47812.11
01:52:43|47812.12
01:52:45|47815.16
01:52:46|47818.91
01:52:48|47834.82
01:52:48|47831.81
01:52:50|47828.47
01:52:51|47828.47
01:52:52|47828.47
01:52:53|47828.48
01:52:54|47828.47
01:52:55|47830.89
01:52:56|47830.88
01:52:57|47832.61
01:52:58|47828.15
01:52:59|47828.7
01:53:00|47820.91
01:53:01|47820.9
01:53:02|47837.72
01:53:03|47826.
01:53:05|47826.
01:53:05|47826.
01:53:06|47826.01
01:53:07|47831.51
01:53:08|47820.91
01:53:09|47820.91
01:53:10|47815.2
01:53:11|47814.52
01:53:12|47814.51
01:53:13|47814.52
01:53:14|47814.52
01:53:15|47826.67
01:53:16|47820.78
01:53:17|47820.79
01:53:18|47820.78
01:53:19|47820.79
01:53:20|47820.78
01:53:21|47820.78
01:53:22|47822.66
01:53:24|47820.
01:53:25|47820.
01:53:25|47818.19
01:53:27|47817.99
01:53:27|47813.79
01:53:28|47813.79
01:53:29|47813.78
01:53:30|47818.19
01:53:31|47822.71
01:53:32|47822.96
01:53:33|47822.96
01:53:34|47822.96
01:53:35|47819.42
01:53:36|47819.42
01:53:37|47819.42
01:53:38|47819.41
01:53:40|47819.42
01:53:41|47819.41
01:53:41|47819.41
01:53:42|47824.18
01:53:43|47819.61
01:53:44|47820.
01:53:45|47820.
01:53:47|47819.99
01:53:48|47819.99
01:53:49|47820.
01:53:50|47828.78
01:53:51|47828.79
01:53:52|47828.78
01:53:53|47824.18
01:53:54|47824.19
01:53:55|47828.79
01:53:56|47830.36
01:53:57|47830.36
01:53:58|47830.36
01:53:59|47830.37
01:54:00|47830.36
01:54:01|47830.37
01:54:03|47830.36
01:54:04|47847.23
01:54:05|47842.46
01:54:06|47842.47
01:54:07|47842.46
01:54:07|47842.46
01:54:09|47842.46
01:54:10|47842.46
01:54:11|47842.46
01:54:12|47842.47
01:54:13|47842.46
01:54:14|47842.46
01:54:15|47842.47
01:54:15|47842.47
01:54:17|47836.06
01:54:17|47833.93
01:54:19|47833.69
01:54:19|47828.82
01:54:20|47819.42
01:54:22|47819.42
01:54:23|47815.
01:54:24|47815.
01:54:24|47815.
01:54:26|47815.
01:54:26|47815.
01:54:28|47815.09
01:54:29|47815.09
01:54:29|47815.09
01:54:30|47815.09
01:54:32|47815.09
01:54:33|47815.02
01:54:34|47818.3
01:54:35|47817.61
01:54:36|47817.62
01:54:37|47817.61
01:54:38|47817.61
01:54:39|47819.98
01:54:40|47819.99
01:54:41|47819.98
01:54:42|47822.63
01:54:43|47817.62
01:54:44|47817.62
01:54:45|47817.61
01:54:46|47817.62
01:54:47|47817.62
01:54:49|47819.97
01:54:50|47819.98
01:54:51|47819.98
01:54:52|47819.98
01:54:53|47819.98
01:54:54|47818.79
01:54:55|47818.79
01:54:56|47818.8
01:54:57|47818.8
01:54:58|47818.83
01:54:59|47819.41
01:55:00|47819.42
01:55:02|47817.63
01:55:03|47817.61
01:55:03|47817.61
01:55:04|47817.62
01:55:06|47817.61
01:55:07|47802.01
01:55:08|47800.
01:55:08|47797.38
01:55:10|47797.37
01:55:10|47793.04
01:55:12|47790.28
01:55:13|47790.29
01:55:14|47791.58
01:55:15|47796.34
01:55:16|47796.33
01:55:17|47796.34
01:55:18|47796.34
01:55:19|47796.86
01:55:20|47796.86
01:55:21|47801.1
01:55:22|47800.3
01:55:23|47802.99
01:55:24|47786.63
01:55:25|47786.64
01:55:26|47785.01
01:55:27|47785.01
01:55:28|47785.01
01:55:29|47785.
01:55:30|47780.9
01:55:31|47780.9
01:55:32|47780.89
01:55:33|47780.89
01:55:34|47780.89
01:55:35|47799.99
01:55:36|47800.
01:55:37|47799.99
01:55:38|47798.95
01:55:39|47798.95
01:55:40|47798.95
01:55:41|47798.95
01:55:42|47798.96
01:55:43|47819.98
01:55:44|47825.26
01:55:45|47825.26
01:55:46|47825.25
01:55:47|47827.21
01:55:48|47827.21
01:55:50|47827.21
01:55:50|47827.21
01:55:51|47827.22
01:55:53|47827.21
01:55:53|47827.21
01:55:55|47827.2
01:55:56|47827.2
01:55:57|47833.64
01:55:58|47833.65
01:55:59|47831.35
01:56:00|47825.12
01:56:01|47822.66
01:56:02|47822.34
01:56:03|47822.34
01:56:04|47822.34
01:56:05|47822.34
01:56:06|47822.35
01:56:07|47822.35
01:56:08|47827.21
01:56:09|47827.2
01:56:10|47824.2
01:56:11|47824.19
01:56:12|47824.2
01:56:13|47827.2
01:56:14|47827.2
01:56:15|47821.07
01:56:16|47821.08
01:56:17|47811.93
01:56:18|47807.8
01:56:19|47807.8
01:56:20|47807.81
01:56:21|47807.81
01:56:22|47807.8
01:56:23|47807.8
01:56:24|47807.8
01:56:25|47807.8
01:56:26|47807.81
01:56:27|47813.38
01:56:28|47816.74
01:56:29|47816.75
01:56:30|47816.75
01:56:31|47822.13
01:56:32|47822.13
01:56:33|47822.16
01:56:34|47822.15
01:56:35|47822.15
01:56:36|47822.15
01:56:37|47822.2
01:56:38|47822.2
01:56:39|47825.61
01:56:40|47822.12
01:56:41|47816.75
01:56:42|47816.01
01:56:43|47816.01
01:56:44|47807.82
01:56:45|47805.04
01:56:46|47808.27
01:56:47|47805.87
01:56:48|47804.63
01:56:49|47801.11
01:56:51|47805.27
01:56:51|47805.28
01:56:52|47801.1
01:56:54|47800.3
01:56:55|47802.7
01:56:56|47805.21
01:56:56|47802.68
01:56:58|47802.68
01:56:59|47800.29
01:56:59|47800.29
01:57:01|47797.88
01:57:02|47805.27
01:57:03|47802.2
01:57:03|47802.2
01:57:05|47802.14
01:57:06|47802.14
01:57:07|47805.28
01:57:08|47805.88
01:57:09|47805.88
01:57:10|47805.87
01:57:12|47809.85
01:57:12|47809.84
01:57:13|47805.92
01:57:14|47812.96
01:57:15|47812.96
01:57:16|47816.01
01:57:17|47816.01
01:57:18|47813.04
01:57:19|47813.04
01:57:20|47813.04
01:57:21|47813.03
01:57:22|47813.03
01:57:23|47813.56
01:57:24|47815.67
01:57:25|47815.67
01:57:26|47815.67
01:57:27|47815.68
01:57:28|47815.68
01:57:29|47815.67
01:57:30|47815.68
01:57:31|47815.67
01:57:32|47815.67
01:57:33|47812.16
01:57:34|47808.51
01:57:35|47808.51
01:57:36|47802.15
01:57:37|47809.84
01:57:38|47819.99
01:57:39|47819.98
01:57:40|47821.84
01:57:41|47821.84
01:57:42|47822.65
01:57:43|47822.65
01:57:44|47822.64
01:57:45|47822.64
01:57:46|47822.64
01:57:47|47822.65
01:57:48|47822.65
01:57:49|47822.65
01:57:51|47822.65
01:57:52|47822.65
01:57:53|47822.64
01:57:54|47830.
01:57:55|47836.
01:57:56|47838.73
01:57:58|47831.93
01:57:58|47827.14
01:58:00|47830.08
01:58:01|47830.08
01:58:02|47827.05
01:58:02|47829.41
01:58:03|47829.41
01:58:05|47829.41
01:58:05|47831.93
01:58:06|47830.13
01:58:08|47830.14
01:58:09|47830.14
01:58:09|47830.13
01:58:11|47827.92
01:58:12|47827.92
01:58:13|47830.11
01:58:14|47830.1
01:58:15|47830.11
01:58:15|47827.76
01:58:17|47824.44
01:58:17|47826.25
01:58:19|47838.72
01:58:20|47838.73
01:58:21|47845.19
01:58:22|47838.74
01:58:23|47837.17
01:58:23|47837.18
01:58:24|47837.17
01:58:26|47837.17
01:58:27|47837.18
01:58:28|47837.18
01:58:28|47835.47
01:58:30|47832.78
01:58:31|47828.83
01:58:32|47828.83
01:58:32|47828.83
01:58:34|47828.83
01:58:35|47828.83
01:58:36|47828.83
01:58:37|47825.01
01:58:38|47819.98
01:58:39|47819.98
01:58:39|47819.99
01:58:40|47817.85
01:58:42|47814.35
01:58:42|47811.57
01:58:44|47785.55
01:58:45|47791.58
01:58:46|47798.65
01:58:47|47798.66
01:58:48|47798.66
01:58:48|47798.66
01:58:49|47801.99
01:58:50|47802.1
01:58:52|47799.22
01:58:53|47803.35
01:58:55|47799.78
01:58:55|47799.78
01:58:56|47803.84
01:58:57|47803.84
01:58:58|47804.61
01:58:59|47804.61
01:59:00|47804.61
01:59:01|47804.61
01:59:02|47804.62
01:59:03|47798.66
01:59:04|47798.4
01:59:05|47787.12
01:59:06|47787.12
01:59:07|47783.54
01:59:08|47783.53
01:59:09|47783.54
01:59:10|47782.88
01:59:11|47783.54
01:59:12|47783.54
01:59:13|47783.53
01:59:14|47783.53
01:59:15|47781.64
01:59:16|47781.65
01:59:17|47781.64
01:59:18|47781.64
01:59:19|47781.64
01:59:20|47781.65
01:59:21|47781.64
01:59:22|47783.37
01:59:23|47786.23
01:59:24|47783.97
01:59:25|47785.55
01:59:26|47785.55
01:59:27|47785.55
01:59:28|47785.56
01:59:29|47787.65
01:59:30|47795.28
01:59:31|47796.24
01:59:32|47795.28
01:59:33|47795.27
01:59:34|47795.28
01:59:35|47795.27
01:59:36|47795.27
01:59:37|47795.28
01:59:38|47795.28
01:59:39|47795.27
01:59:40|47795.27
01:59:41|47782.97
01:59:42|47788.28
01:59:43|47782.92
01:59:44|47777.55
01:59:45|47781.98
01:59:46|47788.28
01:59:47|47783.41
01:59:48|47783.4
01:59:49|47783.4
01:59:50|47783.41
01:59:51|47783.41
01:59:53|47799.
01:59:54|47799.77
01:59:55|47799.77
01:59:56|47799.77
01:59:57|47795.75
01:59:58|47796.74
01:59:59|47800.
02:00:00|47810.39
02:00:01|47810.4
02:00:03|47792.23
02:00:03|47798.94
02:00:04|47785.22
02:00:05|47777.64
02:00:06|47777.65
02:00:07|47772.82
02:00:08|47767.29
02:00:10|47766.57
02:00:10|47761.38
02:00:11|47767.08
02:00:12|47767.07
02:00:14|47760.
02:00:14|47769.44
02:00:15|47770.32
02:00:17|47770.33
02:00:17|47770.32
02:00:19|47787.44
02:00:20|47788.38
02:00:21|47777.
02:00:21|47776.69
02:00:22|47776.69
02:00:24|47776.69
02:00:25|47776.7
02:00:25|47776.7
02:00:26|47779.08
02:00:27|47779.08
02:00:29|47779.08
02:00:30|47786.47
02:00:31|47782.44
02:00:31|47782.44
02:00:32|47780.92
02:00:34|47782.45
02:00:35|47771.56
02:00:36|47771.53
02:00:36|47775.09
02:00:38|47775.1
02:00:38|47775.09
02:00:40|47775.09
02:00:41|47769.06
02:00:41|47769.06
02:00:42|47778.48
02:00:44|47782.27
02:00:44|47779.19
02:00:46|47779.18
02:00:46|47784.17
02:00:48|47777.05
02:00:49|47777.04
02:00:49|47777.05
02:00:51|47777.05
02:00:52|47780.55
02:00:52|47750.51
02:00:54|47750.51
02:00:56|47764.01
02:00:56|47764.01
02:00:58|47755.35
02:00:59|47754.38
02:01:00|47754.38
02:01:01|47760.98
02:01:02|47750.51
02:01:03|47759.88
02:01:05|47750.5
02:01:05|47750.51
02:01:06|47750.51
02:01:07|47754.3
02:01:08|47746.12
02:01:09|47743.04
02:01:10|47743.03
02:01:11|47743.3
02:01:12|47743.3
02:01:13|47745.91
02:01:14|47745.91
02:01:15|47741.67
02:01:16|47742.48
02:01:17|47743.04
02:01:18|47743.03
02:01:19|47743.04
02:01:21|47743.03
02:01:22|47743.04
02:01:23|47744.82
02:01:24|47744.82
02:01:24|47744.83
02:01:26|47744.82
02:01:26|47744.83
02:01:28|47744.82
02:01:29|47746.17
02:01:30|47746.16
02:01:31|47740.43
02:01:32|47738.42
02:01:33|47735.66
02:01:33|47735.67
02:01:35|47745.
02:01:35|47745.01
02:01:37|47745.
02:01:38|47739.91
02:01:38|47744.81
02:01:40|47744.82
02:01:41|47744.82
02:01:42|47744.81
02:01:42|47744.86
02:01:44|47745.
02:01:44|47746.16
02:01:46|47746.16
02:01:47|47749.66
02:01:47|47735.42
02:01:49|47740.37
02:01:49|47742.84
02:01:50|47742.84
02:01:52|47742.83
02:01:53|47742.83
02:01:54|47742.84
02:01:55|47738.36
02:01:57|47739.19
02:01:58|47737.37
02:01:59|47737.37
02:02:00|47737.35
02:02:01|47736.08
02:02:02|47736.09
02:02:03|47727.91
02:02:05|47724.48
02:02:05|47725.84
02:02:07|47731.73
02:02:08|47731.59
02:02:09|47731.59
02:02:10|47731.58
02:02:11|47729.63
02:02:12|47726.11
02:02:13|47722.35
02:02:14|47722.34
02:02:15|47721.72
02:02:16|47721.72
02:02:17|47721.72
02:02:18|47721.73
02:02:19|47721.72
02:02:20|47720.01
02:02:21|47721.73
02:02:22|47723.72
02:02:23|47726.1
02:02:24|47722.1
02:02:25|47718.91
02:02:26|47721.71
02:02:27|47721.72
02:02:28|47716.74
02:02:29|47719.25
02:02:30|47723.
02:02:31|47730.83
02:02:32|47723.74
02:02:33|47724.99
02:02:34|47725.
02:02:35|47730.83
02:02:36|47730.82
02:02:37|47736.99
02:02:38|47736.99
02:02:39|47736.99
02:02:40|47736.99
02:02:41|47736.99
02:02:42|47736.99
02:02:43|47736.99
02:02:44|47737.
02:02:45|47750.5
02:02:46|47757.76
02:02:47|47755.47
02:02:48|47753.52
02:02:49|47760.24
02:02:50|47756.35
02:02:51|47756.35
02:02:52|47756.36
02:02:53|47763.89
02:02:54|47763.89
02:02:55|47770.56
02:02:56|47768.1
02:02:57|47775.28
02:02:59|47775.51
02:03:00|47775.5
02:03:00|47775.51
02:03:02|47784.21
02:03:03|47779.5
02:03:03|47775.5
02:03:04|47775.46
02:03:06|47772.68
02:03:06|47775.47
02:03:08|47772.68
02:03:08|47772.68
02:03:10|47772.68
02:03:11|47771.39
02:03:11|47771.39
02:03:12|47771.4
02:03:14|47771.39
02:03:14|47771.4
02:03:15|47774.97
02:03:16|47773.55
02:03:18|47757.29
02:03:18|47763.54
02:03:19|47765.16
02:03:20|47765.22
02:03:21|47765.21
02:03:22|47757.29
02:03:23|47757.28
02:03:24|47757.29
02:03:26|47757.28
02:03:26|47757.28
02:03:27|47757.28
02:03:28|47751.01
02:03:29|47751.01
02:03:30|47751.
02:03:31|47751.12
02:03:32|47755.93
02:03:33|47752.14
02:03:34|47755.92
02:03:35|47755.92
02:03:36|47755.93
02:03:37|47755.92
02:03:38|47755.92
02:03:39|47755.92
02:03:40|47755.93
02:03:41|47755.93
02:03:42|47759.65
02:03:43|47765.21
02:03:45|47765.21
02:03:45|47770.
02:03:47|47767.49
02:03:48|47767.49
02:03:49|47767.49
02:03:49|47767.5
02:03:51|47765.31
02:03:51|47764.52
02:03:52|47764.53
02:03:54|47764.52
02:03:54|47767.61
02:03:56|47767.61
02:03:57|47759.66
02:03:58|47748.58
02:03:59|47749.63
02:04:00|47748.75
02:04:01|47749.63
02:04:02|47749.63
02:04:03|47749.63
02:04:05|47749.63
02:04:05|47749.64
02:04:06|47749.64
02:04:07|47749.64
02:04:08|47749.63
02:04:09|47749.63
02:04:10|47749.63
02:04:11|47749.63
02:04:12|47749.63
02:04:13|47749.63
02:04:14|47751.22
02:04:15|47751.22
02:04:16|47751.22
02:04:18|47753.24
02:04:19|47753.24
02:04:20|47751.22
02:04:20|47749.64
02:04:21|47749.63
02:04:23|47752.72
02:04:24|47752.72
02:04:24|47752.72
02:04:26|47752.75
02:04:26|47752.75
02:04:27|47752.74
02:04:28|47753.23
02:04:30|47753.23
02:04:31|47755.63
02:04:31|47753.25
02:04:32|47755.4
02:04:33|47753.75
02:04:34|47753.75
02:04:36|47753.75
02:04:37|47753.76
02:04:37|47753.76
02:04:38|47756.19
02:04:39|47758.23
02:04:40|47756.54
02:04:42|47757.64
02:04:42|47756.02
02:04:43|47756.03
02:04:45|47756.02
02:04:45|47756.02
02:04:46|47756.02
02:04:48|47756.03
02:04:48|47756.02
02:04:49|47756.03
02:04:50|47759.87
02:04:51|47759.82
02:04:52|47755.14
02:04:54|47759.86
02:04:54|47753.93
02:04:55|47763.11
02:04:56|47760.8
02:04:58|47759.87
02:04:59|47759.88
02:05:00|47759.88
02:05:02|47759.88
02:05:02|47759.87
02:05:03|47758.42
02:05:04|47759.87
02:05:05|47759.87
02:05:06|47766.9
02:05:07|47776.99
02:05:09|47786.49
02:05:09|47764.7
02:05:10|47761.02
02:05:12|47764.69
02:05:12|47764.69
02:05:13|47756.01
02:05:15|47756.02
02:05:15|47756.02
02:05:17|47756.02
02:05:17|47756.02
02:05:18|47753.76
02:05:19|47753.76
02:05:21|47753.76
02:05:21|47748.76
02:05:22|47748.75
02:05:23|47748.75
02:05:24|47748.74
02:05:26|47744.75
02:05:26|47744.76
02:05:28|47748.74
02:05:28|47746.34
02:05:29|47746.33
02:05:31|47746.33
02:05:31|47746.34
02:05:32|47746.34
02:05:33|47746.33
02:05:35|47746.33
02:05:35|47747.15
02:05:36|47747.15
02:05:37|47747.15
02:05:38|47747.15
02:05:39|47747.16
02:05:41|47747.15
02:05:41|47748.68
02:05:42|47748.69
02:05:43|47748.69
02:05:44|47748.77
02:05:45|47748.69
02:05:46|47749.4
02:05:47|47745.4
02:05:48|47746.38
02:05:49|47746.38
02:05:50|47751.14
02:05:52|47751.14
02:05:52|47749.14
02:05:53|47751.14
02:05:54|47751.15
02:05:55|47752.93
02:05:56|47747.36
02:05:57|47747.36
02:05:59|47750.14
02:06:00|47747.73
02:06:01|47747.72
02:06:02|47747.73
02:06:04|47724.06
02:06:04|47724.06
02:06:05|47717.25
02:06:06|47717.24
02:06:07|47721.09
02:06:08|47723.9
02:06:09|47723.85
02:06:10|47723.84
02:06:11|47723.85
02:06:12|47723.85
02:06:13|47735.16
02:06:14|47735.17
02:06:15|47735.17
02:06:16|47735.17
02:06:17|47735.18
02:06:18|47735.22
02:06:19|47741.24
02:06:20|47747.35
02:06:21|47747.35
02:06:22|47747.35
02:06:23|47747.35
02:06:24|47747.36
02:06:25|47747.36
02:06:26|47747.36
02:06:27|47747.35
02:06:28|47747.36
02:06:29|47747.36
02:06:30|47747.36
02:06:31|47747.35
02:06:32|47747.35
02:06:33|47747.35
02:06:34|47747.35
02:06:35|47747.36
02:06:36|47747.36
02:06:37|47756.
02:06:38|47761.46
02:06:39|47768.26
02:06:40|47768.26
02:06:41|47768.33
02:06:42|47768.33
02:06:43|47776.99
02:06:44|47776.75
02:06:45|47774.38
02:06:46|47774.37
02:06:47|47774.42
02:06:49|47795.27
02:06:49|47812.17
02:06:51|47818.92
02:06:51|47810.73
02:06:52|47806.77
02:06:53|47808.81
02:06:54|47813.61
02:06:55|47813.61
02:06:56|47815.56
02:06:58|47822.13
02:06:58|47821.11
02:06:59|47827.75
02:07:01|47833.62
02:07:02|47852.7
02:07:03|47866.78
02:07:04|47854.43
02:07:06|47826.04
02:07:06|47825.18
02:07:08|47825.17
02:07:08|47818.02
02:07:09|47822.1
02:07:10|47814.05
02:07:11|47814.6
02:07:13|47801.5
02:07:13|47800.
02:07:14|47794.57
02:07:16|47790.19
02:07:17|47787.78
02:07:19|47787.79
02:07:19|47789.28
02:07:20|47790.17
02:07:21|47787.83
02:07:22|47806.28
02:07:23|47789.68
02:07:24|47783.75
02:07:25|47789.
02:07:26|47789.
02:07:27|47788.99
02:07:28|47788.99
02:07:29|47803.28
02:07:30|47803.29
02:07:31|47803.29
02:07:32|47800.54
02:07:33|47797.59
02:07:34|47797.6
02:07:35|47791.01
02:07:36|47783.56
02:07:37|47780.01
02:07:38|47783.79
02:07:39|47780.
02:07:40|47780.
02:07:41|47780.
02:07:42|47780.
02:07:43|47776.26
02:07:44|47796.09
02:07:45|47781.97
02:07:46|47772.96
02:07:47|47773.
02:07:49|47773.03
02:07:49|47773.04
02:07:51|47772.97
02:07:52|47765.95
02:07:52|47769.43
02:07:54|47760.01
02:07:54|47760.01
02:07:55|47758.07
02:07:56|47780.5
02:07:57|47758.06
02:07:58|47757.05
02:07:59|47760.7
02:08:01|47767.68
02:08:02|47757.57
02:08:03|47755.41
02:08:04|47760.16
02:08:05|47760.15
02:08:06|47761.2
02:08:07|47761.2
02:08:08|47736.52
02:08:09|47741.34
02:08:10|47743.65
02:08:11|47743.65
02:08:12|47734.54
02:08:13|47741.71
02:08:14|47742.01
02:08:16|47736.92
02:08:16|47736.92
02:08:17|47736.92
02:08:18|47736.92
02:08:19|47740.44
02:08:20|47740.44
02:08:21|47740.44
02:08:22|47740.46
02:08:23|47738.42
02:08:24|47738.41
02:08:25|47738.42
02:08:26|47738.42
02:08:27|47742.99
02:08:28|47743.
02:08:29|47757.14
02:08:30|47748.82
02:08:31|47757.67
02:08:32|47757.15
02:08:33|47764.99
02:08:34|47773.41
02:08:35|47767.2
02:08:36|47769.8
02:08:37|47769.8
02:08:38|47788.07
02:08:39|47780.01
02:08:40|47782.39
02:08:41|47755.36
02:08:42|47764.38
02:08:43|47764.38
02:08:44|47778.81
02:08:45|47778.81
02:08:46|47775.92
02:08:47|47775.07
02:08:48|47775.07
02:08:49|47795.73
02:08:50|47790.
02:08:51|47789.99
02:08:52|47790.
02:08:53|47789.99
02:08:54|47784.76
02:08:55|47788.94
02:08:56|47788.93
02:08:57|47800.
02:08:58|47811.9
02:08:59|47807.5
02:09:00|47808.49
02:09:02|47804.86
02:09:03|47811.76
02:09:04|47817.83
02:09:06|47816.46
02:09:06|47816.47
02:09:07|47813.24
02:09:08|47813.24
02:09:09|47814.37
02:09:10|47820.02
02:09:11|47820.03
02:09:12|47814.37
02:09:13|47809.88
02:09:14|47814.37
02:09:15|47819.86
02:09:16|47826.52
02:09:17|47837.62
02:09:18|47840.39
02:09:19|47844.95
02:09:20|47852.74
02:09:21|47852.74
02:09:22|47846.92
02:09:23|47846.91
02:09:24|47846.96
02:09:25|47846.96
02:09:26|47795.31
02:09:27|47797.84
02:09:28|47804.66
02:09:29|47813.83
02:09:30|47813.83
02:09:31|47805.01
02:09:32|47800.48
02:09:33|47790.12
02:09:34|47790.12
02:09:35|47789.03
02:09:36|47779.52
02:09:37|47785.21
02:09:38|47780.12
02:09:39|47786.
02:09:40|47796.
02:09:41|47795.99
02:09:42|47800.77
02:09:43|47780.95
02:09:44|47786.36
02:09:45|47784.41
02:09:46|47776.18
02:09:47|47782.64
02:09:48|47782.64
02:09:49|47797.7
02:09:50|47795.91
02:09:51|47789.04
02:09:52|47778.87
02:09:53|47782.88
02:09:54|47790.16
02:09:55|47771.25
02:09:56|47779.05
02:09:57|47781.69
02:09:58|47781.69
02:09:59|47781.69
02:10:00|47779.29
02:10:01|47782.78
02:10:03|47790.37
02:10:04|47786.11
02:10:05|47782.28
02:10:05|47769.27
02:10:07|47771.
02:10:08|47770.99
02:10:09|47770.68
02:10:10|47770.67
02:10:11|47776.99
02:10:12|47783.06
02:10:13|47783.06
02:10:14|47785.
02:10:15|47790.77
02:10:16|47770.01
02:10:17|47766.08
02:10:18|47772.29
02:10:19|47772.28
02:10:20|47767.88
02:10:21|47769.77
02:10:22|47769.77
02:10:24|47775.
02:10:24|47775.
02:10:25|47769.92
02:10:26|47759.62
02:10:27|47772.63
02:10:28|47769.92
02:10:29|47766.42
02:10:30|47760.38
02:10:31|47768.6
02:10:32|47770.
02:10:33|47770.
02:10:34|47769.99
02:10:35|47763.36
02:10:36|47767.12
02:10:37|47763.06
02:10:38|47749.02
02:10:39|47731.29
02:10:40|47725.4
02:10:41|47724.28
02:10:42|47721.06
02:10:43|47727.45
02:10:44|47721.95
02:10:45|47721.95
02:10:46|47718.05
02:10:47|47725.6
02:10:48|47731.92
02:10:49|47728.32
02:10:50|47726.99
02:10:51|47726.98
02:10:52|47739.99
02:10:53|47744.
02:10:54|47744.
02:10:55|47765.42
02:10:56|47762.51
02:10:57|47762.5
02:10:58|47762.5
02:10:59|47768.99
02:11:00|47766.98
02:11:01|47768.99
02:11:02|47760.39
02:11:04|47760.38
02:11:05|47760.38
02:11:05|47760.38
02:11:07|47754.93
02:11:08|47754.92
02:11:08|47765.41
02:11:09|47765.41
02:11:11|47760.3
02:11:11|47758.01
02:11:13|47770.
02:11:14|47766.87
02:11:15|47766.87
02:11:15|47768.92
02:11:16|47762.2
02:11:17|47766.55
02:11:18|47742.65
02:11:20|47765.41
02:11:21|47763.43
02:11:22|47771.28
02:11:22|47763.56
02:11:24|47763.55
02:11:25|47763.56
02:11:26|47777.39
02:11:27|47769.69
02:11:28|47767.08
02:11:29|47773.4
02:11:30|47776.87
02:11:31|47770.19
02:11:32|47767.88
02:11:33|47771.55
02:11:34|47767.86
02:11:35|47767.86
02:11:36|47767.86
02:11:37|47767.86
02:11:38|47788.79
02:11:39|47795.62
02:11:40|47786.98
02:11:41|47800.
02:11:42|47798.88
02:11:43|47794.09
02:11:44|47794.1
02:11:45|47796.65
02:11:46|47793.15
02:11:47|47795.74
02:11:48|47795.75
02:11:49|47795.75
02:11:50|47812.52
02:11:51|47804.31
02:11:52|47804.32
02:11:53|47804.32
02:11:54|47807.19
02:11:55|47813.36
02:11:56|47813.36
02:11:57|47813.37
02:11:58|47813.37
02:11:59|47813.36
02:12:00|47813.36
02:12:01|47813.37
02:12:02|47818.08
02:12:03|47831.26
02:12:04|47831.25
02:12:05|47818.07
02:12:06|47818.08
02:12:07|47821.74
02:12:08|47821.74
02:12:09|47821.74
02:12:11|47830.04
02:12:11|47823.75
02:12:12|47823.84
02:12:13|47823.84
02:12:14|47828.05
02:12:15|47833.54
02:12:16|47851.
02:12:17|47834.74
02:12:18|47834.74
02:12:19|47848.8
02:12:20|47849.81
02:12:21|47849.82
02:12:22|47849.82
02:12:23|47857.57
02:12:25|47865.52
02:12:25|47866.79
02:12:26|47869.37
02:12:28|47871.25
02:12:28|47871.24
02:12:29|47855.39
02:12:30|47850.01
02:12:31|47850.
02:12:32|47850.
02:12:33|47839.
02:12:34|47844.77
02:12:35|47847.64
02:12:37|47848.42
02:12:38|47848.42
02:12:38|47849.11
02:12:39|47849.1
02:12:40|47849.11
02:12:42|47849.1
02:12:42|47849.11
02:12:43|47849.11
02:12:44|47849.1
02:12:45|47842.53
02:12:46|47833.53
02:12:47|47820.01
02:12:48|47822.68
02:12:50|47828.48
02:12:50|47828.49
02:12:51|47828.48
02:12:52|47828.49
02:12:53|47828.49
02:12:54|47828.49
02:12:56|47824.53
02:12:56|47824.54
02:12:57|47827.11
02:12:58|47827.11
02:13:00|47827.11
02:13:00|47827.11
02:13:01|47827.1
02:13:02|47825.01
02:13:03|47825.
02:13:04|47825.
02:13:05|47820.19
02:13:07|47820.18
02:13:08|47823.76
02:13:09|47825.
02:13:10|47825.01
02:13:11|47825.01
02:13:12|47828.46
02:13:13|47841.57
02:13:14|47841.56
02:13:15|47838.51
02:13:16|47839.32
02:13:17|47839.32
02:13:18|47839.32
02:13:19|47839.33
02:13:20|47833.61
02:13:21|47838.55
02:13:22|47838.55
02:13:23|47838.55
02:13:24|47838.54
02:13:25|47838.55
02:13:26|47846.31
02:13:27|47850.01
02:13:28|47855.
02:13:29|47855.
02:13:30|47854.99
02:13:31|47853.44
02:13:32|47853.44
02:13:33|47853.45
02:13:34|47853.45
02:13:35|47853.45
02:13:36|47853.44
02:13:37|47853.45
02:13:39|47853.45
02:13:40|47864.73
02:13:40|47865.99
02:13:41|47866.
02:13:42|47866.
02:13:44|47861.66
02:13:44|47858.
02:13:45|47858.01
02:13:46|47858.01
02:13:48|47858.01
02:13:48|47858.
02:13:49|47860.
02:13:51|47860.
02:13:51|47860.
02:13:52|47860.
02:13:54|47862.88
02:13:54|47860.
02:13:55|47861.8
02:13:56|47860.98
02:13:57|47860.98
02:13:58|47860.99
02:13:59|47860.99
02:14:00|47860.98
02:14:01|47863.03
02:14:02|47863.03
02:14:03|47863.04
02:14:04|47865.38
02:14:05|47865.57
02:14:07|47866.77
02:14:07|47866.77
02:14:10|47867.79
02:14:10|47867.79
02:14:11|47867.79
02:14:12|47867.78
02:14:13|47867.79
02:14:14|47869.99
02:14:16|47869.99
02:14:17|47865.81
02:14:17|47865.82
02:14:19|47860.98
02:14:19|47860.
02:14:20|47860.01
02:14:22|47860.01
02:14:23|47860.02
02:14:24|47860.02
02:14:24|47860.02
02:14:25|47860.02
02:14:27|47860.02
02:14:28|47860.02
02:14:29|47860.81
02:14:30|47860.81
02:14:31|47860.8
02:14:31|47860.8
02:14:32|47860.8
02:14:33|47860.8
02:14:34|47860.8
02:14:36|47860.81
02:14:37|47860.81
02:14:37|47860.8
02:14:38|47860.8
02:14:39|47860.8
02:14:40|47860.81
02:14:41|47860.81
02:14:43|47860.8
02:14:44|47860.8
02:14:45|47860.8
02:14:46|47860.81
02:14:47|47860.81
02:14:48|47860.
02:14:49|47850.47
02:14:50|47850.46
02:14:51|47850.46
02:14:52|47850.47
02:14:53|47850.47
02:14:54|47850.47
02:14:55|47850.47
02:14:56|47850.47
02:14:57|47860.8
02:14:58|47857.55
02:14:59|47857.56
02:15:00|47863.62
02:15:01|47863.62
02:15:02|47857.62
02:15:03|47857.66
02:15:04|47857.67
02:15:05|47857.66
02:15:06|47857.66
02:15:07|47857.66
02:15:09|47857.66
02:15:10|47854.62
02:15:10|47854.62
02:15:12|47857.66
02:15:13|47857.67
02:15:14|47857.66
02:15:15|47857.66
02:15:16|47857.66
02:15:17|47857.67
02:15:19|47857.66
02:15:19|47857.66
02:15:20|47857.67
02:15:21|47857.63
02:15:22|47857.63
02:15:23|47857.63
02:15:24|47857.63
02:15:25|47857.63
02:15:26|47850.06
02:15:27|47850.03
02:15:28|47850.04
02:15:29|47850.04
02:15:30|47850.06
02:15:31|47854.83
02:15:32|47854.83
02:15:33|47854.84
02:15:34|47855.54
02:15:35|47855.55
02:15:36|47855.55
02:15:37|47855.55
02:15:38|47860.4
02:15:39|47860.4
02:15:40|47862.17
02:15:41|47862.17
02:15:42|47864.89
02:15:43|47874.63
02:15:44|47872.99
02:15:45|47864.89
02:15:46|47864.89
02:15:47|47864.9
02:15:48|47864.9
02:15:49|47864.9
02:15:50|47864.9
02:15:51|47864.9
02:15:52|47864.9
02:15:53|47868.71
02:15:54|47870.4
02:15:55|47875.77
02:15:56|47879.78
02:15:57|47879.74
02:15:58|47879.95
02:15:59|47879.95
02:16:00|47879.96
02:16:01|47881.65
02:16:02|47881.65
02:16:03|47868.7
02:16:04|47864.91
02:16:05|47849.15
02:16:06|47845.83
02:16:07|47852.44
02:16:09|47852.44
02:16:10|47852.3
02:16:11|47852.29
02:16:12|47852.3
02:16:14|47852.29
02:16:14|47852.29
02:16:15|47852.3
02:16:16|47852.3
02:16:17|47852.29
02:16:18|47852.3
02:16:19|47852.29
02:16:20|47845.87
02:16:21|47845.88
02:16:22|47845.87
02:16:23|47845.87
02:16:24|47845.87
02:16:25|47845.88
02:16:26|47851.2
02:16:27|47838.02
02:16:28|47842.72
02:16:29|47842.72
02:16:30|47842.73
02:16:31|47846.18
02:16:32|47845.33
02:16:33|47845.33
02:16:34|47845.32
02:16:35|47843.2
02:16:36|47843.2
02:16:37|47843.19
02:16:38|47843.19
02:16:39|47843.2
02:16:40|47834.76
02:16:41|47834.76
02:16:42|47834.76
02:16:43|47837.84
02:16:44|47826.53
02:16:45|47828.45
02:16:46|47827.44
02:16:47|47827.44
02:16:48|47827.45
02:16:49|47827.44
02:16:50|47827.44
02:16:51|47827.44
02:16:52|47827.44
02:16:53|47827.44
02:16:54|47827.45
02:16:55|47827.45
02:16:56|47827.44
02:16:57|47812.05
02:16:58|47809.51
02:16:59|47806.63
02:17:00|47806.63
02:17:01|47806.64
02:17:02|47809.79
02:17:03|47813.45
02:17:04|47813.44
02:17:05|47806.62
02:17:06|47806.41
02:17:07|47806.38
02:17:08|47806.38
02:17:10|47806.39
02:17:11|47809.99
02:17:12|47810.
02:17:13|47810.
02:17:14|47808.92
02:17:16|47808.92
02:17:16|47808.91
02:17:18|47808.92
02:17:19|47808.91
02:17:19|47808.92
02:17:20|47808.91
02:17:21|47816.43
02:17:22|47827.43
02:17:24|47817.28
02:17:24|47817.29
02:17:25|47817.29
02:17:27|47817.29
02:17:27|47817.29
02:17:29|47813.22
02:17:30|47813.22
02:17:31|47813.22
02:17:32|47810.84
02:17:33|47803.3
02:17:34|47803.3
02:17:35|47810.61
02:17:36|47810.61
02:17:36|47817.26
02:17:37|47813.24
02:17:39|47822.
02:17:40|47822.09
02:17:41|47822.05
02:17:42|47822.05
02:17:43|47819.65
02:17:43|47827.43
02:17:45|47827.43
02:17:46|47827.43
02:17:47|47819.52
02:17:48|47819.53
02:17:49|47819.52
02:17:49|47813.96
02:17:51|47813.95
02:17:52|47813.96
02:17:52|47813.96
02:17:53|47814.27
02:17:54|47814.27
02:17:56|47814.27
02:17:56|47814.26
02:17:58|47814.27
02:17:59|47814.
02:18:00|47814.
02:18:01|47814.28
02:18:02|47814.27
02:18:03|47814.28
02:18:04|47814.28
02:18:04|47814.87
02:18:06|47815.08
02:18:07|47806.01
02:18:07|47808.4
02:18:09|47808.39
02:18:10|47806.01
02:18:11|47806.02
02:18:13|47808.27
02:18:13|47808.28
02:18:14|47808.27
02:18:15|47808.28
02:18:16|47808.28
02:18:18|47808.27
02:18:19|47808.27
02:18:20|47808.27
02:18:20|47808.27
02:18:21|47808.41
02:18:22|47808.4
02:18:24|47808.41
02:18:24|47808.41
02:18:25|47810.09
02:18:27|47810.84
02:18:28|47811.26
02:18:29|47819.51
02:18:30|47819.52
02:18:31|47819.52
02:18:32|47819.52
02:18:34|47819.52
02:18:34|47819.52
02:18:35|47819.51
02:18:36|47819.51
02:18:37|47819.52
02:18:38|47819.52
02:18:39|47819.51
02:18:40|47819.52
02:18:41|47819.52
02:18:42|47819.51
02:18:43|47805.01
02:18:44|47803.36
02:18:45|47803.36
02:18:46|47803.37
02:18:47|47803.36
02:18:48|47803.37
02:18:49|47803.37
02:18:50|47800.01
02:18:51|47800.01
02:18:52|47800.01
02:18:53|47800.01
02:18:54|47805.11
02:18:55|47803.58
02:18:56|47803.58
02:18:57|47803.58
02:18:58|47803.59
02:18:59|47803.58
02:19:00|47803.58
02:19:01|47803.58
02:19:02|47803.58
02:19:03|47803.59
02:19:04|47814.87
02:19:05|47814.88
02:19:06|47814.87
02:19:07|47810.09
02:19:08|47810.74
02:19:09|47810.73
02:19:10|47810.73
02:19:12|47810.74
02:19:13|47810.73
02:19:14|47810.73
02:19:15|47808.29
02:19:16|47808.29
02:19:17|47810.74
02:19:19|47812.4
02:19:19|47812.4
02:19:20|47812.4
02:19:21|47815.31
02:19:22|47815.32
02:19:23|47815.31
02:19:24|47817.99
02:19:25|47818.
02:19:26|47817.99
02:19:27|47817.99
02:19:28|47818.
02:19:29|47818.
02:19:30|47817.99
02:19:31|47817.99
02:19:32|47818.
02:19:33|47818.
02:19:34|47810.85
02:19:35|47810.84
02:19:36|47810.85
02:19:37|47810.84
02:19:38|47810.84
02:19:39|47810.85
02:19:40|47810.84
02:19:41|47812.45
02:19:42|47811.47
02:19:43|47811.47
02:19:44|47811.47
02:19:45|47811.47
02:19:46|47811.46
02:19:47|47811.46
02:19:48|47811.47
02:19:49|47811.46
02:19:50|47811.19
02:19:51|47825.87
02:19:52|47829.99
02:19:54|47834.7
02:19:54|47834.7
02:19:55|47834.69
02:19:57|47831.62
02:19:57|47831.62
02:19:58|47830.57
02:19:59|47829.54
02:20:00|47837.97
02:20:01|47838.25
02:20:02|47838.25
02:20:03|47839.31
02:20:05|47811.49
02:20:06|47805.01
02:20:06|47798.91
02:20:08|47796.27
02:20:08|47799.37
02:20:09|47803.57
02:20:10|47800.51
02:20:11|47800.5
02:20:13|47800.51
02:20:14|47800.51
02:20:15|47800.5
02:20:16|47800.49
02:20:18|47800.5
02:20:18|47800.5
02:20:19|47800.49
02:20:20|47800.
02:20:21|47794.36
02:20:22|47794.37
02:20:23|47794.36
02:20:24|47794.28
02:20:25|47789.
02:20:26|47789.
02:20:27|47787.03
02:20:28|47787.
02:20:29|47787.
02:20:30|47783.26
02:20:31|47783.11
02:20:32|47744.28
02:20:33|47770.53
02:20:34|47750.01
02:20:35|47746.81
02:20:36|47745.83
02:20:37|47744.9
02:20:38|47735.33
02:20:39|47734.34
02:20:40|47741.32
02:20:41|47759.1
02:20:43|47748.06
02:20:43|47748.06
02:20:44|47748.07
02:20:45|47750.32
02:20:47|47752.59
02:20:47|47752.58
02:20:48|47752.59
02:20:50|47750.29
02:20:51|47750.29
02:20:52|47751.58
02:20:52|47750.26
02:20:54|47750.29
02:20:54|47750.29
02:20:55|47750.29
02:20:57|47750.28
02:20:58|47750.28
02:20:59|47750.28
02:20:59|47750.29
02:21:00|47750.28
02:21:01|47750.28
02:21:02|47750.28
02:21:04|47750.28
02:21:05|47750.29
02:21:06|47750.29
02:21:07|47750.28
02:21:08|47750.28
02:21:09|47750.28
02:21:10|47747.36
02:21:11|47742.19
02:21:12|47742.18
02:21:12|47747.29
02:21:14|47744.84
02:21:15|47743.18
02:21:17|47743.55
02:21:17|47743.84
02:21:18|47745.53
02:21:19|47745.53
02:21:20|47745.54
02:21:21|47745.54
02:21:22|47745.54
02:21:23|47745.53
02:21:25|47745.53
02:21:26|47745.53
02:21:26|47760.05
02:21:27|47771.48
02:21:28|47765.09
02:21:29|47765.09
02:21:30|47765.09
02:21:31|47771.63
02:21:33|47771.63
02:21:34|47767.83
02:21:35|47774.48
02:21:35|47774.48
02:21:37|47774.48
02:21:37|47774.48
02:21:38|47774.48
02:21:39|47777.75
02:21:40|47777.76
02:21:42|47777.76
02:21:42|47777.77
02:21:43|47783.09
02:21:44|47783.78
02:21:46|47783.78
02:21:46|47784.98
02:21:47|47784.97
02:21:48|47784.97
02:21:49|47784.97
02:21:50|47787.64
02:21:52|47787.65
02:21:53|47794.02
02:21:53|47796.84
02:21:54|47796.84
02:21:55|47796.84
02:21:56|47799.99
02:21:58|47797.4
02:21:59|47799.99
02:21:59|47799.25
02:22:00|47799.25
02:22:01|47799.26
02:22:03|47784.97
02:22:03|47784.97
02:22:04|47784.96
02:22:05|47784.97
02:22:06|47784.98
02:22:07|47784.97
02:22:08|47784.98
02:22:09|47775.51
02:22:10|47775.51
02:22:11|47767.84
02:22:12|47772.93
02:22:14|47772.93
02:22:15|47772.93
02:22:16|47772.92
02:22:18|47772.92
02:22:19|47772.93
02:22:20|47757.61
02:22:21|47757.61
02:22:22|47766.87
02:22:23|47765.27
02:22:23|47769.29
02:22:25|47769.29
02:22:25|47769.29
02:22:26|47769.29
02:22:27|47769.95
02:22:28|47769.95
02:22:29|47769.95
02:22:30|47768.28
02:22:32|47768.28
02:22:33|47766.92
02:22:34|47766.92
02:22:34|47766.93
02:22:35|47768.29
02:22:37|47766.7
02:22:37|47766.71
02:22:38|47766.71
02:22:40|47767.5
02:22:41|47767.5
02:22:41|47758.92
02:22:42|47761.28
02:22:43|47761.28
02:22:45|47761.28
02:22:46|47761.28
02:22:47|47763.06
02:22:48|47755.27
02:22:49|47751.57
02:22:50|47751.57
02:22:51|47751.57
02:22:52|47751.56
02:22:53|47751.59
02:22:54|47751.58
02:22:55|47751.57
02:22:56|47751.57
02:22:57|47751.58
02:22:58|47751.58
02:22:59|47756.49
02:23:00|47756.59
02:23:01|47770.
02:23:02|47766.67
02:23:03|47765.01
02:23:04|47765.01
02:23:05|47765.
02:23:06|47769.99
02:23:07|47770.
02:23:08|47769.99
02:23:09|47769.99
02:23:10|47769.99
02:23:11|47772.58
02:23:12|47772.58
02:23:13|47772.58
02:23:14|47772.58
02:23:15|47772.58
02:23:16|47772.58
02:23:18|47772.58
02:23:18|47772.58
02:23:20|47772.58
02:23:21|47772.58
02:23:22|47771.4
02:23:23|47770.02
02:23:23|47774.99
02:23:25|47774.99
02:23:26|47758.31
02:23:27|47755.07
02:23:28|47755.07
02:23:29|47755.06
02:23:29|47757.58
02:23:31|47757.58
02:23:31|47757.58
02:23:33|47761.28
02:23:33|47755.1
02:23:34|47742.
02:23:36|47742.01
02:23:37|47744.74
02:23:39|47744.75
02:23:39|47744.74
02:23:40|47744.74
02:23:41|47744.75
02:23:42|47744.74
02:23:43|47744.74
02:23:44|47744.74
02:23:45|47744.74
02:23:46|47732.93
02:23:47|47732.92
02:23:48|47734.59
02:23:49|47732.93
02:23:50|47731.14
02:23:51|47731.27
02:23:52|47731.15
02:23:53|47731.15
02:23:54|47729.53
02:23:55|47729.53
02:23:56|47727.9
02:23:57|47727.89
02:23:58|47727.88
02:23:59|47735.19
02:24:00|47735.19
02:24:01|47736.8
02:24:02|47743.07
02:24:03|47740.
02:24:04|47739.99
02:24:05|47739.99
02:24:06|47739.99
02:24:07|47736.51
02:24:08|47738.22
02:24:09|47733.97
02:24:10|47738.22
02:24:11|47730.1
02:24:12|47730.1
02:24:13|47730.11
02:24:14|47733.89
02:24:15|47733.9
02:24:17|47728.01
02:24:18|47728.02
02:24:19|47732.53
02:24:20|47728.05
02:24:21|47727.9
02:24:22|47727.9
02:24:23|47727.89
02:24:24|47727.89
02:24:25|47725.58
02:24:26|47725.59
02:24:27|47725.59
02:24:28|47720.11
02:24:29|47726.69
02:24:30|47715.39
02:24:31|47712.99
02:24:32|47712.95
02:24:33|47712.87
02:24:34|47712.85
02:24:35|47711.26
02:24:36|47707.49
02:24:37|47711.27
02:24:38|47717.53
02:24:39|47724.62
02:24:40|47721.62
02:24:41|47721.63
02:24:42|47726.99
02:24:43|47722.28
02:24:44|47714.24
02:24:45|47712.61
02:24:46|47714.28
02:24:47|47714.29
02:24:48|47714.29
02:24:49|47714.29
02:24:50|47701.74
02:24:51|47706.99
02:24:52|47705.4
02:24:53|47705.36
02:24:54|47705.35
02:24:55|47706.14
02:24:56|47706.15
02:24:57|47706.14
02:24:58|47706.14
02:24:59|47706.14
02:25:00|47706.14
02:25:01|47706.15
02:25:02|47706.15
02:25:03|47706.14
02:25:04|47706.14
02:25:05|47708.84
02:25:06|47708.85
02:25:07|47714.28
02:25:08|47715.69
02:25:09|47721.02
02:25:10|47721.03
02:25:11|47722.24
02:25:12|47749.99
02:25:13|47749.99
02:25:14|47750.
02:25:15|47760.45
02:25:16|47753.23
02:25:17|47755.94
02:25:19|47753.76
02:25:20|47752.68
02:25:21|47734.58
02:25:21|47726.4
02:25:23|47721.67
02:25:24|47728.34
02:25:25|47728.34
02:25:26|47732.77
02:25:26|47732.77
02:25:28|47716.07
02:25:29|47713.78
02:25:30|47716.07
02:25:31|47716.06
02:25:32|47716.07
02:25:33|47736.54
02:25:34|47722.02
02:25:36|47709.08
02:25:37|47712.97
02:25:38|47713.
02:25:38|47713.
02:25:39|47713.
02:25:41|47711.8
02:25:42|47711.8
02:25:43|47711.8
02:25:44|47692.87
02:25:45|47697.35
02:25:46|47702.23
02:25:47|47701.46
02:25:48|47699.99
02:25:49|47699.99
02:25:50|47700.
02:25:51|47700.
02:25:52|47700.
02:25:53|47699.99
02:25:55|47700.
02:25:55|47699.99
02:25:56|47699.99
02:25:57|47703.34
02:25:58|47704.46
02:25:59|47695.57
02:26:00|47699.
02:26:01|47682.86
02:26:02|47694.51
02:26:03|47698.99
02:26:04|47696.56
02:26:05|47696.55
02:26:06|47696.54
02:26:07|47696.55
02:26:08|47703.06
02:26:09|47697.02
02:26:10|47701.
02:26:11|47704.72
02:26:12|47705.2
02:26:13|47702.87
02:26:14|47704.99
02:26:15|47700.45
02:26:16|47698.06
02:26:17|47698.05
02:26:18|47698.06
02:26:20|47698.05
02:26:21|47698.06
02:26:22|47698.06
02:26:23|47673.22
02:26:24|47693.2
02:26:25|47678.04
02:26:26|47656.48
02:26:27|47666.18
02:26:29|47660.29
02:26:29|47673.52
02:26:30|47670.74
02:26:31|47670.75
02:26:32|47683.
02:26:34|47688.
02:26:35|47687.99
02:26:36|47687.99
02:26:37|47688.
02:26:37|47687.4
02:26:38|47694.76
02:26:39|47694.76
02:26:40|47689.38
02:26:41|47695.82
02:26:42|47698.99
02:26:44|47699.
02:26:45|47705.
02:26:46|47720.85
02:26:47|47720.84
02:26:48|47716.83
02:26:48|47720.84
02:26:50|47718.52
02:26:51|47718.53
02:26:52|47716.81
02:26:53|47716.81
02:26:54|47716.81
02:26:54|47720.85
02:26:55|47720.84
02:26:57|47730.73
02:26:58|47730.74
02:26:59|47725.62
02:27:00|47716.81
02:27:01|47708.1
02:27:02|47710.11
02:27:03|47708.11
02:27:04|47694.76
02:27:05|47687.15
02:27:06|47687.14
02:27:07|47687.12
02:27:08|47682.31
02:27:09|47682.31
02:27:09|47680.23
02:27:11|47680.23
02:27:12|47684.61
02:27:12|47684.61
02:27:14|47684.6
02:27:15|47681.4
02:27:15|47681.4
02:27:17|47689.64
02:27:18|47681.58
02:27:19|47681.58
02:27:20|47690.94
02:27:21|47694.76
02:27:23|47694.77
02:27:24|47694.76
02:27:24|47687.62
02:27:26|47687.56
02:27:27|47685.91
02:27:28|47685.91
02:27:29|47685.91
02:27:31|47685.91
02:27:31|47685.92
02:27:32|47685.91
02:27:33|47686.85
02:27:34|47686.87
02:27:36|47686.87
02:27:36|47686.87
02:27:38|47687.61
02:27:38|47694.38
02:27:40|47690.02
02:27:41|47689.99
02:27:42|47682.31
02:27:42|47682.32
02:27:43|47682.32
02:27:45|47682.32
02:27:45|47682.69
02:27:46|47684.67
02:27:48|47682.69
02:27:48|47682.7
02:27:49|47682.7
02:27:50|47682.7
02:27:51|47682.71
02:27:52|47685.27
02:27:53|47671.05
02:27:54|47680.8
02:27:55|47675.7
02:27:57|47678.26
02:27:58|47673.46
02:27:58|47668.08
02:27:59|47663.68
02:28:00|47660.94
02:28:01|47656.29
02:28:02|47660.
02:28:04|47660.01
02:28:04|47664.68
02:28:05|47660.
02:28:06|47655.54
02:28:07|47660.
02:28:08|47660.01
02:28:09|47664.68
02:28:10|47671.53
02:28:11|47670.1
02:28:12|47671.87
02:28:13|47673.94
02:28:14|47673.96
02:28:15|47673.96
02:28:16|47681.77
02:28:17|47678.01
02:28:18|47674.91
02:28:19|47678.61
02:28:20|47678.6
02:28:22|47677.21
02:28:22|47675.35
02:28:24|47664.1
02:28:26|47670.62
02:28:26|47667.68
02:28:27|47671.32
02:28:28|47673.94
02:28:29|47688.54
02:28:30|47676.74
02:28:31|47680.8
02:28:32|47682.56
02:28:33|47682.56
02:28:34|47688.46
02:28:35|47686.6
02:28:36|47680.08
02:28:37|47684.2
02:28:38|47691.91
02:28:39|47701.15
02:28:40|47693.24
02:28:41|47686.25
02:28:42|47684.2
02:28:43|47682.34
02:28:44|47687.6
02:28:46|47688.04
02:28:47|47688.04
02:28:47|47685.66
02:28:48|47681.
02:28:50|47682.73
02:28:51|47682.73
02:28:51|47684.95
02:28:52|47684.94
02:28:53|47688.6
02:28:55|47688.61
02:28:56|47692.18
02:28:56|47692.18
02:28:57|47694.75
02:28:59|47693.3
02:28:59|47693.3
02:29:01|47693.3
02:29:01|47693.35
02:29:02|47697.32
02:29:03|47693.31
02:29:04|47699.99
02:29:05|47680.38
02:29:06|47670.
02:29:07|47668.39
02:29:08|47669.15
02:29:09|47662.98
02:29:10|47661.42
02:29:11|47666.37
02:29:12|47661.38
02:29:13|47674.6
02:29:14|47672.75
02:29:16|47669.61
02:29:16|47669.16
02:29:17|47665.41
02:29:18|47670.61
02:29:19|47670.61
02:29:20|47672.76
02:29:22|47672.09
02:29:23|47672.09
02:29:25|47670.01
02:29:26|47670.
02:29:27|47669.97
02:29:27|47669.96
02:29:28|47669.97
02:29:29|47668.29
02:29:31|47661.42
02:29:32|47662.28
02:29:33|47664.08
02:29:34|47664.08
02:29:34|47664.08
02:29:35|47664.08
02:29:37|47664.08
02:29:37|47664.09
02:29:39|47655.53
02:29:39|47652.
02:29:40|47652.
02:29:42|47652.
02:29:42|47652.
02:29:43|47641.94
02:29:45|47652.51
02:29:45|47647.58
02:29:46|47643.39
02:29:48|47641.62
02:29:48|47641.32
02:29:49|47639.06
02:29:51|47639.1
02:29:51|47652.88
02:29:53|47652.88
02:29:53|47643.15
02:29:54|47644.51
02:29:55|47644.03
02:29:56|47644.03
02:29:58|47644.51
02:29:59|47641.57
02:30:00|47644.5
02:30:01|47639.27
02:30:02|47639.28
02:30:02|47635.02
02:30:03|47624.63
02:30:05|47600.41
02:30:06|47617.84
02:30:07|47607.01
02:30:08|47600.01
02:30:08|47600.01
02:30:10|47602.78
02:30:11|47600.1
02:30:12|47600.11
02:30:12|47610.83
02:30:14|47611.77
02:30:15|47614.99
02:30:16|47619.99
02:30:17|47630.76
02:30:18|47630.76
02:30:19|47637.13
02:30:20|47630.81
02:30:21|47637.13
02:30:22|47635.16
02:30:24|47644.02
02:30:24|47644.02
02:30:26|47644.51
02:30:26|47644.51
02:30:28|47663.59
02:30:28|47663.59
02:30:30|47654.08
02:30:31|47658.64
02:30:32|47650.65
02:30:33|47654.94
02:30:34|47650.25
02:30:35|47687.55
02:30:36|47692.75
02:30:37|47692.76
02:30:38|47694.36
02:30:39|47704.03
02:30:39|47694.35
02:30:41|47703.21
02:30:41|47703.86
02:30:43|47698.3
02:30:44|47698.29
02:30:45|47698.3
02:30:45|47698.31
02:30:47|47695.77
02:30:48|47695.77
02:30:49|47678.95
02:30:50|47677.12
02:30:51|47681.46
02:30:52|47677.65
02:30:53|47677.65
02:30:54|47684.82
02:30:55|47684.78
02:30:56|47684.78
02:30:57|47687.22
02:30:58|47689.71
02:30:59|47695.39
02:31:00|47689.71
02:31:01|47689.71
02:31:02|47689.7
02:31:03|47689.71
02:31:04|47689.71
02:31:05|47689.7
02:31:06|47689.74
02:31:07|47684.78
02:31:08|47691.96
02:31:09|47691.39
02:31:10|47691.4
02:31:11|47691.39
02:31:12|47692.78
02:31:13|47684.29
02:31:14|47690.44
02:31:15|47677.13
02:31:16|47677.13
02:31:17|47677.12
02:31:18|47677.13
02:31:19|47677.13
02:31:20|47677.13
02:31:21|47677.13
02:31:22|47681.75
02:31:23|47681.75
02:31:25|47684.93
02:31:26|47681.74
02:31:27|47683.73
02:31:28|47683.72
02:31:29|47681.75
02:31:30|47677.13
02:31:32|47677.13
02:31:32|47677.12
02:31:34|47660.05
02:31:34|47656.15
02:31:35|47657.72
02:31:36|47660.72
02:31:37|47664.39
02:31:38|47660.71
02:31:40|47660.71
02:31:40|47654.77
02:31:42|47654.77
02:31:43|47650.01
02:31:44|47650.01
02:31:45|47650.
02:31:45|47650.
02:31:46|47650.01
02:31:48|47650.01
02:31:49|47671.01
02:31:49|47694.55
02:31:50|47714.76
02:31:51|47716.09
02:31:52|47716.1
02:31:54|47724.84
02:31:54|47724.84
02:31:55|47719.04
02:31:57|47716.57
02:31:58|47719.94
02:31:59|47719.94
02:32:01|47719.94
02:32:01|47716.57
02:32:02|47714.42
02:32:03|47715.77
02:32:04|47715.77
02:32:05|47715.76
02:32:06|47714.43
02:32:07|47714.43
02:32:08|47714.43
02:32:09|47714.43
02:32:10|47714.42
02:32:11|47714.4
02:32:12|47714.41
02:32:13|47714.4
02:32:14|47714.4
02:32:15|47719.94
02:32:16|47719.94
02:32:17|47723.85
02:32:18|47723.84
02:32:19|47723.84
02:32:20|47723.86
02:32:21|47723.16
02:32:22|47729.06
02:32:23|47727.88
02:32:24|47722.06
02:32:25|47726.9
02:32:26|47724.34
02:32:28|47724.35
02:32:28|47724.35
02:32:29|47724.35
02:32:30|47724.35
02:32:32|47729.07
02:32:33|47727.46
02:32:34|47736.14
02:32:35|47736.14
02:32:35|47736.13
02:32:37|47736.13
02:32:38|47736.13
02:32:39|47737.8
02:32:40|47736.13
02:32:41|47736.14
02:32:42|47738.54
02:32:43|47736.14
02:32:44|47736.13
02:32:45|47737.33
02:32:46|47737.33
02:32:47|47740.99
02:32:48|47742.09
02:32:49|47742.1
02:32:50|47742.09
02:32:51|47741.
02:32:52|47742.11
02:32:53|47744.45
02:32:54|47744.45
02:32:55|47746.44
02:32:56|47746.43
02:32:57|47746.44
02:32:58|47746.44
02:32:59|47746.44
02:33:00|47749.99
02:33:01|47755.94
02:33:02|47755.96
02:33:03|47758.34
02:33:04|47756.23
02:33:05|47755.93
02:33:06|47753.09
02:33:07|47753.09
02:33:08|47754.97
02:33:09|47753.08
02:33:10|47742.1
02:33:11|47737.55
02:33:12|47729.91
02:33:14|47734.02
02:33:14|47742.1
02:33:15|47748.68
02:33:16|47748.68
02:33:17|47755.19
02:33:18|47755.18
02:33:19|47755.19
02:33:20|47752.4
02:33:21|47752.39
02:33:22|47752.39
02:33:23|47722.36
02:33:24|47720.19
02:33:26|47729.41
02:33:27|47725.41
02:33:28|47725.41
02:33:30|47714.4
02:33:31|47714.4
02:33:32|47714.41
02:33:32|47714.41
02:33:34|47708.15
02:33:35|47705.65
02:33:36|47685.13
02:33:37|47681.08
02:33:38|47684.94
02:33:39|47682.66
02:33:40|47679.46
02:33:41|47679.45
02:33:42|47679.46
02:33:43|47685.11
02:33:44|47680.88
02:33:45|47679.59
02:33:46|47679.58
02:33:47|47679.58
02:33:48|47679.59
02:33:49|47679.59
02:33:50|47679.58
02:33:51|47679.61
02:33:52|47682.11
02:33:53|47684.5
02:33:54|47712.19
02:33:55|47719.08
02:33:56|47719.09
02:33:57|47712.82
02:33:58|47712.83
02:33:59|47712.83
02:34:00|47718.07
02:34:01|47716.01
02:34:02|47721.98
02:34:03|47729.99
02:34:04|47730.
02:34:05|47729.99
02:34:06|47718.28
02:34:07|47718.29
02:34:08|47721.31
02:34:09|47721.3
02:34:10|47719.47
02:34:11|47706.88
02:34:12|47706.87
02:34:13|47705.04
02:34:14|47706.84
02:34:15|47706.85
02:34:16|47706.85
02:34:17|47706.85
02:34:18|47706.85
02:34:19|47711.26
02:34:20|47711.25
02:34:21|47711.26
02:34:22|47711.25
02:34:23|47750.38
02:34:24|47736.99
02:34:25|47750.67
02:34:27|47747.45
02:34:28|47751.
02:34:29|47751.
02:34:30|47752.83
02:34:31|47752.87
02:34:32|47752.86
02:34:33|47754.63
02:34:34|47758.8
02:34:35|47756.12
02:34:36|47753.36
02:34:37|47753.35
02:34:38|47753.36
02:34:39|47753.36
02:34:41|47753.38
02:34:41|47755.76
02:34:43|47768.72
02:34:43|47760.39
02:34:45|47760.38
02:34:45|47760.38
02:34:47|47760.38
02:34:47|47760.38
02:34:48|47760.38
02:34:49|47760.39
02:34:50|47760.39
02:34:52|47761.33
02:34:53|47760.38
02:34:54|47760.38
02:34:55|47760.38
02:34:56|47764.01
02:34:57|47764.01
02:34:57|47761.65
02:34:58|47762.83
02:35:00|47762.83
02:35:01|47764.02
02:35:02|47764.01
02:35:03|47764.01
02:35:04|47772.52
02:35:05|47772.51
02:35:06|47766.85
02:35:07|47766.85
02:35:08|47766.84
02:35:09|47766.85
02:35:10|47768.05
02:35:11|47766.84
02:35:12|47762.9
02:35:13|47762.9
02:35:14|47762.89
02:35:15|47762.89
02:35:16|47762.89
02:35:17|47762.36
02:35:18|47766.84
02:35:19|47766.84
02:35:20|47766.84
02:35:21|47766.84
02:35:22|47765.77
02:35:23|47765.76
02:35:24|47766.84
02:35:25|47766.84
02:35:26|47761.61
02:35:27|47762.48
02:35:29|47760.39
02:35:30|47762.44
02:35:31|47763.61
02:35:32|47763.61
02:35:33|47761.67
02:35:34|47761.36
02:35:35|47762.48
02:35:37|47749.66
02:35:37|47750.92
02:35:38|47740.99
02:35:39|47749.61
02:35:40|47752.02
02:35:41|47745.04
02:35:43|47733.4
02:35:44|47726.58
02:35:44|47738.
02:35:45|47738.53
02:35:46|47745.27
02:35:48|47753.42
02:35:48|47753.42
02:35:49|47757.99
02:35:51|47757.99
02:35:51|47757.99
02:35:53|47757.99
02:35:53|47757.99
02:35:55|47758.
02:35:56|47757.99
02:35:57|47758.
02:35:58|47759.99
02:35:59|47759.99
02:36:00|47759.81
02:36:01|47767.36
02:36:03|47764.39
02:36:03|47762.88
02:36:04|47766.6
02:36:05|47770.01
02:36:06|47775.51
02:36:07|47775.51
02:36:08|47775.52
02:36:09|47776.65
02:36:10|47775.51
02:36:11|47775.51
02:36:12|47770.17
02:36:13|47774.62
02:36:14|47774.61
02:36:15|47768.22
02:36:16|47769.3
02:36:17|47768.18
02:36:18|47762.92
02:36:19|47762.92
02:36:20|47767.76
02:36:21|47764.56
02:36:22|47764.56
02:36:23|47764.55
02:36:24|47764.56
02:36:25|47764.56
02:36:26|47764.56
02:36:27|47764.56
02:36:29|47764.56
02:36:30|47764.55
02:36:31|47762.9
02:36:32|47774.03
02:36:34|47775.52
02:36:34|47775.52
02:36:36|47777.09
02:36:37|47774.06
02:36:38|47774.06
02:36:39|47778.64
02:36:40|47778.68
02:36:41|47778.68
02:36:41|47778.68
02:36:42|47780.02
02:36:44|47776.94
02:36:45|47775.74
02:36:46|47775.73
02:36:47|47775.74
02:36:47|47775.74
02:36:49|47775.74
02:36:50|47775.73
02:36:50|47775.74
02:36:52|47778.68
02:36:53|47775.73
02:36:54|47774.15
02:36:55|47775.72
02:36:56|47774.38
02:36:56|47774.38
02:36:58|47778.69
02:36:59|47776.29
02:37:00|47774.06
02:37:01|47774.07
02:37:02|47775.28
02:37:03|47774.05
02:37:04|47774.55
02:37:04|47776.92
02:37:05|47774.45
02:37:07|47774.45
02:37:07|47774.46
02:37:09|47774.45
02:37:10|47769.51
02:37:10|47769.49
02:37:12|47755.85
02:37:13|47764.68
02:37:14|47760.72
02:37:15|47757.52
02:37:16|47757.53
02:37:16|47757.53
02:37:18|47757.51
02:37:19|47757.5
02:37:20|47760.53
02:37:21|47760.53
02:37:22|47745.33
02:37:23|47745.34
02:37:24|47749.99
02:37:25|47745.39
02:37:26|47758.65
02:37:27|47758.65
02:37:28|47762.57
02:37:29|47762.58
02:37:31|47769.95
02:37:32|47765.09
02:37:33|47763.36
02:37:34|47763.46
02:37:35|47766.95
02:37:36|47770.84
02:37:37|47740.
02:37:38|47736.4
02:37:39|47736.39
02:37:40|47740.91
02:37:41|47730.
02:37:42|47725.23
02:37:44|47725.24
02:37:45|47725.24
02:37:45|47713.8
02:37:46|47713.83
02:37:47|47708.02
02:37:48|47711.95
02:37:49|47715.82
02:37:50|47712.43
02:37:51|47713.16
02:37:52|47709.77
02:37:53|47712.16
02:37:54|47709.78
02:37:56|47709.79
02:37:56|47712.15
02:37:58|47712.16
02:37:58|47714.99
02:37:59|47712.42
02:38:00|47712.42
02:38:02|47712.43
02:38:02|47709.8
02:38:03|47702.95
02:38:04|47702.95
02:38:05|47702.96
02:38:07|47702.96
02:38:07|47702.96
02:38:08|47702.95
02:38:09|47702.96
02:38:11|47702.96
02:38:12|47702.96
02:38:13|47702.95
02:38:14|47705.3
02:38:14|47705.3
02:38:15|47700.11
02:38:16|47700.12
02:38:17|47700.11
02:38:19|47704.02
02:38:20|47704.02
02:38:21|47704.02
02:38:22|47704.02
02:38:22|47704.02
02:38:24|47701.19
02:38:24|47704.02
02:38:26|47704.03
02:38:26|47714.98
02:38:28|47714.98
02:38:29|47712.47
02:38:30|47712.46
02:38:32|47712.46
02:38:32|47712.46
02:38:34|47712.46
02:38:35|47727.9
02:38:36|47723.58
02:38:37|47719.73
02:38:38|47719.72
02:38:39|47719.72
02:38:40|47710.08
02:38:41|47704.03
02:38:42|47705.97
02:38:43|47709.3
02:38:44|47704.04
02:38:45|47704.04
02:38:46|47704.03
02:38:47|47704.04
02:38:48|47704.04
02:38:49|47704.04
02:38:50|47704.04
02:38:51|47704.03
02:38:52|47704.03
02:38:53|47704.04
02:38:54|47704.03
02:38:55|47704.03
02:38:56|47704.03
02:38:57|47704.03
02:38:58|47704.03
02:38:59|47704.04
02:39:00|47704.04
02:39:01|47704.39
02:39:02|47708.44
02:39:03|47708.45
02:39:04|47705.24
02:39:05|47707.62
02:39:06|47712.
02:39:07|47718.39
02:39:08|47718.39
02:39:09|47726.47
02:39:10|47722.93
02:39:11|47726.54
02:39:12|47726.55
02:39:13|47732.1
02:39:14|47732.11
02:39:15|47734.2
02:39:16|47726.8
02:39:17|47728.76
02:39:18|47728.76
02:39:19|47731.47
02:39:20|47731.29
02:39:21|47731.29
02:39:22|47731.3
02:39:23|47731.3
02:39:24|47735.85
02:39:25|47735.84
02:39:26|47733.52
02:39:27|47735.28
02:39:28|47735.28
02:39:29|47742.71
02:39:30|47739.48
02:39:31|47739.48
02:39:33|47738.46
02:39:34|47744.21
02:39:35|47750.1
02:39:36|47750.1
02:39:37|47745.
02:39:38|47745.01
02:39:39|47751.87
02:39:41|47747.64
02:39:41|47747.64
02:39:42|47747.63
02:39:43|47747.64
02:39:44|47750.28
02:39:45|47745.02
02:39:46|47745.01
02:39:47|47745.02
02:39:48|47752.64
02:39:49|47752.65
02:39:50|47752.65
02:39:51|47752.65
02:39:52|47752.64
02:39:53|47752.64
02:39:54|47753.78
02:39:55|47753.78
02:39:56|47753.78
02:39:57|47762.
02:39:58|47769.62
02:39:59|47770.
02:40:00|47770.
02:40:01|47772.38
02:40:02|47762.69
02:40:03|47760.73
02:40:04|47760.73
02:40:05|47760.72
02:40:06|47760.72
02:40:07|47752.66
02:40:08|47752.64
02:40:09|47758.31
02:40:10|47758.31
02:40:11|47760.71
02:40:12|47762.68
02:40:13|47767.59
02:40:14|47767.59
02:40:15|47767.59
02:40:16|47764.96
02:40:17|47762.26
02:40:18|47762.25
02:40:19|47762.26
02:40:20|47762.26
02:40:21|47762.26
02:40:22|47762.25
02:40:23|47761.02
02:40:24|47761.03
02:40:25|47761.02
02:40:26|47761.02
02:40:27|47761.02
02:40:28|47761.03
02:40:29|47761.03
02:40:30|47761.03
02:40:31|47761.02
02:40:33|47757.02
02:40:34|47742.37
02:40:35|47742.37
02:40:36|47742.38
02:40:37|47742.37
02:40:38|47742.38
02:40:40|47742.38
02:40:40|47747.72
02:40:41|47747.72
02:40:42|47742.77
02:40:43|47742.78
02:40:44|47742.77
02:40:45|47742.78
02:40:46|47742.78
02:40:47|47742.76
02:40:48|47738.4
02:40:49|47738.4
02:40:50|47742.72
02:40:51|47742.73
02:40:52|47742.73
02:40:53|47742.73
02:40:54|47742.73
02:40:55|47742.72
02:40:56|47742.73
02:40:57|47741.57
02:40:58|47738.99
02:40:59|47739.
02:41:00|47742.73
02:41:01|47742.73
02:41:02|47742.72
02:41:03|47742.72
02:41:04|47742.72
02:41:06|47742.73
02:41:06|47742.72
02:41:07|47750.62
02:41:08|47751.25
02:41:09|47751.25
02:41:10|47751.24
02:41:11|47751.24
02:41:12|47751.24
02:41:14|47751.24
02:41:15|47751.25
02:41:15|47751.24
02:41:17|47749.12
02:41:18|47749.12
02:41:18|47749.12
02:41:19|47749.12
02:41:21|47749.12
02:41:21|47749.12
02:41:23|47749.12
02:41:24|47749.12
02:41:24|47749.11
02:41:26|47749.11
02:41:26|47749.12
02:41:27|47770.11
02:41:28|47768.29
02:41:29|47766.06
02:41:30|47766.06
02:41:32|47766.05
02:41:32|47766.06
02:41:34|47766.05
02:41:35|47766.06
02:41:36|47768.39
02:41:37|47762.66
02:41:38|47762.66
02:41:39|47766.34
02:41:40|47764.55
02:41:41|47764.55
02:41:42|47760.02
02:41:43|47757.16
02:41:44|47757.15
02:41:45|47755.15
02:41:46|47749.12
02:41:47|47749.12
02:41:48|47748.38
02:41:49|47748.38
02:41:50|47748.39
02:41:51|47748.38
02:41:52|47748.37
02:41:53|47748.37
02:41:54|47748.37
02:41:55|47747.97
02:41:56|47747.96
02:41:57|47747.97
02:41:59|47748.38
02:42:00|47749.12
02:42:00|47752.39
02:42:02|47752.4
02:42:02|47752.39
02:42:04|47752.4
02:42:04|47752.4
02:42:05|47752.39
02:42:06|47752.43
02:42:07|47755.44
02:42:09|47755.45
02:42:09|47755.91
02:42:10|47755.91
02:42:11|47756.31
02:42:12|47756.31
02:42:13|47753.43
02:42:14|47755.82
02:42:16|47755.83
02:42:16|47757.79
02:42:17|47757.79
02:42:18|47757.79
02:42:19|47757.78
02:42:20|47757.78
02:42:21|47757.78
02:42:22|47757.78
02:42:24|47757.78
02:42:25|47757.79
02:42:26|47757.78
02:42:27|47757.79
02:42:28|47757.78
02:42:29|47757.78
02:42:30|47757.78
02:42:31|47757.78
02:42:32|47757.78
02:42:33|47757.78
02:42:34|47757.78
02:42:35|47741.18
02:42:37|47741.18
02:42:37|47741.18
02:42:39|47741.16
02:42:40|47741.17
02:42:41|47741.17
02:42:42|47741.17
02:42:43|47741.18
02:42:44|47741.18
02:42:45|47741.18
02:42:46|47741.19
02:42:47|47741.18
02:42:48|47744.45
02:42:49|47745.53
02:42:50|47744.45
02:42:51|47740.81
02:42:52|47740.81
02:42:53|47740.81
02:42:54|47754.99
02:42:55|47750.5
02:42:56|47750.51
02:42:58|47752.99
02:42:58|47753.
02:42:59|47753.
02:43:00|47754.99
02:43:01|47757.78
02:43:02|47757.78
02:43:03|47757.77
02:43:04|47757.77
02:43:05|47757.77
02:43:06|47767.5
02:43:07|47767.5
02:43:08|47765.
02:43:09|47763.01
02:43:10|47763.
02:43:11|47763.01
02:43:12|47763.
02:43:13|47763.
02:43:14|47762.97
02:43:15|47762.97
02:43:16|47758.87
02:43:17|47761.24
02:43:18|47761.24
02:43:19|47761.23
02:43:20|47761.24
02:43:21|47769.62
02:43:22|47769.62
02:43:23|47773.39
02:43:24|47775.51
02:43:25|47775.5
02:43:26|47769.84
02:43:27|47773.56
02:43:28|47778.59
02:43:29|47778.59
02:43:30|47778.6
02:43:31|47778.59
02:43:32|47778.59
02:43:33|47784.98
02:43:34|47784.98
02:43:36|47784.97
02:43:37|47776.05
02:43:38|47777.98
02:43:40|47777.99
02:43:40|47777.99
02:43:41|47777.98
02:43:42|47777.98
02:43:43|47777.98
02:43:44|47776.06
02:43:45|47776.06
02:43:46|47776.06
02:43:47|47776.05
02:43:49|47777.29
02:43:49|47777.29
02:43:51|47777.29
02:43:52|47777.28
02:43:53|47777.28
02:43:54|47777.28
02:43:55|47776.9
02:43:56|47776.91
02:43:57|47776.91
02:43:58|47776.9
02:43:59|47770.43
02:44:00|47772.54
02:44:01|47769.23
02:44:02|47773.7
02:44:04|47790.
02:44:05|47790.
02:44:06|47791.3
02:44:07|47791.3
02:44:08|47791.3
02:44:09|47795.5
02:44:10|47794.34
02:44:11|47794.33
02:44:12|47794.33
02:44:13|47794.34
02:44:14|47794.33
02:44:15|47790.23
02:44:16|47787.31
02:44:17|47787.31
02:44:18|47785.22
02:44:19|47782.23
02:44:20|47782.78
02:44:21|47774.93
02:44:22|47777.26
02:44:23|47777.3
02:44:24|47777.29
02:44:25|47777.29
02:44:26|47785.2
02:44:27|47784.27
02:44:28|47784.27
02:44:29|47777.23
02:44:30|47777.23
02:44:31|47771.21
02:44:32|47771.2
02:44:33|47774.16
02:44:34|47776.03
02:44:35|47770.45
02:44:36|47771.28
02:44:38|47770.99
02:44:39|47770.25
02:44:39|47748.2
02:44:40|47748.36
02:44:42|47759.
02:44:42|47755.
02:44:43|47755.
02:44:45|47755.
02:44:46|47753.48
02:44:47|47754.98
02:44:47|47754.12
02:44:49|47754.96
02:44:50|47754.96
02:44:51|47754.96
02:44:52|47754.97
02:44:53|47754.97
02:44:54|47754.95
02:44:55|47754.95
02:44:56|47751.28
02:44:56|47754.66
02:44:57|47754.66
02:44:59|47753.68
02:45:00|47753.68
02:45:01|47754.66
02:45:02|47754.64
02:45:03|47754.65
02:45:04|47754.66
02:45:05|47762.05
02:45:06|47771.29
02:45:07|47769.68
02:45:08|47769.69
02:45:09|47771.3
02:45:10|47768.07
02:45:11|47768.08
02:45:12|47771.24
02:45:13|47771.24
02:45:14|47771.23
02:45:15|47771.24
02:45:16|47776.88
02:45:17|47766.94
02:45:18|47762.06
02:45:19|47762.09
02:45:20|47762.1
02:45:21|47762.1
02:45:22|47762.1
02:45:23|47762.86
02:45:24|47762.87
02:45:25|47762.87
02:45:26|47762.86
02:45:27|47762.86
02:45:28|47762.03
02:45:29|47762.03
02:45:30|47762.04
02:45:31|47762.
02:45:32|47761.99
02:45:33|47761.98
02:45:34|47759.31
02:45:35|47755.97
02:45:36|47758.51
02:45:37|47753.67
02:45:38|47750.6
02:45:40|47749.99
02:45:41|47750.
02:45:42|47750.
02:45:43|47750.
02:45:44|47749.99
02:45:45|47749.99
02:45:46|47748.94
02:45:47|47747.85
02:45:48|47747.85
02:45:49|47747.86
02:45:50|47746.08
02:45:51|47746.07
02:45:52|47746.08
02:45:53|47746.08
02:45:53|47746.07
02:45:55|47746.07
02:45:57|47743.82
02:45:58|47743.82
02:45:58|47743.82
02:46:00|47747.77
02:46:00|47747.1
02:46:01|47747.09
02:46:03|47743.42
02:46:04|47743.42
02:46:05|47743.42
02:46:06|47743.42
02:46:06|47743.41
02:46:08|47743.41
02:46:09|47743.42
02:46:10|47743.42
02:46:11|47743.41
02:46:12|47743.41
02:46:13|47743.42
02:46:14|47743.42
02:46:14|47743.41
02:46:15|47743.42
02:46:16|47743.41
02:46:18|47743.41
02:46:19|47743.41
02:46:19|47743.42
02:46:20|47743.42
02:46:22|47743.41
02:46:23|47743.41
02:46:24|47743.42
02:46:25|47743.42
02:46:25|47743.42
02:46:26|47743.42
02:46:28|47743.42
02:46:29|47747.06
02:46:30|47743.42
02:46:30|47741.82
02:46:31|47741.82
02:46:33|47741.82
02:46:34|47741.83
02:46:34|47741.83
02:46:36|47740.86
02:46:36|47740.85
02:46:37|47740.85
02:46:39|47740.85
02:46:40|47740.86
02:46:41|47740.85
02:46:43|47740.85
02:46:43|47740.86
02:46:44|47736.24
02:46:45|47738.65
02:46:46|47727.84
02:46:47|47738.5
02:46:48|47736.41
02:46:49|47733.27
02:46:51|47731.14
02:46:52|47728.55
02:46:54|47728.54
02:46:54|47732.06
02:46:55|47732.26
02:46:56|47730.09
02:46:57|47731.36
02:46:58|47733.08
02:46:59|47735.58
02:47:00|47731.37
02:47:01|47731.37
02:47:03|47728.52
02:47:04|47731.37
02:47:04|47726.83
02:47:05|47726.98
02:47:07|47726.75
02:47:07|47717.92
02:47:09|47721.4
02:47:09|47720.46
02:47:11|47719.6
02:47:12|47717.29
02:47:13|47717.29
02:47:13|47717.3
02:47:15|47717.29
02:47:16|47717.3
02:47:17|47717.3
02:47:18|47717.29
02:47:19|47717.3
02:47:19|47722.6
02:47:21|47722.6
02:47:22|47725.
02:47:23|47729.21
02:47:23|47725.45
02:47:25|47726.82
02:47:25|47730.08
02:47:26|47730.08
02:47:28|47732.58
02:47:28|47732.58
02:47:29|47732.58
02:47:31|47732.99
02:47:32|47732.99
02:47:33|47732.99
02:47:34|47732.58
02:47:34|47732.58
02:47:36|47732.58
02:47:37|47732.58
02:47:38|47731.37
02:47:39|47731.37
02:47:40|47731.37
02:47:42|47731.38
02:47:43|47731.37
02:47:44|47731.38
02:47:45|47731.37
02:47:47|47730.21
02:47:48|47730.22
02:47:49|47730.21
02:47:50|47730.21
02:47:51|47730.22
02:47:51|47730.21
02:47:53|47730.21
02:47:54|47730.21
02:47:54|47735.
02:47:56|47737.35
02:47:57|47737.35
02:47:58|47725.66
02:47:59|47725.66
02:48:00|47728.99
02:48:01|47728.99
02:48:02|47728.99
02:48:03|47728.99
02:48:04|47731.99
02:48:05|47729.
02:48:06|47728.99
02:48:07|47728.99
02:48:08|47728.99
02:48:09|47729.
02:48:10|47729.
02:48:11|47729.01
02:48:12|47730.06
02:48:13|47730.38
02:48:14|47721.44
02:48:15|47721.44
02:48:16|47721.44
02:48:17|47717.15
02:48:18|47717.16
02:48:19|47717.15
02:48:20|47717.15
02:48:21|47717.15
02:48:22|47717.15
02:48:23|47720.02
02:48:24|47720.73
02:48:25|47717.15
02:48:26|47717.15
02:48:27|47717.15
02:48:28|47717.15
02:48:29|47716.09
02:48:30|47716.09
02:48:31|47722.89
02:48:32|47722.89
02:48:33|47722.88
02:48:34|47722.89
02:48:35|47722.89
02:48:36|47722.89
02:48:37|47725.64
02:48:38|47725.64
02:48:39|47725.64
02:48:40|47725.63
02:48:42|47725.63
02:48:43|47725.63
02:48:44|47713.32
02:48:45|47723.7
02:48:46|47725.62
02:48:47|47725.62
02:48:48|47725.61
02:48:50|47725.61
02:48:50|47725.62
02:48:51|47725.62
02:48:52|47725.64
02:48:53|47727.6
02:48:54|47727.59
02:48:55|47727.59
02:48:56|47727.59
02:48:57|47727.59
02:48:58|47727.59
02:48:59|47727.59
02:49:00|47727.59
02:49:01|47712.41
02:49:02|47712.41
02:49:03|47700.87
02:49:04|47700.87
02:49:05|47700.86
02:49:06|47700.86
02:49:07|47700.86
02:49:08|47700.86
02:49:10|47700.86
02:49:10|47700.86
02:49:11|47700.87
02:49:13|47700.87
02:49:14|47700.86
02:49:14|47700.87
02:49:15|47700.86
02:49:16|47700.86
02:49:17|47700.86
02:49:19|47700.12
02:49:20|47700.12
02:49:20|47700.11
02:49:21|47700.12
02:49:22|47704.88
02:49:24|47700.12
02:49:24|47700.11
02:49:25|47700.12
02:49:27|47700.11
02:49:27|47700.12
02:49:28|47700.1
02:49:30|47700.
02:49:30|47700.
02:49:31|47700.01
02:49:32|47700.
02:49:33|47700.
02:49:34|47700.
02:49:35|47691.31
02:49:37|47691.3
02:49:38|47691.19
02:49:38|47691.16
02:49:40|47691.16
02:49:40|47689.14
02:49:42|47691.15
02:49:44|47689.17
02:49:44|47689.17
02:49:45|47686.75
02:49:47|47685.59
02:49:47|47683.81
02:49:48|47687.43
02:49:49|47687.43
02:49:51|47687.43
02:49:52|47687.41
02:49:53|47687.42
02:49:54|47687.41
02:49:54|47687.41
02:49:55|47687.41
02:49:56|47686.97
02:49:58|47687.4
02:49:58|47687.41
02:49:59|47687.4
02:50:01|47687.41
02:50:01|47687.41
02:50:03|47699.63
02:50:04|47699.63
02:50:05|47699.24
02:50:06|47697.54
02:50:07|47695.91
02:50:07|47695.9
02:50:09|47691.45
02:50:10|47691.45
02:50:10|47691.44
02:50:11|47691.45
02:50:13|47697.52
02:50:14|47697.53
02:50:14|47697.53
02:50:16|47697.53
02:50:17|47697.52
02:50:17|47697.53
02:50:19|47697.53
02:50:20|47697.52
02:50:20|47699.12
02:50:21|47699.23
02:50:23|47697.54
02:50:23|47697.55
02:50:25|47699.24
02:50:26|47699.24
02:50:26|47699.24
02:50:28|47699.24
02:50:29|47699.24
02:50:30|47699.25
02:50:30|47704.52
02:50:31|47699.24
02:50:33|47699.24
02:50:33|47699.24
02:50:34|47696.96
02:50:35|47696.97
02:50:37|47696.97
02:50:38|47696.4
02:50:38|47695.81
02:50:40|47695.81
02:50:40|47696.53
02:50:42|47696.53
02:50:43|47687.56
02:50:45|47687.57
02:50:45|47685.78
02:50:46|47685.78
02:50:48|47685.77
02:50:49|47685.77
02:50:49|47687.56
02:50:51|47687.56
02:50:52|47687.57
02:50:53|47687.57
02:50:55|47691.13
02:50:55|47691.13
02:50:56|47691.12
02:50:57|47691.13
02:50:58|47691.13
02:50:59|47692.27
02:51:00|47692.27
02:51:01|47692.3
02:51:02|47692.31
02:51:03|47694.35
02:51:04|47694.36
02:51:05|47694.35
02:51:06|47694.35
02:51:07|47694.35
02:51:08|47694.35
02:51:09|47694.36
02:51:10|47694.35
02:51:11|47694.35
02:51:12|47697.51
02:51:13|47700.32
02:51:14|47701.8
02:51:15|47715.
02:51:16|47730.06
02:51:17|47730.2
02:51:18|47738.18
02:51:19|47740.99
02:51:20|47736.98
02:51:21|47736.98
02:51:22|47736.98
02:51:23|47736.98
02:51:24|47741.84
02:51:25|47740.79
02:51:26|47740.62
02:51:27|47743.29
02:51:28|47743.2
02:51:29|47743.2
02:51:30|47744.56
02:51:31|47744.56
02:51:32|47753.12
02:51:33|47753.13
02:51:34|47753.12
02:51:35|47754.28
02:51:36|47753.12
02:51:37|47758.63
02:51:38|47758.63
02:51:39|47758.63
02:51:40|47758.63
02:51:41|47758.63
02:51:42|47758.62
02:51:44|47758.62
02:51:44|47758.63
02:51:46|47758.62
02:51:47|47754.04
02:51:48|47754.05
02:51:49|47754.05
02:51:50|47754.05
02:51:52|47754.05
02:51:52|47754.04
02:51:53|47754.05
02:51:54|47754.05
02:51:55|47754.04
02:51:56|47754.05
02:51:57|47749.09
02:51:59|47749.09
02:52:00|47749.09
02:52:01|47735.73
02:52:02|47737.54
02:52:03|47743.12
02:52:04|47744.14
02:52:05|47743.84
02:52:06|47743.84
02:52:07|47740.01
02:52:07|47729.74
02:52:09|47730.01
02:52:10|47728.99
02:52:11|47725.61
02:52:13|47729.54
02:52:13|47732.45
02:52:14|47729.13
02:52:15|47725.5
02:52:16|47725.5
02:52:17|47727.1
02:52:18|47727.1
02:52:19|47727.14
02:52:20|47727.13
02:52:21|47727.13
02:52:22|47727.13
02:52:23|47727.1
02:52:24|47720.3
02:52:25|47722.7
02:52:26|47728.16
02:52:27|47725.62
02:52:28|47725.61
02:52:29|47724.15
02:52:30|47724.16
02:52:31|47724.16
02:52:32|47725.61
02:52:33|47725.62
02:52:34|47725.62
02:52:35|47725.62
02:52:37|47725.61
02:52:37|47725.62
02:52:38|47725.61
02:52:39|47728.
02:52:40|47728.
02:52:41|47728.01
02:52:42|47735.06
02:52:43|47737.49
02:52:45|47733.92
02:52:46|47733.91
02:52:47|47733.91
02:52:48|47733.96
02:52:49|47733.96
02:52:51|47733.96
02:52:51|47733.96
02:52:52|47734.
02:52:53|47737.37
02:52:55|47717.39
02:52:55|47717.4
02:52:56|47717.4
02:52:58|47717.4
02:52:58|47717.39
02:52:59|47717.4
02:53:00|47717.39
02:53:02|47714.19
02:53:02|47714.02
02:53:03|47711.61
02:53:04|47711.61
02:53:05|47709.68
02:53:07|47709.67
02:53:08|47709.68
02:53:08|47709.68
02:53:09|47709.68
02:53:11|47709.62
02:53:11|47709.63
02:53:12|47709.63
02:53:13|47709.63
02:53:14|47702.86
02:53:16|47705.11
02:53:16|47703.52
02:53:17|47703.52
02:53:18|47709.62
02:53:19|47710.62
02:53:20|47708.06
02:53:22|47708.32
02:53:22|47704.43
02:53:24|47704.94
02:53:24|47703.52
02:53:25|47703.53
02:53:26|47703.52
02:53:27|47700.01
02:53:28|47700.
02:53:29|47696.67
02:53:30|47700.01
02:53:31|47700.01
02:53:32|47700.01
02:53:33|47699.4
02:53:34|47699.39
02:53:35|47699.39
02:53:36|47699.39
02:53:38|47699.4
02:53:38|47699.39
02:53:40|47699.4
02:53:40|47699.39
02:53:41|47699.4
02:53:42|47699.39
02:53:43|47696.08
02:53:44|47699.06
02:53:46|47699.06
02:53:47|47699.07
02:53:48|47696.08
02:53:49|47688.64
02:53:51|47688.65
02:53:51|47688.65
02:53:52|47688.64
02:53:53|47688.64
02:53:55|47688.65
02:53:55|47688.64
02:53:56|47687.59
02:53:57|47685.82
02:53:58|47685.82
02:53:59|47685.82
02:54:01|47685.83
02:54:01|47685.83
02:54:03|47685.77
02:54:04|47683.04
02:54:05|47683.05
02:54:05|47683.05
02:54:07|47683.05
02:54:08|47683.04
02:54:09|47683.05
02:54:10|47683.05
02:54:11|47680.46
02:54:12|47693.26
02:54:13|47693.27
02:54:13|47693.26
02:54:15|47693.26
02:54:16|47693.26
02:54:16|47693.27
02:54:18|47693.27
02:54:19|47699.38
02:54:19|47700.
02:54:21|47699.99
02:54:22|47688.54
02:54:22|47688.54
02:54:24|47686.
02:54:25|47686.01
02:54:25|47686.01
02:54:27|47686.
02:54:28|47686.
02:54:29|47677.6
02:54:29|47681.
02:54:30|47681.
02:54:31|47681.01
02:54:33|47681.
02:54:33|47681.
02:54:34|47681.01
02:54:35|47681.01
02:54:36|47681.02
02:54:38|47681.02
02:54:39|47681.03
02:54:40|47681.03
02:54:41|47681.02
02:54:42|47681.02
02:54:43|47681.02
02:54:44|47672.84
02:54:44|47671.21
02:54:46|47672.62
02:54:47|47672.62
02:54:49|47670.9
02:54:49|47670.91
02:54:50|47670.91
02:54:52|47670.9
02:54:52|47670.9
02:54:54|47675.91
02:54:55|47671.79
02:54:55|47670.85
02:54:57|47670.85
02:54:57|47670.85
02:54:59|47670.84
02:54:59|47669.6
02:55:01|47669.6
02:55:01|47670.9
02:55:03|47670.9
02:55:04|47681.01
02:55:05|47688.53
02:55:06|47677.07
02:55:07|47677.07
02:55:08|47678.38
02:55:09|47678.38
02:55:09|47678.39
02:55:11|47681.86
02:55:12|47685.49
02:55:13|47691.74
02:55:14|47690.94
02:55:15|47695.54
02:55:15|47689.58
02:55:17|47688.57
02:55:17|47688.56
02:55:19|47695.24
02:55:20|47695.24
02:55:20|47685.81
02:55:21|47697.63
02:55:23|47695.3
02:55:24|47695.3
02:55:25|47696.71
02:55:26|47696.71
02:55:27|47692.47
02:55:28|47694.32
02:55:28|47694.48
02:55:29|47693.73
02:55:30|47695.25
02:55:32|47690.7
02:55:33|47690.69
02:55:34|47690.69
02:55:35|47690.7
02:55:36|47690.72
02:55:37|47690.71
02:55:37|47690.71
02:55:38|47690.71
02:55:40|47690.6
02:55:41|47690.6
02:55:42|47688.9
02:55:43|47688.91
02:55:44|47688.9
02:55:46|47690.7
02:55:46|47695.
02:55:48|47695.25
02:55:49|47695.25
02:55:50|47696.71
02:55:51|47696.71
02:55:52|47696.71
02:55:54|47696.7
02:55:54|47696.71
02:55:55|47696.71
02:55:57|47696.71
02:55:57|47696.7
02:55:59|47696.71
02:56:00|47696.71
02:56:01|47696.71
02:56:02|47697.61
02:56:03|47697.62
02:56:04|47697.63
02:56:05|47697.62
02:56:06|47697.63
02:56:07|47697.63
02:56:08|47697.63
02:56:09|47698.65
02:56:10|47699.99
02:56:11|47700.
02:56:12|47700.
02:56:13|47699.99
02:56:14|47699.99
02:56:15|47700.
02:56:16|47697.63
02:56:17|47698.78
02:56:19|47698.78
02:56:19|47700.
02:56:20|47699.99
02:56:21|47700.
02:56:22|47702.03
02:56:23|47702.04
02:56:24|47713.99
02:56:25|47713.35
02:56:26|47711.52
02:56:27|47711.53
02:56:28|47711.53
02:56:29|47711.53
02:56:30|47711.2
02:56:31|47711.2
02:56:32|47714.27
02:56:33|47711.19
02:56:34|47711.19
02:56:35|47708.43
02:56:36|47708.44
02:56:37|47708.43
02:56:38|47705.63
02:56:39|47705.63
02:56:40|47705.63
02:56:41|47705.63
02:56:42|47705.62
02:56:43|47705.62
02:56:44|47705.62
02:56:45|47705.62
02:56:46|47705.62
02:56:47|47705.62
02:56:49|47700.
02:56:50|47690.7
02:56:51|47685.68
02:56:52|47685.24
02:56:54|47685.23
02:56:54|47685.24
02:56:55|47685.23
02:56:57|47685.24
02:56:58|47685.24
02:56:58|47682.39
02:57:00|47682.4
02:57:00|47682.39
02:57:02|47682.39
02:57:03|47682.4
02:57:03|47682.4
02:57:05|47682.39
02:57:05|47682.4
02:57:06|47689.02
02:57:07|47683.62
02:57:08|47681.23
02:57:09|47671.84
02:57:10|47670.59
02:57:12|47670.59
02:57:12|47670.59
02:57:14|47670.58
02:57:14|47670.59
02:57:15|47673.19
02:57:16|47669.59
02:57:17|47669.6
02:57:18|47669.6
02:57:19|47669.59
02:57:20|47669.59
02:57:21|47669.52
02:57:23|47657.62
02:57:24|47656.69
02:57:24|47651.64
02:57:25|47651.72
02:57:26|47669.99
02:57:27|47669.99
02:57:29|47660.67
02:57:29|47665.07
02:57:31|47657.8
02:57:31|47657.8
02:57:32|47658.16
02:57:33|47666.42
02:57:34|47657.8
02:57:35|47658.37
02:57:37|47658.37
02:57:37|47661.1
02:57:38|47663.18
02:57:39|47661.1
02:57:41|47661.11
02:57:41|47661.11
02:57:42|47663.69
02:57:43|47663.69
02:57:44|47663.69
02:57:45|47661.11
02:57:46|47662.32
02:57:47|47659.14
02:57:48|47661.09
02:57:50|47661.09
02:57:51|47656.77
02:57:52|47656.77
02:57:54|47658.36
02:57:54|47658.36
02:57:55|47656.77
02:57:56|47658.37
02:57:57|47658.36
02:57:59|47658.37
02:58:00|47650.
02:58:01|47650.
02:58:02|47650.04
02:58:03|47650.04
02:58:04|47650.04
02:58:05|47650.04
02:58:06|47650.04
02:58:07|47650.01
02:58:08|47650.01
02:58:09|47650.
02:58:10|47650.
02:58:11|47650.
02:58:12|47650.
02:58:13|47633.64
02:58:14|47633.64
02:58:15|47633.64
02:58:16|47632.89
02:58:17|47632.9
02:58:18|47631.11
02:58:19|47631.12
02:58:20|47634.67
02:58:21|47630.6
02:58:22|47633.77
02:58:23|47633.76
02:58:24|47633.76
02:58:25|47633.76
02:58:26|47628.03
02:58:27|47632.89
02:58:28|47631.22
02:58:29|47628.85
02:58:30|47621.52
02:58:31|47630.68
02:58:32|47624.07
02:58:33|47600.
02:58:34|47610.82
02:58:35|47586.2
02:58:36|47594.5
02:58:37|47603.39
02:58:38|47591.58
02:58:39|47590.77
02:58:40|47621.46
02:58:41|47621.46
02:58:42|47609.
02:58:43|47610.73
02:58:44|47604.03
02:58:45|47607.
02:58:46|47608.93
02:58:47|47602.08
02:58:48|47608.92
02:58:49|47598.5
02:58:50|47598.49
02:58:52|47624.58
02:58:53|47631.61
02:58:54|47616.19
02:58:55|47609.29
02:58:56|47620.
02:58:57|47623.57
02:58:58|47616.37
02:59:00|47626.14
02:59:00|47625.13
02:59:01|47616.38
02:59:02|47607.24
02:59:03|47607.86
02:59:04|47609.45
02:59:05|47607.86
02:59:06|47604.33
02:59:07|47604.32
02:59:08|47608.01
02:59:09|47600.01
02:59:11|47608.39
02:59:12|47605.35
02:59:13|47603.33
02:59:14|47630.96
02:59:15|47634.47
02:59:16|47635.32
02:59:17|47635.69
02:59:18|47637.
02:59:19|47643.99
02:59:20|47642.32
02:59:21|47656.26
02:59:21|47662.8
02:59:23|47662.79
02:59:24|47662.79
02:59:24|47656.27
02:59:26|47673.45
02:59:27|47669.11
02:59:28|47679.3
02:59:28|47677.11
02:59:30|47681.9
02:59:31|47670.48
02:59:31|47681.01
02:59:32|47685.26
02:59:33|47692.51
02:59:35|47695.17
02:59:35|47696.65
02:59:37|47696.65
02:59:38|47696.65
02:59:38|47682.66
02:59:39|47682.66
02:59:41|47682.67
02:59:41|47682.66
02:59:43|47682.67
02:59:44|47681.01
02:59:45|47675.12
02:59:46|47677.4
02:59:47|47677.4
02:59:48|47677.39
02:59:49|47677.39
02:59:50|47677.4
02:59:51|47679.26
02:59:53|47679.3
02:59:53|47680.77
02:59:54|47680.78
02:59:55|47680.78
02:59:56|47680.77
02:59:58|47677.42
02:59:59|47680.79
03:00:00|47676.28
03:00:01|47678.16
03:00:02|47667.23
03:00:03|47667.22
03:00:04|47667.22
03:00:05|47667.22
03:00:06|47656.43
03:00:07|47667.84
03:00:08|47667.88
03:00:09|47667.87
03:00:09|47667.83
03:00:11|47662.97
03:00:12|47666.89
03:00:13|47666.9
03:00:14|47677.42
03:00:15|47689.99
03:00:16|47683.76
03:00:17|47664.28
03:00:18|47657.4
03:00:19|47657.41
03:00:20|47656.44
03:00:21|47650.
03:00:23|47656.43
03:00:23|47656.45
03:00:24|47656.45
03:00:25|47656.45
03:00:26|47658.83
03:00:27|47652.73
03:00:28|47652.7
03:00:29|47639.05
03:00:30|47625.75
03:00:31|47627.15
03:00:32|47630.08
03:00:33|47630.08
03:00:34|47630.08
03:00:35|47630.09
03:00:36|47630.09
03:00:37|47630.08
03:00:38|47630.08
03:00:39|47630.08
03:00:40|47630.08
03:00:41|47627.15
03:00:42|47627.15
03:00:43|47625.76
03:00:44|47630.08
03:00:45|47632.82
03:00:46|47625.77
03:00:47|47622.91
03:00:48|47622.9
03:00:49|47615.01
03:00:50|47611.83
03:00:51|47611.33
03:00:53|47601.11
03:00:54|47600.
03:00:55|47593.62
03:00:57|47598.26
03:00:58|47598.27
03:00:58|47598.31
03:00:59|47602.64
03:01:01|47600.97
03:01:01|47602.32
03:01:03|47607.24
03:01:04|47609.18
03:01:05|47609.19
03:01:06|47603.43
03:01:07|47603.44
03:01:08|47602.34
03:01:09|47602.35
03:01:10|47602.34
03:01:11|47603.37
03:01:12|47598.63
03:01:13|47603.99
03:01:14|47603.99
03:01:15|47603.99
03:01:16|47603.99
03:01:17|47601.62
03:01:17|47607.23
03:01:19|47597.54
03:01:20|47600.04
03:01:21|47600.05
03:01:22|47600.02
03:01:22|47600.01
03:01:23|47600.
03:01:25|47600.
03:01:26|47600.
03:01:26|47592.49
03:01:28|47596.89
03:01:28|47596.58
03:01:29|47594.1
03:01:31|47588.45
03:01:31|47585.
03:01:33|47555.
03:01:33|47537.
03:01:34|47547.44
03:01:35|47541.24
03:01:37|47540.01
03:01:37|47546.94
03:01:38|47545.12
03:01:40|47544.36
03:01:40|47540.8
03:01:41|47549.
03:01:43|47567.55
03:01:44|47567.55
03:01:45|47569.92
03:01:45|47567.55
03:01:47|47578.9
03:01:48|47575.9
03:01:49|47573.29
03:01:49|47570.12
03:01:50|47570.12
03:01:52|47562.06
03:01:53|47552.38
03:01:53|47542.49
03:01:55|47554.23
03:01:57|47543.49
03:01:58|47543.49
03:01:58|47538.92
03:01:59|47537.67
03:02:00|47530.67
03:02:02|47535.6
03:02:03|47530.67
03:02:03|47535.29
03:02:04|47533.45
03:02:06|47533.44
03:02:07|47525.01
03:02:08|47525.01
03:02:08|47525.01
03:02:10|47529.49
03:02:10|47524.21
03:02:11|47523.13
03:02:12|47528.63
03:02:14|47520.01
03:02:14|47526.47
03:02:15|47524.35
03:02:17|47530.37
03:02:17|47522.6
03:02:18|47519.29
03:02:19|47518.09
03:02:20|47518.
03:02:21|47496.15
03:02:22|47457.69
03:02:23|47418.
03:02:25|47399.
03:02:26|47384.91
03:02:27|47350.01
03:02:28|47343.82
03:02:29|47379.99
03:02:30|47428.69
03:02:31|47415.74
03:02:32|47435.71
03:02:33|47466.23
03:02:34|47463.83
03:02:35|47478.21
03:02:36|47474.8
03:02:37|47451.11
03:02:38|47434.03
03:02:39|47458.66
03:02:40|47421.37
03:02:41|47437.1
03:02:42|47434.59
03:02:43|47447.09
03:02:44|47448.2
03:02:45|47438.85
03:02:46|47461.29
03:02:47|47442.
03:02:48|47435.13
03:02:49|47450.12
03:02:50|47438.48
03:02:51|47447.
03:02:52|47436.52
03:02:53|47423.09
03:02:54|47436.54
03:02:56|47437.15
03:02:57|47439.71
03:02:57|47443.35
03:02:58|47437.34
03:03:00|47474.15
03:03:01|47475.95
03:03:02|47479.03
03:03:03|47475.03
03:03:04|47475.01
03:03:05|47467.08
03:03:06|47467.07
03:03:07|47471.2
03:03:08|47475.48
03:03:09|47461.56
03:03:10|47467.07
03:03:11|47467.07
03:03:11|47475.48
03:03:13|47475.47
03:03:14|47484.91
03:03:15|47475.49
03:03:16|47464.5
03:03:17|47472.89
03:03:18|47476.49
03:03:19|47472.89
03:03:20|47465.48
03:03:21|47465.48
03:03:22|47452.03
03:03:23|47414.17
03:03:24|47417.42
03:03:25|47427.
03:03:26|47435.03
03:03:27|47427.
03:03:28|47418.01
03:03:29|47418.01
03:03:30|47420.92
03:03:31|47430.81
03:03:32|47440.
03:03:33|47407.49
03:03:34|47408.91
03:03:35|47423.99
03:03:36|47434.57
03:03:37|47442.27
03:03:38|47455.95
03:03:39|47462.7
03:03:40|47455.44
03:03:41|47464.69
03:03:42|47461.11
03:03:43|47461.14
03:03:44|47461.13
03:03:45|47461.14
03:03:46|47457.43
03:03:47|47459.86
03:03:48|47466.84
03:03:49|47459.01
03:03:50|47466.5
03:03:51|47469.35
03:03:52|47472.89
03:03:53|47482.99
03:03:54|47485.82
03:03:55|47485.82
03:03:56|47489.19
03:03:58|47490.83
03:03:59|47490.83
03:04:00|47480.36
03:04:01|47498.99
03:04:02|47515.86
03:04:03|47506.13
03:04:04|47500.54
03:04:05|47483.72
03:04:06|47490.52
03:04:07|47487.86
03:04:08|47499.99
03:04:09|47505.99
03:04:10|47503.22
03:04:11|47503.22
03:04:12|47520.99
03:04:13|47520.99
03:04:14|47520.98
03:04:15|47521.02
03:04:16|47523.8
03:04:17|47523.8
03:04:18|47523.79
03:04:19|47530.62
03:04:20|47530.62
03:04:21|47521.01
03:04:22|47523.8
03:04:23|47523.8
03:04:24|47523.8
03:04:25|47513.03
03:04:26|47511.32
03:04:27|47511.32
03:04:28|47511.33
03:04:29|47499.
03:04:30|47499.
03:04:31|47498.99
03:04:32|47490.84
03:04:33|47490.83
03:04:34|47490.84
03:04:35|47494.49
03:04:36|47485.02
03:04:37|47479.01
03:04:38|47475.87
03:04:39|47494.99
03:04:40|47509.58
03:04:41|47512.17
03:04:42|47522.69
03:04:43|47526.08
03:04:44|47528.31
03:04:45|47522.11
03:04:46|47527.55
03:04:47|47534.68
03:04:48|47535.38
03:04:49|47528.45
03:04:50|47520.32
03:04:51|47522.66
03:04:52|47522.65
03:04:53|47521.87
03:04:54|47510.
03:04:55|47507.
03:04:56|47506.99
03:04:58|47511.87
03:04:58|47511.87
03:04:59|47511.87
03:05:01|47523.89
03:05:01|47523.9
03:05:03|47519.7
03:05:03|47526.37
03:05:04|47519.7
03:05:05|47504.77
03:05:07|47504.78
03:05:07|47506.42
03:05:08|47509.57
03:05:09|47503.14
03:05:10|47503.15
03:05:11|47504.65
03:05:12|47504.65
03:05:13|47504.65
03:05:14|47500.
03:05:15|47495.85
03:05:16|47478.78
03:05:17|47478.77
03:05:18|47478.78
03:05:20|47480.53
03:05:21|47475.01
03:05:22|47472.9
03:05:23|47480.53
03:05:23|47480.53
03:05:24|47472.02
03:05:25|47474.75
03:05:26|47478.52
03:05:27|47471.55
03:05:28|47463.44
03:05:30|47463.26
03:05:30|47469.98
03:05:32|47469.98
03:05:32|47468.07
03:05:33|47462.82
03:05:35|47445.71
03:05:35|47450.74
03:05:36|47440.
03:05:37|47455.8
03:05:38|47455.8
03:05:39|47455.8
03:05:40|47455.79
03:05:42|47452.75
03:05:42|47450.
03:05:43|47449.97
03:05:44|47449.97
03:05:46|47447.59
03:05:46|47440.14
03:05:47|47436.48
03:05:49|47437.43
03:05:49|47445.62
03:05:50|47443.23
03:05:52|47441.95
03:05:52|47424.08
03:05:53|47435.03
03:05:54|47433.92
03:05:55|47412.88
03:05:56|47412.86
03:05:58|47407.99
03:05:59|47397.23
03:06:00|47397.22
03:06:02|47392.51
03:06:02|47392.5
03:06:04|47401.18
03:06:04|47394.86
03:06:06|47401.12
03:06:07|47399.6
03:06:08|47401.12
03:06:09|47397.22
03:06:10|47397.22
03:06:11|47384.55
03:06:12|47395.99
03:06:12|47396.
03:06:14|47405.83
03:06:15|47416.
03:06:16|47426.99
03:06:17|47426.99
03:06:18|47431.13
03:06:19|47428.94
03:06:20|47441.
03:06:21|47435.11
03:06:22|47441.39
03:06:23|47441.93
03:06:24|47441.95
03:06:25|47441.96
03:06:26|47443.25
03:06:27|47447.99
03:06:28|47462.83
03:06:29|47462.83
03:06:30|47449.98
03:06:31|47448.24
03:06:32|47448.25
03:06:33|47450.
03:06:34|47450.
03:06:35|47456.17
03:06:36|47456.99
03:06:37|47460.99
03:06:38|47457.02
03:06:40|47455.32
03:06:40|47455.28
03:06:41|47443.26
03:06:42|47443.25
03:06:43|47442.13
03:06:44|47446.84
03:06:45|47446.85
03:06:46|47449.99
03:06:47|47450.
03:06:48|47450.
03:06:49|47449.99
03:06:50|47450.
03:06:51|47455.13
03:06:52|47423.91
03:06:53|47423.19
03:06:54|47424.85
03:06:55|47424.85
03:06:56|47427.92
03:06:57|47429.5
03:06:59|47423.92
03:06:59|47424.83
03:07:01|47415.02
03:07:02|47415.01
03:07:03|47415.02
03:07:04|47421.67
03:07:05|47408.55
03:07:06|47413.56
03:07:07|47431.18
03:07:08|47449.99
03:07:09|47439.51
03:07:10|47433.13
03:07:11|47426.07
03:07:12|47439.52
03:07:13|47432.99
03:07:14|47421.68
03:07:15|47430.
03:07:16|47425.94
03:07:17|47438.98
03:07:18|47435.94
03:07:19|47431.23
03:07:20|47431.23
03:07:21|47431.23
03:07:21|47434.49
03:07:23|47432.99
03:07:24|47432.98
03:07:25|47425.89
03:07:26|47425.
03:07:27|47427.17
03:07:28|47427.16
03:07:29|47427.17
03:07:30|47427.17
03:07:31|47427.17
03:07:32|47432.98
03:07:33|47432.97
03:07:39|47446.2
03:07:40|47450.
03:07:40|47450.
03:07:42|47449.99
03:07:43|47449.99
03:07:44|47450.
03:07:45|47449.99
03:07:45|47427.18
03:07:47|47427.17
03:07:48|47429.43
03:07:49|47429.43
03:07:49|47427.16
03:07:51|47427.17
03:07:52|47427.17
03:07:53|47430.39
03:07:54|47427.16
03:07:55|47410.01
03:07:56|47408.1
03:07:57|47408.09
03:07:58|47408.1
03:07:59|47419.71
03:08:00|47422.95
03:08:02|47419.73
03:08:02|47419.8
03:08:04|47409.39
03:08:05|47409.38
03:08:06|47413.68
03:08:07|47410.6
03:08:08|47408.11
03:08:09|47408.1
03:08:10|47408.11
03:08:11|47410.59
03:08:12|47427.15
03:08:13|47412.89
03:08:14|47410.6
03:08:15|47410.61
03:08:16|47410.6
03:08:17|47410.6
03:08:18|47420.99
03:08:19|47425.36
03:08:20|47430.
03:08:21|47432.07
03:08:22|47425.9
03:08:23|47431.39
03:08:24|47431.43
03:08:25|47434.99
03:08:26|47436.94
03:08:27|47436.94
03:08:27|47440.31
03:08:29|47450.
03:08:30|47453.76
03:08:31|47476.
03:08:32|47484.9
03:08:33|47476.55
03:08:33|47483.8
03:08:35|47442.68
03:08:36|47452.18
03:08:37|47452.18
03:08:38|47452.17
03:08:39|47437.41
03:08:40|47437.4
03:08:40|47437.41
03:08:42|47442.5
03:08:42|47442.49
03:08:44|47442.67
03:08:45|47462.26
03:08:45|47449.14
03:08:46|47442.5
03:08:48|47453.
03:08:49|47452.99
03:08:50|47453.74
03:08:51|47453.75
03:08:52|47457.99
03:08:53|47458.
03:08:54|47457.99
03:08:55|47447.56
03:08:55|47448.31
03:08:57|47457.89
03:08:58|47464.86
03:08:59|47464.86
03:09:00|47463.4
03:09:01|47467.82
03:09:02|47463.42
03:09:03|47463.41
03:09:04|47463.42
03:09:05|47463.42
03:09:06|47463.41
03:09:07|47463.42
03:09:13|47477.61
03:09:14|47468.76
03:09:15|47468.75
03:09:16|47463.43
03:09:17|47471.19
03:09:18|47474.88
03:09:19|47470.7
03:09:20|47470.71
03:09:21|47470.71
03:09:22|47470.71
03:09:23|47470.73
03:09:24|47474.51
03:09:25|47470.66
03:09:26|47474.88
03:09:27|47474.87
03:09:28|47480.8
03:09:29|47480.81
03:09:30|47480.8
03:09:31|47480.8
03:09:32|47480.81
03:09:33|47480.81
03:09:34|47480.81
03:09:35|47490.68
03:09:36|47490.69
03:09:37|47490.68
03:09:38|47490.68
03:09:39|47482.71
03:09:40|47482.7
03:09:41|47486.38
03:09:42|47484.16
03:09:43|47484.16
03:09:44|47484.16
03:09:45|47484.16
03:09:46|47478.96
03:09:47|47478.98
03:09:48|47480.8
03:09:49|47480.8
03:09:50|47478.81
03:09:51|47478.8
03:09:52|47478.8
03:09:53|47478.81
03:09:54|47478.8
03:09:55|47474.87
03:09:56|47474.91
03:09:57|47474.9
03:09:58|47484.16
03:09:59|47484.16
03:10:00|47484.15
03:10:01|47484.16
03:10:03|47490.
03:10:04|47489.99
03:10:05|47490.03
03:10:06|47490.04
03:10:07|47490.83
03:10:08|47491.32
03:10:09|47491.32
03:10:10|47491.31
03:10:12|47491.31
03:10:12|47485.12
03:10:13|47489.9
03:10:14|47485.11
03:10:15|47474.92
03:10:16|47474.92
03:10:17|47474.91
03:10:18|47474.92
03:10:19|47474.95
03:10:20|47476.78
03:10:21|47476.78
03:10:22|47477.98
03:10:23|47477.98
03:10:24|47477.98
03:10:25|47478.
03:10:26|47477.99
03:10:27|47481.15
03:10:28|47481.16
03:10:29|47481.15
03:10:30|47479.99
03:10:31|47478.03
03:10:32|47478.02
03:10:33|47479.23
03:10:34|47474.03
03:10:35|47470.72
03:10:36|47463.42
03:10:37|47463.42
03:10:38|47463.41
03:10:39|47463.41
03:10:40|47463.43
03:10:41|47463.44
03:10:42|47463.43
03:10:43|47468.55
03:10:44|47468.55
03:10:45|47468.55
03:10:46|47464.88
03:10:47|47464.87
03:10:48|47464.88
03:10:49|47464.87
03:10:50|47464.87
03:10:51|47468.53
03:10:52|47468.54
03:10:53|47468.54
03:10:54|47468.53
03:10:55|47474.83
03:10:56|47474.82
03:10:57|47477.97
03:10:58|47475.09
03:10:59|47475.47
03:11:00|47472.36
03:11:01|47472.35
03:11:03|47472.36
03:11:03|47468.01
03:11:05|47465.01
03:11:06|47465.01
03:11:08|47470.82
03:11:08|47468.7
03:11:09|47466.98
03:11:10|47464.87
03:11:11|47464.
03:11:12|47466.81
03:11:13|47463.96
03:11:14|47463.97
03:11:15|47463.97
03:11:16|47463.97
03:11:17|47466.96
03:11:18|47466.97
03:11:19|47466.96
03:11:20|47465.94
03:11:21|47465.94
03:11:23|47465.94
03:11:24|47465.95
03:11:25|47465.94
03:11:26|47456.45
03:11:27|47451.
03:11:27|47455.31
03:11:29|47455.31
03:11:29|47455.36
03:11:31|47456.46
03:11:32|47456.45
03:11:32|47456.45
03:11:33|47455.86
03:11:35|47455.86
03:11:35|47453.65
03:11:36|47455.28
03:11:38|47455.28
03:11:39|47455.29
03:11:39|47455.28
03:11:41|47455.28
03:11:41|47443.01
03:11:42|47443.01
03:11:44|47443.
03:11:44|47438.26
03:11:45|47437.25
03:11:46|47438.13
03:11:47|47438.13
03:11:48|47435.27
03:11:49|47435.26
03:11:50|47433.33
03:11:51|47434.15
03:11:53|47432.24
03:11:53|47432.39
03:11:54|47435.22
03:11:55|47441.6
03:11:56|47443.98
03:11:57|47443.98
03:11:58|47456.44
03:12:00|47474.39
03:12:00|47488.08
03:12:01|47485.53
03:12:02|47469.13
03:12:03|47469.12
03:12:04|47469.13
03:12:06|47472.09
03:12:07|47469.13
03:12:08|47465.07
03:12:09|47465.08
03:12:10|47465.07
03:12:11|47434.15
03:12:12|47434.15
03:12:13|47434.15
03:12:14|47434.14
03:12:15|47434.14
03:12:16|47439.23
03:12:17|47443.99
03:12:18|47443.98
03:12:19|47459.75
03:12:20|47453.48
03:12:21|47453.48
03:12:22|47458.85
03:12:24|47458.85
03:12:24|47454.5
03:12:26|47454.5
03:12:27|47454.51
03:12:28|47454.98
03:12:29|47458.83
03:12:30|47458.86
03:12:31|47467.42
03:12:32|47471.97
03:12:33|47478.05
03:12:33|47478.04
03:12:34|47468.65
03:12:36|47474.
03:12:37|47474.
03:12:38|47466.06
03:12:39|47480.04
03:12:40|47469.65
03:12:41|47469.64
03:12:42|47473.89
03:12:43|47471.
03:12:44|47471.
03:12:45|47464.75
03:12:46|47453.9
03:12:47|47461.19
03:12:48|47461.18
03:12:49|47461.18
03:12:50|47461.19
03:12:51|47465.94
03:12:52|47461.17
03:12:53|47467.81
03:12:54|47476.93
03:12:55|47476.92
03:12:56|47476.92
03:12:57|47476.93
03:12:58|47480.99
03:12:59|47480.99
03:13:00|47480.99
03:13:01|47481.
03:13:02|47480.99
03:13:03|47481.
03:13:04|47481.
03:13:06|47480.99
03:13:06|47480.99
03:13:07|47481.
03:13:08|47481.
03:13:09|47481.
03:13:10|47484.03
03:13:11|47485.58
03:13:12|47487.16
03:13:13|47483.67
03:13:14|47490.
03:13:15|47491.3
03:13:16|47498.67
03:13:17|47498.67
03:13:18|47498.68
03:13:19|47499.99
03:13:20|47520.39
03:13:21|47520.4
03:13:22|47514.04
03:13:23|47508.2
03:13:24|47500.89
03:13:25|47497.35
03:13:26|47502.17
03:13:27|47504.3
03:13:28|47504.3
03:13:29|47504.31
03:13:30|47504.31
03:13:31|47504.32
03:13:32|47511.76
03:13:33|47515.59
03:13:34|47513.03
03:13:35|47513.04
03:13:36|47520.5
03:13:37|47520.51
03:13:38|47520.51
03:13:39|47520.5
03:13:40|47516.69
03:13:41|47516.7
03:13:42|47523.39
03:13:43|47523.39
03:13:44|47528.1
03:13:45|47523.81
03:13:46|47527.23
03:13:47|47527.24
03:13:48|47530.04
03:13:49|47530.23
03:13:50|47530.22
03:13:51|47530.22
03:13:52|47530.22
03:13:53|47530.04
03:13:54|47530.04
03:13:55|47521.26
03:13:56|47504.32
03:13:57|47512.6
03:13:58|47507.52
03:13:59|47507.53
03:14:00|47507.52
03:14:01|47507.52
03:14:02|47493.24
03:14:03|47491.22
03:14:04|47512.25
03:14:06|47515.6
03:14:07|47521.59
03:14:08|47521.59
03:14:09|47519.35
03:14:10|47519.35
03:14:11|47519.35
03:14:12|47521.7
03:14:13|47521.7
03:14:14|47521.71
03:14:15|47525.35
03:14:16|47525.35
03:14:18|47523.26
03:14:19|47525.29
03:14:20|47522.68
03:14:20|47522.67
03:14:22|47527.22
03:14:22|47522.76
03:14:23|47522.76
03:14:25|47518.14
03:14:26|47520.5
03:14:27|47520.49
03:14:28|47520.49
03:14:29|47520.49
03:14:29|47520.49
03:14:31|47520.5
03:14:32|47520.5
03:14:33|47520.5
03:14:34|47529.98
03:14:34|47542.81
03:14:36|47542.81
03:14:37|47527.72
03:14:38|47527.73
03:14:38|47527.72
03:14:40|47530.78
03:14:41|47533.47
03:14:42|47531.31
03:14:42|47531.31
03:14:44|47531.31
03:14:45|47527.74
03:14:46|47527.74
03:14:47|47529.15
03:14:47|47529.15
03:14:49|47530.36
03:14:49|47530.35
03:14:51|47530.36
03:14:51|47530.78
03:14:53|47530.78
03:14:54|47530.78
03:14:55|47530.78
03:14:56|47538.58
03:14:56|47542.38
03:14:57|47534.74
03:14:58|47538.99
03:15:00|47534.75
03:15:00|47534.84
03:15:02|47538.78
03:15:02|47538.78
03:15:04|47537.22
03:15:04|47537.23
03:15:06|47534.85
03:15:07|47534.84
03:15:09|47538.99
03:15:09|47538.98
03:15:10|47538.99
03:15:11|47543.49
03:15:12|47564.68
03:15:13|47564.69
03:15:14|47564.71
03:15:15|47558.45
03:15:16|47551.92
03:15:17|47558.92
03:15:18|47551.92
03:15:19|47551.89
03:15:20|47551.9
03:15:21|47554.25
03:15:22|47554.25
03:15:23|47558.89
03:15:24|47558.89
03:15:25|47558.89
03:15:26|47558.89
03:15:27|47558.89
03:15:28|47558.89
03:15:29|47558.89
03:15:30|47561.51
03:15:31|47561.52
03:15:32|47565.17
03:15:33|47565.11
03:15:34|47565.11
03:15:35|47565.11
03:15:36|47567.15
03:15:37|47563.58
03:15:38|47563.58
03:15:39|47560.32
03:15:40|47561.38
03:15:41|47546.07
03:15:42|47561.52
03:15:43|47556.77
03:15:44|47556.1
03:15:45|47550.3
03:15:46|47549.93
03:15:47|47551.44
03:15:48|47556.78
03:15:49|47556.77
03:15:50|47576.57
03:15:51|47580.07
03:15:52|47580.07
03:15:53|47579.23
03:15:54|47579.24
03:15:55|47580.06
03:15:56|47580.06
03:15:57|47580.06
03:15:58|47576.45
03:15:59|47595.46
03:16:00|47595.47
03:16:01|47595.93
03:16:02|47597.64
03:16:03|47600.11
03:16:04|47589.47
03:16:05|47589.43
03:16:06|47589.43
03:16:08|47589.43
03:16:09|47589.43
03:16:10|47589.43
03:16:12|47589.42
03:16:13|47573.1
03:16:14|47578.81
03:16:15|47578.81
03:16:15|47588.57
03:16:17|47587.42
03:16:18|47584.41
03:16:19|47580.25
03:16:20|47584.43
03:16:21|47582.8
03:16:22|47582.81
03:16:23|47584.44
03:16:24|47584.44
03:16:25|47584.44
03:16:26|47584.44
03:16:26|47584.44
03:16:28|47598.51
03:16:29|47598.51
03:16:30|47598.51
03:16:31|47599.99
03:16:31|47603.42
03:16:33|47603.69
03:16:34|47603.81
03:16:35|47603.82
03:16:36|47603.82
03:16:37|47609.44
03:16:37|47614.17
03:16:39|47615.37
03:16:40|47618.17
03:16:40|47618.17
03:16:42|47619.99
03:16:43|47620.
03:16:43|47621.74
03:16:45|47621.73
03:16:46|47618.17
03:16:47|47614.51
03:16:48|47614.51
03:16:49|47614.5
03:16:49|47614.51
03:16:51|47614.51
03:16:51|47614.5
03:16:53|47610.29
03:16:53|47607.27
03:16:55|47609.27
03:16:56|47618.37
03:16:57|47610.01
03:16:57|47597.13
03:16:59|47599.8
03:17:00|47599.79
03:17:00|47599.8
03:17:02|47599.8
03:17:02|47604.55
03:17:04|47604.55
03:17:05|47604.54
03:17:06|47604.55
03:17:07|47600.42
03:17:08|47603.51
03:17:09|47597.17
03:17:10|47593.51
03:17:12|47593.5
03:17:12|47593.5
03:17:13|47584.44
03:17:14|47584.45
03:17:15|47584.44
03:17:16|47584.45
03:17:18|47584.45
03:17:19|47595.71
03:17:20|47595.7
03:17:20|47595.71
03:17:21|47595.7
03:17:23|47595.71
03:17:24|47596.55
03:17:25|47596.55
03:17:26|47597.85
03:17:27|47597.85
03:17:28|47597.86
03:17:29|47592.97
03:17:29|47595.41
03:17:30|47595.41
03:17:31|47597.55
03:17:33|47597.55
03:17:33|47597.56
03:17:34|47597.85
03:17:36|47597.84
03:17:37|47597.55
03:17:38|47597.55
03:17:39|47597.56
03:17:40|47597.55
03:17:40|47597.55
03:17:41|47597.55
03:17:43|47597.56
03:17:43|47597.56
03:17:44|47597.56
03:17:45|47597.55
03:17:46|47597.56
03:17:47|47597.56
03:17:48|47597.56
03:17:49|47597.56
03:17:50|47597.85
03:17:51|47597.85
03:17:52|47597.88
03:17:53|47599.33
03:17:55|47599.32
03:17:55|47599.32
03:17:56|47599.33
03:17:57|47599.33
03:17:58|47597.89
03:17:59|47597.89
03:18:01|47597.56
03:18:01|47597.56
03:18:02|47597.55
03:18:04|47597.56
03:18:04|47612.18
03:18:05|47618.21
03:18:06|47613.19
03:18:07|47618.21
03:18:08|47618.2
03:18:10|47615.05
03:18:11|47615.04
03:18:12|47612.99
03:18:13|47615.03
03:18:15|47615.03
03:18:15|47615.03
03:18:16|47619.8
03:18:17|47618.21
03:18:18|47616.3
03:18:19|47614.81
03:18:20|47614.81
03:18:21|47618.19
03:18:22|47618.2
03:18:23|47614.81
03:18:24|47614.81
03:18:25|47614.81
03:18:26|47614.81
03:18:27|47614.81
03:18:28|47612.13
03:18:29|47612.13
03:18:30|47612.13
03:18:31|47612.13
03:18:32|47612.13
03:18:33|47612.94
03:18:34|47614.79
03:18:35|47609.32
03:18:36|47609.32
03:18:37|47613.99
03:18:38|47613.99
03:18:40|47618.21
03:18:41|47622.43
03:18:41|47617.72
03:18:43|47617.71
03:18:44|47622.43
03:18:45|47622.43
03:18:46|47623.02
03:18:47|47623.03
03:18:48|47623.02
03:18:49|47623.02
03:18:50|47623.02
03:18:51|47623.02
03:18:51|47623.03
03:18:53|47632.43
03:18:54|47643.73
03:18:55|47643.98
03:18:56|47642.1
03:18:56|47642.1
03:18:58|47654.31
03:18:59|47649.55
03:19:00|47651.16
03:19:01|47659.29
03:19:02|47656.6
03:19:02|47656.6
03:19:04|47656.59
03:19:05|47663.42
03:19:06|47663.41
03:19:07|47663.41
03:19:08|47658.8
03:19:08|47663.38
03:19:10|47663.52
03:19:11|47665.92
03:19:13|47667.5
03:19:13|47667.5
03:19:14|47670.14
03:19:15|47670.14
03:19:16|47670.75
03:19:17|47670.75
03:19:18|47670.76
03:19:19|47670.76
03:19:20|47673.31
03:19:21|47679.95
03:19:22|47683.4
03:19:23|47682.39
03:19:24|47672.77
03:19:25|47660.44
03:19:26|47638.2
03:19:28|47650.42
03:19:28|47650.42
03:19:29|47650.43
03:19:30|47652.45
03:19:31|47649.4
03:19:32|47649.4
03:19:33|47649.39
03:19:34|47649.39
03:19:35|47649.39
03:19:37|47658.
03:19:38|47655.14
03:19:39|47649.41
03:19:40|47649.4
03:19:41|47644.52
03:19:42|47647.97
03:19:43|47646.84
03:19:44|47654.23
03:19:45|47654.24
03:19:46|47654.23
03:19:48|47654.25
03:19:48|47654.25
03:19:49|47652.26
03:19:50|47655.78
03:19:51|47660.14
03:19:52|47661.45
03:19:53|47667.79
03:19:54|47667.78
03:19:55|47667.79
03:19:56|47667.78
03:19:57|47667.78
03:19:58|47663.93
03:19:59|47670.1
03:20:00|47670.1
03:20:01|47680.59
03:20:02|47680.55
03:20:03|47676.03
03:20:04|47684.79
03:20:05|47684.48
03:20:07|47685.69
03:20:08|47685.7
03:20:08|47685.7
03:20:09|47685.7
03:20:10|47685.7
03:20:11|47685.7
03:20:13|47689.43
03:20:14|47693.41
03:20:15|47693.41
03:20:17|47693.4
03:20:17|47693.41
03:20:18|47693.86
03:20:19|47694.36
03:20:20|47695.95
03:20:21|47710.9
03:20:22|47706.39
03:20:23|47702.18
03:20:24|47702.18
03:20:25|47704.96
03:20:26|47704.96
03:20:27|47708.45
03:20:28|47706.87
03:20:29|47710.99
03:20:31|47713.99
03:20:32|47714.
03:20:32|47705.96
03:20:33|47716.65
03:20:34|47713.28
03:20:35|47708.46
03:20:36|47708.45
03:20:37|47704.05
03:20:38|47704.04
03:20:39|47708.82
03:20:41|47708.82
03:20:42|47708.81
03:20:42|47696.13
03:20:44|47685.71
03:20:45|47685.7
03:20:46|47694.48
03:20:47|47697.72
03:20:48|47696.25
03:20:48|47700.44
03:20:49|47700.44
03:20:50|47708.8
03:20:52|47708.8
03:20:52|47708.46
03:20:53|47705.73
03:20:55|47705.72
03:20:55|47702.28
03:20:56|47701.82
03:20:58|47698.71
03:20:59|47698.72
03:21:00|47698.72
03:21:01|47693.08
03:21:01|47693.07
03:21:03|47693.07
03:21:04|47693.08
03:21:04|47693.08
03:21:05|47693.08
03:21:07|47693.09
03:21:08|47703.38
03:21:09|47703.38
03:21:10|47703.39
03:21:11|47703.39
03:21:12|47707.95
03:21:13|47707.96
03:21:14|47707.96
03:21:16|47707.99
03:21:16|47707.99
03:21:17|47705.23
03:21:18|47708.82
03:21:19|47708.82
03:21:20|47716.
03:21:21|47723.95
03:21:22|47723.93
03:21:23|47723.9
03:21:24|47722.54
03:21:25|47723.93
03:21:26|47724.08
03:21:27|47731.43
03:21:28|47731.45
03:21:29|47731.43
03:21:30|47731.43
03:21:31|47731.42
03:21:32|47731.42
03:21:33|47731.42
03:21:34|47731.46
03:21:35|47731.46
03:21:36|47727.22
03:21:37|47727.22
03:21:38|47734.
03:21:39|47741.3
03:21:40|47742.08
03:21:41|47742.62
03:21:43|47742.62
03:21:43|47733.99
03:21:44|47732.25
03:21:45|47729.54
03:21:46|47729.54
03:21:47|47729.54
03:21:49|47724.03
03:21:49|47686.77
03:21:51|47686.77
03:21:51|47697.9
03:21:53|47697.89
03:21:53|47697.9
03:21:54|47694.15
03:21:56|47694.15
03:21:56|47697.89
03:21:57|47704.47
03:21:58|47704.47
03:21:59|47704.48
03:22:01|47729.52
03:22:01|47720.26
03:22:02|47724.93
03:22:03|47724.94
03:22:04|47719.6
03:22:06|47719.61
03:22:06|47731.41
03:22:07|47731.43
03:22:08|47733.99
03:22:09|47733.98
03:22:10|47733.98
03:22:11|47742.62
03:22:12|47736.66
03:22:14|47742.63
03:22:14|47739.73
03:22:16|47739.07
03:22:17|47739.07
03:22:17|47739.07
03:22:18|47743.57
03:22:20|47743.56
03:22:21|47746.
03:22:22|47745.99
03:22:23|47745.99
03:22:24|47746.
03:22:25|47746.
03:22:26|47761.67
03:22:27|47764.87
03:22:28|47753.22
03:22:29|47755.81
03:22:30|47753.21
03:22:32|47752.62
03:22:32|47742.79
03:22:33|47732.37
03:22:34|47738.3
03:22:35|47738.31
03:22:36|47741.89
03:22:37|47748.22
03:22:38|47753.37
03:22:39|47757.28
03:22:40|47769.15
03:22:41|47767.8
03:22:42|47757.45
03:22:43|47736.85
03:22:44|47738.02
03:22:45|47735.35
03:22:46|47733.6
03:22:47|47725.59
03:22:48|47728.41
03:22:49|47728.41
03:22:50|47728.41
03:22:51|47720.27
03:22:52|47727.58
03:22:53|47727.57
03:22:55|47716.45
03:22:55|47716.45
03:22:57|47716.45
03:22:57|47716.45
03:22:59|47716.45
03:22:59|47716.45
03:23:01|47713.53
03:23:01|47710.53
03:23:02|47718.16
03:23:03|47717.93
03:23:04|47717.93
03:23:05|47717.93
03:23:06|47720.03
03:23:07|47720.04
03:23:09|47720.04
03:23:09|47720.01
03:23:10|47721.25
03:23:11|47721.25
03:23:12|47721.25
03:23:13|47721.25
03:23:15|47735.91
03:23:16|47735.9
03:23:17|47722.87
03:23:18|47721.25
03:23:19|47723.58
03:23:20|47721.26
03:23:21|47721.26
03:23:22|47721.26
03:23:23|47721.26
03:23:24|47703.75
03:23:25|47709.87
03:23:26|47704.44
03:23:27|47704.44
03:23:28|47704.45
03:23:29|47700.
03:23:30|47700.
03:23:31|47695.8
03:23:32|47696.6
03:23:33|47696.59
03:23:34|47690.73
03:23:35|47692.18
03:23:36|47685.8
03:23:37|47694.33
03:23:38|47694.33
03:23:39|47694.34
03:23:40|47697.53
03:23:41|47699.47
03:23:42|47699.48
03:23:43|47706.11
03:23:44|47713.
03:23:45|47706.94
03:23:46|47708.26
03:23:47|47708.27
03:23:48|47708.26
03:23:49|47708.26
03:23:50|47708.27
03:23:51|47705.69
03:23:52|47707.95
03:23:53|47707.95
03:23:54|47707.94
03:23:55|47705.69
03:23:56|47705.69
03:23:57|47705.69
03:23:58|47705.69
03:23:59|47696.6
03:24:00|47696.55
03:24:01|47690.
03:24:02|47690.
03:24:03|47690.01
03:24:04|47690.
03:24:05|47686.62
03:24:06|47689.99
03:24:07|47689.99
03:24:08|47689.99
03:24:09|47690.02
03:24:10|47690.02
03:24:11|47705.69
03:24:12|47705.69
03:24:13|47705.69
03:24:14|47705.69
03:24:15|47705.68
03:24:17|47705.68
03:24:17|47705.68
03:24:18|47721.89
03:24:20|47710.6
03:24:21|47710.61
03:24:22|47716.37
03:24:23|47716.36
03:24:24|47728.38
03:24:25|47728.39
03:24:26|47724.21
03:24:28|47736.7
03:24:28|47735.55
03:24:29|47738.41
03:24:30|47739.77
03:24:31|47740.97
03:24:32|47740.97
03:24:33|47736.24
03:24:34|47738.07
03:24:35|47740.65
03:24:36|47739.62
03:24:37|47729.93
03:24:38|47735.58
03:24:39|47732.54
03:24:40|47732.54
03:24:41|47732.53
03:24:42|47733.97
03:24:43|47732.06
03:24:44|47710.62
03:24:45|47712.5
03:24:46|47717.24
03:24:47|47711.04
03:24:48|47717.22
03:24:49|47717.22
03:24:50|47725.08
03:24:51|47738.44
03:24:52|47728.57
03:24:53|47747.34
03:24:54|47739.62
03:24:55|47732.74
03:24:56|47733.22
03:24:57|47733.22
03:24:58|47733.22
03:25:00|47736.87
03:25:00|47732.26
03:25:01|47732.25
03:25:02|47736.86
03:25:04|47736.86
03:25:04|47736.87
03:25:06|47739.22
03:25:06|47733.35
03:25:07|47733.36
03:25:09|47730.48
03:25:10|47736.85
03:25:10|47736.86
03:25:11|47736.86
03:25:12|47736.86
03:25:13|47736.86
03:25:14|47736.86
03:25:15|47736.86
03:25:16|47736.85
03:25:18|47736.85
03:25:19|47726.02
03:25:21|47710.01
03:25:21|47710.01
03:25:22|47710.01
03:25:23|47710.
03:25:24|47705.69
03:25:25|47705.69
03:25:27|47704.51
03:25:28|47704.52
03:25:29|47704.52
03:25:29|47704.52
03:25:30|47708.76
03:25:32|47708.28
03:25:33|47708.28
03:25:33|47708.28
03:25:34|47708.28
03:25:35|47708.84
03:25:36|47710.13
03:25:37|47708.98
03:25:39|47704.53
03:25:39|47693.69
03:25:40|47693.69
03:25:41|47693.69
03:25:43|47693.69
03:25:43|47696.33
03:25:45|47696.29
03:25:45|47696.33
03:25:46|47696.33
03:25:47|47696.33
03:25:48|47693.69
03:25:49|47691.46
03:25:50|47693.07
03:25:51|47693.07
03:25:53|47690.06
03:25:53|47693.08
03:25:55|47700.
03:25:55|47700.
03:25:56|47699.99
03:25:57|47699.99
03:25:58|47700.
03:25:59|47697.17
03:26:00|47697.17
03:26:01|47689.48
03:26:02|47692.62
03:26:03|47692.62
03:26:04|47692.63
03:26:06|47689.47
03:26:07|47689.48
03:26:07|47689.48
03:26:08|47689.47
03:26:10|47689.47
03:26:10|47689.47
03:26:11|47689.48
03:26:12|47703.83
03:26:13|47703.83
03:26:14|47703.84
03:26:15|47710.99
03:26:16|47711.
03:26:18|47710.99
03:26:19|47711.
03:26:20|47716.46
03:26:22|47720.61
03:26:23|47720.61
03:26:24|47720.61
03:26:24|47720.61
03:26:26|47720.61
03:26:27|47716.65
03:26:28|47716.64
03:26:30|47711.
03:26:31|47709.01
03:26:32|47709.01
03:26:32|47709.02
03:26:33|47705.76
03:26:35|47705.75
03:26:36|47712.51
03:26:37|47712.51
03:26:38|47712.5
03:26:39|47707.01
03:26:40|47707.
03:26:41|47709.66
03:26:42|47711.85
03:26:43|47719.99
03:26:44|47719.99
03:26:45|47714.06
03:26:46|47715.58
03:26:47|47727.06
03:26:48|47724.71
03:26:49|47721.8
03:26:50|47720.62
03:26:51|47720.61
03:26:52|47720.62
03:26:53|47720.6
03:26:54|47720.61
03:26:55|47720.61
03:26:56|47721.
03:26:57|47721.01
03:26:58|47721.
03:26:59|47721.
03:27:00|47721.
03:27:01|47721.
03:27:02|47723.51
03:27:03|47721.8
03:27:04|47721.81
03:27:05|47720.61
03:27:07|47721.22
03:27:07|47721.22
03:27:08|47718.95
03:27:09|47718.94
03:27:10|47718.94
03:27:11|47718.95
03:27:12|47718.95
03:27:13|47718.95
03:27:14|47718.95
03:27:15|47718.95
03:27:16|47718.95
03:27:17|47718.95
03:27:19|47718.95
03:27:19|47718.95
03:27:21|47718.95
03:27:21|47718.95
03:27:23|47720.99
03:27:24|47720.99
03:27:25|47720.99
03:27:26|47720.99
03:27:27|47718.94
03:27:28|47718.95
03:27:29|47720.99
03:27:30|47720.99
03:27:31|47720.88
03:27:32|47719.89
03:27:33|47720.89
03:27:34|47720.89
03:27:34|47720.97
03:27:36|47720.98
03:27:37|47721.
03:27:39|47721.81
03:27:39|47721.8
03:27:40|47721.81
03:27:41|47721.81
03:27:42|47720.97
03:27:43|47718.94
03:27:44|47718.89
03:27:45|47718.9
03:27:46|47718.9
03:27:47|47715.66
03:27:48|47718.9
03:27:49|47718.9
03:27:50|47718.9
03:27:52|47737.16
03:27:52|47737.16
03:27:54|47738.13
03:27:55|47730.47
03:27:55|47730.46
03:27:57|47723.48
03:27:58|47730.45
03:27:59|47730.44
03:27:59|47758.23
03:28:01|47744.42
03:28:02|47733.76
03:28:03|47742.91
03:28:04|47743.55
03:28:05|47718.04
03:28:06|47710.91
03:28:06|47707.77
03:28:08|47706.57
03:28:08|47696.61
03:28:09|47696.62
03:28:11|47696.62
03:28:12|47696.62
03:28:13|47696.64
03:28:14|47700.37
03:28:15|47703.18
03:28:16|47703.18
03:28:17|47712.56
03:28:17|47714.7
03:28:19|47719.47
03:28:20|47719.46
03:28:21|47719.46
03:28:23|47731.
03:28:24|47727.4
03:28:25|47723.42
03:28:25|47727.4
03:28:26|47723.47
03:28:27|47719.79
03:28:28|47723.45
03:28:30|47730.5
03:28:31|47734.75
03:28:32|47729.38
03:28:33|47729.37
03:28:34|47729.37
03:28:34|47729.38
03:28:36|47729.38
03:28:37|47729.38
03:28:38|47729.39
03:28:39|47729.4
03:28:40|47731.84
03:28:40|47731.83
03:28:42|47730.68
03:28:43|47729.38
03:28:44|47741.25
03:28:44|47735.45
03:28:45|47737.71
03:28:46|47737.71
03:28:48|47737.71
03:28:49|47737.7
03:28:49|47733.48
03:28:51|47733.48
03:28:51|47733.47
03:28:53|47733.48
03:28:53|47733.48
03:28:55|47728.69
03:28:56|47732.34
03:28:57|47733.48
03:28:58|47733.48
03:28:59|47733.46
03:29:00|47737.27
03:29:01|47733.47
03:29:02|47729.39
03:29:03|47718.95
03:29:04|47718.96
03:29:05|47729.46
03:29:06|47729.46
03:29:07|47721.59
03:29:07|47721.59
03:29:09|47721.58
03:29:10|47721.58
03:29:11|47721.58
03:29:11|47721.59
03:29:12|47719.2
03:29:14|47719.19
03:29:15|47722.97
03:29:15|47722.97
03:29:17|47717.04
03:29:17|47708.29
03:29:19|47710.52
03:29:19|47710.53
03:29:21|47710.53
03:29:23|47715.
03:29:24|47715.
03:29:24|47714.99
03:29:26|47715.
03:29:26|47714.99
03:29:28|47710.53
03:29:29|47705.7
03:29:30|47705.69
03:29:31|47709.7
03:29:32|47709.7
03:29:33|47709.7
03:29:34|47709.7
03:29:35|47709.7
03:29:36|47705.7
03:29:37|47705.7
03:29:38|47709.8
03:29:39|47709.79
03:29:41|47709.83
03:29:41|47709.84
03:29:42|47709.84
03:29:43|47709.84
03:29:44|47708.27
03:29:45|47714.52
03:29:46|47712.52
03:29:48|47712.53
03:29:49|47706.69
03:29:49|47706.69
03:29:50|47706.69
03:29:51|47705.71
03:29:52|47706.68
03:29:53|47718.19
03:29:54|47717.11
03:29:55|47711.69
03:29:56|47711.69
03:29:58|47707.5
03:29:58|47713.93
03:29:59|47709.49
03:30:00|47711.62
03:30:01|47713.49
03:30:02|47711.63
03:30:03|47712.52
03:30:04|47713.96
03:30:05|47713.97
03:30:07|47713.97
03:30:07|47712.52
03:30:09|47712.52
03:30:10|47738.39
03:30:11|47735.
03:30:12|47740.33
03:30:12|47745.3
03:30:13|47745.3
03:30:14|47748.56
03:30:16|47748.56
03:30:16|47744.03
03:30:18|47733.69
03:30:18|47722.31
03:30:19|47721.65
03:30:21|47725.15
03:30:22|47723.19
03:30:23|47730.47
03:30:25|47734.22
03:30:26|47734.23
03:30:27|47734.22
03:30:28|47734.23
03:30:29|47740.9
03:30:29|47746.28
03:30:31|47737.2
03:30:32|47739.93
03:30:33|47739.92
03:30:34|47742.01
03:30:34|47746.92
03:30:36|47742.02
03:30:37|47745.63
03:30:38|47742.01
03:30:39|47745.64
03:30:40|47748.57
03:30:40|47745.64
03:30:41|47746.91
03:30:43|47753.56
03:30:43|47761.19
03:30:45|47765.
03:30:46|47764.99
03:30:46|47757.64
03:30:47|47750.19
03:30:49|47753.1
03:30:50|47750.01
03:30:51|47750.
03:30:52|47750.
03:30:53|47748.58
03:30:54|47750.96
03:30:54|47750.95
03:30:56|47750.95
03:30:56|47746.95
03:30:57|47750.43
03:30:59|47755.47
03:30:59|47760.55
03:31:01|47755.43
03:31:02|47755.44
03:31:03|47755.44
03:31:04|47755.43
03:31:06|47750.75
03:31:06|47750.76
03:31:07|47750.75
03:31:08|47750.75
03:31:09|47750.76
03:31:10|47750.75
03:31:11|47750.75
03:31:12|47743.37
03:31:13|47748.64
03:31:14|47744.44
03:31:15|47744.44
03:31:16|47746.74
03:31:17|47742.46
03:31:18|47748.14
03:31:19|47748.14
03:31:20|47748.14
03:31:21|47745.31
03:31:23|47726.18
03:31:24|47725.62
03:31:25|47719.81
03:31:26|47717.48
03:31:27|47717.45
03:31:28|47717.45
03:31:29|47723.15
03:31:30|47726.87
03:31:31|47726.86
03:31:32|47726.86
03:31:33|47726.86
03:31:34|47726.86
03:31:35|47725.59
03:31:36|47726.87
03:31:37|47734.87
03:31:38|47740.75
03:31:39|47740.76
03:31:40|47740.76
03:31:41|47740.75
03:31:42|47733.08
03:31:43|47730.66
03:31:44|47729.5
03:31:45|47726.87
03:31:46|47731.57
03:31:47|47728.55
03:31:48|47728.56
03:31:49|47729.85
03:31:50|47728.89
03:31:51|47728.94
03:31:52|47733.08
03:31:53|47734.56
03:31:54|47734.57
03:31:55|47734.6
03:31:56|47738.11
03:31:57|47743.32
03:31:58|47744.42
03:31:59|47744.43
03:32:00|47746.31
03:32:01|47746.3
03:32:02|47734.61
03:32:03|47734.57
03:32:04|47734.56
03:32:05|47725.63
03:32:06|47723.15
03:32:07|47722.46
03:32:08|47722.45
03:32:09|47722.45
03:32:10|47722.46
03:32:11|47722.46
03:32:12|47722.46
03:32:13|47722.45
03:32:14|47722.45
03:32:15|47720.08
03:32:16|47720.01
03:32:17|47722.46
03:32:18|47726.03
03:32:19|47720.01
03:32:20|47720.01
03:32:21|47726.31
03:32:22|47729.33
03:32:23|47734.27
03:32:25|47734.28
03:32:25|47734.27
03:32:26|47740.07
03:32:27|47740.07
03:32:28|47736.52
03:32:29|47727.76
03:32:30|47725.05
03:32:31|47725.06
03:32:32|47725.05
03:32:33|47726.57
03:32:34|47748.14
03:32:35|47748.14
03:32:36|47748.13
03:32:37|47748.13
03:32:38|47748.13
03:32:39|47748.14
03:32:40|47750.
03:32:42|47750.
03:32:43|47752.55
03:32:43|47756.86
03:32:44|47750.
03:32:45|47747.07
03:32:47|47749.1
03:32:48|47749.11
03:32:49|47749.1
03:32:50|47749.1
03:32:51|47749.1
03:32:52|47749.1
03:32:53|47749.15
03:32:54|47749.17
03:32:55|47749.17
03:32:56|47749.18
03:32:56|47759.92
03:32:58|47762.47
03:32:59|47762.44
03:33:00|47762.44
03:33:01|47762.47
03:33:02|47769.99
03:33:03|47762.48
03:33:04|47744.39
03:33:04|47752.96
03:33:06|47752.97
03:33:07|47752.96
03:33:08|47756.27
03:33:09|47760.82
03:33:10|47751.49
03:33:10|47754.22
03:33:12|47754.87
03:33:13|47753.15
03:33:14|47752.98
03:33:15|47752.98
03:33:16|47749.1
03:33:17|47749.11
03:33:18|47752.98
03:33:18|47753.15
03:33:19|47753.15
03:33:21|47753.15
03:33:21|47767.51
03:33:23|47767.51
03:33:24|47765.07
03:33:25|47766.5
03:33:26|47766.51
03:33:27|47771.9
03:33:29|47772.31
03:33:29|47772.3
03:33:31|47772.31
03:33:31|47778.6
03:33:33|47776.23
03:33:34|47776.23
03:33:35|47778.6
03:33:36|47778.6
03:33:37|47778.6
03:33:37|47776.23
03:33:39|47776.23
03:33:40|47776.23
03:33:41|47776.23
03:33:42|47776.24
03:33:43|47774.46
03:33:44|47775.04
03:33:45|47770.06
03:33:46|47772.41
03:33:47|47772.4
03:33:48|47772.41
03:33:49|47746.34
03:33:50|47742.46
03:33:51|47742.49
03:33:52|47742.31
03:33:53|47747.95
03:33:54|47734.68
03:33:55|47743.97
03:33:56|47744.
03:33:57|47750.03
03:33:58|47754.49
03:33:59|47755.46
03:34:00|47750.53
03:34:01|47751.98
03:34:02|47753.13
03:34:04|47754.49
03:34:04|47753.13
03:34:05|47754.48
03:34:06|47744.11
03:34:07|47745.89
03:34:08|47740.87
03:34:09|47735.01
03:34:10|47730.38
03:34:11|47730.38
03:34:12|47730.38
03:34:13|47739.99
03:34:14|47739.99
03:34:16|47739.99
03:34:16|47735.73
03:34:17|47738.14
03:34:19|47738.14
03:34:19|47735.75
03:34:20|47733.74
03:34:21|47733.74
03:34:22|47737.68
03:34:23|47738.14
03:34:25|47738.14
03:34:25|47738.15
03:34:27|47738.14
03:34:28|47738.14
03:34:29|47738.14
03:34:31|47738.17
03:34:31|47749.99
03:34:32|47755.47
03:34:34|47759.43
03:34:35|47760.12
03:34:36|47760.13
03:34:37|47763.65
03:34:38|47763.66
03:34:39|47763.66
03:34:40|47763.66
03:34:41|47763.65
03:34:42|47763.65
03:34:43|47763.65
03:34:44|47756.12
03:34:45|47756.13
03:34:46|47756.13
03:34:47|47758.01
03:34:48|47758.01
03:34:49|47756.93
03:34:51|47756.93
03:34:51|47756.92
03:34:52|47756.92
03:34:53|47756.92
03:34:54|47756.92
03:34:55|47756.92
03:34:56|47756.92
03:34:58|47756.93
03:34:59|47756.92
03:34:59|47756.92
03:35:01|47753.13
03:35:01|47746.55
03:35:02|47746.54
03:35:04|47746.54
03:35:04|47746.54
03:35:05|47746.55
03:35:06|47743.51
03:35:07|47740.
03:35:08|47740.
03:35:09|47740.
03:35:10|47740.
03:35:11|47743.5
03:35:12|47745.55
03:35:13|47745.55
03:35:14|47745.55
03:35:16|47746.53
03:35:16|47742.27
03:35:17|47742.27
03:35:18|47745.19
03:35:19|47745.19
03:35:20|47742.67
03:35:21|47742.68
03:35:22|47742.67
03:35:23|47742.67
03:35:24|47742.68
03:35:25|47742.62
03:35:27|47742.6
03:35:28|47740.86
03:35:28|47742.57
03:35:30|47742.58
03:35:31|47742.57
03:35:32|47740.14
03:35:33|47740.13
03:35:34|47740.13
03:35:35|47742.54
03:35:36|47740.24
03:35:37|47740.
03:35:38|47738.16
03:35:39|47738.17
03:35:40|47738.16
03:35:41|47740.
03:35:42|47740.
03:35:43|47740.
03:35:44|47740.
03:35:45|47738.19
03:35:46|47738.19
03:35:47|47739.99
03:35:48|47738.18
03:35:49|47739.99
03:35:50|47720.34
03:35:51|47720.34
03:35:52|47720.33
03:35:53|47724.14
03:35:54|47724.14
03:35:55|47724.14
03:35:56|47724.14
03:35:58|47724.14
03:35:58|47724.14
03:35:59|47721.6
03:36:00|47721.6
03:36:01|47721.6
03:36:02|47721.61
03:36:03|47721.61
03:36:04|47721.61
03:36:05|47721.6
03:36:06|47725.33
03:36:07|47725.33
03:36:08|47723.74
03:36:09|47723.73
03:36:10|47723.74
03:36:11|47725.34
03:36:12|47733.63
03:36:13|47733.62
03:36:14|47733.62
03:36:15|47733.63
03:36:16|47733.62
03:36:17|47733.63
03:36:18|47733.62
03:36:19|47733.62
03:36:20|47734.48
03:36:21|47735.25
03:36:22|47733.65
03:36:23|47733.64
03:36:24|47733.64
03:36:25|47733.63
03:36:26|47730.29
03:36:28|47721.75
03:36:29|47721.75
03:36:30|47721.75
03:36:31|47721.74
03:36:32|47721.75
03:36:33|47721.75
03:36:34|47721.75
03:36:35|47721.74
03:36:37|47721.74
03:36:38|47721.75
03:36:38|47730.83
03:36:40|47732.24
03:36:40|47732.24
03:36:41|47732.24
03:36:42|47732.24
03:36:44|47733.65
03:36:45|47734.7
03:36:46|47734.69
03:36:47|47734.74
03:36:48|47734.73
03:36:49|47734.73
03:36:50|47734.73
03:36:51|47734.74
03:36:52|47735.
03:36:53|47735.
03:36:54|47734.99
03:36:55|47735.
03:36:56|47735.
03:36:57|47734.99
03:36:58|47735.
03:36:58|47735.
03:36:59|47735.24
03:37:01|47738.13
03:37:02|47738.13
03:37:03|47738.13
03:37:04|47738.13
03:37:05|47738.13
03:37:06|47735.01
03:37:07|47735.01
03:37:08|47733.8
03:37:09|47733.8
03:37:10|47732.28
03:37:10|47734.03
03:37:11|47734.03
03:37:12|47734.03
03:37:14|47734.02
03:37:15|47734.02
03:37:15|47734.02
03:37:17|47705.
03:37:18|47705.
03:37:19|47705.
03:37:20|47705.
03:37:21|47705.
03:37:22|47705.01
03:37:23|47703.25
03:37:24|47703.24
03:37:25|47703.24
03:37:26|47705.01
03:37:27|47705.
03:37:28|47700.
03:37:30|47697.62
03:37:30|47695.12
03:37:31|47695.12
03:37:33|47695.07
03:37:34|47695.08
03:37:34|47693.19
03:37:36|47702.86
03:37:37|47712.19
03:37:37|47712.19
03:37:39|47712.19
03:37:40|47712.2
03:37:41|47716.38
03:37:42|47710.
03:37:43|47711.03
03:37:44|47716.54
03:37:45|47716.54
03:37:46|47708.87
03:37:47|47708.86
03:37:48|47706.59
03:37:49|47706.59
03:37:50|47702.72
03:37:51|47701.12
03:37:52|47701.12
03:37:53|47701.13
03:37:53|47701.13
03:37:55|47701.12
03:37:56|47701.13
03:37:56|47699.01
03:37:58|47690.
03:37:59|47690.01
03:38:00|47687.96
03:38:01|47687.97
03:38:01|47687.92
03:38:03|47686.24
03:38:04|47686.25
03:38:05|47684.48
03:38:05|47684.48
03:38:07|47672.11
03:38:07|47680.66
03:38:09|47666.68
03:38:10|47669.98
03:38:11|47675.99
03:38:12|47675.99
03:38:13|47678.74
03:38:14|47678.73
03:38:15|47674.51
03:38:15|47674.51
03:38:16|47673.79
03:38:18|47671.48
03:38:19|47687.96
03:38:20|47687.97
03:38:21|47687.97
03:38:22|47687.96
03:38:23|47683.62
03:38:24|47677.47
03:38:25|47677.47
03:38:25|47677.47
03:38:27|47673.99
03:38:28|47681.15
03:38:29|47678.46
03:38:30|47674.05
03:38:32|47673.24
03:38:32|47673.25
03:38:34|47662.76
03:38:34|47660.1
03:38:36|47657.34
03:38:37|47654.33
03:38:37|47654.33
03:38:38|47650.93
03:38:40|47654.33
03:38:41|47654.06
03:38:42|47654.04
03:38:43|47650.
03:38:44|47654.33
03:38:45|47654.24
03:38:46|47654.23
03:38:47|47653.66
03:38:48|47653.67
03:38:48|47653.66
03:38:50|47653.66
03:38:51|47653.66
03:38:52|47653.67
03:38:52|47653.67
03:38:54|47650.
03:38:55|47650.
03:38:56|47646.89
03:38:57|47646.89
03:38:58|47646.88
03:38:59|47646.89
03:39:00|47646.88
03:39:01|47644.01
03:39:02|47638.88
03:39:03|47633.03
03:39:04|47633.06
03:39:05|47645.97
03:39:06|47642.82
03:39:07|47642.83
03:39:08|47640.96
03:39:09|47637.79
03:39:10|47641.
03:39:11|47641.01
03:39:12|47635.15
03:39:13|47638.6
03:39:14|47638.05
03:39:15|47638.04
03:39:16|47636.6
03:39:17|47635.18
03:39:18|47634.12
03:39:19|47634.13
03:39:20|47633.07
03:39:21|47633.06
03:39:22|47630.78
03:39:23|47633.07
03:39:24|47633.07
03:39:25|47633.03
03:39:26|47633.03
03:39:27|47633.03
03:39:28|47632.81
03:39:29|47630.61
03:39:30|47630.6
03:39:32|47630.6
03:39:32|47630.92
03:39:33|47633.02
03:39:34|47637.
03:39:36|47624.62
03:39:36|47616.62
03:39:38|47624.62
03:39:39|47624.04
03:39:39|47623.15
03:39:40|47623.16
03:39:41|47616.6
03:39:43|47612.43
03:39:44|47612.47
03:39:44|47612.47
03:39:46|47606.16
03:39:47|47605.7
03:39:47|47597.81
03:39:48|47606.16
03:39:50|47600.12
03:39:50|47606.15
03:39:52|47602.
03:39:52|47600.42
03:39:53|47600.
03:39:54|47600.01
03:39:55|47596.34
03:39:56|47596.35
03:39:57|47596.34
03:39:58|47596.34
03:39:59|47614.46
03:40:01|47615.45
03:40:01|47634.13
03:40:02|47634.14
03:40:03|47634.14
03:40:04|47627.49
03:40:06|47623.67
03:40:06|47627.21
03:40:08|47629.7
03:40:09|47628.58
03:40:10|47628.55
03:40:11|47628.55
03:40:11|47628.54
03:40:13|47628.54
03:40:14|47634.13
03:40:15|47634.14
03:40:15|47634.13
03:40:17|47634.13
03:40:18|47634.14
03:40:19|47634.13
03:40:19|47628.46
03:40:21|47628.46
03:40:22|47628.47
03:40:23|47628.51
03:40:24|47631.13
03:40:24|47631.12
03:40:25|47631.12
03:40:26|47631.15
03:40:28|47631.16
03:40:29|47631.15
03:40:30|47628.52
03:40:30|47628.51
03:40:32|47620.01
03:40:34|47626.23
03:40:35|47626.23
03:40:36|47626.24
03:40:37|47626.24
03:40:38|47626.23
03:40:39|47626.24
03:40:40|47616.44
03:40:41|47617.35
03:40:42|47617.35
03:40:43|47617.35
03:40:44|47617.35
03:40:45|47617.36
03:40:47|47623.65
03:40:47|47623.64
03:40:48|47623.64
03:40:49|47623.65
03:40:50|47623.64
03:40:51|47623.64
03:40:52|47623.65
03:40:53|47623.64
03:40:54|47623.65
03:40:56|47604.61
03:40:56|47604.61
03:40:58|47608.83
03:40:58|47608.83
03:40:59|47601.99
03:41:01|47600.47
03:41:01|47590.01
03:41:02|47593.04
03:41:04|47593.04
03:41:04|47591.16
03:41:05|47591.16
03:41:07|47589.91
03:41:07|47595.02
03:41:08|47604.6
03:41:09|47604.6
03:41:11|47601.66
03:41:12|47601.65
03:41:12|47598.75
03:41:13|47600.56
03:41:14|47608.83
03:41:16|47608.82
03:41:16|47608.83
03:41:17|47608.83
03:41:18|47608.83
03:41:19|47608.83
03:41:20|47608.82
03:41:21|47614.36
03:41:22|47617.34
03:41:23|47614.37
03:41:24|47617.33
03:41:26|47617.32
03:41:26|47617.33
03:41:27|47617.33
03:41:28|47617.32
03:41:30|47617.33
03:41:30|47617.32
03:41:31|47619.
03:41:33|47619.
03:41:34|47618.99
03:41:35|47618.99
03:41:36|47619.
03:41:37|47618.99
03:41:39|47615.2
03:41:39|47615.21
03:41:41|47615.4
03:41:42|47618.98
03:41:43|47618.99
03:41:44|47623.6
03:41:45|47621.95
03:41:46|47621.95
03:41:47|47621.96
03:41:48|47623.62
03:41:49|47623.61
03:41:50|47621.93
03:41:51|47621.94
03:41:52|47620.72
03:41:53|47620.71
03:41:54|47621.93
03:41:55|47621.93
03:41:56|47626.24
03:41:57|47626.23
03:41:58|47626.24
03:41:59|47626.24
03:42:00|47626.99
03:42:01|47628.61
03:42:02|47628.62
03:42:03|47628.61
03:42:04|47628.62
03:42:05|47622.97
03:42:06|47622.97
03:42:07|47619.34
03:42:08|47619.35
03:42:09|47619.35
03:42:10|47619.34
03:42:11|47619.35
03:42:12|47619.35
03:42:13|47622.14
03:42:14|47630.
03:42:15|47631.
03:42:16|47634.13
03:42:17|47638.
03:42:18|47640.
03:42:19|47640.95
03:42:20|47640.95
03:42:21|47639.93
03:42:22|47639.94
03:42:24|47640.42
03:42:24|47640.42
03:42:26|47639.94
03:42:27|47639.94
03:42:27|47635.72
03:42:28|47635.71
03:42:29|47635.71
03:42:30|47635.72
03:42:31|47633.02
03:42:32|47633.05
03:42:34|47635.36
03:42:35|47627.21
03:42:36|47627.21
03:42:37|47632.99
03:42:39|47628.22
03:42:39|47627.
03:42:40|47626.99
03:42:41|47626.99
03:42:42|47627.
03:42:43|47626.99
03:42:44|47626.99
03:42:46|47626.99
03:42:46|47625.91
03:42:47|47625.9
03:42:48|47621.42
03:42:50|47626.98
03:42:51|47626.99
03:42:51|47626.99
03:42:52|47626.99
03:42:53|47626.99
03:42:55|47626.99
03:42:55|47629.42
03:42:56|47629.42
03:42:57|47629.42
03:42:58|47630.03
03:43:00|47630.02
03:43:00|47630.98
03:43:01|47630.99
03:43:03|47630.99
03:43:04|47630.99
03:43:05|47630.99
03:43:05|47630.98
03:43:06|47630.98
03:43:07|47630.98
03:43:08|47630.98
03:43:09|47630.98
03:43:10|47630.98
03:43:11|47630.99
03:43:12|47630.98
03:43:14|47630.98
03:43:15|47630.98
03:43:15|47630.98
03:43:16|47630.98
03:43:17|47630.98
03:43:18|47630.98
03:43:19|47630.99
03:43:21|47630.98
03:43:22|47630.8
03:43:22|47630.8
03:43:24|47630.79
03:43:24|47630.79
03:43:26|47630.79
03:43:26|47630.8
03:43:27|47630.79
03:43:28|47630.79
03:43:29|47630.8
03:43:31|47630.79
03:43:31|47634.07
03:43:33|47634.08
03:43:34|47639.98
03:43:35|47639.98
03:43:37|47639.98
03:43:37|47639.99
03:43:38|47639.98
03:43:40|47639.98
03:43:41|47639.99
03:43:41|47639.98
03:43:43|47638.83
03:43:44|47632.55
03:43:45|47631.04
03:43:46|47631.04
03:43:47|47631.05
03:43:48|47634.65
03:43:49|47634.65
03:43:50|47634.66
03:43:50|47634.65
03:43:52|47634.66
03:43:52|47634.66
03:43:54|47634.66
03:43:55|47634.66
03:43:56|47634.66
03:43:56|47634.66
03:43:58|47632.11
03:43:58|47632.11
03:44:00|47630.75
03:44:01|47615.19
03:44:02|47615.19
03:44:03|47615.18
03:44:04|47615.19
03:44:04|47608.82
03:44:06|47608.83
03:44:07|47611.39
03:44:08|47615.19
03:44:09|47611.84
03:44:10|47611.84
03:44:11|47611.84
03:44:11|47611.84
03:44:13|47611.84
03:44:14|47614.31
03:44:14|47614.31
03:44:16|47614.31
03:44:16|47614.31
03:44:18|47614.31
03:44:19|47614.31
03:44:20|47614.31
03:44:21|47614.31
03:44:22|47614.31
03:44:23|47609.26
03:44:24|47604.77
03:44:25|47604.77
03:44:26|47604.77
03:44:26|47603.22
03:44:28|47603.22
03:44:29|47604.76
03:44:29|47604.77
03:44:31|47604.76
03:44:32|47603.22
03:44:33|47601.52
03:44:34|47601.52
03:44:35|47602.5
03:44:36|47601.46
03:44:38|47600.
03:44:39|47590.8
03:44:40|47584.45
03:44:41|47584.44
03:44:42|47584.44
03:44:43|47584.44
03:44:44|47584.41
03:44:45|47581.43
03:44:46|47581.8
03:44:47|47574.9
03:44:48|47580.11
03:44:49|47580.11
03:44:50|47580.11
03:44:51|47580.11
03:44:52|47581.42
03:44:53|47580.76
03:44:54|47580.1
03:44:55|47576.1
03:44:56|47576.1
03:44:57|47576.1
03:44:58|47576.1
03:44:59|47576.1
03:45:00|47576.1
03:45:01|47576.09
03:45:02|47571.42
03:45:03|47571.47
03:45:04|47574.68
03:45:05|47574.67
03:45:06|47574.67
03:45:07|47574.68
03:45:08|47577.23
03:45:09|47577.23
03:45:10|47590.8
03:45:11|47590.8
03:45:12|47590.8
03:45:13|47601.52
03:45:14|47601.53
03:45:15|47603.92
03:45:16|47603.92
03:45:17|47603.92
03:45:18|47605.44
03:45:19|47605.44
03:45:20|47605.43
03:45:21|47605.43
03:45:22|47605.44
03:45:23|47605.43
03:45:24|47605.44
03:45:25|47605.44
03:45:26|47605.43
03:45:27|47605.44
03:45:28|47605.44
03:45:29|47611.89
03:45:31|47614.32
03:45:31|47614.32
03:45:32|47614.32
03:45:33|47614.32
03:45:34|47616.69
03:45:35|47616.69
03:45:37|47616.69
03:45:38|47616.69
03:45:39|47616.69
03:45:40|47616.69
03:45:42|47616.68
03:45:42|47616.69
03:45:43|47616.69
03:45:44|47616.7
03:45:46|47619.99
03:45:46|47619.98
03:45:48|47619.98
03:45:49|47619.99
03:45:50|47619.99
03:45:51|47619.99
03:45:52|47619.99
03:45:53|47619.99
03:45:54|47619.98
03:45:55|47626.98
03:45:56|47626.97
03:45:57|47627.48
03:45:58|47627.47
03:45:59|47627.48
03:46:00|47627.48
03:46:01|47616.69
03:46:02|47608.76
03:46:03|47608.75
03:46:04|47608.76
03:46:04|47612.98
03:46:06|47612.99
03:46:07|47612.98
03:46:08|47612.99
03:46:09|47612.99
03:46:10|47612.99
03:46:10|47612.99
03:46:11|47612.99
03:46:12|47605.43
03:46:14|47605.1
03:46:14|47605.09
03:46:15|47602.41
03:46:16|47602.42
03:46:17|47602.42
03:46:19|47602.46
03:46:19|47602.46
03:46:21|47602.45
03:46:22|47601.
03:46:22|47600.
03:46:23|47600.
03:46:25|47600.
03:46:26|47600.
03:46:27|47600.
03:46:28|47602.24
03:46:29|47602.23
03:46:29|47602.24
03:46:31|47600.
03:46:31|47600.
03:46:32|47600.01
03:46:34|47600.
03:46:34|47600.01
03:46:36|47600.
03:46:36|47600.
03:46:38|47593.04
03:46:39|47593.05
03:46:40|47587.62
03:46:41|47582.21
03:46:42|47582.2
03:46:44|47582.21
03:46:44|47582.21
03:46:45|47582.2
03:46:46|47582.21
03:46:47|47582.21
03:46:48|47582.21
03:46:49|47586.34
03:46:50|47586.34
03:46:51|47586.34
03:46:52|47589.43
03:46:53|47589.43
03:46:54|47589.44
03:46:55|47589.43
03:46:56|47589.44
03:46:57|47595.69
03:46:58|47596.56
03:46:59|47596.56
03:47:00|47599.98
03:47:01|47598.88
03:47:02|47598.88
03:47:03|47594.52
03:47:04|47582.21
03:47:05|47582.2
03:47:06|47582.2
03:47:07|47582.2
03:47:08|47582.2
03:47:09|47582.2
03:47:10|47582.21
03:47:11|47582.2
03:47:13|47582.2
03:47:13|47582.21
03:47:15|47580.01
03:47:15|47580.01
03:47:17|47580.01
03:47:18|47580.
03:47:18|47580.01
03:47:20|47576.42
03:47:20|47573.95
03:47:21|47570.49
03:47:23|47570.44
03:47:24|47570.43
03:47:25|47570.43
03:47:25|47567.01
03:47:27|47566.28
03:47:27|47563.92
03:47:28|47563.92
03:47:29|47563.92
03:47:31|47566.29
03:47:32|47567.52
03:47:32|47567.52
03:47:33|47567.51
03:47:34|47567.51
03:47:35|47567.51
03:47:37|47567.51
03:47:37|47567.51
03:47:39|47567.51
03:47:40|47564.85
03:47:41|47579.72
03:47:42|47572.67
03:47:43|47579.99
03:47:44|47580.
03:47:45|47580.
03:47:47|47588.77
03:47:48|47586.34
03:47:48|47586.34
03:47:49|47586.34
03:47:51|47586.35
03:47:51|47586.34
03:47:53|47586.34
03:47:54|47586.34
03:47:54|47586.34
03:47:55|47586.34
03:47:57|47578.57
03:47:58|47569.99
03:47:59|47569.98
03:47:59|47566.94
03:48:01|47566.94
03:48:02|47557.5
03:48:03|47556.79
03:48:04|47556.79
03:48:04|47556.78
03:48:06|47556.78
03:48:07|47556.77
03:48:08|47553.2
03:48:08|47553.
03:48:10|47535.13
03:48:10|47544.98
03:48:12|47544.97
03:48:13|47543.65
03:48:14|47543.65
03:48:15|47554.14
03:48:16|47556.77
03:48:17|47560.21
03:48:18|47560.21
03:48:19|47560.22
03:48:20|47560.21
03:48:21|47560.22
03:48:22|47558.05
03:48:23|47558.05
03:48:24|47553.82
03:48:25|47553.82
03:48:26|47553.82
03:48:27|47553.81
03:48:28|47563.4
03:48:29|47565.83
03:48:30|47565.82
03:48:31|47566.94
03:48:32|47566.95
03:48:33|47569.58
03:48:34|47572.14
03:48:35|47568.09
03:48:36|47566.94
03:48:37|47568.89
03:48:38|47573.95
03:48:39|47573.03
03:48:41|47578.93
03:48:42|47578.93
03:48:43|47578.93
03:48:44|47578.93
03:48:45|47578.93
03:48:47|47578.93
03:48:47|47570.46
03:48:48|47569.58
03:48:49|47560.21
03:48:50|47556.42
03:48:51|47556.43
03:48:52|47551.9
03:48:53|47550.01
03:48:55|47544.
03:48:56|47546.36
03:48:57|47546.36
03:48:58|47542.01
03:49:00|47542.
03:49:00|47539.61
03:49:01|47535.4
03:49:02|47535.39
03:49:03|47530.35
03:49:04|47530.35
03:49:05|47530.36
03:49:06|47534.87
03:49:07|47527.72
03:49:08|47534.86
03:49:09|47534.73
03:49:10|47534.86
03:49:12|47532.84
03:49:12|47530.74
03:49:14|47528.66
03:49:14|47522.23
03:49:15|47521.75
03:49:17|47521.75
03:49:17|47521.74
03:49:19|47521.75
03:49:19|47520.
03:49:20|47520.01
03:49:21|47518.61
03:49:22|47528.75
03:49:23|47521.74
03:49:24|47521.74
03:49:25|47521.74
03:49:26|47521.73
03:49:27|47514.58
03:49:28|47517.41
03:49:29|47514.57
03:49:30|47514.57
03:49:31|47514.57
03:49:32|47514.58
03:49:33|47514.58
03:49:34|47514.58
03:49:36|47511.97
03:49:37|47512.34
03:49:37|47511.93
03:49:38|47514.13
03:49:40|47529.99
03:49:41|47525.42
03:49:42|47523.39
03:49:43|47515.98
03:49:44|47520.21
03:49:46|47520.2
03:49:47|47515.98
03:49:48|47518.04
03:49:49|47518.03
03:49:50|47518.03
03:49:51|47518.04
03:49:52|47509.29
03:49:53|47509.27
03:49:54|47504.82
03:49:56|47503.66
03:49:56|47503.65
03:49:57|47503.66
03:49:58|47503.66
03:49:59|47503.66
03:50:00|47500.
03:50:01|47500.
03:50:02|47480.66
03:50:03|47482.63
03:50:04|47480.65
03:50:05|47480.65
03:50:06|47480.66
03:50:07|47466.72
03:50:08|47464.52
03:50:09|47483.73
03:50:10|47490.91
03:50:11|47493.48
03:50:12|47499.99
03:50:14|47493.5
03:50:14|47493.49
03:50:15|47495.3
03:50:16|47495.3
03:50:17|47506.67
03:50:18|47506.84
03:50:19|47506.85
03:50:20|47506.84
03:50:21|47517.99
03:50:22|47518.03
03:50:23|47518.03
03:50:24|47518.03
03:50:25|47519.36
03:50:26|47516.84
03:50:28|47512.21
03:50:28|47509.99
03:50:29|47498.9
03:50:30|47505.99
03:50:31|47505.99
03:50:32|47505.99
03:50:33|47506.
03:50:34|47489.37
03:50:35|47489.36
03:50:36|47475.72
03:50:37|47475.72
03:50:38|47475.72
03:50:39|47481.52
03:50:40|47481.51
03:50:42|47486.18
03:50:43|47479.38
03:50:44|47485.99
03:50:46|47481.46
03:50:46|47481.45
03:50:47|47481.45
03:50:48|47485.76
03:50:49|47486.9
03:50:50|47491.99
03:50:51|47491.99
03:50:52|47496.75
03:50:53|47492.5
03:50:54|47492.5
03:50:55|47492.5
03:50:56|47493.49
03:50:57|47492.7
03:50:58|47492.7
03:50:59|47492.7
03:51:00|47492.7
03:51:02|47492.7
03:51:02|47492.5
03:51:03|47476.13
03:51:05|47476.12
03:51:06|47482.84
03:51:06|47482.84
03:51:08|47482.84
03:51:08|47482.85
03:51:09|47482.85
03:51:10|47478.05
03:51:12|47482.84
03:51:12|47489.
03:51:14|47493.58
03:51:15|47493.58
03:51:15|47496.97
03:51:16|47496.96
03:51:17|47492.78
03:51:19|47492.79
03:51:19|47497.29
03:51:21|47497.29
03:51:21|47495.48
03:51:23|47492.78
03:51:23|47486.96
03:51:24|47487.58
03:51:25|47487.58
03:51:27|47489.07
03:51:28|47489.08
03:51:29|47489.07
03:51:30|47489.07
03:51:31|47489.07
03:51:32|47489.07
03:51:32|47489.08
03:51:34|47492.35
03:51:35|47489.08
03:51:35|47485.5
03:51:37|47481.48
03:51:38|47481.48
03:51:39|47481.48
03:51:40|47481.48
03:51:41|47481.5
03:51:42|47485.42
03:51:44|47483.46
03:51:45|47483.45
03:51:46|47483.45
03:51:47|47483.45
03:51:47|47483.46
03:51:49|47483.46
03:51:50|47483.46
03:51:51|47480.37
03:51:53|47483.46
03:51:53|47489.06
03:51:54|47489.07
03:51:55|47489.07
03:51:56|47492.35
03:51:57|47491.45
03:51:58|47491.45
03:51:59|47492.69
03:52:00|47495.69
03:52:01|47495.99
03:52:02|47498.58
03:52:03|47498.58
03:52:04|47495.99
03:52:05|47496.
03:52:06|47498.56
03:52:07|47499.99
03:52:08|47504.89
03:52:09|47517.59
03:52:10|47517.59
03:52:11|47517.6
03:52:12|47525.99
03:52:13|47525.96
03:52:14|47526.8
03:52:15|47526.79
03:52:16|47526.8
03:52:17|47529.99
03:52:18|47531.52
03:52:19|47525.96
03:52:20|47521.81
03:52:21|47521.82
03:52:22|47521.82
03:52:23|47521.33
03:52:24|47521.34
03:52:25|47521.34
03:52:26|47521.35
03:52:27|47530.
03:52:28|47537.74
03:52:29|47540.15
03:52:30|47537.75
03:52:31|47537.74
03:52:32|47534.04
03:52:33|47534.04
03:52:34|47539.62
03:52:35|47542.6
03:52:36|47542.25
03:52:37|47534.59
03:52:38|47541.99
03:52:39|47551.08
03:52:40|47537.47
03:52:41|47537.47
03:52:42|47537.47
03:52:43|47537.46
03:52:45|47522.8
03:52:46|47527.51
03:52:47|47521.99
03:52:48|47521.99
03:52:49|47529.74
03:52:50|47537.8
03:52:51|47537.79
03:52:52|47541.98
03:52:53|47539.13
03:52:54|47539.13
03:52:55|47541.62
03:52:57|47541.61
03:52:57|47541.61
03:52:58|47538.17
03:52:59|47541.48
03:53:00|47541.48
03:53:01|47541.61
03:53:02|47541.62
03:53:03|47541.98
03:53:05|47554.67
03:53:05|47556.26
03:53:07|47555.76
03:53:08|47552.4
03:53:09|47552.4
03:53:09|47549.25
03:53:11|47549.26
03:53:12|47549.26
03:53:13|47549.26
03:53:14|47551.82
03:53:14|47560.54
03:53:16|47560.53
03:53:16|47549.27
03:53:18|47549.28
03:53:19|47549.27
03:53:20|47549.28
03:53:20|47549.28
03:53:22|47531.98
03:53:23|47518.03
03:53:24|47518.03
03:53:25|47518.04
03:53:26|47518.04
03:53:27|47518.03
03:53:28|47518.04
03:53:29|47518.04
03:53:30|47518.04
03:53:31|47518.03
03:53:32|47508.18
03:53:33|47514.59
03:53:34|47514.59
03:53:36|47512.45
03:53:36|47512.46
03:53:37|47512.41
03:53:38|47512.42
03:53:39|47512.41
03:53:40|47512.41
03:53:41|47507.45
03:53:42|47509.84
03:53:43|47510.
03:53:45|47512.45
03:53:46|47514.57
03:53:47|47514.57
03:53:48|47514.58
03:53:49|47514.59
03:53:51|47514.58
03:53:52|47513.09
03:53:53|47513.09
03:53:54|47513.09
03:53:55|47513.09
03:53:56|47513.09
03:53:57|47513.1
03:53:58|47514.58
03:53:58|47514.58
03:54:00|47513.79
03:54:00|47513.79
03:54:02|47513.79
03:54:02|47513.79
03:54:04|47513.8
03:54:05|47513.79
03:54:06|47513.8
03:54:07|47517.55
03:54:08|47517.55
03:54:09|47517.56
03:54:10|47518.79
03:54:11|47517.56
03:54:12|47517.55
03:54:13|47517.56
03:54:14|47517.55
03:54:15|47516.02
03:54:16|47516.01
03:54:17|47519.25
03:54:18|47519.25
03:54:19|47530.39
03:54:20|47530.39
03:54:21|47530.35
03:54:22|47526.12
03:54:23|47534.68
03:54:24|47534.67
03:54:25|47530.39
03:54:26|47514.54
03:54:27|47514.54
03:54:28|47514.54
03:54:29|47516.2
03:54:30|47516.2
03:54:31|47516.21
03:54:32|47516.2
03:54:33|47516.2
03:54:34|47519.48
03:54:35|47519.48
03:54:36|47519.49
03:54:37|47513.
03:54:38|47508.39
03:54:39|47514.14
03:54:40|47514.14
03:54:41|47514.15
03:54:42|47514.1
03:54:43|47511.46
03:54:44|47517.99
03:54:45|47521.3
03:54:47|47525.62
03:54:48|47523.68
03:54:49|47523.68
03:54:50|47523.68
03:54:51|47523.68
03:54:52|47527.
03:54:53|47527.
03:54:54|47526.99
03:54:55|47527.
03:54:56|47529.41
03:54:57|47529.42
03:54:58|47529.43
03:54:59|47529.43
03:55:00|47529.42
03:55:01|47538.91
03:55:02|47538.9
03:55:03|47538.9
03:55:04|47532.95
03:55:05|47532.67
03:55:06|47529.43
03:55:07|47528.31
03:55:08|47528.85
03:55:09|47529.41
03:55:10|47529.42
03:55:11|47532.95
03:55:12|47546.36
03:55:13|47549.88
03:55:14|47549.88
03:55:15|47549.99
03:55:16|47562.2
03:55:17|47563.07
03:55:18|47557.58
03:55:19|47557.94
03:55:20|47557.94
03:55:21|47557.94
03:55:22|47557.93
03:55:23|47557.94
03:55:24|47562.49
03:55:25|47566.98
03:55:26|47566.99
03:55:27|47566.98
03:55:28|47566.99
03:55:29|47566.99
03:55:30|47566.98
03:55:31|47566.98
03:55:32|47566.98
03:55:33|47566.98
03:55:34|47566.98
03:55:35|47569.26
03:55:36|47569.26
03:55:37|47566.98
03:55:38|47566.99
03:55:40|47550.
03:55:40|47551.66
03:55:41|47555.08
03:55:43|47555.08
03:55:43|47551.78
03:55:44|47548.96
03:55:45|47543.11
03:55:47|47541.3
03:55:48|47541.3
03:55:49|47541.31
03:55:51|47541.31
03:55:52|47530.
03:55:52|47536.46
03:55:54|47534.51
03:55:55|47532.95
03:55:56|47530.01
03:55:57|47545.8
03:55:57|47567.79
03:55:59|47567.79
03:56:00|47568.12
03:56:01|47569.58
03:56:01|47576.1
03:56:02|47572.08
03:56:04|47572.08
03:56:05|47556.65
03:56:06|47558.13
03:56:07|47559.41
03:56:08|47550.81
03:56:09|47550.81
03:56:10|47550.81
03:56:11|47550.81
03:56:12|47550.8
03:56:13|47550.8
03:56:13|47550.8
03:56:15|47550.8
03:56:16|47545.33
03:56:17|47545.32
03:56:17|47542.01
03:56:19|47542.01
03:56:20|47542.01
03:56:21|47542.
03:56:21|47542.
03:56:22|47542.
03:56:24|47542.38
03:56:25|47543.
03:56:26|47542.
03:56:27|47542.
03:56:28|47554.04
03:56:29|47547.11
03:56:30|47542.85
03:56:31|47542.
03:56:32|47542.
03:56:33|47542.
03:56:34|47542.
03:56:35|47542.
03:56:35|47542.
03:56:37|47527.
03:56:38|47517.61
03:56:39|47517.61
03:56:40|47516.21
03:56:41|47516.2
03:56:41|47516.2
03:56:42|47516.21
03:56:44|47516.2
03:56:45|47516.21
03:56:46|47516.21
03:56:47|47516.21
03:56:48|47513.81
03:56:50|47513.81
03:56:51|47513.81
03:56:52|47513.81
03:56:53|47526.73
03:56:54|47533.4
03:56:55|47523.41
03:56:57|47523.41
03:56:57|47523.41
03:56:58|47518.67
03:56:59|47518.67
03:57:01|47518.67
03:57:02|47518.66
03:57:02|47518.67
03:57:04|47518.66
03:57:04|47518.67
03:57:05|47518.67
03:57:06|47518.66
03:57:08|47518.67
03:57:08|47518.67
03:57:09|47518.67
03:57:10|47518.66
03:57:12|47518.66
03:57:13|47518.66
03:57:14|47518.67
03:57:15|47518.67
03:57:16|47518.67
03:57:17|47518.67
03:57:18|47518.67
03:57:19|47518.67
03:57:20|47518.67
03:57:21|47518.66
03:57:22|47512.2
03:57:23|47510.77
03:57:24|47505.02
03:57:25|47505.
03:57:26|47505.01
03:57:27|47505.
03:57:28|47505.
03:57:29|47505.
03:57:30|47505.
03:57:31|47505.
03:57:32|47505.
03:57:33|47512.2
03:57:34|47505.01
03:57:35|47506.15
03:57:36|47505.01
03:57:37|47505.
03:57:38|47505.01
03:57:39|47505.
03:57:40|47505.01
03:57:41|47505.
03:57:42|47505.01
03:57:43|47505.
03:57:44|47505.
03:57:45|47505.01
03:57:46|47505.
03:57:47|47505.
03:57:48|47500.
03:57:50|47500.01
03:57:50|47504.78
03:57:51|47504.78
03:57:52|47505.
03:57:54|47509.4
03:57:54|47509.4
03:57:56|47509.4
03:57:56|47509.4
03:57:58|47509.4
03:57:59|47509.4
03:57:59|47506.84
03:58:01|47506.85
03:58:02|47506.85
03:58:03|47506.84
03:58:04|47506.84
03:58:05|47506.84
03:58:06|47506.84
03:58:07|47506.84
03:58:08|47506.85
03:58:09|47506.84
03:58:10|47512.2
03:58:11|47530.
03:58:12|47530.
03:58:13|47530.
03:58:14|47530.01
03:58:15|47530.
03:58:16|47530.
03:58:17|47530.
03:58:18|47530.
03:58:19|47525.02
03:58:20|47525.02
03:58:21|47525.02
03:58:22|47529.73
03:58:23|47529.73
03:58:24|47542.72
03:58:25|47542.73
03:58:26|47542.72
03:58:27|47531.8
03:58:28|47531.8
03:58:29|47531.8
03:58:30|47531.81
03:58:31|47525.03
03:58:32|47525.03
03:58:33|47525.02
03:58:34|47525.03
03:58:35|47525.02
03:58:36|47525.03
03:58:37|47525.03
03:58:38|47525.02
03:58:39|47525.03
03:58:40|47525.03
03:58:41|47525.02
03:58:42|47525.03
03:58:43|47525.02
03:58:44|47514.13
03:58:45|47518.04
03:58:46|47508.68
03:58:47|47508.68
03:58:48|47508.67
03:58:49|47508.68
03:58:51|47508.67
03:58:51|47508.68
03:58:52|47506.85
03:58:53|47503.78
03:58:54|47503.77
03:58:55|47503.78
03:58:56|47503.77
03:58:57|47503.78
03:58:59|47503.42
03:59:00|47503.43
03:59:01|47503.43
03:59:01|47510.94
03:59:03|47510.93
03:59:04|47510.93
03:59:04|47510.93
03:59:05|47510.94
03:59:07|47510.94
03:59:08|47510.93
03:59:08|47512.15
03:59:09|47506.36
03:59:10|47500.92
03:59:12|47500.06
03:59:13|47500.05
03:59:14|47500.01
03:59:14|47500.01
03:59:15|47500.
03:59:17|47500.01
03:59:17|47500.
03:59:19|47500.
03:59:19|47500.
03:59:20|47500.
03:59:22|47500.
03:59:22|47499.99
03:59:23|47493.84
03:59:24|47493.83
03:59:26|47490.63
03:59:26|47490.22
03:59:27|47490.22
03:59:29|47490.23
03:59:29|47490.22
03:59:30|47487.59
03:59:31|47487.58
03:59:32|47485.12
03:59:33|47485.13
03:59:34|47485.12
03:59:35|47485.12
03:59:36|47484.29
03:59:37|47484.29
03:59:38|47484.3
03:59:39|47484.3
03:59:40|47483.85
03:59:42|47495.09
03:59:42|47486.01
03:59:43|47486.
03:59:44|47476.49
03:59:46|47476.5
03:59:46|47475.29
03:59:47|47475.2
03:59:48|47470.01
03:59:49|47470.01
03:59:51|47470.01
03:59:52|47462.62
03:59:54|47462.61
03:59:54|47464.36
03:59:55|47464.36
03:59:56|47464.36
03:59:58|47468.94
03:59:59|47468.95
04:00:00|47468.79
04:00:01|47468.79
04:00:07|47451.74
04:00:08|47450.
04:00:09|47457.46
04:00:10|47465.99
04:00:11|47470.01
04:00:12|47483.88
04:00:13|47483.88
04:00:14|47487.59
04:00:15|47487.59
04:00:16|47487.59
04:00:17|47457.72
04:00:18|47450.01
04:00:19|47450.01
04:00:20|47450.
04:00:21|47445.63
04:00:22|47450.01
04:00:23|47450.02
04:00:24|47445.64
04:00:25|47442.73
04:00:26|47445.
04:00:27|47445.
04:00:28|47438.63
04:00:29|47440.36
04:00:30|47435.86
04:00:31|47438.84
04:00:32|47427.76
04:00:33|47429.52
04:00:34|47429.53
04:00:35|47423.48
04:00:36|47426.26
04:00:37|47429.52
04:00:38|47435.86
04:00:39|47434.14
04:00:40|47434.14
04:00:41|47437.69
04:00:42|47443.19
04:00:43|47440.81
04:00:44|47440.81
04:00:45|47440.8
04:00:46|47440.8
04:00:47|47440.81
04:00:48|47440.8
04:00:49|47444.93
04:00:50|47449.66
04:00:51|47449.67
04:00:53|47449.66
04:00:54|47449.67
04:00:55|47449.67
04:00:56|47456.07
04:00:57|47443.1
04:00:58|47443.1
04:00:59|47439.08
04:01:00|47443.1
04:01:01|47439.08
04:01:02|47430.03
04:01:03|47430.32
04:01:04|47441.09
04:01:06|47441.1
04:01:06|47441.1
04:01:07|47445.82
04:01:09|47441.1
04:01:10|47444.2
04:01:11|47448.66
04:01:11|47448.66
04:01:12|47448.66
04:01:14|47440.81
04:01:15|47440.8
04:01:15|47440.8
04:01:16|47430.8
04:01:18|47426.18
04:01:18|47431.05
04:01:19|47422.8
04:01:21|47422.81
04:01:22|47426.84
04:01:22|47424.15
04:01:23|47424.15
04:01:24|47424.16
04:01:25|47431.03
04:01:26|47426.27
04:01:28|47427.54
04:01:28|47427.54
04:01:29|47427.54
04:01:31|47427.53
04:01:31|47427.54
04:01:33|47427.54
04:01:33|47430.13
04:01:35|47427.54
04:01:35|47410.01
04:01:36|47410.01
04:01:37|47413.2
04:01:39|47413.2
04:01:39|47410.81
04:01:40|47410.82
04:01:41|47402.98
04:01:42|47406.86
04:01:44|47406.85
04:01:44|47423.88
04:01:45|47417.2
04:01:46|47417.21
04:01:47|47423.89
04:01:48|47425.28
04:01:49|47425.28
04:01:50|47427.52
04:01:51|47427.55
04:01:53|47436.69
04:01:54|47436.52
04:01:55|47428.95
04:01:57|47431.48
04:01:57|47431.49
04:01:59|47431.49
04:02:00|47435.31
04:02:00|47445.04
04:02:02|47426.96
04:02:03|47425.01
04:02:04|47419.86
04:02:05|47419.87
04:02:06|47411.46
04:02:07|47415.17
04:02:08|47411.45
04:02:09|47415.97
04:02:10|47415.96
04:02:11|47411.15
04:02:12|47410.
04:02:13|47408.
04:02:14|47408.
04:02:15|47407.82
04:02:16|47405.02
04:02:17|47405.01
04:02:18|47405.01
04:02:19|47405.01
04:02:20|47406.66
04:02:21|47403.47
04:02:22|47411.13
04:02:23|47402.97
04:02:24|47402.97
04:02:25|47402.69
04:02:26|47402.52
04:02:27|47400.01
04:02:28|47400.
04:02:29|47400.01
04:02:30|47400.
04:02:31|47406.53
04:02:32|47400.01
04:02:33|47400.01
04:02:34|47400.
04:02:35|47400.
04:02:36|47400.01
04:02:37|47399.22
04:02:38|47396.49
04:02:39|47389.99
04:02:40|47398.72
04:02:41|47408.72
04:02:42|47411.13
04:02:43|47399.45
04:02:44|47397.3
04:02:45|47406.65
04:02:46|47411.13
04:02:48|47411.13
04:02:48|47411.13
04:02:50|47422.42
04:02:50|47414.54
04:02:52|47407.67
04:02:52|47404.72
04:02:55|47400.27
04:02:56|47398.79
04:02:57|47385.03
04:02:58|47391.79
04:02:59|47392.99
04:03:00|47392.99
04:03:01|47393.02
04:03:01|47387.27
04:03:03|47388.17
04:03:04|47392.98
04:03:04|47392.99
04:03:05|47392.99
04:03:06|47397.7
04:03:07|47390.82
04:03:09|47390.7
04:03:09|47394.07
04:03:11|47397.9
04:03:11|47397.91
04:03:12|47395.49
04:03:13|47395.5
04:03:14|47395.5
04:03:16|47393.03
04:03:17|47398.78
04:03:17|47398.78
04:03:18|47393.54
04:03:20|47381.32
04:03:20|47381.32
04:03:22|47380.18
04:03:23|47376.02
04:03:23|47385.
04:03:25|47385.
04:03:26|47384.99
04:03:26|47385.
04:03:28|47400.26
04:03:29|47400.27
04:03:29|47400.27
04:03:31|47400.26
04:03:32|47400.26
04:03:33|47400.27
04:03:34|47400.27
04:03:35|47400.27
04:03:36|47429.3
04:03:36|47419.02
04:03:38|47420.81
04:03:39|47419.98
04:03:40|47419.97
04:03:41|47414.21
04:03:42|47414.21
04:03:43|47403.13
04:03:44|47403.12
04:03:45|47403.12
04:03:46|47396.78
04:03:47|47396.76
04:03:47|47396.76
04:03:49|47394.01
04:03:50|47394.
04:03:52|47388.61
04:03:52|47388.62
04:03:53|47386.46
04:03:54|47392.19
04:03:55|47387.62
04:03:56|47385.33
04:03:57|47385.32
04:03:58|47382.51
04:03:59|47380.84
04:04:01|47370.56
04:04:02|47378.
04:04:02|47376.97
04:04:04|47380.49
04:04:05|47375.91
04:04:06|47371.78
04:04:07|47374.16
04:04:08|47375.91
04:04:10|47370.85
04:04:10|47370.85
04:04:11|47370.84
04:04:13|47369.56
04:04:13|47370.84
04:04:14|47378.5
04:04:15|47383.2
04:04:16|47383.18
04:04:17|47382.56
04:04:18|47385.32
04:04:19|47387.78
04:04:20|47390.39
04:04:21|47397.
04:04:22|47411.11
04:04:24|47430.63
04:04:24|47423.16
04:04:25|47416.74
04:04:26|47416.74
04:04:27|47403.66
04:04:28|47403.67
04:04:29|47408.16
04:04:30|47400.28
04:04:31|47404.75
04:04:32|47408.12
04:04:33|47413.94
04:04:34|47405.55
04:04:35|47404.13
04:04:36|47394.
04:04:37|47394.02
04:04:38|47390.42
04:04:39|47396.88
04:04:40|47400.87
04:04:41|47396.77
04:04:42|47396.77
04:04:43|47396.77
04:04:44|47404.
04:04:45|47398.19
04:04:47|47400.2
04:04:47|47400.66
04:04:49|47404.33
04:04:51|47403.18
04:04:52|47398.86
04:04:53|47400.37
04:04:54|47399.1
04:04:55|47397.24
04:04:56|47398.9
04:04:58|47399.99
04:04:58|47403.18
04:04:59|47391.81
04:05:00|47391.81
04:05:01|47391.82
04:05:02|47391.82
04:05:04|47396.76
04:05:04|47396.77
04:05:05|47396.74
04:05:06|47368.45
04:05:07|47372.58
04:05:08|47368.43
04:05:09|47368.42
04:05:11|47366.13
04:05:12|47363.99
04:05:13|47357.55
04:05:14|47361.87
04:05:14|47357.53
04:05:15|47341.09
04:05:17|47343.18
04:05:17|47340.
04:05:19|47340.
04:05:20|47337.45
04:05:21|47318.01
04:05:21|47304.72
04:05:23|47288.37
04:05:24|47292.57
04:05:24|47295.92
04:05:26|47316.93
04:05:27|47306.19
04:05:28|47292.85
04:05:28|47290.37
04:05:30|47288.97
04:05:31|47297.05
04:05:32|47292.64
04:05:32|47293.78
04:05:34|47292.87
04:05:35|47295.5
04:05:36|47275.09
04:05:37|47276.82
04:05:38|47262.88
04:05:39|47264.97
04:05:40|47284.11
04:05:41|47286.34
04:05:42|47279.25
04:05:43|47279.25
04:05:44|47273.84
04:05:45|47269.69
04:05:46|47243.7
04:05:47|47236.01
04:05:48|47260.
04:05:50|47269.99
04:05:51|47284.09
04:05:52|47278.36
04:05:53|47279.75
04:05:54|47279.99
04:05:55|47283.79
04:05:57|47300.
04:05:58|47293.77
04:05:59|47293.26
04:06:00|47286.33
04:06:01|47291.08
04:06:03|47285.5
04:06:03|47281.97
04:06:04|47282.1
04:06:05|47282.28
04:06:06|47263.06
04:06:07|47261.4
04:06:08|47265.68
04:06:10|47265.68
04:06:10|47247.6
04:06:11|47256.
04:06:12|47258.64
04:06:13|47253.21
04:06:14|47256.66
04:06:16|47256.67
04:06:16|47256.91
04:06:18|47282.25
04:06:19|47283.22
04:06:19|47276.65
04:06:20|47279.02
04:06:22|47281.41
04:06:22|47282.28
04:06:23|47282.28
04:06:24|47274.55
04:06:26|47263.32
04:06:26|47261.89
04:06:27|47263.32
04:06:28|47263.31
04:06:30|47263.31
04:06:30|47257.
04:06:31|47262.04
04:06:32|47251.01
04:06:33|47249.45
04:06:34|47249.76
04:06:35|47247.64
04:06:36|47244.97
04:06:37|47240.99
04:06:39|47241.59
04:06:40|47256.68
04:06:41|47250.94
04:06:42|47254.
04:06:43|47250.01
04:06:44|47268.49
04:06:45|47265.56
04:06:46|47261.55
04:06:47|47259.19
04:06:48|47264.43
04:06:49|47254.
04:06:51|47257.6
04:06:52|47267.
04:06:52|47267.46
04:06:53|47267.46
04:06:55|47275.77
04:06:56|47281.85
04:06:56|47277.3
04:06:57|47292.48
04:06:58|47282.5
04:07:00|47283.52
04:07:01|47286.26
04:07:01|47293.32
04:07:03|47295.62
04:07:04|47292.04
04:07:05|47292.04
04:07:06|47292.05
04:07:07|47300.
04:07:08|47300.
04:07:09|47316.31
04:07:10|47310.72
04:07:11|47324.93
04:07:12|47327.1
04:07:12|47341.53
04:07:13|47353.06
04:07:15|47362.99
04:07:16|47358.77
04:07:17|47363.24
04:07:18|47365.49
04:07:19|47365.48
04:07:20|47358.45
04:07:21|47338.69
04:07:22|47339.65
04:07:23|47339.65
04:07:24|47339.65
04:07:25|47334.21
04:07:26|47344.13
04:07:26|47347.78
04:07:28|47347.79
04:07:29|47344.62
04:07:30|47350.32
04:07:31|47356.48
04:07:32|47360.43
04:07:32|47360.43
04:07:34|47365.34
04:07:35|47373.65
04:07:36|47396.53
04:07:36|47396.53
04:07:37|47396.53
04:07:39|47399.98
04:07:40|47409.45
04:07:40|47405.
04:07:42|47409.75
04:07:43|47409.76
04:07:44|47396.53
04:07:45|47402.76
04:07:46|47404.4
04:07:48|47393.42
04:07:48|47393.41
04:07:49|47383.01
04:07:51|47376.89
04:07:51|47374.03
04:07:53|47379.71
04:07:54|47387.77
04:07:55|47388.83
04:07:56|47388.82
04:07:57|47393.36
04:07:58|47393.42
04:07:59|47397.19
04:08:00|47412.34
04:08:02|47418.34
04:08:02|47410.39
04:08:04|47407.
04:08:04|47404.02
04:08:05|47407.
04:08:07|47404.02
04:08:08|47407.84
04:08:09|47406.99
04:08:10|47417.53
04:08:11|47418.32
04:08:12|47418.32
04:08:13|47417.26
04:08:14|47413.82
04:08:15|47425.
04:08:16|47434.
04:08:17|47436.68
04:08:18|47442.41
04:08:19|47462.76
04:08:20|47453.81
04:08:21|47459.86
04:08:22|47459.84
04:08:23|47456.5
04:08:24|47444.27
04:08:25|47430.09
04:08:26|47424.23
04:08:27|47422.01
04:08:28|47417.66
04:08:29|47416.22
04:08:30|47417.66
04:08:31|47422.
04:08:32|47422.01
04:08:33|47414.17
04:08:34|47422.11
04:08:35|47424.01
04:08:36|47416.69
04:08:37|47414.8
04:08:38|47403.02
04:08:39|47400.39
04:08:40|47393.49
04:08:41|47393.5
04:08:42|47395.87
04:08:43|47406.18
04:08:44|47409.65
04:08:45|47411.68
04:08:46|47407.73
04:08:47|47411.66
04:08:48|47414.89
04:08:49|47414.89
04:08:50|47414.9
04:08:52|47414.89
04:08:53|47414.89
04:08:54|47411.84
04:08:55|47411.84
04:08:56|47407.75
04:08:57|47409.51
04:08:59|47414.9
04:09:00|47418.02
04:09:01|47416.27
04:09:02|47418.
04:09:02|47418.01
04:09:04|47418.19
04:09:04|47418.19
04:09:05|47418.14
04:09:07|47414.91
04:09:08|47414.9
04:09:09|47407.75
04:09:10|47407.72
04:09:11|47400.01
04:09:12|47388.9
04:09:13|47395.43
04:09:14|47411.22
04:09:15|47407.32
04:09:16|47401.21
04:09:17|47413.36
04:09:18|47410.19
04:09:19|47410.2
04:09:20|47407.06
04:09:21|47401.02
04:09:22|47396.29
04:09:23|47399.44
04:09:24|47388.84
04:09:25|47387.37
04:09:26|47391.62
04:09:27|47394.22
04:09:28|47394.23
04:09:29|47394.22
04:09:30|47401.01
04:09:31|47392.95
04:09:32|47391.63
04:09:33|47389.53
04:09:34|47389.52
04:09:35|47392.4
04:09:37|47380.16
04:09:37|47382.25
04:09:38|47395.43
04:09:39|47389.48
04:09:40|47385.51
04:09:41|47369.75
04:09:42|47369.75
04:09:43|47350.98
04:09:44|47356.61
04:09:45|47352.29
04:09:46|47352.29
04:09:47|47350.69
04:09:48|47350.86
04:09:49|47356.62
04:09:50|47352.3
04:09:52|47361.33
04:09:53|47362.84
04:09:54|47366.94
04:09:56|47365.36
04:09:57|47369.71
04:09:58|47365.37
04:09:59|47360.25
04:10:00|47362.94
04:10:01|47352.3
04:10:02|47336.93
04:10:03|47331.23
04:10:04|47330.54
04:10:05|47335.74
04:10:07|47339.35
04:10:07|47334.41
04:10:08|47339.32
04:10:09|47339.32
04:10:10|47338.1
04:10:11|47338.11
04:10:12|47330.53
04:10:13|47330.53
04:10:14|47330.54
04:10:15|47318.9
04:10:16|47314.7
04:10:17|47314.69
04:10:18|47316.49
04:10:19|47315.5
04:10:20|47318.85
04:10:21|47315.9
04:10:22|47314.69
04:10:23|47311.71
04:10:24|47311.71
04:10:25|47300.36
04:10:26|47308.08
04:10:27|47315.07
04:10:28|47318.89
04:10:29|47315.72
04:10:30|47315.72
04:10:31|47308.39
04:10:32|47311.89
04:10:33|47312.61
04:10:34|47312.62
04:10:35|47318.38
04:10:36|47318.41
04:10:37|47318.42
04:10:38|47315.51
04:10:39|47323.52
04:10:40|47322.62
04:10:41|47322.12
04:10:42|47326.07
04:10:43|47326.07
04:10:44|47326.5
04:10:45|47323.57
04:10:47|47326.06
04:10:48|47326.05
04:10:49|47324.76
04:10:50|47321.56
04:10:50|47319.94
04:10:52|47333.99
04:10:53|47342.15
04:10:55|47318.8
04:10:56|47318.84
04:10:56|47321.55
04:10:57|47322.58
04:10:58|47311.2
04:11:00|47303.61
04:11:01|47300.37
04:11:02|47311.19
04:11:03|47311.19
04:11:04|47327.93
04:11:05|47336.51
04:11:06|47330.53
04:11:07|47324.19
04:11:08|47325.68
04:11:09|47324.61
04:11:10|47324.62
04:11:11|47340.69
04:11:12|47340.7
04:11:13|47349.06
04:11:14|47372.75
04:11:15|47372.76
04:11:16|47379.43
04:11:17|47379.9
04:11:18|47379.9
04:11:19|47372.48
04:11:19|47372.76
04:11:21|47383.81
04:11:21|47387.72
04:11:22|47380.2
04:11:24|47387.03
04:11:25|47384.
04:11:26|47377.68
04:11:27|47383.64
04:11:28|47405.92
04:11:29|47398.23
04:11:30|47383.27
04:11:31|47387.22
04:11:32|47397.72
04:11:33|47397.72
04:11:34|47397.73
04:11:35|47395.8
04:11:36|47411.99
04:11:37|47404.29
04:11:38|47404.29
04:11:39|47410.53
04:11:40|47410.54
04:11:41|47410.53
04:11:42|47407.41
04:11:43|47400.37
04:11:44|47400.36
04:11:45|47384.2
04:11:46|47389.58
04:11:47|47387.7
04:11:48|47387.42
04:11:49|47410.53
04:11:50|47400.94
04:11:51|47410.21
04:11:52|47403.35
04:11:54|47400.
04:11:55|47418.35
04:11:56|47414.14
04:11:58|47408.17
04:11:58|47427.28
04:11:59|47423.51
04:12:00|47408.16
04:12:01|47413.2
04:12:02|47415.58
04:12:03|47417.67
04:12:04|47417.68
04:12:05|47414.7
04:12:07|47429.32
04:12:07|47430.37
04:12:09|47454.9
04:12:10|47468.65
04:12:10|47474.94
04:12:11|47457.14
04:12:12|47460.8
04:12:13|47456.51
04:12:14|47439.48
04:12:16|47447.08
04:12:17|47461.25
04:12:17|47475.53
04:12:19|47476.47
04:12:20|47474.78
04:12:21|47464.37
04:12:21|47462.8
04:12:23|47462.8
04:12:23|47474.78
04:12:24|47472.52
04:12:26|47467.24
04:12:26|47469.06
04:12:27|47477.76
04:12:28|47473.59
04:12:29|47466.4
04:12:31|47473.
04:12:32|47477.02
04:12:32|47496.21
04:12:33|47494.8
04:12:34|47494.8
04:12:35|47494.79
04:12:36|47494.8
04:12:37|47487.8
04:12:38|47487.81
04:12:39|47473.5
04:12:40|47473.02
04:12:42|47479.23
04:12:42|47479.23
04:12:43|47475.04
04:12:44|47483.15
04:12:46|47477.66
04:12:46|47481.19
04:12:47|47475.52
04:12:48|47481.97
04:12:49|47489.71
04:12:50|47489.72
04:12:52|47486.74
04:12:53|47488.74
04:12:54|47494.11
04:12:55|47494.1
04:12:56|47503.13
04:12:57|47509.74
04:12:58|47510.
04:12:59|47520.
04:13:00|47515.45
04:13:01|47519.99
04:13:02|47514.01
04:13:03|47516.39
04:13:04|47516.39
04:13:06|47506.04
04:13:07|47525.21
04:13:07|47519.62
04:13:09|47527.71
04:13:10|47525.58
04:13:11|47525.58
04:13:12|47535.82
04:13:13|47531.66
04:13:14|47529.17
04:13:15|47528.12
04:13:16|47531.61
04:13:17|47531.59
04:13:18|47540.
04:13:19|47532.31
04:13:20|47534.22
04:13:21|47539.99
04:13:22|47532.34
04:13:23|47539.99
04:13:24|47543.48
04:13:25|47537.56
04:13:26|47537.05
04:13:27|47537.05
04:13:28|47533.83
04:13:29|47537.03
04:13:30|47547.52
04:13:31|47540.86
04:13:32|47540.91
04:13:33|47537.04
04:13:34|47540.
04:13:35|47539.99
04:13:36|47550.
04:13:37|47550.
04:13:38|47554.25
04:13:39|47558.47
04:13:40|47570.39
04:13:41|47571.27
04:13:42|47574.01
04:13:43|47573.71
04:13:44|47567.54
04:13:45|47550.86
04:13:47|47545.36
04:13:47|47542.9
04:13:48|47540.01
04:13:49|47540.
04:13:50|47540.01
04:13:51|47540.01
04:13:52|47549.99
04:13:53|47542.32
04:13:55|47547.93
04:13:55|47547.94
04:13:56|47549.69
04:13:58|47558.42
04:13:58|47558.42
04:13:59|47570.36
04:14:00|47570.37
04:14:01|47590.47
04:14:03|47572.62
04:14:04|47577.99
04:14:05|47577.99
04:14:06|47582.75
04:14:07|47589.69
04:14:08|47587.81
04:14:09|47588.76
04:14:10|47581.54
04:14:11|47586.38
04:14:12|47590.44
04:14:13|47599.99
04:14:14|47591.33
04:14:15|47596.8
04:14:16|47590.49
04:14:17|47591.01
04:14:18|47590.49
04:14:19|47590.49
04:14:20|47616.25
04:14:21|47599.98
04:14:22|47597.34
04:14:23|47598.54
04:14:24|47593.13
04:14:25|47596.52
04:14:26|47596.52
04:14:27|47592.61
04:14:28|47586.54
04:14:29|47591.01
04:14:30|47590.46
04:14:31|47590.46
04:14:32|47591.82
04:14:33|47582.01
04:14:34|47570.37
04:14:35|47554.21
04:14:36|47561.98
04:14:37|47557.23
04:14:38|47581.8
04:14:39|47588.01
04:14:40|47577.01
04:14:41|47583.39
04:14:42|47591.07
04:14:43|47591.81
04:14:44|47591.79
04:14:45|47591.79
04:14:46|47591.81
04:14:47|47591.83
04:14:48|47598.54
04:14:49|47588.38
04:14:50|47580.01
04:14:51|47586.
04:14:52|47586.
04:14:53|47591.
04:14:55|47591.51
04:14:56|47591.5
04:14:57|47591.1
04:14:58|47591.5
04:14:59|47591.5
04:15:00|47582.33
04:15:01|47586.74
04:15:03|47584.19
04:15:04|47593.87
04:15:05|47590.01
04:15:06|47601.27
04:15:07|47590.02
04:15:08|47594.13
04:15:09|47594.
04:15:10|47589.59
04:15:11|47594.16
04:15:13|47601.62
04:15:14|47601.63
04:15:15|47601.63
04:15:15|47601.63
04:15:16|47600.82
04:15:17|47618.01
04:15:18|47620.65
04:15:19|47625.7
04:15:20|47625.7
04:15:21|47625.7
04:15:23|47625.75
04:15:24|47622.98
04:15:24|47617.56
04:15:25|47609.
04:15:26|47609.01
04:15:28|47598.53
04:15:28|47612.72
04:15:29|47612.72
04:15:30|47612.58
04:15:32|47615.78
04:15:32|47612.78
04:15:33|47614.91
04:15:34|47612.78
04:15:35|47608.79
04:15:37|47614.9
04:15:37|47612.79
04:15:39|47617.47
04:15:39|47614.87
04:15:41|47614.86
04:15:41|47613.01
04:15:42|47620.64
04:15:43|47620.65
04:15:44|47620.66
04:15:45|47620.66
04:15:46|47625.69
04:15:47|47625.69
04:15:48|47625.69
04:15:49|47623.76
04:15:50|47601.63
04:15:52|47600.52
04:15:52|47600.51
04:15:54|47606.75
04:15:55|47605.72
04:15:56|47605.72
04:15:58|47618.2
04:15:59|47624.08
04:15:59|47624.07
04:16:01|47618.21
04:16:02|47618.21
04:16:04|47606.01
04:16:05|47605.72
04:16:06|47605.73
04:16:07|47605.71
04:16:08|47605.71
04:16:09|47592.35
04:16:10|47589.59
04:16:11|47581.14
04:16:12|47586.59
04:16:13|47575.72
04:16:14|47575.76
04:16:15|47579.61
04:16:16|47584.82
04:16:17|47588.91
04:16:18|47588.91
04:16:19|47588.91
04:16:20|47582.01
04:16:21|47586.95
04:16:22|47586.95
04:16:23|47586.97
04:16:24|47580.39
04:16:25|47584.52
04:16:26|47578.
04:16:27|47574.35
04:16:28|47578.99
04:16:29|47586.81
04:16:30|47585.3
04:16:31|47587.08
04:16:32|47587.09
04:16:33|47587.08
04:16:34|47583.9
04:16:35|47583.9
04:16:36|47580.
04:16:37|47580.
04:16:38|47580.01
04:16:39|47580.
04:16:40|47580.
04:16:41|47573.32
04:16:42|47563.73
04:16:43|47560.62
04:16:44|47559.92
04:16:45|47560.47
04:16:46|47556.11
04:16:47|47540.01
04:16:48|47540.3
04:16:49|47550.45
04:16:50|47560.47
04:16:51|47561.8
04:16:52|47558.55
04:16:53|47568.49
04:16:54|47586.13
04:16:56|47597.45
04:16:57|47592.7
04:16:58|47592.7
04:16:59|47578.5
04:17:00|47576.58
04:17:01|47572.59
04:17:03|47592.09
04:17:04|47596.63
04:17:04|47599.
04:17:05|47598.99
04:17:07|47599.99
04:17:08|47603.67
04:17:09|47611.99
04:17:09|47607.85
04:17:11|47610.8
04:17:11|47606.04
04:17:12|47613.51
04:17:14|47613.51
04:17:15|47610.84
04:17:15|47615.6
04:17:16|47615.59
04:17:18|47615.58
04:17:18|47610.84
04:17:20|47628.89
04:17:20|47628.88
04:17:22|47623.31
04:17:22|47621.39
04:17:23|47629.98
04:17:24|47621.25
04:17:26|47620.04
04:17:26|47617.62
04:17:28|47620.05
04:17:29|47626.57
04:17:30|47624.82
04:17:31|47616.79
04:17:32|47615.78
04:17:33|47615.81
04:17:34|47610.01
04:17:35|47607.
04:17:36|47607.
04:17:37|47610.62
04:17:38|47611.63
04:17:38|47603.32
04:17:39|47610.96
04:17:41|47614.99
04:17:42|47614.99
04:17:43|47609.02
04:17:44|47611.39
04:17:45|47611.39
04:17:46|47609.02
04:17:47|47609.03
04:17:48|47609.02
04:17:49|47609.03
04:17:50|47609.35
04:17:51|47609.02
04:17:52|47607.34
04:17:54|47615.79
04:17:54|47620.
04:17:56|47596.1
04:17:57|47603.44
04:17:58|47603.44
04:17:59|47603.43
04:18:01|47606.74
04:18:01|47601.1
04:18:02|47599.09
04:18:03|47593.3
04:18:05|47588.55
04:18:06|47585.29
04:18:06|47582.91
04:18:08|47582.92
04:18:08|47578.52
04:18:09|47578.52
04:18:10|47575.13
04:18:12|47575.12
04:18:13|47575.13
04:18:14|47570.05
04:18:15|47570.05
04:18:16|47570.06
04:18:17|47570.05
04:18:17|47575.11
04:18:19|47573.06
04:18:20|47573.06
04:18:20|47573.07
04:18:21|47573.06
04:18:22|47573.07
04:18:23|47582.92
04:18:24|47591.76
04:18:25|47582.15
04:18:26|47573.08
04:18:28|47573.08
04:18:28|47573.07
04:18:30|47573.07
04:18:30|47573.08
04:18:31|47573.08
04:18:33|47573.08
04:18:34|47573.08
04:18:34|47573.09
04:18:36|47573.09
04:18:36|47573.06
04:18:37|47566.01
04:18:39|47557.41
04:18:40|47557.41
04:18:41|47559.83
04:18:42|47559.82
04:18:43|47559.82
04:18:44|47559.82
04:18:45|47559.81
04:18:45|47559.81
04:18:47|47559.81
04:18:48|47556.16
04:18:48|47551.45
04:18:50|47551.44
04:18:50|47550.04
04:18:52|47544.25
04:18:53|47544.25
04:18:53|47550.61
04:18:55|47542.32
04:18:57|47550.23
04:18:57|47553.99
04:18:59|47554.
04:19:00|47552.42
04:19:01|47546.76
04:19:02|47546.76
04:19:03|47546.75
04:19:03|47546.75
04:19:05|47545.
04:19:06|47547.65
04:19:07|47547.65
04:19:08|47549.99
04:19:09|47550.
04:19:10|47550.
04:19:11|47547.64
04:19:12|47549.99
04:19:13|47547.55
04:19:14|47547.55
04:19:15|47547.55
04:19:16|47547.55
04:19:17|47547.55
04:19:18|47547.58
04:19:19|47588.15
04:19:20|47597.21
04:19:21|47602.86
04:19:22|47606.73
04:19:23|47606.73
04:19:24|47602.87
04:19:25|47602.86
04:19:26|47606.72
04:19:27|47602.87
04:19:28|47602.87
04:19:29|47604.78
04:19:30|47604.78
04:19:31|47604.79
04:19:32|47604.79
04:19:33|47604.78
04:19:34|47604.79
04:19:35|47604.79
04:19:36|47607.01
04:19:37|47607.
04:19:38|47607.
04:19:39|47607.
04:19:40|47610.
04:19:41|47615.48
04:19:42|47615.49
04:19:43|47615.48
04:19:44|47615.49
04:19:45|47615.48
04:19:46|47615.49
04:19:48|47614.54
04:19:48|47614.54
04:19:49|47614.54
04:19:51|47614.54
04:19:52|47614.55
04:19:52|47600.78
04:19:53|47600.79
04:19:55|47600.79
04:19:56|47600.78
04:19:57|47600.79
04:19:59|47600.78
04:19:59|47600.78
04:20:00|47589.36
04:20:01|47590.51
04:20:02|47590.5
04:20:03|47590.5
04:20:04|47592.47
04:20:05|47591.87
04:20:07|47589.01
04:20:07|47589.01
04:20:08|47589.
04:20:10|47601.06
04:20:11|47593.82
04:20:11|47593.82
04:20:12|47581.32
04:20:13|47581.96
04:20:15|47581.97
04:20:16|47581.97
04:20:17|47583.41
04:20:18|47579.98
04:20:18|47579.99
04:20:20|47576.16
04:20:21|47575.28
04:20:21|47572.96
04:20:22|47567.94
04:20:24|47563.3
04:20:25|47557.37
04:20:25|47553.71
04:20:27|47595.35
04:20:27|47592.8
04:20:29|47606.76
04:20:30|47606.42
04:20:31|47606.42
04:20:31|47606.42
04:20:33|47600.58
04:20:34|47600.58
04:20:35|47600.58
04:20:36|47600.58
04:20:36|47600.57
04:20:38|47600.58
04:20:38|47600.58
04:20:39|47600.57
04:20:41|47600.02
04:20:41|47599.14
04:20:43|47595.9
04:20:43|47595.18
04:20:45|47594.33
04:20:45|47590.01
04:20:47|47590.01
04:20:47|47583.01
04:20:49|47579.99
04:20:50|47579.99
04:20:51|47580.
04:20:52|47580.
04:20:53|47580.
04:20:54|47580.
04:20:56|47579.97
04:20:57|47576.77
04:20:58|47576.2
04:20:59|47576.19
04:21:00|47576.18
04:21:01|47565.51
04:21:03|47570.35
04:21:03|47571.4
04:21:05|47571.39
04:21:06|47568.33
04:21:07|47565.18
04:21:08|47565.17
04:21:09|47561.01
04:21:10|47561.01
04:21:11|47576.17
04:21:12|47576.17
04:21:13|47571.05
04:21:14|47571.06
04:21:15|47569.66
04:21:16|47565.47
04:21:17|47565.46
04:21:18|47565.1
04:21:19|47561.02
04:21:20|47557.2
04:21:21|47552.51
04:21:22|47552.51
04:21:23|47550.03
04:21:24|47550.03
04:21:25|47550.02
04:21:26|47550.01
04:21:27|47550.
04:21:28|47550.01
04:21:29|47550.01
04:21:30|47545.29
04:21:31|47545.29
04:21:32|47547.15
04:21:33|47542.32
04:21:34|47529.36
04:21:35|47538.14
04:21:36|47543.62
04:21:37|47543.62
04:21:38|47529.6
04:21:39|47529.6
04:21:40|47526.68
04:21:41|47531.42
04:21:42|47533.75
04:21:43|47533.88
04:21:44|47533.69
04:21:45|47533.69
04:21:46|47533.68
04:21:47|47530.
04:21:48|47526.7
04:21:49|47526.7
04:21:50|47543.14
04:21:51|47530.76
04:21:52|47528.82
04:21:53|47523.81
04:21:54|47518.8
04:21:55|47511.01
04:21:56|47511.
04:21:57|47506.03
04:21:58|47501.
04:22:00|47492.41
04:22:00|47492.4
04:22:01|47493.48
04:22:02|47492.4
04:22:03|47491.5
04:22:04|47491.51
04:22:05|47488.63
04:22:06|47487.63
04:22:07|47488.13
04:22:08|47488.14
04:22:09|47487.83
04:22:10|47487.84
04:22:11|47488.13
04:22:12|47488.04
04:22:13|47487.84
04:22:14|47487.83
04:22:15|47482.02
04:22:16|47485.45
04:22:17|47500.
04:22:18|47515.55
04:22:19|47524.32
04:22:20|47521.21
04:22:21|47520.3
04:22:22|47506.71
04:22:23|47506.71
04:22:24|47496.43
04:22:25|47471.03
04:22:26|47499.23
04:22:27|47486.68
04:22:28|47472.72
04:22:29|47470.83
04:22:30|47470.83
04:22:31|47470.83
04:22:32|47469.9
04:22:33|47475.51
04:22:34|47476.91
04:22:35|47473.99
04:22:36|47468.72
04:22:37|47466.66
04:22:38|47457.16
04:22:39|47462.79
04:22:40|47460.26
04:22:41|47460.25
04:22:42|47460.25
04:22:43|47458.72
04:22:44|47460.
04:22:45|47460.
04:22:46|47456.72
04:22:47|47456.68
04:22:48|47456.73
04:22:49|47459.96
04:22:50|47466.
04:22:51|47464.31
04:22:52|47459.8
04:22:53|47459.81
04:22:54|47459.78
04:22:55|47455.79
04:22:57|47450.
04:22:58|47444.
04:22:59|47439.48
04:23:01|47430.01
04:23:02|47438.03
04:23:02|47450.
04:23:03|47447.68
04:23:05|47443.91
04:23:06|47443.09
04:23:07|47456.73
04:23:08|47456.72
04:23:09|47450.41
04:23:10|47450.42
04:23:11|47453.55
04:23:12|47451.4
04:23:13|47451.41
04:23:14|47450.41
04:23:15|47450.42
04:23:16|47448.42
04:23:17|47448.41
04:23:18|47450.38
04:23:19|47450.38
04:23:20|47450.38
04:23:21|47450.39
04:23:22|47450.38
04:23:23|47478.54
04:23:24|47488.02
04:23:25|47470.18
04:23:26|47476.28
04:23:27|47470.18
04:23:28|47470.18
04:23:29|47471.54
04:23:30|47470.94
04:23:31|47470.95
04:23:32|47476.07
04:23:33|47478.
04:23:34|47476.06
04:23:35|47470.96
04:23:36|47470.95
04:23:37|47470.96
04:23:38|47471.
04:23:39|47475.35
04:23:40|47475.36
04:23:42|47482.29
04:23:42|47467.91
04:23:43|47467.
04:23:44|47467.
04:23:45|47467.01
04:23:46|47467.
04:23:47|47467.01
04:23:48|47470.09
04:23:49|47466.15
04:23:50|47462.4
04:23:51|47455.
04:23:52|47450.78
04:23:53|47455.
04:23:54|47455.
04:23:55|47455.01
04:23:57|47458.
04:23:58|47458.
04:23:58|47457.99
04:24:00|47457.99
04:24:01|47458.
04:24:03|47458.
04:24:03|47458.
04:24:04|47457.63
04:24:06|47454.66
04:24:06|47457.99
04:24:07|47462.16
04:24:09|47460.95
04:24:09|47460.95
04:24:11|47466.99
04:24:11|47480.4
04:24:12|47479.76
04:24:13|47476.97
04:24:14|47476.97
04:24:16|47476.98
04:24:17|47476.98
04:24:18|47482.88
04:24:19|47481.86
04:24:20|47480.23
04:24:21|47476.29
04:24:22|47476.29
04:24:23|47476.29
04:24:24|47476.29
04:24:25|47476.29
04:24:26|47476.28
04:24:27|47476.28
04:24:28|47476.29
04:24:29|47476.29
04:24:30|47476.29
04:24:31|47476.29
04:24:32|47476.29
04:24:33|47483.89
04:24:34|47483.9
04:24:35|47492.41
04:24:36|47492.41
04:24:37|47491.99
04:24:38|47491.99
04:24:39|47491.98
04:24:40|47491.98
04:24:41|47495.4
04:24:42|47495.38
04:24:43|47495.37
04:24:44|47495.38
04:24:45|47495.37
04:24:46|47495.37
04:24:47|47491.98
04:24:48|47491.98
04:24:49|47491.99
04:24:50|47491.99
04:24:51|47491.98
04:24:52|47490.85
04:24:53|47490.84
04:24:54|47495.37
04:24:55|47495.38
04:24:56|47518.65
04:24:57|47515.58
04:24:59|47521.97
04:24:59|47525.49
04:25:01|47521.87
04:25:02|47509.35
04:25:03|47499.46
04:25:05|47496.07
04:25:06|47496.08
04:25:07|47496.07
04:25:07|47496.07
04:25:09|47496.08
04:25:09|47489.8
04:25:11|47484.99
04:25:12|47481.
04:25:12|47477.
04:25:14|47476.28
04:25:15|47474.48
04:25:15|47470.23
04:25:16|47474.48
04:25:18|47473.38
04:25:19|47473.37
04:25:20|47469.15
04:25:20|47468.77
04:25:22|47467.32
04:25:23|47467.32
04:25:24|47467.31
04:25:25|47466.21
04:25:26|47466.21
04:25:27|47466.21
04:25:28|47466.21
04:25:28|47463.95
04:25:30|47462.73
04:25:30|47462.6
04:25:31|47460.81
04:25:32|47473.38
04:25:34|47473.37
04:25:34|47473.38
04:25:35|47473.33
04:25:36|47470.46
04:25:38|47467.85
04:25:39|47467.47
04:25:39|47467.48
04:25:41|47452.3
04:25:42|47450.28
04:25:42|47454.45
04:25:44|47452.4
04:25:45|47451.23
04:25:46|47457.18
04:25:46|47457.18
04:25:47|47451.35
04:25:49|47451.34
04:25:50|47451.34
04:25:51|47451.35
04:25:52|47450.01
04:25:53|47451.34
04:25:54|47451.34
04:25:56|47450.
04:25:56|47450.
04:25:57|47448.51
04:25:59|47473.36
04:26:00|47465.98
04:26:01|47466.29
04:26:02|47465.97
04:26:03|47465.98
04:26:04|47466.77
04:26:05|47478.44
04:26:06|47465.61
04:26:07|47454.65
04:26:08|47454.65
04:26:09|47454.65
04:26:10|47448.51
04:26:11|47450.34
04:26:12|47450.35
04:26:13|47453.86
04:26:14|47453.87
04:26:16|47453.88
04:26:16|47453.88
04:26:17|47453.88
04:26:18|47453.88
04:26:19|47453.88
04:26:20|47456.98
04:26:21|47456.99
04:26:22|47456.99
04:26:23|47456.94
04:26:24|47453.9
04:26:25|47453.9
04:26:26|47453.9
04:26:27|47453.9
04:26:28|47460.99
04:26:29|47460.99
04:26:30|47465.99
04:26:31|47483.25
04:26:33|47471.57
04:26:33|47471.57
04:26:35|47471.57
04:26:35|47471.57
04:26:36|47465.96
04:26:37|47465.96
04:26:39|47465.96
04:26:40|47454.98
04:26:40|47465.93
04:26:41|47458.19
04:26:43|47457.01
04:26:44|47457.05
04:26:44|47458.15
04:26:45|47458.15
04:26:46|47458.15
04:26:47|47461.46
04:26:49|47461.46
04:26:49|47461.46
04:26:50|47465.9
04:26:51|47465.91
04:26:52|47465.9
04:26:53|47465.9
04:26:54|47483.58
04:26:55|47483.59
04:26:56|47478.21
04:26:58|47478.2
04:26:59|47478.21
04:27:00|47484.72
04:27:02|47478.94
04:27:03|47478.67
04:27:04|47483.68
04:27:05|47488.6
04:27:06|47488.59
04:27:07|47499.99
04:27:08|47492.14
04:27:09|47492.14
04:27:10|47492.14
04:27:11|47498.05
04:27:12|47498.06
04:27:13|47498.06
04:27:14|47499.47
04:27:15|47499.47
04:27:16|47498.06
04:27:18|47492.28
04:27:18|47492.28
04:27:20|47499.96
04:27:20|47499.97
04:27:22|47500.
04:27:23|47497.65
04:27:24|47497.65
04:27:25|47497.65
04:27:25|47495.59
04:27:27|47495.58
04:27:27|47495.58
04:27:29|47497.63
04:27:30|47500.
04:27:30|47502.3
04:27:31|47506.44
04:27:32|47504.35
04:27:33|47513.86
04:27:35|47524.11
04:27:35|47515.77
04:27:36|47515.77
04:27:37|47515.77
04:27:39|47515.77
04:27:40|47515.74
04:27:40|47515.73
04:27:41|47515.73
04:27:42|47515.73
04:27:43|47513.89
04:27:44|47513.89
04:27:45|47513.89
04:27:46|47512.96
04:27:47|47519.99
04:27:49|47504.98
04:27:49|47503.49
04:27:50|47503.49
04:27:51|47500.4
04:27:53|47500.4
04:27:54|47500.39
04:27:54|47500.01
04:27:55|47497.66
04:27:56|47497.65
04:27:57|47497.66
04:27:59|47497.68
04:28:00|47497.68
04:28:02|47497.64
04:28:03|47497.64
04:28:04|47496.6
04:28:04|47484.06
04:28:06|47509.89
04:28:07|47515.82
04:28:08|47520.14
04:28:09|47518.3
04:28:10|47527.88
04:28:12|47527.18
04:28:12|47522.74
04:28:13|47530.06
04:28:14|47533.68
04:28:15|47535.9
04:28:16|47547.32
04:28:17|47547.33
04:28:18|47547.32
04:28:19|47548.79
04:28:20|47549.99
04:28:21|47550.
04:28:22|47550.
04:28:23|47549.99
04:28:24|47550.
04:28:26|47550.
04:28:26|47549.99
04:28:27|47549.99
04:28:28|47550.
04:28:29|47549.99
04:28:30|47550.
04:28:31|47549.99
04:28:32|47549.99
04:28:33|47549.99
04:28:34|47550.
04:28:35|47553.71
04:28:36|47554.99
04:28:37|47551.76
04:28:38|47540.37
04:28:39|47535.87
04:28:40|47541.89
04:28:41|47537.82
04:28:42|47530.27
04:28:43|47530.27
04:28:44|47530.26
04:28:45|47530.26
04:28:46|47531.73
04:28:47|47531.72
04:28:48|47531.73
04:28:49|47568.3
04:28:50|47579.94
04:28:51|47584.58
04:28:52|47584.61
04:28:53|47589.99
04:28:54|47584.62
04:28:55|47584.62
04:28:56|47590.52
04:28:57|47590.53
04:28:58|47589.89
04:29:00|47590.05
04:29:01|47590.51
04:29:02|47590.04
04:29:03|47590.05
04:29:04|47590.05
04:29:05|47590.04
04:29:06|47590.05
04:29:07|47594.
04:29:08|47597.98
04:29:09|47597.99
04:29:11|47603.67
04:29:11|47600.22
04:29:12|47600.22
04:29:13|47605.78
04:29:14|47609.99
04:29:15|47609.99
04:29:16|47610.04
04:29:17|47614.53
04:29:19|47614.54
04:29:19|47615.56
04:29:20|47620.
04:29:22|47612.16
04:29:22|47607.05
04:29:23|47613.1
04:29:24|47613.11
04:29:25|47606.17
04:29:26|47605.79
04:29:27|47612.63
04:29:28|47611.11
04:29:30|47611.1
04:29:30|47612.61
04:29:32|47607.05
04:29:32|47626.31
04:29:34|47625.04
04:29:34|47628.89
04:29:35|47628.88
04:29:36|47637.58
04:29:38|47637.7
04:29:38|47638.87
04:29:39|47638.88
04:29:40|47639.97
04:29:41|47635.
04:29:42|47624.78
04:29:43|47624.77
04:29:44|47630.2
04:29:45|47639.97
04:29:46|47632.64
04:29:47|47630.52
04:29:49|47625.19
04:29:49|47624.57
04:29:51|47624.77
04:29:51|47624.78
04:29:52|47624.78
04:29:53|47605.79
04:29:54|47608.14
04:29:56|47605.78
04:29:57|47602.01
04:29:57|47604.55
04:29:59|47593.
04:30:00|47591.71
04:30:01|47590.06
04:30:02|47585.
04:30:04|47592.41
04:30:05|47592.41
04:30:05|47590.04
04:30:06|47604.77
04:30:08|47615.
04:30:08|47614.99
04:30:09|47619.99
04:30:10|47622.39
04:30:11|47619.99
04:30:12|47615.01
04:30:14|47615.
04:30:15|47618.42
04:30:15|47614.99
04:30:17|47612.3
04:30:18|47610.26
04:30:18|47600.09
04:30:19|47600.09
04:30:20|47605.88
04:30:21|47605.88
04:30:23|47639.99
04:30:24|47640.
04:30:25|47634.37
04:30:26|47636.92
04:30:26|47636.92
04:30:27|47634.24
04:30:28|47641.37
04:30:29|47638.47
04:30:30|47638.47
04:30:32|47638.48
04:30:32|47647.44
04:30:33|47644.56
04:30:34|47644.56
04:30:35|47644.23
04:30:37|47640.17
04:30:37|47639.27
04:30:38|47621.92
04:30:40|47608.15
04:30:41|47608.14
04:30:41|47618.31
04:30:42|47618.32
04:30:43|47621.02
04:30:44|47632.23
04:30:45|47632.27
04:30:47|47632.28
04:30:47|47638.46
04:30:48|47638.46
04:30:49|47638.47
04:30:51|47632.28
04:30:52|47627.53
04:30:52|47627.52
04:30:53|47630.28
04:30:54|47636.98
04:30:55|47636.99
04:30:56|47636.99
04:30:58|47636.98
04:30:59|47636.99
04:30:59|47636.93
04:31:01|47632.25
04:31:02|47636.98
04:31:03|47636.98
04:31:04|47636.98
04:31:05|47648.72
04:31:06|47648.72
04:31:07|47660.21
04:31:08|47652.75
04:31:09|47652.29
04:31:10|47658.47
04:31:11|47653.69
04:31:12|47658.5
04:31:13|47657.65
04:31:14|47660.86
04:31:15|47656.56
04:31:16|47655.01
04:31:17|47656.54
04:31:18|47663.24
04:31:19|47657.46
04:31:20|47663.25
04:31:21|47668.21
04:31:22|47667.9
04:31:23|47667.89
04:31:25|47663.94
04:31:25|47658.77
04:31:26|47658.76
04:31:27|47657.67
04:31:28|47657.78
04:31:29|47657.78
04:31:30|47657.77
04:31:31|47667.09
04:31:32|47664.17
04:31:33|47664.17
04:31:34|47662.35
04:31:35|47662.36
04:31:36|47662.42
04:31:37|47665.
04:31:38|47670.33
04:31:39|47667.11
04:31:40|47670.73
04:31:41|47670.72
04:31:42|47667.9
04:31:43|47665.5
04:31:44|47667.89
04:31:45|47667.89
04:31:46|47667.89
04:31:47|47676.46
04:31:48|47680.
04:31:49|47676.7
04:31:50|47680.
04:31:51|47680.35
04:31:52|47680.36
04:31:53|47680.35
04:31:54|47680.35
04:31:55|47680.36
04:31:56|47684.99
04:31:58|47680.
04:31:59|47680.
04:31:59|47683.34
04:32:00|47680.
04:32:01|47670.
04:32:03|47677.25
04:32:05|47682.1
04:32:05|47685.63
04:32:06|47692.68
04:32:07|47699.8
04:32:08|47695.86
04:32:09|47700.65
04:32:10|47698.28
04:32:11|47695.86
04:32:12|47703.92
04:32:13|47700.04
04:32:14|47690.17
04:32:15|47680.01
04:32:16|47680.
04:32:17|47676.14
04:32:18|47677.26
04:32:19|47687.19
04:32:20|47687.2
04:32:21|47698.26
04:32:22|47698.25
04:32:23|47698.28
04:32:24|47701.99
04:32:25|47698.19
04:32:26|47700.99
04:32:27|47700.99
04:32:28|47701.
04:32:29|47700.99
04:32:30|47701.
04:32:31|47700.99
04:32:32|47700.99
04:32:33|47680.78
04:32:34|47668.65
04:32:35|47682.09
04:32:36|47691.01
04:32:37|47686.08
04:32:38|47683.44
04:32:39|47683.44
04:32:40|47683.44
04:32:41|47676.78
04:32:42|47684.79
04:32:43|47677.44
04:32:44|47677.44
04:32:45|47686.51
04:32:46|47689.16
04:32:47|47701.52
04:32:48|47689.39
04:32:49|47689.09
04:32:50|47689.09
04:32:51|47684.81
04:32:52|47691.31
04:32:53|47694.01
04:32:54|47694.02
04:32:55|47689.38
04:32:56|47689.1
04:32:57|47684.64
04:32:58|47684.65
04:32:59|47683.45
04:33:00|47683.45
04:33:01|47683.44
04:33:03|47683.44
04:33:03|47679.
04:33:05|47684.37
04:33:06|47679.96
04:33:08|47668.68
04:33:08|47667.11
04:33:09|47656.67
04:33:10|47658.55
04:33:11|47654.15
04:33:12|47650.88
04:33:14|47650.
04:33:14|47663.76
04:33:16|47672.76
04:33:17|47666.22
04:33:18|47666.21
04:33:18|47666.22
04:33:19|47666.22
04:33:20|47666.21
04:33:21|47674.93
04:33:23|47674.93
04:33:23|47683.43
04:33:25|47683.45
04:33:25|47684.8
04:33:27|47686.73
04:33:28|47686.72
04:33:29|47686.73
04:33:29|47686.72
04:33:31|47689.69
04:33:31|47689.7
04:33:32|47692.3
04:33:33|47691.42
04:33:34|47687.45
04:33:35|47694.75
04:33:37|47694.76
04:33:38|47705.65
04:33:38|47707.45
04:33:39|47706.47
04:33:40|47707.44
04:33:41|47711.05
04:33:42|47712.69
04:33:44|47716.19
04:33:44|47711.37
04:33:45|47708.33
04:33:46|47709.84
04:33:48|47712.06
04:33:48|47712.07
04:33:50|47712.07
04:33:50|47708.71
04:33:52|47707.37
04:33:52|47709.49
04:33:54|47706.47
04:33:54|47698.47
04:33:55|47698.46
04:33:56|47702.22
04:33:57|47702.18
04:33:58|47702.18
04:33:59|47702.18
04:34:00|47700.34
04:34:01|47700.34
04:34:03|47700.34
04:34:04|47700.34
04:34:05|47700.35
04:34:07|47706.46
04:34:08|47706.42
04:34:08|47706.42
04:34:09|47702.74
04:34:11|47702.74
04:34:12|47702.75
04:34:12|47700.
04:34:13|47694.71
04:34:14|47691.41
04:34:16|47686.72
04:34:17|47686.73
04:34:18|47682.01
04:34:18|47684.26
04:34:20|47684.25
04:34:21|47684.27
04:34:21|47684.26
04:34:23|47676.49
04:34:23|47680.03
04:34:25|47695.07
04:34:26|47695.08
04:34:27|47699.98
04:34:27|47699.99
04:34:29|47699.98
04:34:30|47699.98
04:34:31|47700.33
04:34:32|47700.33
04:34:33|47700.33
04:34:34|47700.33
04:34:35|47700.33
04:34:36|47700.33
04:34:37|47695.
04:34:38|47698.57
04:34:39|47700.33
04:34:40|47697.61
04:34:41|47691.84
04:34:42|47695.94
04:34:43|47690.73
04:34:44|47697.57
04:34:45|47695.84
04:34:46|47695.85
04:34:47|47695.85
04:34:48|47695.85
04:34:49|47697.97
04:34:50|47695.84
04:34:51|47695.85
04:34:52|47695.85
04:34:53|47688.85
04:34:54|47691.09
04:34:55|47693.99
04:34:56|47683.71
04:34:57|47689.98
04:34:58|47689.24
04:34:59|47683.52
04:35:00|47685.35
04:35:01|47685.35
04:35:02|47689.2
04:35:03|47698.57
04:35:04|47698.08
04:35:06|47698.07
04:35:07|47698.08
04:35:08|47695.71
04:35:09|47697.85
04:35:10|47696.87
04:35:11|47695.93
04:35:12|47695.93
04:35:12|47695.86
04:35:14|47695.85
04:35:15|47695.85
04:35:16|47695.85
04:35:17|47683.28
04:35:18|47680.07
04:35:19|47680.07
04:35:20|47677.72
04:35:21|47677.72
04:35:22|47681.97
04:35:24|47681.94
04:35:24|47681.98
04:35:25|47690.35
04:35:26|47695.84
04:35:27|47695.84
04:35:28|47695.83
04:35:29|47695.83
04:35:30|47695.83
04:35:31|47695.84
04:35:32|47695.83
04:35:33|47695.83
04:35:34|47695.84
04:35:35|47695.83
04:35:36|47693.57
04:35:37|47695.08
04:35:38|47695.09
04:35:39|47691.09
04:35:40|47691.08
04:35:41|47691.08
04:35:42|47691.09
04:35:43|47691.08
04:35:44|47687.51
04:35:45|47687.51
04:35:46|47680.14
04:35:47|47678.09
04:35:48|47678.09
04:35:49|47678.1
04:35:50|47678.1
04:35:51|47678.1
04:35:52|47679.08
04:35:53|47679.91
04:35:54|47680.14
04:35:55|47680.13
04:35:56|47678.09
04:35:57|47677.77
04:35:58|47677.77
04:35:59|47677.76
04:36:00|47677.76
04:36:01|47688.16
04:36:02|47695.83
04:36:03|47699.08
04:36:05|47699.09
04:36:06|47694.03
04:36:07|47696.63
04:36:08|47685.65
04:36:10|47681.42
04:36:10|47681.42
04:36:11|47677.26
04:36:12|47677.26
04:36:13|47678.06
04:36:14|47670.01
04:36:15|47670.01
04:36:16|47674.92
04:36:17|47674.93
04:36:18|47680.15
04:36:19|47678.34
04:36:21|47677.06
04:36:21|47677.06
04:36:22|47670.02
04:36:23|47673.95
04:36:24|47673.95
04:36:25|47675.9
04:36:27|47674.13
04:36:27|47674.13
04:36:29|47692.07
04:36:30|47692.17
04:36:31|47692.16
04:36:32|47687.11
04:36:33|47692.16
04:36:34|47694.97
04:36:35|47696.66
04:36:36|47693.36
04:36:37|47695.76
04:36:38|47695.76
04:36:39|47695.76
04:36:40|47704.79
04:36:41|47704.78
04:36:42|47704.78
04:36:43|47704.78
04:36:44|47704.78
04:36:45|47699.55
04:36:46|47703.03
04:36:47|47701.31
04:36:49|47704.78
04:36:49|47704.78
04:36:50|47703.68
04:36:51|47705.89
04:36:52|47705.89
04:36:53|47704.8
04:36:54|47704.79
04:36:55|47704.61
04:36:56|47704.79
04:36:57|47705.9
04:36:58|47705.91
04:36:59|47709.93
04:37:00|47701.52
04:37:01|47708.09
04:37:02|47707.
04:37:04|47705.46
04:37:04|47706.99
04:37:05|47713.11
04:37:07|47724.46
04:37:08|47714.
04:37:09|47718.8
04:37:10|47713.99
04:37:11|47718.79
04:37:12|47720.54
04:37:13|47722.17
04:37:14|47720.54
04:37:15|47720.55
04:37:16|47722.94
04:37:17|47717.18
04:37:18|47712.
04:37:19|47712.
04:37:20|47712.
04:37:21|47713.99
04:37:22|47712.01
04:37:23|47702.16
04:37:24|47704.4
04:37:25|47703.04
04:37:26|47704.38
04:37:27|47707.54
04:37:28|47695.86
04:37:29|47695.86
04:37:30|47698.36
04:37:31|47694.
04:37:32|47696.68
04:37:33|47685.01
04:37:34|47685.01
04:37:35|47681.78
04:37:36|47682.82
04:37:37|47680.01
04:37:38|47685.
04:37:39|47684.99
04:37:40|47684.98
04:37:41|47675.75
04:37:42|47683.28
04:37:43|47681.56
04:37:44|47681.56
04:37:45|47681.85
04:37:46|47717.82
04:37:47|47720.
04:37:48|47725.
04:37:49|47724.48
04:37:50|47727.07
04:37:51|47727.08
04:37:52|47727.08
04:37:53|47727.08
04:37:54|47720.97
04:37:55|47726.11
04:37:56|47723.23
04:37:57|47720.96
04:37:58|47720.97
04:37:59|47720.97
04:38:00|47720.96
04:38:01|47733.34
04:38:02|47736.35
04:38:03|47739.99
04:38:04|47735.4
04:38:05|47735.4
04:38:07|47733.01
04:38:08|47739.99
04:38:09|47739.99
04:38:10|47739.99
04:38:11|47739.99
04:38:12|47740.
04:38:13|47732.9
04:38:14|47732.89
04:38:15|47732.89
04:38:16|47732.89
04:38:17|47729.71
04:38:18|47729.71
04:38:19|47728.29
04:38:20|47728.29
04:38:21|47728.31
04:38:22|47728.31
04:38:23|47725.91
04:38:24|47724.18
04:38:25|47720.97
04:38:27|47720.96
04:38:27|47720.96
04:38:28|47720.97
04:38:30|47720.96
04:38:30|47717.17
04:38:31|47717.16
04:38:32|47717.17
04:38:33|47720.
04:38:34|47719.99
04:38:35|47720.
04:38:36|47719.99
04:38:37|47719.99
04:38:38|47719.99
04:38:39|47720.
04:38:40|47720.89
04:38:41|47720.89
04:38:42|47724.79
04:38:43|47724.99
04:38:44|47724.99
04:38:45|47724.99
04:38:46|47724.99
04:38:47|47727.48
04:38:48|47727.48
04:38:49|47727.48
04:38:50|47732.5
04:38:51|47727.5
04:38:52|47725.41
04:38:53|47725.4
04:38:54|47725.41
04:38:55|47725.4
04:38:56|47725.4
04:38:57|47725.41
04:38:58|47725.4
04:38:59|47725.4
04:39:00|47725.41
04:39:01|47725.41
04:39:02|47727.64
04:39:03|47728.87
04:39:04|47745.29
04:39:06|47745.29
04:39:07|47745.3
04:39:08|47742.92
04:39:09|47737.51
04:39:11|47732.61
04:39:11|47739.86
04:39:12|47739.87
04:39:13|47739.86
04:39:14|47733.01
04:39:16|47723.02
04:39:17|47725.41
04:39:18|47725.41
04:39:19|47716.01
04:39:20|47728.72
04:39:20|47730.67
04:39:21|47730.67
04:39:22|47730.67
04:39:24|47730.68
04:39:25|47730.67
04:39:26|47730.68
04:39:27|47740.48
04:39:27|47735.73
04:39:29|47735.72
04:39:30|47729.09
04:39:31|47733.07
04:39:32|47733.06
04:39:33|47733.06
04:39:34|47733.06
04:39:35|47733.1
04:39:36|47733.38
04:39:37|47727.38
04:39:38|47731.39
04:39:39|47731.39
04:39:40|47727.39
04:39:41|47727.39
04:39:42|47727.4
04:39:43|47725.94
04:39:44|47723.21
04:39:45|47723.21
04:39:46|47723.21
04:39:47|47721.33
04:39:49|47721.32
04:39:49|47721.34
04:39:50|47728.07
04:39:51|47728.07
04:39:52|47728.06
04:39:53|47728.07
04:39:55|47728.06
04:39:55|47728.07
04:39:56|47726.1
04:39:57|47725.6
04:39:58|47725.61
04:40:00|47723.46
04:40:00|47723.45
04:40:02|47724.47
04:40:02|47724.47
04:40:03|47720.98
04:40:04|47720.98
04:40:06|47722.16
04:40:07|47722.17
04:40:08|47720.98
04:40:09|47717.
04:40:10|47715.44
04:40:11|47716.66
04:40:12|47716.67
04:40:13|47715.44
04:40:14|47714.25
04:40:15|47715.47
04:40:16|47708.7
04:40:17|47731.39
04:40:18|47741.44
04:40:19|47741.45
04:40:20|47738.91
04:40:21|47734.63
04:40:22|47740.07
04:40:24|47729.94
04:40:24|47714.83
04:40:25|47717.73
04:40:26|47715.34
04:40:27|47720.37
04:40:28|47715.38
04:40:29|47712.08
04:40:30|47709.01
04:40:31|47711.64
04:40:32|47711.63
04:40:33|47717.99
04:40:34|47720.85
04:40:35|47717.39
04:40:36|47729.71
04:40:37|47728.49
04:40:38|47726.61
04:40:39|47726.61
04:40:40|47724.32
04:40:41|47720.53
04:40:42|47720.52
04:40:43|47717.84
04:40:44|47717.84
04:40:45|47717.83
04:40:46|47717.84
04:40:47|47726.1
04:40:48|47730.13
04:40:49|47726.11
04:40:50|47726.11
04:40:51|47763.57
04:40:52|47758.3
04:40:53|47756.38
04:40:54|47757.12
04:40:55|47756.39
04:40:56|47758.8
04:40:57|47758.79
04:40:58|47758.8
04:40:59|47758.8
04:41:00|47735.66
04:41:01|47741.75
04:41:02|47735.91
04:41:03|47739.07
04:41:04|47735.66
04:41:05|47735.67
04:41:07|47735.64
04:41:07|47731.
04:41:09|47719.72
04:41:10|47719.72
04:41:10|47723.89
04:41:12|47721.12
04:41:13|47720.01
04:41:15|47720.01
04:41:15|47720.
04:41:16|47720.
04:41:18|47720.01
04:41:18|47720.
04:41:19|47720.01
04:41:20|47721.49
04:41:22|47727.47
04:41:23|47721.76
04:41:23|47721.75
04:41:25|47720.05
04:41:25|47714.66
04:41:27|47713.49
04:41:28|47713.49
04:41:29|47721.75
04:41:30|47721.74
04:41:30|47714.19
04:41:32|47715.79
04:41:32|47713.
04:41:33|47713.01
04:41:34|47713.01
04:41:35|47716.86
04:41:36|47712.35
04:41:37|47712.34
04:41:38|47715.58
04:41:40|47717.72
04:41:41|47715.57
04:41:41|47715.57
04:41:43|47715.36
04:41:43|47714.07
04:41:44|47712.39
04:41:46|47713.68
04:41:46|47713.28
04:41:48|47713.28
04:41:48|47713.28
04:41:50|47713.28
04:41:51|47727.64
04:41:51|47739.99
04:41:52|47735.89
04:41:54|47727.96
04:41:54|47719.7
04:41:55|47711.01
04:41:56|47718.35
04:41:57|47713.2
04:41:58|47717.81
04:42:00|47717.81
04:42:01|47717.82
04:42:02|47717.79
04:42:02|47714.61
04:42:03|47717.
04:42:04|47717.
04:42:05|47717.
04:42:06|47717.01
04:42:08|47713.62
04:42:09|47713.49
04:42:10|47709.8
04:42:12|47716.99
04:42:13|47709.71
04:42:14|47709.71
04:42:15|47709.7
04:42:16|47709.7
04:42:17|47709.7
04:42:18|47709.7
04:42:19|47709.7
04:42:20|47709.7
04:42:21|47707.22
04:42:22|47709.71
04:42:23|47709.71
04:42:24|47708.87
04:42:25|47708.87
04:42:26|47707.35
04:42:27|47707.35
04:42:28|47707.36
04:42:29|47707.36
04:42:30|47707.35
04:42:31|47707.35
04:42:32|47707.36
04:42:33|47705.57
04:42:34|47705.57
04:42:35|47705.57
04:42:36|47704.31
04:42:37|47705.57
04:42:38|47705.58
04:42:39|47705.8
04:42:40|47705.54
04:42:41|47705.53
04:42:42|47705.54
04:42:43|47705.54
04:42:44|47708.27
04:42:45|47708.27
04:42:46|47708.27
04:42:47|47706.38
04:42:48|47705.54
04:42:49|47705.53
04:42:50|47705.54
04:42:51|47705.54
04:42:52|47705.53
04:42:53|47705.53
04:42:54|47705.53
04:42:55|47705.53
04:42:56|47705.54
04:42:57|47705.54
04:42:58|47704.09
04:42:59|47704.09
04:43:00|47704.09
04:43:01|47702.02
04:43:02|47700.9
04:43:03|47700.9
04:43:04|47702.01
04:43:05|47702.02
04:43:06|47702.01
04:43:07|47702.02
04:43:09|47682.1
04:43:10|47690.44
04:43:11|47690.45
04:43:12|47690.45
04:43:13|47687.95
04:43:14|47687.94
04:43:15|47687.94
04:43:16|47687.94
04:43:17|47684.81
04:43:18|47687.15
04:43:19|47685.5
04:43:20|47687.92
04:43:21|47687.93
04:43:22|47682.65
04:43:23|47687.1
04:43:24|47689.33
04:43:25|47689.34
04:43:26|47689.33
04:43:27|47689.33
04:43:28|47689.33
04:43:29|47689.33
04:43:30|47688.61
04:43:31|47688.61
04:43:32|47688.61
04:43:33|47688.61
04:43:35|47688.61
04:43:35|47688.6
04:43:36|47688.61
04:43:37|47688.6
04:43:38|47688.6
04:43:40|47684.74
04:43:40|47684.74
04:43:41|47688.59
04:43:42|47688.59
04:43:44|47688.59
04:43:44|47687.58
04:43:46|47680.92
04:43:46|47673.47
04:43:47|47673.46
04:43:48|47673.46
04:43:49|47681.76
04:43:50|47681.76
04:43:51|47673.81
04:43:52|47676.3
04:43:53|47676.3
04:43:55|47676.3
04:43:55|47678.62
04:43:56|47678.62
04:43:57|47671.98
04:43:58|47671.98
04:43:59|47671.98
04:44:01|47671.98
04:44:01|47671.98
04:44:02|47667.03
04:44:04|47665.86
04:44:04|47665.86
04:44:05|47665.86
04:44:07|47665.86
04:44:08|47665.85
04:44:09|47665.86
04:44:11|47665.85
04:44:12|47665.85
04:44:13|47670.61
04:44:13|47670.62
04:44:15|47678.62
04:44:16|47679.
04:44:17|47679.01
04:44:18|47686.18
04:44:19|47688.58
04:44:20|47688.6
04:44:21|47693.08
04:44:23|47686.17
04:44:23|47686.17
04:44:24|47686.17
04:44:25|47690.85
04:44:26|47686.17
04:44:27|47680.89
04:44:28|47680.88
04:44:29|47680.88
04:44:30|47680.91
04:44:32|47685.92
04:44:32|47686.17
04:44:34|47686.17
04:44:34|47688.61
04:44:36|47688.61
04:44:37|47688.6
04:44:38|47688.61
04:44:39|47697.66
04:44:40|47697.67
04:44:41|47697.66
04:44:42|47688.4
04:44:43|47688.6
04:44:44|47688.6
04:44:45|47680.9
04:44:46|47679.01
04:44:47|47678.1
04:44:48|47678.1
04:44:49|47677.98
04:44:50|47712.23
04:44:51|47735.71
04:44:52|47744.98
04:44:53|47744.99
04:44:54|47744.98
04:44:55|47744.99
04:44:56|47749.99
04:44:57|47753.23
04:44:58|47753.23
04:44:59|47742.79
04:45:00|47742.79
04:45:01|47742.
04:45:02|47731.26
04:45:03|47731.26
04:45:04|47734.63
04:45:05|47734.62
04:45:06|47734.62
04:45:07|47731.27
04:45:09|47731.27
04:45:10|47731.27
04:45:10|47730.
04:45:12|47719.8
04:45:13|47719.81
04:45:14|47718.
04:45:15|47713.49
04:45:16|47714.5
04:45:17|47711.01
04:45:18|47711.
04:45:19|47697.67
04:45:20|47702.98
04:45:21|47702.98
04:45:22|47706.38
04:45:23|47711.8
04:45:24|47710.75
04:45:25|47710.74
04:45:26|47707.99
04:45:27|47717.99
04:45:28|47722.09
04:45:29|47723.44
04:45:30|47723.45
04:45:31|47727.38
04:45:32|47731.26
04:45:33|47731.26
04:45:34|47731.26
04:45:35|47731.26
04:45:36|47731.25
04:45:37|47734.61
04:45:38|47741.74
04:45:39|47741.73
04:45:40|47741.73
04:45:41|47740.83
04:45:42|47742.79
04:45:43|47742.79
04:45:44|47742.79
04:45:45|47749.28
04:45:46|47737.62
04:45:47|47741.59
04:45:48|47741.58
04:45:49|47758.16
04:45:50|47758.17
04:45:51|47758.17
04:45:52|47750.3
04:45:53|47750.31
04:45:55|47754.27
04:45:55|47754.27
04:45:56|47741.65
04:45:57|47754.34
04:45:58|47746.06
04:45:59|47744.2
04:46:00|47750.65
04:46:01|47750.65
04:46:03|47748.45
04:46:03|47723.85
04:46:04|47721.07
04:46:05|47748.42
04:46:06|47748.43
04:46:07|47726.62
04:46:09|47746.31
04:46:10|47744.26
04:46:11|47750.65
04:46:13|47758.96
04:46:14|47758.96
04:46:15|47769.22
04:46:15|47760.25
04:46:16|47754.97
04:46:18|47755.
04:46:19|47759.22
04:46:20|47759.25
04:46:20|47759.26
04:46:22|47755.01
04:46:22|47746.
04:46:24|47744.81
04:46:25|47746.45
04:46:26|47754.34
04:46:27|47754.34
04:46:27|47754.34
04:46:28|47754.35
04:46:29|47754.34
04:46:30|47754.33
04:46:31|47745.
04:46:32|47745.
04:46:34|47745.01
04:46:34|47734.05
04:46:36|47740.35
04:46:37|47744.99
04:46:38|47740.68
04:46:39|47742.3
04:46:39|47740.64
04:46:41|47750.72
04:46:42|47741.67
04:46:43|47741.67
04:46:44|47740.28
04:46:45|47738.17
04:46:46|47738.17
04:46:47|47738.17
04:46:47|47723.05
04:46:49|47740.28
04:46:50|47734.55
04:46:51|47739.85
04:46:52|47734.37
04:46:53|47724.39
04:46:54|47726.18
04:46:55|47745.17
04:46:56|47739.34
04:46:57|47731.47
04:46:58|47735.64
04:46:59|47731.26
04:47:00|47730.01
04:47:01|47728.87
04:47:02|47732.86
04:47:03|47732.9
04:47:04|47738.5
04:47:05|47738.5
04:47:06|47738.5
04:47:08|47733.03
04:47:08|47733.02
04:47:09|47731.25
04:47:11|47730.
04:47:12|47730.
04:47:13|47733.02
04:47:14|47733.02
04:47:15|47733.06
04:47:16|47733.06
04:47:17|47733.02
04:47:18|47733.02
04:47:19|47728.86
04:47:20|47728.86
04:47:21|47721.07
04:47:22|47721.09
04:47:23|47721.08
04:47:24|47721.08
04:47:25|47720.11
04:47:26|47720.12
04:47:27|47718.85
04:47:28|47717.95
04:47:29|47716.24
04:47:30|47714.16
04:47:31|47714.16
04:47:32|47714.16
04:47:33|47714.15
04:47:34|47714.15
04:47:35|47714.15
04:47:36|47714.15
04:47:37|47714.16
04:47:38|47714.15
04:47:39|47716.77
04:47:40|47717.75
04:47:41|47717.76
04:47:42|47717.75
04:47:43|47717.76
04:47:44|47717.75
04:47:45|47717.75
04:47:46|47717.76
04:47:47|47720.1
04:47:48|47720.1
04:47:49|47720.11
04:47:50|47720.11
04:47:51|47720.11
04:47:52|47723.91
04:47:53|47723.91
04:47:54|47723.91
04:47:55|47738.49
04:47:56|47738.49
04:47:57|47737.
04:47:58|47737.01
04:47:59|47741.49
04:48:00|47756.9
04:48:01|47759.7
04:48:02|47759.71
04:48:03|47769.54
04:48:04|47769.53
04:48:05|47769.54
04:48:06|47769.53
04:48:07|47762.64
04:48:08|47773.32
04:48:09|47773.33
04:48:11|47768.75
04:48:12|47768.75
04:48:13|47770.67
04:48:14|47772.4
04:48:15|47770.57
04:48:16|47761.01
04:48:17|47757.17
04:48:18|47756.51
04:48:19|47764.61
04:48:20|47761.3
04:48:21|47763.7
04:48:22|47763.69
04:48:23|47763.25
04:48:24|47767.8
04:48:25|47767.7
04:48:26|47780.05
04:48:27|47780.27
04:48:28|47783.24
04:48:29|47788.67
04:48:30|47788.66
04:48:31|47788.67
04:48:32|47789.46
04:48:34|47800.
04:48:34|47800.93
04:48:35|47790.48
04:48:37|47786.84
04:48:38|47783.22
04:48:39|47783.22
04:48:40|47800.98
04:48:41|47794.17
04:48:42|47794.17
04:48:42|47786.98
04:48:44|47792.77
04:48:45|47802.41
04:48:46|47802.42
04:48:47|47802.41
04:48:48|47800.98
04:48:49|47800.98
04:48:50|47800.99
04:48:51|47800.98
04:48:52|47800.98
04:48:53|47800.98
04:48:54|47803.37
04:48:55|47804.81
04:48:56|47804.8
04:48:57|47818.45
04:48:58|47810.8
04:48:59|47814.67
04:49:00|47810.95
04:49:01|47815.58
04:49:02|47815.58
04:49:03|47817.39
04:49:04|47817.39
04:49:05|47810.83
04:49:06|47806.31
04:49:07|47803.21
04:49:08|47803.21
04:49:09|47786.85
04:49:10|47784.16
04:49:11|47780.02
04:49:13|47779.54
04:49:13|47779.54
04:49:14|47779.54
04:49:16|47779.53
04:49:17|47779.54
04:49:18|47784.12
04:49:18|47786.83
04:49:20|47786.83
04:49:21|47786.84
04:49:22|47786.84
04:49:22|47786.85
04:49:24|47786.84
04:49:25|47786.85
04:49:25|47793.96
04:49:26|47796.98
04:49:27|47796.98
04:49:29|47796.99
04:49:29|47807.15
04:49:31|47811.93
04:49:32|47811.92
04:49:33|47811.93
04:49:33|47811.93
04:49:34|47811.92
04:49:35|47814.71
04:49:36|47814.71
04:49:37|47814.7
04:49:39|47818.41
04:49:39|47818.46
04:49:40|47818.45
04:49:41|47818.45
04:49:42|47818.45
04:49:43|47813.33
04:49:45|47802.4
04:49:45|47818.99
04:49:46|47818.42
04:49:47|47818.42
04:49:49|47818.41
04:49:49|47815.59
04:49:50|47831.74
04:49:51|47835.57
04:49:52|47826.51
04:49:53|47821.72
04:49:55|47821.72
04:49:55|47825.47
04:49:57|47821.81
04:49:58|47821.81
04:49:58|47821.81
04:49:59|47829.98
04:50:00|47829.43
04:50:01|47825.49
04:50:02|47821.81
04:50:03|47826.01
04:50:04|47821.82
04:50:06|47821.8
04:50:07|47821.79
04:50:08|47818.41
04:50:09|47818.41
04:50:09|47800.
04:50:11|47800.
04:50:12|47803.01
04:50:14|47800.04
04:50:15|47804.19
04:50:16|47804.19
04:50:17|47801.36
04:50:18|47801.37
04:50:18|47801.37
04:50:19|47785.93
04:50:21|47782.94
04:50:21|47780.02
04:50:28|47784.73
04:50:28|47784.73
04:50:29|47784.73
04:50:30|47779.45
04:50:31|47784.72
04:50:32|47784.73
04:50:33|47784.72
04:50:34|47784.72
04:50:35|47784.73
04:50:36|47784.73
04:50:37|47784.72
04:50:38|47784.72
04:50:39|47784.72
04:50:40|47784.72
04:50:41|47784.72
04:50:42|47784.72
04:50:43|47784.72
04:50:44|47784.72
04:50:45|47784.74
04:50:46|47784.73
04:50:47|47784.73
04:50:48|47784.73
04:50:49|47784.73
04:50:50|47786.94
04:50:51|47786.93
04:50:52|47786.93
04:50:53|47786.94
04:50:54|47786.93
04:50:55|47786.93
04:50:56|47790.
04:50:57|47789.2
04:50:58|47787.02
04:50:59|47787.02
04:51:00|47784.74
04:51:01|47784.73
04:51:03|47784.73
04:51:03|47784.73
04:51:04|47796.69
04:51:05|47786.3
04:51:06|47786.3
04:51:07|47787.59
04:51:08|47787.59
04:51:09|47787.58
04:51:10|47787.59
04:51:12|47787.59
04:51:13|47786.35
04:51:14|47786.34
04:51:16|47780.56
04:51:16|47780.56
04:51:17|47780.55
04:51:19|47773.69
04:51:20|47773.69
04:51:21|47773.69
04:51:22|47773.68
04:51:23|47770.
04:51:24|47773.02
04:51:25|47768.87
04:51:26|47771.25
04:51:27|47773.69
04:51:28|47770.26
04:51:29|47768.87
04:51:30|47767.73
04:51:31|47769.
04:51:32|47768.99
04:51:33|47780.56
04:51:34|47780.55
04:51:35|47780.56
04:51:36|47779.33
04:51:37|47779.33
04:51:38|47779.32
04:51:39|47780.56
04:51:40|47794.67
04:51:41|47799.99
04:51:42|47793.75
04:51:43|47791.44
04:51:44|47781.57
04:51:45|47779.34
04:51:46|47776.69
04:51:47|47769.92
04:51:48|47769.91
04:51:49|47769.92
04:51:50|47766.88
04:51:51|47763.18
04:51:52|47765.29
04:51:53|47768.2
04:51:54|47768.21
04:51:55|47765.29
04:51:56|47768.14
04:51:57|47768.21
04:51:58|47768.2
04:51:59|47766.48
04:52:00|47766.48
04:52:01|47767.62
04:52:02|47767.62
04:52:03|47770.15
04:52:04|47769.02
04:52:05|47766.52
04:52:06|47768.01
04:52:07|47768.
04:52:08|47768.
04:52:09|47768.
04:52:10|47768.
04:52:11|47768.
04:52:13|47768.04
04:52:14|47768.04
04:52:14|47768.04
04:52:16|47770.18
04:52:17|47770.18
04:52:18|47768.04
04:52:19|47759.85
04:52:20|47759.86
04:52:20|47752.17
04:52:21|47752.17
04:52:22|47758.18
04:52:24|47758.18
04:52:24|47755.45
04:52:26|47755.43
04:52:27|47755.43
04:52:28|47753.05
04:52:29|47753.05
04:52:29|47753.05
04:52:31|47753.05
04:52:31|47753.04
04:52:32|47753.04
04:52:33|47753.04
04:52:34|47753.04
04:52:35|47751.97
04:52:37|47753.05
04:52:38|47753.05
04:52:38|47751.01
04:52:40|47755.43
04:52:41|47753.
04:52:42|47755.42
04:52:43|47755.41
04:52:44|47755.4
04:52:45|47753.06
04:52:46|47755.38
04:52:47|47755.38
04:52:48|47755.38
04:52:49|47755.38
04:52:50|47755.38
04:52:51|47755.39
04:52:52|47754.82
04:52:53|47759.15
04:52:54|47761.61
04:52:55|47761.61
04:52:56|47760.41
04:52:57|47760.42
04:52:58|47759.34
04:52:59|47759.34
04:53:00|47759.33
04:53:01|47759.34
04:53:02|47759.34
04:53:03|47759.34
04:53:04|47759.33
04:53:05|47756.22
04:53:06|47754.37
04:53:07|47760.83
04:53:08|47760.41
04:53:09|47760.41
04:53:10|47760.42
04:53:11|47760.41
04:53:12|47760.41
04:53:14|47760.41
04:53:15|47766.52
04:53:16|47766.52
04:53:17|47761.76
04:53:18|47761.76
04:53:19|47760.41
04:53:20|47760.41
04:53:21|47760.41
04:53:22|47760.41
04:53:23|47760.41
04:53:24|47760.41
04:53:25|47760.41
04:53:26|47760.42
04:53:27|47760.41
04:53:28|47760.41
04:53:29|47758.47
04:53:30|47761.76
04:53:32|47761.76
04:53:32|47761.75
04:53:33|47760.43
04:53:34|47760.42
04:53:35|47760.42
04:53:36|47760.42
04:53:37|47760.42
04:53:38|47760.42
04:53:39|47760.42
04:53:40|47760.42
04:53:41|47760.42
04:53:42|47760.42
04:53:43|47760.41
04:53:44|47760.41
04:53:45|47760.41
04:53:46|47760.41
04:53:47|47760.41
04:53:48|47760.41
04:53:49|47760.41
04:53:50|47760.41
04:53:51|47760.42
04:53:52|47760.42
04:53:53|47760.42
04:53:54|47760.41
04:53:55|47760.41
04:53:56|47760.41
04:53:57|47760.41
04:53:58|47760.41
04:53:59|47760.41
04:54:00|47760.41
04:54:01|47760.42
04:54:02|47760.41
04:54:03|47760.42
04:54:04|47760.41
04:54:05|47760.41
04:54:06|47760.41
04:54:07|47760.42
04:54:08|47760.42
04:54:09|47760.41
04:54:10|47760.41
04:54:11|47760.41
04:54:12|47760.41
04:54:13|47760.41
04:54:14|47760.42
04:54:15|47760.41
04:54:16|47760.41
04:54:17|47760.41
04:54:18|47760.41
04:54:19|47760.42
04:54:20|47760.41
04:54:21|47760.42
04:54:22|47760.41
04:54:23|47760.41
04:54:24|47760.42
04:54:26|47760.41
04:54:27|47760.41
04:54:27|47760.41
04:54:29|47760.41
04:54:29|47760.41
04:54:30|47760.42
04:54:31|47760.41
04:54:32|47760.41
04:54:33|47760.41
04:54:35|47760.41
04:54:35|47760.42
04:54:36|47760.41
04:54:37|47760.41
04:54:38|47760.42
04:54:40|47767.07
04:54:41|47770.17
04:54:41|47770.18
04:54:42|47770.17
04:54:43|47770.62
04:54:44|47773.03
04:54:46|47767.14
04:54:46|47760.7
04:54:47|47753.05
04:54:48|47752.76
04:54:50|47752.77
04:54:50|47752.77
04:54:52|47752.77
04:54:52|47752.77
04:54:53|47752.77
04:54:54|47752.76
04:54:55|47751.
04:54:56|47750.01
04:54:58|47750.01
04:54:59|47750.01
04:54:59|47750.01
04:55:00|47750.
04:55:02|47748.15
04:55:02|47748.15
04:55:04|47746.67
04:55:05|47745.91
04:55:05|47745.91
04:55:07|47745.53
04:55:08|47740.
04:55:09|47735.01
04:55:10|47734.05
04:55:10|47730.
04:55:11|47730.
04:55:13|47727.29
04:55:14|47725.72
04:55:16|47724.49
04:55:16|47724.47
04:55:17|47724.47
04:55:18|47721.76
04:55:19|47718.1
04:55:20|47717.75
04:55:21|47714.12
04:55:22|47714.12
04:55:23|47714.12
04:55:24|47714.15
04:55:25|47715.31
04:55:27|47714.19
04:55:27|47714.2
04:55:29|47714.93
04:55:29|47717.99
04:55:31|47718.
04:55:32|47721.98
04:55:33|47721.98
04:55:33|47721.98
04:55:35|47718.35
04:55:36|47719.59
04:55:37|47719.6
04:55:38|47719.6
04:55:39|47722.22
04:55:39|47722.23
04:55:41|47718.85
04:55:42|47720.95
04:55:43|47720.95
04:55:44|47720.95
04:55:45|47720.93
04:55:46|47732.54
04:55:47|47734.02
04:55:48|47722.99
04:55:49|47726.06
04:55:50|47726.05
04:55:52|47720.62
04:55:52|47720.62
04:55:53|47720.62
04:55:54|47720.62
04:55:55|47720.61
04:55:56|47720.
04:55:57|47720.01
04:55:58|47720.
04:55:59|47726.16
04:56:00|47726.16
04:56:01|47736.54
04:56:02|47739.99
04:56:03|47739.99
04:56:04|47729.19
04:56:05|47729.19
04:56:06|47731.99
04:56:07|47725.59
04:56:08|47728.24
04:56:09|47728.24
04:56:10|47729.98
04:56:11|47726.17
04:56:12|47726.17
04:56:13|47726.16
04:56:15|47726.16
04:56:16|47731.96
04:56:17|47754.18
04:56:18|47766.47
04:56:20|47754.84
04:56:20|47759.92
04:56:21|47750.76
04:56:22|47750.37
04:56:23|47750.37
04:56:24|47756.
04:56:25|47756.
04:56:26|47759.76
04:56:27|47759.77
04:56:28|47751.36
04:56:29|47752.07
04:56:30|47756.17
04:56:31|47756.17
04:56:32|47756.17
04:56:33|47756.19
04:56:35|47761.49
04:56:36|47769.52
04:56:36|47773.7
04:56:37|47773.7
04:56:38|47769.55
04:56:40|47764.2
04:56:41|47764.21
04:56:42|47764.19
04:56:42|47764.2
04:56:44|47758.51
04:56:45|47758.52
04:56:45|47761.96
04:56:47|47758.87
04:56:48|47741.07
04:56:49|47741.07
04:56:50|47740.8
04:56:51|47744.47
04:56:52|47742.93
04:56:53|47737.12
04:56:54|47734.58
04:56:55|47732.51
04:56:56|47732.51
04:56:56|47731.96
04:56:57|47734.52
04:56:59|47735.84
04:57:00|47735.84
04:57:01|47735.84
04:57:02|47735.84
04:57:03|47735.84
04:57:04|47754.99
04:57:05|47752.03
04:57:06|47752.02
04:57:07|47752.02
04:57:08|47752.02
04:57:09|47752.02
04:57:10|47752.02
04:57:11|47752.03
04:57:12|47754.99
04:57:13|47754.99
04:57:14|47747.72
04:57:16|47743.01
04:57:16|47743.
04:57:18|47743.01
04:57:19|47743.
04:57:20|47743.
04:57:21|47743.01
04:57:22|47743.01
04:57:23|47749.4
04:57:24|47751.48
04:57:25|47751.47
04:57:26|47751.47
04:57:27|47745.45
04:57:28|47743.01
04:57:29|47740.35
04:57:30|47743.01
04:57:31|47751.4
04:57:32|47746.67
04:57:33|47749.35
04:57:34|47749.35
04:57:35|47749.35
04:57:36|47749.34
04:57:37|47749.28
04:57:38|47749.2
04:57:39|47749.83
04:57:40|47742.26
04:57:40|47747.46
04:57:41|47761.47
04:57:42|47764.2
04:57:44|47766.51
04:57:45|47762.55
04:57:46|47762.2
04:57:47|47752.88
04:57:47|47752.89
04:57:49|47739.8
04:57:50|47739.99
04:57:50|47740.
04:57:52|47746.91
04:57:53|47746.91
04:57:54|47746.9
04:57:55|47744.16
04:57:56|47747.78
04:57:57|47749.58
04:57:57|47749.58
04:57:59|47745.03
04:58:00|47748.1
04:58:00|47749.51
04:58:01|47749.52
04:58:03|47749.51
04:58:03|47749.52
04:58:05|47747.99
04:58:05|47747.99
04:58:06|47747.86
04:58:08|47747.87
04:58:09|47747.87
04:58:10|47747.87
04:58:11|47749.96
04:58:12|47749.96
04:58:13|47749.96
04:58:14|47749.96
04:58:15|47749.95
04:58:16|47750.66
04:58:17|47749.98
04:58:19|47749.97
04:58:19|47749.95
04:58:20|47747.86
04:58:21|47747.86
04:58:22|47747.86
04:58:23|47747.87
04:58:24|47749.95
04:58:25|47747.86
04:58:26|47747.87
04:58:27|47749.96
04:58:28|47735.86
04:58:29|47734.59
04:58:30|47734.58
04:58:31|47729.14
04:58:32|47729.14
04:58:33|47729.13
04:58:34|47743.64
04:58:35|47743.64
04:58:36|47741.57
04:58:37|47743.9
04:58:38|47744.34
04:58:39|47744.34
04:58:40|47751.6
04:58:41|47755.41
04:58:42|47755.41
04:58:43|47750.28
04:58:44|47752.48
04:58:45|47752.47
04:58:46|47750.3
04:58:47|47750.26
04:58:48|47750.26
04:58:49|47766.5
04:58:51|47758.74
04:58:51|47757.54
04:58:52|47754.52
04:58:53|47737.11
04:58:54|47739.98
04:58:55|47739.99
04:58:56|47739.99
04:58:57|47739.99
04:58:58|47739.99
04:58:59|47744.69
04:59:00|47744.69
04:59:01|47744.69
04:59:02|47744.69
04:59:03|47744.69
04:59:04|47744.7
04:59:05|47744.69
04:59:06|47744.7
04:59:07|47744.69
04:59:08|47737.11
04:59:09|47743.28
04:59:10|47744.17
04:59:11|47744.18
04:59:12|47744.17
04:59:13|47748.16
04:59:15|47748.17
04:59:15|47769.55
04:59:17|47764.41
04:59:18|47764.4
04:59:19|47764.4
04:59:20|47764.4
04:59:21|47763.13
04:59:23|47757.17
04:59:24|47758.79
04:59:25|47758.78
04:59:26|47760.74
04:59:27|47760.73
04:59:28|47760.73
04:59:29|47763.13
04:59:30|47763.12
04:59:31|47763.13
04:59:32|47763.99
04:59:33|47762.26
04:59:34|47762.25
04:59:35|47762.25
04:59:36|47762.26
04:59:37|47762.25
04:59:38|47762.22
04:59:39|47762.21
04:59:40|47764.4
04:59:41|47760.22
04:59:42|47760.22
04:59:43|47753.49
04:59:44|47748.22
04:59:45|47749.34
04:59:46|47749.35
04:59:47|47749.35
04:59:48|47748.23
04:59:49|47748.23
04:59:50|47748.23
04:59:51|47748.23
04:59:52|47751.99
04:59:53|47751.99
04:59:54|47749.21
04:59:55|47749.2
04:59:56|47749.2
04:59:57|47749.21
04:59:58|47751.98
04:59:59|47751.98
05:00:00|47751.98
05:00:01|47757.7
05:00:02|47758.72
05:00:03|47758.73
05:00:04|47766.14
05:00:05|47772.99
05:00:06|47772.99
05:00:07|47772.99
05:00:08|47777.76
05:00:09|47777.77
05:00:10|47777.77
05:00:11|47775.04
05:00:12|47775.01
05:00:13|47775.01
05:00:14|47775.
05:00:15|47775.
05:00:16|47780.92
05:00:18|47778.96
05:00:18|47780.05
05:00:19|47783.09
05:00:20|47783.09
05:00:21|47789.67
05:00:23|47786.06
05:00:24|47789.67
05:00:25|47789.66
05:00:25|47789.67
05:00:27|47789.66
05:00:28|47784.32
05:00:29|47796.79
05:00:29|47792.9
05:00:30|47796.79
05:00:31|47792.27
05:00:32|47794.99
05:00:34|47796.8
05:00:34|47796.8
05:00:35|47799.63
05:00:37|47799.63
05:00:38|47799.63
05:00:38|47799.98
05:00:39|47799.99
05:00:40|47799.99
05:00:41|47806.
05:00:43|47806.46
05:00:43|47807.6
05:00:44|47811.45
05:00:46|47811.43
05:00:46|47807.62
05:00:47|47810.44
05:00:48|47811.68
05:00:49|47811.68
05:00:51|47807.84
05:00:51|47802.06
05:00:52|47799.64
05:00:54|47799.64
05:00:54|47808.66
05:00:56|47811.23
05:00:56|47813.31
05:00:58|47802.32
05:00:59|47814.11
05:01:00|47812.76
05:01:00|47811.23
05:01:02|47811.23
05:01:03|47811.24
05:01:04|47811.23
05:01:05|47811.2
05:01:06|47806.56
05:01:07|47806.56
05:01:07|47806.47
05:01:09|47804.74
05:01:09|47806.41
05:01:11|47811.2
05:01:12|47811.23
05:01:13|47811.22
05:01:14|47811.22
05:01:14|47811.21
05:01:16|47803.63
05:01:18|47803.72
05:01:19|47790.6
05:01:20|47785.19
05:01:21|47790.74
05:01:21|47811.22
05:01:22|47816.65
05:01:24|47816.64
05:01:25|47811.88
05:01:26|47810.38
05:01:27|47810.38
05:01:28|47813.05
05:01:29|47835.06
05:01:30|47823.57
05:01:31|47823.58
05:01:32|47820.76
05:01:33|47820.75
05:01:34|47820.86
05:01:35|47818.58
05:01:36|47824.66
05:01:37|47821.19
05:01:38|47824.61
05:01:39|47826.68
05:01:40|47835.03
05:01:42|47835.03
05:01:42|47835.03
05:01:43|47824.71
05:01:44|47824.71
05:01:45|47828.59
05:01:46|47823.9
05:01:47|47826.67
05:01:48|47826.67
05:01:49|47826.67
05:01:50|47826.67
05:01:51|47826.67
05:01:52|47824.05
05:01:53|47824.05
05:01:54|47811.23
05:01:55|47811.23
05:01:56|47824.25
05:01:57|47821.94
05:01:58|47816.05
05:01:59|47835.03
05:02:00|47832.55
05:02:01|47844.36
05:02:02|47837.31
05:02:03|47837.32
05:02:04|47836.26
05:02:05|47822.67
05:02:06|47827.16
05:02:07|47821.6
05:02:08|47827.17
05:02:09|47827.14
05:02:10|47822.78
05:02:11|47812.41
05:02:12|47818.63
05:02:13|47818.63
05:02:14|47819.3
05:02:15|47819.3
05:02:17|47814.61
05:02:18|47812.55
05:02:19|47813.84
05:02:20|47810.38
05:02:21|47810.39
05:02:22|47810.38
05:02:23|47810.38
05:02:24|47810.38
05:02:26|47810.38
05:02:26|47813.44
05:02:27|47809.44
05:02:28|47809.45
05:02:30|47792.11
05:02:31|47785.82
05:02:32|47791.57
05:02:32|47789.18
05:02:34|47789.17
05:02:34|47789.18
05:02:36|47789.18
05:02:37|47789.18
05:02:38|47789.18
05:02:39|47789.18
05:02:40|47792.59
05:02:41|47791.79
05:02:42|47791.79
05:02:42|47791.78
05:02:44|47789.19
05:02:44|47789.04
05:02:46|47792.11
05:02:47|47792.11
05:02:48|47791.52
05:02:49|47797.2
05:02:50|47795.87
05:02:51|47797.11
05:02:52|47797.98
05:02:53|47799.07
05:02:54|47795.14
05:02:55|47792.39
05:02:56|47792.4
05:02:56|47793.94
05:02:58|47793.93
05:02:59|47792.92
05:02:59|47790.6
05:03:01|47790.66
05:03:02|47790.66
05:03:02|47790.66
05:03:04|47792.16
05:03:05|47790.6
05:03:06|47790.6
05:03:07|47790.6
05:03:07|47799.87
05:03:08|47803.04
05:03:09|47796.82
05:03:10|47796.82
05:03:12|47792.05
05:03:12|47793.3
05:03:14|47794.31
05:03:15|47793.31
05:03:15|47790.68
05:03:16|47790.67
05:03:18|47790.61
05:03:20|47790.84
05:03:21|47818.74
05:03:21|47823.1
05:03:22|47834.99
05:03:24|47849.98
05:03:25|47851.12
05:03:26|47841.02
05:03:26|47833.05
05:03:28|47837.57
05:03:28|47833.51
05:03:30|47820.68
05:03:31|47825.45
05:03:32|47828.42
05:03:33|47826.7
05:03:34|47834.39
05:03:35|47835.97
05:03:36|47834.29
05:03:37|47827.79
05:03:38|47827.79
05:03:39|47830.52
05:03:40|47830.52
05:03:41|47828.91
05:03:42|47831.31
05:03:43|47831.31
05:03:44|47831.3
05:03:45|47827.87
05:03:46|47830.27
05:03:47|47830.27
05:03:48|47827.86
05:03:49|47814.2
05:03:50|47810.38
05:03:51|47806.57
05:03:53|47804.14
05:03:53|47804.13
05:03:55|47800.99
05:03:55|47800.99
05:03:56|47801.08
05:03:57|47805.77
05:03:58|47804.17
05:03:59|47800.61
05:04:00|47800.6
05:04:01|47800.61
05:04:02|47800.61
05:04:03|47800.61
05:04:04|47795.06
05:04:05|47794.47
05:04:06|47794.48
05:04:08|47793.93
05:04:09|47795.12
05:04:10|47791.92
05:04:11|47789.67
05:04:12|47789.67
05:04:13|47789.67
05:04:14|47795.22
05:04:15|47798.04
05:04:16|47798.05
05:04:17|47798.04
05:04:18|47793.64
05:04:19|47793.65
05:04:21|47793.65
05:04:22|47795.71
05:04:23|47797.22
05:04:24|47793.62
05:04:25|47799.6
05:04:26|47798.53
05:04:27|47798.53
05:04:28|47798.53
05:04:29|47800.37
05:04:31|47793.99
05:04:31|47797.22
05:04:32|47797.22
05:04:33|47797.23
05:04:34|47797.22
05:04:35|47793.64
05:04:36|47793.64
05:04:37|47793.64
05:04:38|47793.64
05:04:39|47791.86
05:04:40|47791.87
05:04:41|47791.88
05:04:42|47792.63
05:04:43|47791.87
05:04:44|47791.86
05:04:45|47791.86
05:04:46|47791.87
05:04:47|47790.28
05:04:48|47791.11
05:04:49|47783.32
05:04:50|47788.07
05:04:51|47783.5
05:04:52|47788.12
05:04:53|47790.92
05:04:54|47790.28
05:04:55|47790.92
05:04:56|47790.5
05:04:57|47784.22
05:04:58|47784.23
05:04:59|47784.62
05:05:00|47784.62
05:05:01|47787.77
05:05:02|47787.77
05:05:03|47787.76
05:05:04|47786.
05:05:05|47785.27
05:05:06|47787.78
05:05:07|47787.78
05:05:08|47788.2
05:05:09|47789.72
05:05:11|47784.27
05:05:11|47784.24
05:05:12|47777.
05:05:13|47778.97
05:05:14|47777.01
05:05:15|47777.02
05:05:16|47778.45
05:05:18|47778.44
05:05:19|47778.45
05:05:20|47778.44
05:05:21|47778.2
05:05:22|47778.21
05:05:23|47778.44
05:05:24|47778.43
05:05:25|47778.43
05:05:26|47778.44
05:05:27|47775.02
05:05:28|47775.01
05:05:29|47778.43
05:05:30|47778.42
05:05:31|47767.3
05:05:32|47767.29
05:05:34|47764.91
05:05:34|47762.51
05:05:35|47762.51
05:05:36|47762.51
05:05:37|47762.51
05:05:38|47762.51
05:05:39|47762.51
05:05:41|47762.51
05:05:41|47762.51
05:05:43|47761.14
05:05:43|47761.13
05:05:44|47761.13
05:05:45|47761.14
05:05:46|47761.13
05:05:47|47760.24
05:05:49|47757.28
05:05:50|47757.28
05:05:50|47760.24
05:05:51|47760.24
05:05:52|47757.27
05:05:53|47758.82
05:05:54|47758.82
05:05:56|47756.75
05:05:57|47756.74
05:05:58|47758.81
05:05:59|47758.81
05:06:00|47758.81
05:06:00|47746.26
05:06:02|47745.84
05:06:03|47741.07
05:06:04|47746.9
05:06:05|47743.75
05:06:06|47741.11
05:06:07|47738.51
05:06:08|47740.
05:06:08|47740.01
05:06:09|47740.
05:06:11|47740.
05:06:11|47737.76
05:06:12|47737.75
05:06:13|47737.76
05:06:14|47737.75
05:06:16|47737.75
05:06:17|47736.11
05:06:17|47736.12
05:06:18|47736.12
05:06:20|47736.11
05:06:21|47736.11
05:06:23|47737.75
05:06:23|47737.75
05:06:24|47736.12
05:06:25|47737.74
05:06:26|47736.14
05:06:28|47736.08
05:06:29|47751.97
05:06:30|47752.4
05:06:31|47760.59
05:06:32|47754.83
05:06:33|47757.89
05:06:34|47754.92
05:06:35|47754.93
05:06:36|47755.78
05:06:37|47755.78
05:06:38|47755.82
05:06:39|47758.25
05:06:40|47758.25
05:06:41|47755.78
05:06:42|47755.81
05:06:43|47755.81
05:06:44|47755.81
05:06:45|47755.81
05:06:46|47758.94
05:06:47|47758.94
05:06:48|47755.81
05:06:49|47754.87
05:06:50|47754.87
05:06:51|47752.4
05:06:52|47752.39
05:06:53|47752.39
05:06:54|47746.85
05:06:55|47745.33
05:06:56|47742.71
05:06:57|47739.41
05:06:58|47742.56
05:06:59|47742.55
05:07:00|47742.55
05:07:01|47741.3
05:07:02|47741.3
05:07:03|47741.3
05:07:04|47741.31
05:07:05|47741.3
05:07:06|47744.03
05:07:07|47744.03
05:07:08|47744.02
05:07:09|47744.01
05:07:10|47744.02
05:07:11|47736.59
05:07:12|47744.
05:07:14|47742.19
05:07:14|47741.62
05:07:15|47743.22
05:07:16|47743.21
05:07:17|47741.63
05:07:18|47741.63
05:07:20|47741.61
05:07:21|47741.61
05:07:22|47743.19
05:07:23|47744.
05:07:23|47744.
05:07:25|47744.
05:07:26|47743.2
05:07:27|47742.2
05:07:28|47742.2
05:07:28|47742.19
05:07:30|47742.19
05:07:31|47744.01
05:07:32|47744.
05:07:33|47744.
05:07:34|47744.
05:07:35|47744.
05:07:36|47742.53
05:07:37|47742.54
05:07:38|47742.54
05:07:39|47742.53
05:07:40|47742.53
05:07:41|47742.52
05:07:42|47755.8
05:07:43|47756.31
05:07:44|47755.92
05:07:45|47742.54
05:07:46|47742.54
05:07:47|47742.54
05:07:48|47742.55
05:07:49|47742.54
05:07:50|47742.54
05:07:51|47739.7
05:07:52|47742.59
05:07:53|47743.99
05:07:54|47742.99
05:07:55|47742.55
05:07:56|47742.55
05:07:57|47742.56
05:07:58|47742.55
05:07:59|47742.55
05:08:00|47742.99
05:08:01|47743.
05:08:02|47742.99
05:08:03|47743.
05:08:04|47743.97
05:08:05|47743.98
05:08:06|47743.97
05:08:07|47743.97
05:08:08|47743.97
05:08:09|47748.15
05:08:10|47748.15
05:08:11|47748.15
05:08:12|47748.16
05:08:13|47748.15
05:08:14|47748.15
05:08:15|47750.39
05:08:16|47750.39
05:08:17|47748.67
05:08:18|47748.67
05:08:19|47748.67
05:08:20|47748.67
05:08:22|47748.67
05:08:23|47749.99
05:08:24|47750.
05:08:25|47748.68
05:08:26|47748.68
05:08:28|47748.68
05:08:28|47748.72
05:08:30|47748.72
05:08:31|47748.72
05:08:32|47747.05
05:08:33|47747.05
05:08:34|47748.72
05:08:35|47748.37
05:08:36|47748.36
05:08:37|47750.
05:08:38|47748.36
05:08:39|47748.37
05:08:40|47748.36
05:08:42|47742.25
05:08:43|47744.03
05:08:43|47736.12
05:08:44|47736.13
05:08:45|47736.13
05:08:47|47736.13
05:08:48|47735.18
05:08:48|47735.17
05:08:49|47736.12
05:08:50|47736.12
05:08:51|47738.3
05:08:52|47739.8
05:08:53|47739.8
05:08:54|47743.85
05:08:55|47740.71
05:08:56|47740.21
05:08:57|47739.58
05:08:58|47739.57
05:08:59|47745.74
05:09:01|47745.73
05:09:01|47741.96
05:09:03|47741.96
05:09:03|47741.96
05:09:04|47745.67
05:09:06|47745.73
05:09:07|47745.73
05:09:07|47745.74
05:09:09|47745.74
05:09:10|47748.66
05:09:11|47748.66
05:09:12|47759.02
05:09:12|47758.96
05:09:14|47758.96
05:09:15|47758.97
05:09:15|47758.97
05:09:16|47758.96
05:09:18|47758.96
05:09:19|47761.41
05:09:20|47774.52
05:09:21|47770.33
05:09:23|47770.34
05:09:23|47770.34
05:09:24|47774.51
05:09:26|47774.51
05:09:26|47774.51
05:09:28|47774.5
05:09:29|47774.52
05:09:29|47774.51
05:09:30|47774.51
05:09:32|47774.52
05:09:33|47774.53
05:09:34|47774.53
05:09:35|47774.51
05:09:35|47774.52
05:09:37|47768.68
05:09:38|47768.7
05:09:39|47770.17
05:09:39|47770.17
05:09:40|47770.17
05:09:42|47770.17
05:09:43|47774.51
05:09:44|47774.51
05:09:45|47774.52
05:09:46|47774.51
05:09:47|47764.36
05:09:48|47764.36
05:09:49|47768.23
05:09:50|47768.24
05:09:51|47768.23
05:09:52|47768.23
05:09:53|47768.23
05:09:54|47768.23
05:09:56|47768.24
05:09:56|47768.23
05:09:57|47768.24
05:09:58|47768.24
05:10:00|47768.23
05:10:00|47768.24
05:10:01|47768.25
05:10:03|47772.65
05:10:04|47772.66
05:10:04|47772.65
05:10:05|47772.65
05:10:06|47772.65
05:10:08|47772.65
05:10:09|47772.65
05:10:10|47769.14
05:10:11|47770.91
05:10:11|47786.55
05:10:12|47787.8
05:10:13|47782.34
05:10:15|47787.85
05:10:15|47787.85
05:10:16|47787.84
05:10:17|47785.94
05:10:18|47784.97
05:10:20|47784.96
05:10:21|47784.96
05:10:22|47785.76
05:10:23|47785.75
05:10:24|47787.77
05:10:26|47787.84
05:10:27|47789.52
05:10:28|47794.2
05:10:28|47798.95
05:10:30|47798.56
05:10:31|47798.56
05:10:32|47798.95
05:10:33|47799.99
05:10:34|47799.99
05:10:35|47800.
05:10:36|47800.
05:10:38|47802.94
05:10:38|47802.95
05:10:39|47797.85
05:10:40|47797.85
05:10:41|47797.85
05:10:42|47797.89
05:10:43|47797.88
05:10:44|47797.89
05:10:45|47800.19
05:10:46|47800.19
05:10:47|47800.21
05:10:48|47800.21
05:10:49|47801.36
05:10:50|47801.35
05:10:51|47800.38
05:10:52|47800.01
05:10:53|47800.
05:10:54|47800.01
05:10:55|47802.93
05:10:56|47807.33
05:10:57|47809.89
05:10:58|47804.16
05:10:59|47808.27
05:11:00|47809.36
05:11:01|47804.48
05:11:02|47804.52
05:11:03|47790.22
05:11:04|47791.13
05:11:05|47790.29
05:11:06|47790.29
05:11:07|47790.3
05:11:08|47790.29
05:11:09|47790.3
05:11:10|47790.29
05:11:11|47790.3
05:11:12|47790.3
05:11:13|47787.8
05:11:14|47787.8
05:11:15|47787.79
05:11:16|47785.95
05:11:17|47787.79
05:11:18|47787.8
05:11:19|47791.83
05:11:20|47791.83
05:11:21|47791.82
05:11:22|47791.82
05:11:24|47791.83
05:11:25|47791.82
05:11:26|47791.83
05:11:27|47791.83
05:11:28|47791.83
05:11:29|47791.82
05:11:30|47792.66
05:11:31|47792.66
05:11:32|47792.65
05:11:33|47792.65
05:11:34|47792.65
05:11:35|47792.65
05:11:36|47792.66
05:11:37|47792.65
05:11:38|47792.66
05:11:39|47792.65
05:11:40|47800.
05:11:41|47800.
05:11:42|47804.21
05:11:43|47804.22
05:11:44|47800.03
05:11:45|47803.29
05:11:46|47804.21
05:11:47|47804.21
05:11:48|47803.29
05:11:49|47800.15
05:11:55|47802.15
05:11:56|47802.16
05:11:57|47802.15
05:11:57|47802.17
05:11:59|47803.76
05:12:00|47803.75
05:12:01|47804.21
05:12:01|47814.44
05:12:03|47814.5
05:12:04|47817.96
05:12:05|47817.96
05:12:06|47817.96
05:12:07|47814.73
05:12:08|47819.49
05:12:09|47819.5
05:12:10|47820.44
05:12:11|47820.84
05:12:12|47820.84
05:12:13|47820.85
05:12:14|47821.19
05:12:15|47821.19
05:12:16|47821.2
05:12:17|47823.74
05:12:18|47823.74
05:12:19|47819.82
05:12:20|47820.29
05:12:21|47820.3
05:12:22|47808.46
05:12:23|47808.45
05:12:25|47810.71
05:12:26|47802.69
05:12:26|47806.01
05:12:27|47806.01
05:12:29|47806.02
05:12:30|47806.02
05:12:31|47806.02
05:12:32|47806.01
05:12:33|47804.28
05:12:34|47804.27
05:12:35|47803.71
05:12:36|47803.71
05:12:37|47802.7
05:12:38|47802.7
05:12:39|47802.7
05:12:40|47802.69
05:12:41|47802.69
05:12:41|47803.71
05:12:43|47806.
05:12:44|47806.01
05:12:45|47806.01
05:12:46|47802.68
05:12:47|47791.84
05:12:48|47791.84
05:12:49|47791.84
05:12:50|47791.84
05:12:51|47791.85
05:12:52|47791.85
05:12:53|47791.85
05:12:54|47791.86
05:12:55|47791.86
05:12:56|47791.83
05:12:57|47790.63
05:12:58|47790.62
05:12:59|47790.63
05:13:00|47790.62
05:13:01|47790.62
05:13:02|47790.63
05:13:03|47790.63
05:13:04|47790.62
05:13:05|47790.62
05:13:06|47784.14
05:13:07|47786.62
05:13:08|47791.85
05:13:09|47791.85
05:13:10|47799.99
05:13:11|47810.71
05:13:12|47812.05
05:13:13|47812.05
05:13:14|47812.06
05:13:15|47810.71
05:13:16|47802.87
05:13:17|47802.87
05:13:18|47802.86
05:13:19|47802.86
05:13:20|47797.6
05:13:21|47797.6
05:13:22|47793.87
05:13:23|47793.88
05:13:25|47793.88
05:13:26|47793.88
05:13:27|47793.87
05:13:28|47793.87
05:13:29|47793.87
05:13:30|47793.87
05:13:31|47793.87
05:13:32|47793.87
05:13:33|47793.88
05:13:34|47790.
05:13:35|47786.75
05:13:36|47786.75
05:13:37|47786.76
05:13:38|47786.75
05:13:39|47782.79
05:13:40|47785.78
05:13:41|47785.78
05:13:42|47785.78
05:13:43|47785.78
05:13:44|47789.06
05:13:45|47789.07
05:13:46|47785.77
05:13:47|47785.78
05:13:48|47785.77
05:13:49|47785.78
05:13:50|47788.57
05:13:51|47788.57
05:13:52|47789.99
05:13:53|47789.99
05:13:54|47789.99
05:13:55|47789.99
05:13:56|47789.99
05:13:57|47788.64
05:13:58|47788.65
05:13:59|47785.78
05:14:00|47785.78
05:14:01|47785.78
05:14:02|47785.79
05:14:03|47785.79
05:14:04|47785.78
05:14:05|47785.78
05:14:06|47785.77
05:14:07|47785.77
05:14:08|47782.21
05:14:09|47782.21
05:14:10|47782.22
05:14:11|47782.22
05:14:12|47782.21
05:14:13|47782.21
05:14:14|47782.21
05:14:15|47782.21
05:14:16|47782.21
05:14:17|47782.22
05:14:18|47782.21
05:14:19|47782.21
05:14:20|47782.21
05:14:21|47780.5
05:14:22|47780.01
05:14:23|47778.39
05:14:24|47777.
05:14:26|47778.37
05:14:27|47778.36
05:14:28|47778.37
05:14:28|47778.37
05:14:30|47778.36
05:14:31|47777.88
05:14:32|47775.76
05:14:33|47775.76
05:14:34|47774.5
05:14:35|47755.34
05:14:36|47750.01
05:14:37|47750.
05:14:38|47750.
05:14:39|47750.
05:14:40|47750.01
05:14:41|47750.
05:14:42|47750.
05:14:43|47750.
05:14:44|47750.
05:14:45|47750.
05:14:46|47750.01
05:14:47|47750.01
05:14:48|47750.01
05:14:49|47750.01
05:14:50|47750.01
05:14:51|47750.
05:14:52|47750.
05:14:53|47750.
05:14:54|47750.01
05:14:55|47750.
05:14:56|47750.01
05:14:57|47750.
05:14:58|47750.
05:14:59|47750.
05:15:00|47750.01
05:15:01|47750.01
05:15:02|47750.01
05:15:03|47766.13
05:15:04|47764.94
05:15:05|47764.95
05:15:06|47764.94
05:15:07|47764.97
05:15:08|47764.97
05:15:09|47767.88
05:15:10|47767.88
05:15:11|47766.85
05:15:12|47756.67
05:15:13|47760.62
05:15:14|47760.63
05:15:15|47760.63
05:15:16|47760.63
05:15:17|47760.62
05:15:18|47758.66
05:15:19|47758.66
05:15:20|47758.66
05:15:21|47756.67
05:15:22|47756.68
05:15:23|47756.67
05:15:24|47756.67
05:15:25|47756.68
05:15:27|47760.62
05:15:28|47759.02
05:15:28|47759.03
05:15:30|47759.02
05:15:30|47756.67
05:15:32|47759.03
05:15:32|47760.62
05:15:34|47764.95
05:15:35|47764.95
05:15:36|47780.52
05:15:37|47782.54
05:15:38|47786.76
05:15:39|47786.76
05:15:39|47792.08
05:15:41|47791.36
05:15:42|47785.22
05:15:43|47774.84
05:15:44|47774.83
05:15:45|47774.83
05:15:46|47770.07
05:15:47|47768.1
05:15:48|47768.1
05:15:49|47768.11
05:15:50|47768.1
05:15:51|47761.72
05:15:52|47760.62
05:15:53|47756.67
05:15:54|47760.63
05:15:55|47760.62
05:15:56|47760.18
05:15:57|47760.18
05:15:58|47760.63
05:15:59|47761.72
05:16:00|47761.72
05:16:01|47761.71
05:16:02|47761.71
05:16:03|47761.72
05:16:04|47766.06
05:16:05|47764.55
05:16:06|47764.56
05:16:07|47761.71
05:16:08|47760.64
05:16:09|47760.64
05:16:10|47760.64
05:16:11|47760.64
05:16:12|47760.64
05:16:14|47761.7
05:16:14|47761.7
05:16:15|47761.69
05:16:16|47761.7
05:16:17|47761.69
05:16:18|47761.7
05:16:19|47764.55
05:16:20|47764.55
05:16:21|47764.56
05:16:22|47771.
05:16:23|47767.52
05:16:24|47770.99
05:16:26|47770.98
05:16:26|47767.99
05:16:28|47770.95
05:16:29|47770.94
05:16:30|47770.51
05:16:31|47770.52
05:16:32|47770.52
05:16:33|47772.47
05:16:34|47772.46
05:16:35|47772.46
05:16:36|47772.47
05:16:37|47772.47
05:16:38|47778.8
05:16:39|47778.8
05:16:41|47780.6
05:16:41|47780.61
05:16:42|47780.61
05:16:43|47780.61
05:16:44|47782.54
05:16:45|47785.4
05:16:46|47785.4
05:16:47|47785.4
05:16:48|47785.41
05:16:49|47785.41
05:16:50|47785.41
05:16:51|47791.
05:16:52|47791.
05:16:53|47793.87
05:16:54|47795.15
05:16:55|47798.04
05:16:56|47796.61
05:16:58|47789.13
05:16:58|47789.13
05:17:00|47789.13
05:17:01|47787.02
05:17:01|47787.02
05:17:02|47786.51
05:17:04|47782.78
05:17:05|47782.78
05:17:06|47782.79
05:17:07|47782.79
05:17:08|47782.79
05:17:09|47782.8
05:17:10|47787.91
05:17:11|47787.91
05:17:12|47787.9
05:17:13|47787.9
05:17:14|47787.9
05:17:15|47787.9
05:17:16|47786.38
05:17:17|47786.39
05:17:18|47786.39
05:17:19|47786.35
05:17:20|47786.39
05:17:21|47786.39
05:17:22|47790.54
05:17:23|47787.59
05:17:24|47787.58
05:17:25|47787.59
05:17:26|47791.96
05:17:27|47788.46
05:17:28|47787.24
05:17:29|47787.25
05:17:31|47791.96
05:17:32|47788.26
05:17:32|47791.31
05:17:33|47791.32
05:17:35|47791.32
05:17:36|47791.31
05:17:37|47791.31
05:17:38|47791.32
05:17:39|47791.31
05:17:40|47791.31
05:17:41|47791.31
05:17:42|47792.24
05:17:43|47792.39
05:17:44|47793.33
05:17:45|47793.92
05:17:46|47793.93
05:17:48|47793.34
05:17:48|47789.65
05:17:49|47787.41
05:17:50|47788.77
05:17:51|47789.64
05:17:52|47789.65
05:17:53|47789.64
05:17:54|47789.64
05:17:55|47789.64
05:17:56|47789.64
05:17:57|47789.64
05:17:58|47789.64
05:17:59|47789.64
05:18:00|47791.76
05:18:01|47787.34
05:18:02|47799.57
05:18:03|47799.58
05:18:04|47799.99
05:18:05|47807.38
05:18:06|47810.
05:18:08|47810.31
05:18:09|47810.3
05:18:09|47810.31
05:18:10|47811.89
05:18:11|47811.9
05:18:13|47811.9
05:18:14|47811.9
05:18:14|47811.89
05:18:16|47811.89
05:18:16|47811.89
05:18:18|47811.88
05:18:18|47812.
05:18:20|47812.
05:18:20|47812.
05:18:21|47814.06
05:18:22|47814.07
05:18:23|47815.45
05:18:24|47815.45
05:18:26|47813.75
05:18:27|47812.89
05:18:28|47812.88
05:18:29|47812.89
05:18:30|47812.88
05:18:31|47816.19
05:18:32|47816.19
05:18:33|47816.2
05:18:34|47816.19
05:18:35|47815.74
05:18:36|47815.73
05:18:37|47814.08
05:18:38|47814.09
05:18:39|47814.09
05:18:40|47815.26
05:18:41|47815.26
05:18:42|47815.26
05:18:43|47815.27
05:18:44|47814.14
05:18:45|47814.14
05:18:46|47813.92
05:18:47|47813.92
05:18:48|47813.92
05:18:50|47817.78
05:18:51|47818.05
05:18:51|47814.99
05:18:52|47810.
05:18:54|47810.
05:18:55|47798.37
05:18:55|47805.33
05:18:57|47805.33
05:18:58|47805.33
05:18:58|47805.33
05:18:59|47805.33
05:19:01|47805.34
05:19:02|47805.33
05:19:02|47805.34
05:19:04|47805.33
05:19:04|47805.34
05:19:05|47807.69
05:19:07|47807.7
05:19:07|47805.35
05:19:08|47805.33
05:19:10|47805.33
05:19:10|47805.34
05:19:11|47804.17
05:19:13|47805.17
05:19:14|47807.18
05:19:15|47807.17
05:19:15|47807.17
05:19:16|47809.77
05:19:17|47793.17
05:19:19|47793.18
05:19:20|47795.15
05:19:20|47798.58
05:19:22|47807.34
05:19:23|47807.33
05:19:23|47807.35
05:19:24|47810.83
05:19:26|47810.83
05:19:27|47804.4
05:19:28|47807.82
05:19:29|47807.82
05:19:31|47807.83
05:19:32|47807.82
05:19:33|47807.84
05:19:34|47807.84
05:19:35|47808.44
05:19:36|47808.45
05:19:37|47808.44
05:19:38|47808.44
05:19:39|47808.44
05:19:40|47808.44
05:19:41|47808.45
05:19:42|47808.45
05:19:43|47797.22
05:19:44|47797.21
05:19:46|47797.22
05:19:46|47797.22
05:19:47|47795.67
05:19:48|47795.64
05:19:49|47795.64
05:19:50|47795.63
05:19:51|47795.67
05:19:52|47795.67
05:19:53|47795.67
05:19:54|47795.67
05:19:55|47799.69
05:19:56|47799.68
05:19:57|47799.69
05:19:59|47799.68
05:19:59|47796.69
05:20:00|47795.69
05:20:02|47795.69
05:20:02|47797.58
05:20:04|47797.57
05:20:05|47797.57
05:20:05|47797.58
05:20:06|47797.61
05:20:07|47797.61
05:20:08|47797.6
05:20:10|47797.61
05:20:11|47797.61
05:20:11|47801.95
05:20:12|47801.96
05:20:13|47801.95
05:20:14|47801.96
05:20:15|47800.36
05:20:16|47797.61
05:20:17|47797.6
05:20:18|47795.01
05:20:19|47795.01
05:20:20|47795.
05:20:22|47795.01
05:20:23|47796.29
05:20:24|47795.06
05:20:24|47795.96
05:20:26|47795.96
05:20:27|47797.61
05:20:29|47795.97
05:20:29|47795.96
05:20:30|47795.97
05:20:32|47793.46
05:20:32|47787.41
05:20:34|47789.58
05:20:35|47789.59
05:20:36|47792.
05:20:37|47792.
05:20:38|47797.6
05:20:39|47797.61
05:20:40|47797.6
05:20:41|47797.61
05:20:42|47797.6
05:20:43|47797.61
05:20:44|47797.6
05:20:45|47793.6
05:20:46|47793.6
05:20:47|47793.59
05:20:48|47793.59
05:20:49|47793.59
05:20:50|47793.6
05:20:51|47793.6
05:20:52|47793.6
05:20:53|47793.6
05:20:54|47795.
05:20:55|47795.
05:20:56|47795.01
05:20:57|47795.01
05:20:58|47795.
05:20:59|47797.6
05:21:00|47797.61
05:21:01|47797.61
05:21:02|47797.6
05:21:03|47797.61
05:21:04|47797.6
05:21:05|47797.61
05:21:06|47797.61
05:21:07|47797.6
05:21:08|47797.6
05:21:09|47797.6
05:21:10|47797.6
05:21:11|47794.07
05:21:12|47794.07
05:21:13|47794.07
05:21:14|47794.07
05:21:15|47794.07
05:21:16|47794.07
05:21:17|47794.07
05:21:18|47794.06
05:21:19|47794.06
05:21:20|47794.06
05:21:21|47794.06
05:21:22|47794.06
05:21:23|47794.06
05:21:24|47792.
05:21:25|47792.
05:21:27|47778.97
05:21:28|47778.97
05:21:29|47778.97
05:21:30|47778.96
05:21:32|47778.96
05:21:32|47778.97
05:21:33|47777.69
05:21:34|47777.68
05:21:35|47777.69
05:21:36|47777.69
05:21:37|47777.68
05:21:38|47777.68
05:21:39|47777.68
05:21:40|47777.68
05:21:41|47777.68
05:21:42|47777.69
05:21:43|47777.69
05:21:44|47771.7
05:21:45|47771.7
05:21:46|47780.
05:21:47|47803.86
05:21:48|47804.23
05:21:49|47804.23
05:21:50|47804.23
05:21:51|47809.99
05:21:52|47810.
05:21:53|47811.92
05:21:54|47814.33
05:21:55|47815.49
05:21:56|47810.01
05:21:57|47811.73
05:21:58|47814.15
05:21:59|47814.15
05:22:00|47811.02
05:22:01|47811.01
05:22:02|47811.02
05:22:03|47811.02
05:22:04|47808.6
05:22:05|47810.63
05:22:06|47810.64
05:22:07|47815.
05:22:08|47813.52
05:22:09|47813.51
05:22:10|47812.06
05:22:11|47812.07
05:22:12|47814.32
05:22:13|47814.31
05:22:15|47814.31
05:22:15|47814.31
05:22:16|47814.32
05:22:17|47814.31
05:22:18|47824.69
05:22:19|47824.68
05:22:20|47833.48
05:22:21|47833.48
05:22:23|47834.83
05:22:23|47837.13
05:22:24|47847.76
05:22:25|47833.77
05:22:26|47836.94
05:22:28|47840.63
05:22:29|47840.64
05:22:31|47829.74
05:22:31|47831.05
05:22:33|47836.34
05:22:33|47831.46
05:22:34|47828.
05:22:35|47828.
05:22:36|47828.
05:22:37|47831.57
05:22:38|47831.04
05:22:40|47831.04
05:22:41|47828.44
05:22:41|47831.01
05:22:43|47831.
05:22:44|47830.97
05:22:45|47845.29
05:22:46|47840.96
05:22:47|47845.92
05:22:48|47845.92
05:22:49|47845.91
05:22:50|47845.92
05:22:51|47853.14
05:22:52|47841.72
05:22:53|47852.12
05:22:54|47848.67
05:22:55|47845.17
05:22:56|47840.57
05:22:57|47840.57
05:22:58|47840.57
05:22:59|47843.17
05:23:00|47845.91
05:23:01|47845.91
05:23:02|47845.91
05:23:03|47845.92
05:23:04|47845.91
05:23:05|47845.92
05:23:06|47845.92
05:23:07|47845.92
05:23:08|47845.92
05:23:09|47845.92
05:23:10|47845.92
05:23:11|47851.99
05:23:12|47858.
05:23:13|47859.03
05:23:14|47861.42
05:23:15|47855.28
05:23:16|47855.9
05:23:17|47855.27
05:23:18|47855.27
05:23:19|47855.28
05:23:20|47855.27
05:23:21|47850.5
05:23:22|47850.49
05:23:23|47846.61
05:23:24|47840.01
05:23:25|47840.01
05:23:26|47840.02
05:23:27|47840.01
05:23:28|47846.97
05:23:30|47846.98
05:23:30|47845.43
05:23:32|47847.01
05:23:33|47847.01
05:23:34|47847.01
05:23:35|47847.01
05:23:36|47847.01
05:23:37|47847.02
05:23:38|47847.02
05:23:39|47847.02
05:23:40|47847.01
05:23:41|47847.02
05:23:42|47847.02
05:23:43|47847.02
05:23:44|47847.02
05:23:45|47847.96
05:23:46|47847.96
05:23:47|47847.01
05:23:48|47846.94
05:23:49|47845.35
05:23:50|47845.35
05:23:51|47842.22
05:23:52|47842.22
05:23:53|47842.21
05:23:54|47838.4
05:23:56|47833.44
05:23:56|47829.31
05:23:57|47829.31
05:23:58|47829.31
05:24:00|47832.98
05:24:00|47832.98
05:24:02|47832.98
05:24:02|47833.94
05:24:03|47833.94
05:24:04|47831.37
05:24:06|47816.51
05:24:06|47814.43
05:24:07|47819.2
05:24:08|47814.26
05:24:09|47814.48
05:24:11|47814.48
05:24:12|47817.42
05:24:12|47816.7
05:24:13|47816.71
05:24:14|47816.7
05:24:15|47816.69
05:24:16|47816.7
05:24:18|47818.39
05:24:18|47818.39
05:24:19|47818.39
05:24:20|47817.51
05:24:21|47817.85
05:24:23|47817.85
05:24:24|47817.84
05:24:24|47816.69
05:24:25|47816.69
05:24:26|47814.49
05:24:27|47815.37
05:24:29|47815.37
05:24:30|47818.01
05:24:31|47818.43
05:24:32|47819.11
05:24:34|47822.43
05:24:34|47822.42
05:24:35|47822.42
05:24:36|47822.42
05:24:38|47822.43
05:24:39|47822.43
05:24:40|47822.42
05:24:40|47820.77
05:24:42|47807.51
05:24:43|47807.51
05:24:44|47811.59
05:24:44|47811.59
05:24:46|47811.59
05:24:47|47811.59
05:24:48|47810.18
05:24:48|47810.17
05:24:50|47807.77
05:24:50|47807.78
05:24:52|47811.56
05:24:53|47811.55
05:24:54|47811.55
05:24:55|47811.55
05:24:56|47811.55
05:24:56|47822.42
05:24:58|47822.42
05:24:59|47822.42
05:24:59|47822.41
05:25:00|47826.28
05:25:02|47826.28
05:25:03|47830.19
05:25:03|47830.19
05:25:05|47824.13
05:25:06|47824.12
05:25:07|47822.42
05:25:08|47822.42
05:25:09|47822.43
05:25:10|47808.21
05:25:11|47808.21
05:25:12|47808.2
05:25:13|47808.2
05:25:14|47807.42
05:25:15|47807.42
05:25:16|47807.42
05:25:17|47802.25
05:25:18|47801.37
05:25:19|47801.37
05:25:20|47801.37
05:25:21|47801.38
05:25:22|47801.37
05:25:23|47801.37
05:25:24|47801.37
05:25:25|47807.42
05:25:26|47807.43
05:25:27|47808.19
05:25:28|47808.19
05:25:30|47814.38
05:25:31|47808.72
05:25:32|47806.1
05:25:33|47806.12
05:25:34|47805.17
05:25:35|47806.11
05:25:36|47806.1
05:25:37|47806.1
05:25:38|47806.11
05:25:39|47800.02
05:25:40|47800.02
05:25:41|47800.01
05:25:43|47800.
05:25:44|47800.01
05:25:44|47800.01
05:25:46|47800.
05:25:46|47800.
05:25:48|47800.01
05:25:48|47790.48
05:25:49|47790.
05:25:51|47789.32
05:25:52|47790.83
05:25:53|47798.08
05:25:54|47789.73
05:25:54|47793.27
05:25:55|47793.28
05:25:56|47793.27
05:25:57|47793.27
05:25:58|47790.04
05:25:59|47784.22
05:26:00|47796.35
05:26:01|47795.01
05:26:02|47794.06
05:26:04|47790.
05:26:04|47784.24
05:26:06|47784.24
05:26:06|47784.23
05:26:07|47784.25
05:26:08|47787.24
05:26:09|47790.4
05:26:10|47790.45
05:26:11|47791.54
05:26:12|47792.56
05:26:13|47792.56
05:26:15|47792.56
05:26:15|47796.76
05:26:16|47796.76
05:26:17|47796.58
05:26:19|47788.15
05:26:20|47788.15
05:26:20|47784.25
05:26:21|47783.11
05:26:23|47783.11
05:26:23|47783.1
05:26:24|47783.11
05:26:25|47783.1
05:26:27|47783.1
05:26:27|47783.1
05:26:28|47781.51
05:26:30|47781.51
05:26:31|47781.51
05:26:32|47781.5
05:26:34|47781.51
05:26:35|47781.5
05:26:36|47780.72
05:26:37|47780.73
05:26:38|47780.73
05:26:39|47780.47
05:26:41|47768.47
05:26:41|47768.46
05:26:42|47770.36
05:26:43|47770.35
05:26:45|47770.36
05:26:45|47771.88
05:26:46|47771.88
05:26:47|47771.89
05:26:48|47770.37
05:26:50|47770.37
05:26:50|47770.37
05:26:52|47770.37
05:26:52|47769.84
05:26:53|47769.84
05:26:55|47769.84
05:26:55|47769.83
05:26:56|47769.83
05:26:57|47769.84
05:26:58|47769.84
05:26:59|47769.84
05:27:00|47769.83
05:27:01|47769.84
05:27:02|47770.95
05:27:04|47780.72
05:27:04|47791.03
05:27:06|47786.22
05:27:07|47786.22
05:27:07|47786.21
05:27:09|47786.22
05:27:09|47786.21
05:27:11|47787.07
05:27:11|47787.07
05:27:13|47787.08
05:27:14|47787.08
05:27:15|47787.08
05:27:16|47789.12
05:27:17|47789.12
05:27:18|47787.08
05:27:19|47787.08
05:27:20|47787.07
05:27:21|47787.07
05:27:22|47783.75
05:27:23|47779.86
05:27:24|47779.86
05:27:25|47779.86
05:27:26|47779.86
05:27:27|47776.04
05:27:28|47769.85
05:27:29|47769.85
05:27:30|47769.84
05:27:32|47769.84
05:27:32|47769.84
05:27:34|47769.84
05:27:35|47769.85
05:27:35|47769.67
05:27:37|47769.67
05:27:38|47773.34
05:27:38|47773.34
05:27:40|47773.34
05:27:41|47773.34
05:27:41|47767.98
05:27:43|47767.98
05:27:43|47770.23
05:27:45|47770.24
05:27:45|47770.24
05:27:47|47770.25
05:27:48|47765.25
05:27:49|47760.48
05:27:49|47766.65
05:27:50|47766.66
05:27:51|47766.66
05:27:53|47766.66
05:27:54|47766.66
05:27:54|47766.66
05:27:55|47766.65
05:27:56|47766.65
05:27:58|47766.66
05:27:58|47766.66
05:27:59|47766.65
05:28:00|47765.02
05:28:01|47765.
05:28:03|47765.
05:28:03|47763.32
05:28:04|47763.32
05:28:05|47770.36
05:28:07|47782.71
05:28:08|47782.71
05:28:09|47782.71
05:28:09|47785.65
05:28:10|47786.21
05:28:11|47783.75
05:28:12|47785.49
05:28:13|47785.49
05:28:14|47785.51
05:28:15|47791.01
05:28:16|47792.78
05:28:17|47792.78
05:28:19|47792.79
05:28:19|47792.79
05:28:20|47792.78
05:28:21|47792.79
05:28:23|47792.79
05:28:23|47792.78
05:28:25|47792.78
05:28:25|47792.79
05:28:27|47792.78
05:28:27|47792.79
05:28:28|47792.78
05:28:30|47792.79
05:28:31|47792.79
05:28:32|47795.9
05:28:33|47795.89
05:28:35|47795.9
05:28:35|47795.89
05:28:36|47795.89
05:28:38|47795.89
05:28:39|47786.88
05:28:41|47786.87
05:28:41|47786.87
05:28:42|47786.88
05:28:43|47786.87
05:28:44|47790.18
05:28:45|47790.18
05:28:46|47788.48
05:28:47|47788.49
05:28:48|47788.49
05:28:49|47788.48
05:28:50|47788.49
05:28:51|47788.48
05:28:52|47788.49
05:28:53|47788.48
05:28:54|47788.49
05:28:55|47788.49
05:28:56|47788.48
05:28:57|47788.48
05:28:58|47788.48
05:28:59|47788.51
05:29:00|47786.89
05:29:01|47788.51
05:29:02|47788.5
05:29:03|47788.51
05:29:04|47788.51
05:29:05|47779.25
05:29:06|47779.24
05:29:07|47779.24
05:29:08|47779.25
05:29:09|47779.24
05:29:10|47779.25
05:29:11|47777.71
05:29:12|47776.06
05:29:13|47776.07
05:29:14|47776.07
05:29:15|47779.24
05:29:16|47779.25
05:29:17|47780.32
05:29:18|47786.91
05:29:19|47786.94
05:29:20|47786.91
05:29:21|47786.93
05:29:22|47786.94
05:29:23|47792.63
05:29:24|47792.64
05:29:25|47792.63
05:29:27|47792.64
05:29:27|47792.78
05:29:28|47792.78
05:29:29|47792.77
05:29:30|47792.77
05:29:32|47792.81
05:29:33|47795.48
05:29:34|47798.63
05:29:36|47798.63
05:29:36|47798.63
05:29:38|47798.64
05:29:39|47798.63
05:29:39|47795.51
05:29:41|47792.78
05:29:42|47792.79
05:29:43|47792.79
05:29:44|47792.8
05:29:45|47794.05
05:29:46|47794.06
05:29:47|47794.05
05:29:48|47790.32
05:29:48|47783.12
05:29:50|47784.67
05:29:51|47784.66
05:29:52|47780.84
05:29:53|47776.06
05:29:54|47778.17
05:29:55|47778.16
05:29:56|47783.11
05:29:57|47783.11
05:29:59|47779.35
05:30:00|47779.35
05:30:00|47778.66
05:30:01|47774.7
05:30:02|47774.2
05:30:03|47770.22
05:30:04|47774.7
05:30:05|47778.02
05:30:07|47775.32
05:30:08|47775.32
05:30:09|47778.67
05:30:10|47778.67
05:30:10|47783.12
05:30:12|47800.
05:30:13|47803.04
05:30:14|47803.04
05:30:15|47803.05
05:30:16|47803.04
05:30:16|47803.04
05:30:18|47802.04
05:30:18|47802.04
05:30:20|47802.04
05:30:21|47802.04
05:30:21|47802.05
05:30:22|47803.05
05:30:23|47803.05
05:30:25|47803.04
05:30:25|47803.04
05:30:26|47803.04
05:30:28|47803.09
05:30:28|47795.41
05:30:29|47787.03
05:30:31|47783.21
05:30:32|47784.26
05:30:34|47780.84
05:30:35|47778.68
05:30:36|47766.67
05:30:37|47763.4
05:30:38|47768.09
05:30:39|47762.81
05:30:40|47766.53
05:30:41|47759.61
05:30:42|47760.28
05:30:43|47759.42
05:30:45|47759.41
05:30:45|47759.41
05:30:46|47759.41
05:30:47|47759.41
05:30:48|47759.42
05:30:49|47759.41
05:30:50|47759.42
05:30:51|47757.39
05:30:52|47757.4
05:30:53|47757.39
05:30:54|47756.04
05:30:55|47754.4
05:30:56|47756.29
05:30:57|47756.29
05:30:58|47756.28
05:30:59|47756.28
05:31:00|47756.28
05:31:01|47756.28
05:31:02|47756.27
05:31:03|47756.27
05:31:04|47754.01
05:31:05|47754.
05:31:06|47752.02
05:31:07|47752.03
05:31:08|47752.02
05:31:09|47750.
05:31:10|47750.01
05:31:11|47750.
05:31:13|47750.
05:31:13|47750.01
05:31:14|47750.
05:31:15|47750.
05:31:16|47750.01
05:31:17|47750.
05:31:19|47750.
05:31:20|47744.71
05:31:20|47744.72
05:31:22|47744.72
05:31:22|47744.17
05:31:23|47744.16
05:31:24|47739.46
05:31:26|47739.46
05:31:26|47742.07
05:31:27|47739.45
05:31:28|47743.21
05:31:29|47743.22
05:31:31|47744.72
05:31:32|47744.71
05:31:33|47744.71
05:31:34|47744.71
05:31:36|47743.98
05:31:36|47743.98
05:31:37|47743.99
05:31:38|47743.76
05:31:39|47740.07
05:31:40|47740.46
05:31:41|47740.47
05:31:42|47740.46
05:31:43|47740.45
05:31:44|47740.45
05:31:45|47740.45
05:31:46|47740.45
05:31:47|47740.45
05:31:49|47740.45
05:31:50|47740.45
05:31:51|47740.45
05:31:52|47740.45
05:31:53|47740.44
05:31:54|47736.9
05:31:54|47738.8
05:31:55|47738.81
05:31:57|47749.
05:31:58|47748.99
05:31:59|47749.
05:32:00|47749.
05:32:01|47748.99
05:32:02|47749.
05:32:03|47748.99
05:32:04|47742.07
05:32:06|47742.06
05:32:06|47742.06
05:32:07|47742.07
05:32:08|47742.07
05:32:09|47744.24
05:32:10|47744.25
05:32:11|47744.24
05:32:12|47742.06
05:32:13|47742.06
05:32:14|47742.07
05:32:15|47740.02
05:32:16|47740.02
05:32:17|47735.28
05:32:18|47735.17
05:32:19|47735.18
05:32:20|47735.18
05:32:21|47735.17
05:32:22|47733.37
05:32:23|47733.37
05:32:24|47733.37
05:32:25|47733.38
05:32:26|47733.38
05:32:27|47733.03
05:32:28|47730.81
05:32:29|47740.27
05:32:30|47744.24
05:32:31|47744.23
05:32:32|47744.23
05:32:33|47744.24
05:32:35|47744.23
05:32:36|47744.23
05:32:37|47744.23
05:32:38|47744.23
05:32:39|47744.23
05:32:40|47744.23
05:32:41|47744.24
05:32:42|47741.63
05:32:43|47738.67
05:32:44|47738.68
05:32:45|47738.67
05:32:46|47738.68
05:32:47|47738.68
05:32:48|47738.67
05:32:49|47738.67
05:32:50|47738.67
05:32:51|47738.67
05:32:52|47738.67
05:32:53|47738.67
05:32:54|47738.38
05:32:55|47738.
05:32:57|47737.03
05:32:57|47732.99
05:32:58|47732.99
05:32:59|47733.
05:33:00|47734.86
05:33:01|47734.86
05:33:02|47734.86
05:33:03|47734.86
05:33:04|47734.86
05:33:05|47734.86
05:33:06|47732.75
05:33:07|47732.76
05:33:08|47732.76
05:33:09|47732.98
05:33:10|47736.27
05:33:11|47736.26
05:33:12|47736.26
05:33:13|47736.25
05:33:15|47736.87
05:33:16|47732.75
05:33:16|47732.74
05:33:18|47732.75
05:33:19|47732.75
05:33:19|47732.75
05:33:21|47732.75
05:33:21|47732.36
05:33:23|47732.37
05:33:23|47732.36
05:33:25|47732.37
05:33:25|47732.74
05:33:26|47738.66
05:33:27|47738.66
05:33:28|47738.67
05:33:29|47737.94
05:33:30|47736.94
05:33:31|47737.9
05:33:32|47737.56
05:33:34|47737.57
05:33:34|47737.56
05:33:36|47734.06
05:33:37|47734.06
05:33:38|47734.06
05:33:39|47734.06
05:33:41|47734.05
05:33:41|47735.01
05:33:42|47735.
05:33:43|47735.
05:33:44|47735.8
05:33:45|47735.8
05:33:46|47735.81
05:33:47|47737.29
05:33:49|47737.29
05:33:50|47737.29
05:33:51|47737.29
05:33:52|47737.3
05:33:53|47737.29
05:33:54|47737.29
05:33:55|47737.29
05:33:56|47737.29
05:33:57|47737.29
05:33:58|47734.81
05:33:59|47734.81
05:34:00|47734.81
05:34:01|47734.82
05:34:02|47737.28
05:34:03|47736.37
05:34:04|47736.37
05:34:05|47735.13
05:34:05|47735.13
05:34:06|47735.13
05:34:08|47734.82
05:34:09|47734.83
05:34:09|47734.82
05:34:11|47737.29
05:34:12|47737.3
05:34:12|47737.29
05:34:13|47737.3
05:34:15|47737.29
05:34:16|47736.31
05:34:17|47734.84
05:34:18|47733.02
05:34:19|47733.02
05:34:20|47733.01
05:34:21|47720.23
05:34:21|47722.18
05:34:22|47725.98
05:34:24|47722.17
05:34:24|47722.18
05:34:26|47722.18
05:34:26|47722.18
05:34:28|47720.19
05:34:28|47722.12
05:34:30|47722.11
05:34:30|47722.12
05:34:32|47722.14
05:34:33|47722.13
05:34:34|47718.92
05:34:35|47722.18
05:34:37|47722.15
05:34:37|47720.42
05:34:39|47720.41
05:34:40|47720.42
05:34:41|47720.41
05:34:42|47719.3
05:34:43|47720.41
05:34:44|47719.27
05:34:45|47718.7
05:34:46|47718.71
05:34:47|47722.12
05:34:48|47722.13
05:34:49|47722.13
05:34:50|47722.12
05:34:51|47730.
05:34:52|47729.99
05:34:53|47730.
05:34:54|47730.
05:34:55|47730.
05:34:56|47729.99
05:34:57|47729.99
05:34:58|47730.
05:34:59|47730.
05:35:00|47729.99
05:35:01|47732.68
05:35:02|47732.67
05:35:03|47727.34
05:35:04|47727.35
05:35:05|47727.35
05:35:06|47727.35
05:35:07|47727.35
05:35:08|47727.35
05:35:09|47727.34
05:35:10|47727.34
05:35:11|47727.34
05:35:12|47721.75
05:35:13|47721.75
05:35:14|47722.88
05:35:15|47721.38
05:35:16|47721.39
05:35:17|47724.09
05:35:18|47723.95
05:35:19|47723.06
05:35:20|47723.07
05:35:21|47723.06
05:35:22|47723.06
05:35:23|47723.07
05:35:24|47723.06
05:35:25|47723.06
05:35:26|47727.32
05:35:27|47728.28
05:35:28|47729.78
05:35:29|47727.33
05:35:30|47729.77
05:35:31|47729.78
05:35:32|47729.78
05:35:33|47729.77
05:35:34|47729.79
05:35:36|47729.8
05:35:37|47726.07
05:35:38|47727.77
05:35:39|47727.77
05:35:40|47729.8
05:35:41|47729.79
05:35:42|47729.8
05:35:43|47729.98
05:35:45|47729.99
05:35:45|47730.
05:35:46|47730.
05:35:48|47733.4
05:35:48|47737.3
05:35:50|47737.3
05:35:51|47737.3
05:35:52|47737.56
05:35:52|47737.57
05:35:54|47737.56
05:35:55|47748.57
05:35:56|47762.12
05:35:56|47762.12
05:35:58|47755.
05:35:59|47753.97
05:35:59|47757.66
05:36:01|47757.65
05:36:02|47753.97
05:36:03|47757.66
05:36:04|47757.66
05:36:05|47757.66
05:36:06|47757.65
05:36:07|47757.65
05:36:08|47757.65
05:36:09|47757.65
05:36:10|47754.6
05:36:11|47754.6
05:36:12|47754.61
05:36:13|47757.65
05:36:14|47757.65
05:36:15|47757.65
05:36:16|47757.65
05:36:17|47757.65
05:36:18|47757.65
05:36:19|47757.66
05:36:20|47762.11
05:36:21|47762.1
05:36:22|47762.11
05:36:23|47762.11
05:36:24|47762.11
05:36:25|47762.11
05:36:26|47762.1
05:36:27|47762.11
05:36:28|47762.11
05:36:29|47762.1
05:36:30|47762.1
05:36:31|47762.1
05:36:32|47762.11
05:36:33|47762.1
05:36:34|47762.11
05:36:35|47762.11
05:36:37|47762.1
05:36:38|47762.1
05:36:39|47762.1
05:36:39|47762.11
05:36:41|47762.11
05:36:42|47762.11
05:36:43|47762.11
05:36:44|47762.11
05:36:45|47762.11
05:36:46|47762.11
05:36:48|47762.11
05:36:48|47762.1
05:36:49|47762.1
05:36:50|47762.1
05:36:51|47762.1
05:36:52|47759.32
05:36:53|47759.32
05:36:54|47759.32
05:36:55|47759.32
05:36:56|47759.33
05:36:57|47759.33
05:36:59|47759.8
05:37:00|47759.8
05:37:00|47759.8
05:37:01|47759.33
05:37:02|47758.29
05:37:04|47758.09
05:37:04|47758.1
05:37:05|47758.09
05:37:06|47757.65
05:37:07|47757.66
05:37:09|47744.62
05:37:10|47744.62
05:37:11|47734.57
05:37:12|47743.02
05:37:13|47743.01
05:37:14|47743.01
05:37:15|47740.83
05:37:16|47739.67
05:37:17|47739.67
05:37:18|47743.03
05:37:19|47743.02
05:37:20|47740.94
05:37:21|47740.95
05:37:22|47743.02
05:37:23|47743.01
05:37:24|47743.02
05:37:25|47743.01
05:37:26|47743.02
05:37:27|47743.01
05:37:28|47743.01
05:37:29|47743.01
05:37:30|47743.01
05:37:31|47743.01
05:37:32|47743.01
05:37:33|47743.01
05:37:34|47743.01
05:37:35|47743.01
05:37:36|47743.01
05:37:38|47743.01
05:37:39|47743.01
05:37:40|47743.01
05:37:41|47743.01
05:37:42|47743.01
05:37:43|47743.02
05:37:43|47743.01
05:37:45|47743.
05:37:46|47740.01
05:37:47|47740.01
05:37:48|47740.
05:37:48|47739.67
05:37:50|47739.68
05:37:50|47739.67
05:37:52|47739.67
05:37:53|47739.68
05:37:54|47739.68
05:37:55|47739.68
05:37:56|47736.27
05:37:57|47736.28
05:37:58|47724.69
05:37:59|47724.68
05:38:00|47722.29
05:38:02|47722.28
05:38:02|47722.13
05:38:03|47722.13
05:38:04|47722.13
05:38:05|47722.13
05:38:06|47722.13
05:38:07|47722.13
05:38:08|47722.13
05:38:09|47721.31
05:38:10|47721.31
05:38:11|47722.1
05:38:12|47722.1
05:38:13|47722.1
05:38:15|47722.1
05:38:15|47722.11
05:38:16|47722.1
05:38:17|47722.1
05:38:18|47719.67
05:38:19|47719.67
05:38:20|47719.67
05:38:21|47724.69
05:38:22|47733.19
05:38:23|47729.32
05:38:24|47724.69
05:38:25|47720.97
05:38:26|47720.96
05:38:27|47721.27
05:38:28|47721.26
05:38:29|47726.18
05:38:30|47755.96
05:38:31|47759.33
05:38:32|47765.16
05:38:33|47758.08
05:38:34|47763.24
05:38:35|47763.24
05:38:36|47769.17
05:38:38|47763.24
05:38:38|47763.25
05:38:40|47763.25
05:38:41|47772.73
05:38:43|47772.74
05:38:43|47769.69
05:38:44|47769.7
05:38:45|47769.69
05:38:46|47769.69
05:38:48|47769.37
05:38:49|47769.37
05:38:50|47763.22
05:38:50|47764.49
05:38:52|47764.5
05:38:53|47764.49
05:38:54|47764.5
05:38:55|47764.49
05:38:56|47771.3
05:38:57|47770.69
05:38:57|47770.69
05:38:59|47769.7
05:39:00|47769.69
05:39:01|47769.7
05:39:02|47769.69
05:39:03|47769.62
05:39:04|47769.62
05:39:05|47774.81
05:39:06|47769.62
05:39:07|47769.61
05:39:08|47769.61
05:39:09|47769.61
05:39:10|47769.62
05:39:11|47769.62
05:39:12|47769.61
05:39:13|47769.61
05:39:14|47769.62
05:39:15|47775.99
05:39:16|47773.94
05:39:17|47773.74
05:39:18|47773.74
05:39:19|47775.29
05:39:20|47775.99
05:39:21|47775.99
05:39:22|47775.99
05:39:23|47775.99
05:39:24|47776.
05:39:25|47775.99
05:39:26|47780.83
05:39:27|47780.83
05:39:28|47780.84
05:39:29|47780.83
05:39:30|47780.84
05:39:31|47783.41
05:39:32|47782.28
05:39:33|47780.83
05:39:34|47779.38
05:39:35|47779.37
05:39:36|47779.42
05:39:38|47781.59
05:39:38|47781.6
05:39:40|47779.44
05:39:41|47779.43
05:39:42|47779.43
05:39:43|47779.43
05:39:44|47779.43
05:39:45|47779.44
05:39:46|47779.47
05:39:47|47779.47
05:39:48|47779.47
05:39:49|47779.47
05:39:50|47785.24
05:39:51|47781.82
05:39:52|47781.83
05:39:53|47781.82
05:39:54|47781.82
05:39:55|47781.82
05:39:56|47781.85
05:39:57|47783.41
05:39:58|47781.84
05:39:59|47781.84
05:40:00|47781.84
05:40:01|47785.99
05:40:02|47783.03
05:40:03|47783.02
05:40:04|47783.02
05:40:05|47783.02
05:40:06|47783.02
05:40:07|47783.03
05:40:08|47783.02
05:40:09|47791.59
05:40:11|47794.85
05:40:11|47791.78
05:40:12|47793.4
05:40:13|47791.66
05:40:14|47787.51
05:40:15|47783.75
05:40:16|47783.75
05:40:17|47783.75
05:40:18|47783.74
05:40:19|47763.25
05:40:20|47756.73
05:40:21|47756.73
05:40:22|47756.74
05:40:23|47753.01
05:40:24|47753.
05:40:25|47753.01
05:40:26|47750.12
05:40:27|47741.39
05:40:28|47740.35
05:40:29|47740.35
05:40:30|47740.03
05:40:31|47740.03
05:40:32|47739.85
05:40:33|47736.43
05:40:34|47736.44
05:40:35|47730.81
05:40:36|47730.81
05:40:38|47728.65
05:40:39|47750.08
05:40:40|47744.19
05:40:41|47744.2
05:40:42|47744.19
05:40:44|47743.22
05:40:44|47743.22
05:40:45|47743.22
05:40:47|47772.25
05:40:47|47772.26
05:40:49|47772.25
05:40:50|47772.27
05:40:50|47772.28
05:40:52|47773.35
05:40:53|47773.35
05:40:54|47773.35
05:40:55|47773.35
05:40:56|47773.35
05:40:57|47774.14
05:40:58|47774.14
05:40:59|47774.15
05:40:59|47774.14
05:41:00|47778.92
05:41:02|47773.81
05:41:03|47773.81
05:41:04|47773.8
05:41:05|47773.8
05:41:06|47769.84
05:41:07|47773.8
05:41:08|47771.79
05:41:09|47771.79
05:41:10|47771.81
05:41:11|47771.81
05:41:12|47771.76
05:41:13|47771.76
05:41:14|47771.76
05:41:15|47771.75
05:41:16|47771.75
05:41:17|47769.84
05:41:18|47769.85
05:41:19|47777.11
05:41:20|47773.7
05:41:21|47773.7
05:41:22|47771.02
05:41:23|47771.01
05:41:24|47772.27
05:41:25|47787.49
05:41:26|47797.6
05:41:27|47795.77
05:41:28|47794.79
05:41:29|47794.78
05:41:31|47794.79
05:41:31|47791.24
05:41:32|47791.22
05:41:33|47791.22
05:41:34|47791.22
05:41:35|47791.29
05:41:36|47791.28
05:41:38|47791.28
05:41:39|47791.28
05:41:40|47791.28
05:41:41|47791.28
05:41:42|47791.29
05:41:43|47791.29
05:41:44|47791.29
05:41:46|47791.29
05:41:46|47791.28
05:41:47|47791.28
05:41:48|47791.28
05:41:50|47791.29
05:41:50|47791.28
05:41:51|47791.28
05:41:52|47791.28
05:41:53|47791.29
05:41:54|47791.29
05:41:55|47791.29
05:41:56|47791.28
05:41:58|47791.64
05:41:58|47791.64
05:42:00|47793.09
05:42:00|47793.09
05:42:01|47793.08
05:42:03|47793.08
05:42:04|47793.09
05:42:04|47802.99
05:42:05|47800.03
05:42:06|47800.02
05:42:08|47800.03
05:42:09|47800.03
05:42:10|47800.03
05:42:11|47803.76
05:42:12|47799.68
05:42:13|47799.46
05:42:14|47799.45
05:42:15|47799.46
05:42:16|47799.45
05:42:17|47799.45
05:42:18|47799.41
05:42:19|47799.42
05:42:20|47797.01
05:42:21|47797.01
05:42:22|47797.01
05:42:23|47797.01
05:42:24|47797.01
05:42:25|47797.01
05:42:26|47797.
05:42:27|47797.01
05:42:28|47792.71
05:42:29|47785.66
05:42:30|47785.66
05:42:31|47785.66
05:42:32|47789.84
05:42:33|47789.84
05:42:34|47789.83
05:42:35|47785.67
05:42:36|47785.67
05:42:37|47785.67
05:42:39|47785.66
05:42:40|47785.66
05:42:41|47788.69
05:42:42|47788.7
05:42:43|47788.7
05:42:44|47791.66
05:42:46|47791.65
05:42:47|47791.65
05:42:48|47791.66
05:42:49|47791.67
05:42:50|47791.67
05:42:51|47790.43
05:42:52|47790.43
05:42:53|47790.44
05:42:55|47790.2
05:42:55|47788.7
05:42:56|47788.69
05:42:57|47785.67
05:42:58|47785.66
05:42:59|47785.67
05:43:00|47785.67
05:43:01|47785.67
05:43:02|47785.67
05:43:03|47785.66
05:43:04|47787.2
05:43:05|47787.2
05:43:07|47787.19
05:43:07|47785.68
05:43:08|47785.68
05:43:09|47785.66
05:43:10|47787.97
05:43:11|47787.96
05:43:13|47787.2
05:43:13|47787.2
05:43:14|47787.21
05:43:15|47787.21
05:43:16|47787.2
05:43:17|47787.21
05:43:18|47787.21
05:43:19|47787.2
05:43:20|47787.2
05:43:21|47787.2
05:43:22|47787.2
05:43:23|47787.21
05:43:24|47787.2
05:43:25|47774.04
05:43:26|47772.27
05:43:27|47772.27
05:43:28|47773.36
05:43:29|47773.35
05:43:30|47773.35
05:43:31|47773.35
05:43:32|47771.76
05:43:33|47771.77
05:43:34|47771.77
05:43:35|47767.3
05:43:36|47767.31
05:43:37|47764.74
05:43:38|47764.74
05:43:40|47767.1
05:43:41|47770.93
05:43:42|47770.93
05:43:44|47764.76
05:43:44|47765.68
05:43:45|47765.68
05:43:47|47769.45
05:43:47|47769.46
05:43:49|47769.45
05:43:50|47769.46
05:43:51|47769.45
05:43:52|47767.63
05:43:53|47767.62
05:43:54|47767.63
05:43:55|47767.63
05:43:56|47767.63
05:43:56|47767.62
05:43:58|47767.63
05:43:59|47767.62
05:44:00|47765.82
05:44:01|47765.82
05:44:03|47765.82
05:44:03|47765.81
05:44:05|47764.89
05:44:06|47764.89
05:44:06|47764.9
05:44:07|47764.9
05:44:08|47777.42
05:44:09|47789.49
05:44:11|47790.43
05:44:12|47790.42
05:44:12|47790.42
05:44:13|47784.93
05:44:15|47784.93
05:44:15|47782.71
05:44:16|47782.71
05:44:18|47782.72
05:44:18|47782.72
05:44:19|47782.71
05:44:20|47782.71
05:44:21|47782.71
05:44:22|47782.72
05:44:24|47782.72
05:44:24|47782.71
05:44:25|47782.72
05:44:26|47782.72
05:44:28|47782.72
05:44:28|47785.3
05:44:29|47785.3
05:44:30|47785.3
05:44:31|47786.52
05:44:32|47780.
05:44:34|47780.
05:44:34|47779.99
05:44:35|47780.
05:44:37|47780.
05:44:37|47780.
05:44:38|47782.71
05:44:40|47782.72
05:44:41|47785.3
05:44:42|47785.29
05:44:43|47785.3
05:44:44|47785.3
05:44:45|47785.3
05:44:46|47785.3
05:44:47|47783.94
05:44:48|47783.89
05:44:49|47781.44
05:44:50|47787.48
05:44:51|47784.89
05:44:52|47784.89
05:44:54|47784.89
05:44:54|47784.88
05:44:55|47784.89
05:44:57|47784.88
05:44:57|47784.88
05:44:58|47784.89
05:44:59|47783.53
05:45:01|47777.25
05:45:02|47771.15
05:45:03|47770.74
05:45:04|47769.58
05:45:05|47769.58
05:45:06|47769.58
05:45:07|47769.59
05:45:07|47769.59
05:45:09|47769.59
05:45:10|47771.8
05:45:10|47774.79
05:45:12|47774.8
05:45:13|47774.79
05:45:14|47770.21
05:45:15|47770.21
05:45:15|47770.2
05:45:17|47770.21
05:45:18|47770.2
05:45:19|47770.2
05:45:20|47769.63
05:45:20|47769.63
05:45:22|47769.64
05:45:22|47770.2
05:45:23|47770.2
05:45:25|47772.44
05:45:25|47771.19
05:45:26|47771.63
05:45:28|47770.01
05:45:29|47770.01
05:45:29|47770.01
05:45:31|47770.01
05:45:32|47770.
05:45:33|47770.
05:45:33|47770.01
05:45:34|47770.
05:45:36|47769.65
05:45:37|47764.
05:45:38|47759.25
05:45:39|47759.24
05:45:40|47759.25
05:45:40|47759.25
05:45:42|47759.25
05:45:43|47759.24
05:45:44|47759.25
05:45:45|47759.25
05:45:47|47759.22
05:45:47|47759.23
05:45:48|47758.14
05:45:49|47753.85
05:45:50|47753.84
05:45:51|47753.84
05:45:52|47753.74
05:45:53|47753.73
05:45:54|47753.72
05:45:55|47753.72
05:45:56|47753.72
05:45:57|47753.73
05:45:58|47753.73
05:45:59|47753.73
05:46:00|47749.82
05:46:01|47749.76
05:46:02|47749.75
05:46:03|47749.83
05:46:04|47753.73
05:46:05|47759.23
05:46:06|47762.61
05:46:07|47763.3
05:46:08|47764.29
05:46:09|47764.29
05:46:10|47768.1
05:46:11|47768.49
05:46:12|47769.98
05:46:13|47769.98
05:46:14|47769.98
05:46:15|47769.98
05:46:16|47769.99
05:46:17|47769.98
05:46:18|47769.99
05:46:19|47769.98
05:46:20|47773.73
05:46:21|47773.73
05:46:22|47773.74
05:46:23|47773.73
05:46:24|47773.73
05:46:25|47773.74
05:46:26|47773.73
05:46:28|47770.22
05:46:28|47770.22
05:46:29|47770.22
05:46:31|47770.21
05:46:31|47770.21
05:46:32|47770.16
05:46:33|47768.57
05:46:34|47768.58
05:46:35|47768.57
05:46:36|47768.58
05:46:37|47768.58
05:46:38|47766.
05:46:39|47766.
05:46:40|47765.01
05:46:42|47765.01
05:46:43|47765.02
05:46:44|47765.02
05:46:45|47765.02
05:46:46|47765.02
05:46:47|47765.01
05:46:48|47765.02
05:46:50|47765.02
05:46:50|47765.02
05:46:51|47765.01
05:46:52|47765.02
05:46:53|47765.01
05:46:54|47766.
05:46:55|47765.99
05:46:56|47768.56
05:46:58|47765.01
05:46:58|47765.01
05:46:59|47765.
05:47:01|47763.86
05:47:02|47765.
05:47:03|47765.
05:47:03|47765.
05:47:04|47765.01
05:47:05|47773.74
05:47:06|47776.37
05:47:08|47776.36
05:47:09|47776.36
05:47:10|47776.37
05:47:11|47776.36
05:47:12|47776.37
05:47:13|47776.37
05:47:14|47776.36
05:47:14|47776.36
05:47:16|47776.36
05:47:17|47776.36
05:47:18|47769.03
05:47:18|47764.13
05:47:20|47764.13
05:47:21|47764.13
05:47:22|47764.14
05:47:23|47764.13
05:47:23|47764.13
05:47:25|47761.04
05:47:26|47759.6
05:47:27|47760.
05:47:28|47760.01
05:47:29|47760.
05:47:30|47760.01
05:47:31|47760.01
05:47:32|47760.
05:47:33|47760.01
05:47:33|47760.23
05:47:35|47762.02
05:47:36|47764.11
05:47:37|47764.11
05:47:38|47764.11
05:47:39|47764.12
05:47:40|47760.75
05:47:41|47760.75
05:47:42|47760.75
05:47:43|47760.75
05:47:45|47760.76
05:47:46|47760.75
05:47:47|47760.75
05:47:48|47760.76
05:47:49|47760.75
05:47:50|47760.76
05:47:51|47760.75
05:47:52|47760.75
05:47:53|47750.
05:47:54|47743.02
05:47:56|47738.96
05:47:56|47733.28
05:47:57|47738.32
05:47:59|47738.32
05:48:00|47738.33
05:48:01|47737.75
05:48:01|47738.33
05:48:03|47738.32
05:48:03|47738.33
05:48:05|47738.32
05:48:05|47735.38
05:48:07|47730.97
05:48:07|47726.59
05:48:09|47725.94
05:48:09|47725.94
05:48:10|47758.59
05:48:11|47758.58
05:48:12|47758.58
05:48:13|47758.58
05:48:14|47760.75
05:48:15|47760.75
05:48:16|47760.75
05:48:17|47760.76
05:48:18|47760.75
05:48:19|47760.76
05:48:20|47760.75
05:48:21|47765.37
05:48:22|47765.36
05:48:23|47765.37
05:48:24|47765.36
05:48:25|47765.36
05:48:26|47765.37
05:48:27|47765.37
05:48:29|47765.37
05:48:29|47765.36
05:48:31|47769.64
05:48:32|47768.93
05:48:32|47768.93
05:48:33|47768.92
05:48:34|47780.
05:48:35|47782.44
05:48:36|47776.36
05:48:37|47776.4
05:48:38|47779.2
05:48:39|47779.2
05:48:41|47779.2
05:48:42|47779.2
05:48:43|47779.2
05:48:45|47779.2
05:48:45|47779.19
05:48:46|47781.98
05:48:48|47781.59
05:48:49|47781.6
05:48:50|47788.3
05:48:51|47788.31
05:48:52|47788.31
05:48:53|47794.54
05:48:54|47794.54
05:48:55|47786.62
05:48:56|47791.41
05:48:57|47791.42
05:48:59|47791.42
05:49:00|47794.54
05:49:01|47794.53
05:49:02|47794.54
05:49:03|47794.54
05:49:04|47796.14
05:49:04|47796.15
05:49:06|47796.14
05:49:07|47796.15
05:49:07|47796.14
05:49:09|47796.15
05:49:10|47796.15
05:49:11|47796.79
05:49:12|47796.79
05:49:13|47796.8
05:49:14|47794.55
05:49:15|47794.55
05:49:16|47794.54
05:49:16|47794.54
05:49:18|47794.55
05:49:18|47796.13
05:49:20|47798.44
05:49:21|47798.44
05:49:22|47798.44
05:49:23|47798.44
05:49:24|47798.45
05:49:25|47798.44
05:49:26|47798.44
05:49:27|47798.44
05:49:28|47798.59
05:49:29|47799.99
05:49:30|47799.98
05:49:31|47799.98
05:49:32|47799.98
05:49:33|47799.99
05:49:34|47799.99
05:49:35|47799.99
05:49:36|47799.99
05:49:37|47799.98
05:49:38|47799.98
05:49:39|47799.98
05:49:40|47799.99
05:49:41|47799.98
05:49:43|47799.98
05:49:43|47799.96
05:49:44|47799.97
05:49:45|47799.96
05:49:46|47799.1
05:49:48|47799.08
05:49:49|47800.
05:49:50|47802.99
05:49:51|47802.99
05:49:52|47803.
05:49:52|47800.93
05:49:54|47800.93
05:49:55|47800.94
05:49:56|47800.93
05:49:57|47800.94
05:49:58|47802.99
05:49:59|47803.
05:50:00|47805.41
05:50:01|47805.4
05:50:02|47805.4
05:50:03|47805.4
05:50:04|47803.87
05:50:05|47805.42
05:50:06|47805.42
05:50:07|47805.41
05:50:08|47805.41
05:50:09|47805.41
05:50:10|47806.15
05:50:11|47808.18
05:50:12|47808.19
05:50:13|47808.18
05:50:14|47808.19
05:50:15|47808.19
05:50:16|47808.18
05:50:17|47808.18
05:50:18|47808.19
05:50:19|47808.19
05:50:20|47808.19
05:50:21|47808.19
05:50:22|47808.19
05:50:23|47808.18
05:50:24|47808.19
05:50:25|47808.18
05:50:26|47808.18
05:50:27|47808.18
05:50:28|47808.19
05:50:29|47808.18
05:50:30|47808.19
05:50:31|47796.67
05:50:32|47796.67
05:50:33|47796.66
05:50:34|47796.66
05:50:35|47796.67
05:50:36|47796.67
05:50:37|47796.67
05:50:38|47796.66
05:50:39|47781.64
05:50:40|47781.64
05:50:41|47789.88
05:50:42|47789.87
05:50:44|47792.99
05:50:45|47792.98
05:50:45|47792.98
05:50:47|47787.69
05:50:48|47787.68
05:50:49|47792.13
05:50:50|47792.13
05:50:51|47788.31
05:50:52|47788.32
05:50:53|47788.31
05:50:54|47788.32
05:50:55|47788.32
05:50:56|47788.32
05:50:57|47788.31
05:50:58|47786.4
05:50:59|47786.41
05:51:00|47781.65
05:51:01|47781.66
05:51:02|47781.68
05:51:03|47786.34
05:51:04|47786.4
05:51:05|47784.61
05:51:05|47782.58
05:51:07|47780.39
05:51:08|47785.6
05:51:08|47785.6
05:51:10|47792.35
05:51:10|47792.4
05:51:12|47789.55
05:51:12|47792.39
05:51:14|47792.36
05:51:15|47787.72
05:51:16|47787.72
05:51:17|47786.42
05:51:17|47785.56
05:51:19|47785.56
05:51:20|47781.66
05:51:21|47781.66
05:51:21|47781.02
05:51:22|47781.66
05:51:24|47781.66
05:51:25|47784.41
05:51:26|47781.02
05:51:26|47781.03
05:51:28|47781.03
05:51:29|47781.1
05:51:30|47784.39
05:51:30|47784.17
05:51:32|47784.17
05:51:32|47784.17
05:51:34|47784.17
05:51:35|47784.17
05:51:36|47784.17
05:51:36|47784.17
05:51:37|47784.18
05:51:38|47787.71
05:51:39|47795.77
05:51:40|47795.78
05:51:42|47795.77
05:51:43|47795.77
05:51:44|47795.77
05:51:45|47790.85
05:51:47|47790.86
05:51:47|47790.86
05:51:48|47794.45
05:51:50|47790.94
05:51:51|47790.94
05:51:52|47790.94
05:51:52|47790.94
05:51:54|47790.93
05:51:55|47790.93
05:51:56|47790.93
05:51:57|47790.93
05:51:57|47790.93
05:51:58|47787.73
05:51:59|47781.66
05:52:01|47784.99
05:52:01|47785.
05:52:03|47785.
05:52:03|47785.
05:52:04|47785.
05:52:05|47785.
05:52:06|47785.
05:52:07|47785.
05:52:08|47784.99
05:52:10|47785.
05:52:11|47789.93
05:52:11|47789.93
05:52:12|47789.93
05:52:13|47789.93
05:52:15|47789.93
05:52:16|47789.93
05:52:17|47789.18
05:52:18|47789.19
05:52:19|47789.18
05:52:20|47787.6
05:52:21|47787.61
05:52:22|47787.61
05:52:23|47785.24
05:52:24|47785.23
05:52:25|47785.24
05:52:26|47785.23
05:52:27|47785.23
05:52:28|47785.24
05:52:29|47784.29
05:52:30|47784.28
05:52:31|47784.29
05:52:32|47789.93
05:52:33|47792.98
05:52:34|47792.98
05:52:35|47794.46
05:52:36|47800.02
05:52:37|47800.02
05:52:38|47800.03
05:52:39|47800.19
05:52:40|47801.53
05:52:41|47801.52
05:52:42|47801.52
05:52:43|47803.34
05:52:45|47808.19
05:52:45|47807.81
05:52:47|47807.81
05:52:47|47807.81
05:52:49|47807.8
05:52:50|47805.43
05:52:51|47805.44
05:52:52|47804.86
05:52:53|47811.35
05:52:54|47815.62
05:52:55|47830.
05:52:56|47830.85
05:52:57|47830.57
05:52:58|47827.36
05:52:59|47827.36
05:53:00|47827.36
05:53:01|47827.37
05:53:02|47830.9
05:53:03|47822.27
05:53:04|47821.76
05:53:05|47821.75
05:53:06|47821.76
05:53:08|47821.75
05:53:08|47821.76
05:53:09|47821.76
05:53:10|47821.76
05:53:11|47821.79
05:53:12|47821.8
05:53:13|47821.79
05:53:14|47821.79
05:53:15|47821.79
05:53:16|47821.8
05:53:17|47821.79
05:53:18|47821.79
05:53:19|47825.07
05:53:20|47825.06
05:53:21|47821.8
05:53:22|47821.81
05:53:23|47821.81
05:53:24|47825.02
05:53:25|47825.01
05:53:26|47825.01
05:53:27|47827.36
05:53:28|47830.91
05:53:29|47830.91
05:53:30|47833.66
05:53:31|47835.99
05:53:32|47835.99
05:53:33|47835.99
05:53:34|47837.2
05:53:35|47837.2
05:53:36|47837.2
05:53:37|47838.87
05:53:38|47838.88
05:53:39|47838.83
05:53:40|47835.99
05:53:41|47836.
05:53:43|47836.
05:53:44|47835.99
05:53:45|47836.
05:53:46|47836.
05:53:47|47835.99
05:53:48|47835.99
05:53:49|47835.01
05:53:50|47835.
05:53:52|47835.01
05:53:52|47835.98
05:53:53|47835.99
05:53:54|47836.99
05:53:55|47836.99
05:53:56|47840.07
05:53:57|47843.64
05:53:58|47843.63
05:53:59|47843.64
05:54:00|47843.63
05:54:01|47843.89
05:54:02|47843.9
05:54:03|47843.9
05:54:04|47843.89
05:54:06|47843.9
05:54:07|47843.9
05:54:08|47843.89
05:54:09|47843.89
05:54:09|47843.89
05:54:11|47843.9
05:54:12|47843.89
05:54:12|47843.64
05:54:13|47843.63
05:54:14|47842.05
05:54:15|47848.74
05:54:16|47843.64
05:54:17|47843.65
05:54:18|47843.63
05:54:19|47843.64
05:54:21|47847.9
05:54:22|47841.88
05:54:23|47845.35
05:54:24|47847.79
05:54:25|47847.8
05:54:26|47847.8
05:54:27|47847.79
05:54:28|47847.8
05:54:29|47849.97
05:54:30|47846.
05:54:31|47846.96
05:54:32|47846.96
05:54:33|47846.91
05:54:34|47849.43
05:54:35|47846.27
05:54:36|47846.26
05:54:37|47846.
05:54:38|47846.27
05:54:39|47846.27
05:54:40|47846.27
05:54:41|47849.44
05:54:42|47849.98
05:54:43|47847.8
05:54:45|47847.8
05:54:46|47847.8
05:54:47|47847.78
05:54:48|47847.78
05:54:49|47846.61
05:54:50|47846.6
05:54:51|47846.61
05:54:52|47846.6
05:54:53|47850.
05:54:54|47846.6
05:54:55|47846.6
05:54:56|47846.65
05:54:57|47849.02
05:54:58|47849.99
05:54:59|47849.99
05:54:59|47849.04
05:55:01|47849.03
05:55:02|47846.61
05:55:03|47846.6
05:55:04|47846.61
05:55:05|47846.6
05:55:06|47846.61
05:55:07|47846.63
05:55:08|47846.63
05:55:09|47846.62
05:55:10|47827.01
05:55:11|47833.87
05:55:12|47834.96
05:55:13|47834.96
05:55:14|47835.95
05:55:15|47835.95
05:55:16|47838.27
05:55:17|47838.27
05:55:17|47838.28
05:55:18|47838.27
05:55:20|47838.23
05:55:21|47836.07
05:55:22|47836.07
05:55:22|47836.06
05:55:24|47836.03
05:55:25|47832.82
05:55:26|47832.81
05:55:27|47829.54
05:55:27|47836.
05:55:29|47836.
05:55:30|47833.77
05:55:31|47832.82
05:55:32|47827.16
05:55:32|47830.72
05:55:34|47832.83
05:55:35|47832.83
05:55:35|47833.76
05:55:36|47833.77
05:55:38|47833.76
05:55:39|47833.76
05:55:39|47833.76
05:55:41|47833.76
05:55:41|47832.82
05:55:42|47832.82
05:55:44|47830.
05:55:46|47826.11
05:55:46|47826.12
05:55:48|47826.11
05:55:49|47823.2
05:55:50|47823.2
05:55:51|47816.52
05:55:52|47819.93
05:55:53|47819.94
05:55:54|47819.93
05:55:55|47819.93
05:55:56|47811.96
05:55:57|47811.96
05:55:58|47810.28
05:56:00|47810.25
05:56:00|47810.25
05:56:02|47810.25
05:56:02|47811.94
05:56:03|47811.95
05:56:05|47811.94
05:56:05|47811.95
05:56:07|47820.46
05:56:08|47825.81
05:56:08|47833.75
05:56:09|47833.75
05:56:10|47831.71
05:56:11|47831.71
05:56:12|47831.71
05:56:14|47831.71
05:56:15|47831.7
05:56:15|47831.7
05:56:16|47831.71
05:56:17|47831.71
05:56:18|47831.7
05:56:20|47831.7
05:56:21|47831.71
05:56:22|47833.84
05:56:23|47833.82
05:56:23|47829.91
05:56:24|47832.85
05:56:26|47833.33
05:56:26|47833.33
05:56:28|47833.33
05:56:28|47833.33
05:56:29|47833.33
05:56:30|47829.92
05:56:32|47829.92
05:56:32|47829.92
05:56:33|47827.65
05:56:35|47827.66
05:56:36|47827.35
05:56:37|47825.42
05:56:37|47826.36
05:56:39|47825.11
05:56:40|47825.1
05:56:41|47825.1
05:56:42|47825.11
05:56:43|47825.1
05:56:43|47821.04
05:56:45|47824.48
05:56:47|47826.36
05:56:48|47826.35
05:56:49|47826.36
05:56:50|47826.35
05:56:51|47821.4
05:56:51|47821.41
05:56:52|47821.41
05:56:53|47821.4
05:56:55|47821.4
05:56:55|47819.49
05:56:57|47808.49
05:56:57|47814.1
05:56:59|47814.1
05:56:59|47812.64
05:57:00|47815.13
05:57:01|47815.14
05:57:03|47819.72
05:57:03|47819.73
05:57:04|47819.72
05:57:05|47819.73
05:57:06|47821.41
05:57:07|47821.97
05:57:08|47822.98
05:57:09|47822.97
05:57:11|47822.97
05:57:11|47822.97
05:57:12|47822.98
05:57:13|47822.97
05:57:14|47822.97
05:57:16|47822.98
05:57:16|47819.77
05:57:17|47819.77
05:57:18|47819.78
05:57:19|47819.78
05:57:21|47819.78
05:57:22|47819.78
05:57:22|47819.77
05:57:24|47819.78
05:57:25|47819.8
05:57:26|47819.83
05:57:26|47819.84
05:57:27|47819.84
05:57:28|47822.45
05:57:30|47822.45
05:57:30|47822.45
05:57:31|47822.45
05:57:33|47822.46
05:57:33|47822.45
05:57:34|47822.45
05:57:36|47822.46
05:57:37|47822.46
05:57:37|47819.88
05:57:38|47819.87
05:57:39|47823.21
05:57:41|47823.21
05:57:41|47823.2
05:57:43|47823.2
05:57:44|47823.2
05:57:45|47823.21
05:57:47|47823.2
05:57:47|47823.2
05:57:49|47823.21
05:57:49|47823.21
05:57:51|47823.2
05:57:52|47823.2
05:57:53|47823.2
05:57:53|47823.2
05:57:54|47823.21
05:57:55|47823.21
05:57:57|47824.23
05:57:58|47824.22
05:57:59|47824.98
05:58:00|47825.
05:58:01|47825.06
05:58:02|47825.06
05:58:03|47823.21
05:58:04|47823.21
05:58:05|47823.2
05:58:06|47805.01
05:58:07|47785.84
05:58:08|47787.3
05:58:09|47787.3
05:58:10|47788.99
05:58:11|47788.99
05:58:12|47786.35
05:58:13|47786.35
05:58:14|47786.36
05:58:15|47786.36
05:58:16|47786.36
05:58:17|47786.35
05:58:18|47786.35
05:58:19|47786.35
05:58:20|47786.35
05:58:21|47786.35
05:58:22|47786.35
05:58:23|47786.35
05:58:24|47786.35
05:58:25|47786.35
05:58:26|47786.35
05:58:27|47786.35
05:58:28|47786.35
05:58:29|47786.35
05:58:30|47785.21
05:58:31|47785.21
05:58:32|47783.46
05:58:34|47783.47
05:58:34|47783.47
05:58:35|47783.47
05:58:36|47783.47
05:58:37|47783.47
05:58:38|47783.47
05:58:39|47783.41
05:58:40|47783.42
05:58:41|47783.42
05:58:42|47783.47
05:58:43|47783.47
05:58:44|47783.47
05:58:46|47771.52
05:58:47|47768.44
05:58:48|47766.76
05:58:49|47768.44
05:58:50|47768.43
05:58:51|47768.44
05:58:52|47771.23
05:58:53|47773.44
05:58:53|47773.44
05:58:55|47773.44
05:58:56|47773.45
05:58:57|47773.44
05:58:59|47772.4
05:58:59|47772.4
05:59:00|47773.43
05:59:01|47773.44
05:59:02|47774.99
05:59:03|47779.66
05:59:04|47791.38
05:59:05|47789.26
05:59:06|47789.26
05:59:08|47798.04
05:59:09|47804.56
05:59:10|47795.58
05:59:11|47795.59
05:59:12|47795.59
05:59:13|47795.59
05:59:14|47795.58
05:59:14|47795.58
05:59:16|47795.54
05:59:17|47793.26
05:59:18|47793.26
05:59:19|47793.25
05:59:20|47795.51
05:59:21|47793.97
05:59:22|47793.97
05:59:22|47793.96
05:59:24|47793.97
05:59:25|47793.97
05:59:26|47793.97
05:59:27|47793.97
05:59:28|47790.32
05:59:29|47790.31
05:59:30|47790.32
05:59:31|47790.32
05:59:31|47790.32
05:59:33|47790.11
05:59:34|47790.01
05:59:35|47787.01
05:59:36|47787.02
05:59:36|47786.5
05:59:38|47785.89
05:59:39|47785.89
05:59:40|47770.01
05:59:40|47765.8
05:59:42|47765.79
05:59:43|47765.79
05:59:44|47769.93
05:59:45|47769.94
05:59:46|47769.93
05:59:48|47769.94
05:59:49|47769.93
05:59:50|47769.94
05:59:51|47769.93
05:59:52|47769.94
05:59:53|47776.08
05:59:54|47776.08
05:59:55|47781.05
05:59:56|47781.04
05:59:57|47781.05
05:59:58|47781.05
05:59:59|47781.04
06:00:00|47777.05
06:00:01|47778.99
06:00:02|47781.03
06:00:03|47781.03
06:00:05|47781.03
06:00:05|47781.03
06:00:06|47769.05
06:00:07|47765.47
06:00:08|47765.47
06:00:09|47765.46
06:00:10|47760.01
06:00:11|47760.01
06:00:12|47759.95
06:00:13|47755.98
06:00:14|47756.41
06:00:15|47756.4
06:00:16|47756.4
06:00:17|47755.83
06:00:18|47750.
06:00:19|47741.23
06:00:20|47741.23
06:00:21|47741.22
06:00:22|47738.83
06:00:23|47738.82
06:00:24|47738.83
06:00:25|47738.83
06:00:26|47738.82
06:00:27|47738.83
06:00:28|47736.85
06:00:29|47738.8
06:00:30|47734.19
06:00:31|47735.36
06:00:32|47738.79
06:00:33|47738.78
06:00:34|47733.77
06:00:35|47733.77
06:00:36|47733.77
06:00:37|47734.42
06:00:38|47735.17
06:00:39|47737.72
06:00:40|47733.81
06:00:41|47733.8
06:00:42|47731.86
06:00:43|47731.85
06:00:44|47733.81
06:00:46|47732.83
06:00:47|47733.8
06:00:48|47735.98
06:00:49|47735.99
06:00:51|47735.98
06:00:51|47735.98
06:00:53|47735.99
06:00:54|47735.99
06:00:55|47743.29
06:00:55|47743.3
06:00:57|47735.18
06:00:58|47730.48
06:00:59|47735.21
06:01:00|47732.76
06:01:02|47734.04
06:01:02|47734.04
06:01:03|47732.14
06:01:04|47735.98
06:01:05|47735.99
06:01:06|47735.98
06:01:07|47735.98
06:01:08|47735.99
06:01:09|47735.99
06:01:10|47735.99
06:01:11|47735.99
06:01:12|47735.98
06:01:13|47734.05
06:01:14|47734.98
06:01:15|47731.94
06:01:16|47731.93
06:01:17|47731.93
06:01:18|47731.13
06:01:19|47733.95
06:01:20|47733.94
06:01:21|47735.94
06:01:22|47735.94
06:01:23|47735.95
06:01:24|47735.94
06:01:25|47733.94
06:01:26|47730.
06:01:27|47729.99
06:01:28|47726.84
06:01:29|47726.83
06:01:30|47726.82
06:01:31|47726.81
06:01:32|47726.81
06:01:33|47725.18
06:01:34|47727.5
06:01:35|47730.94
06:01:36|47729.77
06:01:37|47729.56
06:01:38|47730.88
06:01:39|47727.45
06:01:40|47724.01
06:01:41|47724.
06:01:42|47721.09
06:01:43|47708.33
06:01:44|47700.01
06:01:46|47697.38
06:01:47|47696.68
06:01:48|47706.56
06:01:49|47696.68
06:01:50|47694.28
06:01:51|47690.65
06:01:52|47689.38
06:01:53|47716.61
06:01:54|47726.23
06:01:55|47731.92
06:01:57|47739.76
06:01:57|47739.76
06:01:59|47739.76
06:02:00|47735.97
06:02:00|47732.92
06:02:02|47735.09
06:02:02|47735.1
06:02:03|47735.1
06:02:04|47735.09
06:02:05|47719.91
06:02:07|47719.92
06:02:08|47719.92
06:02:09|47719.91
06:02:10|47719.91
06:02:10|47719.92
06:02:12|47709.49
06:02:13|47712.72
06:02:14|47712.72
06:02:14|47712.72
06:02:15|47712.71
06:02:17|47709.49
06:02:18|47709.48
06:02:19|47702.51
06:02:20|47700.11
06:02:21|47691.43
06:02:22|47691.43
06:02:22|47693.
06:02:23|47696.99
06:02:25|47696.99
06:02:25|47696.98
06:02:26|47695.3
06:02:28|47698.29
06:02:29|47698.3
06:02:29|47698.3
06:02:31|47698.29
06:02:31|47698.27
06:02:32|47696.35
06:02:34|47692.
06:02:35|47692.84
06:02:36|47695.79
06:02:37|47695.3
06:02:38|47693.39
06:02:39|47693.38
06:02:40|47693.39
06:02:40|47693.33
06:02:42|47693.34
06:02:42|47693.34
06:02:44|47690.01
06:02:44|47690.01
06:02:46|47689.84
06:02:47|47690.
06:02:48|47690.
06:02:50|47686.71
06:02:50|47689.95
06:02:51|47689.96
06:02:52|47689.96
06:02:53|47687.84
06:02:54|47687.86
06:02:55|47687.87
06:02:56|47686.71
06:02:58|47687.4
06:02:59|47673.05
06:02:59|47678.96
06:03:00|47675.76
06:03:02|47675.73
06:03:03|47675.73
06:03:04|47675.72
06:03:04|47675.73
06:03:06|47675.73
06:03:06|47675.72
06:03:08|47673.01
06:03:08|47673.
06:03:10|47673.01
06:03:11|47673.
06:03:12|47673.
06:03:12|47671.96
06:03:14|47673.
06:03:15|47673.01
06:03:15|47670.
06:03:16|47669.99
06:03:18|47670.
06:03:19|47669.99
06:03:20|47670.
06:03:20|47669.99
06:03:22|47673.
06:03:23|47690.15
06:03:24|47690.15
06:03:24|47696.5
06:03:25|47694.16
06:03:27|47693.6
06:03:27|47690.18
06:03:28|47693.61
06:03:30|47691.57
06:03:31|47690.17
06:03:31|47686.1
06:03:33|47690.15
06:03:33|47694.15
06:03:35|47694.14
06:03:35|47697.3
06:03:37|47700.11
06:03:37|47700.12
06:03:38|47697.3
06:03:40|47697.3
06:03:41|47696.39
06:03:42|47694.98
06:03:42|47694.93
06:03:43|47694.94
06:03:44|47694.93
06:03:45|47694.94
06:03:47|47694.93
06:03:49|47694.94
06:03:49|47696.
06:03:50|47696.01
06:03:51|47700.08
06:03:52|47697.75
06:03:53|47697.76
06:03:54|47706.85
06:03:55|47709.36
06:03:56|47709.36
06:03:57|47706.84
06:03:58|47706.85
06:03:59|47712.71
06:04:00|47712.49
06:04:01|47708.49
06:04:02|47702.41
06:04:03|47706.75
06:04:04|47706.75
06:04:06|47706.75
06:04:07|47706.74
06:04:08|47709.43
06:04:09|47709.28
06:04:10|47708.98
06:04:10|47711.27
06:04:12|47711.28
06:04:13|47705.71
06:04:14|47706.75
06:04:15|47710.96
06:04:16|47710.95
06:04:17|47710.95
06:04:18|47710.95
06:04:19|47710.96
06:04:19|47710.95
06:04:21|47706.75
06:04:22|47706.74
06:04:23|47706.74
06:04:23|47697.29
06:04:25|47700.88
06:04:26|47700.88
06:04:27|47700.88
06:04:28|47700.89
06:04:29|47700.89
06:04:30|47700.89
06:04:31|47700.89
06:04:32|47700.88
06:04:33|47686.11
06:04:34|47686.11
06:04:35|47682.75
06:04:35|47677.09
06:04:37|47677.08
06:04:37|47673.5
06:04:39|47670.71
06:04:40|47670.72
06:04:41|47677.04
06:04:42|47677.07
06:04:42|47677.07
06:04:44|47677.08
06:04:45|47677.07
06:04:45|47675.88
06:04:47|47684.22
06:04:49|47686.1
06:04:49|47686.11
06:04:51|47686.1
06:04:51|47686.11
06:04:53|47695.81
06:04:54|47695.82
06:04:56|47691.04
06:04:56|47691.05
06:04:57|47689.33
06:04:58|47689.33
06:04:59|47687.78
06:05:00|47686.26
06:05:01|47686.27
06:05:02|47686.27
06:05:03|47686.26
06:05:04|47686.27
06:05:05|47686.26
06:05:06|47686.27
06:05:07|47686.26
06:05:09|47686.26
06:05:10|47686.26
06:05:10|47693.35
06:05:12|47700.
06:05:13|47699.99
06:05:14|47693.75
06:05:15|47686.28
06:05:16|47686.28
06:05:17|47686.28
06:05:18|47686.31
06:05:19|47686.32
06:05:20|47686.31
06:05:21|47688.96
06:05:22|47686.33
06:05:23|47681.04
06:05:24|47685.75
06:05:25|47685.74
06:05:26|47683.63
06:05:27|47683.63
06:05:28|47683.63
06:05:29|47683.63
06:05:30|47683.64
06:05:31|47683.63
06:05:32|47681.24
06:05:33|47681.23
06:05:34|47674.78
06:05:35|47674.73
06:05:36|47674.73
06:05:37|47667.61
06:05:38|47668.62
06:05:39|47669.46
06:05:40|47669.46
06:05:41|47674.72
06:05:43|47674.76
06:05:43|47674.77
06:05:44|47674.76
06:05:45|47677.45
06:05:46|47677.11
06:05:48|47675.34
06:05:49|47675.33
06:05:49|47675.34
06:05:51|47680.11
06:05:52|47680.11
06:05:53|47674.74
06:05:54|47674.73
06:05:55|47674.74
06:05:56|47674.73
06:05:57|47674.74
06:05:58|47674.74
06:05:59|47674.73
06:06:00|47671.01
06:06:01|47673.82
06:06:02|47673.83
06:06:03|47676.91
06:06:04|47679.06
06:06:05|47679.06
06:06:06|47683.57
06:06:07|47679.59
06:06:08|47679.05
06:06:09|47676.35
06:06:10|47676.02
06:06:11|47676.02
06:06:12|47676.03
06:06:13|47676.03
06:06:14|47676.03
06:06:15|47676.03
06:06:16|47676.03
06:06:17|47676.03
06:06:18|47676.03
06:06:19|47676.02
06:06:20|47676.03
06:06:21|47683.62
06:06:22|47683.62
06:06:23|47683.63
06:06:24|47680.61
06:06:25|47680.61
06:06:26|47680.61
06:06:27|47680.61
06:06:28|47680.6
06:06:29|47680.6
06:06:30|47680.6
06:06:31|47679.85
06:06:32|47679.85
06:06:33|47679.86
06:06:34|47679.52
06:06:35|47679.53
06:06:36|47679.52
06:06:37|47679.53
06:06:38|47676.04
06:06:39|47664.71
06:06:40|47669.09
06:06:41|47669.09
06:06:42|47669.14
06:06:43|47674.51
06:06:45|47674.5
06:06:45|47674.5
06:06:46|47674.51
06:06:47|47674.5
06:06:48|47674.49
06:06:50|47674.49
06:06:51|47674.48
06:06:52|47674.48
06:06:53|47674.48
06:06:54|47670.8
06:06:55|47670.79
06:06:56|47670.79
06:06:57|47670.79
06:06:58|47672.62
06:06:59|47672.61
06:07:00|47672.61
06:07:01|47670.81
06:07:02|47670.82
06:07:03|47667.38
06:07:04|47671.09
06:07:05|47671.1
06:07:06|47671.09
06:07:07|47671.09
06:07:08|47671.09
06:07:09|47667.39
06:07:10|47667.39
06:07:11|47666.56
06:07:12|47667.38
06:07:14|47664.1
06:07:15|47663.9
06:07:15|47663.91
06:07:17|47663.9
06:07:17|47663.9
06:07:18|47661.68
06:07:19|47660.86
06:07:20|47659.87
06:07:21|47659.88
06:07:23|47659.83
06:07:24|47653.57
06:07:25|47653.58
06:07:25|47650.
06:07:27|47654.92
06:07:28|47654.66
06:07:29|47647.55
06:07:30|47644.84
06:07:31|47644.79
06:07:32|47641.42
06:07:32|47644.79
06:07:33|47644.84
06:07:34|47646.81
06:07:36|47646.8
06:07:37|47644.64
06:07:38|47649.92
06:07:38|47649.92
06:07:40|47647.53
06:07:41|47647.52
06:07:41|47647.53
06:07:43|47645.13
06:07:44|47645.13
06:07:45|47645.12
06:07:46|47656.64
06:07:47|47659.83
06:07:48|47651.6
06:07:49|47651.59
06:07:51|47640.01
06:07:51|47644.75
06:07:53|47636.1
06:07:53|47635.26
06:07:55|47635.25
06:07:56|47635.25
06:07:57|47635.26
06:07:58|47635.26
06:07:59|47618.99
06:07:59|47617.63
06:08:01|47633.66
06:08:01|47623.16
06:08:03|47623.2
06:08:04|47623.2
06:08:04|47623.21
06:08:06|47623.21
06:08:07|47618.42
06:08:08|47620.12
06:08:09|47622.58
06:08:10|47622.93
06:08:10|47622.93
06:08:12|47618.83
06:08:13|47622.92
06:08:14|47622.93
06:08:15|47622.93
06:08:15|47622.99
06:08:17|47622.99
06:08:18|47622.99
06:08:19|47623.2
06:08:20|47623.21
06:08:21|47623.2
06:08:21|47618.45
06:08:23|47618.46
06:08:24|47618.46
06:08:25|47618.45
06:08:26|47618.48
06:08:27|47618.48
06:08:28|47621.39
06:08:29|47621.4
06:08:30|47621.4
06:08:30|47621.4
06:08:32|47621.39
06:08:32|47621.39
06:08:34|47619.92
06:08:35|47620.96
06:08:36|47618.18
06:08:36|47613.69
06:08:37|47613.13
06:08:39|47613.13
06:08:39|47613.13
06:08:41|47613.12
06:08:42|47613.13
06:08:43|47613.12
06:08:44|47613.13
06:08:45|47613.12
06:08:46|47613.13
06:08:47|47613.12
06:08:48|47613.13
06:08:48|47613.1
06:08:49|47613.11
06:08:51|47613.1
06:08:53|47619.92
06:08:54|47619.91
06:08:55|47619.91
06:08:56|47619.91
06:08:57|47619.92
06:08:58|47619.91
06:08:59|47619.92
06:08:59|47619.91
06:09:01|47630.98
06:09:02|47623.25
06:09:03|47618.46
06:09:04|47618.46
06:09:05|47623.19
06:09:06|47623.2
06:09:07|47623.19
06:09:08|47619.92
06:09:09|47619.99
06:09:10|47620.
06:09:11|47620.
06:09:11|47620.
06:09:13|47621.6
06:09:14|47621.59
06:09:15|47621.6
06:09:15|47621.59
06:09:17|47621.6
06:09:18|47621.59
06:09:19|47625.98
06:09:20|47635.25
06:09:21|47635.25
06:09:21|47635.26
06:09:23|47635.25
06:09:24|47635.26
06:09:25|47635.26
06:09:26|47635.03
06:09:27|47635.03
06:09:28|47635.03
06:09:29|47635.02
06:09:29|47635.03
06:09:31|47643.62
06:09:31|47643.62
06:09:33|47643.63
06:09:34|47643.63
06:09:34|47643.63
06:09:36|47643.62
06:09:37|47644.46
06:09:37|47644.46
06:09:38|47644.47
06:09:40|47644.46
06:09:41|47644.47
06:09:42|47644.46
06:09:43|47644.46
06:09:44|47644.44
06:09:44|47644.44
06:09:46|47644.45
06:09:46|47644.47
06:09:47|47644.47
06:09:48|47644.47
06:09:50|47644.47
06:09:51|47644.46
06:09:53|47644.46
06:09:54|47644.46
06:09:55|47644.46
06:09:56|47643.64
06:09:57|47654.44
06:09:58|47654.45
06:09:58|47654.45
06:10:00|47654.45
06:10:01|47654.45
06:10:02|47654.45
06:10:03|47654.45
06:10:04|47657.48
06:10:05|47657.48
06:10:06|47657.48
06:10:07|47657.47
06:10:07|47657.47
06:10:09|47657.48
06:10:10|47661.15
06:10:11|47664.03
06:10:12|47664.03
06:10:13|47664.04
06:10:13|47664.04
06:10:15|47664.09
06:10:15|47669.24
06:10:17|47669.23
06:10:18|47669.24
06:10:19|47669.23
06:10:20|47669.24
06:10:21|47669.23
06:10:22|47685.73
06:10:23|47684.3
06:10:24|47684.3
06:10:25|47690.66
06:10:26|47684.78
06:10:27|47684.77
06:10:28|47684.78
06:10:29|47684.77
06:10:30|47684.78
06:10:31|47684.77
06:10:32|47684.78
06:10:33|47684.78
06:10:34|47684.78
06:10:35|47684.78
06:10:36|47687.37
06:10:37|47685.11
06:10:38|47683.01
06:10:39|47687.34
06:10:40|47683.82
06:10:41|47683.82
06:10:42|47673.67
06:10:43|47676.18
06:10:44|47673.06
06:10:45|47676.17
06:10:46|47676.17
06:10:47|47676.18
06:10:48|47676.18
06:10:49|47676.19
06:10:50|47676.14
06:10:51|47676.15
06:10:53|47673.01
06:10:54|47676.
06:10:55|47676.
06:10:56|47675.99
06:10:57|47673.83
06:10:59|47675.94
06:10:59|47675.93
06:11:00|47678.37
06:11:01|47678.36
06:11:02|47678.37
06:11:03|47685.24
06:11:05|47686.99
06:11:06|47686.99
06:11:06|47687.33
06:11:08|47689.79
06:11:08|47689.79
06:11:10|47689.8
06:11:11|47689.79
06:11:11|47689.79
06:11:12|47689.8
06:11:14|47689.8
06:11:15|47689.8
06:11:15|47689.8
06:11:17|47689.72
06:11:17|47684.71
06:11:18|47673.97
06:11:19|47669.26
06:11:20|47661.07
06:11:21|47657.49
06:11:22|47657.49
06:11:24|47652.09
06:11:24|47652.09
06:11:26|47640.
06:11:27|47645.19
06:11:28|47641.42
06:11:29|47645.18
06:11:30|47645.18
06:11:31|47645.19
06:11:32|47645.19
06:11:33|47641.45
06:11:34|47640.
06:11:35|47637.96
06:11:36|47636.11
06:11:37|47636.12
06:11:38|47636.11
06:11:39|47636.12
06:11:40|47636.12
06:11:41|47640.41
06:11:41|47640.41
06:11:43|47635.67
06:11:44|47635.5
06:11:45|47624.6
06:11:45|47624.6
06:11:47|47624.59
06:11:48|47622.45
06:11:49|47619.92
06:11:50|47619.92
06:11:51|47619.91
06:11:52|47614.06
06:11:54|47614.06
06:11:55|47624.58
06:11:56|47619.93
06:11:57|47618.61
06:11:58|47617.95
06:11:59|47628.28
06:12:00|47619.93
06:12:02|47613.48
06:12:02|47613.48
06:12:03|47618.77
06:12:04|47618.77
06:12:06|47630.
06:12:07|47630.
06:12:08|47632.03
06:12:09|47632.03
06:12:10|47632.03
06:12:11|47632.04
06:12:12|47641.41
06:12:13|47641.42
06:12:14|47641.42
06:12:15|47643.81
06:12:16|47641.44
06:12:17|47641.44
06:12:17|47641.48
06:12:19|47649.98
06:12:20|47646.27
06:12:21|47646.28
06:12:22|47649.17
06:12:23|47649.99
06:12:24|47650.
06:12:24|47650.
06:12:26|47652.07
06:12:27|47652.07
06:12:29|47652.07
06:12:29|47652.07
06:12:30|47652.08
06:12:31|47641.42
06:12:32|47641.42
06:12:33|47641.41
06:12:34|47640.01
06:12:35|47640.01
06:12:36|47640.02
06:12:37|47640.02
06:12:38|47640.01
06:12:39|47640.01
06:12:40|47624.61
06:12:41|47636.92
06:12:42|47647.31
06:12:43|47656.57
06:12:44|47656.58
06:12:45|47656.58
06:12:46|47656.58
06:12:47|47656.57
06:12:48|47656.58
06:12:49|47656.58
06:12:50|47656.57
06:12:51|47656.58
06:12:52|47656.58
06:12:54|47659.67
06:12:54|47659.68
06:12:56|47647.69
06:12:57|47652.87
06:12:59|47645.13
06:13:00|47645.12
06:13:01|47646.87
06:13:01|47646.88
06:13:02|47646.88
06:13:04|47646.88
06:13:05|47651.84
06:13:05|47651.84
06:13:06|47646.88
06:13:07|47646.88
06:13:08|47651.27
06:13:10|47651.26
06:13:11|47640.57
06:13:11|47646.88
06:13:13|47659.44
06:13:13|47653.6
06:13:14|47651.21
06:13:15|47651.21
06:13:16|47651.2
06:13:18|47651.2
06:13:19|47640.01
06:13:20|47640.01
06:13:21|47634.3
06:13:21|47634.29
06:13:22|47634.3
06:13:23|47634.3
06:13:24|47634.29
06:13:25|47634.3
06:13:26|47634.29
06:13:28|47634.29
06:13:29|47634.29
06:13:30|47629.91
06:13:31|47629.11
06:13:32|47629.9
06:13:33|47629.9
06:13:34|47629.91
06:13:35|47629.91
06:13:36|47629.91
06:13:37|47629.9
06:13:38|47629.9
06:13:39|47629.91
06:13:39|47629.91
06:13:41|47625.13
06:13:41|47634.29
06:13:44|47634.28
06:13:45|47634.28
06:13:46|47634.29
06:13:47|47635.77
06:13:48|47634.33
06:13:49|47629.55
06:13:50|47631.95
06:13:51|47631.93
06:13:52|47631.94
06:13:53|47634.32
06:13:55|47634.31
06:13:56|47634.31
06:13:57|47632.88
06:13:58|47632.88
06:13:59|47632.87
06:14:00|47640.01
06:14:01|47646.88
06:14:02|47646.88
06:14:03|47646.87
06:14:04|47646.87
06:14:05|47643.74
06:14:05|47643.73
06:14:06|47646.32
06:14:07|47650.
06:14:09|47649.99
06:14:10|47650.
06:14:11|47650.
06:14:12|47650.
06:14:13|47649.99
06:14:14|47650.
06:14:15|47649.99
06:14:16|47659.66
06:14:17|47659.67
06:14:18|47659.67
06:14:19|47659.67
06:14:20|47659.66
06:14:21|47659.66
06:14:22|47661.21
06:14:23|47659.39
06:14:24|47660.88
06:14:25|47661.13
06:14:26|47661.35
06:14:27|47661.35
06:14:28|47661.35
06:14:29|47661.34
06:14:30|47661.35
06:14:31|47662.18
06:14:33|47662.15
06:14:33|47661.14
06:14:34|47661.14
06:14:35|47661.13
06:14:36|47646.69
06:14:37|47646.69
06:14:38|47646.68
06:14:39|47646.77
06:14:40|47641.12
06:14:41|47641.12
06:14:42|47644.94
06:14:43|47643.52
06:14:44|47643.51
06:14:45|47643.51
06:14:46|47643.51
06:14:47|47643.51
06:14:48|47643.51
06:14:49|47641.44
06:14:50|47641.45
06:14:51|47643.51
06:14:52|47643.52
06:14:53|47643.51
06:14:54|47643.51
06:14:56|47643.51
06:14:57|47643.51
06:14:58|47643.52
06:14:59|47643.51
06:15:00|47643.52
06:15:01|47643.51
06:15:02|47643.51
06:15:03|47643.51
06:15:04|47643.51
06:15:05|47643.52
06:15:06|47643.52
06:15:07|47645.3
06:15:08|47648.51
06:15:10|47648.51
06:15:10|47643.52
06:15:11|47640.49
06:15:12|47640.5
06:15:13|47639.39
06:15:14|47630.
06:15:15|47625.13
06:15:16|47622.93
06:15:17|47620.02
06:15:18|47620.01
06:15:19|47618.
06:15:20|47613.88
06:15:21|47613.87
06:15:22|47612.66
06:15:23|47612.66
06:15:24|47610.08
06:15:25|47608.74
06:15:26|47608.3
06:15:27|47606.12
06:15:28|47604.04
06:15:30|47598.35
06:15:31|47597.03
06:15:31|47592.57
06:15:33|47581.44
06:15:33|47587.51
06:15:34|47587.51
06:15:35|47587.5
06:15:37|47587.5
06:15:37|47587.5
06:15:39|47587.5
06:15:39|47583.26
06:15:40|47582.75
06:15:41|47582.75
06:15:42|47582.76
06:15:43|47587.49
06:15:44|47587.49
06:15:46|47587.49
06:15:46|47583.28
06:15:47|47583.4
06:15:48|47587.49
06:15:49|47587.49
06:15:51|47587.49
06:15:51|47587.5
06:15:52|47587.37
06:15:53|47587.37
06:15:55|47587.38
06:15:56|47583.9
06:15:58|47583.89
06:15:59|47583.89
06:15:59|47583.89
06:16:00|47583.9
06:16:01|47583.9
06:16:02|47583.89
06:16:03|47583.89
06:16:04|47591.5
06:16:05|47599.99
06:16:06|47589.43
06:16:07|47589.44
06:16:08|47589.43
06:16:09|47589.43
06:16:10|47583.35
06:16:11|47582.08
06:16:12|47582.81
06:16:14|47587.69
06:16:15|47587.68
06:16:16|47587.66
06:16:17|47587.38
06:16:18|47587.38
06:16:19|47604.03
06:16:20|47596.18
06:16:20|47596.19
06:16:22|47592.99
06:16:23|47604.03
06:16:24|47606.06
06:16:25|47619.95
06:16:26|47619.96
06:16:26|47624.5
06:16:27|47621.07
06:16:29|47619.96
06:16:30|47613.54
06:16:31|47612.84
06:16:32|47612.84
06:16:33|47609.42
06:16:34|47611.82
06:16:35|47611.81
06:16:36|47604.87
06:16:37|47587.69
06:16:38|47587.69
06:16:39|47584.64
06:16:40|47585.1
06:16:41|47587.5
06:16:42|47587.5
06:16:43|47587.5
06:16:44|47587.49
06:16:45|47592.47
06:16:46|47593.62
06:16:47|47588.28
06:16:48|47581.
06:16:49|47581.01
06:16:50|47582.87
06:16:51|47582.86
06:16:52|47582.87
06:16:53|47582.86
06:16:54|47582.89
06:16:55|47582.88
06:16:56|47582.88
06:16:57|47582.89
06:16:58|47587.42
06:17:00|47582.89
06:17:00|47582.88
06:17:02|47587.3
06:17:03|47583.6
06:17:04|47587.14
06:17:05|47601.18
06:17:05|47601.18
06:17:07|47597.38
06:17:07|47597.37
06:17:09|47597.37
06:17:10|47597.38
06:17:11|47597.38
06:17:11|47597.38
06:17:13|47597.38
06:17:14|47597.38
06:17:14|47594.41
06:17:16|47585.39
06:17:17|47585.38
06:17:18|47585.39
06:17:19|47585.39
06:17:20|47585.39
06:17:21|47577.53
06:17:22|47578.99
06:17:22|47579.
06:17:24|47579.
06:17:25|47579.
06:17:26|47578.99
06:17:27|47579.
06:17:28|47578.99
06:17:29|47579.
06:17:30|47578.99
06:17:30|47579.
06:17:31|47574.28
06:17:33|47574.28
06:17:33|47578.59
06:17:35|47578.59
06:17:35|47578.59
06:17:37|47578.58
06:17:37|47576.8
06:17:39|47576.79
06:17:40|47576.79
06:17:41|47576.79
06:17:42|47576.8
06:17:42|47576.79
06:17:43|47576.79
06:17:45|47580.77
06:17:45|47594.41
06:17:47|47594.4
06:17:47|47594.4
06:17:48|47594.4
06:17:50|47592.9
06:17:51|47592.91
06:17:52|47592.9
06:17:53|47591.15
06:17:54|47591.15
06:17:55|47591.15
06:17:56|47591.14
06:17:57|47591.13
06:17:59|47591.14
06:18:00|47590.05
06:18:01|47590.04
06:18:02|47590.05
06:18:03|47590.04
06:18:05|47599.99
06:18:05|47599.99
06:18:07|47600.
06:18:08|47601.18
06:18:09|47601.18
06:18:10|47606.08
06:18:11|47606.09
06:18:12|47610.89
06:18:13|47610.9
06:18:14|47606.09
06:18:16|47606.09
06:18:17|47606.09
06:18:17|47606.1
06:18:18|47606.1
06:18:19|47610.83
06:18:20|47609.02
06:18:21|47609.02
06:18:23|47607.12
06:18:24|47607.12
06:18:25|47607.12
06:18:25|47607.13
06:18:27|47606.05
06:18:28|47590.06
06:18:29|47590.05
06:18:29|47590.06
06:18:31|47590.05
06:18:32|47590.06
06:18:33|47585.4
06:18:33|47579.78
06:18:35|47585.93
06:18:36|47585.93
06:18:36|47585.92
06:18:38|47585.92
06:18:39|47585.93
06:18:40|47585.93
06:18:41|47590.06
06:18:42|47590.06
06:18:42|47590.06
06:18:44|47587.15
06:18:45|47577.47
06:18:45|47577.47
06:18:46|47577.46
06:18:47|47577.46
06:18:48|47577.47
06:18:50|47582.38
06:18:51|47585.36
06:18:52|47582.35
06:18:53|47578.22
06:18:54|47582.33
06:18:54|47582.33
06:18:55|47580.73
06:18:57|47580.73
06:18:59|47578.44
06:19:00|47580.67
06:19:01|47580.67
06:19:02|47578.43
06:19:03|47578.43
06:19:04|47578.44
06:19:04|47577.42
06:19:05|47577.42
06:19:06|47577.42
06:19:07|47577.42
06:19:08|47577.42
06:19:09|47577.41
06:19:11|47577.41
06:19:12|47578.43
06:19:13|47598.39
06:19:14|47592.93
06:19:14|47594.58
06:19:16|47594.58
06:19:16|47594.57
06:19:17|47577.45
06:19:19|47570.21
06:19:19|47570.21
06:19:20|47570.21
06:19:21|47570.22
06:19:23|47570.21
06:19:23|47570.21
06:19:24|47570.21
06:19:26|47570.22
06:19:26|47570.21
06:19:28|47570.22
06:19:29|47570.22
06:19:29|47570.22
06:19:30|47569.87
06:19:32|47568.06
06:19:32|47568.05
06:19:33|47566.99
06:19:35|47564.61
06:19:35|47563.34
06:19:36|47562.38
06:19:38|47557.7
06:19:39|47557.7
06:19:40|47557.7
06:19:41|47560.91
06:19:42|47560.91
06:19:43|47570.8
06:19:44|47577.4
06:19:45|47574.57
06:19:45|47590.46
06:19:47|47590.47
06:19:48|47590.47
06:19:48|47590.47
06:19:50|47590.46
06:19:51|47590.47
06:19:52|47590.46
06:19:53|47584.91
06:19:54|47584.91
06:19:55|47584.9
06:19:57|47584.9
06:19:58|47584.91
06:19:59|47584.9
06:20:00|47590.09
06:20:01|47588.17
06:20:02|47588.16
06:20:03|47578.08
06:20:04|47581.92
06:20:06|47581.92
06:20:06|47581.92
06:20:07|47581.93
06:20:08|47580.43
06:20:09|47565.22
06:20:10|47565.22
06:20:11|47565.21
06:20:13|47565.22
06:20:13|47565.22
06:20:15|47569.97
06:20:15|47565.28
06:20:16|47565.28
06:20:17|47565.21
06:20:18|47565.22
06:20:20|47565.21
06:20:20|47560.46
06:20:21|47562.32
06:20:22|47562.32
06:20:23|47562.31
06:20:24|47566.92
06:20:25|47566.92
06:20:27|47566.93
06:20:27|47566.92
06:20:29|47566.93
06:20:30|47572.03
06:20:30|47575.51
06:20:31|47575.51
06:20:33|47575.5
06:20:33|47575.5
06:20:35|47575.5
06:20:35|47575.51
06:20:37|47575.5
06:20:37|47575.51
06:20:39|47575.51
06:20:40|47575.84
06:20:41|47575.83
06:20:42|47570.86
06:20:43|47570.87
06:20:44|47570.86
06:20:45|47570.87
06:20:46|47567.33
06:20:46|47573.11
06:20:48|47571.01
06:20:49|47571.01
06:20:50|47571.01
06:20:51|47571.
06:20:52|47571.
06:20:53|47571.01
06:20:54|47567.33
06:20:55|47567.33
06:20:55|47567.33
06:20:57|47567.33
06:20:59|47566.26
06:20:59|47567.34
06:21:00|47567.33
06:21:01|47567.33
06:21:02|47567.34
06:21:03|47567.33
06:21:04|47567.33
06:21:05|47567.33
06:21:06|47567.34
06:21:08|47567.34
06:21:09|47567.34
06:21:10|47578.59
06:21:11|47588.01
06:21:12|47586.32
06:21:13|47586.33
06:21:14|47586.33
06:21:15|47584.05
06:21:16|47584.04
06:21:17|47584.05
06:21:18|47584.05
06:21:19|47584.05
06:21:20|47584.05
06:21:21|47590.1
06:21:22|47590.1
06:21:23|47590.1
06:21:24|47587.26
06:21:26|47587.25
06:21:26|47587.26
06:21:27|47587.26
06:21:28|47581.83
06:21:29|47581.84
06:21:31|47577.47
06:21:31|47577.47
06:21:33|47577.47
06:21:33|47572.52
06:21:35|47569.98
06:21:35|47569.98
06:21:36|47567.34
06:21:37|47567.35
06:21:38|47567.35
06:21:40|47567.35
06:21:40|47567.35
06:21:41|47567.35
06:21:42|47567.35
06:21:43|47575.18
06:21:44|47575.19
06:21:45|47575.18
06:21:46|47570.79
06:21:47|47573.88
06:21:48|47572.04
06:21:49|47572.03
06:21:51|47572.03
06:21:51|47572.03
06:21:52|47568.5
06:21:53|47572.01
06:21:54|47572.01
06:21:55|47572.02
06:21:56|47572.02
06:21:58|47572.01
06:21:59|47572.02
06:22:00|47570.58
06:22:01|47571.07
06:22:02|47571.06
06:22:03|47567.35
06:22:04|47567.33
06:22:05|47562.83
06:22:06|47557.5
06:22:07|47554.85
06:22:08|47557.46
06:22:09|47559.7
06:22:10|47559.7
06:22:11|47559.7
06:22:12|47554.39
06:22:13|47557.48
06:22:14|47555.87
06:22:15|47557.59
06:22:16|47559.69
06:22:17|47559.69
06:22:18|47595.
06:22:19|47619.99
06:22:20|47615.03
06:22:21|47606.45
06:22:22|47606.45
06:22:23|47606.46
06:22:24|47607.61
06:22:25|47606.45
06:22:27|47605.08
06:22:27|47605.08
06:22:28|47605.08
06:22:29|47605.08
06:22:30|47605.07
06:22:31|47605.07
06:22:32|47605.07
06:22:33|47605.07
06:22:34|47605.07
06:22:35|47619.7
06:22:36|47622.95
06:22:37|47622.95
06:22:38|47622.95
06:22:39|47633.25
06:22:40|47639.33
06:22:41|47639.33
06:22:42|47639.18
06:22:43|47633.73
06:22:44|47633.72
06:22:45|47633.73
06:22:46|47633.72
06:22:47|47633.72
06:22:48|47633.73
06:22:49|47633.73
06:22:50|47633.72
06:22:51|47636.81
06:22:52|47636.88
06:22:53|47638.79
06:22:54|47638.79
06:22:55|47638.79
06:22:56|47643.56
06:22:58|47643.56
06:22:59|47643.55
06:23:00|47648.03
06:23:01|47643.56
06:23:02|47643.56
06:23:04|47643.55
06:23:04|47627.9
06:23:05|47627.9
06:23:06|47627.9
06:23:07|47627.94
06:23:08|47632.24
06:23:09|47632.25
06:23:10|47632.24
06:23:11|47632.25
06:23:12|47632.24
06:23:13|47624.09
06:23:14|47620.77
06:23:15|47620.78
06:23:16|47620.77
06:23:17|47620.77
06:23:18|47620.77
06:23:19|47616.08
06:23:20|47612.18
06:23:21|47604.73
06:23:22|47604.74
06:23:23|47604.74
06:23:24|47604.73
06:23:25|47604.74
06:23:26|47604.73
06:23:27|47604.74
06:23:28|47604.74
06:23:29|47604.76
06:23:30|47605.36
06:23:31|47610.32
06:23:32|47610.32
06:23:33|47605.22
06:23:34|47605.22
06:23:35|47605.22
06:23:36|47605.22
06:23:37|47605.21
06:23:38|47605.21
06:23:39|47605.21
06:23:40|47605.22
06:23:41|47605.22
06:23:42|47605.22
06:23:43|47607.16
06:23:44|47612.04
06:23:45|47608.97
06:23:46|47608.96
06:23:47|47608.97
06:23:48|47607.73
06:23:49|47607.73
06:23:50|47607.73
06:23:51|47607.72
06:23:52|47607.72
06:23:53|47602.
06:23:54|47600.89
06:23:55|47600.83
06:23:56|47600.01
06:23:57|47600.01
06:23:59|47600.01
06:24:00|47599.98
06:24:01|47597.4
06:24:02|47597.4
06:24:03|47597.4
06:24:04|47595.07
06:24:05|47597.07
06:24:06|47597.07
06:24:07|47597.08
06:24:08|47597.08
06:24:09|47597.07
06:24:10|47607.17
06:24:11|47607.16
06:24:12|47607.16
06:24:13|47609.56
06:24:14|47607.24
06:24:15|47607.23
06:24:16|47607.17
06:24:17|47607.16
06:24:18|47607.16
06:24:19|47603.61
06:24:20|47603.61
06:24:21|47603.61
06:24:22|47603.61
06:24:23|47603.61
06:24:24|47603.62
06:24:25|47603.61
06:24:26|47603.61
06:24:27|47603.61
06:24:28|47603.61
06:24:29|47603.61
06:24:30|47600.84
06:24:31|47598.43
06:24:32|47601.83
06:24:33|47601.86
06:24:34|47603.62
06:24:35|47607.15
06:24:36|47607.15
06:24:37|47607.16
06:24:38|47607.15
06:24:39|47607.15
06:24:40|47607.15
06:24:41|47607.15
06:24:42|47610.7
06:24:43|47607.16
06:24:44|47607.16
06:24:45|47607.16
06:24:46|47607.04
06:24:47|47607.3
06:24:48|47607.3
06:24:49|47607.3
06:24:50|47607.31
06:24:51|47607.31
06:24:52|47609.73
06:24:53|47608.23
06:24:54|47607.57
06:24:55|47607.56
06:24:56|47607.56
06:24:57|47607.56
06:24:58|47607.56
06:24:59|47607.56
06:25:01|47613.38
06:25:02|47619.21
06:25:03|47620.68
06:25:04|47620.68
06:25:05|47607.16
06:25:06|47603.98
06:25:07|47604.87
06:25:08|47604.87
06:25:09|47604.88
06:25:09|47604.87
06:25:11|47604.87
06:25:12|47592.41
06:25:13|47592.41
06:25:14|47592.41
06:25:15|47590.5
06:25:16|47590.51
06:25:16|47596.17
06:25:18|47592.1
06:25:18|47592.1
06:25:20|47590.53
06:25:20|47591.63
06:25:22|47591.64
06:25:23|47597.43
06:25:23|47592.79
06:25:25|47592.79
06:25:26|47592.79
06:25:27|47591.68
06:25:28|47592.8
06:25:29|47592.79
06:25:30|47592.79
06:25:31|47592.79
06:25:31|47597.32
06:25:33|47597.33
06:25:34|47595.72
06:25:34|47595.03
06:25:35|47595.73
06:25:37|47595.03
06:25:38|47592.8
06:25:39|47592.8
06:25:40|47595.03
06:25:41|47595.04
06:25:41|47595.03
06:25:43|47596.79
06:25:44|47593.47
06:25:44|47593.49
06:25:46|47593.48
06:25:47|47592.8
06:25:47|47592.79
06:25:49|47592.79
06:25:50|47591.68
06:25:51|47591.68
06:25:52|47591.68
06:25:53|47593.47
06:25:54|47593.47
06:25:55|47595.03
06:25:56|47597.85
06:25:57|47596.65
06:25:58|47596.65
06:25:59|47595.24
06:26:00|47597.88
06:26:01|47597.88
06:26:02|47597.88
06:26:03|47595.23
06:26:05|47595.24
06:26:05|47595.24
06:26:06|47595.23
06:26:07|47595.23
06:26:08|47599.5
06:26:09|47597.71
06:26:10|47597.72
06:26:11|47597.72
06:26:12|47597.72
06:26:13|47597.72
06:26:14|47595.25
06:26:15|47589.75
06:26:16|47578.24
06:26:18|47564.52
06:26:18|47569.09
06:26:19|47571.47
06:26:20|47571.47
06:26:21|47571.47
06:26:22|47571.47
06:26:24|47571.48
06:26:24|47575.9
06:26:26|47575.9
06:26:27|47572.8
06:26:27|47571.9
06:26:29|47575.9
06:26:29|47571.9
06:26:30|47571.48
06:26:31|47571.47
06:26:33|47569.11
06:26:34|47569.13
06:26:35|47569.13
06:26:36|47565.34
06:26:36|47565.
06:26:38|47563.68
06:26:39|47563.68
06:26:40|47578.65
06:26:41|47578.66
06:26:41|47574.22
06:26:43|47574.21
06:26:44|47574.26
06:26:45|47581.63
06:26:46|47577.7
06:26:46|47575.51
06:26:48|47575.52
06:26:48|47575.52
06:26:49|47575.52
06:26:51|47575.51
06:26:51|47575.51
06:26:52|47575.52
06:26:54|47575.51
06:26:55|47575.52
06:26:55|47575.52
06:26:57|47574.22
06:26:58|47574.23
06:26:59|47574.23
06:27:00|47574.25
06:27:02|47575.5
06:27:03|47575.52
06:27:04|47575.51
06:27:05|47575.52
06:27:07|47575.5
06:27:07|47575.5
06:27:08|47575.52
06:27:10|47575.52
06:27:11|47575.51
06:27:12|47575.51
06:27:12|47578.39
06:27:14|47580.39
06:27:15|47580.1
06:27:16|47580.1
06:27:16|47580.1
06:27:18|47580.1
06:27:18|47580.11
06:27:20|47581.76
06:27:21|47581.75
06:27:22|47580.79
06:27:22|47580.1
06:27:24|47580.1
06:27:25|47580.1
06:27:26|47580.11
06:27:26|47580.79
06:27:27|47585.49
06:27:29|47580.86
06:27:29|47580.9
06:27:30|47580.96
06:27:31|47580.94
06:27:32|47580.96
06:27:33|47580.96
06:27:35|47580.97
06:27:36|47580.8
06:27:36|47580.8
06:27:38|47581.01
06:27:39|47581.08
06:27:39|47575.91
06:27:41|47575.91
06:27:42|47582.77
06:27:42|47576.99
06:27:44|47576.98
06:27:45|47581.92
06:27:46|47597.72
06:27:47|47603.64
06:27:47|47603.64
06:27:49|47603.65
06:27:50|47597.62
06:27:51|47591.58
06:27:51|47588.7
06:27:53|47584.63
06:27:54|47591.35
06:27:55|47587.27
06:27:55|47587.26
06:27:56|47587.27
06:27:58|47587.26
06:27:59|47578.37
06:28:00|47578.36
06:28:01|47578.37
06:28:03|47578.36
06:28:03|47578.36
06:28:04|47575.52
06:28:05|47574.26
06:28:06|47574.25
06:28:07|47574.25
06:28:09|47574.26
06:28:10|47574.25
06:28:11|47574.25
06:28:11|47574.25
06:28:13|47580.58
06:28:14|47580.58
06:28:15|47580.58
06:28:15|47580.58
06:28:17|47580.58
06:28:17|47580.58
06:28:18|47582.76
06:28:20|47582.77
06:28:21|47582.76
06:28:22|47582.77
06:28:22|47582.76
06:28:24|47582.76
06:28:25|47582.76
06:28:26|47582.77
06:28:27|47582.76
06:28:28|47582.77
06:28:28|47582.77
06:28:30|47585.16
06:28:31|47586.17
06:28:32|47584.02
06:28:33|47582.76
06:28:34|47582.76
06:28:35|47582.77
06:28:36|47582.82
06:28:37|47582.77
06:28:38|47581.87
06:28:39|47581.87
06:28:40|47581.86
06:28:41|47574.23
06:28:42|47573.54
06:28:43|47570.
06:28:44|47574.07
06:28:44|47573.52
06:28:46|47573.52
06:28:46|47574.08
06:28:48|47574.07
06:28:49|47574.08
06:28:49|47574.07
06:28:50|47574.07
06:28:52|47574.07
06:28:52|47574.07
06:28:53|47574.07
06:28:55|47574.08
06:28:55|47574.08
06:28:57|47574.07
06:28:57|47574.08
06:28:59|47574.07
06:29:00|47574.07
06:29:01|47574.08
06:29:02|47578.82
06:29:03|47594.65
06:29:05|47586.1
06:29:05|47586.11
06:29:06|47585.12
06:29:07|47585.11
06:29:08|47585.11
06:29:09|47585.12
06:29:10|47585.12
06:29:11|47585.12
06:29:12|47585.15
06:29:14|47585.12
06:29:14|47585.12
06:29:16|47585.12
06:29:17|47585.12
06:29:17|47585.12
06:29:18|47585.11
06:29:20|47585.11
06:29:21|47582.21
06:29:22|47574.06
06:29:23|47569.04
06:29:24|47569.04
06:29:24|47569.05
06:29:26|47569.04
06:29:27|47567.36
06:29:28|47567.35
06:29:28|47567.35
06:29:30|47567.35
06:29:31|47563.91
06:29:31|47563.9
06:29:33|47563.9
06:29:33|47563.91
06:29:35|47563.9
06:29:36|47563.9
06:29:36|47563.91
06:29:38|47563.01
06:29:39|47563.
06:29:40|47563.01
06:29:41|47563.01
06:29:42|47563.88
06:29:42|47563.92
06:29:44|47567.35
06:29:44|47567.36
06:29:45|47567.36
06:29:47|47567.36
06:29:48|47567.36
06:29:49|47567.35
06:29:50|47567.35
06:29:51|47567.35
06:29:52|47567.36
06:29:53|47569.05
06:29:54|47576.35
06:29:55|47576.35
06:29:56|47576.35
06:29:57|47576.35
06:29:57|47579.27
06:29:58|47579.67
06:30:00|47575.56
06:30:00|47575.56
06:30:02|47575.56
06:30:03|47575.55
06:30:04|47575.56
06:30:05|47575.55
06:30:06|47575.56
06:30:07|47575.55
06:30:09|47575.56
06:30:10|47575.56
06:30:10|47576.35
06:30:11|47576.34
06:30:12|47580.16
06:30:13|47579.67
06:30:15|47576.59
06:30:16|47576.59
06:30:17|47576.59
06:30:17|47576.58
06:30:18|47576.58
06:30:19|47580.15
06:30:21|47580.15
06:30:22|47578.06
06:30:22|47578.06
06:30:24|47575.79
06:30:25|47578.06
06:30:25|47578.07
06:30:27|47578.06
06:30:27|47578.1
06:30:28|47578.12
06:30:29|47582.31
06:30:31|47578.11
06:30:32|47578.11
06:30:32|47578.11
06:30:33|47573.71
06:30:34|47573.7
06:30:35|47573.71
06:30:36|47577.41
06:30:37|47576.11
06:30:38|47577.41
06:30:39|47577.4
06:30:40|47577.41
06:30:41|47597.93
06:30:42|47594.69
06:30:43|47585.11
06:30:44|47585.1
06:30:46|47585.1
06:30:46|47580.99
06:30:47|47580.99
06:30:48|47580.99
06:30:49|47578.82
06:30:50|47578.82
06:30:51|47581.05
06:30:52|47592.46
06:30:53|47592.46
06:30:54|47592.46
06:30:55|47595.01
06:30:56|47593.03
06:30:57|47595.
06:30:58|47606.69
06:31:00|47605.57
06:31:01|47605.58
06:31:02|47607.98
06:31:02|47607.97
06:31:03|47615.22
06:31:04|47615.23
06:31:06|47615.23
06:31:06|47620.
06:31:08|47623.92
06:31:09|47627.91
06:31:11|47623.92
06:31:11|47627.45
06:31:12|47627.46
06:31:13|47627.45
06:31:14|47627.46
06:31:15|47624.56
06:31:16|47624.56
06:31:17|47627.81
06:31:18|47634.68
06:31:19|47637.89
06:31:20|47638.67
06:31:21|47638.67
06:31:22|47638.66
06:31:23|47638.67
06:31:24|47638.67
06:31:25|47638.69
06:31:26|47641.6
06:31:27|47645.07
06:31:28|47641.61
06:31:29|47624.57
06:31:30|47619.75
06:31:31|47616.19
06:31:32|47616.19
06:31:33|47616.19
06:31:34|47616.18
06:31:35|47616.18
06:31:36|47616.18
06:31:37|47616.18
06:31:38|47612.39
06:31:39|47612.38
06:31:40|47612.39
06:31:41|47612.39
06:31:42|47612.38
06:31:43|47612.39
06:31:44|47619.26
06:31:45|47619.28
06:31:46|47617.85
06:31:47|47617.28
06:31:48|47617.29
06:31:49|47622.11
06:31:51|47617.8
06:31:52|47617.81
06:31:53|47617.81
06:31:53|47617.8
06:31:54|47620.87
06:31:55|47620.44
06:31:56|47618.49
06:31:57|47618.49
06:31:58|47618.49
06:31:59|47624.99
06:32:00|47622.38
06:32:02|47622.38
06:32:02|47622.38
06:32:03|47622.39
06:32:04|47622.38
06:32:05|47622.39
06:32:07|47625.
06:32:07|47625.
06:32:08|47625.
06:32:10|47625.
06:32:11|47627.55
06:32:11|47628.36
06:32:13|47628.36
06:32:14|47632.69
06:32:14|47641.33
06:32:15|47643.09
06:32:17|47643.1
06:32:17|47645.57
06:32:18|47645.58
06:32:19|47645.58
06:32:20|47645.58
06:32:21|47648.15
06:32:22|47648.16
06:32:24|47647.
06:32:25|47649.07
06:32:26|47645.59
06:32:26|47641.35
06:32:27|47641.36
06:32:28|47641.36
06:32:29|47641.36
06:32:30|47641.35
06:32:32|47649.99
06:32:32|47649.99
06:32:34|47653.06
06:32:35|47653.59
06:32:36|47653.58
06:32:36|47656.87
06:32:37|47656.88
06:32:39|47671.65
06:32:39|47671.66
06:32:40|47667.4
06:32:41|47671.47
06:32:43|47671.47
06:32:43|47671.47
06:32:44|47673.46
06:32:45|47673.46
06:32:46|47679.62
06:32:47|47679.99
06:32:48|47685.24
06:32:49|47685.
06:32:50|47683.19
06:32:51|47688.
06:32:52|47696.47
06:32:53|47696.48
06:32:55|47692.99
06:32:55|47692.99
06:32:56|47695.34
06:32:57|47696.48
06:32:58|47692.99
06:32:59|47696.46
06:33:01|47699.99
06:33:01|47696.66
06:33:02|47696.66
06:33:03|47697.49
06:33:05|47691.51
06:33:06|47687.95
06:33:08|47686.74
06:33:08|47686.74
06:33:10|47686.73
06:33:10|47686.74
06:33:11|47684.19
06:33:13|47687.82
06:33:14|47687.82
06:33:14|47683.37
06:33:16|47683.37
06:33:16|47683.37
06:33:18|47680.
06:33:18|47679.99
06:33:19|47681.3
06:33:21|47680.
06:33:21|47680.
06:33:22|47677.67
06:33:23|47672.51
06:33:24|47679.21
06:33:25|47679.21
06:33:26|47683.9
06:33:27|47683.9
06:33:28|47679.44
06:33:29|47679.43
06:33:30|47679.43
06:33:31|47679.44
06:33:33|47678.23
06:33:33|47678.22
06:33:34|47678.23
06:33:35|47678.23
06:33:36|47687.81
06:33:38|47687.81
06:33:39|47687.8
06:33:39|47687.8
06:33:41|47689.2
06:33:41|47689.21
06:33:42|47689.2
06:33:43|47688.12
06:33:45|47688.11
06:33:45|47688.11
06:33:47|47688.12
06:33:47|47689.22
06:33:48|47691.53
06:33:50|47691.54
06:33:50|47691.54
06:33:51|47691.54
06:33:52|47691.54
06:33:53|47691.54
06:33:54|47692.99
06:33:55|47695.92
06:33:56|47695.92
06:33:57|47695.92
06:33:58|47697.48
06:33:59|47697.48
06:34:00|47699.87
06:34:01|47700.79
06:34:02|47700.8
06:34:03|47700.8
06:34:04|47696.99
06:34:06|47700.8
06:34:07|47700.79
06:34:08|47700.79
06:34:10|47700.84
06:34:11|47703.22
06:34:12|47703.21
06:34:12|47713.23
06:34:14|47716.31
06:34:14|47728.
06:34:15|47736.12
06:34:16|47735.11
06:34:18|47726.21
06:34:18|47723.73
06:34:20|47723.74
06:34:20|47721.77
06:34:22|47719.46
06:34:22|47719.46
06:34:23|47717.01
06:34:25|47719.45
06:34:26|47710.45
06:34:26|47710.45
06:34:27|47710.45
06:34:29|47710.45
06:34:29|47716.01
06:34:31|47703.22
06:34:31|47703.21
06:34:33|47703.22
06:34:33|47703.22
06:34:35|47703.22
06:34:35|47703.21
06:34:37|47703.21
06:34:37|47706.18
06:34:38|47708.46
06:34:39|47708.46
06:34:40|47710.95
06:34:41|47712.61
06:34:42|47713.56
06:34:44|47713.56
06:34:44|47719.46
06:34:46|47722.69
06:34:46|47724.77
06:34:47|47731.84
06:34:48|47731.85
06:34:49|47725.37
06:34:50|47725.37
06:34:51|47725.64
06:34:53|47728.49
06:34:53|47728.49
06:34:54|47728.49
06:34:56|47725.42
06:34:56|47727.81
06:34:57|47725.51
06:34:58|47727.75
06:34:59|47727.75
06:35:00|47729.03
06:35:01|47729.03
06:35:02|47729.03
06:35:03|47729.03
06:35:04|47730.22
06:35:05|47730.21
06:35:07|47731.43
06:35:08|47735.11
06:35:09|47735.47
06:35:11|47737.61
06:35:11|47737.61
06:35:12|47739.81
06:35:13|47739.79
06:35:14|47739.99
06:35:15|47739.99
06:35:16|47749.08
06:35:17|47749.09
06:35:18|47749.13
06:35:20|47737.61
06:35:20|47739.51
06:35:21|47739.51
06:35:22|47742.09
06:35:23|47742.09
06:35:24|47742.1
06:35:25|47742.1
06:35:26|47742.1
06:35:27|47742.09
06:35:28|47742.1
06:35:29|47742.1
06:35:30|47742.11
06:35:31|47739.89
06:35:32|47739.89
06:35:33|47739.89
06:35:34|47739.89
06:35:35|47739.89
06:35:36|47739.88
06:35:37|47739.88
06:35:38|47737.61
06:35:39|47734.63
06:35:40|47737.61
06:35:41|47738.6
06:35:42|47738.61
06:35:43|47738.6
06:35:44|47738.6
06:35:45|47738.61
06:35:46|47738.61
06:35:47|47738.6
06:35:48|47738.6
06:35:49|47739.88
06:35:50|47749.11
06:35:51|47749.12
06:35:52|47749.12
06:35:53|47749.12
06:35:54|47749.12
06:35:55|47749.11
06:35:56|47751.81
06:35:57|47751.98
06:35:58|47751.27
06:35:59|47751.27
06:36:00|47752.74
06:36:01|47753.58
06:36:02|47753.6
06:36:03|47753.59
06:36:04|47753.59
06:36:05|47753.6
06:36:06|47753.6
06:36:08|47753.59
06:36:09|47777.79
06:36:10|47783.3
06:36:11|47783.77
06:36:12|47774.75
06:36:13|47763.17
06:36:14|47768.15
06:36:15|47768.14
06:36:16|47768.15
06:36:18|47757.
06:36:18|47756.16
06:36:20|47756.16
06:36:21|47756.16
06:36:21|47756.16
06:36:23|47756.17
06:36:24|47751.51
06:36:25|47753.43
06:36:25|47753.43
06:36:27|47754.39
06:36:28|47756.17
06:36:29|47756.17
06:36:30|47756.17
06:36:30|47756.16
06:36:32|47756.17
06:36:33|47756.2
06:36:34|47756.2
06:36:35|47756.2
06:36:36|47753.43
06:36:36|47750.
06:36:38|47747.61
06:36:38|47747.61
06:36:40|47749.99
06:36:41|47753.57
06:36:42|47758.12
06:36:43|47758.12
06:36:44|47758.11
06:36:45|47758.11
06:36:46|47758.11
06:36:47|47758.15
06:36:48|47758.99
06:36:49|47758.07
06:36:50|47758.06
06:36:50|47756.18
06:36:52|47752.22
06:36:52|47752.22
06:36:54|47752.22
06:36:54|47752.22
06:36:56|47750.42
06:36:57|47752.1
06:36:57|47752.1
06:36:59|47752.22
06:37:00|47752.21
06:37:01|47743.37
06:37:02|47743.38
06:37:03|47740.05
06:37:04|47742.66
06:37:04|47741.61
06:37:05|47743.74
06:37:07|47743.75
06:37:08|47743.75
06:37:09|47743.74
06:37:11|47743.75
06:37:12|47743.74
06:37:13|47743.74
06:37:14|47744.7
06:37:15|47744.7
06:37:16|47744.69
06:37:16|47744.69
06:37:17|47743.
06:37:18|47740.01
06:37:20|47740.
06:37:20|47731.25
06:37:22|47731.25
06:37:22|47731.24
06:37:24|47731.24
06:37:24|47731.24
06:37:26|47731.24
06:37:27|47739.06
06:37:28|47739.06
06:37:29|47739.07
06:37:30|47739.06
06:37:31|47740.01
06:37:32|47740.01
06:37:32|47740.
06:37:34|47740.
06:37:35|47740.
06:37:36|47740.
06:37:37|47740.01
06:37:38|47740.
06:37:39|47740.01
06:37:40|47740.
06:37:41|47741.59
06:37:42|47743.71
06:37:43|47752.21
06:37:44|47764.33
06:37:45|47764.33
06:37:46|47764.33
06:37:47|47764.32
06:37:48|47764.33
06:37:49|47764.35
06:37:50|47773.
06:37:52|47774.94
06:37:52|47774.98
06:37:53|47774.97
06:37:54|47774.98
06:37:55|47774.98
06:37:56|47780.66
06:37:57|47794.1
06:37:58|47794.11
06:37:59|47794.11
06:38:00|47795.58
06:38:01|47792.
06:38:02|47792.
06:38:03|47787.24
06:38:04|47795.97
06:38:05|47795.98
06:38:06|47795.98
06:38:07|47811.89
06:38:08|47824.99
06:38:10|47824.99
06:38:11|47810.42
06:38:12|47811.89
06:38:13|47817.99
06:38:14|47817.99
06:38:15|47809.06
06:38:16|47807.52
06:38:17|47807.99
06:38:18|47806.32
06:38:19|47806.32
06:38:20|47795.59
06:38:21|47798.52
06:38:22|47800.55
06:38:23|47800.55
06:38:24|47804.04
06:38:24|47804.03
06:38:25|47804.03
06:38:26|47806.22
06:38:28|47806.22
06:38:29|47806.21
06:38:30|47806.21
06:38:31|47806.21
06:38:31|47806.21
06:38:32|47809.04
06:38:34|47799.28
06:38:35|47799.28
06:38:36|47806.87
06:38:37|47795.59
06:38:38|47795.58
06:38:39|47795.58
06:38:40|47786.19
06:38:41|47792.08
06:38:42|47805.13
06:38:42|47800.66
06:38:43|47800.66
06:38:44|47800.67
06:38:46|47800.67
06:38:47|47808.91
06:38:48|47805.4
06:38:49|47802.97
06:38:49|47799.72
06:38:51|47799.72
06:38:52|47799.71
06:38:53|47799.72
06:38:53|47799.71
06:38:54|47799.71
06:38:55|47799.71
06:38:57|47799.71
06:38:57|47787.88
06:38:58|47783.12
06:39:00|47774.4
06:39:00|47777.54
06:39:02|47783.95
06:39:03|47781.22
06:39:04|47780.06
06:39:05|47780.22
06:39:06|47780.22
06:39:07|47780.21
06:39:08|47780.22
06:39:09|47783.81
06:39:10|47783.81
06:39:11|47783.8
06:39:12|47781.91
06:39:13|47770.73
06:39:14|47770.74
06:39:16|47772.83
06:39:17|47769.93
06:39:17|47769.93
06:39:19|47769.92
06:39:20|47764.33
06:39:20|47758.69
06:39:22|47764.76
06:39:22|47763.66
06:39:23|47761.16
06:39:25|47761.16
06:39:25|47758.99
06:39:26|47758.99
06:39:28|47753.21
06:39:28|47754.78
06:39:30|47750.83
06:39:31|47750.83
06:39:32|47750.83
06:39:33|47750.83
06:39:34|47752.03
06:39:35|47750.83
06:39:36|47753.98
06:39:37|47753.98
06:39:38|47753.99
06:39:39|47754.27
06:39:40|47755.55
06:39:41|47755.55
06:39:42|47755.56
06:39:43|47755.55
06:39:44|47755.56
06:39:45|47759.2
06:39:46|47770.
06:39:47|47767.06
06:39:48|47765.05
06:39:49|47762.32
06:39:50|47769.79
06:39:51|47766.76
06:39:52|47766.76
06:39:53|47766.76
06:39:54|47766.75
06:39:55|47766.76
06:39:56|47763.33
06:39:57|47763.34
06:39:58|47763.33
06:39:59|47763.33
06:40:00|47763.33
06:40:01|47763.33
06:40:02|47763.34
06:40:03|47763.33
06:40:04|47763.33
06:40:05|47763.33
06:40:06|47763.34
06:40:08|47763.34
06:40:08|47763.77
06:40:09|47763.78
06:40:10|47770.95
06:40:12|47770.94
06:40:13|47771.04
06:40:14|47771.04
06:40:15|47770.95
06:40:17|47765.7
06:40:17|47763.78
06:40:18|47763.77
06:40:19|47763.78
06:40:20|47763.77
06:40:21|47748.43
06:40:22|47747.9
06:40:23|47743.12
06:40:24|47754.36
06:40:25|47749.
06:40:26|47751.41
06:40:27|47752.9
06:40:28|47751.4
06:40:29|47751.4
06:40:30|47745.73
06:40:31|47745.74
06:40:32|47740.63
06:40:33|47740.02
06:40:34|47739.06
06:40:35|47737.03
06:40:36|47734.3
06:40:37|47734.3
06:40:38|47729.51
06:40:39|47734.29
06:40:40|47734.29
06:40:41|47734.29
06:40:42|47734.29
06:40:43|47730.29
06:40:44|47733.85
06:40:45|47733.85
06:40:46|47733.84
06:40:47|47733.85
06:40:48|47734.29
06:40:49|47736.96
06:40:50|47736.96
06:40:51|47735.06
06:40:52|47735.06
06:40:53|47731.71
06:40:54|47731.7
06:40:55|47731.7
06:40:56|47731.71
06:40:57|47731.71
06:40:58|47727.45
06:40:59|47731.71
06:41:00|47731.7
06:41:01|47731.7
06:41:02|47731.7
06:41:03|47731.71
06:41:04|47731.7
06:41:05|47731.7
06:41:06|47731.71
06:41:07|47731.59
06:41:08|47731.6
06:41:09|47731.6
06:41:10|47731.59
06:41:11|47731.59
06:41:13|47731.59
06:41:14|47730.41
06:41:14|47730.41
06:41:16|47730.41
06:41:17|47731.55
06:41:18|47731.56
06:41:19|47731.55
06:41:20|47731.56
06:41:21|47730.38
06:41:22|47730.38
06:41:23|47730.36
06:41:24|47730.36
06:41:25|47730.32
06:41:26|47730.32
06:41:27|47711.43
06:41:28|47711.42
06:41:29|47708.08
06:41:30|47706.
06:41:31|47706.
06:41:32|47706.
06:41:33|47706.
06:41:35|47700.01
06:41:35|47700.
06:41:36|47710.57
06:41:37|47710.57
06:41:38|47702.57
06:41:39|47702.57
06:41:40|47704.3
06:41:41|47704.3
06:41:42|47704.3
06:41:43|47704.32
06:41:44|47704.32
06:41:45|47704.32
06:41:46|47704.32
06:41:47|47704.32
06:41:48|47704.32
06:41:49|47704.32
06:41:50|47704.33
06:41:51|47707.88
06:41:53|47707.87
06:41:53|47707.87
06:41:54|47707.88
06:41:55|47707.87
06:41:56|47707.87
06:41:58|47707.87
06:41:58|47707.87
06:41:59|47707.87
06:42:00|47707.88
06:42:01|47707.88
06:42:02|47707.87
06:42:03|47707.88
06:42:04|47707.87
06:42:05|47707.88
06:42:06|47707.87
06:42:07|47707.87
06:42:08|47707.87
06:42:09|47707.87
06:42:10|47710.27
06:42:11|47707.88
06:42:12|47707.88
06:42:14|47704.44
06:42:15|47702.59
06:42:17|47703.25
06:42:17|47705.78
06:42:18|47705.78
06:42:19|47701.81
06:42:20|47701.8
06:42:21|47701.8
06:42:22|47700.
06:42:23|47700.01
06:42:24|47700.
06:42:25|47700.
06:42:26|47700.01
06:42:27|47700.01
06:42:28|47700.01
06:42:29|47700.01
06:42:30|47700.
06:42:31|47700.01
06:42:32|47700.
06:42:33|47700.
06:42:34|47700.
06:42:35|47700.01
06:42:36|47700.
06:42:37|47696.67
06:42:38|47691.73
06:42:39|47691.73
06:42:40|47691.72
06:42:41|47691.73
06:42:42|47695.05
06:42:43|47695.05
06:42:44|47690.01
06:42:45|47690.
06:42:46|47690.
06:42:47|47690.01
06:42:48|47690.01
06:42:49|47686.
06:42:50|47686.01
06:42:51|47683.62
06:42:52|47683.63
06:42:53|47683.62
06:42:54|47683.63
06:42:55|47683.63
06:42:56|47683.63
06:42:57|47683.62
06:42:58|47683.62
06:42:59|47683.62
06:43:00|47684.21
06:43:01|47682.61
06:43:02|47691.69
06:43:03|47691.69
06:43:04|47691.69
06:43:05|47704.31
06:43:06|47705.76
06:43:07|47705.76
06:43:08|47705.77
06:43:09|47703.16
06:43:10|47703.16
06:43:11|47703.16
06:43:12|47700.8
06:43:14|47700.81
06:43:15|47703.16
06:43:16|47705.75
06:43:17|47705.75
06:43:18|47705.75
06:43:19|47716.82
06:43:21|47716.83
06:43:22|47718.9
06:43:23|47718.91
06:43:24|47721.53
06:43:25|47718.92
06:43:26|47705.08
06:43:27|47705.08
06:43:28|47705.08
06:43:28|47705.09
06:43:30|47705.09
06:43:31|47705.08
06:43:32|47705.08
06:43:33|47705.08
06:43:33|47705.09
06:43:35|47705.09
06:43:35|47705.12
06:43:37|47715.37
06:43:38|47715.38
06:43:39|47714.41
06:43:40|47715.64
06:43:41|47711.54
06:43:42|47711.54
06:43:42|47711.54
06:43:44|47711.54
06:43:44|47725.87
06:43:46|47725.88
06:43:46|47725.88
06:43:48|47725.87
06:43:49|47725.88
06:43:50|47725.87
06:43:51|47725.88
06:43:52|47725.88
06:43:53|47725.88
06:43:54|47725.88
06:43:55|47725.87
06:43:56|47725.88
06:43:57|47725.87
06:43:58|47718.97
06:43:59|47718.91
06:44:00|47718.91
06:44:01|47716.52
06:44:02|47711.19
06:44:03|47711.19
06:44:04|47711.19
06:44:05|47707.37
06:44:06|47707.37
06:44:07|47707.37
06:44:08|47707.37
06:44:09|47707.38
06:44:10|47707.37
06:44:11|47708.3
06:44:12|47708.31
06:44:13|47709.83
06:44:14|47715.82
06:44:15|47717.71
06:44:17|47717.71
06:44:18|47717.72
06:44:19|47717.72
06:44:20|47717.72
06:44:21|47717.76
06:44:22|47717.76
06:44:23|47717.76
06:44:24|47718.91
06:44:25|47718.91
06:44:27|47718.92
06:44:27|47718.92
06:44:28|47717.76
06:44:29|47717.72
06:44:30|47717.72
06:44:31|47717.71
06:44:32|47714.05
06:44:33|47714.05
06:44:34|47714.05
06:44:35|47712.18
06:44:36|47713.09
06:44:37|47713.1
06:44:38|47713.09
06:44:39|47713.09
06:44:40|47713.1
06:44:41|47713.09
06:44:42|47713.09
06:44:43|47713.09
06:44:44|47715.48
06:44:45|47717.7
06:44:46|47717.7
06:44:47|47717.71
06:44:48|47717.71
06:44:49|47717.7
06:44:50|47717.7
06:44:51|47718.81
06:44:52|47721.35
06:44:53|47723.49
06:44:54|47723.48
06:44:55|47721.39
06:44:56|47721.39
06:44:57|47721.39
06:44:58|47722.6
06:44:59|47721.39
06:45:01|47721.4
06:45:01|47721.4
06:45:03|47721.39
06:45:03|47717.7
06:45:04|47705.77
06:45:05|47700.76
06:45:06|47698.35
06:45:07|47698.35
06:45:08|47698.36
06:45:10|47696.02
06:45:11|47696.02
06:45:12|47694.48
06:45:13|47694.48
06:45:14|47694.47
06:45:15|47694.47
06:45:16|47694.48
06:45:17|47694.47
06:45:18|47694.47
06:45:19|47694.48
06:45:20|47696.01
06:45:21|47696.02
06:45:23|47678.89
06:45:24|47675.23
06:45:25|47675.24
06:45:26|47675.24
06:45:27|47679.21
06:45:27|47675.23
06:45:28|47680.35
06:45:30|47675.26
06:45:31|47675.25
06:45:32|47675.26
06:45:33|47676.86
06:45:34|47679.94
06:45:35|47680.95
06:45:36|47679.97
06:45:37|47680.99
06:45:39|47683.32
06:45:39|47683.33
06:45:40|47686.63
06:45:41|47692.57
06:45:42|47688.77
06:45:43|47688.78
06:45:44|47688.78
06:45:45|47688.78
06:45:46|47694.48
06:45:47|47694.47
06:45:48|47694.48
06:45:49|47702.92
06:45:50|47699.57
06:45:51|47704.96
06:45:52|47704.96
06:45:53|47702.45
06:45:54|47702.46
06:45:55|47702.45
06:45:56|47702.45
06:45:57|47694.48
06:45:58|47688.78
06:45:59|47684.7
06:46:00|47688.12
06:46:01|47688.11
06:46:02|47688.11
06:46:03|47688.11
06:46:05|47688.12
06:46:05|47688.13
06:46:06|47691.09
06:46:07|47691.14
06:46:08|47691.15
06:46:10|47691.14
06:46:10|47691.15
06:46:11|47694.96
06:46:12|47694.96
06:46:13|47694.95
06:46:14|47694.95
06:46:15|47691.44
06:46:16|47691.44
06:46:18|47691.14
06:46:19|47688.12
06:46:20|47688.12
06:46:21|47691.14
06:46:23|47693.56
06:46:23|47693.55
06:46:24|47693.56
06:46:25|47693.55
06:46:26|47691.13
06:46:27|47691.14
06:46:28|47683.85
06:46:29|47683.33
06:46:30|47683.32
06:46:31|47681.
06:46:32|47682.53
06:46:33|47682.53
06:46:34|47683.87
06:46:35|47685.85
06:46:36|47685.84
06:46:37|47687.09
06:46:38|47683.88
06:46:39|47683.88
06:46:40|47685.84
06:46:42|47685.84
06:46:42|47685.85
06:46:43|47685.85
06:46:44|47690.41
06:46:45|47690.41
06:46:46|47689.36
06:46:47|47689.35
06:46:48|47687.54
06:46:49|47684.49
06:46:50|47684.49
06:46:51|47684.48
06:46:52|47684.49
06:46:53|47686.21
06:46:54|47686.9
06:46:56|47684.49
06:46:56|47684.49
06:46:57|47684.48
06:46:58|47684.48
06:46:59|47684.49
06:47:01|47684.49
06:47:01|47684.43
06:47:02|47677.82
06:47:03|47676.79
06:47:04|47676.79
06:47:05|47672.61
06:47:07|47672.58
06:47:08|47672.58
06:47:08|47672.58
06:47:09|47672.57
06:47:10|47672.58
06:47:11|47673.58
06:47:12|47676.77
06:47:13|47676.79
06:47:15|47672.26
06:47:16|47675.42
06:47:16|47675.37
06:47:18|47672.62
06:47:19|47672.61
06:47:20|47675.27
06:47:22|47675.26
06:47:22|47675.26
06:47:24|47675.26
06:47:25|47675.26
06:47:26|47675.26
06:47:27|47672.6
06:47:28|47672.59
06:47:29|47675.42
06:47:30|47675.42
06:47:31|47675.41
06:47:32|47673.87
06:47:33|47673.86
06:47:34|47673.87
06:47:35|47673.86
06:47:36|47672.59
06:47:37|47672.59
06:47:38|47672.57
06:47:39|47672.58
06:47:40|47672.58
06:47:41|47672.57
06:47:42|47672.57
06:47:43|47672.58
06:47:44|47673.85
06:47:45|47673.86
06:47:46|47683.42
06:47:47|47683.42
06:47:48|47685.84
06:47:49|47680.49
06:47:50|47682.35
06:47:51|47682.34
06:47:52|47681.67
06:47:53|47686.2
06:47:54|47691.14
06:47:55|47699.86
06:47:56|47699.85
06:47:57|47702.91
06:47:58|47702.9
06:47:59|47700.5
06:48:00|47698.83
06:48:01|47703.67
06:48:02|47703.67
06:48:03|47703.67
06:48:04|47703.66
06:48:05|47699.31
06:48:06|47694.3
06:48:07|47699.31
06:48:08|47699.31
06:48:09|47699.31
06:48:10|47699.31
06:48:11|47699.3
06:48:12|47699.3
06:48:13|47697.94
06:48:14|47697.94
06:48:15|47697.94
06:48:16|47697.98
06:48:17|47697.97
06:48:18|47715.71
06:48:19|47731.28
06:48:21|47735.
06:48:22|47735.
06:48:23|47734.99
06:48:24|47729.37
06:48:24|47728.93
06:48:26|47728.93
06:48:27|47728.93
06:48:28|47728.93
06:48:28|47729.68
06:48:30|47736.36
06:48:31|47745.44
06:48:32|47752.99
06:48:33|47753.41
06:48:34|47746.46
06:48:35|47744.64
06:48:36|47747.24
06:48:37|47747.24
06:48:38|47749.26
06:48:38|47748.01
06:48:40|47748.01
06:48:40|47749.62
06:48:42|47753.67
06:48:43|47753.67
06:48:44|47749.14
06:48:44|47758.98
06:48:46|47762.57
06:48:47|47769.14
06:48:48|47762.59
06:48:49|47767.38
06:48:49|47767.38
06:48:51|47761.92
06:48:52|47761.93
06:48:53|47765.67
06:48:53|47764.13
06:48:55|47756.01
06:48:56|47758.04
06:48:57|47760.88
06:48:57|47762.94
06:48:59|47762.94
06:49:00|47762.94
06:49:01|47762.94
06:49:02|47765.7
06:49:03|47760.
06:49:04|47760.
06:49:05|47755.99
06:49:06|47757.57
06:49:07|47757.59
06:49:07|47762.93
06:49:09|47762.93
06:49:10|47765.
06:49:11|47764.99
06:49:12|47761.
06:49:12|47762.79
06:49:13|47762.8
06:49:14|47762.8
06:49:16|47762.93
06:49:17|47769.91
06:49:18|47767.45
06:49:18|47767.46
06:49:20|47767.45
06:49:21|47763.01
06:49:22|47763.01
06:49:24|47767.05
06:49:25|47766.6
06:49:25|47766.6
06:49:26|47766.61
06:49:28|47766.6
06:49:29|47766.61
06:49:30|47731.61
06:49:31|47720.65
06:49:32|47731.6
06:49:33|47724.72
06:49:34|47699.99
06:49:35|47703.04
06:49:36|47703.05
06:49:37|47709.53
06:49:38|47711.03
06:49:39|47715.81
06:49:40|47694.29
06:49:41|47711.31
06:49:42|47711.13
06:49:43|47705.99
06:49:44|47705.98
06:49:45|47705.99
06:49:46|47705.98
06:49:47|47705.99
06:49:48|47705.98
06:49:49|47705.99
06:49:50|47705.99
06:49:51|47705.98
06:49:52|47705.98
06:49:53|47705.59
06:49:54|47705.58
06:49:55|47705.58
06:49:56|47705.59
06:49:57|47705.59
06:49:58|47705.58
06:49:59|47705.58
06:50:00|47705.99
06:50:01|47706.
06:50:02|47706.
06:50:03|47711.
06:50:04|47726.52
06:50:05|47726.51
06:50:06|47726.52
06:50:07|47726.51
06:50:08|47714.93
06:50:09|47714.89
06:50:10|47711.01
06:50:11|47711.
06:50:12|47700.02
06:50:13|47692.01
06:50:14|47692.01
06:50:15|47702.67
06:50:16|47699.02
06:50:17|47692.01
06:50:18|47692.02
06:50:19|47692.02
06:50:20|47680.01
06:50:21|47680.
06:50:23|47670.83
06:50:24|47673.8
06:50:25|47674.
06:50:26|47674.
06:50:27|47674.
06:50:28|47674.01
06:50:29|47674.
06:50:30|47674.
06:50:31|47674.
06:50:31|47674.01
06:50:33|47674.
06:50:34|47674.
06:50:35|47674.01
06:50:35|47674.
06:50:37|47674.01
06:50:38|47675.17
06:50:39|47679.59
06:50:40|47682.42
06:50:41|47682.41
06:50:41|47682.41
06:50:43|47678.8
06:50:44|47678.8
06:50:45|47681.16
06:50:45|47683.77
06:50:47|47681.12
06:50:47|47680.48
06:50:49|47683.3
06:50:49|47692.
06:50:50|47684.86
06:50:51|47684.86
06:50:53|47686.15
06:50:54|47691.99
06:50:54|47686.09
06:50:56|47681.25
06:50:57|47681.24
06:50:58|47677.94
06:50:59|47675.18
06:51:00|47675.18
06:51:00|47675.17
06:51:02|47675.2
06:51:03|47676.9
06:51:04|47676.9
06:51:05|47676.9
06:51:06|47679.28
06:51:07|47679.29
06:51:08|47676.9
06:51:09|47676.9
06:51:10|47676.89
06:51:11|47676.9
06:51:12|47676.9
06:51:13|47676.89
06:51:14|47676.9
06:51:15|47676.89
06:51:16|47676.89
06:51:17|47676.88
06:51:18|47686.5
06:51:19|47688.49
06:51:20|47698.28
06:51:22|47715.25
06:51:22|47717.67
06:51:23|47726.46
06:51:25|47726.46
06:51:26|47730.98
06:51:27|47732.46
06:51:28|47725.62
06:51:29|47722.99
06:51:30|47725.64
06:51:32|47729.4
06:51:32|47728.57
06:51:34|47726.08
06:51:34|47727.55
06:51:35|47730.91
06:51:37|47730.91
06:51:37|47733.35
06:51:38|47730.92
06:51:40|47730.91
06:51:41|47733.36
06:51:41|47733.36
06:51:43|47730.92
06:51:43|47730.93
06:51:44|47728.43
06:51:45|47730.91
06:51:47|47730.58
06:51:48|47730.58
06:51:49|47732.25
06:51:49|47729.85
06:51:50|47729.85
06:51:51|47728.74
06:51:52|47741.14
06:51:53|47747.22
06:51:54|47743.37
06:51:55|47743.38
06:51:56|47747.55
06:51:58|47746.51
06:51:59|47748.36
06:52:00|47747.42
06:52:01|47747.42
06:52:03|47747.41
06:52:03|47743.5
06:52:04|47746.37
06:52:05|47747.41
06:52:06|47749.99
06:52:07|47750.44
06:52:08|47751.51
06:52:09|47751.51
06:52:10|47751.51
06:52:11|47751.52
06:52:12|47744.48
06:52:13|47748.62
06:52:14|47749.99
06:52:15|47749.98
06:52:16|47748.63
06:52:17|47748.63
06:52:18|47743.38
06:52:19|47743.19
06:52:20|47743.19
06:52:22|47743.38
06:52:23|47742.8
06:52:23|47742.84
06:52:25|47748.62
06:52:26|47742.51
06:52:27|47743.07
06:52:28|47743.08
06:52:29|47743.08
06:52:30|47743.08
06:52:31|47743.08
06:52:32|47746.26
06:52:34|47745.89
06:52:34|47743.5
06:52:35|47743.11
06:52:36|47743.11
06:52:37|47745.5
06:52:38|47743.12
06:52:39|47744.93
06:52:40|47747.61
06:52:41|47751.86
06:52:42|47751.7
06:52:43|47755.04
06:52:44|47757.02
06:52:45|47759.04
06:52:46|47760.
06:52:47|47767.32
06:52:48|47759.04
06:52:49|47754.29
06:52:50|47759.98
06:52:51|47759.98
06:52:52|47759.99
06:52:53|47756.68
06:52:54|47756.67
06:52:55|47756.68
06:52:56|47756.68
06:52:57|47764.07
06:52:58|47767.45
06:52:59|47760.05
06:53:00|47761.57
06:53:01|47765.53
06:53:02|47764.06
06:53:03|47764.06
06:53:04|47761.78
06:53:05|47760.14
06:53:06|47754.57
06:53:07|47754.58
06:53:08|47754.58
06:53:09|47754.58
06:53:10|47754.3
06:53:11|47745.9
06:53:12|47745.9
06:53:13|47745.9
06:53:14|47745.89
06:53:15|47741.21
06:53:16|47754.39
06:53:17|47747.98
06:53:18|47750.97
06:53:19|47748.
06:53:20|47748.18
06:53:21|47748.18
06:53:23|47748.17
06:53:24|47750.67
06:53:25|47754.29
06:53:26|47767.43
06:53:27|47767.44
06:53:29|47771.99
06:53:29|47768.18
06:53:30|47768.17
06:53:31|47768.31
06:53:32|47768.32
06:53:33|47770.69
06:53:34|47769.17
06:53:36|47770.27
06:53:36|47770.27
06:53:37|47770.7
06:53:38|47770.26
06:53:39|47770.27
06:53:40|47770.27
06:53:41|47770.7
06:53:42|47770.69
06:53:43|47769.23
06:53:44|47767.44
06:53:45|47767.45
06:53:47|47767.45
06:53:47|47769.22
06:53:48|47767.45
06:53:49|47767.44
06:53:50|47767.45
06:53:51|47767.44
06:53:52|47767.45
06:53:53|47765.05
06:53:54|47765.05
06:53:55|47765.05
06:53:56|47765.05
06:53:57|47767.32
06:53:58|47765.05
06:53:59|47765.04
06:54:00|47769.24
06:54:01|47766.98
06:54:02|47754.29
06:54:03|47743.41
06:54:04|47760.1
06:54:05|47764.23
06:54:06|47764.24
06:54:07|47766.65
06:54:08|47766.64
06:54:09|47764.32
06:54:11|47764.23
06:54:11|47764.23
06:54:12|47764.24
06:54:13|47759.69
06:54:14|47761.64
06:54:15|47762.84
06:54:16|47774.06
06:54:17|47783.1
06:54:18|47783.09
06:54:19|47783.09
06:54:20|47777.78
06:54:21|47775.4
06:54:23|47770.87
06:54:24|47775.38
06:54:26|47775.39
06:54:27|47773.64
06:54:28|47773.64
06:54:29|47762.55
06:54:30|47771.36
06:54:31|47773.95
06:54:32|47771.74
06:54:33|47777.
06:54:34|47755.5
06:54:35|47767.15
06:54:36|47763.73
06:54:37|47756.98
06:54:38|47756.98
06:54:39|47758.35
06:54:40|47758.34
06:54:41|47757.9
06:54:42|47757.9
06:54:43|47753.17
06:54:44|47756.63
06:54:45|47751.7
06:54:46|47748.
06:54:47|47744.42
06:54:48|47735.74
06:54:49|47739.83
06:54:50|47738.34
06:54:51|47752.75
06:54:52|47754.97
06:54:53|47775.97
06:54:54|47782.39
06:54:55|47782.42
06:54:56|47785.37
06:54:57|47785.37
06:54:58|47778.6
06:54:59|47778.59
06:55:00|47778.59
06:55:01|47775.09
06:55:02|47778.6
06:55:03|47781.4
06:55:04|47785.61
06:55:05|47785.61
06:55:06|47779.1
06:55:07|47784.48
06:55:08|47784.48
06:55:10|47784.48
06:55:10|47784.48
06:55:11|47784.48
06:55:12|47782.42
06:55:13|47767.27
06:55:14|47766.65
06:55:15|47767.32
06:55:16|47767.76
06:55:17|47762.3
06:55:18|47764.55
06:55:19|47766.21
06:55:21|47764.51
06:55:21|47759.89
06:55:23|47764.11
06:55:23|47765.74
06:55:25|47764.19
06:55:26|47765.74
06:55:28|47765.75
06:55:28|47765.74
06:55:30|47767.76
06:55:31|47765.75
06:55:31|47764.51
06:55:33|47765.74
06:55:33|47765.74
06:55:34|47764.53
06:55:36|47764.52
06:55:37|47769.06
06:55:37|47758.22
06:55:38|47768.29
06:55:39|47780.38
06:55:40|47784.48
06:55:41|47780.86
06:55:42|47780.41
06:55:43|47773.21
06:55:45|47773.21
06:55:45|47767.38
06:55:46|47765.57
06:55:47|47759.32
06:55:48|47752.88
06:55:50|47750.11
06:55:50|47750.11
06:55:51|47755.51
06:55:52|47758.61
06:55:54|47755.52
06:55:54|47764.4
06:55:55|47762.51
06:55:56|47744.09
06:55:58|47744.09
06:55:59|47746.9
06:55:59|47746.89
06:56:01|47746.89
06:56:02|47746.9
06:56:03|47746.9
06:56:03|47744.77
06:56:05|47750.51
06:56:06|47751.24
06:56:06|47751.25
06:56:07|47751.24
06:56:09|47751.24
06:56:10|47751.25
06:56:10|47751.25
06:56:12|47747.53
06:56:12|47747.53
06:56:14|47747.53
06:56:15|47755.
06:56:16|47754.99
06:56:17|47751.1
06:56:17|47750.4
06:56:19|47750.4
06:56:20|47750.4
06:56:21|47750.4
06:56:22|47750.41
06:56:23|47750.41
06:56:23|47750.4
06:56:25|47750.4
06:56:26|47750.41
06:56:28|47750.41
06:56:28|47750.01
06:56:30|47728.77
06:56:30|47728.33
06:56:31|47728.33
06:56:33|47733.07
06:56:34|47733.07
06:56:35|47736.48
06:56:36|47732.66
06:56:37|47737.91
06:56:38|47737.91
06:56:39|47738.24
06:56:40|47738.25
06:56:41|47731.71
06:56:42|47720.32
06:56:43|47719.34
06:56:44|47727.82
06:56:45|47731.7
06:56:46|47731.69
06:56:47|47731.65
06:56:48|47727.97
06:56:49|47727.18
06:56:50|47734.95
06:56:51|47735.23
06:56:52|47735.23
06:56:53|47735.22
06:56:54|47731.65
06:56:55|47731.65
06:56:56|47731.65
06:56:57|47731.65
06:56:58|47735.21
06:56:59|47733.89
06:57:00|47731.66
06:57:01|47731.66
06:57:02|47731.66
06:57:03|47733.63
06:57:04|47734.49
06:57:05|47748.95
06:57:06|47748.95
06:57:07|47750.38
06:57:08|47750.37
06:57:09|47750.37
06:57:10|47750.37
06:57:11|47750.38
06:57:12|47750.38
06:57:13|47743.19
06:57:14|47743.19
06:57:15|47736.94
06:57:16|47729.95
06:57:17|47727.62
06:57:18|47727.52
06:57:19|47721.19
06:57:20|47723.66
06:57:21|47721.2
06:57:22|47723.67
06:57:23|47723.67
06:57:24|47723.66
06:57:25|47723.66
06:57:27|47723.66
06:57:28|47721.22
06:57:29|47723.66
06:57:30|47723.67
06:57:31|47723.71
06:57:32|47726.03
06:57:33|47726.03
06:57:34|47723.7
06:57:35|47727.86
06:57:36|47727.86
06:57:37|47727.85
06:57:38|47727.85
06:57:39|47730.78
06:57:41|47729.71
06:57:41|47729.71
06:57:42|47729.71
06:57:43|47729.67
06:57:44|47724.38
06:57:45|47717.5
06:57:46|47717.5
06:57:47|47717.5
06:57:48|47717.51
06:57:49|47717.5
06:57:50|47717.5
06:57:51|47717.51
06:57:53|47717.5
06:57:53|47717.51
06:57:54|47717.5
06:57:56|47717.5
06:57:57|47717.5
06:57:57|47717.5
06:57:58|47717.5
06:58:00|47717.51
06:58:01|47713.7
06:58:02|47713.69
06:58:02|47713.7
06:58:04|47713.7
06:58:04|47717.51
06:58:06|47717.5
06:58:07|47717.5
06:58:08|47717.5
06:58:08|47717.5
06:58:09|47717.49
06:58:11|47717.49
06:58:12|47717.49
06:58:13|47717.49
06:58:14|47717.5
06:58:15|47717.5
06:58:15|47717.5
06:58:16|47713.7
06:58:18|47717.49
06:58:19|47717.49
06:58:20|47717.5
06:58:21|47717.49
06:58:21|47717.5
06:58:23|47717.46
06:58:24|47717.46
06:58:25|47717.46
06:58:26|47717.51
06:58:27|47711.67
06:58:28|47713.79
06:58:29|47713.79
06:58:31|47713.8
06:58:31|47713.8
06:58:32|47713.79
06:58:33|47713.8
06:58:34|47713.8
06:58:35|47713.8
06:58:36|47713.79
06:58:37|47713.8
06:58:38|47713.79
06:58:39|47726.15
06:58:40|47726.16
06:58:41|47736.45
06:58:42|47739.98
06:58:43|47739.99
06:58:44|47736.46
06:58:46|47734.6
06:58:46|47734.6
06:58:48|47734.6
06:58:48|47734.59
06:58:49|47734.58
06:58:50|47733.6
06:58:51|47728.06
06:58:53|47736.86
06:58:54|47736.7
06:58:54|47736.7
06:58:56|47734.36
06:58:57|47750.
06:58:57|47750.32
06:58:58|47750.32
06:58:59|47750.32
06:59:00|47734.8
06:59:01|47726.01
06:59:02|47722.
06:59:04|47716.64
06:59:04|47716.63
06:59:05|47716.63
06:59:06|47716.64
06:59:07|47716.63
06:59:09|47719.32
06:59:09|47719.3
06:59:11|47719.3
06:59:12|47719.3
06:59:13|47719.3
06:59:13|47719.3
06:59:14|47716.68
06:59:16|47717.75
06:59:16|47717.74
06:59:18|47717.75
06:59:19|47713.58
06:59:20|47711.67
06:59:21|47718.19
06:59:22|47715.32
06:59:23|47715.33
06:59:24|47715.33
06:59:25|47715.33
06:59:26|47715.32
06:59:26|47715.33
06:59:28|47715.32
06:59:30|47715.32
06:59:31|47715.32
06:59:32|47715.32
06:59:33|47715.32
06:59:34|47715.32
06:59:35|47715.33
06:59:36|47715.33
06:59:37|47715.32
06:59:39|47715.32
06:59:39|47715.33
06:59:41|47713.81
06:59:42|47713.8
06:59:42|47713.81
06:59:44|47713.81
06:59:45|47713.8
06:59:46|47713.8
06:59:47|47713.8
06:59:48|47713.8
06:59:49|47713.8
06:59:50|47713.
06:59:51|47713.
06:59:52|47711.66
06:59:52|47711.66
06:59:54|47711.66
06:59:55|47711.67
06:59:56|47711.66
06:59:57|47711.67
06:59:58|47711.67
06:59:59|47710.
07:00:00|47710.01
07:00:01|47704.17
07:00:01|47694.54
07:00:03|47692.29
07:00:04|47692.28
07:00:05|47676.92
07:00:06|47676.91
07:00:07|47676.91
07:00:08|47676.91
07:00:09|47673.46
07:00:10|47673.46
07:00:11|47673.47
07:00:13|47670.21
07:00:13|47668.09
07:00:14|47671.89
07:00:15|47672.84
07:00:16|47676.31
07:00:17|47672.69
07:00:18|47669.28
07:00:19|47669.27
07:00:20|47669.28
07:00:21|47669.28
07:00:22|47668.09
07:00:23|47666.67
07:00:24|47669.28
07:00:25|47669.27
07:00:26|47669.28
07:00:27|47672.83
07:00:29|47682.97
07:00:29|47677.47
07:00:31|47677.46
07:00:32|47666.66
07:00:32|47652.38
07:00:34|47650.26
07:00:35|47647.58
07:00:36|47647.58
07:00:37|47648.77
07:00:38|47654.52
07:00:39|47654.51
07:00:41|47659.29
07:00:41|47653.74
07:00:42|47646.07
07:00:43|47645.39
07:00:44|47634.99
07:00:45|47636.75
07:00:46|47636.74
07:00:47|47636.75
07:00:48|47638.71
07:00:50|47638.98
07:00:50|47638.98
07:00:51|47638.99
07:00:52|47638.71
07:00:53|47638.72
07:00:54|47638.72
07:00:55|47638.71
07:00:56|47640.56
07:00:57|47640.57
07:00:58|47649.99
07:01:00|47647.32
07:01:00|47643.95
07:01:01|47659.29
07:01:02|47642.94
07:01:03|47643.52
07:01:04|47631.24
07:01:05|47648.81
07:01:06|47649.73
07:01:08|47649.73
07:01:08|47653.94
07:01:09|47653.93
07:01:11|47653.94
07:01:12|47652.69
07:01:12|47652.68
07:01:13|47652.68
07:01:15|47652.68
07:01:15|47652.64
07:01:16|47647.32
07:01:17|47647.32
07:01:18|47648.88
07:01:19|47640.67
07:01:21|47640.66
07:01:22|47644.98
07:01:22|47644.97
07:01:24|47644.97
07:01:24|47644.98
07:01:25|47645.77
07:01:26|47645.76
07:01:27|47645.77
07:01:29|47629.01
07:01:30|47633.76
07:01:31|47633.75
07:01:32|47633.75
07:01:34|47631.41
07:01:35|47629.
07:01:36|47629.
07:01:37|47627.
07:01:38|47627.
07:01:39|47627.
07:01:40|47625.19
07:01:41|47626.46
07:01:42|47624.31
07:01:43|47621.91
07:01:44|47621.92
07:01:46|47621.92
07:01:46|47619.31
07:01:47|47619.11
07:01:48|47609.22
07:01:49|47609.22
07:01:50|47616.95
07:01:51|47616.95
07:01:52|47616.95
07:01:53|47616.96
07:01:54|47616.95
07:01:55|47626.47
07:01:56|47626.99
07:01:57|47626.99
07:01:58|47626.99
07:01:59|47626.99
07:02:00|47626.97
07:02:02|47630.99
07:02:02|47632.77
07:02:03|47634.64
07:02:04|47638.66
07:02:05|47643.94
07:02:06|47644.44
07:02:08|47644.79
07:02:08|47647.85
07:02:09|47644.46
07:02:11|47638.45
07:02:11|47627.83
07:02:12|47626.99
07:02:13|47625.93
07:02:14|47622.93
07:02:16|47622.93
07:02:16|47619.54
07:02:18|47616.01
07:02:18|47616.
07:02:19|47616.
07:02:20|47604.87
07:02:21|47608.8
07:02:22|47608.79
07:02:23|47605.69
07:02:24|47605.68
07:02:26|47603.13
07:02:26|47604.81
07:02:28|47604.86
07:02:28|47608.79
07:02:29|47608.8
07:02:31|47608.79
07:02:32|47608.79
07:02:33|47608.8
07:02:35|47604.69
07:02:36|47600.
07:02:37|47604.72
07:02:38|47604.73
07:02:39|47604.73
07:02:40|47604.72
07:02:40|47604.72
07:02:41|47604.72
07:02:43|47600.
07:02:44|47604.73
07:02:44|47604.81
07:02:45|47608.41
07:02:46|47608.41
07:02:47|47608.41
07:02:48|47613.07
07:02:50|47615.99
07:02:50|47622.93
07:02:51|47622.92
07:02:52|47632.41
07:02:53|47632.41
07:02:54|47620.7
07:02:56|47620.69
07:02:57|47620.69
07:02:58|47612.57
07:02:59|47604.73
07:03:00|47604.73
07:03:00|47604.73
07:03:02|47601.1
07:03:03|47600.15
07:03:04|47612.15
07:03:05|47612.15
07:03:06|47615.98
07:03:07|47615.98
07:03:08|47615.98
07:03:09|47620.07
07:03:10|47620.07
07:03:11|47620.5
07:03:12|47620.49
07:03:13|47620.49
07:03:14|47620.49
07:03:15|47616.03
07:03:16|47617.14
07:03:17|47617.14
07:03:18|47611.56
07:03:19|47611.57
07:03:20|47611.57
07:03:21|47611.57
07:03:22|47611.57
07:03:23|47602.51
07:03:24|47607.07
07:03:25|47607.06
07:03:26|47612.03
07:03:27|47612.04
07:03:28|47614.83
07:03:29|47614.83
07:03:30|47604.74
07:03:31|47608.2
07:03:32|47608.21
07:03:34|47611.63
07:03:35|47615.86
07:03:35|47613.66
07:03:37|47613.65
07:03:37|47611.99
07:03:38|47611.57
07:03:40|47610.34
07:03:41|47610.34
07:03:42|47610.34
07:03:43|47611.62
07:03:44|47611.62
07:03:45|47611.63
07:03:46|47611.62
07:03:47|47611.62
07:03:48|47611.62
07:03:49|47611.63
07:03:50|47611.63
07:03:51|47611.63
07:03:52|47611.62
07:03:53|47611.63
07:03:54|47611.62
07:03:56|47611.58
07:03:56|47597.4
07:03:57|47598.61
07:03:58|47598.62
07:03:59|47599.99
07:04:00|47599.99
07:04:01|47598.78
07:04:02|47598.62
07:04:03|47598.62
07:04:04|47597.58
07:04:05|47597.58
07:04:06|47597.58
07:04:07|47598.62
07:04:08|47598.62
07:04:09|47598.61
07:04:10|47598.61
07:04:11|47598.61
07:04:12|47598.61
07:04:13|47595.66
07:04:14|47595.66
07:04:15|47590.
07:04:16|47590.
07:04:17|47595.01
07:04:18|47595.01
07:04:20|47598.6
07:04:20|47598.6
07:04:21|47596.2
07:04:22|47596.2
07:04:23|47595.
07:04:25|47592.36
07:04:26|47598.6
07:04:26|47598.6
07:04:27|47598.61
07:04:28|47598.6
07:04:29|47598.61
07:04:30|47598.61
07:04:31|47605.83
07:04:33|47611.62
07:04:34|47603.32
07:04:35|47599.8
07:04:36|47599.8
07:04:37|47595.29
07:04:38|47595.3
07:04:39|47595.34
07:04:40|47595.35
07:04:42|47602.32
07:04:42|47605.62
07:04:43|47605.61
07:04:44|47605.62
07:04:45|47616.03
07:04:46|47620.99
07:04:47|47626.46
07:04:49|47629.99
07:04:50|47629.99
07:04:51|47630.
07:04:51|47632.39
07:04:52|47631.19
07:04:54|47631.19
07:04:54|47631.19
07:04:55|47632.4
07:04:56|47632.4
07:04:58|47632.4
07:04:58|47632.4
07:04:59|47632.41
07:05:00|47630.02
07:05:02|47629.57
07:05:02|47629.57
07:05:04|47631.54
07:05:05|47631.53
07:05:05|47629.57
07:05:07|47624.
07:05:07|47626.79
07:05:08|47626.78
07:05:10|47622.68
07:05:11|47622.68
07:05:11|47622.68
07:05:13|47622.67
07:05:13|47620.
07:05:15|47619.99
07:05:15|47620.
07:05:16|47619.99
07:05:18|47629.99
07:05:18|47636.3
07:05:19|47644.23
07:05:20|47647.85
07:05:22|47647.85
07:05:23|47647.85
07:05:24|47647.84
07:05:25|47647.83
07:05:26|47647.83
07:05:27|47647.83
07:05:28|47651.85
07:05:29|47651.86
07:05:29|47652.68
07:05:30|47656.85
07:05:32|47662.27
07:05:33|47669.26
07:05:34|47671.64
07:05:35|47671.64
07:05:36|47669.24
07:05:38|47669.24
07:05:38|47669.24
07:05:39|47666.9
07:05:40|47666.9
07:05:42|47661.31
07:05:43|47661.31
07:05:44|47651.72
07:05:45|47655.34
07:05:45|47655.35
07:05:47|47651.77
07:05:47|47651.75
07:05:49|47652.85
07:05:50|47652.86
07:05:51|47652.86
07:05:51|47651.79
07:05:52|47650.
07:05:53|47647.05
07:05:55|47644.67
07:05:56|47641.89
07:05:57|47643.84
07:05:57|47643.8
07:05:58|47643.81
07:06:00|47642.21
07:06:01|47645.43
07:06:02|47645.43
07:06:03|47645.44
07:06:04|47645.43
07:06:05|47645.44
07:06:06|47645.44
07:06:07|47649.78
07:06:08|47649.78
07:06:08|47658.99
07:06:10|47658.99
07:06:11|47659.
07:06:12|47667.47
07:06:13|47669.24
07:06:14|47663.82
07:06:15|47663.82
07:06:16|47663.81
07:06:17|47663.81
07:06:18|47663.82
07:06:19|47663.82
07:06:20|47667.46
07:06:21|47671.66
07:06:22|47673.45
07:06:23|47659.54
07:06:24|47663.76
07:06:25|47666.15
07:06:26|47667.82
07:06:27|47667.81
07:06:28|47667.82
07:06:29|47667.82
07:06:30|47666.25
07:06:31|47659.55
07:06:32|47658.99
07:06:33|47658.99
07:06:35|47663.47
07:06:35|47661.13
07:06:36|47665.11
07:06:37|47665.11
07:06:38|47663.98
07:06:39|47660.
07:06:41|47663.92
07:06:41|47663.91
07:06:43|47659.01
07:06:44|47663.98
07:06:44|47667.81
07:06:46|47667.81
07:06:46|47667.8
07:06:47|47667.81
07:06:49|47667.81
07:06:49|47667.8
07:06:51|47667.81
07:06:52|47663.13
07:06:52|47655.37
07:06:53|47650.46
07:06:55|47650.97
07:06:55|47658.5
07:06:56|47666.84
07:06:57|47662.7
07:06:58|47662.7
07:06:59|47664.82
07:07:00|47658.73
07:07:01|47658.72
07:07:03|47650.55
07:07:03|47631.56
07:07:04|47635.21
07:07:05|47635.21
07:07:06|47635.16
07:07:07|47635.16
07:07:09|47635.16
07:07:09|47641.22
07:07:10|47637.33
07:07:11|47637.34
07:07:13|47637.33
07:07:13|47635.17
07:07:14|47635.17
07:07:15|47635.17
07:07:17|47635.17
07:07:17|47635.17
07:07:18|47632.39
07:07:19|47632.39
07:07:20|47629.79
07:07:21|47629.79
07:07:22|47629.8
07:07:23|47629.77
07:07:25|47629.77
07:07:25|47632.29
07:07:27|47631.39
07:07:27|47631.4
07:07:28|47630.05
07:07:29|47637.03
07:07:30|47637.03
07:07:31|47637.03
07:07:32|47637.03
07:07:34|47637.04
07:07:35|47628.44
07:07:36|47628.33
07:07:38|47627.28
07:07:38|47626.46
07:07:39|47624.09
07:07:41|47624.81
07:07:42|47627.28
07:07:43|47636.89
07:07:44|47635.81
07:07:45|47635.81
07:07:46|47636.83
07:07:47|47644.18
07:07:48|47642.19
07:07:49|47643.4
07:07:49|47642.64
07:07:50|47642.64
07:07:52|47642.63
07:07:53|47641.86
07:07:54|47641.86
07:07:55|47647.39
07:07:55|47647.83
07:07:57|47648.99
07:07:58|47652.29
07:07:58|47653.26
07:08:00|47662.69
07:08:01|47651.48
07:08:02|47651.49
07:08:03|47651.48
07:08:03|47656.11
07:08:05|47657.6
07:08:05|47656.83
07:08:06|47656.83
07:08:08|47656.84
07:08:09|47656.83
07:08:10|47656.83
07:08:11|47656.83
07:08:12|47656.83
07:08:13|47656.84
07:08:14|47656.84
07:08:15|47656.84
07:08:16|47659.9
07:08:17|47664.11
07:08:18|47664.81
07:08:19|47664.82
07:08:20|47674.37
07:08:21|47674.38
07:08:22|47670.12
07:08:23|47670.15
07:08:24|47670.15
07:08:25|47670.15
07:08:26|47670.15
07:08:27|47668.41
07:08:28|47667.68
07:08:29|47667.68
07:08:30|47667.69
07:08:31|47666.24
07:08:32|47666.24
07:08:33|47669.9
07:08:34|47671.24
07:08:35|47671.24
07:08:37|47677.
07:08:38|47676.99
07:08:39|47677.
07:08:39|47676.99
07:08:41|47671.87
07:08:41|47671.86
07:08:43|47671.87
07:08:44|47671.43
07:08:44|47671.44
07:08:46|47671.46
07:08:47|47671.87
07:08:48|47671.88
07:08:49|47671.88
07:08:50|47671.88
07:08:52|47671.44
07:08:53|47671.44
07:08:54|47671.44
07:08:55|47669.68
07:08:56|47669.67
07:08:57|47669.68
07:08:58|47669.67
07:08:59|47667.72
07:09:00|47665.1
07:09:01|47663.39
07:09:02|47654.47
07:09:03|47651.51
07:09:04|47643.78
07:09:05|47652.27
07:09:06|47652.28
07:09:07|47647.25
07:09:08|47647.24
07:09:09|47647.24
07:09:10|47647.35
07:09:11|47648.88
07:09:12|47648.88
07:09:13|47652.15
07:09:14|47657.
07:09:15|47661.03
07:09:16|47661.02
07:09:17|47661.02
07:09:18|47661.02
07:09:19|47653.1
07:09:20|47656.47
07:09:21|47656.47
07:09:22|47656.48
07:09:23|47658.45
07:09:24|47671.45
07:09:25|47671.88
07:09:26|47672.
07:09:27|47671.99
07:09:28|47671.99
07:09:29|47676.71
07:09:30|47679.44
07:09:31|47679.45
07:09:32|47676.73
07:09:33|47682.91
07:09:34|47682.91
07:09:35|47682.9
07:09:36|47682.9
07:09:38|47682.9
07:09:39|47682.9
07:09:39|47682.91
07:09:41|47682.91
07:09:42|47689.98
07:09:43|47689.98
07:09:44|47689.99
07:09:45|47689.98
07:09:46|47699.38
07:09:47|47699.39
07:09:48|47704.47
07:09:50|47704.69
07:09:50|47704.69
07:09:52|47700.
07:09:52|47708.
07:09:54|47708.
07:09:54|47708.01
07:09:56|47708.01
07:09:56|47708.01
07:09:57|47708.
07:09:58|47707.99
07:10:00|47708.
07:10:01|47707.88
07:10:01|47707.88
07:10:02|47707.88
07:10:03|47707.89
07:10:04|47701.28
07:10:05|47699.89
07:10:06|47701.23
07:10:07|47701.24
07:10:08|47701.23
07:10:09|47693.91
07:10:10|47697.56
07:10:11|47700.03
07:10:13|47700.03
07:10:13|47700.03
07:10:14|47700.02
07:10:15|47700.02
07:10:16|47708.99
07:10:17|47713.47
07:10:19|47713.47
07:10:19|47711.74
07:10:21|47715.32
07:10:21|47715.32
07:10:22|47715.32
07:10:23|47715.33
07:10:24|47720.8
07:10:25|47727.47
07:10:26|47727.48
07:10:27|47727.48
07:10:29|47723.59
07:10:29|47728.07
07:10:30|47727.48
07:10:32|47727.48
07:10:32|47719.14
07:10:33|47718.1
07:10:34|47721.94
07:10:35|47717.69
07:10:37|47721.94
07:10:38|47726.16
07:10:39|47724.91
07:10:40|47724.9
07:10:41|47722.92
07:10:42|47720.9
07:10:43|47723.67
07:10:45|47722.93
07:10:46|47722.33
07:10:47|47722.31
07:10:48|47724.27
07:10:49|47722.6
07:10:50|47722.61
07:10:51|47727.28
07:10:52|47727.28
07:10:53|47727.28
07:10:55|47727.28
07:10:56|47730.04
07:10:56|47730.18
07:10:57|47730.17
07:10:58|47737.97
07:10:59|47737.97
07:11:01|47737.62
07:11:02|47734.55
07:11:03|47735.33
07:11:04|47735.41
07:11:05|47739.82
07:11:06|47739.81
07:11:06|47739.82
07:11:08|47743.31
07:11:09|47743.31
07:11:10|47743.31
07:11:11|47743.31
07:11:11|47739.64
07:11:12|47743.84
07:11:14|47743.84
07:11:15|47744.8
07:11:16|47747.21
07:11:17|47745.39
07:11:18|47734.28
07:11:18|47738.14
07:11:20|47738.15
07:11:21|47738.1
07:11:22|47738.11
07:11:23|47738.11
07:11:23|47737.39
07:11:25|47738.15
07:11:26|47738.93
07:11:26|47741.04
07:11:28|47740.
07:11:29|47740.01
07:11:30|47740.01
07:11:31|47740.01
07:11:32|47740.
07:11:33|47740.
07:11:34|47742.02
07:11:35|47738.32
07:11:36|47738.31
07:11:37|47738.16
07:11:38|47739.49
07:11:40|47739.61
07:11:40|47723.68
07:11:42|47728.33
07:11:43|47728.74
07:11:44|47728.69
07:11:45|47728.68
07:11:46|47728.67
07:11:47|47728.67
07:11:47|47721.76
07:11:49|47724.59
07:11:50|47724.59
07:11:50|47715.22
07:11:52|47715.21
07:11:53|47726.87
07:11:54|47724.14
07:11:55|47724.15
07:11:56|47726.33
07:11:57|47726.34
07:11:57|47726.33
07:11:59|47721.46
07:12:00|47721.41
07:12:01|47718.89
07:12:02|47718.9
07:12:03|47718.9
07:12:03|47718.89
07:12:05|47718.9
07:12:06|47740.
07:12:07|47740.
07:12:08|47730.4
07:12:09|47733.76
07:12:10|47737.83
07:12:11|47737.83
07:12:12|47737.81
07:12:13|47736.04
07:12:14|47737.82
07:12:15|47737.83
07:12:15|47738.8
07:12:17|47738.8
07:12:18|47738.8
07:12:19|47747.22
07:12:19|47744.04
07:12:21|47744.04
07:12:22|47744.04
07:12:22|47744.04
07:12:24|47740.83
07:12:25|47745.07
07:12:25|47750.37
07:12:27|47750.37
07:12:28|47750.38
07:12:28|47750.39
07:12:30|47745.73
07:12:31|47738.11
07:12:32|47739.26
07:12:32|47739.27
07:12:33|47739.26
07:12:35|47723.67
07:12:36|47727.26
07:12:36|47730.19
07:12:38|47730.2
07:12:38|47730.2
07:12:40|47727.26
07:12:41|47727.26
07:12:43|47730.19
07:12:43|47729.87
07:12:44|47730.
07:12:45|47729.99
07:12:46|47730.
07:12:47|47729.99
07:12:48|47727.91
07:12:50|47728.93
07:12:51|47728.93
07:12:52|47729.99
07:12:53|47730.19
07:12:54|47730.19
07:12:55|47730.21
07:12:56|47730.2
07:12:57|47730.2
07:12:58|47730.21
07:12:59|47725.24
07:13:00|47725.03
07:13:01|47715.01
07:13:02|47715.01
07:13:03|47715.
07:13:04|47721.65
07:13:05|47721.65
07:13:06|47723.61
07:13:07|47724.68
07:13:08|47721.67
07:13:09|47721.67
07:13:10|47721.66
07:13:11|47721.67
07:13:12|47716.76
07:13:13|47716.76
07:13:14|47719.15
07:13:15|47716.77
07:13:16|47702.62
07:13:17|47701.25
07:13:18|47701.2
07:13:19|47701.19
07:13:20|47701.19
07:13:21|47701.2
07:13:22|47701.19
07:13:23|47701.19
07:13:24|47701.19
07:13:25|47701.19
07:13:26|47701.2
07:13:27|47701.2
07:13:28|47709.44
07:13:29|47705.41
07:13:30|47701.99
07:13:31|47701.58
07:13:32|47701.2
07:13:33|47701.2
07:13:34|47701.2
07:13:35|47701.19
07:13:36|47700.01
07:13:37|47701.2
07:13:38|47705.49
07:13:39|47703.07
07:13:40|47703.07
07:13:42|47703.06
07:13:43|47703.07
07:13:44|47703.07
07:13:46|47704.99
07:13:46|47704.98
07:13:47|47704.99
07:13:48|47704.99
07:13:49|47705.
07:13:50|47705.5
07:13:51|47705.5
07:13:52|47705.88
07:13:53|47705.5
07:13:54|47711.68
07:13:55|47730.22
07:13:56|47731.27
07:13:57|47737.72
07:13:58|47733.67
07:13:59|47730.38
07:14:00|47730.38
07:14:01|47715.86
07:14:02|47701.35
07:14:03|47711.56
07:14:05|47711.56
07:14:06|47711.56
07:14:07|47716.91
07:14:07|47728.41
07:14:09|47728.41
07:14:10|47738.91
07:14:11|47733.47
07:14:11|47733.48
07:14:13|47733.47
07:14:13|47727.81
07:14:14|47731.88
07:14:15|47727.29
07:14:16|47727.29
07:14:17|47727.29
07:14:18|47727.29
07:14:19|47727.29
07:14:20|47727.29
07:14:22|47727.28
07:14:22|47727.28
07:14:23|47723.82
07:14:24|47727.16
07:14:25|47725.48
07:14:27|47725.49
07:14:27|47725.5
07:14:28|47725.51
07:14:29|47724.65
07:14:30|47724.65
07:14:31|47726.23
07:14:32|47726.23
07:14:33|47727.28
07:14:34|47727.28
07:14:36|47727.29
07:14:36|47713.84
07:14:38|47715.89
07:14:39|47713.84
07:14:39|47713.84
07:14:40|47716.9
07:14:42|47716.9
07:14:43|47716.89
07:14:45|47716.9
07:14:45|47713.84
07:14:46|47713.83
07:14:47|47713.83
07:14:48|47713.83
07:14:49|47707.74
07:14:50|47712.21
07:14:51|47706.89
07:14:52|47706.88
07:14:53|47706.89
07:14:54|47713.83
07:14:55|47713.85
07:14:56|47713.36
07:14:57|47713.35
07:14:58|47713.35
07:15:00|47720.
07:15:00|47720.
07:15:01|47720.
07:15:02|47720.
07:15:03|47719.99
07:15:05|47715.78
07:15:06|47715.77
07:15:06|47715.77
07:15:08|47715.78
07:15:08|47715.78
07:15:09|47715.77
07:15:10|47715.77
07:15:11|47718.2
07:15:13|47717.88
07:15:14|47719.98
07:15:14|47715.77
07:15:16|47714.13
07:15:16|47714.14
07:15:17|47714.14
07:15:18|47714.14
07:15:19|47714.14
07:15:20|47715.77
07:15:21|47715.77
07:15:22|47715.78
07:15:23|47719.26
07:15:25|47719.26
07:15:25|47719.26
07:15:27|47728.2
07:15:27|47730.
07:15:28|47729.99
07:15:29|47729.99
07:15:30|47730.
07:15:31|47730.
07:15:32|47721.65
07:15:34|47725.98
07:15:34|47725.99
07:15:35|47725.99
07:15:36|47729.4
07:15:37|47729.39
07:15:38|47731.21
07:15:39|47730.44
07:15:40|47730.43
07:15:42|47730.47
07:15:43|47717.06
07:15:45|47720.04
07:15:46|47720.04
07:15:47|47718.29
07:15:48|47720.05
07:15:49|47724.05
07:15:50|47737.06
07:15:51|47735.55
07:15:52|47730.4
07:15:53|47732.79
07:15:55|47730.4
07:15:56|47730.39
07:15:56|47727.95
07:15:57|47734.72
07:15:58|47728.87
07:15:59|47728.89
07:16:00|47736.4
07:16:02|47731.23
07:16:02|47728.57
07:16:03|47725.37
07:16:05|47727.32
07:16:05|47725.81
07:16:06|47725.8
07:16:07|47723.11
07:16:09|47723.12
07:16:09|47723.12
07:16:10|47723.11
07:16:11|47719.01
07:16:12|47719.01
07:16:13|47719.01
07:16:15|47719.01
07:16:16|47719.
07:16:16|47719.01
07:16:17|47719.48
07:16:19|47721.87
07:16:20|47721.87
07:16:21|47721.87
07:16:21|47725.36
07:16:23|47725.36
07:16:23|47739.91
07:16:25|47740.
07:16:25|47723.98
07:16:27|47725.7
07:16:27|47725.66
07:16:29|47719.
07:16:30|47725.7
07:16:31|47721.47
07:16:31|47721.47
07:16:33|47721.47
07:16:34|47721.46
07:16:35|47721.47
07:16:36|47721.46
07:16:37|47721.46
07:16:37|47721.46
07:16:38|47721.47
07:16:39|47721.47
07:16:41|47721.88
07:16:41|47726.67
07:16:43|47722.89
07:16:44|47722.89
07:16:46|47717.03
07:16:47|47717.02
07:16:48|47717.03
07:16:49|47722.19
07:16:50|47722.19
07:16:51|47721.12
07:16:53|47725.71
07:16:53|47725.71
07:16:54|47725.71
07:16:55|47728.01
07:16:56|47728.01
07:16:58|47728.01
07:16:59|47736.5
07:17:00|47735.22
07:17:01|47725.71
07:17:02|47729.72
07:17:02|47725.86
07:17:03|47725.71
07:17:04|47725.71
07:17:05|47725.71
07:17:06|47723.91
07:17:07|47725.04
07:17:09|47725.7
07:17:10|47725.7
07:17:11|47725.7
07:17:11|47721.47
07:17:12|47721.47
07:17:13|47721.12
07:17:14|47721.48
07:17:15|47721.48
07:17:16|47721.47
07:17:17|47721.49
07:17:19|47724.4
07:17:19|47730.35
07:17:20|47730.35
07:17:21|47728.58
07:17:23|47730.35
07:17:24|47730.35
07:17:25|47730.38
07:17:26|47733.95
07:17:27|47733.94
07:17:28|47729.97
07:17:28|47734.62
07:17:30|47736.85
07:17:31|47736.85
07:17:31|47736.85
07:17:32|47736.85
07:17:34|47741.51
07:17:35|47749.31
07:17:36|47749.3
07:17:36|47749.31
07:17:38|47747.8
07:17:39|47747.79
07:17:40|47743.8
07:17:41|47743.8
07:17:41|47743.75
07:17:42|47743.75
07:17:44|47746.16
07:17:46|47748.47
07:17:47|47754.57
07:17:48|47752.01
07:17:49|47755.87
07:17:50|47755.83
07:17:51|47755.82
07:17:52|47753.34
07:17:53|47750.74
07:17:54|47755.2
07:17:55|47753.77
07:17:56|47753.14
07:17:57|47751.54
07:17:58|47749.09
07:17:59|47749.75
07:18:00|47751.54
07:18:02|47750.11
07:18:02|47750.11
07:18:03|47733.64
07:18:04|47733.65
07:18:05|47726.01
07:18:06|47726.01
07:18:07|47726.01
07:18:08|47726.01
07:18:09|47726.
07:18:10|47723.33
07:18:11|47723.32
07:18:12|47723.33
07:18:13|47723.33
07:18:14|47725.98
07:18:15|47725.98
07:18:16|47725.98
07:18:17|47725.99
07:18:18|47726.
07:18:19|47730.82
07:18:20|47730.83
07:18:21|47730.83
07:18:22|47732.05
07:18:23|47733.18
07:18:24|47735.24
07:18:25|47735.25
07:18:27|47740.19
07:18:27|47740.18
07:18:29|47740.19
07:18:29|47740.18
07:18:30|47740.18
07:18:31|47740.22
07:18:32|47740.2
07:18:33|47740.96
07:18:34|47744.04
07:18:35|47744.04
07:18:36|47747.73
07:18:37|47747.73
07:18:38|47748.23
07:18:39|47750.
07:18:40|47750.
07:18:42|47744.34
07:18:42|47740.2
07:18:43|47740.19
07:18:45|47743.51
07:18:46|47743.52
07:18:48|47743.52
07:18:48|47744.05
07:18:50|47745.54
07:18:50|47748.53
07:18:51|47749.01
07:18:52|47749.
07:18:54|47749.
07:18:54|47749.01
07:18:56|47749.
07:18:57|47749.
07:18:58|47749.01
07:18:58|47749.99
07:19:00|47749.01
07:19:00|47750.
07:19:01|47749.01
07:19:03|47749.01
07:19:04|47749.02
07:19:04|47749.02
07:19:05|47749.01
07:19:06|47749.01
07:19:07|47749.02
07:19:09|47749.01
07:19:09|47749.01
07:19:10|47749.02
07:19:12|47749.02
07:19:12|47749.02
07:19:14|47749.01
07:19:14|47749.02
07:19:16|47746.49
07:19:16|47746.48
07:19:17|47746.49
07:19:19|47746.49
07:19:20|47746.5
07:19:20|47747.63
07:19:21|47748.43
07:19:23|47748.43
07:19:23|47748.43
07:19:24|47748.43
07:19:25|47748.43
07:19:26|47748.43
07:19:28|47748.42
07:19:29|47748.42
07:19:29|47748.43
07:19:30|47752.08
07:19:31|47752.09
07:19:32|47752.09
07:19:33|47756.9
07:19:34|47756.93
07:19:35|47756.93
07:19:36|47756.93
07:19:37|47756.94
07:19:38|47758.88
07:19:39|47758.88
07:19:40|47740.56
07:19:41|47740.55
07:19:42|47729.12
07:19:44|47729.11
07:19:45|47729.12
07:19:46|47723.5
07:19:48|47720.94
07:19:49|47723.55
07:19:50|47721.03
07:19:51|47718.43
07:19:52|47723.35
07:19:53|47723.35
07:19:54|47723.35
07:19:55|47718.23
07:19:56|47718.24
07:19:57|47722.23
07:19:58|47722.22
07:19:59|47722.23
07:20:00|47718.95
07:20:01|47718.96
07:20:02|47718.96
07:20:03|47718.95
07:20:05|47718.95
07:20:05|47718.95
07:20:06|47719.82
07:20:07|47722.3
07:20:08|47722.29
07:20:09|47722.3
07:20:11|47729.1
07:20:12|47729.1
07:20:12|47729.11
07:20:13|47724.86
07:20:14|47727.54
07:20:15|47724.89
07:20:17|47721.6
07:20:17|47721.6
07:20:18|47721.59
07:20:19|47721.58
07:20:21|47718.44
07:20:22|47711.13
07:20:23|47715.35
07:20:23|47715.35
07:20:24|47715.36
07:20:25|47715.35
07:20:26|47711.12
07:20:28|47711.12
07:20:28|47705.02
07:20:29|47691.52
07:20:30|47691.51
07:20:31|47688.38
07:20:32|47693.22
07:20:33|47688.38
07:20:34|47688.37
07:20:35|47682.92
07:20:36|47679.45
07:20:37|47679.45
07:20:38|47675.34
07:20:39|47670.34
07:20:40|47668.25
07:20:41|47673.28
07:20:42|47673.27
07:20:43|47675.35
07:20:44|47675.34
07:20:45|47675.4
07:20:46|47675.4
07:20:48|47667.87
07:20:49|47671.2
07:20:50|47667.87
07:20:51|47667.87
07:20:52|47665.75
07:20:53|47665.75
07:20:55|47655.44
07:20:55|47655.44
07:20:56|47655.4
07:20:57|47653.29
07:20:58|47649.62
07:20:59|47642.76
07:21:00|47647.16
07:21:01|47647.15
07:21:02|47643.85
07:21:03|47642.75
07:21:04|47642.76
07:21:05|47642.76
07:21:06|47642.75
07:21:07|47642.75
07:21:08|47642.76
07:21:09|47642.75
07:21:10|47642.71
07:21:11|47651.
07:21:12|47653.27
07:21:13|47653.26
07:21:15|47651.03
07:21:16|47641.78
07:21:17|47649.52
07:21:17|47646.32
07:21:18|47646.32
07:21:19|47646.32
07:21:21|47645.65
07:21:22|47645.66
07:21:22|47645.65
07:21:23|47645.66
07:21:24|47645.65
07:21:25|47645.65
07:21:27|47650.04
07:21:28|47647.93
07:21:28|47645.29
07:21:30|47647.71
07:21:30|47647.93
07:21:31|47647.93
07:21:32|47648.15
07:21:33|47648.15
07:21:34|47650.03
07:21:35|47650.02
07:21:36|47653.03
07:21:38|47653.04
07:21:38|47653.03
07:21:40|47653.03
07:21:40|47650.04
07:21:41|47650.04
07:21:42|47649.09
07:21:44|47653.01
07:21:44|47653.03
07:21:46|47653.02
07:21:47|47653.03
07:21:49|47649.15
07:21:50|47651.3
07:21:51|47660.58
07:21:53|47667.82
07:21:53|47667.82
07:21:54|47667.81
07:21:55|47670.32
07:21:56|47670.32
07:21:57|47670.32
07:21:58|47670.33
07:21:59|47670.32
07:22:00|47670.33
07:22:01|47666.69
07:22:02|47660.54
07:22:03|47662.85
07:22:04|47663.75
07:22:05|47662.87
07:22:06|47662.84
07:22:07|47661.36
07:22:08|47661.36
07:22:09|47661.37
07:22:10|47661.37
07:22:11|47661.37
07:22:12|47662.84
07:22:13|47665.65
07:22:14|47665.64
07:22:15|47665.64
07:22:16|47665.69
07:22:17|47668.08
07:22:18|47680.07
07:22:19|47680.07
07:22:20|47687.43
07:22:21|47687.42
07:22:22|47681.03
07:22:23|47674.49
07:22:24|47673.03
07:22:25|47673.04
07:22:26|47673.52
07:22:27|47673.52
07:22:28|47673.52
07:22:29|47673.52
07:22:30|47673.52
07:22:31|47673.54
07:22:32|47673.55
07:22:33|47673.55
07:22:34|47681.02
07:22:35|47681.03
07:22:36|47681.07
07:22:37|47683.57
07:22:38|47683.58
07:22:39|47681.83
07:22:40|47681.83
07:22:41|47676.55
07:22:42|47676.55
07:22:43|47676.55
07:22:44|47676.56
07:22:45|47676.55
07:22:46|47676.56
07:22:48|47673.55
07:22:49|47673.55
07:22:50|47673.55
07:22:51|47673.55
07:22:52|47673.55
07:22:53|47673.55
07:22:54|47673.55
07:22:55|47673.55
07:22:56|47676.55
07:22:57|47676.56
07:22:58|47676.55
07:22:59|47676.56
07:23:00|47676.56
07:23:01|47673.55
07:23:02|47671.91
07:23:03|47660.53
07:23:04|47660.54
07:23:05|47663.91
07:23:06|47663.91
07:23:08|47663.91
07:23:08|47663.91
07:23:09|47666.73
07:23:10|47666.72
07:23:11|47666.72
07:23:12|47666.72
07:23:13|47666.72
07:23:14|47666.72
07:23:15|47666.72
07:23:16|47666.72
07:23:17|47666.73
07:23:18|47668.82
07:23:19|47668.83
07:23:20|47668.83
07:23:21|47666.72
07:23:22|47666.72
07:23:23|47657.95
07:23:24|47657.96
07:23:25|47654.8
07:23:26|47654.8
07:23:27|47654.82
07:23:28|47654.85
07:23:29|47654.93
07:23:30|47657.38
07:23:31|47661.08
07:23:32|47661.19
07:23:33|47661.19
07:23:34|47659.78
07:23:35|47659.78
07:23:36|47659.78
07:23:37|47659.77
07:23:38|47659.77
07:23:39|47659.77
07:23:40|47659.78
07:23:41|47666.67
07:23:42|47666.67
07:23:43|47666.66
07:23:44|47666.66
07:23:45|47666.66
07:23:47|47666.66
07:23:47|47666.66
07:23:49|47667.96
07:23:50|47667.96
07:23:52|47667.95
07:23:53|47682.91
07:23:54|47699.99
07:23:55|47704.97
07:23:56|47704.97
07:23:57|47705.02
07:23:59|47716.72
07:23:59|47716.71
07:24:00|47705.04
07:24:01|47705.04
07:24:02|47709.85
07:24:03|47707.78
07:24:04|47704.3
07:24:05|47707.78
07:24:06|47707.77
07:24:07|47703.13
07:24:08|47707.77
07:24:09|47707.77
07:24:10|47707.78
07:24:12|47707.77
07:24:12|47707.77
07:24:13|47707.78
07:24:15|47707.77
07:24:15|47707.78
07:24:16|47707.77
07:24:17|47705.42
07:24:19|47705.42
07:24:19|47705.42
07:24:20|47705.43
07:24:22|47705.42
07:24:23|47705.43
07:24:23|47705.43
07:24:24|47706.87
07:24:25|47706.87
07:24:26|47706.87
07:24:27|47708.87
07:24:28|47708.87
07:24:29|47708.86
07:24:30|47708.87
07:24:31|47711.26
07:24:32|47708.37
07:24:33|47708.37
07:24:34|47702.09
07:24:35|47701.77
07:24:36|47698.29
07:24:38|47698.29
07:24:38|47695.74
07:24:39|47695.74
07:24:40|47695.74
07:24:42|47695.75
07:24:42|47695.74
07:24:43|47695.76
07:24:44|47695.76
07:24:45|47695.75
07:24:46|47695.76
07:24:47|47695.75
07:24:48|47699.96
07:24:50|47699.96
07:24:51|47699.95
07:24:52|47699.96
07:24:54|47692.06
07:24:54|47686.12
07:24:55|47686.12
07:24:56|47686.12
07:24:57|47692.03
07:24:58|47692.04
07:24:59|47692.03
07:25:00|47692.03
07:25:01|47692.03
07:25:03|47694.07
07:25:04|47694.07
07:25:05|47692.04
07:25:05|47692.04
07:25:06|47692.04
07:25:08|47692.04
07:25:08|47693.85
07:25:09|47691.
07:25:11|47694.73
07:25:12|47694.73
07:25:12|47694.74
07:25:14|47694.73
07:25:14|47694.73
07:25:15|47694.73
07:25:16|47694.73
07:25:17|47694.73
07:25:18|47694.73
07:25:19|47699.95
07:25:21|47702.47
07:25:21|47706.1
07:25:22|47706.09
07:25:24|47706.86
07:25:25|47706.87
07:25:25|47709.19
07:25:26|47709.18
07:25:27|47709.18
07:25:28|47712.7
07:25:29|47709.26
07:25:30|47709.26
07:25:32|47709.26
07:25:32|47709.27
07:25:33|47709.27
07:25:34|47709.27
07:25:35|47713.43
07:25:36|47713.43
07:25:38|47714.65
07:25:39|47718.34
07:25:39|47724.27
07:25:40|47724.28
07:25:41|47724.28
07:25:43|47736.73
07:25:43|47736.73
07:25:44|47736.73
07:25:45|47735.32
07:25:46|47736.74
07:25:47|47736.74
07:25:48|47736.74
07:25:49|47736.74
07:25:51|47736.73
07:25:52|47736.74
07:25:54|47736.74
07:25:55|47729.33
07:25:55|47729.33
07:25:57|47729.32
07:25:58|47731.72
07:25:59|47730.89
07:26:00|47733.46
07:26:01|47728.57
07:26:02|47728.56
07:26:03|47728.56
07:26:04|47728.56
07:26:05|47716.93
07:26:06|47716.93
07:26:07|47716.93
07:26:08|47716.92
07:26:09|47721.25
07:26:10|47721.24
07:26:11|47721.23
07:26:12|47722.33
07:26:13|47722.34
07:26:14|47722.33
07:26:15|47722.35
07:26:16|47724.74
07:26:17|47724.74
07:26:18|47724.74
07:26:19|47728.51
07:26:20|47728.52
07:26:21|47728.51
07:26:22|47724.4
07:26:24|47724.39
07:26:24|47724.4
07:26:25|47724.4
07:26:26|47724.39
07:26:27|47728.46
07:26:28|47728.47
07:26:29|47728.46
07:26:30|47728.46
07:26:31|47725.27
07:26:32|47728.44
07:26:33|47728.52
07:26:34|47728.52
07:26:35|47732.43
07:26:36|47730.9
07:26:37|47730.9
07:26:38|47736.73
07:26:39|47739.39
07:26:40|47739.39
07:26:41|47739.38
07:26:42|47742.05
07:26:43|47742.09
07:26:44|47743.2
07:26:45|47745.33
07:26:46|47745.33
07:26:47|47739.39
07:26:48|47736.04
07:26:49|47738.56
07:26:50|47734.82
07:26:52|47739.39
07:26:53|47738.43
07:26:53|47738.44
07:26:55|47736.96
07:26:56|47736.96
07:26:57|47736.95
07:26:58|47736.96
07:26:59|47736.96
07:26:59|47736.97
07:27:01|47737.4
07:27:01|47739.39
07:27:02|47739.39
07:27:04|47739.39
07:27:05|47740.91
07:27:06|47740.92
07:27:07|47743.93
07:27:08|47743.93
07:27:09|47742.71
07:27:09|47742.71
07:27:11|47743.47
07:27:11|47743.47
07:27:13|47743.48
07:27:14|47743.48
07:27:14|47743.48
07:27:16|47743.47
07:27:17|47743.48
07:27:18|47743.92
07:27:19|47743.87
07:27:19|47742.73
07:27:21|47742.73
07:27:22|47742.73
07:27:23|47742.73
07:27:24|47742.7
07:27:25|47728.52
07:27:26|47728.53
07:27:27|47728.53
07:27:27|47726.57
07:27:29|47726.58
07:27:29|47726.58
07:27:31|47726.57
07:27:31|47726.56
07:27:33|47726.56
07:27:33|47730.49
07:27:35|47741.95
07:27:35|47734.21
07:27:36|47734.2
07:27:38|47734.2
07:27:39|47734.2
07:27:40|47734.2
07:27:41|47734.21
07:27:41|47735.81
07:27:42|47738.88
07:27:44|47738.88
07:27:45|47748.42
07:27:46|47748.43
07:27:47|47748.47
07:27:48|47748.74
07:27:48|47741.1
07:27:49|47750.
07:27:50|47749.87
07:27:52|47749.88
07:27:53|47749.99
07:27:54|47749.99
07:27:55|47750.76
07:27:56|47750.74
07:27:57|47750.75
07:27:59|47750.76
07:27:59|47750.75
07:28:00|47750.76
07:28:02|47750.78
07:28:03|47753.67
07:28:04|47754.34
07:28:05|47755.35
07:28:06|47753.34
07:28:07|47753.33
07:28:08|47753.34
07:28:09|47753.34
07:28:11|47753.33
07:28:11|47753.33
07:28:12|47753.34
07:28:13|47753.34
07:28:14|47753.34
07:28:15|47753.34
07:28:16|47753.33
07:28:17|47753.34
07:28:18|47753.67
07:28:19|47753.67
07:28:20|47753.67
07:28:21|47754.33
07:28:22|47754.34
07:28:23|47754.34
07:28:24|47754.33
07:28:25|47754.33
07:28:26|47754.34
07:28:27|47754.33
07:28:28|47755.
07:28:29|47754.99
07:28:30|47755.
07:28:31|47755.
07:28:32|47755.
07:28:33|47765.88
07:28:34|47771.99
07:28:35|47771.98
07:28:36|47771.99
07:28:37|47771.98
07:28:38|47771.99
07:28:39|47771.99
07:28:40|47771.99
07:28:41|47771.99
07:28:42|47771.99
07:28:43|47772.
07:28:44|47773.33
07:28:45|47774.47
07:28:46|47774.47
07:28:47|47774.47
07:28:48|47769.88
07:28:49|47769.88
07:28:50|47769.88
07:28:51|47769.88
07:28:52|47763.86
07:28:54|47757.44
07:28:54|47761.78
07:28:56|47761.78
07:28:57|47761.78
07:28:58|47755.
07:28:59|47755.
07:29:01|47746.01
07:29:01|47746.
07:29:02|47746.
07:29:03|47752.38
07:29:04|47748.07
07:29:05|47748.08
07:29:06|47748.07
07:29:07|47748.08
07:29:08|47748.07
07:29:09|47748.07
07:29:10|47748.05
07:29:11|47748.06
07:29:12|47748.05
07:29:13|47748.06
07:29:14|47748.08
07:29:15|47743.92
07:29:16|47743.92
07:29:17|47743.91
07:29:18|47743.92
07:29:19|47743.91
07:29:20|47743.92
07:29:21|47743.91
07:29:22|47743.91
07:29:23|47732.31
07:29:24|47732.31
07:29:25|47732.31
07:29:26|47745.8
07:29:27|47745.81
07:29:28|47745.81
07:29:29|47750.
07:29:30|47757.64
07:29:31|47760.98
07:29:32|47760.98
07:29:33|47763.43
07:29:34|47763.42
07:29:35|47766.01
07:29:36|47768.97
07:29:37|47767.3
07:29:38|47764.47
07:29:39|47764.47
07:29:40|47767.27
07:29:41|47766.88
07:29:42|47765.2
07:29:43|47765.21
07:29:44|47765.21
07:29:45|47767.55
07:29:46|47772.6
07:29:47|47772.6
07:29:48|47776.99
07:29:49|47777.
07:29:50|47785.66
07:29:51|47780.33
07:29:52|47780.34
07:29:53|47780.33
07:29:55|47780.33
07:29:56|47780.33
07:29:57|47780.33
07:29:58|47784.9
07:30:00|47784.89
07:30:00|47780.34
07:30:02|47774.15
07:30:02|47774.14
07:30:04|47774.15
07:30:05|47774.15
07:30:06|47763.42
07:30:07|47762.01
07:30:08|47762.01
07:30:09|47763.43
07:30:10|47763.43
07:30:11|47762.03
07:30:12|47762.
07:30:13|47760.98
07:30:14|47760.98
07:30:15|47760.98
07:30:16|47753.73
07:30:17|47752.13
07:30:18|47749.73
07:30:19|47749.81
07:30:20|47749.8
07:30:21|47753.73
07:30:22|47760.98
07:30:23|47760.97
07:30:24|47760.98
07:30:25|47764.75
07:30:26|47766.24
07:30:27|47767.52
07:30:28|47765.74
07:30:29|47765.74
07:30:30|47765.74
07:30:31|47765.74
07:30:32|47765.74
07:30:33|47759.4
07:30:34|47759.39
07:30:35|47756.57
07:30:36|47758.54
07:30:37|47758.81
07:30:38|47758.82
07:30:39|47764.03
07:30:40|47768.85
07:30:41|47768.86
07:30:42|47768.85
07:30:43|47765.82
07:30:44|47765.82
07:30:45|47766.83
07:30:46|47767.49
07:30:47|47765.82
07:30:48|47762.26
07:30:49|47762.26
07:30:50|47759.4
07:30:51|47759.4
07:30:52|47759.4
07:30:53|47759.39
07:30:54|47762.53
07:30:56|47755.74
07:30:57|47754.39
07:30:58|47760.42
07:30:58|47760.42
07:31:00|47760.43
07:31:01|47760.43
07:31:02|47760.42
07:31:03|47757.7
07:31:03|47757.7
07:31:05|47755.45
07:31:06|47760.21
07:31:06|47760.21
07:31:07|47760.22
07:31:09|47760.87
07:31:10|47760.87
07:31:11|47760.88
07:31:12|47757.69
07:31:13|47757.69
07:31:14|47757.7
07:31:15|47757.69
07:31:16|47757.7
07:31:17|47757.69
07:31:18|47757.69
07:31:19|47757.69
07:31:20|47757.7
07:31:21|47757.69
07:31:22|47757.7
07:31:23|47757.7
07:31:24|47757.69
07:31:25|47757.7
07:31:26|47753.73
07:31:27|47753.73
07:31:28|47753.74
07:31:29|47753.73
07:31:30|47753.78
07:31:31|47753.77
07:31:32|47753.3
07:31:33|47753.29
07:31:34|47753.29
07:31:35|47753.3
07:31:36|47753.29
07:31:37|47753.28
07:31:38|47753.27
07:31:39|47753.28
07:31:40|47753.28
07:31:41|47753.27
07:31:42|47753.77
07:31:43|47754.
07:31:44|47756.7
07:31:45|47756.69
07:31:46|47756.69
07:31:47|47757.68
07:31:48|47757.67
07:31:49|47757.68
07:31:50|47757.68
07:31:51|47757.69
07:31:52|47757.69
07:31:53|47758.68
07:31:54|47758.69
07:31:56|47754.42
07:31:57|47754.41
07:31:58|47752.05
07:31:59|47738.1
07:32:00|47737.8
07:32:02|47737.23
07:32:02|47738.4
07:32:03|47738.4
07:32:05|47736.17
07:32:05|47738.37
07:32:07|47738.38
07:32:08|47738.37
07:32:09|47738.38
07:32:09|47738.37
07:32:11|47738.37
07:32:11|47738.38
07:32:13|47738.37
07:32:13|47738.38
07:32:15|47754.59
07:32:15|47765.24
07:32:16|47783.83
07:32:18|47768.85
07:32:18|47772.84
07:32:20|47772.84
07:32:20|47772.85
07:32:22|47773.62
07:32:22|47773.87
07:32:24|47776.99
07:32:24|47777.
07:32:26|47782.48
07:32:26|47782.48
07:32:27|47782.48
07:32:29|47788.26
07:32:29|47786.63
07:32:31|47786.64
07:32:32|47786.64
07:32:32|47786.63
07:32:33|47786.64
07:32:34|47786.63
07:32:35|47786.63
07:32:37|47786.63
07:32:38|47786.63
07:32:38|47786.63
07:32:40|47786.63
07:32:40|47786.64
07:32:42|47786.64
07:32:43|47788.98
07:32:43|47788.98
07:32:45|47776.45
07:32:46|47776.49
07:32:46|47785.89
07:32:47|47785.9
07:32:48|47785.89
07:32:49|47785.89
07:32:50|47785.9
07:32:51|47785.89
07:32:52|47784.46
07:32:53|47782.77
07:32:54|47782.76
07:32:55|47763.88
07:32:57|47757.23
07:32:58|47762.98
07:33:00|47760.83
07:33:01|47760.83
07:33:02|47760.83
07:33:03|47762.99
07:33:05|47762.98
07:33:05|47773.36
07:33:06|47762.92
07:33:07|47757.24
07:33:08|47762.06
07:33:09|47762.07
07:33:10|47762.06
07:33:11|47765.4
07:33:12|47765.41
07:33:13|47765.41
07:33:14|47767.51
07:33:15|47767.51
07:33:16|47777.01
07:33:17|47777.01
07:33:18|47779.45
07:33:19|47779.45
07:33:20|47779.46
07:33:21|47779.45
07:33:22|47779.46
07:33:23|47779.45
07:33:24|47779.45
07:33:25|47779.45
07:33:26|47779.46
07:33:27|47771.65
07:33:28|47777.73
07:33:29|47777.74
07:33:30|47779.45
07:33:31|47779.44
07:33:32|47779.44
07:33:33|47780.31
07:33:34|47780.32
07:33:35|47780.31
07:33:36|47780.32
07:33:37|47780.32
07:33:38|47780.32
07:33:39|47770.14
07:33:40|47779.55
07:33:41|47779.55
07:33:42|47779.56
07:33:43|47779.56
07:33:44|47779.55
07:33:45|47779.56
07:33:46|47779.56
07:33:47|47786.64
07:33:48|47786.64
07:33:49|47788.75
07:33:50|47788.76
07:33:51|47788.76
07:33:52|47788.76
07:33:53|47788.75
07:33:54|47788.75
07:33:55|47782.74
07:33:56|47782.74
07:33:58|47786.62
07:33:59|47786.63
07:34:00|47786.63
07:34:01|47781.64
07:34:02|47770.38
07:34:03|47770.37
07:34:04|47770.38
07:34:05|47770.37
07:34:06|47770.37
07:34:07|47774.73
07:34:08|47774.73
07:34:09|47765.83
07:34:10|47765.82
07:34:11|47765.82
07:34:12|47770.37
07:34:13|47770.36
07:34:14|47770.37
07:34:15|47770.37
07:34:16|47770.36
07:34:17|47766.6
07:34:18|47766.6
07:34:19|47766.59
07:34:20|47766.59
07:34:21|47766.6
07:34:22|47770.1
07:34:23|47770.09
07:34:24|47770.09
07:34:25|47770.1
07:34:26|47777.15
07:34:27|47777.14
07:34:28|47777.14
07:34:29|47777.15
07:34:30|47777.15
07:34:31|47783.29
07:34:32|47783.29
07:34:33|47783.29
07:34:34|47783.3
07:34:35|47777.74
07:34:36|47777.73
07:34:37|47788.75
07:34:38|47788.76
07:34:39|47788.76
07:34:40|47788.75
07:34:41|47788.76
07:34:42|47788.75
07:34:43|47788.76
07:34:44|47788.75
07:34:45|47784.55
07:34:47|47784.55
07:34:47|47784.55
07:34:48|47784.55
07:34:49|47787.39
07:34:50|47789.
07:34:51|47788.99
07:34:52|47789.
07:34:53|47789.
07:34:54|47789.
07:34:55|47788.99
07:34:56|47788.99
07:34:57|47788.99
07:34:58|47788.99
07:35:00|47788.99
07:35:01|47789.
07:35:01|47775.21
07:35:03|47778.69
07:35:04|47776.3
07:35:04|47776.31
07:35:05|47776.31
07:35:06|47781.53
07:35:08|47777.57
07:35:08|47777.56
07:35:09|47772.79
07:35:11|47772.79
07:35:12|47765.01
07:35:13|47765.81
07:35:14|47765.81
07:35:15|47765.81
07:35:16|47765.82
07:35:16|47768.17
07:35:18|47770.02
07:35:19|47770.02
07:35:20|47770.02
07:35:21|47770.58
07:35:22|47770.59
07:35:24|47769.03
07:35:24|47769.03
07:35:25|47769.03
07:35:27|47776.3
07:35:28|47780.85
07:35:28|47780.85
07:35:29|47788.99
07:35:30|47788.98
07:35:31|47788.98
07:35:33|47788.98
07:35:33|47788.99
07:35:34|47787.34
07:35:36|47787.33
07:35:36|47787.33
07:35:37|47787.33
07:35:39|47787.33
07:35:39|47789.
07:35:40|47789.
07:35:41|47788.99
07:35:43|47788.99
07:35:44|47788.99
07:35:44|47789.
07:35:45|47788.99
07:35:46|47789.
07:35:47|47789.
07:35:49|47789.
07:35:49|47788.99
07:35:50|47788.99
07:35:52|47788.99
07:35:52|47789.
07:35:53|47787.35
07:35:54|47787.35
07:35:55|47787.39
07:35:57|47788.98
07:35:57|47788.99
07:35:58|47788.99
07:36:00|47789.
07:36:01|47788.91
07:36:03|47789.
07:36:03|47789.
07:36:04|47789.
07:36:05|47789.
07:36:06|47770.01
07:36:07|47777.41
07:36:09|47784.89
07:36:10|47781.83
07:36:11|47781.84
07:36:12|47783.16
07:36:12|47783.15
07:36:14|47783.16
07:36:14|47780.89
07:36:15|47783.15
07:36:16|47783.16
07:36:18|47783.15
07:36:19|47783.15
07:36:20|47783.15
07:36:21|47783.13
07:36:22|47782.84
07:36:23|47782.85
07:36:24|47782.87
07:36:25|47782.87
07:36:25|47782.87
07:36:27|47782.86
07:36:28|47788.31
07:36:29|47789.
07:36:30|47788.98
07:36:31|47788.99
07:36:32|47781.01
07:36:33|47781.01
07:36:34|47781.01
07:36:35|47778.92
07:36:36|47780.8
07:36:37|47778.91
07:36:38|47778.92
07:36:39|47778.91
07:36:40|47778.91
07:36:41|47778.92
07:36:42|47778.92
07:36:43|47778.92
07:36:44|47779.45
07:36:45|47779.46
07:36:46|47780.
07:36:47|47779.98
07:36:48|47775.27
07:36:49|47775.26
07:36:50|47775.27
07:36:51|47778.92
07:36:52|47778.92
07:36:53|47776.68
07:36:54|47776.68
07:36:55|47776.67
07:36:56|47775.52
07:36:58|47775.29
07:36:58|47775.3
07:36:59|47775.3
07:37:01|47776.68
07:37:02|47778.9
07:37:03|47777.01
07:37:04|47777.01
07:37:05|47779.99
07:37:06|47780.
07:37:07|47779.99
07:37:08|47779.99
07:37:09|47779.99
07:37:10|47779.99
07:37:11|47781.01
07:37:12|47781.01
07:37:13|47781.01
07:37:14|47781.
07:37:15|47781.
07:37:16|47781.
07:37:17|47781.
07:37:18|47784.59
07:37:19|47780.53
07:37:20|47779.75
07:37:21|47780.99
07:37:22|47781.01
07:37:23|47783.39
07:37:24|47781.2
07:37:25|47781.02
07:37:26|47770.04
07:37:27|47770.03
07:37:28|47770.04
07:37:29|47770.03
07:37:30|47766.03
07:37:31|47765.81
07:37:32|47765.82
07:37:33|47765.81
07:37:34|47765.82
07:37:35|47765.81
07:37:36|47765.81
07:37:37|47765.82
07:37:38|47765.82
07:37:39|47765.82
07:37:40|47765.81
07:37:41|47765.82
07:37:42|47765.81
07:37:43|47765.82
07:37:44|47765.81
07:37:45|47760.
07:37:51|47760.4
07:37:51|47760.41
07:37:52|47760.41
07:37:53|47760.73
07:37:54|47760.73
07:37:56|47760.73
07:37:56|47760.73
07:37:57|47763.94
07:37:58|47760.73
07:37:59|47755.01
07:38:01|47751.02
07:38:02|47751.02
07:38:03|47751.02
07:38:04|47751.01
07:38:05|47751.01
07:38:06|47755.
07:38:07|47755.
07:38:08|47755.03
07:38:09|47758.52
07:38:10|47758.53
07:38:11|47758.52
07:38:12|47758.53
07:38:13|47756.18
07:38:15|47756.19
07:38:15|47763.23
07:38:16|47758.24
07:38:17|47758.25
07:38:18|47758.24
07:38:19|47758.24
07:38:20|47758.24
07:38:21|47756.18
07:38:22|47755.03
07:38:23|47742.02
07:38:24|47736.
07:38:25|47736.
07:38:27|47736.01
07:38:27|47737.7
07:38:28|47737.7
07:38:30|47737.7
07:38:31|47737.7
07:38:31|47737.69
07:38:32|47737.69
07:38:34|47737.7
07:38:34|47737.7
07:38:36|47737.69
07:38:36|47737.69
07:38:38|47737.7
07:38:38|47737.69
07:38:39|47737.7
07:38:41|47737.7
07:38:41|47737.69
07:38:42|47741.24
07:38:44|47741.24
07:38:44|47744.17
07:38:46|47738.69
07:38:46|47740.5
07:38:47|47744.17
07:38:48|47737.71
07:38:49|47737.71
07:38:50|47737.71
07:38:51|47737.71
07:38:52|47738.13
07:38:53|47738.13
07:38:54|47745.52
07:38:55|47750.75
07:38:57|47758.23
07:38:58|47758.23
07:38:59|47758.23
07:39:00|47758.22
07:39:01|47758.23
07:39:02|47758.23
07:39:03|47758.22
07:39:04|47758.23
07:39:05|47758.23
07:39:06|47758.22
07:39:07|47758.23
07:39:08|47758.23
07:39:09|47758.23
07:39:10|47758.22
07:39:11|47758.22
07:39:12|47763.94
07:39:13|47763.23
07:39:14|47758.56
07:39:15|47758.56
07:39:16|47758.56
07:39:17|47758.56
07:39:18|47758.56
07:39:19|47758.56
07:39:20|47767.32
07:39:21|47768.67
07:39:22|47767.06
07:39:23|47763.6
07:39:24|47763.6
07:39:25|47763.6
07:39:26|47763.6
07:39:27|47763.6
07:39:28|47763.5
07:39:29|47759.82
07:39:30|47759.83
07:39:31|47759.83
07:39:32|47759.82
07:39:33|47759.82
07:39:34|47759.39
07:39:35|47759.39
07:39:36|47759.38
07:39:37|47753.78
07:39:38|47753.79
07:39:39|47753.78
07:39:40|47744.16
07:39:41|47737.72
07:39:42|47737.72
07:39:43|47737.73
07:39:44|47737.73
07:39:45|47744.14
07:39:46|47744.14
07:39:47|47744.14
07:39:48|47744.14
07:39:49|47744.14
07:39:50|47739.39
07:39:51|47739.39
07:39:52|47739.39
07:39:53|47739.39
07:39:54|47739.39
07:39:55|47739.4
07:39:56|47739.39
07:39:57|47739.39
07:39:58|47739.39
07:39:59|47739.4
07:40:00|47739.4
07:40:01|47744.59
07:40:03|47744.19
07:40:03|47744.19
07:40:04|47740.12
07:40:06|47740.
07:40:07|47738.41
07:40:08|47738.41
07:40:10|47726.7
07:40:10|47730.59
07:40:11|47730.59
07:40:12|47726.71
07:40:13|47726.71
07:40:14|47726.71
07:40:15|47726.72
07:40:16|47726.71
07:40:17|47726.71
07:40:18|47726.72
07:40:19|47726.72
07:40:20|47726.71
07:40:21|47726.71
07:40:22|47726.71
07:40:23|47726.71
07:40:24|47726.71
07:40:25|47726.71
07:40:26|47726.71
07:40:27|47731.75
07:40:28|47731.75
07:40:29|47727.15
07:40:30|47727.16
07:40:31|47727.16
07:40:32|47727.15
07:40:33|47727.15
07:40:34|47727.13
07:40:35|47726.71
07:40:36|47726.71
07:40:37|47726.23
07:40:38|47726.23
07:40:39|47726.23
07:40:40|47726.23
07:40:41|47726.24
07:40:42|47726.24
07:40:43|47726.24
07:40:44|47726.22
07:40:45|47726.23
07:40:46|47726.23
07:40:47|47725.59
07:40:48|47725.6
07:40:49|47725.6
07:40:50|47725.59
07:40:51|47725.6
07:40:52|47725.6
07:40:53|47725.59
07:40:54|47720.83
07:40:55|47721.15
07:40:56|47721.14
07:40:57|47721.14
07:40:58|47717.51
07:40:59|47717.51
07:41:00|47717.51
07:41:01|47715.1
07:41:02|47715.1
07:41:04|47715.06
07:41:05|47715.05
07:41:05|47715.06
07:41:07|47715.05
07:41:08|47715.06
07:41:09|47715.06
07:41:10|47715.05
07:41:11|47707.88
07:41:12|47707.
07:41:13|47707.
07:41:14|47707.01
07:41:15|47698.29
07:41:16|47700.79
07:41:17|47696.7
07:41:18|47696.7
07:41:19|47696.7
07:41:20|47702.99
07:41:21|47702.98
07:41:22|47698.66
07:41:23|47698.65
07:41:24|47698.66
07:41:25|47710.65
07:41:26|47709.13
07:41:27|47709.12
07:41:28|47711.5
07:41:29|47712.29
07:41:30|47712.29
07:41:31|47710.8
07:41:32|47717.49
07:41:33|47717.49
07:41:34|47717.5
07:41:35|47717.49
07:41:36|47710.
07:41:37|47713.05
07:41:38|47713.05
07:41:39|47713.06
07:41:40|47713.05
07:41:41|47710.01
07:41:42|47710.02
07:41:43|47710.02
07:41:44|47710.01
07:41:45|47710.01
07:41:46|47712.
07:41:47|47713.03
07:41:49|47715.
07:41:50|47715.02
07:41:51|47724.21
07:41:52|47724.21
07:41:53|47724.21
07:41:54|47721.42
07:41:55|47718.63
07:41:56|47714.37
07:41:57|47714.36
07:41:57|47714.37
07:41:58|47714.36
07:42:00|47718.38
07:42:00|47718.39
07:42:02|47718.39
07:42:02|47718.38
07:42:04|47718.39
07:42:05|47718.38
07:42:06|47718.38
07:42:08|47718.38
07:42:08|47718.38
07:42:09|47718.37
07:42:10|47718.37
07:42:11|47718.37
07:42:12|47718.38
07:42:13|47718.37
07:42:14|47716.78
07:42:15|47716.78
07:42:16|47716.78
07:42:17|47716.79
07:42:18|47716.79
07:42:19|47716.81
07:42:20|47718.39
07:42:21|47718.39
07:42:22|47719.99
07:42:23|47720.
07:42:24|47723.6
07:42:25|47721.34
07:42:26|47721.34
07:42:27|47721.35
07:42:28|47721.35
07:42:29|47721.34
07:42:30|47720.
07:42:31|47719.6
07:42:32|47719.94
07:42:33|47719.94
07:42:34|47719.94
07:42:35|47719.95
07:42:36|47719.32
07:42:37|47713.92
07:42:38|47713.92
07:42:39|47713.93
07:42:40|47713.92
07:42:41|47713.93
07:42:42|47710.81
07:42:43|47713.93
07:42:44|47713.93
07:42:45|47713.93
07:42:46|47713.93
07:42:47|47713.93
07:42:48|47713.93
07:42:49|47713.93
07:42:50|47713.93
07:42:51|47713.92
07:42:52|47713.93
07:42:53|47716.44
07:42:54|47716.43
07:42:55|47716.43
07:42:56|47716.44
07:42:57|47718.63
07:42:58|47718.64
07:42:59|47718.64
07:43:00|47718.64
07:43:01|47718.64
07:43:02|47719.31
07:43:03|47719.3
07:43:05|47718.64
07:43:06|47718.64
07:43:06|47718.65
07:43:08|47718.64
07:43:09|47718.64
07:43:10|47718.64
07:43:11|47718.64
07:43:12|47709.12
07:43:13|47704.75
07:43:14|47704.74
07:43:15|47704.75
07:43:16|47700.51
07:43:17|47700.01
07:43:18|47700.
07:43:19|47700.
07:43:20|47709.01
07:43:21|47709.01
07:43:22|47709.02
07:43:23|47709.02
07:43:24|47709.02
07:43:25|47709.02
07:43:26|47709.01
07:43:27|47709.01
07:43:28|47704.8
07:43:29|47704.81
07:43:30|47704.81
07:43:31|47707.09
07:43:32|47702.43
07:43:33|47702.42
07:43:34|47701.04
07:43:35|47701.04
07:43:36|47701.05
07:43:37|47700.81
07:43:38|47700.85
07:43:39|47700.85
07:43:40|47700.85
07:43:41|47700.84
07:43:42|47700.84
07:43:43|47700.84
07:43:44|47700.85
07:43:45|47700.84
07:43:46|47700.84
07:43:47|47700.85
07:43:49|47700.85
07:43:49|47700.85
07:43:50|47700.85
07:43:52|47710.
07:43:52|47713.93
07:43:53|47713.93
07:43:54|47724.6
07:43:55|47724.6
07:43:56|47725.65
07:43:57|47725.66
07:43:58|47725.66
07:43:59|47725.65
07:44:00|47725.66
07:44:01|47725.66
07:44:02|47725.65
07:44:04|47725.66
07:44:04|47725.68
07:44:06|47726.72
07:44:07|47726.71
07:44:09|47718.63
07:44:10|47715.01
07:44:11|47705.01
07:44:12|47712.91
07:44:13|47709.04
07:44:14|47709.03
07:44:15|47707.89
07:44:16|47707.88
07:44:17|47709.37
07:44:18|47709.37
07:44:19|47710.86
07:44:20|47710.87
07:44:21|47712.08
07:44:22|47711.06
07:44:23|47711.07
07:44:24|47706.01
07:44:25|47706.
07:44:26|47706.
07:44:27|47702.01
07:44:28|47709.36
07:44:29|47709.36
07:44:30|47711.06
07:44:31|47711.05
07:44:32|47711.06
07:44:33|47711.05
07:44:34|47711.06
07:44:35|47710.37
07:44:36|47710.38
07:44:37|47710.37
07:44:38|47710.37
07:44:39|47710.37
07:44:40|47710.38
07:44:41|47710.38
07:44:42|47704.3
07:44:43|47704.3
07:44:44|47704.29
07:44:45|47704.3
07:44:46|47704.27
07:44:48|47704.26
07:44:49|47704.26
07:44:51|47704.27
07:44:51|47702.73
07:44:52|47701.44
07:44:53|47686.06
07:44:54|47684.19
07:44:55|47684.19
07:44:56|47684.19
07:44:57|47684.2
07:44:58|47684.2
07:44:59|47680.49
07:45:00|47684.81
07:45:01|47680.3
07:45:02|47678.78
07:45:03|47678.79
07:45:04|47678.79
07:45:06|47678.53
07:45:07|47678.51
07:45:08|47686.49
07:45:09|47692.33
07:45:10|47685.3
07:45:11|47685.31
07:45:12|47688.22
07:45:13|47688.22
07:45:14|47688.23
07:45:15|47688.23
07:45:15|47688.22
07:45:17|47682.76
07:45:19|47682.76
07:45:19|47682.76
07:45:20|47682.75
07:45:21|47693.92
07:45:22|47693.63
07:45:23|47693.63
07:45:24|47693.63
07:45:25|47692.01
07:45:26|47692.01
07:45:27|47692.
07:45:28|47692.01
07:45:29|47692.01
07:45:30|47692.
07:45:31|47692.02
07:45:32|47692.08
07:45:33|47692.07
07:45:34|47694.91
07:45:35|47692.52
07:45:36|47689.92
07:45:37|47689.91
07:45:39|47689.91
07:45:39|47689.91
07:45:40|47689.91
07:45:42|47699.
07:45:42|47708.98
07:45:44|47708.98
07:45:44|47708.97
07:45:45|47705.24
07:45:47|47707.56
07:45:48|47700.01
07:45:48|47707.
07:45:49|47708.81
07:45:50|47708.82
07:45:51|47708.81
07:45:52|47708.82
07:45:53|47703.73
07:45:54|47697.83
07:45:55|47697.82
07:45:56|47697.82
07:45:57|47697.83
07:45:58|47697.82
07:45:59|47697.82
07:46:00|47697.83
07:46:01|47697.82
07:46:02|47690.16
07:46:03|47690.51
07:46:04|47690.52
07:46:06|47690.52
07:46:07|47694.71
07:46:08|47694.72
07:46:10|47694.72
07:46:10|47694.71
07:46:11|47682.17
07:46:12|47682.17
07:46:14|47678.53
07:46:15|47678.54
07:46:16|47678.53
07:46:17|47678.53
07:46:18|47678.54
07:46:19|47678.53
07:46:20|47678.53
07:46:21|47678.53
07:46:22|47678.53
07:46:23|47678.54
07:46:24|47678.53
07:46:25|47676.71
07:46:26|47673.47
07:46:27|47673.47
07:46:28|47673.46
07:46:29|47678.53
07:46:30|47688.51
07:46:31|47688.51
07:46:32|47688.51
07:46:33|47684.56
07:46:34|47686.2
07:46:35|47690.03
07:46:36|47690.03
07:46:37|47689.56
07:46:38|47675.14
07:46:39|47681.29
07:46:40|47680.8
07:46:41|47680.84
07:46:42|47683.76
07:46:43|47679.21
07:46:44|47683.75
07:46:45|47683.76
07:46:46|47684.57
07:46:47|47684.56
07:46:48|47683.75
07:46:49|47683.76
07:46:50|47681.06
07:46:51|47681.07
07:46:53|47681.06
07:46:53|47681.07
07:46:54|47681.07
07:46:55|47681.06
07:46:56|47681.07
07:46:57|47681.07
07:46:58|47677.73
07:46:59|47673.47
07:47:00|47673.46
07:47:01|47673.47
07:47:02|47673.47
07:47:03|47673.46
07:47:04|47673.46
07:47:05|47673.46
07:47:07|47673.52
07:47:08|47679.9
07:47:09|47689.34
07:47:10|47689.34
07:47:11|47689.36
07:47:12|47700.
07:47:14|47699.99
07:47:14|47702.4
07:47:15|47708.28
07:47:16|47708.28
07:47:17|47708.28
07:47:18|47708.27
07:47:19|47708.28
07:47:20|47708.28
07:47:21|47708.28
07:47:22|47701.83
07:47:23|47701.83
07:47:24|47701.83
07:47:25|47701.82
07:47:26|47698.96
07:47:27|47701.75
07:47:28|47704.62
07:47:29|47704.51
07:47:30|47706.03
07:47:31|47706.65
07:47:32|47706.65
07:47:33|47708.27
07:47:34|47708.27
07:47:35|47708.26
07:47:36|47708.27
07:47:37|47708.27
07:47:38|47708.26
07:47:39|47708.27
07:47:40|47708.27
07:47:41|47708.28
07:47:42|47710.
07:47:43|47710.
07:47:44|47709.99
07:47:45|47710.
07:47:46|47709.99
07:47:47|47710.37
07:47:48|47710.37
07:47:49|47706.78
07:47:50|47706.78
07:47:51|47706.77
07:47:52|47706.82
07:47:53|47708.8
07:47:55|47706.79
07:47:56|47706.78
07:47:56|47708.77
07:47:57|47708.78
07:47:58|47708.77
07:47:59|47709.98
07:48:00|47710.37
07:48:01|47710.37
07:48:02|47710.36
07:48:03|47711.99
07:48:04|47719.05
07:48:05|47727.15
07:48:07|47727.15
07:48:08|47727.15
07:48:10|47730.
07:48:11|47730.
07:48:11|47729.99
07:48:13|47730.
07:48:14|47729.99
07:48:14|47730.01
07:48:15|47731.73
07:48:16|47731.74
07:48:17|47731.74
07:48:19|47731.74
07:48:20|47732.79
07:48:21|47736.08
07:48:22|47736.08
07:48:23|47736.09
07:48:23|47736.08
07:48:24|47736.09
07:48:26|47736.09
07:48:26|47739.26
07:48:28|47739.26
07:48:29|47739.26
07:48:30|47739.26
07:48:31|47736.1
07:48:32|47739.37
07:48:33|47739.37
07:48:34|47739.27
07:48:35|47739.27
07:48:36|47742.39
07:48:37|47742.4
07:48:38|47744.99
07:48:38|47744.99
07:48:40|47745.
07:48:41|47744.99
07:48:42|47744.99
07:48:43|47744.99
07:48:44|47742.41
07:48:45|47742.88
07:48:45|47742.87
07:48:47|47742.87
07:48:47|47742.88
07:48:49|47742.88
07:48:50|47742.87
07:48:51|47731.75
07:48:52|47730.07
07:48:53|47730.08
07:48:54|47730.07
07:48:55|47730.07
07:48:56|47730.08
07:48:57|47730.08
07:48:58|47730.08
07:48:59|47731.07
07:49:01|47729.64
07:49:01|47729.64
07:49:02|47730.07
07:49:03|47730.07
07:49:04|47730.07
07:49:05|47730.07
07:49:06|47718.45
07:49:07|47718.45
07:49:08|47733.22
07:49:10|47729.13
07:49:11|47729.13
07:49:12|47729.13
07:49:13|47729.13
07:49:14|47729.14
07:49:15|47730.08
07:49:16|47730.08
07:49:17|47730.93
07:49:18|47733.75
07:49:18|47730.5
07:49:20|47730.5
07:49:21|47730.5
07:49:22|47730.51
07:49:23|47730.5
07:49:24|47730.5
07:49:25|47730.51
07:49:25|47726.22
07:49:27|47721.84
07:49:28|47721.83
07:49:29|47721.83
07:49:30|47725.05
07:49:31|47729.05
07:49:32|47729.05
07:49:33|47729.05
07:49:34|47729.13
07:49:35|47729.16
07:49:36|47730.45
07:49:37|47730.45
07:49:38|47730.44
07:49:38|47730.44
07:49:39|47729.16
07:49:41|47722.77
07:49:42|47721.86
07:49:43|47720.87
07:49:44|47720.87
07:49:45|47720.87
07:49:46|47720.87
07:49:47|47720.87
07:49:48|47720.86
07:49:49|47720.87
07:49:50|47720.86
07:49:51|47720.86
07:49:52|47720.86
07:49:53|47720.85
07:49:54|47720.86
07:49:55|47720.85
07:49:56|47730.07
07:49:57|47731.45
07:49:58|47722.54
07:49:59|47722.53
07:50:00|47722.53
07:50:01|47722.54
07:50:02|47722.53
07:50:03|47722.53
07:50:04|47720.86
07:50:05|47720.86
07:50:06|47724.73
07:50:08|47726.17
07:50:08|47723.59
07:50:10|47725.36
07:50:11|47727.32
07:50:12|47727.33
07:50:13|47727.32
07:50:14|47726.07
07:50:15|47724.81
07:50:16|47724.81
07:50:17|47724.82
07:50:18|47724.82
07:50:19|47724.81
07:50:20|47729.29
07:50:21|47722.54
07:50:21|47722.54
07:50:22|47724.71
07:50:24|47724.72
07:50:25|47724.72
07:50:26|47723.5
07:50:27|47723.5
07:50:28|47724.71
07:50:29|47724.72
07:50:30|47724.72
07:50:30|47724.72
07:50:32|47728.83
07:50:33|47728.8
07:50:33|47731.68
07:50:35|47731.68
07:50:36|47731.67
07:50:37|47731.67
07:50:38|47742.22
07:50:39|47742.23
07:50:40|47742.25
07:50:41|47745.41
07:50:42|47745.4
07:50:43|47745.4
07:50:44|47745.41
07:50:45|47744.92
07:50:46|47746.9
07:50:47|47741.47
07:50:48|47736.88
07:50:49|47736.88
07:50:50|47737.55
07:50:51|47736.87
07:50:52|47738.33
07:50:53|47738.32
07:50:54|47738.32
07:50:55|47738.33
07:50:56|47742.97
07:50:57|47741.98
07:50:58|47740.03
07:50:59|47740.03
07:51:00|47740.03
07:51:01|47741.97
07:51:02|47742.97
07:51:03|47742.97
07:51:04|47743.
07:51:05|47743.
07:51:06|47743.01
07:51:07|47743.
07:51:09|47743.
07:51:09|47743.01
07:51:10|47743.
07:51:11|47743.01
07:51:13|47743.01
07:51:14|47743.01
07:51:14|47743.06
07:51:16|47743.
07:51:17|47743.
07:51:18|47742.32
07:51:19|47742.33
07:51:20|47742.33
07:51:20|47742.33
07:51:21|47742.99
07:51:23|47742.99
07:51:23|47742.99
07:51:24|47742.98
07:51:26|47742.98
07:51:26|47742.98
07:51:27|47742.98
07:51:28|47742.99
07:51:29|47743.
07:51:31|47742.99
07:51:31|47742.99
07:51:33|47743.
07:51:33|47742.99
07:51:34|47743.
07:51:36|47743.
07:51:36|47732.44
07:51:37|47720.89
07:51:38|47720.89
07:51:39|47720.93
07:51:40|47725.13
07:51:41|47729.5
07:51:43|47729.5
07:51:44|47729.5
07:51:44|47727.72
07:51:45|47727.72
07:51:46|47727.71
07:51:47|47727.71
07:51:48|47727.72
07:51:49|47721.3
07:51:50|47716.12
07:51:51|47720.19
07:51:52|47723.59
07:51:53|47723.59
07:51:54|47723.59
07:51:55|47726.47
07:51:56|47728.15
07:51:57|47728.15
07:51:58|47728.14
07:51:59|47728.56
07:52:00|47728.56
07:52:01|47728.57
07:52:02|47728.56
07:52:03|47734.49
07:52:04|47730.42
07:52:06|47728.56
07:52:06|47728.14
07:52:08|47728.14
07:52:09|47724.02
07:52:10|47726.8
07:52:11|47723.6
07:52:12|47723.59
07:52:14|47723.58
07:52:14|47723.58
07:52:15|47723.58
07:52:16|47723.57
07:52:17|47723.57
07:52:18|47723.57
07:52:19|47723.58
07:52:20|47727.
07:52:21|47729.62
07:52:22|47728.53
07:52:24|47728.53
07:52:24|47728.54
07:52:26|47728.54
07:52:26|47728.54
07:52:27|47728.55
07:52:28|47735.18
07:52:29|47735.18
07:52:30|47729.94
07:52:31|47729.93
07:52:33|47729.93
07:52:34|47728.56
07:52:34|47728.55
07:52:35|47728.56
07:52:36|47728.55
07:52:38|47728.56
07:52:38|47730.12
07:52:39|47728.54
07:52:40|47728.55
07:52:42|47728.55
07:52:43|47728.55
07:52:43|47728.54
07:52:44|47728.54
07:52:45|47728.55
07:52:46|47728.54
07:52:48|47728.54
07:52:48|47727.38
07:52:49|47727.03
07:52:50|47727.03
07:52:51|47727.03
07:52:52|47725.86
07:52:54|47725.86
07:52:54|47725.86
07:52:55|47725.85
07:52:56|47725.86
07:52:57|47726.8
07:52:59|47726.81
07:53:00|47725.78
07:53:00|47725.79
07:53:01|47725.78
07:53:02|47725.79
07:53:04|47725.79
07:53:04|47725.8
07:53:05|47725.8
07:53:06|47725.81
07:53:08|47738.97
07:53:09|47738.96
07:53:10|47726.94
07:53:11|47742.98
07:53:13|47743.
07:53:13|47743.
07:53:15|47742.99
07:53:16|47743.
07:53:17|47743.
07:53:18|47743.
07:53:19|47743.
07:53:20|47742.99
07:53:21|47743.
07:53:21|47746.99
07:53:22|47747.
07:53:24|47758.2
07:53:25|47758.74
07:53:26|47754.37
07:53:26|47755.51
07:53:28|47756.23
07:53:29|47756.23
07:53:30|47756.22
07:53:31|47758.5
07:53:32|47758.42
07:53:33|47758.42
07:53:34|47758.42
07:53:35|47748.67
07:53:36|47749.12
07:53:37|47749.11
07:53:38|47749.11
07:53:39|47750.85
07:53:40|47750.85
07:53:41|47750.86
07:53:42|47743.01
07:53:43|47741.01
07:53:44|47735.85
07:53:45|47734.7
07:53:46|47740.22
07:53:47|47739.96
07:53:48|47736.38
07:53:49|47731.72
07:53:50|47731.72
07:53:51|47731.72
07:53:52|47731.71
07:53:53|47731.73
07:53:54|47731.73
07:53:55|47731.73
07:53:56|47732.
07:53:57|47734.44
07:53:58|47735.25
07:53:59|47735.25
07:54:00|47739.73
07:54:01|47739.78
07:54:02|47739.77
07:54:03|47739.8
07:54:04|47744.23
07:54:05|47743.62
07:54:06|47745.7
07:54:07|47745.7
07:54:08|47744.6
07:54:09|47745.69
07:54:10|47745.69
07:54:12|47743.62
07:54:12|47743.62
07:54:13|47741.35
07:54:15|47741.35
07:54:16|47738.15
07:54:16|47738.15
07:54:18|47738.15
07:54:19|47738.14
07:54:20|47738.15
07:54:21|47739.5
07:54:22|47739.5
07:54:23|47739.51
07:54:24|47739.51
07:54:25|47739.5
07:54:26|47739.5
07:54:27|47739.51
07:54:28|47739.5
07:54:29|47739.51
07:54:30|47739.79
07:54:31|47739.8
07:54:32|47739.84
07:54:33|47727.21
07:54:34|47727.25
07:54:35|47724.29
07:54:36|47729.26
07:54:37|47727.26
07:54:38|47727.25
07:54:39|47729.49
07:54:40|47729.5
07:54:41|47733.95
07:54:42|47734.74
07:54:43|47731.81
07:54:44|47729.59
07:54:45|47731.81
07:54:46|47734.7
07:54:47|47730.12
07:54:48|47723.58
07:54:49|47723.57
07:54:50|47720.55
07:54:51|47729.21
07:54:52|47729.19
07:54:53|47729.
07:54:54|47729.
07:54:55|47729.
07:54:56|47729.
07:54:57|47729.01
07:54:58|47729.2
07:54:59|47729.19
07:55:00|47729.2
07:55:01|47729.2
07:55:02|47729.19
07:55:03|47729.2
07:55:04|47729.19
07:55:05|47730.1
07:55:06|47733.6
07:55:07|47729.19
07:55:08|47729.67
07:55:09|47729.66
07:55:10|47729.66
07:55:12|47729.67
07:55:12|47729.66
07:55:13|47729.67
07:55:15|47729.66
07:55:15|47729.61
07:55:17|47729.
07:55:18|47729.01
07:55:19|47729.
07:55:20|47729.
07:55:20|47729.
07:55:22|47729.
07:55:23|47729.
07:55:24|47729.01
07:55:24|47729.67
07:55:26|47729.66
07:55:27|47729.67
07:55:28|47729.66
07:55:29|47729.67
07:55:30|47731.74
07:55:30|47729.66
07:55:32|47729.67
07:55:33|47729.66
07:55:34|47729.
07:55:35|47729.
07:55:36|47729.01
07:55:37|47729.01
07:55:38|47729.01
07:55:39|47729.
07:55:40|47732.42
07:55:41|47737.2
07:55:42|47737.2
07:55:43|47737.2
07:55:44|47737.96
07:55:45|47737.2
07:55:46|47737.19
07:55:47|47737.2
07:55:48|47735.22
07:55:49|47737.17
07:55:50|47737.17
07:55:51|47737.18
07:55:52|47737.6
07:55:53|47739.83
07:55:54|47741.72
07:55:55|47741.72
07:55:56|47741.72
07:55:57|47741.71
07:55:58|47741.71
07:55:59|47741.71
07:56:00|47741.72
07:56:01|47741.72
07:56:02|47738.11
07:56:03|47737.22
07:56:04|47737.21
07:56:05|47732.18
07:56:06|47739.14
07:56:07|47739.13
07:56:08|47739.14
07:56:09|47739.14
07:56:11|47739.18
07:56:12|47739.51
07:56:13|47739.5
07:56:13|47739.5
07:56:15|47739.51
07:56:15|47739.51
07:56:17|47739.5
07:56:18|47742.19
07:56:19|47742.19
07:56:20|47742.2
07:56:21|47742.2
07:56:22|47742.
07:56:22|47742.
07:56:23|47742.
07:56:25|47742.
07:56:26|47742.
07:56:27|47742.01
07:56:28|47742.01
07:56:28|47744.27
07:56:29|47744.27
07:56:31|47744.26
07:56:32|47744.26
07:56:33|47744.27
07:56:34|47744.26
07:56:35|47744.27
07:56:36|47724.21
07:56:36|47724.22
07:56:37|47724.22
07:56:38|47726.61
07:56:40|47729.99
07:56:40|47732.37
07:56:41|47732.38
07:56:42|47728.31
07:56:44|47728.84
07:56:45|47728.84
07:56:46|47728.84
07:56:47|47728.84
07:56:48|47730.6
07:56:49|47728.84
07:56:50|47728.83
07:56:51|47728.83
07:56:52|47728.79
07:56:53|47728.83
07:56:54|47733.02
07:56:56|47734.94
07:56:56|47735.
07:56:57|47735.05
07:56:58|47735.08
07:56:59|47731.16
07:57:00|47733.9
07:57:01|47734.26
07:57:02|47733.86
07:57:03|47733.87
07:57:04|47733.87
07:57:05|47733.86
07:57:06|47733.87
07:57:07|47733.86
07:57:08|47733.87
07:57:09|47733.87
07:57:11|47733.87
07:57:12|47733.87
07:57:13|47733.86
07:57:14|47733.86
07:57:15|47733.87
07:57:17|47733.9
07:57:17|47733.91
07:57:18|47733.9
07:57:19|47733.91
07:57:20|47733.9
07:57:21|47733.91
07:57:22|47733.91
07:57:23|47733.9
07:57:24|47733.9
07:57:25|47733.91
07:57:26|47734.74
07:57:27|47734.74
07:57:28|47734.74
07:57:29|47734.73
07:57:30|47734.74
07:57:31|47734.73
07:57:32|47734.74
07:57:33|47734.74
07:57:34|47734.74
07:57:35|47734.75
07:57:36|47735.
07:57:37|47735.
07:57:38|47735.
07:57:40|47734.97
07:57:40|47734.98
07:57:41|47734.97
07:57:43|47734.74
07:57:43|47734.74
07:57:44|47734.75
07:57:45|47734.75
07:57:47|47734.74
07:57:47|47734.74
07:57:48|47736.16
07:57:50|47736.16
07:57:51|47736.16
07:57:52|47736.16
07:57:53|47736.16
07:57:53|47736.15
07:57:54|47737.92
07:57:56|47737.91
07:57:56|47737.92
07:57:57|47737.87
07:57:58|47736.16
07:57:59|47736.16
07:58:00|47734.73
07:58:01|47734.73
07:58:03|47731.36
07:58:03|47732.94
07:58:04|47732.93
07:58:05|47732.94
07:58:07|47732.73
07:58:07|47732.73
07:58:08|47730.
07:58:09|47730.
07:58:10|47730.
07:58:12|47729.99
07:58:13|47729.99
07:58:14|47730.
07:58:15|47737.71
07:58:16|47736.07
07:58:17|47736.08
07:58:18|47736.15
07:58:19|47736.15
07:58:20|47736.14
07:58:21|47736.14
07:58:22|47736.15
07:58:23|47736.14
07:58:24|47736.14
07:58:25|47736.14
07:58:26|47736.14
07:58:27|47736.14
07:58:28|47750.
07:58:29|47750.
07:58:30|47759.89
07:58:31|47762.3
07:58:32|47762.29
07:58:33|47762.29
07:58:34|47762.29
07:58:35|47762.3
07:58:36|47762.3
07:58:37|47762.29
07:58:38|47762.29
07:58:39|47762.29
07:58:40|47763.97
07:58:41|47763.98
07:58:42|47764.88
07:58:43|47765.
07:58:44|47764.99
07:58:45|47772.5
07:58:46|47773.41
07:58:47|47773.4
07:58:48|47773.4
07:58:49|47764.88
07:58:50|47764.89
07:58:51|47773.4
07:58:52|47773.41
07:58:53|47773.4
07:58:54|47773.4
07:58:55|47768.9
07:58:56|47768.99
07:58:57|47773.4
07:58:58|47773.41
07:58:59|47776.99
07:59:00|47773.41
07:59:01|47773.4
07:59:02|47773.4
07:59:03|47773.41
07:59:04|47773.4
07:59:05|47778.31
07:59:06|47775.16
07:59:07|47778.31
07:59:08|47779.88
07:59:09|47776.67
07:59:10|47775.16
07:59:11|47775.16
07:59:13|47776.15
07:59:13|47776.49
07:59:14|47777.29
07:59:16|47777.29
07:59:17|47771.77
07:59:18|47779.05
07:59:19|47779.04
07:59:20|47779.05
07:59:21|47779.05
07:59:22|47779.08
07:59:24|47780.
07:59:24|47780.
07:59:25|47780.
07:59:26|47780.
07:59:27|47780.03
07:59:28|47780.04
07:59:29|47783.09
07:59:30|47799.7
07:59:31|47800.
07:59:32|47791.36
07:59:33|47800.
07:59:34|47805.55
07:59:35|47819.82
07:59:36|47825.69
07:59:37|47811.18
07:59:38|47801.56
07:59:40|47812.72
07:59:40|47817.29
07:59:41|47823.28
07:59:42|47823.29
07:59:44|47823.29
07:59:45|47824.99
07:59:46|47824.99
07:59:47|47810.29
07:59:48|47816.62
07:59:49|47816.62
07:59:50|47833.55
07:59:50|47838.29
07:59:52|47831.62
07:59:52|47835.26
07:59:54|47831.23
07:59:55|47835.02
07:59:56|47842.09
07:59:57|47848.14
07:59:57|47850.97
07:59:59|47841.85
08:00:00|47838.54
08:00:01|47838.53
08:00:01|47840.35
08:00:02|47839.19
08:00:04|47840.48
08:00:05|47840.48
08:00:06|47840.01
08:00:06|47833.85
08:00:08|47836.32
08:00:09|47839.07
08:00:09|47839.84
08:00:11|47837.64
08:00:13|47834.16
08:00:14|47814.55
08:00:14|47826.51
08:00:16|47827.
08:00:16|47830.34
08:00:17|47830.36
08:00:19|47834.44
08:00:19|47839.
08:00:21|47839.
08:00:22|47839.
08:00:23|47834.45
08:00:24|47834.43
08:00:25|47834.44
08:00:25|47834.44
08:00:26|47844.21
08:00:28|47838.
08:00:29|47834.43
08:00:29|47834.32
08:00:30|47834.42
08:00:32|47834.43
08:00:33|47834.43
08:00:33|47834.42
08:00:35|47830.87
08:00:36|47832.56
08:00:37|47834.39
08:00:38|47842.85
08:00:39|47839.01
08:00:39|47839.02
08:00:40|47847.62
08:00:42|47852.04
08:00:43|47852.03
08:00:44|47853.67
08:00:44|47853.66
08:00:45|47866.95
08:00:47|47858.04
08:00:48|47862.31
08:00:49|47868.27
08:00:49|47866.4
08:00:51|47866.65
08:00:52|47870.19
08:00:53|47870.2
08:00:54|47854.79
08:00:55|47858.45
08:00:55|47858.46
08:00:56|47866.64
08:00:57|47866.12
08:00:58|47872.16
08:01:00|47870.43
08:01:01|47873.91
08:01:02|47871.34
08:01:03|47871.39
08:01:04|47885.53
08:01:04|47873.76
08:01:05|47876.71
08:01:07|47876.16
08:01:08|47875.01
08:01:09|47871.39
08:01:09|47862.32
08:01:11|47868.54
08:01:12|47855.
08:01:13|47855.
08:01:15|47854.99
08:01:16|47854.99
08:01:17|47854.99
08:01:18|47859.76
08:01:19|47855.37
08:01:20|47868.49
08:01:20|47868.5
08:01:22|47869.49
08:01:23|47866.96
08:01:24|47866.3
08:01:25|47863.36
08:01:26|47861.02
08:01:27|47858.03
08:01:28|47863.41
08:01:29|47863.39
08:01:31|47863.63
08:01:31|47867.96
08:01:32|47858.03
08:01:33|47858.03
08:01:34|47858.03
08:01:35|47858.03
08:01:36|47858.02
08:01:37|47852.28
08:01:38|47850.
08:01:39|47851.1
08:01:40|47847.63
08:01:41|47845.09
08:01:42|47851.51
08:01:43|47843.56
08:01:44|47844.53
08:01:45|47844.88
08:01:46|47847.56
08:01:47|47843.1
08:01:48|47843.1
08:01:50|47858.03
08:01:50|47858.03
08:01:51|47858.02
08:01:52|47851.79
08:01:54|47848.5
08:01:55|47852.46
08:01:56|47852.47
08:01:56|47852.47
08:01:58|47845.43
08:01:58|47845.42
08:01:59|47845.42
08:02:00|47845.44
08:02:01|47839.76
08:02:02|47836.86
08:02:03|47841.75
08:02:04|47840.08
08:02:05|47831.85
08:02:06|47831.87
08:02:08|47817.56
08:02:08|47817.56
08:02:09|47821.2
08:02:11|47840.08
08:02:11|47842.1
08:02:12|47842.1
08:02:14|47842.92
08:02:15|47842.92
08:02:16|47842.92
08:02:17|47842.11
08:02:18|47833.8
08:02:19|47831.84
08:02:20|47819.52
08:02:21|47818.35
08:02:22|47815.16
08:02:23|47816.87
08:02:24|47816.87
08:02:25|47814.63
08:02:26|47811.3
08:02:27|47809.54
08:02:28|47808.87
08:02:29|47808.86
08:02:30|47800.
08:02:31|47797.79
08:02:32|47805.92
08:02:33|47805.92
08:02:34|47801.96
08:02:35|47801.95
08:02:36|47813.01
08:02:37|47813.02
08:02:38|47813.01
08:02:39|47813.01
08:02:40|47813.01
08:02:41|47810.89
08:02:42|47810.88
08:02:43|47820.
08:02:44|47832.47
08:02:45|47849.99
08:02:46|47858.03
08:02:47|47851.07
08:02:49|47835.66
08:02:49|47837.08
08:02:50|47826.37
08:02:51|47826.37
08:02:53|47821.35
08:02:53|47828.51
08:02:55|47827.02
08:02:55|47835.42
08:02:56|47832.38
08:02:58|47834.07
08:02:58|47829.7
08:02:59|47829.7
08:03:01|47828.64
08:03:02|47832.75
08:03:02|47832.75
08:03:03|47829.18
08:03:04|47812.62
08:03:05|47812.62
08:03:06|47812.62
08:03:07|47814.17
08:03:08|47817.62
08:03:09|47819.24
08:03:10|47818.79
08:03:12|47818.78
08:03:13|47818.78
08:03:14|47815.69
08:03:15|47818.79
08:03:16|47818.79
08:03:17|47818.79
08:03:18|47830.37
08:03:19|47838.1
08:03:20|47841.06
08:03:21|47841.08
08:03:22|47853.72
08:03:23|47867.35
08:03:24|47870.36
08:03:25|47863.94
08:03:26|47871.99
08:03:27|47868.73
08:03:28|47868.84
08:03:29|47869.53
08:03:30|47883.85
08:03:31|47880.86
08:03:32|47877.06
08:03:33|47882.34
08:03:34|47880.21
08:03:35|47884.66
08:03:36|47881.45
08:03:37|47881.41
08:03:38|47883.14
08:03:39|47871.3
08:03:40|47880.65
08:03:41|47880.66
08:03:42|47880.65
08:03:43|47880.65
08:03:44|47881.41
08:03:45|47888.34
08:03:46|47888.34
08:03:47|47881.43
08:03:48|47881.43
08:03:49|47881.41
08:03:50|47880.21
08:03:51|47882.82
08:03:53|47890.5
08:03:53|47895.12
08:03:54|47900.
08:03:55|47900.68
08:03:56|47932.99
08:03:57|47931.77
08:03:58|47950.01
08:03:59|47942.16
08:04:00|47924.37
08:04:01|47933.75
08:04:03|47928.
08:04:03|47924.25
08:04:04|47924.08
08:04:05|47921.96
08:04:06|47924.08
08:04:07|47935.58
08:04:09|47934.57
08:04:09|47926.03
08:04:11|47926.04
08:04:11|47924.08
08:04:13|47921.98
08:04:14|47921.98
08:04:15|47902.09
08:04:17|47902.09
08:04:18|47902.08
08:04:18|47902.08
08:04:20|47906.65
08:04:20|47906.65
08:04:21|47884.21
08:04:23|47881.43
08:04:24|47881.44
08:04:24|47881.43
08:04:25|47881.43
08:04:26|47881.43
08:04:28|47897.03
08:04:29|47892.4
08:04:30|47892.41
08:04:31|47891.93
08:04:32|47892.4
08:04:34|47892.4
08:04:34|47881.44
08:04:35|47880.21
08:04:36|47878.97
08:04:37|47878.98
08:04:38|47878.99
08:04:39|47879.02
08:04:40|47879.03
08:04:41|47879.02
08:04:42|47874.9
08:04:43|47862.21
08:04:44|47861.16
08:04:45|47849.49
08:04:46|47862.21
08:04:47|47862.21
08:04:48|47871.62
08:04:49|47853.46
08:04:50|47859.67
08:04:51|47859.67
08:04:52|47849.49
08:04:53|47849.49
08:04:54|47849.48
08:04:55|47849.48
08:04:56|47849.49
08:04:57|47849.48
08:04:58|47849.48
08:04:59|47845.5
08:05:00|47849.49
08:05:02|47874.17
08:05:02|47857.52
08:05:04|47862.96
08:05:05|47862.95
08:05:06|47863.5
08:05:07|47857.59
08:05:07|47862.63
08:05:08|47862.63
08:05:09|47860.45
08:05:10|47850.01
08:05:12|47845.51
08:05:12|47836.37
08:05:14|47845.26
08:05:15|47839.96
08:05:16|47845.38
08:05:17|47841.87
08:05:18|47831.32
08:05:19|47831.32
08:05:20|47821.6
08:05:21|47821.6
08:05:22|47821.59
08:05:23|47831.33
08:05:24|47819.88
08:05:25|47819.87
08:05:26|47840.05
08:05:27|47881.17
08:05:28|47878.83
08:05:29|47875.61
08:05:30|47874.52
08:05:31|47874.52
08:05:32|47875.61
08:05:33|47875.62
08:05:34|47882.97
08:05:35|47875.61
08:05:36|47875.62
08:05:37|47880.96
08:05:38|47880.97
08:05:39|47863.23
08:05:40|47869.41
08:05:41|47870.6
08:05:42|47870.6
08:05:43|47876.01
08:05:44|47883.74
08:05:45|47883.16
08:05:46|47882.56
08:05:47|47882.56
08:05:48|47880.34
08:05:49|47873.74
08:05:50|47892.38
08:05:51|47892.39
08:05:52|47889.02
08:05:53|47891.5
08:05:54|47891.49
08:05:55|47893.67
08:05:56|47887.36
08:05:57|47890.06
08:05:58|47887.95
08:05:59|47889.4
08:06:00|47887.84
08:06:01|47887.83
08:06:02|47886.23
08:06:03|47883.84
08:06:04|47883.89
08:06:05|47883.53
08:06:06|47883.53
08:06:07|47883.53
08:06:09|47883.49
08:06:09|47888.29
08:06:10|47883.5
08:06:11|47880.25
08:06:12|47878.66
08:06:13|47878.67
08:06:16|47878.66
08:06:17|47874.31
08:06:19|47874.31
08:06:20|47874.31
08:06:20|47869.91
08:06:21|47867.61
08:06:23|47863.82
08:06:24|47863.82
08:06:25|47867.59
08:06:26|47867.55
08:06:27|47867.55
08:06:28|47867.54
08:06:29|47867.55
08:06:29|47867.54
08:06:30|47865.41
08:06:32|47865.41
08:06:33|47860.01
08:06:34|47863.21
08:06:35|47865.24
08:06:36|47865.24
08:06:37|47865.24
08:06:38|47865.24
08:06:39|47869.06
08:06:40|47859.67
08:06:41|47859.67
08:06:42|47859.67
08:06:43|47864.52
08:06:44|47863.64
08:06:45|47861.02
08:06:46|47862.27
08:06:47|47862.27
08:06:48|47862.27
08:06:49|47867.05
08:06:50|47853.49
08:06:51|47850.
08:06:52|47850.01
08:06:53|47850.
08:06:54|47852.35
08:06:55|47853.49
08:06:56|47855.42
08:06:57|47855.41
08:06:58|47857.89
08:06:59|47859.92
08:07:00|47853.48
08:07:01|47851.71
08:07:02|47861.67
08:07:03|47854.77
08:07:04|47851.77
08:07:05|47853.56
08:07:06|47854.21
08:07:07|47860.49
08:07:08|47860.48
08:07:09|47860.49
08:07:10|47860.48
08:07:11|47860.49
08:07:12|47854.79
08:07:13|47858.5
08:07:14|47856.36
08:07:15|47854.78
08:07:17|47854.77
08:07:17|47854.78
08:07:18|47853.85
08:07:19|47826.88
08:07:20|47826.89
08:07:21|47826.88
08:07:23|47826.89
08:07:24|47826.89
08:07:24|47826.89
08:07:26|47826.89
08:07:27|47831.78
08:07:28|47841.35
08:07:29|47831.8
08:07:30|47829.81
08:07:31|47829.81
08:07:32|47837.18
08:07:33|47835.43
08:07:34|47835.44
08:07:35|47832.92
08:07:36|47832.91
08:07:37|47832.91
08:07:38|47835.28
08:07:39|47834.3
08:07:40|47841.36
08:07:41|47841.36
08:07:42|47841.36
08:07:43|47841.3
08:07:44|47841.35
08:07:45|47841.35
08:07:46|47841.35
08:07:47|47841.35
08:07:48|47840.51
08:07:49|47839.19
08:07:50|47839.19
08:07:51|47839.19
08:07:52|47839.18
08:07:53|47839.18
08:07:54|47837.65
08:07:55|47839.18
08:07:56|47838.11
08:07:57|47838.1
08:07:58|47838.11
08:07:59|47838.1
08:08:00|47835.88
08:08:01|47840.81
08:08:02|47854.78
08:08:03|47850.11
08:08:04|47838.12
08:08:05|47839.63
08:08:06|47830.01
08:08:07|47830.01
08:08:08|47830.01
08:08:09|47830.
08:08:10|47830.
08:08:11|47830.
08:08:12|47836.19
08:08:13|47830.01
08:08:14|47830.01
08:08:15|47831.67
08:08:17|47828.38
08:08:17|47826.88
08:08:18|47826.88
08:08:19|47826.88
08:08:20|47830.
08:08:21|47828.84
08:08:22|47828.85
08:08:23|47828.84
08:08:25|47828.85
08:08:25|47828.85
08:08:27|47831.68
08:08:27|47831.67
08:08:29|47831.67
08:08:30|47831.68
08:08:30|47831.67
08:08:31|47833.33
08:08:32|47834.05
08:08:34|47831.81
08:08:35|47831.81
08:08:35|47831.77
08:08:36|47831.68
08:08:37|47831.67
08:08:39|47831.67
08:08:39|47831.67
08:08:41|47829.46
08:08:42|47826.88
08:08:43|47826.88
08:08:44|47826.89
08:08:44|47826.88
08:08:45|47826.88
08:08:46|47826.89
08:08:48|47829.55
08:08:48|47826.91
08:08:50|47826.91
08:08:51|47826.9
08:08:52|47817.66
08:08:52|47814.69
08:08:53|47814.69
08:08:55|47814.64
08:08:56|47810.64
08:08:57|47817.66
08:08:58|47817.66
08:08:59|47805.55
08:09:00|47806.28
08:09:00|47806.28
08:09:02|47812.04
08:09:03|47809.24
08:09:03|47812.04
08:09:05|47812.04
08:09:05|47810.03
08:09:07|47810.02
08:09:08|47810.03
08:09:09|47810.02
08:09:10|47810.03
08:09:11|47812.03
08:09:12|47806.28
08:09:13|47806.28
08:09:13|47812.02
08:09:15|47812.02
08:09:16|47812.02
08:09:17|47812.02
08:09:19|47809.17
08:09:20|47806.95
08:09:20|47806.29
08:09:22|47806.28
08:09:23|47806.24
08:09:24|47806.25
08:09:25|47806.05
08:09:26|47806.05
08:09:27|47806.05
08:09:28|47810.96
08:09:29|47812.01
08:09:30|47812.01
08:09:32|47812.01
08:09:32|47812.01
08:09:33|47812.02
08:09:35|47812.01
08:09:35|47812.01
08:09:36|47809.78
08:09:38|47812.
08:09:39|47817.66
08:09:40|47829.99
08:09:41|47825.35
08:09:41|47841.85
08:09:43|47841.86
08:09:44|47836.17
08:09:45|47824.6
08:09:46|47830.83
08:09:46|47827.58
08:09:47|47819.06
08:09:48|47816.79
08:09:50|47826.25
08:09:50|47830.45
08:09:51|47830.44
08:09:53|47828.07
08:09:54|47829.38
08:09:54|47828.05
08:09:56|47826.18
08:09:56|47826.19
08:09:57|47826.18
08:09:59|47826.18
08:10:00|47826.18
08:10:01|47826.19
08:10:02|47826.18
08:10:03|47816.65
08:10:04|47816.66
08:10:04|47816.65
08:10:06|47812.
08:10:06|47812.01
08:10:07|47807.56
08:10:08|47807.56
08:10:09|47807.55
08:10:11|47806.27
08:10:12|47806.27
08:10:12|47806.27
08:10:13|47806.27
08:10:15|47806.27
08:10:15|47806.26
08:10:17|47802.34
08:10:19|47812.01
08:10:20|47812.
08:10:21|47810.23
08:10:22|47808.57
08:10:23|47812.01
08:10:24|47809.27
08:10:25|47806.24
08:10:26|47806.25
08:10:27|47806.25
08:10:28|47806.24
08:10:29|47806.25
08:10:30|47806.25
08:10:31|47806.25
08:10:32|47805.56
08:10:33|47803.57
08:10:34|47800.1
08:10:35|47801.54
08:10:37|47801.55
08:10:37|47801.54
08:10:38|47803.57
08:10:39|47806.22
08:10:40|47806.22
08:10:41|47806.23
08:10:42|47806.22
08:10:43|47806.22
08:10:44|47806.27
08:10:45|47808.55
08:10:46|47809.27
08:10:47|47808.55
08:10:48|47808.55
08:10:49|47807.23
08:10:50|47807.96
08:10:51|47808.15
08:10:52|47806.21
08:10:53|47806.21
08:10:54|47806.21
08:10:55|47806.21
08:10:56|47806.21
08:10:57|47806.21
08:10:58|47806.2
08:10:59|47806.21
08:11:00|47806.21
08:11:01|47804.22
08:11:02|47804.22
08:11:03|47800.
08:11:04|47800.01
08:11:06|47794.03
08:11:06|47794.03
08:11:08|47794.04
08:11:09|47795.07
08:11:10|47795.08
08:11:10|47795.06
08:11:12|47795.07
08:11:12|47795.06
08:11:13|47795.06
08:11:15|47794.12
08:11:16|47794.12
08:11:17|47794.13
08:11:18|47794.04
08:11:19|47794.04
08:11:21|47794.05
08:11:22|47794.04
08:11:22|47794.01
08:11:23|47793.7
08:11:24|47793.71
08:11:26|47791.92
08:11:26|47790.
08:11:27|47789.99
08:11:29|47793.66
08:11:29|47793.67
08:11:31|47793.7
08:11:31|47791.8
08:11:33|47791.79
08:11:34|47792.44
08:11:35|47794.01
08:11:36|47791.73
08:11:37|47783.78
08:11:39|47783.79
08:11:39|47783.78
08:11:40|47784.75
08:11:41|47790.84
08:11:43|47790.84
08:11:44|47790.84
08:11:45|47790.84
08:11:45|47783.79
08:11:47|47783.79
08:11:47|47783.78
08:11:48|47783.8
08:11:49|47787.34
08:11:51|47780.47
08:11:52|47781.36
08:11:53|47781.36
08:11:54|47781.36
08:11:55|47781.38
08:11:56|47781.38
08:11:57|47781.38
08:11:58|47780.47
08:11:58|47781.37
08:11:59|47781.37
08:12:00|47790.83
08:12:02|47788.94
08:12:03|47784.45
08:12:04|47786.84
08:12:04|47784.45
08:12:06|47784.45
08:12:06|47781.37
08:12:08|47780.51
08:12:09|47780.
08:12:10|47777.77
08:12:11|47777.77
08:12:12|47777.32
08:12:13|47777.32
08:12:14|47777.77
08:12:15|47777.77
08:12:16|47773.72
08:12:17|47773.72
08:12:18|47775.47
08:12:20|47773.33
08:12:21|47771.76
08:12:22|47779.2
08:12:23|47779.16
08:12:24|47772.
08:12:25|47771.99
08:12:26|47772.
08:12:27|47771.36
08:12:28|47771.36
08:12:29|47771.36
08:12:31|47771.02
08:12:32|47770.
08:12:33|47773.33
08:12:34|47773.33
08:12:34|47777.75
08:12:36|47777.75
08:12:37|47777.75
08:12:38|47777.76
08:12:39|47777.76
08:12:39|47777.75
08:12:41|47775.68
08:12:41|47779.2
08:12:43|47779.79
08:12:44|47779.2
08:12:45|47781.36
08:12:46|47790.
08:12:47|47780.91
08:12:48|47780.9
08:12:49|47780.9
08:12:50|47771.01
08:12:51|47771.01
08:12:52|47776.84
08:12:53|47776.83
08:12:55|47773.12
08:12:55|47774.81
08:12:56|47774.46
08:12:57|47779.2
08:12:58|47779.21
08:12:59|47779.2
08:13:00|47774.81
08:13:01|47771.01
08:13:02|47774.81
08:13:03|47774.83
08:13:04|47774.83
08:13:05|47774.83
08:13:06|47774.82
08:13:07|47774.83
08:13:08|47774.83
08:13:09|47789.99
08:13:10|47789.99
08:13:11|47798.6
08:13:12|47791.74
08:13:13|47780.9
08:13:14|47780.9
08:13:15|47780.9
08:13:16|47780.89
08:13:17|47780.89
08:13:18|47774.83
08:13:20|47781.07
08:13:21|47778.
08:13:22|47777.99
08:13:22|47775.66
08:13:24|47775.37
08:13:25|47772.01
08:13:25|47772.97
08:13:27|47772.97
08:13:28|47772.97
08:13:28|47772.97
08:13:30|47772.98
08:13:31|47770.
08:13:32|47770.
08:13:33|47772.96
08:13:34|47772.96
08:13:35|47772.97
08:13:36|47772.97
08:13:37|47782.71
08:13:38|47782.72
08:13:39|47784.65
08:13:40|47784.64
08:13:41|47784.61
08:13:42|47784.6
08:13:43|47782.49
08:13:44|47782.49
08:13:45|47782.49
08:13:46|47782.48
08:13:47|47782.48
08:13:48|47780.15
08:13:49|47782.47
08:13:50|47782.47
08:13:51|47777.98
08:13:52|47777.98
08:13:53|47777.98
08:13:54|47777.97
08:13:55|47772.97
08:13:56|47770.33
08:13:57|47770.33
08:13:58|47770.32
08:13:59|47770.33
08:14:00|47770.33
08:14:01|47770.33
08:14:02|47770.93
08:14:04|47770.94
08:14:04|47768.3
08:14:05|47770.93
08:14:06|47772.
08:14:07|47770.79
08:14:08|47770.78
08:14:09|47770.78
08:14:10|47770.78
08:14:11|47769.45
08:14:12|47769.45
08:14:13|47769.45
08:14:14|47769.45
08:14:15|47769.44
08:14:16|47769.45
08:14:17|47769.45
08:14:18|47769.45
08:14:20|47769.44
08:14:21|47762.36
08:14:22|47762.36
08:14:23|47762.35
08:14:24|47762.36
08:14:25|47762.35
08:14:26|47762.36
08:14:27|47762.35
08:14:28|47762.36
08:14:29|47762.34
08:14:30|47759.72
08:14:31|47762.33
08:14:32|47762.36
08:14:33|47762.35
08:14:34|47763.
08:14:35|47763.87
08:14:36|47763.88
08:14:37|47763.88
08:14:38|47765.5
08:14:39|47765.49
08:14:40|47765.5
08:14:41|47762.01
08:14:42|47762.14
08:14:43|47762.14
08:14:44|47765.21
08:14:45|47764.47
08:14:46|47762.12
08:14:47|47762.13
08:14:48|47762.13
08:14:49|47762.12
08:14:50|47762.13
08:14:51|47762.13
08:14:52|47762.35
08:14:53|47765.49
08:14:54|47763.57
08:14:55|47763.58
08:14:56|47763.58
08:14:57|47763.58
08:14:58|47763.58
08:14:59|47763.58
08:15:00|47763.16
08:15:01|47763.16
08:15:02|47762.36
08:15:03|47765.34
08:15:04|47765.34
08:15:05|47770.
08:15:07|47770.
08:15:07|47770.32
08:15:09|47770.31
08:15:09|47770.32
08:15:10|47770.31
08:15:11|47770.32
08:15:12|47782.48
08:15:13|47782.48
08:15:14|47776.68
08:15:15|47776.68
08:15:16|47776.69
08:15:17|47776.68
08:15:19|47776.99
08:15:19|47781.79
08:15:20|47781.83
08:15:22|47776.69
08:15:23|47776.69
08:15:24|47776.68
08:15:25|47776.69
08:15:26|47776.69
08:15:27|47776.69
08:15:28|47776.69
08:15:29|47775.75
08:15:30|47775.1
08:15:31|47775.09
08:15:32|47775.09
08:15:33|47779.97
08:15:34|47779.97
08:15:35|47779.92
08:15:36|47776.7
08:15:37|47775.09
08:15:38|47774.12
08:15:40|47771.04
08:15:40|47771.05
08:15:41|47773.97
08:15:42|47772.91
08:15:43|47772.9
08:15:44|47772.9
08:15:45|47772.9
08:15:46|47772.91
08:15:47|47772.9
08:15:48|47772.9
08:15:49|47771.9
08:15:50|47771.68
08:15:51|47771.79
08:15:52|47771.78
08:15:53|47771.79
08:15:54|47771.78
08:15:55|47772.84
08:15:56|47772.82
08:15:57|47770.01
08:15:58|47772.91
08:15:59|47772.9
08:16:00|47772.78
08:16:01|47772.78
08:16:02|47770.3
08:16:03|47770.31
08:16:04|47781.
08:16:05|47781.
08:16:07|47782.38
08:16:07|47781.05
08:16:08|47781.06
08:16:09|47782.38
08:16:10|47784.36
08:16:11|47784.78
08:16:12|47784.78
08:16:13|47797.54
08:16:14|47797.54
08:16:15|47797.55
08:16:16|47797.55
08:16:17|47797.55
08:16:18|47795.09
08:16:19|47794.85
08:16:20|47794.84
08:16:22|47794.85
08:16:23|47794.85
08:16:24|47794.84
08:16:25|47781.06
08:16:26|47784.07
08:16:26|47784.82
08:16:28|47781.07
08:16:29|47781.49
08:16:30|47774.72
08:16:31|47774.71
08:16:31|47774.71
08:16:33|47774.71
08:16:34|47774.71
08:16:35|47774.32
08:16:36|47774.31
08:16:37|47774.19
08:16:38|47774.89
08:16:39|47774.9
08:16:40|47774.9
08:16:41|47777.62
08:16:42|47777.62
08:16:43|47774.91
08:16:44|47776.18
08:16:44|47776.17
08:16:46|47776.18
08:16:47|47776.88
08:16:47|47776.89
08:16:48|47778.55
08:16:49|47777.03
08:16:51|47775.1
08:16:52|47775.1
08:16:53|47775.11
08:16:53|47778.55
08:16:55|47778.54
08:16:55|47778.55
08:16:57|47778.55
08:16:58|47778.07
08:16:58|47778.06
08:17:00|47778.07
08:17:00|47778.07
08:17:02|47778.07
08:17:03|47778.07
08:17:04|47778.07
08:17:05|47771.79
08:17:06|47770.01
08:17:07|47770.01
08:17:08|47770.
08:17:09|47767.53
08:17:10|47769.99
08:17:11|47769.99
08:17:12|47770.
08:17:13|47766.13
08:17:14|47766.13
08:17:14|47764.26
08:17:15|47763.93
08:17:17|47763.93
08:17:18|47763.92
08:17:18|47763.92
08:17:20|47763.93
08:17:21|47763.93
08:17:21|47763.93
08:17:22|47763.92
08:17:23|47763.92
08:17:25|47763.93
08:17:26|47767.74
08:17:27|47769.99
08:17:28|47766.06
08:17:29|47764.27
08:17:30|47766.03
08:17:31|47765.34
08:17:32|47764.24
08:17:33|47764.24
08:17:34|47764.24
08:17:35|47764.25
08:17:36|47763.89
08:17:37|47763.88
08:17:38|47763.89
08:17:39|47763.89
08:17:40|47763.88
08:17:41|47763.88
08:17:42|47762.15
08:17:43|47763.88
08:17:44|47763.88
08:17:45|47763.88
08:17:46|47763.88
08:17:47|47763.91
08:17:48|47763.9
08:17:49|47763.9
08:17:50|47763.9
08:17:51|47763.9
08:17:52|47762.16
08:17:53|47762.15
08:17:54|47762.15
08:17:55|47762.16
08:17:56|47762.15
08:17:57|47751.64
08:17:58|47759.33
08:17:59|47760.39
08:18:00|47760.11
08:18:01|47760.12
08:18:02|47762.15
08:18:03|47762.15
08:18:04|47762.14
08:18:06|47762.15
08:18:06|47762.15
08:18:08|47763.92
08:18:09|47763.92
08:18:09|47763.92
08:18:10|47763.92
08:18:11|47769.97
08:18:12|47774.76
08:18:13|47774.76
08:18:15|47776.47
08:18:15|47778.55
08:18:16|47778.54
08:18:17|47778.54
08:18:19|47778.53
08:18:19|47778.5
08:18:20|47778.5
08:18:21|47778.51
08:18:23|47778.51
08:18:24|47778.51
08:18:25|47781.99
08:18:26|47791.29
08:18:27|47793.05
08:18:28|47791.53
08:18:29|47791.53
08:18:30|47785.27
08:18:31|47778.51
08:18:32|47776.68
08:18:33|47776.68
08:18:34|47776.33
08:18:35|47776.32
08:18:36|47776.33
08:18:37|47776.33
08:18:38|47776.32
08:18:39|47776.33
08:18:40|47776.33
08:18:41|47776.33
08:18:42|47776.32
08:18:43|47778.49
08:18:44|47776.68
08:18:45|47776.33
08:18:46|47776.34
08:18:47|47776.33
08:18:48|47776.33
08:18:49|47776.34
08:18:50|47776.33
08:18:51|47776.34
08:18:52|47776.33
08:18:53|47776.33
08:18:54|47776.34
08:18:55|47776.33
08:18:56|47776.34
08:18:57|47776.34
08:18:58|47776.34
08:18:59|47777.26
08:19:00|47778.54
08:19:01|47778.55
08:19:02|47778.54
08:19:03|47778.55
08:19:04|47778.54
08:19:05|47778.54
08:19:06|47778.55
08:19:07|47778.54
08:19:08|47778.54
08:19:09|47778.55
08:19:10|47778.55
08:19:11|47778.55
08:19:12|47778.55
08:19:13|47778.54
08:19:14|47778.53
08:19:15|47778.53
08:19:16|47776.34
08:19:17|47776.35
08:19:18|47776.34
08:19:19|47776.34
08:19:20|47776.35
08:19:21|47776.35
08:19:23|47778.96
08:19:23|47778.96
08:19:24|47780.
08:19:25|47790.63
08:19:27|47790.52
08:19:27|47790.51
08:19:29|47790.51
08:19:30|47790.51
08:19:30|47790.51
08:19:32|47790.52
08:19:33|47790.51
08:19:34|47790.51
08:19:34|47790.51
08:19:35|47790.51
08:19:36|47794.1
08:19:38|47794.11
08:19:39|47795.6
08:19:40|47798.99
08:19:40|47799.
08:19:42|47799.
08:19:42|47799.
08:19:43|47811.89
08:19:44|47809.9
08:19:45|47809.91
08:19:46|47809.91
08:19:47|47809.9
08:19:48|47809.9
08:19:49|47809.9
08:19:50|47809.9
08:19:51|47809.91
08:19:52|47809.9
08:19:54|47809.91
08:19:54|47809.9
08:19:55|47809.91
08:19:57|47809.9
08:19:57|47809.94
08:19:58|47813.69
08:20:00|47813.69
08:20:01|47813.7
08:20:01|47809.95
08:20:03|47809.95
08:20:04|47809.95
08:20:05|47809.95
08:20:06|47809.94
08:20:07|47809.95
08:20:08|47812.55
08:20:09|47811.2
08:20:10|47811.2
08:20:10|47811.21
08:20:11|47811.2
08:20:12|47801.62
08:20:14|47798.99
08:20:15|47798.99
08:20:16|47798.99
08:20:17|47799.
08:20:17|47798.99
08:20:19|47798.99
08:20:20|47798.99
08:20:20|47798.99
08:20:22|47799.
08:20:24|47799.
08:20:25|47799.
08:20:26|47798.99
08:20:27|47798.99
08:20:28|47798.99
08:20:29|47798.99
08:20:30|47799.
08:20:31|47802.38
08:20:32|47799.74
08:20:33|47799.74
08:20:34|47799.
08:20:34|47798.99
08:20:36|47799.
08:20:37|47798.99
08:20:38|47799.
08:20:39|47798.99
08:20:41|47798.99
08:20:41|47799.
08:20:42|47798.99
08:20:43|47799.
08:20:44|47799.
08:20:45|47799.
08:20:46|47799.
08:20:47|47798.99
08:20:48|47799.
08:20:49|47799.
08:20:50|47799.
08:20:51|47799.
08:20:52|47798.99
08:20:53|47799.
08:20:54|47798.99
08:20:55|47799.
08:20:56|47798.99
08:20:57|47798.99
08:20:58|47808.65
08:20:59|47805.73
08:21:00|47806.25
08:21:01|47806.25
08:21:02|47806.25
08:21:03|47806.24
08:21:04|47806.24
08:21:05|47806.25
08:21:06|47806.25
08:21:07|47806.25
08:21:08|47806.24
08:21:09|47806.24
08:21:10|47806.24
08:21:11|47806.24
08:21:12|47806.25
08:21:13|47804.07
08:21:14|47804.07
08:21:15|47804.07
08:21:16|47806.24
08:21:17|47806.23
08:21:18|47804.12
08:21:19|47813.44
08:21:20|47828.73
08:21:21|47821.31
08:21:23|47820.25
08:21:23|47826.93
08:21:24|47823.36
08:21:25|47821.21
08:21:27|47819.41
08:21:28|47819.41
08:21:29|47819.41
08:21:30|47819.42
08:21:31|47819.41
08:21:32|47819.42
08:21:33|47819.42
08:21:34|47823.34
08:21:34|47823.33
08:21:36|47822.93
08:21:37|47822.93
08:21:38|47826.95
08:21:39|47826.94
08:21:40|47826.94
08:21:41|47826.94
08:21:42|47826.94
08:21:43|47826.94
08:21:44|47826.94
08:21:45|47823.25
08:21:46|47824.79
08:21:47|47824.79
08:21:48|47824.78
08:21:49|47824.78
08:21:50|47824.78
08:21:51|47824.79
08:21:52|47824.79
08:21:53|47824.79
08:21:54|47824.79
08:21:55|47824.78
08:21:56|47824.78
08:21:57|47824.79
08:21:57|47824.91
08:21:58|47829.99
08:22:00|47829.99
08:22:01|47824.91
08:22:01|47822.93
08:22:03|47825.76
08:22:04|47825.76
08:22:05|47825.76
08:22:06|47825.76
08:22:07|47825.77
08:22:07|47825.77
08:22:09|47825.77
08:22:09|47825.76
08:22:11|47825.77
08:22:12|47825.76
08:22:12|47825.77
08:22:13|47825.77
08:22:15|47825.77
08:22:16|47825.76
08:22:17|47825.77
08:22:18|47825.77
08:22:19|47825.77
08:22:19|47825.76
08:22:21|47825.77
08:22:22|47825.77
08:22:23|47806.46
08:22:25|47806.46
08:22:25|47806.25
08:22:26|47801.33
08:22:27|47801.33
08:22:29|47806.24
08:22:30|47825.77
08:22:30|47829.99
08:22:32|47820.75
08:22:33|47829.99
08:22:33|47829.99
08:22:35|47829.78
08:22:36|47829.79
08:22:37|47823.49
08:22:38|47823.49
08:22:39|47823.49
08:22:40|47823.49
08:22:41|47823.48
08:22:42|47819.47
08:22:43|47819.47
08:22:44|47821.73
08:22:45|47821.73
08:22:46|47821.72
08:22:47|47821.73
08:22:48|47821.73
08:22:49|47821.72
08:22:50|47821.73
08:22:51|47821.03
08:22:52|47821.03
08:22:53|47821.03
08:22:54|47821.03
08:22:55|47821.03
08:22:56|47827.62
08:22:57|47823.84
08:22:58|47823.84
08:22:59|47821.04
08:23:00|47821.05
08:23:01|47821.05
08:23:02|47821.04
08:23:03|47821.04
08:23:04|47809.5
08:23:05|47809.49
08:23:06|47809.49
08:23:07|47809.49
08:23:08|47809.49
08:23:09|47809.48
08:23:10|47809.49
08:23:11|47809.49
08:23:12|47803.99
08:23:13|47801.65
08:23:14|47801.65
08:23:15|47801.64
08:23:16|47801.64
08:23:17|47801.64
08:23:18|47801.64
08:23:19|47801.65
08:23:20|47801.64
08:23:21|47801.64
08:23:22|47801.64
08:23:23|47801.65
08:23:25|47801.64
08:23:25|47801.64
08:23:26|47801.65
08:23:28|47805.66
08:23:29|47805.66
08:23:29|47805.66
08:23:31|47807.05
08:23:32|47807.04
08:23:33|47807.04
08:23:34|47807.04
08:23:35|47807.05
08:23:36|47807.04
08:23:37|47811.15
08:23:38|47811.94
08:23:39|47811.93
08:23:40|47814.19
08:23:41|47814.19
08:23:42|47812.99
08:23:43|47812.98
08:23:44|47812.99
08:23:45|47812.99
08:23:46|47812.99
08:23:47|47814.19
08:23:48|47814.19
08:23:49|47814.19
08:23:50|47814.2
08:23:51|47814.19
08:23:52|47808.66
08:23:53|47809.69
08:23:54|47809.68
08:23:55|47809.69
08:23:56|47809.69
08:23:57|47809.69
08:23:58|47809.68
08:23:59|47805.
08:24:00|47805.01
08:24:01|47803.2
08:24:02|47803.21
08:24:03|47799.01
08:24:04|47805.66
08:24:05|47807.99
08:24:06|47808.04
08:24:07|47808.04
08:24:08|47808.04
08:24:09|47808.03
08:24:10|47808.03
08:24:11|47809.68
08:24:13|47816.45
08:24:13|47816.45
08:24:14|47812.86
08:24:15|47812.85
08:24:16|47812.85
08:24:17|47812.86
08:24:18|47812.85
08:24:19|47812.86
08:24:20|47812.86
08:24:21|47812.85
08:24:22|47808.03
08:24:23|47808.04
08:24:25|47802.56
08:24:26|47806.52
08:24:27|47806.52
08:24:28|47805.77
08:24:30|47811.75
08:24:30|47805.32
08:24:31|47805.31
08:24:32|47805.32
08:24:33|47816.44
08:24:34|47825.77
08:24:35|47827.61
08:24:36|47827.62
08:24:37|47827.62
08:24:38|47827.62
08:24:39|47827.61
08:24:40|47823.92
08:24:41|47823.91
08:24:42|47823.92
08:24:43|47827.61
08:24:44|47827.61
08:24:45|47827.61
08:24:46|47829.07
08:24:47|47829.06
08:24:48|47833.83
08:24:49|47831.15
08:24:50|47831.14
08:24:51|47829.08
08:24:52|47829.07
08:24:53|47828.11
08:24:54|47828.1
08:24:55|47828.1
08:24:56|47846.69
08:24:57|47849.19
08:24:58|47848.95
08:24:59|47848.96
08:25:00|47839.41
08:25:01|47839.42
08:25:02|47839.42
08:25:03|47839.42
08:25:04|47834.82
08:25:05|47830.02
08:25:06|47830.02
08:25:07|47839.42
08:25:08|47839.42
08:25:09|47839.41
08:25:10|47829.08
08:25:11|47815.97
08:25:12|47807.87
08:25:13|47807.87
08:25:14|47807.87
08:25:15|47806.47
08:25:16|47806.48
08:25:17|47806.5
08:25:18|47806.51
08:25:19|47806.5
08:25:20|47806.51
08:25:21|47802.57
08:25:22|47802.57
08:25:23|47810.98
08:25:24|47806.3
08:25:26|47803.88
08:25:27|47802.56
08:25:28|47799.2
08:25:30|47799.2
08:25:31|47799.2
08:25:32|47806.49
08:25:33|47804.9
08:25:34|47802.07
08:25:35|47802.07
08:25:35|47802.07
08:25:37|47801.22
08:25:38|47801.22
08:25:39|47801.22
08:25:40|47801.22
08:25:41|47809.07
08:25:41|47804.17
08:25:42|47799.21
08:25:43|47799.21
08:25:44|47799.22
08:25:45|47794.1
08:25:46|47794.1
08:25:48|47794.1
08:25:48|47794.1
08:25:50|47794.1
08:25:50|47794.1
08:25:51|47794.1
08:25:52|47794.1
08:25:53|47794.1
08:25:54|47794.1
08:25:55|47794.1
08:25:56|47790.51
08:25:57|47790.51
08:25:58|47790.51
08:26:00|47790.51
08:26:00|47790.51
08:26:01|47780.
08:26:03|47781.66
08:26:04|47781.66
08:26:04|47780.03
08:26:05|47780.02
08:26:06|47780.02
08:26:07|47779.99
08:26:08|47779.98
08:26:09|47776.65
08:26:10|47779.99
08:26:12|47770.09
08:26:12|47770.09
08:26:13|47770.09
08:26:14|47774.14
08:26:16|47774.14
08:26:16|47774.13
08:26:17|47770.1
08:26:18|47768.98
08:26:19|47768.98
08:26:20|47766.95
08:26:21|47766.95
08:26:23|47766.94
08:26:23|47766.94
08:26:25|47763.
08:26:26|47764.
08:26:28|47766.02
08:26:29|47774.85
08:26:30|47778.23
08:26:31|47772.07
08:26:32|47769.08
08:26:33|47769.07
08:26:34|47769.07
08:26:35|47769.08
08:26:36|47769.07
08:26:37|47769.07
08:26:39|47769.08
08:26:39|47769.08
08:26:40|47784.6
08:26:41|47787.27
08:26:42|47785.97
08:26:43|47785.2
08:26:44|47785.2
08:26:45|47785.19
08:26:46|47785.18
08:26:47|47785.19
08:26:48|47785.19
08:26:49|47785.19
08:26:50|47785.19
08:26:51|47785.18
08:26:52|47790.52
08:26:53|47799.2
08:26:54|47776.17
08:26:55|47776.16
08:26:56|47769.09
08:26:57|47773.85
08:26:58|47773.85
08:26:59|47773.86
08:27:00|47769.09
08:27:01|47769.09
08:27:02|47779.15
08:27:04|47779.15
08:27:04|47779.16
08:27:05|47779.15
08:27:06|47779.15
08:27:07|47779.15
08:27:08|47779.16
08:27:09|47779.15
08:27:10|47779.15
08:27:11|47779.16
08:27:12|47779.16
08:27:13|47779.16
08:27:14|47779.16
08:27:16|47779.16
08:27:16|47779.15
08:27:17|47772.01
08:27:18|47772.01
08:27:19|47772.01
08:27:21|47772.
08:27:21|47772.
08:27:22|47772.
08:27:23|47773.87
08:27:24|47773.86
08:27:25|47773.87
08:27:26|47773.86
08:27:28|47773.86
08:27:29|47773.86
08:27:29|47773.86
08:27:31|47773.86
08:27:32|47773.86
08:27:33|47773.86
08:27:35|47773.86
08:27:35|47773.85
08:27:36|47772.17
08:27:37|47772.18
08:27:39|47772.18
08:27:39|47772.17
08:27:40|47770.31
08:27:42|47766.02
08:27:43|47763.
08:27:43|47763.
08:27:45|47763.
08:27:45|47762.15
08:27:46|47762.15
08:27:48|47759.43
08:27:49|47759.43
08:27:49|47759.42
08:27:50|47761.96
08:27:52|47761.96
08:27:52|47763.81
08:27:54|47767.09
08:27:54|47767.08
08:27:55|47767.09
08:27:56|47771.6
08:27:58|47767.08
08:27:58|47762.48
08:27:59|47762.48
08:28:00|47762.51
08:28:02|47767.09
08:28:02|47771.18
08:28:03|47767.6
08:28:05|47767.61
08:28:05|47767.6
08:28:07|47767.61
08:28:08|47771.17
08:28:09|47769.11
08:28:10|47769.
08:28:10|47769.
08:28:12|47768.97
08:28:12|47768.98
08:28:14|47768.97
08:28:15|47771.48
08:28:15|47774.13
08:28:17|47774.12
08:28:17|47774.13
08:28:19|47774.13
08:28:20|47774.12
08:28:21|47776.86
08:28:22|47776.85
08:28:23|47780.51
08:28:24|47779.9
08:28:25|47779.77
08:28:26|47779.77
08:28:27|47779.77
08:28:29|47779.84
08:28:29|47780.2
08:28:30|47780.42
08:28:32|47779.85
08:28:33|47779.83
08:28:34|47779.82
08:28:35|47775.71
08:28:36|47775.84
08:28:36|47774.9
08:28:38|47774.89
08:28:39|47774.89
08:28:39|47771.5
08:28:41|47771.51
08:28:42|47771.5
08:28:43|47767.83
08:28:44|47767.82
08:28:45|47772.17
08:28:46|47773.31
08:28:47|47773.3
08:28:48|47773.29
08:28:49|47773.29
08:28:50|47773.29
08:28:50|47773.29
08:28:52|47773.29
08:28:53|47773.29
08:28:54|47773.3
08:28:55|47773.3
08:28:56|47773.3
08:28:57|47773.3
08:28:58|47771.52
08:28:58|47771.51
08:28:59|47771.52
08:29:01|47771.52
08:29:02|47771.51
08:29:02|47771.51
08:29:04|47773.92
08:29:05|47773.93
08:29:06|47773.92
08:29:07|47775.48
08:29:08|47773.92
08:29:09|47777.97
08:29:10|47776.81
08:29:11|47776.83
08:29:12|47776.85
08:29:13|47776.85
08:29:14|47779.99
08:29:15|47779.99
08:29:16|47779.99
08:29:17|47779.99
08:29:18|47779.99
08:29:19|47788.07
08:29:20|47784.51
08:29:21|47784.52
08:29:22|47784.52
08:29:23|47784.52
08:29:24|47784.52
08:29:25|47783.62
08:29:26|47783.63
08:29:27|47783.62
08:29:28|47783.63
08:29:29|47780.61
08:29:30|47782.48
08:29:32|47782.
08:29:33|47780.18
08:29:33|47778.61
08:29:35|47777.9
08:29:36|47777.89
08:29:36|47767.08
08:29:38|47767.09
08:29:38|47757.49
08:29:39|47750.79
08:29:41|47730.
08:29:42|47745.57
08:29:43|47745.56
08:29:43|47742.
08:29:45|47736.89
08:29:46|47740.05
08:29:46|47740.05
08:29:48|47740.06
08:29:49|47731.77
08:29:49|47725.13
08:29:51|47719.99
08:29:52|47721.73
08:29:53|47723.99
08:29:53|47724.
08:29:55|47723.99
08:29:56|47723.99
08:29:57|47723.99
08:29:58|47724.
08:29:58|47724.
08:30:00|47726.5
08:30:01|47726.5
08:30:02|47726.5
08:30:03|47726.51
08:30:04|47726.5
08:30:04|47726.5
08:30:06|47729.05
08:30:07|47729.04
08:30:08|47729.04
08:30:09|47729.05
08:30:10|47724.22
08:30:10|47724.22
08:30:12|47724.
08:30:12|47719.99
08:30:14|47719.98
08:30:14|47719.99
08:30:15|47719.99
08:30:16|47719.14
08:30:17|47719.13
08:30:19|47719.13
08:30:20|47719.14
08:30:21|47719.13
08:30:21|47719.08
08:30:22|47716.13
08:30:24|47716.12
08:30:25|47715.73
08:30:26|47714.
08:30:27|47713.99
08:30:28|47713.95
08:30:29|47713.95
08:30:31|47713.48
08:30:31|47713.47
08:30:32|47713.48
08:30:33|47713.47
08:30:34|47710.91
08:30:35|47710.7
08:30:36|47706.95
08:30:38|47700.4
08:30:38|47700.11
08:30:39|47700.01
08:30:40|47700.
08:30:41|47700.11
08:30:43|47700.1
08:30:43|47700.1
08:30:44|47706.11
08:30:46|47706.12
08:30:46|47709.57
08:30:47|47700.44
08:30:48|47704.79
08:30:49|47700.81
08:30:50|47700.79
08:30:52|47700.12
08:30:52|47700.12
08:30:54|47700.02
08:30:54|47700.01
08:30:56|47705.18
08:30:56|47705.72
08:30:57|47704.85
08:30:59|47705.19
08:31:00|47705.19
08:31:00|47703.48
08:31:01|47711.49
08:31:02|47713.48
08:31:03|47714.
08:31:04|47714.
08:31:05|47717.5
08:31:06|47717.5
08:31:08|47717.5
08:31:08|47717.49
08:31:09|47723.98
08:31:10|47720.49
08:31:12|47720.49
08:31:12|47720.49
08:31:13|47723.96
08:31:14|47723.96
08:31:15|47723.95
08:31:16|47723.99
08:31:17|47720.48
08:31:18|47717.51
08:31:20|47716.48
08:31:20|47722.16
08:31:21|47705.54
08:31:22|47700.01
08:31:23|47700.01
08:31:24|47700.01
08:31:25|47700.01
08:31:26|47703.75
08:31:28|47703.74
08:31:29|47703.74
08:31:30|47703.74
08:31:31|47700.01
08:31:32|47700.01
08:31:33|47700.
08:31:34|47700.01
08:31:36|47700.01
08:31:37|47700.01
08:31:38|47700.
08:31:39|47700.
08:31:40|47700.
08:31:41|47700.
08:31:42|47700.
08:31:43|47700.01
08:31:44|47700.01
08:31:46|47700.22
08:31:46|47703.25
08:31:47|47702.46
08:31:48|47700.03
08:31:49|47702.44
08:31:50|47706.85
08:31:51|47700.02
08:31:52|47700.
08:31:53|47700.
08:31:54|47699.01
08:31:55|47698.69
08:31:56|47700.
08:31:57|47696.7
08:31:58|47696.7
08:31:59|47697.46
08:32:00|47697.29
08:32:01|47697.29
08:32:02|47697.29
08:32:03|47697.3
08:32:04|47697.29
08:32:05|47697.3
08:32:06|47689.57
08:32:07|47688.03
08:32:08|47689.57
08:32:09|47686.09
08:32:10|47686.09
08:32:11|47686.11
08:32:12|47689.55
08:32:13|47689.56
08:32:14|47682.13
08:32:15|47682.14
08:32:16|47682.04
08:32:17|47686.77
08:32:18|47686.77
08:32:19|47682.1
08:32:20|47680.01
08:32:21|47688.73
08:32:22|47682.07
08:32:23|47684.02
08:32:24|47687.99
08:32:25|47680.03
08:32:26|47683.05
08:32:27|47680.02
08:32:29|47680.03
08:32:29|47681.75
08:32:30|47684.3
08:32:32|47682.05
08:32:32|47684.31
08:32:34|47681.36
08:32:34|47679.83
08:32:35|47679.84
08:32:37|47682.24
08:32:38|47685.09
08:32:39|47685.09
08:32:40|47685.1
08:32:40|47685.53
08:32:41|47685.52
08:32:43|47685.53
08:32:44|47685.1
08:32:45|47687.24
08:32:46|47687.25
08:32:46|47687.24
08:32:48|47687.25
08:32:49|47684.72
08:32:50|47686.94
08:32:51|47686.93
08:32:52|47687.24
08:32:53|47687.25
08:32:54|47687.01
08:32:54|47684.07
08:32:56|47685.12
08:32:57|47678.42
08:32:58|47683.84
08:32:58|47687.74
08:33:00|47683.28
08:33:01|47682.73
08:33:02|47680.76
08:33:02|47685.4
08:33:04|47685.39
08:33:05|47682.
08:33:06|47685.86
08:33:07|47680.3
08:33:07|47680.3
08:33:08|47680.3
08:33:10|47698.92
08:33:11|47699.98
08:33:12|47706.27
08:33:13|47710.
08:33:14|47709.99
08:33:14|47701.
08:33:16|47701.
08:33:16|47701.
08:33:18|47700.99
08:33:19|47706.99
08:33:19|47707.
08:33:21|47707.01
08:33:22|47716.28
08:33:22|47709.37
08:33:23|47708.06
08:33:24|47708.05
08:33:26|47703.35
08:33:27|47703.36
08:33:27|47698.93
08:33:29|47698.93
08:33:31|47698.94
08:33:32|47708.04
08:33:33|47703.81
08:33:34|47701.
08:33:35|47699.41
08:33:35|47698.94
08:33:37|47694.
08:33:38|47694.
08:33:39|47683.78
08:33:39|47683.78
08:33:41|47687.23
08:33:41|47681.01
08:33:42|47681.01
08:33:43|47680.
08:33:45|47675.81
08:33:46|47686.
08:33:46|47686.
08:33:47|47685.99
08:33:49|47685.99
08:33:50|47689.75
08:33:51|47689.76
08:33:52|47684.04
08:33:53|47685.45
08:33:54|47687.13
08:33:55|47687.13
08:33:56|47687.14
08:33:57|47687.13
08:33:58|47684.99
08:33:59|47673.47
08:34:01|47673.46
08:34:01|47673.47
08:34:02|47673.46
08:34:03|47673.47
08:34:04|47673.46
08:34:06|47673.46
08:34:06|47673.46
08:34:08|47673.47
08:34:09|47673.47
08:34:09|47674.79
08:34:11|47671.96
08:34:12|47673.98
08:34:12|47669.01
08:34:14|47669.01
08:34:15|47669.01
08:34:15|47662.4
08:34:17|47662.39
08:34:17|47663.59
08:34:19|47667.75
08:34:20|47669.18
08:34:21|47662.01
08:34:21|47663.58
08:34:22|47663.59
08:34:23|47663.59
08:34:24|47663.59
08:34:26|47663.58
08:34:27|47663.58
08:34:28|47679.02
08:34:29|47674.11
08:34:30|47674.11
08:34:31|47674.11
08:34:32|47674.11
08:34:33|47682.6
08:34:35|47690.91
08:34:36|47687.25
08:34:36|47687.24
08:34:38|47687.24
08:34:39|47681.24
08:34:40|47681.24
08:34:41|47681.23
08:34:42|47681.23
08:34:43|47681.23
08:34:43|47681.23
08:34:45|47681.25
08:34:46|47685.79
08:34:47|47689.93
08:34:48|47687.87
08:34:49|47687.91
08:34:50|47689.98
08:34:51|47687.54
08:34:52|47690.57
08:34:53|47675.65
08:34:54|47675.66
08:34:55|47679.28
08:34:56|47672.3
08:34:57|47678.02
08:34:58|47678.02
08:34:59|47678.01
08:35:00|47678.01
08:35:01|47678.
08:35:01|47671.45
08:35:03|47671.45
08:35:04|47671.45
08:35:05|47671.45
08:35:06|47671.45
08:35:07|47671.45
08:35:08|47671.28
08:35:09|47671.28
08:35:10|47671.29
08:35:11|47667.28
08:35:12|47667.27
08:35:13|47667.28
08:35:14|47667.27
08:35:15|47667.28
08:35:16|47667.28
08:35:17|47666.48
08:35:18|47666.49
08:35:19|47666.49
08:35:20|47664.87
08:35:21|47663.59
08:35:22|47663.6
08:35:23|47663.59
08:35:24|47663.59
08:35:25|47658.16
08:35:26|47654.8
08:35:27|47654.8
08:35:28|47654.8
08:35:29|47651.44
08:35:30|47651.43
08:35:31|47651.44
08:35:33|47651.43
08:35:33|47651.44
08:35:34|47650.
08:35:35|47649.98
08:35:36|47649.99
08:35:37|47649.98
08:35:38|47649.98
08:35:39|47649.99
08:35:40|47649.99
08:35:41|47649.99
08:35:42|47650.
08:35:43|47649.99
08:35:44|47649.98
08:35:45|47649.99
08:35:46|47645.06
08:35:47|47644.32
08:35:48|47655.83
08:35:49|47659.98
08:35:51|47659.98
08:35:52|47658.43
08:35:53|47658.43
08:35:54|47658.42
08:35:55|47647.16
08:35:56|47647.16
08:35:57|47654.54
08:35:58|47654.53
08:35:59|47654.54
08:36:00|47654.55
08:36:01|47669.94
08:36:02|47665.17
08:36:02|47665.17
08:36:04|47659.75
08:36:05|47658.77
08:36:06|47660.11
08:36:07|47662.79
08:36:09|47662.79
08:36:09|47662.79
08:36:10|47662.8
08:36:11|47662.79
08:36:12|47662.8
08:36:14|47654.76
08:36:14|47662.78
08:36:15|47662.79
08:36:17|47662.78
08:36:17|47661.18
08:36:18|47661.1
08:36:20|47661.73
08:36:20|47662.8
08:36:21|47662.79
08:36:22|47665.63
08:36:23|47667.54
08:36:24|47667.55
08:36:25|47667.54
08:36:27|47664.62
08:36:27|47661.
08:36:28|47661.
08:36:30|47658.96
08:36:30|47658.96
08:36:32|47658.95
08:36:32|47658.95
08:36:34|47658.95
08:36:35|47656.93
08:36:37|47646.58
08:36:37|47646.59
08:36:39|47646.59
08:36:40|47646.59
08:36:40|47646.58
08:36:42|47646.61
08:36:42|47650.36
08:36:43|47650.36
08:36:44|47650.36
08:36:45|47650.36
08:36:47|47650.36
08:36:47|47650.37
08:36:48|47650.37
08:36:49|47651.84
08:36:50|47651.84
08:36:51|47651.84
08:36:52|47651.84
08:36:54|47651.84
08:36:55|47654.02
08:36:55|47648.55
08:36:57|47648.51
08:36:57|47648.51
08:36:58|47648.52
08:36:59|47648.52
08:37:00|47648.57
08:37:02|47651.28
08:37:02|47644.18
08:37:04|47644.18
08:37:04|47644.84
08:37:05|47644.84
08:37:06|47644.84
08:37:07|47644.84
08:37:09|47644.84
08:37:09|47646.19
08:37:10|47646.66
08:37:12|47646.66
08:37:12|47646.66
08:37:13|47646.66
08:37:14|47646.66
08:37:15|47646.67
08:37:16|47646.66
08:37:17|47646.7
08:37:18|47646.76
08:37:19|47647.55
08:37:20|47649.93
08:37:21|47649.93
08:37:23|47649.93
08:37:23|47647.54
08:37:24|47647.54
08:37:25|47647.54
08:37:26|47647.54
08:37:27|47647.54
08:37:29|47645.58
08:37:30|47643.75
08:37:31|47643.75
08:37:32|47643.74
08:37:34|47643.74
08:37:35|47643.75
08:37:36|47645.28
08:37:37|47645.27
08:37:38|47645.28
08:37:39|47645.3
08:37:40|47645.29
08:37:41|47645.29
08:37:42|47645.29
08:37:44|47645.29
08:37:45|47645.29
08:37:46|47645.29
08:37:46|47645.29
08:37:48|47645.3
08:37:48|47645.29
08:37:49|47645.29
08:37:50|47645.29
08:37:52|47645.29
08:37:52|47645.29
08:37:54|47645.29
08:37:54|47645.29
08:37:56|47645.29
08:37:56|47645.3
08:37:58|47645.96
08:37:58|47645.97
08:38:00|47669.94
08:38:00|47677.42
08:38:01|47659.21
08:38:02|47663.78
08:38:03|47663.78
08:38:04|47659.21
08:38:05|47650.14
08:38:06|47653.18
08:38:07|47649.44
08:38:08|47649.44
08:38:10|47649.44
08:38:11|47649.44
08:38:11|47649.43
08:38:12|47647.73
08:38:13|47647.74
08:38:14|47645.27
08:38:15|47645.28
08:38:17|47645.28
08:38:17|47645.27
08:38:19|47643.76
08:38:20|47643.77
08:38:21|47643.76
08:38:22|47643.77
08:38:23|47643.77
08:38:24|47644.95
08:38:25|47644.99
08:38:26|47645.
08:38:27|47645.
08:38:28|47644.99
08:38:29|47645.
08:38:30|47645.
08:38:31|47644.99
08:38:32|47645.
08:38:33|47644.99
08:38:34|47645.
08:38:35|47644.99
08:38:37|47644.99
08:38:38|47643.75
08:38:39|47643.74
08:38:40|47643.71
08:38:41|47643.37
08:38:42|47643.36
08:38:43|47641.74
08:38:44|47641.74
08:38:46|47641.74
08:38:46|47641.74
08:38:47|47641.74
08:38:48|47641.75
08:38:49|47641.72
08:38:50|47641.71
08:38:51|47633.34
08:38:52|47610.91
08:38:53|47604.17
08:38:54|47617.56
08:38:55|47609.
08:38:56|47611.65
08:38:57|47609.52
08:38:58|47609.52
08:38:59|47609.52
08:39:00|47609.53
08:39:02|47609.53
08:39:02|47609.52
08:39:03|47609.52
08:39:05|47609.52
08:39:05|47609.52
08:39:06|47609.01
08:39:07|47609.
08:39:08|47609.
08:39:09|47609.
08:39:10|47609.
08:39:12|47609.
08:39:13|47609.
08:39:13|47609.
08:39:14|47618.8
08:39:16|47622.69
08:39:16|47617.77
08:39:17|47613.48
08:39:18|47619.99
08:39:20|47620.03
08:39:20|47621.09
08:39:21|47621.1
08:39:22|47621.08
08:39:24|47621.09
08:39:24|47621.09
08:39:26|47621.08
08:39:26|47621.09
08:39:27|47621.09
08:39:28|47623.22
08:39:29|47627.33
08:39:30|47631.8
08:39:31|47627.34
08:39:32|47627.33
08:39:33|47627.34
08:39:35|47627.35
08:39:36|47627.35
08:39:37|47627.35
08:39:39|47621.09
08:39:39|47621.1
08:39:40|47621.09
08:39:41|47621.09
08:39:42|47621.09
08:39:43|47621.09
08:39:44|47621.09
08:39:45|47621.09
08:39:46|47615.93
08:39:48|47612.18
08:39:49|47612.19
08:39:49|47612.2
08:39:51|47615.93
08:39:52|47612.88
08:39:52|47612.88
08:39:53|47612.89
08:39:54|47601.84
08:39:55|47601.84
08:39:57|47589.
08:39:58|47581.85
08:39:58|47571.26
08:39:59|47572.14
08:40:00|47585.99
08:40:01|47586.87
08:40:02|47581.7
08:40:04|47575.01
08:40:04|47577.07
08:40:06|47577.06
08:40:06|47555.56
08:40:07|47557.5
08:40:08|47560.54
08:40:09|47565.74
08:40:10|47570.74
08:40:11|47574.67
08:40:12|47574.66
08:40:13|47574.66
08:40:14|47574.66
08:40:15|47559.27
08:40:16|47553.49
08:40:18|47553.5
08:40:19|47553.52
08:40:20|47553.52
08:40:21|47554.64
08:40:22|47550.03
08:40:23|47554.88
08:40:25|47550.19
08:40:25|47550.14
08:40:26|47546.82
08:40:27|47539.47
08:40:28|47543.68
08:40:29|47543.67
08:40:30|47543.67
08:40:31|47539.02
08:40:32|47541.44
08:40:33|47544.19
08:40:35|47541.33
08:40:36|47544.
08:40:37|47544.22
08:40:38|47556.77
08:40:39|47550.25
08:40:40|47541.73
08:40:41|47548.74
08:40:43|47543.77
08:40:44|47547.87
08:40:45|47540.
08:40:46|47540.
08:40:47|47533.06
08:40:48|47533.07
08:40:49|47531.06
08:40:50|47533.36
08:40:51|47533.39
08:40:52|47536.13
08:40:53|47536.14
08:40:54|47533.27
08:40:55|47536.13
08:40:56|47531.03
08:40:57|47533.94
08:40:58|47531.54
08:40:59|47531.55
08:41:00|47531.55
08:41:00|47540.02
08:41:02|47531.06
08:41:03|47547.77
08:41:03|47545.82
08:41:05|47533.31
08:41:06|47518.28
08:41:06|47520.43
08:41:08|47516.93
08:41:08|47520.74
08:41:10|47520.73
08:41:10|47517.64
08:41:12|47517.65
08:41:13|47516.92
08:41:14|47512.16
08:41:15|47515.55
08:41:16|47512.01
08:41:16|47513.05
08:41:18|47513.06
08:41:19|47516.91
08:41:20|47517.65
08:41:20|47517.65
08:41:21|47533.18
08:41:23|47528.85
08:41:23|47537.
08:41:25|47537.
08:41:26|47527.21
08:41:27|47527.2
08:41:28|47530.26
08:41:29|47529.06
08:41:29|47529.06
08:41:31|47531.54
08:41:32|47532.66
08:41:32|47533.19
08:41:34|47528.85
08:41:34|47533.22
08:41:36|47534.6
08:41:38|47533.21
08:41:39|47531.07
08:41:39|47530.78
08:41:40|47526.29
08:41:41|47531.
08:41:42|47531.55
08:41:43|47531.54
08:41:45|47525.83
08:41:45|47517.67
08:41:46|47522.21
08:41:47|47522.21
08:41:48|47522.21
08:41:50|47522.22
08:41:50|47522.22
08:41:51|47526.
08:41:53|47522.22
08:41:54|47520.
08:41:54|47522.21
08:41:55|47515.49
08:41:56|47515.
08:41:57|47515.
08:41:59|47526.38
08:42:00|47526.39
08:42:01|47526.38
08:42:02|47519.61
08:42:03|47522.51
08:42:04|47521.39
08:42:05|47522.52
08:42:06|47513.07
08:42:07|47518.49
08:42:08|47518.48
08:42:09|47518.49
08:42:10|47531.63
08:42:11|47522.51
08:42:12|47527.22
08:42:13|47525.61
08:42:14|47522.51
08:42:15|47527.2
08:42:16|47527.19
08:42:17|47527.19
08:42:18|47527.19
08:42:19|47524.74
08:42:20|47521.08
08:42:21|47521.08
08:42:22|47521.07
08:42:23|47526.7
08:42:24|47526.7
08:42:25|47529.84
08:42:26|47528.88
08:42:27|47522.7
08:42:28|47523.24
08:42:29|47523.26
08:42:30|47527.11
08:42:31|47527.1
08:42:32|47527.19
08:42:33|47531.98
08:42:34|47539.49
08:42:35|47545.34
08:42:37|47540.21
08:42:37|47542.6
08:42:38|47542.47
08:42:40|47539.29
08:42:41|47538.34
08:42:42|47538.35
08:42:44|47538.99
08:42:44|47541.24
08:42:45|47538.98
08:42:46|47540.46
08:42:47|47539.01
08:42:48|47538.32
08:42:49|47538.76
08:42:50|47538.75
08:42:51|47534.48
08:42:52|47545.16
08:42:53|47543.32
08:42:54|47543.33
08:42:55|47543.33
08:42:56|47542.27
08:42:57|47546.57
08:42:58|47544.19
08:42:59|47544.18
08:43:00|47544.19
08:43:01|47544.18
08:43:02|47541.81
08:43:03|47538.43
08:43:05|47527.11
08:43:05|47524.21
08:43:06|47522.71
08:43:07|47520.63
08:43:08|47520.63
08:43:10|47520.62
08:43:10|47520.63
08:43:12|47520.67
08:43:13|47524.37
08:43:13|47518.95
08:43:15|47518.94
08:43:16|47523.66
08:43:16|47523.55
08:43:17|47520.14
08:43:18|47518.93
08:43:19|47518.93
08:43:21|47518.91
08:43:21|47518.91
08:43:22|47518.91
08:43:23|47518.92
08:43:24|47518.92
08:43:25|47518.92
08:43:26|47518.94
08:43:27|47520.46
08:43:29|47525.06
08:43:29|47525.05
08:43:30|47525.05
08:43:31|47525.05
08:43:33|47525.05
08:43:33|47525.03
08:43:34|47525.03
08:43:35|47525.04
08:43:37|47525.03
08:43:37|47525.03
08:43:39|47525.03
08:43:40|47525.03
08:43:41|47525.03
08:43:42|47525.02
08:43:43|47525.02
08:43:44|47525.03
08:43:45|47525.02
08:43:46|47525.03
08:43:47|47525.03
08:43:48|47525.
08:43:49|47525.
08:43:50|47525.01
08:43:51|47525.
08:43:52|47524.98
08:43:53|47524.98
08:43:54|47524.98
08:43:55|47524.99
08:43:56|47524.98
08:43:57|47524.98
08:43:58|47524.99
08:43:59|47524.96
08:44:00|47518.99
08:44:01|47518.92
08:44:03|47521.44
08:44:03|47518.92
08:44:04|47521.43
08:44:06|47522.54
08:44:06|47522.24
08:44:07|47522.18
08:44:08|47522.08
08:44:09|47524.91
08:44:11|47524.89
08:44:11|47518.92
08:44:13|47518.92
08:44:13|47518.91
08:44:15|47521.07
08:44:15|47521.07
08:44:16|47521.07
08:44:18|47520.68
08:44:18|47518.91
08:44:20|47511.24
08:44:21|47510.7
08:44:22|47510.
08:44:23|47510.
08:44:23|47509.6
08:44:24|47508.01
08:44:25|47508.
08:44:26|47508.
08:44:27|47508.01
08:44:28|47508.
08:44:29|47508.
08:44:31|47509.52
08:44:31|47509.52
08:44:32|47512.46
08:44:33|47510.74
08:44:34|47510.74
08:44:35|47510.75
08:44:37|47510.01
08:44:38|47510.01
08:44:39|47505.
08:44:40|47500.1
08:44:42|47500.
08:44:42|47500.
08:44:43|47504.94
08:44:44|47510.
08:44:46|47506.07
08:44:46|47509.38
08:44:47|47503.3
08:44:49|47503.35
08:44:50|47502.05
08:44:51|47505.91
08:44:52|47503.06
08:44:53|47503.05
08:44:54|47502.05
08:44:54|47501.86
08:44:55|47501.45
08:44:57|47501.45
08:44:58|47500.02
08:44:59|47500.02
08:45:00|47500.
08:45:01|47500.01
08:45:02|47500.
08:45:03|47500.
08:45:04|47500.
08:45:05|47500.01
08:45:06|47500.
08:45:07|47504.56
08:45:08|47504.88
08:45:09|47504.87
08:45:10|47504.32
08:45:11|47502.3
08:45:12|47502.29
08:45:13|47502.29
08:45:14|47504.92
08:45:15|47504.93
08:45:16|47502.3
08:45:17|47502.29
08:45:18|47502.21
08:45:19|47502.21
08:45:20|47502.21
08:45:21|47502.21
08:45:22|47500.67
08:45:23|47500.02
08:45:24|47500.01
08:45:25|47500.02
08:45:26|47500.8
08:45:27|47500.
08:45:28|47500.
08:45:29|47500.67
08:45:30|47501.09
08:45:31|47501.87
08:45:32|47504.91
08:45:33|47511.
08:45:34|47513.35
08:45:35|47516.87
08:45:36|47510.35
08:45:38|47506.09
08:45:39|47500.01
08:45:40|47500.01
08:45:41|47500.
08:45:42|47489.12
08:45:43|47491.5
08:45:44|47491.51
08:45:45|47500.
08:45:46|47500.
08:45:47|47501.87
08:45:48|47500.88
08:45:49|47498.55
08:45:50|47499.99
08:45:51|47496.37
08:45:52|47496.37
08:45:53|47495.03
08:45:54|47490.
08:45:55|47489.67
08:45:56|47489.67
08:45:57|47486.15
08:45:58|47486.15
08:45:59|47483.76
08:46:00|47489.66
08:46:02|47485.58
08:46:02|47476.25
08:46:03|47481.74
08:46:04|47481.73
08:46:05|47485.23
08:46:06|47480.73
08:46:07|47492.
08:46:08|47491.99
08:46:09|47492.98
08:46:10|47491.07
08:46:11|47489.
08:46:12|47487.26
08:46:13|47491.74
08:46:14|47494.87
08:46:15|47494.86
08:46:16|47493.93
08:46:17|47498.53
08:46:18|47498.53
08:46:19|47496.18
08:46:20|47496.19
08:46:21|47494.06
08:46:22|47491.67
08:46:23|47495.71
08:46:24|47493.97
08:46:25|47493.97
08:46:26|47491.72
08:46:27|47491.73
08:46:28|47494.85
08:46:29|47492.07
08:46:30|47492.06
08:46:31|47492.08
08:46:32|47492.08
08:46:33|47492.08
08:46:34|47492.11
08:46:35|47494.99
08:46:36|47497.74
08:46:38|47510.95
08:46:39|47506.86
08:46:40|47506.85
08:46:40|47506.86
08:46:42|47511.38
08:46:43|47513.75
08:46:44|47510.18
08:46:46|47520.09
08:46:46|47520.1
08:46:48|47520.1
08:46:48|47520.67
08:46:50|47520.
08:46:51|47520.01
08:46:52|47520.09
08:46:53|47520.09
08:46:54|47521.07
08:46:54|47522.21
08:46:56|47525.04
08:46:57|47525.04
08:46:57|47525.04
08:46:58|47529.78
08:46:59|47527.86
08:47:00|47528.99
08:47:02|47533.66
08:47:03|47535.05
08:47:04|47535.06
08:47:05|47535.1
08:47:06|47535.11
08:47:07|47535.1
08:47:08|47533.67
08:47:09|47533.66
08:47:10|47533.21
08:47:11|47531.86
08:47:12|47531.74
08:47:13|47529.31
08:47:14|47531.73
08:47:15|47533.66
08:47:16|47531.74
08:47:17|47531.74
08:47:18|47531.73
08:47:19|47531.74
08:47:20|47531.73
08:47:21|47531.74
08:47:22|47540.99
08:47:23|47546.66
08:47:24|47544.42
08:47:25|47546.66
08:47:26|47552.99
08:47:27|47552.99
08:47:28|47549.99
08:47:29|47550.
08:47:30|47559.22
08:47:31|47559.21
08:47:32|47564.
08:47:33|47564.
08:47:34|47572.89
08:47:35|47568.29
08:47:36|47568.29
08:47:37|47573.07
08:47:39|47550.08
08:47:40|47562.6
08:47:41|47561.09
08:47:42|47557.79
08:47:43|47557.79
08:47:44|47557.78
08:47:45|47557.78
08:47:46|47557.79
08:47:47|47557.78
08:47:48|47550.32
08:47:49|47550.
08:47:50|47548.94
08:47:51|47553.88
08:47:52|47553.88
08:47:53|47553.88
08:47:54|47553.88
08:47:55|47553.87
08:47:56|47556.86
08:47:57|47556.86
08:47:58|47558.99
08:47:59|47561.93
08:48:00|47564.96
08:48:01|47564.96
08:48:02|47551.49
08:48:04|47526.38
08:48:04|47530.96
08:48:05|47541.16
08:48:06|47544.34
08:48:07|47546.31
08:48:08|47546.29
08:48:09|47548.44
08:48:11|47548.44
08:48:11|47548.44
08:48:12|47539.83
08:48:13|47539.82
08:48:14|47539.83
08:48:16|47539.82
08:48:16|47539.83
08:48:18|47539.83
08:48:19|47539.83
08:48:19|47530.01
08:48:20|47536.42
08:48:21|47535.19
08:48:23|47536.42
08:48:23|47538.01
08:48:25|47535.22
08:48:25|47540.2
08:48:26|47532.09
08:48:27|47532.09
08:48:28|47535.16
08:48:29|47535.16
08:48:30|47535.15
08:48:31|47535.15
08:48:32|47535.15
08:48:33|47535.15
08:48:35|47535.15
08:48:35|47536.69
08:48:36|47535.
08:48:37|47536.69
08:48:39|47534.72
08:48:40|47534.71
08:48:41|47534.3
08:48:43|47530.54
08:48:44|47530.54
08:48:45|47530.54
08:48:46|47530.55
08:48:46|47530.55
08:48:48|47530.54
08:48:49|47530.54
08:48:49|47530.58
08:48:51|47535.18
08:48:51|47532.08
08:48:52|47532.09
08:48:54|47530.55
08:48:55|47528.17
08:48:55|47531.89
08:48:56|47531.89
08:48:58|47542.43
08:48:59|47548.44
08:48:59|47552.09
08:49:01|47550.75
08:49:01|47550.74
08:49:03|47550.75
08:49:03|47550.75
08:49:05|47550.74
08:49:05|47548.46
08:49:07|47548.46
08:49:07|47548.45
08:49:08|47548.45
08:49:09|47549.61
08:49:10|47549.62
08:49:11|47549.61
08:49:13|47549.62
08:49:13|47549.62
08:49:14|47548.45
08:49:15|47544.31
08:49:16|47542.97
08:49:18|47542.96
08:49:18|47542.96
08:49:19|47542.96
08:49:20|47540.63
08:49:21|47542.69
08:49:23|47540.89
08:49:23|47540.85
08:49:24|47530.55
08:49:25|47530.51
08:49:26|47530.51
08:49:28|47530.51
08:49:28|47530.5
08:49:29|47530.51
08:49:30|47530.01
08:49:31|47530.
08:49:32|47530.01
08:49:33|47529.13
08:49:34|47529.12
08:49:36|47529.12
08:49:36|47529.12
08:49:38|47529.12
08:49:38|47529.13
08:49:39|47528.7
08:49:41|47528.69
08:49:42|47528.69
08:49:44|47528.69
08:49:44|47528.69
08:49:45|47528.7
08:49:46|47528.69
08:49:47|47528.69
08:49:48|47528.69
08:49:49|47529.11
08:49:50|47529.12
08:49:51|47529.12
08:49:53|47540.
08:49:53|47539.83
08:49:54|47538.16
08:49:55|47537.48
08:49:57|47538.18
08:49:58|47534.72
08:49:59|47534.76
08:50:00|47539.69
08:50:01|47537.33
08:50:02|47537.33
08:50:03|47537.33
08:50:04|47542.45
08:50:05|47542.44
08:50:06|47542.54
08:50:07|47540.36
08:50:08|47537.34
08:50:09|47538.46
08:50:10|47542.16
08:50:11|47541.45
08:50:12|47540.91
08:50:13|47540.91
08:50:14|47539.53
08:50:15|47539.11
08:50:16|47540.15
08:50:17|47540.14
08:50:18|47538.84
08:50:19|47540.9
08:50:20|47540.9
08:50:21|47536.39
08:50:22|47535.4
08:50:23|47535.4
08:50:24|47535.39
08:50:25|47535.4
08:50:26|47535.39
08:50:27|47533.38
08:50:28|47533.38
08:50:29|47531.65
08:50:30|47532.24
08:50:31|47520.03
08:50:32|47520.13
08:50:33|47523.33
08:50:34|47520.01
08:50:35|47520.01
08:50:36|47522.02
08:50:37|47522.02
08:50:38|47522.02
08:50:39|47522.02
08:50:40|47523.32
08:50:41|47523.33
08:50:42|47523.32
08:50:43|47523.33
08:50:44|47523.32
08:50:45|47526.59
08:50:46|47527.29
08:50:47|47526.55
08:50:48|47528.52
08:50:49|47529.09
08:50:50|47529.08
08:50:51|47528.59
08:50:52|47529.12
08:50:53|47527.26
08:50:54|47529.38
08:50:55|47534.56
08:50:56|47530.96
08:50:57|47531.
08:50:58|47531.
08:50:59|47533.55
08:51:00|47533.35
08:51:01|47532.47
08:51:02|47532.47
08:51:03|47531.68
08:51:04|47531.69
08:51:05|47531.69
08:51:06|47531.68
08:51:07|47531.69
08:51:08|47531.68
08:51:09|47531.68
08:51:10|47531.68
08:51:11|47550.
08:51:12|47549.99
08:51:13|47550.75
08:51:14|47550.75
08:51:15|47546.06
08:51:16|47542.8
08:51:17|47542.82
08:51:18|47547.66
08:51:19|47548.71
08:51:20|47547.22
08:51:21|47546.73
08:51:22|47551.21
08:51:23|47550.89
08:51:24|47550.9
08:51:25|47549.37
08:51:26|47551.57
08:51:27|47551.57
08:51:28|47548.76
08:51:29|47554.69
08:51:30|47551.15
08:51:31|47551.15
08:51:32|47551.15
08:51:33|47563.43
08:51:34|47560.
08:51:35|47560.01
08:51:36|47560.96
08:51:37|47560.44
08:51:38|47560.44
08:51:39|47563.51
08:51:41|47560.44
08:51:42|47560.44
08:51:43|47560.44
08:51:45|47560.44
08:51:45|47560.03
08:51:47|47557.9
08:51:48|47557.54
08:51:48|47557.54
08:51:50|47557.54
08:51:51|47557.94
08:51:52|47557.95
08:51:53|47557.94
08:51:54|47557.76
08:51:54|47555.85
08:51:56|47555.85
08:51:57|47555.85
08:51:58|47555.85
08:51:59|47555.86
08:52:00|47555.86
08:52:01|47555.86
08:52:02|47557.52
08:52:03|47557.54
08:52:04|47557.93
08:52:05|47557.94
08:52:06|47557.93
08:52:07|47557.93
08:52:08|47557.93
08:52:09|47557.94
08:52:09|47557.93
08:52:11|47557.93
08:52:12|47557.93
08:52:12|47557.95
08:52:14|47557.95
08:52:15|47557.94
08:52:15|47557.95
08:52:17|47557.94
08:52:18|47555.
08:52:19|47550.74
08:52:19|47550.74
08:52:21|47548.21
08:52:22|47549.94
08:52:22|47549.95
08:52:23|47549.94
08:52:25|47549.94
08:52:26|47553.46
08:52:27|47553.47
08:52:28|47554.82
08:52:29|47551.25
08:52:29|47552.4
08:52:30|47552.41
08:52:32|47552.41
08:52:33|47610.72
08:52:33|47606.55
08:52:34|47596.04
08:52:35|47601.03
08:52:37|47603.51
08:52:37|47601.32
08:52:39|47601.32
08:52:40|47605.
08:52:41|47626.78
08:52:41|47617.12
08:52:43|47618.83
08:52:44|47622.3
08:52:45|47625.68
08:52:46|47627.2
08:52:47|47629.37
08:52:48|47638.88
08:52:49|47624.63
08:52:50|47627.42
08:52:51|47624.74
08:52:52|47629.93
08:52:53|47628.91
08:52:54|47628.9
08:52:55|47641.11
08:52:56|47634.56
08:52:57|47631.56
08:52:58|47630.62
08:52:59|47632.78
08:53:00|47643.75
08:53:01|47644.95
08:53:02|47644.95
08:53:03|47649.99
08:53:04|47645.66
08:53:05|47645.67
08:53:06|47649.99
08:53:07|47650.01
08:53:08|47644.94
08:53:10|47638.02
08:53:10|47644.78
08:53:11|47638.
08:53:12|47642.75
08:53:13|47639.48
08:53:14|47638.08
08:53:15|47636.19
08:53:16|47628.07
08:53:17|47620.76
08:53:18|47620.75
08:53:19|47618.38
08:53:20|47621.57
08:53:21|47617.18
08:53:22|47616.27
08:53:23|47611.11
08:53:24|47611.11
08:53:25|47606.88
08:53:26|47607.92
08:53:27|47607.91
08:53:28|47610.74
08:53:29|47610.74
08:53:30|47610.73
08:53:31|47610.74
08:53:32|47612.86
08:53:33|47612.85
08:53:34|47612.86
08:53:35|47620.75
08:53:36|47620.75
08:53:37|47620.75
08:53:38|47616.5
08:53:39|47616.92
08:53:40|47616.42
08:53:41|47613.93
08:53:42|47613.92
08:53:43|47615.11
08:53:45|47618.13
08:53:46|47618.22
08:53:47|47618.22
08:53:48|47615.96
08:53:49|47616.02
08:53:50|47615.97
08:53:51|47615.95
08:53:52|47615.96
08:53:53|47615.96
08:53:54|47615.95
08:53:55|47615.95
08:53:56|47615.96
08:53:57|47616.02
08:53:58|47616.01
08:53:59|47616.02
08:54:00|47616.02
08:54:01|47616.04
08:54:02|47618.86
08:54:03|47616.31
08:54:04|47622.36
08:54:05|47618.74
08:54:06|47618.71
08:54:07|47618.86
08:54:08|47625.29
08:54:09|47622.59
08:54:10|47618.71
08:54:11|47618.71
08:54:12|47622.36
08:54:13|47618.79
08:54:14|47618.79
08:54:15|47618.78
08:54:16|47618.78
08:54:17|47626.35
08:54:18|47631.36
08:54:19|47626.43
08:54:20|47630.99
08:54:21|47630.76
08:54:22|47632.78
08:54:23|47627.41
08:54:24|47631.66
08:54:25|47631.66
08:54:26|47632.85
08:54:27|47639.85
08:54:28|47639.85
08:54:29|47640.97
08:54:30|47637.54
08:54:31|47634.87
08:54:32|47640.69
08:54:33|47636.33
08:54:34|47636.37
08:54:35|47636.39
08:54:36|47636.38
08:54:37|47648.13
08:54:38|47645.14
08:54:39|47620.
08:54:40|47616.22
08:54:41|47605.01
08:54:42|47603.51
08:54:44|47603.52
08:54:44|47601.15
08:54:46|47608.61
08:54:47|47608.61
08:54:48|47608.61
08:54:49|47608.69
08:54:50|47611.71
08:54:51|47611.
08:54:53|47607.38
08:54:53|47605.04
08:54:54|47607.36
08:54:56|47604.71
08:54:57|47611.56
08:54:57|47605.77
08:54:59|47605.77
08:54:59|47605.77
08:55:00|47605.76
08:55:02|47607.
08:55:03|47605.75
08:55:03|47605.76
08:55:04|47606.84
08:55:05|47606.83
08:55:07|47606.83
08:55:08|47608.31
08:55:08|47606.86
08:55:09|47606.89
08:55:10|47606.89
08:55:11|47606.89
08:55:12|47591.14
08:55:13|47590.98
08:55:14|47590.01
08:55:15|47590.01
08:55:17|47590.02
08:55:17|47590.01
08:55:18|47590.01
08:55:19|47590.01
08:55:20|47590.02
08:55:22|47590.01
08:55:22|47591.87
08:55:23|47591.87
08:55:25|47591.87
08:55:25|47591.87
08:55:26|47590.03
08:55:27|47590.03
08:55:28|47590.01
08:55:30|47593.23
08:55:30|47593.23
08:55:31|47586.66
08:55:32|47589.63
08:55:33|47586.88
08:55:34|47594.01
08:55:35|47593.36
08:55:36|47592.
08:55:37|47577.95
08:55:38|47570.71
08:55:39|47570.68
08:55:40|47570.
08:55:41|47570.
08:55:42|47567.53
08:55:43|47567.51
08:55:45|47567.5
08:55:46|47567.5
08:55:47|47567.5
08:55:48|47567.5
08:55:49|47567.51
08:55:50|47567.5
08:55:51|47567.5
08:55:52|47564.39
08:55:53|47566.64
08:55:54|47569.98
08:55:56|47569.99
08:55:56|47572.54
08:55:57|47582.37
08:55:59|47583.08
08:55:59|47584.
08:56:00|47579.78
08:56:02|47587.34
08:56:03|47587.34
08:56:03|47583.09
08:56:04|47580.85
08:56:05|47580.
08:56:07|47580.
08:56:07|47579.99
08:56:09|47579.99
08:56:09|47580.
08:56:10|47579.99
08:56:12|47587.33
08:56:13|47587.39
08:56:14|47587.31
08:56:15|47587.32
08:56:16|47580.45
08:56:17|47586.08
08:56:17|47586.07
08:56:19|47583.3
08:56:20|47583.29
08:56:20|47586.51
08:56:21|47586.51
08:56:23|47586.51
08:56:23|47583.71
08:56:25|47583.72
08:56:25|47584.9
08:56:27|47584.91
08:56:28|47584.91
08:56:29|47584.91
08:56:30|47595.33
08:56:30|47595.33
08:56:32|47595.34
08:56:33|47595.34
08:56:34|47592.65
08:56:35|47592.64
08:56:36|47592.65
08:56:37|47592.66
08:56:38|47595.84
08:56:39|47592.64
08:56:40|47595.82
08:56:41|47590.25
08:56:42|47590.25
08:56:44|47590.25
08:56:45|47590.01
08:56:46|47590.02
08:56:47|47590.01
08:56:48|47590.02
08:56:49|47591.73
08:56:50|47591.73
08:56:51|47590.38
08:56:52|47590.38
08:56:53|47590.38
08:56:54|47590.39
08:56:55|47590.38
08:56:55|47590.38
08:56:57|47590.
08:56:58|47590.
08:56:59|47590.
08:57:00|47590.
08:57:01|47590.
08:57:01|47585.27
08:57:02|47589.26
08:57:04|47584.88
08:57:05|47582.84
08:57:06|47582.83
08:57:07|47582.84
08:57:07|47585.91
08:57:09|47580.62
08:57:10|47575.17
08:57:11|47575.16
08:57:13|47572.01
08:57:13|47572.
08:57:14|47566.37
08:57:16|47563.21
08:57:16|47563.21
08:57:17|47563.21
08:57:18|47570.08
08:57:19|47573.42
08:57:20|47570.63
08:57:21|47572.7
08:57:22|47572.7
08:57:23|47563.22
08:57:24|47563.21
08:57:25|47563.21
08:57:26|47568.36
08:57:27|47568.36
08:57:28|47568.42
08:57:29|47568.41
08:57:30|47568.36
08:57:31|47571.58
08:57:32|47569.18
08:57:33|47569.18
08:57:34|47570.86
08:57:35|47573.46
08:57:36|47569.88
08:57:37|47573.45
08:57:39|47573.47
08:57:39|47573.48
08:57:40|47568.27
08:57:41|47568.26
08:57:42|47564.26
08:57:44|47573.19
08:57:45|47573.19
08:57:46|47577.96
08:57:48|47575.03
08:57:48|47575.03
08:57:49|47577.57
08:57:51|47573.19
08:57:52|47573.19
08:57:53|47571.
08:57:53|47584.79
08:57:55|47584.8
08:57:55|47584.79
08:57:56|47584.8
08:57:57|47590.65
08:57:59|47584.95
08:57:59|47587.7
08:58:01|47590.34
08:58:01|47588.36
08:58:02|47588.36
08:58:04|47588.36
08:58:05|47592.03
08:58:06|47592.02
08:58:07|47586.12
08:58:07|47586.12
08:58:09|47586.13
08:58:10|47588.36
08:58:10|47588.35
08:58:11|47588.35
08:58:12|47588.36
08:58:13|47588.36
08:58:15|47588.35
08:58:15|47588.35
08:58:17|47588.36
08:58:17|47588.36
08:58:19|47588.35
08:58:20|47588.35
08:58:21|47588.35
08:58:21|47588.36
08:58:22|47588.36
08:58:23|47600.
08:58:24|47600.
08:58:25|47599.99
08:58:27|47600.
08:58:27|47599.99
08:58:28|47600.
08:58:29|47588.32
08:58:30|47592.23
08:58:31|47590.41
08:58:32|47590.45
08:58:33|47593.92
08:58:34|47593.93
08:58:36|47593.93
08:58:36|47591.01
08:58:37|47591.01
08:58:38|47593.32
08:58:39|47593.31
08:58:40|47593.31
08:58:42|47593.31
08:58:42|47593.31
08:58:43|47593.32
08:58:45|47593.57
08:58:46|47593.58
08:58:47|47593.57
08:58:48|47596.22
08:58:49|47596.21
08:58:50|47596.21
08:58:51|47596.22
08:58:52|47596.22
08:58:53|47596.21
08:58:54|47596.22
08:58:55|47596.22
08:58:56|47596.22
08:58:57|47597.92
08:58:58|47597.93
08:58:59|47597.93
08:59:00|47597.92
08:59:01|47597.92
08:59:02|47615.09
08:59:03|47621.09
08:59:04|47621.09
08:59:05|47628.19
08:59:06|47631.82
08:59:07|47627.08
08:59:08|47629.68
08:59:09|47628.33
08:59:10|47628.32
08:59:11|47628.32
08:59:12|47628.32
08:59:13|47628.32
08:59:14|47628.32
08:59:15|47628.32
08:59:16|47633.36
08:59:17|47633.36
08:59:18|47633.99
08:59:19|47634.
08:59:20|47633.99
08:59:21|47641.57
08:59:22|47647.55
08:59:23|47649.99
08:59:24|47647.56
08:59:25|47650.
08:59:26|47649.99
08:59:27|47649.98
08:59:28|47650.02
08:59:29|47650.02
08:59:30|47647.8
08:59:31|47641.61
08:59:32|47641.61
08:59:33|47643.34
08:59:34|47643.33
08:59:35|47642.51
08:59:36|47642.52
08:59:37|47642.51
08:59:38|47642.52
08:59:39|47642.51
08:59:40|47645.01
08:59:41|47635.6
08:59:42|47635.59
08:59:43|47635.6
08:59:44|47637.2
08:59:46|47637.2
08:59:47|47645.42
08:59:48|47647.6
08:59:49|47647.46
08:59:50|47647.8
08:59:51|47651.19
08:59:52|47658.36
08:59:53|47651.71
08:59:54|47657.24
08:59:55|47657.25
08:59:55|47656.53
08:59:57|47658.73
08:59:58|47658.75
08:59:58|47656.49
09:00:00|47656.5
09:00:01|47656.49
09:00:02|47645.29
09:00:03|47649.78
09:00:03|47645.29
09:00:05|47638.05
09:00:06|47641.13
09:00:07|47641.13
09:00:08|47638.02
09:00:09|47638.02
09:00:10|47638.03
09:00:11|47638.03
09:00:12|47638.02
09:00:13|47644.38
09:00:14|47644.36
09:00:15|47644.36
09:00:16|47644.36
09:00:17|47644.35
09:00:18|47644.35
09:00:19|47637.
09:00:20|47637.01
09:00:21|47637.
09:00:22|47637.01
09:00:23|47637.
09:00:24|47637.01
09:00:25|47642.47
09:00:26|47645.3
09:00:27|47656.89
09:00:28|47668.94
09:00:29|47661.2
09:00:30|47659.75
09:00:31|47675.37
09:00:32|47670.23
09:00:33|47673.74
09:00:34|47674.46
09:00:35|47674.46
09:00:36|47674.46
09:00:37|47677.88
09:00:38|47677.87
09:00:39|47677.87
09:00:40|47677.88
09:00:41|47677.87
09:00:42|47677.87
09:00:43|47677.87
09:00:44|47677.87
09:00:45|47677.87
09:00:47|47679.99
09:00:48|47685.01
09:00:49|47690.19
09:00:49|47690.19
09:00:51|47690.18
09:00:52|47691.37
09:00:53|47692.99
09:00:54|47693.
09:00:55|47696.22
09:00:56|47697.28
09:00:57|47696.23
09:00:59|47704.81
09:00:59|47705.93
09:01:00|47703.87
09:01:01|47703.88
09:01:02|47692.85
09:01:03|47691.38
09:01:04|47688.46
09:01:05|47688.46
09:01:06|47688.45
09:01:07|47691.37
09:01:08|47693.49
09:01:09|47693.49
09:01:11|47691.38
09:01:11|47691.37
09:01:12|47669.97
09:01:13|47674.58
09:01:14|47679.09
09:01:16|47686.61
09:01:17|47682.08
09:01:18|47681.05
09:01:19|47678.17
09:01:20|47682.12
09:01:21|47680.35
09:01:22|47682.11
09:01:23|47680.86
09:01:24|47680.82
09:01:25|47680.82
09:01:26|47680.83
09:01:27|47680.82
09:01:28|47680.82
09:01:29|47680.82
09:01:30|47680.79
09:01:31|47680.79
09:01:32|47680.79
09:01:33|47680.8
09:01:34|47680.79
09:01:35|47680.8
09:01:36|47676.65
09:01:37|47674.59
09:01:38|47672.92
09:01:39|47675.68
09:01:40|47671.79
09:01:41|47661.25
09:01:42|47663.22
09:01:43|47669.08
09:01:44|47665.15
09:01:45|47663.35
09:01:46|47663.09
09:01:47|47662.04
09:01:49|47662.05
09:01:49|47662.04
09:01:51|47659.99
09:01:52|47659.99
09:01:53|47660.
09:01:54|47665.14
09:01:55|47668.65
09:01:56|47680.79
09:01:57|47680.78
09:01:58|47680.79
09:01:59|47668.65
09:02:00|47668.65
09:02:01|47668.64
09:02:02|47662.
09:02:03|47662.
09:02:04|47662.01
09:02:05|47667.99
09:02:06|47661.05
09:02:07|47661.05
09:02:08|47655.04
09:02:09|47656.93
09:02:10|47656.93
09:02:11|47657.15
09:02:12|47657.16
09:02:13|47656.02
09:02:15|47657.15
09:02:15|47661.04
09:02:16|47661.04
09:02:17|47657.64
09:02:18|47657.65
09:02:19|47655.97
09:02:20|47654.21
09:02:21|47647.62
09:02:22|47647.62
09:02:23|47647.63
09:02:24|47645.29
09:02:25|47645.3
09:02:26|47645.3
09:02:27|47637.02
09:02:28|47640.47
09:02:29|47643.56
09:02:30|47643.55
09:02:31|47642.86
09:02:32|47642.86
09:02:33|47639.55
09:02:34|47642.84
09:02:35|47642.83
09:02:36|47642.84
09:02:37|47637.02
09:02:38|47637.57
09:02:39|47637.57
09:02:40|47637.56
09:02:41|47637.02
09:02:42|47633.71
09:02:43|47633.71
09:02:44|47633.72
09:02:45|47633.73
09:02:47|47650.
09:02:48|47650.
09:02:49|47639.82
09:02:50|47639.82
09:02:51|47639.84
09:02:53|47639.82
09:02:54|47637.43
09:02:55|47637.41
09:02:56|47637.41
09:02:57|47637.41
09:02:58|47637.42
09:02:59|47639.71
09:03:00|47639.72
09:03:01|47639.72
09:03:02|47639.71
09:03:03|47630.64
09:03:04|47623.38
09:03:05|47623.38
09:03:06|47618.44
09:03:07|47616.32
09:03:08|47616.31
09:03:09|47616.31
09:03:10|47616.32
09:03:11|47616.32
09:03:12|47616.31
09:03:13|47616.32
09:03:14|47616.31
09:03:15|47616.31
09:03:16|47616.28
09:03:17|47616.25
09:03:18|47616.25
09:03:19|47616.25
09:03:20|47616.25
09:03:21|47616.25
09:03:22|47616.26
09:03:23|47616.31
09:03:24|47616.22
09:03:25|47616.22
09:03:27|47616.21
09:03:28|47616.22
09:03:29|47616.23
09:03:29|47616.23
09:03:30|47616.25
09:03:31|47616.24
09:03:33|47626.45
09:03:34|47634.85
09:03:34|47626.46
09:03:35|47626.76
09:03:36|47628.78
09:03:37|47628.77
09:03:38|47628.78
09:03:40|47628.78
09:03:41|47626.75
09:03:41|47626.75
09:03:42|47626.76
09:03:43|47626.75
09:03:44|47626.75
09:03:45|47626.78
09:03:46|47626.79
09:03:48|47626.79
09:03:49|47626.8
09:03:50|47626.79
09:03:51|47626.8
09:03:52|47628.75
09:03:53|47627.43
09:03:54|47627.44
09:03:55|47627.43
09:03:56|47628.77
09:03:57|47628.77
09:03:58|47629.4
09:03:59|47628.75
09:04:00|47628.75
09:04:01|47628.75
09:04:02|47628.76
09:04:03|47628.75
09:04:04|47628.75
09:04:05|47628.75
09:04:06|47628.76
09:04:07|47628.76
09:04:08|47628.75
09:04:09|47628.76
09:04:11|47628.76
09:04:11|47628.76
09:04:12|47628.79
09:04:13|47628.79
09:04:14|47628.82
09:04:15|47629.89
09:04:16|47629.89
09:04:17|47630.01
09:04:18|47631.29
09:04:19|47631.3
09:04:20|47639.7
09:04:21|47644.25
09:04:22|47639.7
09:04:23|47639.7
09:04:24|47639.57
09:04:25|47640.17
09:04:26|47638.74
09:04:27|47638.73
09:04:28|47638.74
09:04:29|47640.61
09:04:30|47640.62
09:04:31|47640.58
09:04:32|47640.58
09:04:33|47626.75
09:04:34|47625.4
09:04:35|47625.4
09:04:36|47625.41
09:04:37|47625.41
09:04:38|47625.42
09:04:39|47625.41
09:04:40|47625.41
09:04:41|47643.04
09:04:42|47643.04
09:04:43|47630.17
09:04:44|47630.17
09:04:45|47630.67
09:04:46|47630.66
09:04:48|47615.19
09:04:48|47615.18
09:04:50|47615.18
09:04:51|47615.06
09:04:52|47615.06
09:04:53|47615.05
09:04:54|47615.06
09:04:55|47615.06
09:04:57|47615.03
09:04:57|47615.02
09:04:58|47615.02
09:04:59|47615.03
09:05:00|47614.99
09:05:01|47614.99
09:05:02|47614.99
09:05:03|47615.
09:05:04|47614.99
09:05:05|47614.99
09:05:06|47608.1
09:05:07|47608.09
09:05:08|47609.96
09:05:09|47609.95
09:05:10|47609.95
09:05:11|47609.99
09:05:12|47610.
09:05:13|47610.
09:05:14|47609.99
09:05:15|47609.99
09:05:16|47609.99
09:05:17|47610.
09:05:18|47610.
09:05:19|47610.
09:05:20|47610.
09:05:21|47609.99
09:05:22|47609.99
09:05:23|47609.99
09:05:24|47608.62
09:05:25|47609.99
09:05:26|47609.99
09:05:27|47606.85
09:05:28|47606.85
09:05:29|47606.85
09:05:30|47606.84
09:05:31|47606.84
09:05:32|47606.8
09:05:33|47605.9
09:05:34|47605.9
09:05:35|47605.07
09:05:36|47604.91
09:05:37|47604.91
09:05:38|47604.9
09:05:39|47606.32
09:05:40|47597.93
09:05:41|47597.94
09:05:42|47597.93
09:05:43|47593.32
09:05:44|47594.86
09:05:46|47592.63
09:05:46|47589.53
09:05:48|47585.89
09:05:49|47582.58
09:05:51|47581.43
09:05:51|47581.43
09:05:52|47581.44
09:05:53|47580.
09:05:55|47580.01
09:05:56|47578.13
09:05:56|47577.52
09:05:57|47577.51
09:05:58|47576.68
09:05:59|47576.67
09:06:00|47573.23
09:06:01|47572.16
09:06:02|47572.16
09:06:03|47564.92
09:06:05|47564.92
09:06:06|47564.92
09:06:06|47559.62
09:06:07|47559.62
09:06:08|47557.97
09:06:09|47559.34
09:06:10|47559.33
09:06:11|47559.34
09:06:13|47559.33
09:06:13|47558.39
09:06:15|47558.39
09:06:15|47558.4
09:06:16|47542.74
09:06:18|47542.73
09:06:18|47541.94
09:06:19|47540.38
09:06:20|47539.18
09:06:22|47538.06
09:06:23|47538.06
09:06:24|47541.94
09:06:24|47552.12
09:06:26|47558.39
09:06:27|47550.87
09:06:27|47548.89
09:06:29|47553.06
09:06:29|47553.06
09:06:31|47553.07
09:06:32|47547.62
09:06:32|47549.26
09:06:34|47553.04
09:06:35|47553.05
09:06:35|47553.04
09:06:36|47549.67
09:06:37|47547.67
09:06:39|47547.67
09:06:40|47547.66
09:06:40|47547.66
09:06:41|47555.55
09:06:43|47568.15
09:06:43|47568.15
09:06:45|47568.14
09:06:45|47568.16
09:06:47|47568.16
09:06:47|47568.16
09:06:49|47568.2
09:06:51|47568.5
09:06:52|47568.21
09:06:53|47568.21
09:06:54|47568.17
09:06:55|47558.2
09:06:57|47558.2
09:06:57|47551.38
09:06:58|47551.38
09:06:59|47551.37
09:07:00|47553.86
09:07:02|47554.25
09:07:03|47547.99
09:07:04|47542.59
09:07:05|47542.59
09:07:06|47547.24
09:07:07|47549.57
09:07:07|47549.57
09:07:09|47547.93
09:07:10|47546.53
09:07:11|47546.52
09:07:11|47546.52
09:07:13|47546.52
09:07:14|47550.01
09:07:15|47552.38
09:07:15|47552.38
09:07:17|47552.38
09:07:18|47552.39
09:07:18|47552.42
09:07:19|47554.24
09:07:21|47554.24
09:07:21|47554.24
09:07:22|47554.25
09:07:23|47554.25
09:07:25|47561.64
09:07:26|47559.65
09:07:26|47559.64
09:07:28|47559.64
09:07:29|47559.65
09:07:30|47559.64
09:07:30|47559.65
09:07:31|47559.64
09:07:33|47559.65
09:07:34|47559.66
09:07:35|47559.66
09:07:36|47559.66
09:07:37|47559.63
09:07:38|47559.61
09:07:39|47559.61
09:07:40|47559.6
09:07:41|47559.6
09:07:42|47559.61
09:07:43|47562.98
09:07:44|47567.31
09:07:45|47564.51
09:07:46|47561.82
09:07:47|47561.82
09:07:48|47564.51
09:07:49|47564.5
09:07:51|47564.74
09:07:52|47564.51
09:07:53|47564.5
09:07:54|47564.5
09:07:55|47564.5
09:07:56|47564.51
09:07:57|47565.91
09:07:58|47565.9
09:07:59|47564.09
09:08:00|47564.08
09:08:01|47564.09
09:08:03|47564.09
09:08:03|47564.08
09:08:05|47560.29
09:08:06|47559.63
09:08:06|47559.62
09:08:08|47559.63
09:08:08|47559.63
09:08:10|47559.62
09:08:11|47559.63
09:08:12|47558.56
09:08:13|47551.37
09:08:14|47551.38
09:08:14|47551.37
09:08:15|47551.38
09:08:16|47550.73
09:08:18|47550.49
09:08:18|47550.49
09:08:20|47550.49
09:08:21|47550.01
09:08:21|47550.
09:08:23|47550.01
09:08:24|47533.49
09:08:25|47532.5
09:08:26|47530.22
09:08:27|47530.22
09:08:28|47530.02
09:08:29|47530.01
09:08:30|47530.
09:08:30|47530.
09:08:32|47529.
09:08:33|47530.22
09:08:34|47530.21
09:08:34|47532.37
09:08:36|47534.12
09:08:37|47529.01
09:08:38|47529.
09:08:38|47530.21
09:08:40|47530.2
09:08:40|47530.2
09:08:41|47530.2
09:08:43|47530.2
09:08:43|47530.2
09:08:44|47537.69
09:08:45|47537.68
09:08:47|47537.69
09:08:47|47537.68
09:08:49|47537.68
09:08:50|47537.68
09:08:52|47537.68
09:08:53|47537.69
09:08:53|47530.2
09:08:55|47530.21
09:08:55|47530.2
09:08:56|47530.2
09:08:57|47527.78
09:08:58|47527.78
09:09:00|47527.77
09:09:01|47527.78
09:09:02|47527.77
09:09:03|47527.78
09:09:04|47527.78
09:09:05|47527.77
09:09:06|47527.77
09:09:07|47527.78
09:09:07|47527.77
09:09:09|47527.72
09:09:10|47527.72
09:09:11|47527.72
09:09:12|47527.72
09:09:13|47526.96
09:09:14|47526.96
09:09:15|47526.96
09:09:16|47526.96
09:09:17|47526.96
09:09:18|47526.97
09:09:19|47526.97
09:09:20|47526.97
09:09:21|47527.78
09:09:22|47551.36
09:09:23|47560.52
09:09:24|47559.06
09:09:25|47559.05
09:09:26|47559.05
09:09:27|47559.05
09:09:28|47559.06
09:09:29|47559.05
09:09:30|47559.05
09:09:31|47559.05
09:09:32|47559.05
09:09:33|47559.06
09:09:34|47559.06
09:09:35|47559.05
09:09:36|47559.06
09:09:37|47560.52
09:09:38|47565.94
09:09:39|47568.22
09:09:40|47567.99
09:09:41|47565.35
09:09:42|47565.35
09:09:43|47565.35
09:09:44|47565.34
09:09:45|47565.44
09:09:46|47565.43
09:09:47|47566.05
09:09:48|47566.87
09:09:49|47566.02
09:09:51|47566.02
09:09:52|47566.03
09:09:53|47566.03
09:09:54|47566.03
09:09:55|47568.42
09:09:56|47568.41
09:09:57|47568.42
09:09:58|47568.41
09:09:59|47569.99
09:10:00|47569.24
09:10:01|47568.23
09:10:02|47567.52
09:10:03|47567.53
09:10:04|47567.52
09:10:05|47567.52
09:10:06|47567.52
09:10:07|47559.05
09:10:08|47559.06
09:10:09|47559.05
09:10:10|47559.06
09:10:11|47559.05
09:10:12|47559.05
09:10:13|47550.74
09:10:14|47550.75
09:10:15|47553.9
09:10:16|47555.19
09:10:17|47555.19
09:10:18|47565.34
09:10:19|47567.52
09:10:20|47569.99
09:10:21|47572.16
09:10:22|47569.63
09:10:23|47561.61
09:10:24|47566.36
09:10:25|47566.35
09:10:26|47566.36
09:10:27|47565.65
09:10:28|47572.86
09:10:29|47572.86
09:10:30|47565.68
09:10:31|47568.1
09:10:32|47570.1
09:10:33|47570.1
09:10:34|47568.5
09:10:35|47568.46
09:10:36|47568.47
09:10:37|47568.47
09:10:38|47568.47
09:10:39|47568.46
09:10:40|47573.42
09:10:41|47573.42
09:10:42|47571.8
09:10:43|47571.78
09:10:44|47570.49
09:10:45|47569.8
09:10:46|47569.99
09:10:47|47570.
09:10:48|47569.99
09:10:50|47570.
09:10:51|47570.
09:10:52|47569.99
09:10:53|47569.99
09:10:54|47569.99
09:10:55|47570.
09:10:55|47561.01
09:10:56|47561.01
09:10:57|47558.99
09:10:59|47555.52
09:11:00|47555.53
09:11:01|47555.53
09:11:02|47555.53
09:11:03|47555.52
09:11:04|47555.52
09:11:05|47555.53
09:11:06|47555.53
09:11:07|47555.52
09:11:08|47555.53
09:11:09|47555.52
09:11:10|47555.53
09:11:11|47555.52
09:11:12|47555.52
09:11:13|47555.53
09:11:15|47555.52
09:11:15|47555.52
09:11:16|47555.53
09:11:17|47555.52
09:11:18|47555.51
09:11:19|47555.52
09:11:20|47555.51
09:11:21|47561.01
09:11:22|47565.
09:11:23|47565.
09:11:25|47569.69
09:11:25|47569.69
09:11:26|47569.69
09:11:27|47569.7
09:11:28|47569.78
09:11:29|47569.78
09:11:30|47569.78
09:11:31|47569.78
09:11:33|47570.47
09:11:33|47570.46
09:11:34|47573.09
09:11:35|47573.09
09:11:36|47573.09
09:11:38|47573.09
09:11:38|47574.37
09:11:39|47576.56
09:11:40|47576.57
09:11:41|47576.56
09:11:42|47576.57
09:11:43|47576.58
09:11:44|47576.59
09:11:45|47576.59
09:11:46|47576.58
09:11:47|47576.58
09:11:49|47576.59
09:11:50|47580.23
09:11:51|47580.24
09:11:52|47580.24
09:11:54|47568.34
09:11:54|47556.7
09:11:56|47553.92
09:11:56|47553.92
09:11:57|47553.91
09:11:59|47553.92
09:12:00|47553.91
09:12:01|47550.01
09:12:02|47550.01
09:12:03|47550.01
09:12:04|47550.01
09:12:05|47557.46
09:12:06|47552.59
09:12:07|47552.58
09:12:08|47552.56
09:12:09|47552.57
09:12:10|47552.56
09:12:11|47552.56
09:12:12|47552.56
09:12:13|47552.56
09:12:14|47552.56
09:12:15|47552.56
09:12:16|47552.57
09:12:17|47552.56
09:12:18|47552.57
09:12:19|47552.56
09:12:20|47552.56
09:12:21|47552.56
09:12:22|47552.56
09:12:23|47552.56
09:12:24|47552.57
09:12:25|47552.56
09:12:26|47552.56
09:12:27|47552.54
09:12:28|47552.54
09:12:29|47552.53
09:12:30|47552.53
09:12:31|47552.52
09:12:32|47552.52
09:12:33|47552.53
09:12:34|47552.52
09:12:35|47552.52
09:12:36|47551.12
09:12:37|47551.1
09:12:38|47551.1
09:12:39|47551.1
09:12:40|47551.11
09:12:41|47551.11
09:12:42|47551.11
09:12:43|47552.52
09:12:44|47552.52
09:12:45|47552.55
09:12:46|47552.55
09:12:47|47552.56
09:12:48|47552.56
09:12:50|47552.55
09:12:51|47552.55
09:12:51|47552.56
09:12:53|47552.56
09:12:54|47552.54
09:12:56|47552.55
09:12:57|47552.55
09:12:58|47552.55
09:12:59|47552.55
09:13:00|47552.54
09:13:00|47552.54
09:13:01|47552.54
09:13:02|47552.54
09:13:04|47552.54
09:13:04|47552.55
09:13:06|47552.54
09:13:06|47552.55
09:13:07|47552.56
09:13:08|47552.56
09:13:09|47552.55
09:13:10|47552.56
09:13:12|47554.6
09:13:12|47577.55
09:13:13|47575.94
09:13:15|47575.94
09:13:16|47575.94
09:13:16|47573.1
09:13:17|47572.4
09:13:19|47572.41
09:13:19|47572.41
09:13:20|47572.41
09:13:21|47572.41
09:13:22|47572.94
09:13:23|47580.
09:13:25|47582.52
09:13:26|47572.39
09:13:27|47565.06
09:13:27|47565.06
09:13:28|47565.06
09:13:29|47565.06
09:13:31|47565.06
09:13:31|47565.06
09:13:33|47565.05
09:13:34|47565.06
09:13:34|47565.05
09:13:35|47569.81
09:13:37|47569.8
09:13:37|47569.8
09:13:39|47569.8
09:13:39|47569.81
09:13:41|47579.65
09:13:42|47588.99
09:13:42|47589.
09:13:44|47590.39
09:13:45|47590.39
09:13:45|47590.39
09:13:46|47590.39
09:13:48|47590.39
09:13:48|47590.39
09:13:50|47590.37
09:13:51|47590.37
09:13:52|47590.38
09:13:53|47590.38
09:13:54|47590.39
09:13:55|47594.86
09:13:57|47592.12
09:13:57|47592.12
09:13:58|47592.12
09:13:59|47592.13
09:14:00|47592.12
09:14:01|47592.13
09:14:02|47592.13
09:14:03|47592.12
09:14:04|47592.13
09:14:05|47585.44
09:14:06|47585.41
09:14:07|47585.39
09:14:08|47585.4
09:14:09|47585.4
09:14:10|47585.4
09:14:11|47585.4
09:14:12|47569.83
09:14:13|47569.83
09:14:14|47569.82
09:14:15|47569.83
09:14:16|47569.82
09:14:18|47569.82
09:14:18|47569.82
09:14:19|47574.29
09:14:20|47576.55
09:14:21|47583.86
09:14:22|47579.77
09:14:23|47577.39
09:14:24|47577.39
09:14:25|47579.43
09:14:26|47578.39
09:14:27|47578.39
09:14:28|47577.71
09:14:29|47578.46
09:14:30|47578.45
09:14:31|47578.46
09:14:32|47578.45
09:14:33|47580.46
09:14:34|47583.89
09:14:35|47581.18
09:14:36|47591.69
09:14:37|47583.64
09:14:38|47583.63
09:14:39|47585.53
09:14:40|47585.53
09:14:41|47585.53
09:14:42|47597.41
09:14:43|47598.52
09:14:44|47598.51
09:14:45|47598.52
09:14:46|47598.52
09:14:47|47599.16
09:14:48|47599.17
09:14:49|47599.16
09:14:50|47585.55
09:14:52|47577.
09:14:53|47569.84
09:14:54|47573.56
09:14:56|47572.51
09:14:56|47565.74
09:14:57|47569.72
09:14:58|47569.7
09:14:59|47571.75
09:15:01|47569.7
09:15:01|47573.2
09:15:02|47573.2
09:15:04|47573.21
09:15:04|47578.98
09:15:06|47578.98
09:15:06|47578.98
09:15:08|47578.98
09:15:09|47578.98
09:15:10|47578.98
09:15:11|47577.02
09:15:12|47570.8
09:15:13|47570.81
09:15:13|47576.09
09:15:15|47578.98
09:15:16|47578.99
09:15:17|47585.74
09:15:18|47589.76
09:15:19|47589.71
09:15:20|47589.72
09:15:21|47589.72
09:15:22|47589.71
09:15:23|47589.71
09:15:24|47596.28
09:15:25|47596.28
09:15:26|47592.16
09:15:27|47592.16
09:15:28|47589.78
09:15:29|47592.17
09:15:30|47592.58
09:15:31|47591.17
09:15:32|47590.88
09:15:33|47590.88
09:15:34|47590.88
09:15:35|47590.89
09:15:36|47592.58
09:15:37|47592.57
09:15:38|47592.57
09:15:39|47592.57
09:15:40|47592.57
09:15:41|47592.57
09:15:42|47592.57
09:15:43|47592.57
09:15:44|47592.58
09:15:45|47592.57
09:15:46|47592.57
09:15:47|47592.58
09:15:48|47595.38
09:15:49|47594.21
09:15:50|47594.2
09:15:51|47594.2
09:15:52|47594.2
09:15:53|47594.21
09:15:54|47594.2
09:15:56|47594.2
09:15:56|47594.2
09:15:58|47594.2
09:15:59|47594.21
09:16:00|47596.27
09:16:01|47596.27
09:16:02|47596.27
09:16:03|47596.28
09:16:04|47595.02
09:16:05|47595.01
09:16:06|47595.01
09:16:07|47595.02
09:16:08|47595.02
09:16:09|47595.02
09:16:10|47603.68
09:16:11|47610.
09:16:12|47615.
09:16:13|47615.17
09:16:14|47615.16
09:16:15|47615.68
09:16:16|47616.29
09:16:17|47616.29
09:16:18|47616.29
09:16:20|47616.85
09:16:20|47619.32
09:16:21|47619.33
09:16:22|47619.34
09:16:23|47619.33
09:16:24|47619.34
09:16:25|47619.37
09:16:27|47619.37
09:16:27|47619.37
09:16:28|47619.36
09:16:29|47619.36
09:16:31|47619.36
09:16:32|47619.36
09:16:32|47619.37
09:16:33|47627.35
09:16:34|47626.28
09:16:35|47624.57
09:16:37|47622.16
09:16:37|47623.1
09:16:38|47624.55
09:16:39|47624.55
09:16:41|47624.55
09:16:41|47626.94
09:16:42|47624.72
09:16:43|47624.55
09:16:44|47624.55
09:16:45|47624.56
09:16:46|47624.58
09:16:47|47624.58
09:16:48|47630.
09:16:49|47626.77
09:16:50|47625.19
09:16:51|47625.19
09:16:52|47625.19
09:16:54|47625.19
09:16:55|47628.45
09:16:56|47625.38
09:16:57|47628.45
09:16:58|47627.02
09:16:59|47627.02
09:17:00|47627.03
09:17:01|47612.73
09:17:02|47617.99
09:17:03|47621.5
09:17:04|47605.34
09:17:05|47605.35
09:17:06|47605.35
09:17:07|47605.35
09:17:08|47605.35
09:17:09|47605.34
09:17:10|47605.31
09:17:11|47605.27
09:17:12|47605.26
09:17:13|47605.26
09:17:14|47605.26
09:17:15|47612.65
09:17:16|47616.11
09:17:17|47616.12
09:17:18|47616.11
09:17:19|47616.12
09:17:20|47616.12
09:17:21|47616.12
09:17:22|47616.11
09:17:23|47616.11
09:17:24|47616.11
09:17:25|47616.12
09:17:26|47616.12
09:17:27|47616.12
09:17:28|47616.11
09:17:29|47616.11
09:17:30|47616.12
09:17:31|47616.11
09:17:32|47612.84
09:17:33|47612.84
09:17:34|47612.84
09:17:35|47612.84
09:17:36|47612.84
09:17:37|47612.83
09:17:38|47609.46
09:17:39|47609.46
09:17:40|47609.46
09:17:41|47609.45
09:17:42|47609.45
09:17:43|47609.46
09:17:44|47609.45
09:17:45|47609.46
09:17:46|47609.46
09:17:47|47609.45
09:17:48|47609.45
09:17:49|47609.45
09:17:50|47609.46
09:17:51|47609.45
09:17:52|47609.45
09:17:53|47609.45
09:17:54|47609.45
09:17:56|47609.46
09:17:57|47609.45
09:17:58|47609.45
09:17:59|47609.45
09:18:00|47620.69
09:18:01|47624.59
09:18:02|47620.22
09:18:03|47620.21
09:18:04|47619.57
09:18:05|47619.58
09:18:06|47619.58
09:18:07|47621.39
09:18:08|47624.55
09:18:09|47619.58
09:18:10|47619.57
09:18:11|47619.58
09:18:12|47619.58
09:18:13|47616.18
09:18:14|47609.45
09:18:15|47605.27
09:18:16|47605.27
09:18:17|47605.27
09:18:18|47603.69
09:18:19|47603.7
09:18:20|47607.96
09:18:21|47607.95
09:18:22|47607.96
09:18:23|47607.96
09:18:24|47607.96
09:18:25|47607.95
09:18:26|47607.96
09:18:27|47608.68
09:18:28|47607.97
09:18:29|47607.98
09:18:30|47601.43
09:18:31|47600.
09:18:32|47600.
09:18:33|47600.01
09:18:34|47605.94
09:18:35|47602.81
09:18:36|47602.82
09:18:37|47603.4
09:18:38|47603.4
09:18:39|47604.99
09:18:40|47604.99
09:18:41|47604.99
09:18:42|47604.99
09:18:43|47604.99
09:18:44|47605.
09:18:45|47604.99
09:18:46|47611.
09:18:47|47611.
09:18:48|47607.93
09:18:49|47607.93
09:18:50|47607.94
09:18:51|47607.94
09:18:52|47607.93
09:18:53|47607.93
09:18:54|47607.93
09:18:55|47607.93
09:18:57|47607.94
09:18:57|47607.94
09:18:58|47609.44
09:19:00|47614.7
09:19:01|47614.69
09:19:01|47614.69
09:19:02|47611.36
09:19:04|47611.35
09:19:04|47605.
09:19:06|47605.01
09:19:07|47596.43
09:19:08|47596.43
09:19:09|47596.43
09:19:10|47596.42
09:19:11|47596.42
09:19:12|47596.43
09:19:13|47596.43
09:19:14|47596.42
09:19:15|47596.43
09:19:16|47596.42
09:19:16|47596.42
09:19:18|47596.42
09:19:18|47603.4
09:19:19|47612.99
09:19:21|47612.98
09:19:22|47612.98
09:19:23|47612.98
09:19:24|47612.99
09:19:24|47609.77
09:19:26|47609.76
09:19:26|47609.77
09:19:28|47611.29
09:19:28|47609.32
09:19:30|47609.31
09:19:31|47611.3
09:19:32|47611.29
09:19:33|47620.
09:19:34|47619.99
09:19:35|47619.99
09:19:36|47619.99
09:19:37|47619.99
09:19:38|47619.99
09:19:38|47620.
09:19:40|47620.
09:19:41|47620.
09:19:41|47620.
09:19:42|47619.99
09:19:43|47616.66
09:19:44|47612.18
09:19:45|47617.27
09:19:46|47617.27
09:19:48|47617.26
09:19:49|47617.26
09:19:50|47617.26
09:19:51|47619.99
09:19:51|47619.98
09:19:53|47619.99
09:19:54|47622.24
09:19:55|47622.24
09:19:56|47622.24
09:19:57|47622.24
09:19:58|47629.56
09:20:00|47629.55
09:20:01|47629.55
09:20:02|47629.54
09:20:03|47624.53
09:20:04|47624.52
09:20:05|47624.53
09:20:06|47624.53
09:20:07|47624.53
09:20:08|47624.53
09:20:09|47631.56
09:20:10|47635.23
09:20:11|47635.22
09:20:12|47635.58
09:20:13|47637.14
09:20:14|47637.13
09:20:15|47637.14
09:20:16|47637.14
09:20:17|47643.03
09:20:18|47645.36
09:20:19|47648.99
09:20:20|47649.
09:20:21|47649.98
09:20:22|47650.11
09:20:23|47652.99
09:20:24|47657.33
09:20:25|47657.32
09:20:26|47657.32
09:20:27|47656.23
09:20:28|47657.34
09:20:29|47657.35
09:20:30|47657.35
09:20:31|47657.35
09:20:32|47657.34
09:20:33|47657.34
09:20:34|47645.65
09:20:35|47648.37
09:20:37|47645.66
09:20:37|47644.58
09:20:38|47647.64
09:20:39|47648.31
09:20:40|47648.31
09:20:41|47654.79
09:20:42|47654.78
09:20:43|47652.75
09:20:44|47654.06
09:20:45|47654.07
09:20:46|47654.79
09:20:47|47654.79
09:20:48|47667.51
09:20:49|47667.51
09:20:50|47667.52
09:20:51|47678.24
09:20:52|47677.44
09:20:53|47677.44
09:20:54|47675.54
09:20:55|47675.55
09:20:56|47671.45
09:20:58|47664.56
09:20:59|47664.57
09:21:00|47664.57
09:21:01|47654.81
09:21:03|47654.8
09:21:04|47654.81
09:21:05|47654.81
09:21:06|47654.8
09:21:07|47648.32
09:21:08|47648.31
09:21:09|47650.48
09:21:09|47650.87
09:21:11|47650.88
09:21:11|47654.77
09:21:13|47652.76
09:21:14|47652.76
09:21:15|47654.81
09:21:16|47655.55
09:21:17|47655.54
09:21:18|47655.55
09:21:18|47655.55
09:21:20|47655.57
09:21:21|47655.56
09:21:22|47655.57
09:21:22|47655.56
09:21:24|47655.56
09:21:25|47655.56
09:21:26|47655.55
09:21:27|47655.57
09:21:27|47655.57
09:21:29|47655.56
09:21:29|47655.56
09:21:31|47655.56
09:21:32|47655.57
09:21:32|47655.57
09:21:34|47655.55
09:21:34|47655.55
09:21:36|47655.52
09:21:37|47659.99
09:21:38|47660.
09:21:39|47669.01
09:21:40|47669.01
09:21:41|47669.01
09:21:42|47669.01
09:21:42|47669.01
09:21:44|47669.02
09:21:45|47669.01
09:21:46|47669.01
09:21:47|47669.01
09:21:48|47669.01
09:21:49|47669.01
09:21:49|47669.02
09:21:50|47669.01
09:21:52|47669.01
09:21:53|47669.01
09:21:54|47669.01
09:21:54|47669.02
09:21:56|47669.01
09:21:57|47669.01
09:21:58|47664.83
09:22:00|47664.83
09:22:00|47664.82
09:22:02|47652.76
09:22:03|47652.75
09:22:04|47652.76
09:22:05|47652.75
09:22:06|47652.75
09:22:07|47652.76
09:22:08|47652.76
09:22:09|47650.02
09:22:09|47650.02
09:22:11|47650.01
09:22:12|47650.02
09:22:12|47650.01
09:22:14|47638.32
09:22:15|47644.69
09:22:16|47644.68
09:22:16|47642.99
09:22:18|47643.03
09:22:19|47643.03
09:22:20|47643.03
09:22:21|47661.
09:22:22|47658.66
09:22:23|47656.03
09:22:24|47654.9
09:22:25|47654.9
09:22:25|47654.89
09:22:27|47654.9
09:22:28|47654.89
09:22:29|47654.9
09:22:29|47654.9
09:22:30|47654.89
09:22:31|47654.88
09:22:33|47651.84
09:22:33|47651.84
09:22:34|47657.02
09:22:36|47657.02
09:22:37|47657.01
09:22:38|47657.02
09:22:38|47664.75
09:22:40|47664.75
09:22:40|47664.74
09:22:41|47664.78
09:22:42|47669.
09:22:43|47669.
09:22:45|47669.01
09:22:45|47665.23
09:22:47|47665.23
09:22:48|47667.52
09:22:49|47667.52
09:22:50|47667.52
09:22:50|47667.52
09:22:51|47667.52
09:22:53|47668.97
09:22:54|47668.97
09:22:54|47668.97
09:22:56|47668.98
09:22:57|47668.98
09:22:58|47668.98
09:23:00|47668.98
09:23:01|47668.97
09:23:01|47668.97
09:23:03|47668.98
09:23:04|47668.98
09:23:05|47668.98
09:23:05|47668.96
09:23:07|47668.95
09:23:08|47668.95
09:23:09|47668.94
09:23:10|47668.94
09:23:11|47668.94
09:23:12|47668.95
09:23:13|47668.95
09:23:14|47668.94
09:23:15|47668.94
09:23:16|47668.95
09:23:17|47668.95
09:23:18|47668.95
09:23:19|47668.95
09:23:20|47680.
09:23:21|47680.82
09:23:22|47680.82
09:23:23|47683.85
09:23:24|47683.85
09:23:25|47683.85
09:23:26|47683.84
09:23:27|47683.78
09:23:28|47683.79
09:23:29|47683.79
09:23:30|47683.78
09:23:31|47683.82
09:23:32|47683.83
09:23:33|47683.83
09:23:34|47687.64
09:23:35|47687.68
09:23:36|47687.68
09:23:37|47687.67
09:23:38|47687.68
09:23:39|47687.67
09:23:40|47687.67
09:23:41|47687.69
09:23:42|47687.7
09:23:43|47687.84
09:23:44|47687.67
09:23:45|47687.67
09:23:46|47687.68
09:23:47|47687.67
09:23:48|47687.68
09:23:49|47699.31
09:23:50|47699.32
09:23:51|47699.69
09:23:52|47699.7
09:23:53|47699.7
09:23:55|47699.7
09:23:55|47699.69
09:23:56|47699.69
09:23:57|47699.7
09:23:58|47699.7
09:24:00|47699.69
09:24:01|47699.7
09:24:01|47699.69
09:24:03|47686.02
09:24:03|47690.43
09:24:04|47689.78
09:24:06|47682.11
09:24:07|47674.6
09:24:08|47684.13
09:24:08|47685.97
09:24:10|47685.98
09:24:10|47685.98
09:24:12|47685.97
09:24:12|47696.74
09:24:14|47688.01
09:24:15|47688.01
09:24:16|47692.22
09:24:17|47692.21
09:24:18|47692.22
09:24:19|47692.22
09:24:20|47692.23
09:24:21|47692.22
09:24:22|47693.12
09:24:23|47695.57
09:24:24|47689.43
09:24:25|47689.43
09:24:26|47700.
09:24:27|47700.
09:24:28|47699.99
09:24:29|47696.8
09:24:30|47696.79
09:24:31|47696.74
09:24:32|47696.26
09:24:33|47695.36
09:24:34|47700.
09:24:35|47699.53
09:24:36|47699.48
09:24:37|47699.48
09:24:38|47699.48
09:24:39|47699.47
09:24:40|47699.47
09:24:41|47699.47
09:24:42|47699.46
09:24:43|47696.26
09:24:44|47696.26
09:24:45|47696.27
09:24:46|47701.54
09:24:47|47700.01
09:24:48|47700.01
09:24:49|47700.
09:24:50|47700.
09:24:51|47700.
09:24:52|47700.
09:24:53|47700.
09:24:54|47700.01
09:24:55|47700.01
09:24:56|47701.52
09:24:57|47700.
09:24:58|47700.01
09:25:00|47700.01
09:25:01|47700.
09:25:02|47700.
09:25:03|47700.01
09:25:04|47668.01
09:25:05|47675.63
09:25:07|47672.75
09:25:07|47672.76
09:25:08|47671.47
09:25:09|47669.85
09:25:11|47669.84
09:25:11|47671.47
09:25:12|47673.07
09:25:14|47673.47
09:25:15|47673.48
09:25:16|47673.47
09:25:17|47673.07
09:25:18|47673.07
09:25:19|47670.7
09:25:20|47670.69
09:25:21|47670.7
09:25:23|47662.16
09:25:24|47663.07
09:25:24|47663.07
09:25:26|47663.07
09:25:26|47667.87
09:25:27|47659.57
09:25:28|47663.08
09:25:29|47663.08
09:25:30|47663.08
09:25:31|47663.08
09:25:33|47663.07
09:25:33|47663.07
09:25:34|47665.71
09:25:35|47664.51
09:25:37|47663.2
09:25:37|47663.2
09:25:38|47663.08
09:25:39|47663.07
09:25:40|47663.07
09:25:41|47664.5
09:25:42|47664.5
09:25:43|47663.07
09:25:44|47660.55
09:25:45|47661.27
09:25:46|47661.27
09:25:47|47661.27
09:25:48|47661.27
09:25:49|47661.28
09:25:50|47661.27
09:25:51|47661.19
09:25:52|47660.59
09:25:53|47661.19
09:25:54|47660.99
09:25:55|47660.99
09:25:56|47660.99
09:25:57|47660.99
09:25:58|47659.59
09:25:59|47660.99
09:26:01|47667.86
09:26:02|47669.61
09:26:03|47669.61
09:26:04|47669.62
09:26:05|47669.61
09:26:06|47669.62
09:26:07|47669.51
09:26:08|47666.76
09:26:09|47669.33
09:26:10|47669.33
09:26:11|47668.17
09:26:12|47669.24
09:26:13|47669.24
09:26:14|47669.25
09:26:15|47669.24
09:26:16|47669.25
09:26:17|47669.24
09:26:18|47669.25
09:26:19|47669.25
09:26:20|47669.24
09:26:21|47669.24
09:26:22|47664.05
09:26:23|47663.25
09:26:24|47661.87
09:26:25|47661.88
09:26:26|47661.87
09:26:27|47661.88
09:26:28|47661.88
09:26:29|47661.29
09:26:30|47659.59
09:26:31|47663.64
09:26:32|47654.79
09:26:33|47654.79
09:26:34|47646.79
09:26:35|47649.21
09:26:36|47649.91
09:26:37|47649.91
09:26:38|47649.91
09:26:39|47649.91
09:26:40|47649.92
09:26:41|47649.91
09:26:42|47649.91
09:26:43|47649.92
09:26:44|47643.13
09:26:45|47640.03
09:26:46|47645.15
09:26:47|47645.15
09:26:48|47645.15
09:26:49|47645.16
09:26:50|47645.15
09:26:51|47645.15
09:26:52|47645.15
09:26:53|47645.16
09:26:54|47645.16
09:26:55|47647.2
09:26:56|47645.72
09:26:57|47645.72
09:26:58|47645.
09:26:59|47645.
09:27:00|47645.
09:27:01|47645.
09:27:03|47645.01
09:27:04|47645.
09:27:05|47645.72
09:27:06|47645.72
09:27:07|47645.72
09:27:08|47648.99
09:27:09|47649.
09:27:10|47649.
09:27:11|47648.99
09:27:12|47648.99
09:27:13|47649.
09:27:14|47647.42
09:27:14|47647.43
09:27:16|47647.42
09:27:17|47647.42
09:27:18|47647.42
09:27:19|47647.43
09:27:20|47645.73
09:27:21|47645.73
09:27:21|47645.72
09:27:23|47645.72
09:27:23|47645.73
09:27:25|47645.72
09:27:25|47645.72
09:27:26|47645.73
09:27:28|47645.72
09:27:28|47645.72
09:27:29|47645.72
09:27:31|47645.72
09:27:31|47645.72
09:27:32|47645.73
09:27:34|47645.72
09:27:35|47645.72
09:27:36|47645.72
09:27:37|47641.18
09:27:38|47642.22
09:27:38|47640.
09:27:40|47635.51
09:27:41|47635.5
09:27:41|47635.22
09:27:43|47632.57
09:27:43|47632.57
09:27:45|47632.57
09:27:46|47632.58
09:27:47|47632.58
09:27:47|47632.58
09:27:48|47632.58
09:27:50|47632.56
09:27:51|47632.55
09:27:51|47630.08
09:27:52|47631.56
09:27:54|47631.56
09:27:54|47632.55
09:27:56|47632.54
09:27:57|47632.54
09:27:57|47632.55
09:27:59|47636.08
09:28:00|47648.84
09:28:01|47650.46
09:28:02|47650.46
09:28:03|47650.47
09:28:04|47650.46
09:28:05|47650.46
09:28:06|47650.47
09:28:07|47650.47
09:28:08|47650.47
09:28:09|47650.46
09:28:10|47650.47
09:28:11|47650.46
09:28:12|47650.47
09:28:13|47657.76
09:28:15|47657.75
09:28:15|47657.76
09:28:16|47657.75
09:28:17|47657.76
09:28:18|47657.76
09:28:19|47657.75
09:28:20|47657.75
09:28:21|47657.76
09:28:22|47657.75
09:28:23|47659.61
09:28:24|47664.74
09:28:25|47664.73
09:28:26|47664.73
09:28:27|47667.06
09:28:28|47667.06
09:28:29|47667.05
09:28:30|47667.06
09:28:31|47667.06
09:28:32|47667.05
09:28:33|47667.05
09:28:34|47667.06
09:28:35|47667.06
09:28:36|47667.05
09:28:37|47667.06
09:28:38|47667.06
09:28:39|47667.06
09:28:40|47667.06
09:28:42|47670.2
09:28:42|47670.7
09:28:43|47670.69
09:28:44|47670.69
09:28:45|47670.69
09:28:46|47670.7
09:28:47|47670.69
09:28:48|47670.69
09:28:50|47670.69
09:28:50|47670.69
09:28:51|47670.69
09:28:52|47670.7
09:28:53|47670.69
09:28:54|47670.69
09:28:55|47670.69
09:28:56|47670.69
09:28:57|47670.69
09:28:58|47670.7
09:28:59|47670.7
09:29:00|47660.58
09:29:02|47660.58
09:29:03|47660.58
09:29:04|47660.58
09:29:05|47663.43
09:29:06|47662.68
09:29:07|47662.68
09:29:08|47660.93
09:29:09|47660.94
09:29:10|47660.94
09:29:11|47660.94
09:29:12|47660.93
09:29:13|47660.94
09:29:14|47660.93
09:29:15|47660.93
09:29:16|47660.94
09:29:17|47660.96
09:29:18|47661.01
09:29:19|47661.93
09:29:20|47664.75
09:29:21|47665.59
09:29:22|47665.59
09:29:23|47670.68
09:29:24|47670.69
09:29:25|47670.69
09:29:26|47675.58
09:29:27|47675.6
09:29:28|47675.6
09:29:29|47675.6
09:29:30|47677.7
09:29:31|47684.59
09:29:32|47686.05
09:29:33|47686.05
09:29:34|47686.05
09:29:35|47686.06
09:29:36|47687.78
09:29:37|47687.78
09:29:38|47687.77
09:29:39|47687.77
09:29:40|47687.77
09:29:41|47688.88
09:29:42|47688.88
09:29:43|47688.87
09:29:44|47688.87
09:29:45|47688.87
09:29:46|47688.87
09:29:47|47688.88
09:29:48|47688.88
09:29:49|47688.88
09:29:50|47688.87
09:29:51|47688.87
09:29:52|47688.87
09:29:53|47688.86
09:29:54|47688.84
09:29:56|47687.77
09:29:56|47687.77
09:29:57|47687.77
09:29:58|47687.77
09:29:59|47687.78
09:30:00|47687.78
09:30:01|47687.77
09:30:03|47687.77
09:30:04|47687.78
09:30:06|47687.78
09:30:06|47687.77
09:30:07|47687.78
09:30:08|47687.77
09:30:09|47687.78
09:30:10|47687.78
09:30:12|47687.78
09:30:13|47687.77
09:30:13|47693.08
09:30:15|47693.08
09:30:16|47693.09
09:30:17|47693.08
09:30:18|47693.09
09:30:18|47693.09
09:30:20|47693.08
09:30:21|47693.08
09:30:22|47699.99
09:30:22|47700.
09:30:24|47699.99
09:30:25|47700.
09:30:26|47699.99
09:30:27|47699.99
09:30:28|47700.
09:30:29|47699.99
09:30:30|47700.
09:30:31|47700.01
09:30:32|47700.01
09:30:33|47700.
09:30:34|47703.7
09:30:35|47703.43
09:30:36|47705.71
09:30:37|47705.93
09:30:38|47705.94
09:30:39|47710.
09:30:40|47710.
09:30:41|47710.
09:30:42|47710.
09:30:43|47709.99
09:30:44|47711.
09:30:45|47710.99
09:30:46|47710.99
09:30:47|47716.07
09:30:48|47718.85
09:30:49|47720.
09:30:50|47720.
09:30:51|47719.99
09:30:52|47720.
09:30:53|47719.99
09:30:54|47719.99
09:30:55|47720.
09:30:56|47720.
09:30:57|47720.
09:30:58|47719.99
09:30:59|47712.66
09:31:00|47711.
09:31:01|47711.
09:31:02|47712.64
09:31:03|47712.63
09:31:05|47714.15
09:31:06|47714.42
09:31:07|47714.41
09:31:08|47714.42
09:31:09|47717.43
09:31:10|47714.41
09:31:11|47714.42
09:31:12|47714.42
09:31:13|47714.41
09:31:13|47714.42
09:31:14|47714.41
09:31:15|47714.42
09:31:16|47714.42
09:31:18|47717.43
09:31:19|47719.15
09:31:20|47719.16
09:31:21|47719.15
09:31:22|47719.16
09:31:23|47719.15
09:31:24|47719.15
09:31:24|47719.15
09:31:26|47719.15
09:31:27|47719.16
09:31:28|47719.16
09:31:29|47719.97
09:31:30|47719.16
09:31:31|47719.15
09:31:32|47719.16
09:31:33|47719.16
09:31:34|47719.15
09:31:35|47719.16
09:31:36|47719.13
09:31:37|47719.12
09:31:38|47719.13
09:31:39|47723.92
09:31:40|47723.92
09:31:41|47723.91
09:31:42|47723.92
09:31:43|47723.92
09:31:44|47723.91
09:31:45|47723.92
09:31:46|47723.99
09:31:47|47723.99
09:31:48|47723.99
09:31:49|47723.98
09:31:50|47723.99
09:31:51|47723.98
09:31:52|47723.98
09:31:53|47723.99
09:31:54|47723.98
09:31:55|47723.96
09:31:56|47723.95
09:31:57|47723.95
09:31:58|47723.96
09:31:59|47723.92
09:32:00|47723.91
09:32:01|47728.74
09:32:02|47725.35
09:32:04|47726.48
09:32:05|47726.48
09:32:05|47726.47
09:32:07|47726.48
09:32:08|47727.6
09:32:09|47730.7
09:32:10|47738.66
09:32:11|47731.75
09:32:12|47736.29
09:32:14|47736.28
09:32:14|47736.28
09:32:15|47736.28
09:32:16|47736.28
09:32:17|47736.3
09:32:18|47738.65
09:32:19|47738.65
09:32:20|47738.65
09:32:21|47738.65
09:32:22|47738.66
09:32:23|47740.64
09:32:24|47739.68
09:32:25|47739.67
09:32:27|47739.67
09:32:28|47739.67
09:32:29|47739.68
09:32:30|47739.68
09:32:31|47739.68
09:32:31|47739.67
09:32:33|47748.35
09:32:33|47749.77
09:32:35|47749.77
09:32:35|47749.78
09:32:37|47749.78
09:32:38|47749.78
09:32:38|47749.78
09:32:40|47749.79
09:32:41|47750.
09:32:41|47750.
09:32:43|47751.06
09:32:44|47749.48
09:32:45|47749.
09:32:46|47749.01
09:32:47|47749.01
09:32:48|47749.
09:32:49|47749.01
09:32:49|47749.01
09:32:50|47749.
09:32:52|47749.
09:32:52|47751.04
09:32:54|47749.
09:32:55|47749.
09:32:56|47748.99
09:32:57|47748.99
09:32:58|47749.
09:32:59|47749.01
09:33:00|47752.97
09:33:01|47754.73
09:33:02|47749.79
09:33:03|47749.78
09:33:05|47749.79
09:33:06|47728.8
09:33:07|47721.5
09:33:08|47719.11
09:33:09|47715.15
09:33:10|47719.11
09:33:11|47716.71
09:33:12|47716.71
09:33:13|47716.71
09:33:14|47716.71
09:33:15|47716.72
09:33:16|47716.7
09:33:17|47716.71
09:33:17|47716.71
09:33:19|47716.71
09:33:20|47716.71
09:33:21|47716.71
09:33:22|47716.71
09:33:22|47716.72
09:33:24|47718.88
09:33:24|47720.79
09:33:25|47720.79
09:33:27|47720.78
09:33:28|47720.78
09:33:29|47720.79
09:33:30|47716.
09:33:31|47716.01
09:33:32|47716.
09:33:33|47716.
09:33:33|47716.
09:33:35|47716.72
09:33:36|47716.72
09:33:36|47716.73
09:33:38|47716.73
09:33:39|47716.72
09:33:40|47716.72
09:33:41|47716.73
09:33:42|47716.72
09:33:43|47716.73
09:33:44|47716.72
09:33:45|47716.78
09:33:46|47731.66
09:33:47|47723.72
09:33:48|47722.49
09:33:49|47721.43
09:33:49|47721.42
09:33:51|47721.43
09:33:52|47718.4
09:33:53|47721.32
09:33:54|47721.32
09:33:54|47721.32
09:33:55|47721.32
09:33:56|47718.31
09:33:58|47709.61
09:33:59|47709.61
09:34:00|47714.26
09:34:01|47714.4
09:34:02|47714.4
09:34:03|47712.35
09:34:04|47705.01
09:34:05|47707.57
09:34:07|47707.57
09:34:07|47707.58
09:34:08|47707.57
09:34:09|47707.57
09:34:10|47707.54
09:34:11|47707.55
09:34:12|47721.31
09:34:13|47721.31
09:34:14|47722.67
09:34:15|47722.67
09:34:16|47722.68
09:34:17|47722.67
09:34:18|47722.68
09:34:19|47723.72
09:34:20|47723.71
09:34:21|47730.77
09:34:22|47730.77
09:34:23|47730.78
09:34:24|47730.77
09:34:25|47730.77
09:34:26|47730.78
09:34:27|47730.77
09:34:28|47730.78
09:34:29|47730.77
09:34:30|47731.87
09:34:31|47731.87
09:34:32|47731.87
09:34:33|47731.87
09:34:34|47731.87
09:34:35|47731.87
09:34:36|47730.
09:34:37|47728.95
09:34:38|47725.82
09:34:39|47726.67
09:34:40|47727.79
09:34:41|47724.52
09:34:42|47726.68
09:34:43|47726.67
09:34:44|47726.72
09:34:45|47726.71
09:34:46|47726.72
09:34:47|47726.71
09:34:48|47726.72
09:34:49|47727.2
09:34:50|47722.92
09:34:51|47724.64
09:34:52|47726.55
09:34:53|47726.7
09:34:54|47726.72
09:34:55|47730.38
09:34:56|47729.22
09:34:57|47727.2
09:34:58|47727.2
09:34:59|47721.32
09:35:00|47721.32
09:35:01|47721.32
09:35:02|47721.32
09:35:03|47721.31
09:35:04|47729.86
09:35:05|47729.86
09:35:07|47724.22
09:35:08|47722.56
09:35:09|47722.56
09:35:10|47727.76
09:35:11|47717.78
09:35:12|47721.01
09:35:13|47721.02
09:35:14|47721.01
09:35:15|47721.02
09:35:16|47721.02
09:35:17|47721.01
09:35:17|47721.02
09:35:18|47721.02
09:35:20|47721.02
09:35:21|47721.02
09:35:22|47717.78
09:35:23|47717.78
09:35:25|47717.78
09:35:25|47717.78
09:35:27|47717.78
09:35:27|47713.25
09:35:28|47713.24
09:35:29|47713.24
09:35:31|47713.14
09:35:31|47713.24
09:35:32|47713.24
09:35:34|47713.23
09:35:35|47705.01
09:35:35|47705.
09:35:37|47690.
09:35:38|47696.31
09:35:38|47699.75
09:35:39|47696.3
09:35:40|47704.99
09:35:41|47705.
09:35:42|47708.45
09:35:43|47708.46
09:35:44|47708.45
09:35:45|47708.45
09:35:46|47702.53
09:35:47|47702.53
09:35:49|47696.3
09:35:49|47696.31
09:35:50|47680.3
09:35:51|47679.14
09:35:52|47679.14
09:35:54|47679.15
09:35:54|47685.28
09:35:55|47687.05
09:35:56|47687.06
09:35:57|47687.06
09:35:58|47687.05
09:35:59|47687.06
09:36:00|47687.05
09:36:02|47687.05
09:36:02|47687.05
09:36:03|47687.05
09:36:04|47687.06
09:36:06|47681.
09:36:07|47685.
09:36:09|47685.
09:36:09|47685.01
09:36:10|47685.01
09:36:11|47685.01
09:36:13|47685.
09:36:14|47685.01
09:36:14|47685.
09:36:15|47685.
09:36:16|47685.01
09:36:18|47685.
09:36:19|47686.11
09:36:20|47686.11
09:36:21|47690.26
09:36:22|47690.24
09:36:23|47690.24
09:36:24|47690.24
09:36:25|47690.24
09:36:26|47690.24
09:36:27|47690.24
09:36:28|47674.81
09:36:29|47674.66
09:36:30|47681.49
09:36:31|47681.49
09:36:32|47681.49
09:36:33|47681.48
09:36:34|47677.62
09:36:35|47674.96
09:36:36|47674.96
09:36:37|47683.07
09:36:38|47681.5
09:36:39|47679.4
09:36:40|47675.6
09:36:41|47675.6
09:36:42|47675.61
09:36:43|47681.
09:36:44|47680.99
09:36:45|47681.
09:36:46|47681.
09:36:48|47681.
09:36:49|47678.53
09:36:49|47678.53
09:36:50|47678.49
09:36:51|47678.49
09:36:52|47678.49
09:36:53|47678.49
09:36:55|47678.49
09:36:55|47678.5
09:36:57|47678.49
09:36:58|47665.93
09:36:59|47664.22
09:37:00|47662.77
09:37:01|47669.54
09:37:02|47669.53
09:37:03|47669.53
09:37:05|47665.05
09:37:07|47666.32
09:37:08|47660.3
09:37:09|47660.3
09:37:11|47655.9
09:37:11|47655.9
09:37:13|47655.91
09:37:13|47655.91
09:37:15|47655.9
09:37:17|47652.44
09:37:17|47654.9
09:37:19|47651.61
09:37:19|47644.67
09:37:21|47632.58
09:37:23|47628.89
09:37:24|47628.88
09:37:25|47626.18
09:37:26|47628.33
09:37:27|47628.33
09:37:28|47627.22
09:37:28|47620.18
09:37:29|47623.55
09:37:31|47623.56
09:37:31|47623.55
09:37:33|47623.55
09:37:34|47623.59
09:37:35|47624.46
09:37:36|47629.21
09:37:37|47620.96
09:37:39|47624.54
09:37:39|47624.54
09:37:41|47624.54
09:37:42|47624.54
09:37:43|47624.54
09:37:43|47624.54
09:37:44|47632.
09:37:46|47638.28
09:37:47|47629.73
09:37:47|47620.01
09:37:48|47618.6
09:37:49|47621.05
09:37:50|47621.05
09:37:52|47621.05
09:37:52|47621.05
09:37:53|47621.06
09:37:54|47620.03
09:37:55|47617.71
09:37:56|47617.71
09:37:57|47617.7
09:37:58|47617.7
09:37:59|47617.7
09:38:00|47617.24
09:38:01|47617.24
09:38:03|47617.24
09:38:04|47617.23
09:38:05|47617.23
09:38:06|47617.23
09:38:06|47617.24
09:38:08|47617.23
09:38:10|47617.23
09:38:10|47617.71
09:38:11|47623.58
09:38:12|47628.33
09:38:13|47628.33
09:38:15|47628.33
09:38:16|47629.72
09:38:16|47633.64
09:38:17|47633.64
09:38:19|47628.28
09:38:20|47630.79
09:38:21|47630.78
09:38:22|47630.79
09:38:22|47630.14
09:38:24|47630.82
09:38:24|47633.04
09:38:26|47630.8
09:38:27|47631.27
09:38:28|47633.94
09:38:29|47638.26
09:38:30|47638.25
09:38:30|47638.26
09:38:31|47639.78
09:38:32|47639.79
09:38:34|47639.79
09:38:35|47639.79
09:38:36|47640.94
09:38:37|47638.26
09:38:38|47638.26
09:38:39|47638.25
09:38:39|47638.25
09:38:41|47637.21
09:38:41|47635.81
09:38:43|47634.14
09:38:44|47634.14
09:38:45|47651.2
09:38:46|47645.71
09:38:47|47645.71
09:38:47|47645.02
09:38:48|47640.95
09:38:50|47640.95
09:38:51|47640.94
09:38:52|47640.94
09:38:53|47639.41
09:38:54|47639.41
09:38:55|47639.4
09:38:55|47639.4
09:38:57|47639.4
09:38:58|47639.4
09:38:59|47639.41
09:39:00|47639.4
09:39:01|47639.41
09:39:01|47639.4
09:39:03|47630.
09:39:04|47614.86
09:39:05|47614.85
09:39:06|47614.86
09:39:07|47614.86
09:39:09|47614.86
09:39:09|47614.86
09:39:10|47614.85
09:39:11|47610.57
09:39:12|47610.56
09:39:13|47610.57
09:39:15|47614.85
09:39:15|47614.85
09:39:17|47614.86
09:39:17|47616.2
09:39:19|47616.21
09:39:19|47619.56
09:39:20|47621.88
09:39:21|47621.11
09:39:22|47621.12
09:39:24|47621.12
09:39:24|47621.12
09:39:25|47621.12
09:39:26|47621.11
09:39:27|47620.56
09:39:29|47620.57
09:39:30|47620.56
09:39:30|47620.57
09:39:31|47620.57
09:39:32|47620.56
09:39:33|47620.56
09:39:34|47621.11
09:39:35|47621.13
09:39:36|47621.1
09:39:37|47621.1
09:39:38|47621.1
09:39:39|47621.09
09:39:40|47621.1
09:39:41|47621.09
09:39:42|47621.09
09:39:43|47621.1
09:39:44|47620.87
09:39:46|47620.86
09:39:46|47623.99
09:39:47|47621.79
09:39:49|47621.78
09:39:49|47621.78
09:39:51|47621.79
09:39:52|47639.4
09:39:53|47639.41
09:39:54|47639.41
09:39:55|47626.99
09:39:56|47627.
09:39:57|47621.66
09:39:58|47609.31
09:39:58|47609.32
09:40:00|47613.99
09:40:01|47615.8
09:40:02|47620.47
09:40:03|47638.01
09:40:03|47638.02
09:40:04|47638.01
09:40:06|47615.93
09:40:07|47615.93
09:40:07|47609.32
09:40:09|47609.32
09:40:10|47615.24
09:40:11|47615.24
09:40:12|47615.24
09:40:13|47607.45
09:40:14|47607.29
09:40:15|47607.29
09:40:16|47607.29
09:40:17|47607.3
09:40:18|47607.3
09:40:19|47607.29
09:40:20|47607.29
09:40:21|47607.29
09:40:22|47607.3
09:40:23|47607.29
09:40:24|47607.29
09:40:25|47607.3
09:40:26|47607.3
09:40:27|47614.91
09:40:28|47614.92
09:40:29|47614.91
09:40:30|47631.24
09:40:31|47623.09
09:40:32|47623.08
09:40:33|47623.08
09:40:34|47623.08
09:40:35|47623.08
09:40:36|47623.08
09:40:37|47623.08
09:40:38|47617.91
09:40:39|47617.9
09:40:40|47617.91
09:40:41|47617.9
09:40:42|47617.9
09:40:43|47617.9
09:40:44|47617.91
09:40:45|47617.91
09:40:46|47617.91
09:40:47|47617.91
09:40:49|47617.57
09:40:49|47615.48
09:40:50|47615.47
09:40:51|47615.47
09:40:52|47615.47
09:40:53|47615.46
09:40:54|47615.45
09:40:55|47615.46
09:40:56|47615.46
09:40:57|47615.46
09:40:58|47615.46
09:40:59|47615.46
09:41:00|47615.45
09:41:01|47615.46
09:41:02|47615.
09:41:03|47615.01
09:41:04|47615.
09:41:05|47615.
09:41:06|47615.01
09:41:07|47615.
09:41:08|47613.95
09:41:10|47609.2
09:41:11|47612.2
09:41:12|47612.21
09:41:13|47612.21
09:41:14|47612.2
09:41:15|47612.2
09:41:17|47612.21
09:41:17|47612.2
09:41:18|47617.91
09:41:19|47619.99
09:41:20|47619.99
09:41:21|47619.51
09:41:22|47619.5
09:41:23|47619.5
09:41:24|47619.44
09:41:25|47619.44
09:41:26|47619.44
09:41:27|47619.44
09:41:28|47619.44
09:41:29|47617.89
09:41:30|47617.9
09:41:31|47617.89
09:41:32|47619.45
09:41:34|47620.
09:41:34|47626.12
09:41:35|47624.72
09:41:36|47624.72
09:41:37|47624.72
09:41:38|47624.73
09:41:39|47629.99
09:41:40|47629.99
09:41:41|47630.
09:41:42|47630.
09:41:43|47631.94
09:41:44|47631.95
09:41:45|47640.34
09:41:46|47642.9
09:41:47|47642.14
09:41:48|47640.34
09:41:49|47640.33
09:41:50|47640.34
09:41:51|47639.04
09:41:52|47637.1
09:41:53|47634.53
09:41:54|47634.53
09:41:55|47634.55
09:41:56|47640.34
09:41:57|47645.74
09:41:58|47645.74
09:41:59|47645.74
09:42:00|47645.74
09:42:01|47645.74
09:42:02|47645.74
09:42:03|47645.74
09:42:04|47645.73
09:42:05|47645.73
09:42:06|47645.74
09:42:07|47645.73
09:42:08|47645.73
09:42:10|47645.74
09:42:11|47645.73
09:42:12|47645.73
09:42:13|47645.73
09:42:14|47645.7
09:42:15|47636.21
09:42:16|47634.64
09:42:18|47632.48
09:42:18|47632.48
09:42:19|47632.48
09:42:20|47632.47
09:42:21|47632.48
09:42:22|47632.47
09:42:23|47632.47
09:42:24|47632.47
09:42:26|47632.48
09:42:26|47632.48
09:42:28|47636.21
09:42:29|47636.21
09:42:29|47639.18
09:42:30|47644.09
09:42:32|47668.01
09:42:32|47668.02
09:42:34|47666.4
09:42:34|47659.35
09:42:35|47659.36
09:42:37|47659.36
09:42:37|47653.51
09:42:38|47658.47
09:42:40|47653.26
09:42:40|47653.27
09:42:41|47658.08
09:42:43|47658.09
09:42:43|47658.09
09:42:44|47662.8
09:42:45|47665.24
09:42:46|47667.57
09:42:47|47667.58
09:42:48|47667.58
09:42:49|47668.08
09:42:51|47668.07
09:42:52|47668.08
09:42:52|47670.67
09:42:54|47660.73
09:42:54|47660.41
09:42:55|47662.49
09:42:56|47662.5
09:42:58|47664.29
09:42:58|47664.3
09:42:59|47663.82
09:43:01|47663.81
09:43:01|47663.82
09:43:02|47663.81
09:43:04|47659.36
09:43:05|47659.35
09:43:06|47659.36
09:43:06|47659.35
09:43:07|47659.36
09:43:08|47659.35
09:43:10|47659.36
09:43:11|47659.36
09:43:12|47659.36
09:43:14|47662.5
09:43:14|47662.51
09:43:15|47662.5
09:43:16|47662.5
09:43:17|47662.79
09:43:18|47669.03
09:43:19|47669.03
09:43:20|47670.45
09:43:21|47668.46
09:43:22|47666.48
09:43:23|47666.48
09:43:24|47670.69
09:43:25|47677.6
09:43:26|47671.51
09:43:27|47678.4
09:43:28|47678.39
09:43:29|47680.97
09:43:30|47680.96
09:43:31|47680.96
09:43:32|47680.97
09:43:33|47680.96
09:43:34|47680.96
09:43:35|47680.96
09:43:36|47680.97
09:43:37|47680.97
09:43:38|47681.
09:43:39|47681.
09:43:40|47680.99
09:43:41|47680.99
09:43:42|47683.07
09:43:43|47683.07
09:43:44|47683.07
09:43:45|47683.06
09:43:46|47678.73
09:43:47|47678.76
09:43:49|47665.74
09:43:49|47652.4
09:43:51|47657.35
09:43:51|47656.24
09:43:52|47656.23
09:43:54|47656.23
09:43:55|47656.23
09:43:55|47656.23
09:43:56|47656.24
09:43:58|47656.24
09:43:59|47656.23
09:43:59|47656.24
09:44:00|47656.23
09:44:02|47662.31
09:44:02|47652.39
09:44:03|47652.39
09:44:05|47651.51
09:44:06|47651.51
09:44:07|47651.51
09:44:07|47651.51
09:44:08|47651.5
09:44:09|47651.5
09:44:10|47651.49
09:44:12|47651.5
09:44:13|47651.49
09:44:14|47651.49
09:44:16|47651.5
09:44:16|47651.5
09:44:17|47651.5
09:44:18|47651.5
09:44:19|47651.5
09:44:20|47651.5
09:44:21|47657.01
09:44:22|47667.5
09:44:23|47667.5
09:44:25|47667.49
09:44:26|47667.49
09:44:27|47660.48
09:44:28|47660.49
09:44:29|47660.48
09:44:30|47666.41
09:44:30|47672.36
09:44:32|47672.68
09:44:33|47672.68
09:44:33|47675.99
09:44:34|47676.
09:44:36|47675.99
09:44:36|47676.
09:44:37|47678.73
09:44:39|47678.73
09:44:39|47678.72
09:44:41|47678.73
09:44:41|47678.73
09:44:42|47678.68
09:44:43|47672.81
09:44:44|47675.11
09:44:45|47675.1
09:44:46|47675.1
09:44:47|47675.11
09:44:48|47677.75
09:44:49|47683.06
09:44:50|47683.06
09:44:51|47683.06
09:44:53|47683.07
09:44:53|47683.06
09:44:54|47683.07
09:44:55|47683.06
09:44:56|47683.06
09:44:57|47683.06
09:44:58|47683.07
09:44:59|47685.
09:45:00|47684.99
09:45:01|47688.96
09:45:02|47688.96
09:45:03|47688.95
09:45:04|47685.74
09:45:05|47681.26
09:45:06|47681.26
09:45:07|47681.26
09:45:09|47675.1
09:45:09|47675.98
09:45:10|47672.53
09:45:11|47674.38
09:45:13|47674.38
09:45:14|47674.38
09:45:15|47675.99
09:45:16|47675.99
09:45:17|47676.
09:45:19|47676.
09:45:19|47680.92
09:45:20|47685.07
09:45:21|47682.57
09:45:22|47680.92
09:45:24|47680.96
09:45:24|47682.96
09:45:26|47682.95
09:45:26|47682.96
09:45:27|47676.31
09:45:29|47677.66
09:45:29|47677.67
09:45:30|47677.31
09:45:31|47677.3
09:45:33|47677.3
09:45:34|47677.3
09:45:35|47677.3
09:45:35|47661.55
09:45:36|47668.6
09:45:37|47668.61
09:45:38|47665.66
09:45:39|47665.67
09:45:40|47665.66
09:45:41|47669.41
09:45:42|47669.41
09:45:44|47669.42
09:45:44|47669.42
09:45:45|47666.22
09:45:46|47666.21
09:45:47|47666.21
09:45:48|47655.72
09:45:49|47655.72
09:45:50|47653.3
09:45:51|47653.31
09:45:52|47653.3
09:45:53|47653.3
09:45:55|47653.3
09:45:55|47645.01
09:45:56|47645.01
09:45:57|47640.87
09:45:59|47644.31
09:45:59|47644.31
09:46:00|47644.32
09:46:01|47641.75
09:46:02|47641.75
09:46:03|47641.76
09:46:04|47640.85
09:46:05|47635.89
09:46:06|47635.9
09:46:07|47635.9
09:46:08|47635.89
09:46:09|47635.9
09:46:10|47635.89
09:46:11|47635.9
09:46:12|47635.89
09:46:13|47635.9
09:46:14|47635.9
09:46:16|47635.89
09:46:16|47634.39
09:46:17|47632.87
09:46:18|47647.62
09:46:19|47647.63
09:46:20|47647.63
09:46:21|47647.62
09:46:23|47652.99
09:46:24|47652.99
09:46:24|47652.99
09:46:25|47654.44
09:46:27|47654.43
09:46:27|47654.44
09:46:29|47654.44
09:46:30|47657.07
09:46:31|47657.06
09:46:31|47666.21
09:46:33|47666.21
09:46:34|47666.21
09:46:35|47666.2
09:46:35|47664.45
09:46:37|47664.46
09:46:37|47669.99
09:46:38|47670.
09:46:40|47670.
09:46:40|47672.26
09:46:41|47672.26
09:46:42|47672.3
09:46:43|47672.3
09:46:45|47672.9
09:46:46|47680.
09:46:46|47680.
09:46:47|47680.
09:46:48|47685.74
09:46:49|47696.65
09:46:50|47709.7
09:46:51|47703.14
09:46:52|47703.14
09:46:53|47703.13
09:46:54|47700.4
09:46:55|47700.39
09:46:56|47700.37
09:46:57|47700.37
09:46:58|47700.38
09:46:59|47707.9
09:47:00|47707.91
09:47:02|47707.91
09:47:02|47707.9
09:47:03|47705.9
09:47:04|47702.75
09:47:05|47702.75
09:47:06|47702.75
09:47:07|47702.75
09:47:08|47707.24
09:47:09|47707.25
09:47:10|47705.92
09:47:12|47705.92
09:47:12|47705.92
09:47:14|47705.91
09:47:15|47704.25
09:47:17|47705.92
09:47:17|47705.91
09:47:18|47705.92
09:47:20|47713.25
09:47:21|47717.08
09:47:22|47717.07
09:47:23|47720.
09:47:24|47720.
09:47:25|47720.99
09:47:26|47721.
09:47:27|47720.99
09:47:28|47721.
09:47:29|47721.
09:47:30|47720.99
09:47:31|47721.
09:47:32|47724.54
09:47:33|47729.99
09:47:34|47729.98
09:47:35|47729.98
09:47:36|47729.99
09:47:37|47729.98
09:47:38|47729.99
09:47:39|47725.95
09:47:40|47725.94
09:47:41|47720.39
09:47:42|47717.55
09:47:43|47717.55
09:47:44|47722.31
09:47:45|47722.31
09:47:46|47722.32
09:47:47|47722.32
09:47:48|47722.32
09:47:49|47722.31
09:47:50|47722.32
09:47:51|47722.31
09:47:52|47722.32
09:47:53|47722.32
09:47:54|47722.32
09:47:55|47722.31
09:47:56|47722.31
09:47:57|47725.04
09:47:58|47725.04
09:47:59|47725.03
09:48:00|47725.03
09:48:01|47725.04
09:48:02|47725.04
09:48:03|47725.04
09:48:04|47725.03
09:48:05|47725.65
09:48:06|47727.13
09:48:07|47727.12
09:48:08|47727.13
09:48:09|47727.12
09:48:10|47727.06
09:48:11|47726.03
09:48:12|47726.03
09:48:13|47726.04
09:48:14|47716.53
09:48:16|47716.53
09:48:16|47716.53
09:48:18|47711.22
09:48:19|47711.21
09:48:19|47711.22
09:48:21|47711.22
09:48:22|47712.58
09:48:23|47712.58
09:48:24|47712.59
09:48:25|47712.59
09:48:26|47712.59
09:48:27|47711.21
09:48:28|47711.22
09:48:29|47711.22
09:48:30|47711.21
09:48:31|47711.22
09:48:32|47711.21
09:48:33|47711.22
09:48:34|47711.21
09:48:35|47711.24
09:48:36|47712.58
09:48:37|47712.59
09:48:38|47712.59
09:48:39|47712.58
09:48:40|47712.58
09:48:41|47712.
09:48:42|47711.22
09:48:43|47711.22
09:48:44|47711.21
09:48:45|47711.22
09:48:46|47711.22
09:48:47|47711.22
09:48:48|47711.21
09:48:49|47711.21
09:48:50|47707.73
09:48:51|47707.73
09:48:52|47697.99
09:48:53|47697.98
09:48:54|47697.98
09:48:55|47697.98
09:48:56|47697.99
09:48:57|47697.98
09:48:58|47697.98
09:48:59|47701.49
09:49:00|47701.5
09:49:01|47701.49
09:49:02|47701.5
09:49:03|47698.52
09:49:04|47698.52
09:49:05|47698.52
09:49:06|47693.76
09:49:07|47693.75
09:49:08|47693.76
09:49:09|47693.75
09:49:10|47693.75
09:49:11|47693.76
09:49:12|47693.75
09:49:13|47704.59
09:49:14|47708.3
09:49:15|47707.23
09:49:17|47703.13
09:49:18|47704.28
09:49:19|47705.45
09:49:20|47705.46
09:49:21|47705.45
09:49:22|47705.45
09:49:23|47705.45
09:49:24|47705.46
09:49:25|47709.42
09:49:26|47709.41
09:49:27|47709.41
09:49:28|47719.03
09:49:29|47719.02
09:49:30|47719.03
09:49:31|47719.03
09:49:32|47719.03
09:49:33|47719.02
09:49:34|47719.03
09:49:35|47719.03
09:49:36|47719.02
09:49:37|47719.03
09:49:38|47724.65
09:49:39|47724.64
09:49:40|47724.65
09:49:41|47724.65
09:49:42|47725.29
09:49:43|47725.3
09:49:44|47729.06
09:49:45|47727.97
09:49:46|47729.99
09:49:46|47729.99
09:49:47|47729.99
09:49:49|47729.99
09:49:50|47729.99
09:49:51|47729.99
09:49:52|47730.
09:49:53|47726.37
09:49:54|47726.37
09:49:55|47726.37
09:49:56|47726.37
09:49:57|47726.37
09:49:58|47721.84
09:49:59|47721.03
09:50:00|47726.37
09:50:01|47726.38
09:50:02|47726.37
09:50:03|47723.68
09:50:04|47723.67
09:50:05|47723.28
09:50:06|47721.93
09:50:07|47721.67
09:50:08|47721.67
09:50:09|47718.54
09:50:10|47718.54
09:50:11|47715.99
09:50:12|47715.98
09:50:13|47715.77
09:50:14|47715.78
09:50:15|47715.78
09:50:16|47715.77
09:50:18|47715.76
09:50:18|47715.77
09:50:19|47726.37
09:50:20|47729.94
09:50:21|47729.93
09:50:22|47729.93
09:50:23|47729.94
09:50:24|47729.94
09:50:26|47729.94
09:50:26|47729.93
09:50:28|47729.94
09:50:29|47729.94
09:50:29|47729.93
09:50:31|47727.53
09:50:32|47727.53
09:50:33|47727.53
09:50:34|47727.54
09:50:35|47727.53
09:50:36|47720.15
09:50:37|47724.4
09:50:38|47725.92
09:50:39|47725.93
09:50:40|47725.93
09:50:41|47725.93
09:50:42|47725.93
09:50:43|47725.93
09:50:44|47725.93
09:50:45|47725.93
09:50:46|47720.2
09:50:47|47720.21
09:50:48|47720.21
09:50:49|47720.2
09:50:50|47720.21
09:50:51|47720.2
09:50:52|47720.18
09:50:53|47720.16
09:50:54|47720.17
09:50:55|47720.16
09:50:56|47720.17
09:50:57|47720.16
09:50:58|47720.16
09:50:59|47720.17
09:51:00|47723.
09:51:01|47723.01
09:51:02|47723.02
09:51:03|47723.02
09:51:04|47725.03
09:51:05|47725.03
09:51:06|47725.03
09:51:07|47725.03
09:51:08|47728.86
09:51:09|47728.86
09:51:10|47728.85
09:51:11|47728.86
09:51:12|47729.05
09:51:13|47729.05
09:51:14|47729.05
09:51:15|47729.06
09:51:16|47729.06
09:51:17|47729.05
09:51:18|47729.05
09:51:19|47722.83
09:51:21|47725.03
09:51:21|47725.03
09:51:23|47725.02
09:51:24|47725.01
09:51:25|47725.01
09:51:26|47725.02
09:51:27|47727.93
09:51:27|47727.93
09:51:28|47727.93
09:51:30|47727.94
09:51:31|47727.93
09:51:32|47727.94
09:51:33|47727.93
09:51:34|47727.93
09:51:35|47725.02
09:51:36|47725.02
09:51:37|47723.74
09:51:38|47712.11
09:51:39|47712.1
09:51:40|47712.1
09:51:41|47712.1
09:51:42|47711.47
09:51:43|47711.
09:51:44|47711.
09:51:45|47711.01
09:51:46|47711.01
09:51:47|47707.45
09:51:48|47705.76
09:51:49|47704.35
09:51:50|47703.54
09:51:51|47704.36
09:51:52|47704.36
09:51:53|47704.36
09:51:54|47704.37
09:51:55|47704.35
09:51:56|47703.56
09:51:57|47703.57
09:51:58|47703.56
09:51:59|47703.57
09:52:00|47703.55
09:52:01|47703.56
09:52:02|47703.56
09:52:03|47700.
09:52:04|47700.01
09:52:05|47700.
09:52:06|47710.01
09:52:07|47712.56
09:52:08|47712.56
09:52:09|47712.
09:52:10|47699.73
09:52:11|47699.73
09:52:12|47699.73
09:52:13|47699.72
09:52:14|47700.
09:52:15|47700.
09:52:16|47699.99
09:52:17|47700.
09:52:18|47700.
09:52:19|47700.
09:52:21|47700.
09:52:21|47700.
09:52:22|47699.99
09:52:23|47700.
09:52:25|47690.6
09:52:25|47690.6
09:52:26|47690.6
09:52:27|47688.89
09:52:28|47682.05
09:52:29|47680.02
09:52:30|47680.01
09:52:31|47684.05
09:52:32|47685.88
09:52:34|47685.88
09:52:34|47685.89
09:52:36|47685.89
09:52:37|47685.88
09:52:37|47685.86
09:52:39|47683.28
09:52:40|47680.09
09:52:41|47680.09
09:52:42|47680.09
09:52:43|47680.08
09:52:44|47679.39
09:52:45|47679.4
09:52:46|47679.4
09:52:47|47682.57
09:52:48|47682.58
09:52:49|47682.57
09:52:50|47682.58
09:52:51|47682.58
09:52:52|47685.86
09:52:53|47685.85
09:52:54|47685.86
09:52:55|47685.86
09:52:56|47685.85
09:52:57|47689.99
09:52:58|47687.93
09:52:59|47687.93
09:53:00|47687.93
09:53:02|47689.47
09:53:03|47689.48
09:53:03|47689.47
09:53:05|47689.48
09:53:06|47689.47
09:53:07|47691.01
09:53:08|47697.89
09:53:09|47697.86
09:53:09|47697.86
09:53:11|47697.22
09:53:12|47697.22
09:53:13|47697.22
09:53:14|47694.97
09:53:15|47697.85
09:53:16|47697.9
09:53:17|47697.89
09:53:18|47697.89
09:53:19|47697.85
09:53:20|47697.12
09:53:21|47697.13
09:53:22|47699.35
09:53:23|47699.36
09:53:25|47699.36
09:53:25|47699.35
09:53:26|47699.36
09:53:27|47699.35
09:53:28|47697.29
09:53:30|47697.28
09:53:30|47697.28
09:53:31|47697.28
09:53:33|47700.
09:53:34|47700.
09:53:35|47699.99
09:53:35|47699.99
09:53:37|47699.99
09:53:37|47699.99
09:53:39|47699.95
09:53:40|47697.3
09:53:40|47697.29
09:53:41|47697.3
09:53:43|47697.29
09:53:44|47697.28
09:53:45|47697.28
09:53:45|47697.27
09:53:47|47697.28
09:53:48|47697.28
09:53:48|47689.19
09:53:49|47687.94
09:53:50|47687.94
09:53:51|47687.92
09:53:53|47686.01
09:53:53|47684.85
09:53:54|47684.85
09:53:55|47684.85
09:53:57|47684.84
09:53:57|47684.85
09:53:58|47684.85
09:53:59|47684.85
09:54:01|47687.15
09:54:02|47687.16
09:54:02|47687.15
09:54:03|47687.94
09:54:04|47695.12
09:54:05|47695.11
09:54:07|47696.97
09:54:07|47697.74
09:54:08|47697.74
09:54:09|47688.92
09:54:10|47690.78
09:54:11|47691.02
09:54:13|47685.01
09:54:14|47685.01
09:54:15|47685.
09:54:15|47685.02
09:54:16|47686.19
09:54:17|47686.18
09:54:19|47687.56
09:54:20|47685.01
09:54:21|47685.01
09:54:22|47686.21
09:54:24|47685.02
09:54:25|47685.74
09:54:26|47685.75
09:54:27|47686.18
09:54:28|47686.18
09:54:29|47686.17
09:54:30|47686.17
09:54:31|47686.17
09:54:32|47686.18
09:54:33|47685.01
09:54:34|47687.63
09:54:35|47687.64
09:54:36|47687.64
09:54:37|47691.54
09:54:39|47687.65
09:54:39|47687.66
09:54:40|47686.18
09:54:41|47687.11
09:54:42|47685.11
09:54:43|47687.39
09:54:44|47687.39
09:54:45|47690.58
09:54:46|47690.59
09:54:47|47687.11
09:54:48|47686.42
09:54:49|47686.43
09:54:50|47686.42
09:54:51|47686.19
09:54:52|47686.19
09:54:53|47686.19
09:54:54|47685.75
09:54:55|47685.76
09:54:56|47685.76
09:54:57|47686.19
09:54:59|47686.19
09:54:59|47686.18
09:55:01|47686.42
09:55:01|47686.42
09:55:02|47691.99
09:55:03|47691.99
09:55:05|47691.99
09:55:05|47689.76
09:55:06|47689.76
09:55:07|47689.77
09:55:08|47689.76
09:55:09|47689.76
09:55:10|47689.76
09:55:11|47689.77
09:55:12|47689.81
09:55:13|47691.99
09:55:15|47689.77
09:55:15|47688.98
09:55:16|47693.14
09:55:18|47699.09
09:55:18|47699.08
09:55:20|47699.08
09:55:22|47709.99
09:55:22|47696.58
09:55:24|47686.42
09:55:25|47686.42
09:55:26|47686.42
09:55:27|47678.81
09:55:28|47678.81
09:55:29|47678.82
09:55:30|47678.81
09:55:31|47675.46
09:55:32|47670.95
09:55:33|47674.56
09:55:34|47674.96
09:55:35|47674.98
09:55:36|47677.13
09:55:37|47675.23
09:55:38|47669.78
09:55:39|47676.
09:55:40|47676.
09:55:41|47676.
09:55:42|47678.21
09:55:43|47678.22
09:55:44|47678.21
09:55:45|47678.21
09:55:46|47678.21
09:55:47|47678.21
09:55:48|47678.2
09:55:49|47675.34
09:55:50|47673.1
09:55:51|47673.09
09:55:52|47673.09
09:55:53|47675.28
09:55:54|47675.29
09:55:55|47668.19
09:55:56|47672.68
09:55:57|47677.01
09:55:58|47677.01
09:55:59|47677.01
09:56:00|47676.27
09:56:01|47676.26
09:56:02|47676.26
09:56:04|47676.27
09:56:04|47676.26
09:56:05|47676.27
09:56:06|47676.27
09:56:07|47676.26
09:56:08|47678.2
09:56:09|47678.2
09:56:10|47676.
09:56:11|47674.03
09:56:12|47672.93
09:56:13|47672.94
09:56:14|47672.84
09:56:15|47672.71
09:56:16|47672.72
09:56:17|47672.71
09:56:18|47672.72
09:56:20|47662.82
09:56:21|47660.
09:56:22|47660.01
09:56:24|47660.
09:56:25|47662.83
09:56:25|47669.31
09:56:27|47669.31
09:56:28|47676.25
09:56:29|47676.25
09:56:30|47676.26
09:56:31|47677.
09:56:32|47682.54
09:56:33|47682.55
09:56:34|47682.54
09:56:35|47682.55
09:56:35|47682.55
09:56:37|47686.19
09:56:37|47686.19
09:56:39|47686.19
09:56:39|47683.32
09:56:41|47693.75
09:56:42|47693.16
09:56:43|47692.64
09:56:44|47692.64
09:56:45|47692.64
09:56:46|47688.96
09:56:47|47689.65
09:56:48|47696.
09:56:49|47696.
09:56:50|47697.06
09:56:51|47697.06
09:56:52|47697.05
09:56:53|47697.05
09:56:54|47697.05
09:56:55|47697.05
09:56:56|47697.06
09:56:57|47697.06
09:56:58|47697.06
09:56:59|47697.06
09:57:00|47697.06
09:57:01|47694.42
09:57:03|47694.41
09:57:03|47694.41
09:57:04|47694.41
09:57:05|47694.38
09:57:06|47694.39
09:57:07|47694.38
09:57:08|47693.3
09:57:09|47684.43
09:57:10|47682.55
09:57:11|47682.54
09:57:12|47683.64
09:57:13|47691.15
09:57:14|47690.99
09:57:15|47691.15
09:57:16|47691.15
09:57:17|47688.84
09:57:18|47688.84
09:57:19|47688.83
09:57:21|47688.83
09:57:22|47693.61
09:57:23|47693.04
09:57:24|47694.39
09:57:25|47694.38
09:57:26|47694.46
09:57:27|47697.05
09:57:28|47688.34
09:57:29|47688.34
09:57:30|47689.59
09:57:31|47689.58
09:57:32|47689.59
09:57:33|47689.59
09:57:34|47689.59
09:57:35|47689.58
09:57:36|47689.58
09:57:37|47689.59
09:57:38|47689.59
09:57:39|47687.08
09:57:40|47686.55
09:57:41|47686.55
09:57:42|47688.28
09:57:43|47688.28
09:57:44|47688.31
09:57:45|47688.28
09:57:46|47688.28
09:57:47|47688.28
09:57:48|47688.27
09:57:49|47688.27
09:57:50|47688.27
09:57:51|47688.27
09:57:52|47688.28
09:57:53|47688.24
09:57:54|47688.23
09:57:56|47687.67
09:57:56|47699.04
09:57:57|47699.04
09:57:58|47696.04
09:57:59|47696.04
09:58:00|47695.46
09:58:01|47695.45
09:58:02|47695.46
09:58:03|47695.45
09:58:04|47695.45
09:58:05|47695.46
09:58:06|47695.46
09:58:08|47704.1
09:58:13|47711.71
09:58:14|47711.71
09:58:15|47711.7
09:58:16|47693.49
09:58:17|47685.15
09:58:18|47682.55
09:58:19|47684.95
09:58:20|47684.94
09:58:21|47684.94
09:58:23|47684.95
09:58:24|47688.26
09:58:24|47688.27
09:58:26|47693.69
09:58:27|47693.68
09:58:28|47693.68
09:58:29|47695.61
09:58:30|47695.61
09:58:30|47699.99
09:58:32|47699.99
09:58:33|47700.
09:58:34|47702.45
09:58:34|47700.16
09:58:36|47700.16
09:58:37|47700.16
09:58:38|47700.16
09:58:39|47713.65
09:58:40|47713.65
09:58:41|47713.65
09:58:41|47713.65
09:58:43|47707.32
09:58:44|47707.31
09:58:45|47707.32
09:58:46|47710.48
09:58:47|47710.47
09:58:48|47710.48
09:58:49|47718.35
09:58:50|47718.99
09:58:51|47715.41
09:58:52|47715.4
09:58:53|47715.4
09:58:55|47715.4
09:58:55|47715.4
09:58:56|47715.41
09:58:57|47715.41
09:58:58|47715.4
09:58:59|47715.4
09:59:00|47711.65
09:59:01|47711.66
09:59:02|47711.66
09:59:03|47714.99
09:59:05|47718.34
09:59:05|47718.35
09:59:06|47718.34
09:59:07|47718.34
09:59:08|47716.34
09:59:10|47716.33
09:59:10|47718.28
09:59:11|47718.28
09:59:12|47718.28
09:59:14|47718.35
09:59:14|47718.99
09:59:15|47724.47
09:59:16|47725.61
09:59:17|47725.6
09:59:19|47725.6
09:59:19|47725.61
09:59:20|47729.04
09:59:21|47729.06
09:59:23|47729.06
09:59:24|47729.06
09:59:26|47729.06
09:59:26|47729.05
09:59:27|47729.05
09:59:29|47729.05
09:59:29|47729.06
09:59:31|47729.05
09:59:32|47729.06
09:59:33|47727.99
09:59:34|47727.99
09:59:35|47727.99
09:59:36|47729.06
09:59:37|47729.06
09:59:38|47732.99
09:59:39|47733.
09:59:40|47733.
09:59:41|47732.99
09:59:42|47733.
09:59:43|47730.01
09:59:43|47730.
09:59:45|47730.01
09:59:46|47732.24
09:59:46|47732.24
09:59:48|47729.42
09:59:49|47729.42
09:59:50|47731.3
09:59:51|47731.3
09:59:52|47732.22
09:59:53|47732.21
09:59:53|47732.22
09:59:55|47732.22
09:59:55|47732.21
09:59:57|47732.21
09:59:58|47732.21
09:59:59|47732.21
10:00:00|47732.21
10:00:01|47732.22
10:00:02|47732.22
10:00:03|47732.22
10:00:04|47732.21
10:00:05|47732.21
10:00:06|47732.22
10:00:07|47723.66
10:00:08|47723.65
10:00:09|47728.93
10:00:10|47728.94
10:00:11|47728.93
10:00:12|47728.92
10:00:13|47726.91
10:00:14|47726.91
10:00:15|47726.91
10:00:16|47726.91
10:00:17|47726.92
10:00:18|47720.
10:00:19|47720.01
10:00:20|47724.92
10:00:21|47724.92
10:00:22|47724.93
10:00:23|47726.64
10:00:25|47726.64
10:00:25|47726.64
10:00:26|47726.64
10:00:27|47726.64
10:00:28|47726.92
10:00:29|47726.91
10:00:31|47726.94
10:00:32|47726.93
10:00:33|47728.74
10:00:34|47728.73
10:00:34|47728.74
10:00:36|47726.47
10:00:37|47726.48
10:00:38|47725.7
10:00:38|47724.92
10:00:39|47716.17
10:00:41|47716.17
10:00:42|47716.17
10:00:43|47712.93
10:00:44|47714.79
10:00:44|47714.78
10:00:46|47711.65
10:00:47|47714.48
10:00:47|47714.48
10:00:49|47724.13
10:00:50|47724.14
10:00:51|47724.15
10:00:51|47724.15
10:00:53|47724.16
10:00:53|47724.16
10:00:54|47724.16
10:00:56|47724.16
10:00:57|47724.16
10:00:58|47724.16
10:00:59|47726.
10:00:59|47726.
10:01:01|47730.
10:01:01|47727.43
10:01:02|47728.44
10:01:04|47737.69
10:01:05|47737.69
10:01:06|47737.69
10:01:07|47734.01
10:01:08|47733.96
10:01:09|47733.96
10:01:10|47734.89
10:01:11|47734.89
10:01:12|47734.9
10:01:13|47739.46
10:01:14|47739.1
10:01:15|47739.1
10:01:16|47739.1
10:01:17|47739.1
10:01:19|47737.49
10:01:19|47737.48
10:01:20|47737.49
10:01:21|47737.49
10:01:22|47738.14
10:01:24|47734.86
10:01:24|47734.86
10:01:26|47734.85
10:01:27|47734.85
10:01:28|47734.85
10:01:29|47729.31
10:01:30|47720.54
10:01:32|47720.53
10:01:32|47722.15
10:01:33|47720.51
10:01:34|47720.51
10:01:35|47720.5
10:01:36|47720.5
10:01:37|47720.5
10:01:38|47710.62
10:01:39|47713.81
10:01:40|47717.5
10:01:41|47717.51
10:01:42|47717.5
10:01:43|47717.5
10:01:44|47715.94
10:01:45|47715.31
10:01:46|47700.02
10:01:47|47700.
10:01:48|47700.01
10:01:49|47700.
10:01:50|47700.
10:01:51|47700.
10:01:52|47700.
10:01:53|47700.01
10:01:54|47708.67
10:01:55|47709.22
10:01:56|47715.89
10:01:57|47715.89
10:01:58|47715.89
10:01:59|47715.9
10:02:00|47715.89
10:02:01|47715.92
10:02:02|47715.92
10:02:03|47715.91
10:02:04|47715.91
10:02:05|47715.92
10:02:06|47715.9
10:02:07|47715.9
10:02:08|47712.33
10:02:09|47712.32
10:02:10|47712.33
10:02:11|47712.33
10:02:12|47712.33
10:02:13|47712.33
10:02:14|47712.32
10:02:15|47712.32
10:02:16|47712.33
10:02:17|47712.32
10:02:18|47706.2
10:02:19|47710.61
10:02:20|47708.42
10:02:21|47708.42
10:02:22|47708.41
10:02:23|47708.42
10:02:24|47708.41
10:02:26|47708.42
10:02:26|47708.41
10:02:27|47705.39
10:02:29|47705.39
10:02:30|47705.4
10:02:31|47705.4
10:02:32|47708.38
10:02:33|47715.89
10:02:34|47715.89
10:02:35|47710.5
10:02:36|47708.42
10:02:37|47708.42
10:02:38|47710.45
10:02:39|47715.86
10:02:40|47710.46
10:02:41|47710.45
10:02:42|47710.46
10:02:43|47710.45
10:02:44|47710.45
10:02:45|47708.45
10:02:46|47708.43
10:02:47|47706.08
10:02:48|47706.09
10:02:49|47706.08
10:02:50|47706.09
10:02:51|47706.09
10:02:52|47706.09
10:02:53|47708.43
10:02:54|47708.43
10:02:55|47708.42
10:02:56|47710.05
10:02:57|47710.05
10:02:58|47710.05
10:02:59|47710.05
10:03:00|47710.05
10:03:01|47710.04
10:03:02|47710.04
10:03:03|47710.04
10:03:04|47692.23
10:03:05|47692.22
10:03:06|47693.77
10:03:07|47695.07
10:03:09|47695.12
10:03:10|47695.12
10:03:10|47699.01
10:03:11|47699.01
10:03:12|47699.02
10:03:14|47699.01
10:03:14|47699.01
10:03:16|47699.02
10:03:16|47699.01
10:03:17|47696.61
10:03:19|47692.03
10:03:19|47692.02
10:03:20|47692.03
10:03:21|47699.99
10:03:22|47710.
10:03:23|47713.6
10:03:25|47713.61
10:03:25|47713.61
10:03:27|47713.6
10:03:28|47713.6
10:03:28|47713.6
10:03:29|47713.59
10:03:31|47713.6
10:03:32|47713.59
10:03:33|47713.59
10:03:33|47709.75
10:03:35|47707.76
10:03:35|47707.76
10:03:37|47707.76
10:03:37|47707.76
10:03:39|47707.76
10:03:40|47707.76
10:03:41|47711.06
10:03:43|47709.7
10:03:43|47709.66
10:03:44|47709.62
10:03:45|47706.64
10:03:46|47706.64
10:03:47|47706.64
10:03:48|47706.64
10:03:50|47706.64
10:03:50|47706.64
10:03:51|47706.63
10:03:52|47706.64
10:03:53|47706.63
10:03:54|47706.63
10:03:55|47710.05
10:03:57|47712.53
10:03:57|47715.24
10:03:58|47715.25
10:04:00|47715.24
10:04:01|47715.25
10:04:01|47715.24
10:04:03|47720.01
10:04:03|47720.01
10:04:05|47720.01
10:04:05|47720.01
10:04:06|47720.5
10:04:07|47720.5
10:04:08|47720.49
10:04:09|47720.5
10:04:10|47720.5
10:04:11|47720.49
10:04:12|47720.5
10:04:13|47720.5
10:04:14|47720.5
10:04:15|47720.5
10:04:16|47720.5
10:04:18|47720.49
10:04:18|47720.5
10:04:19|47720.49
10:04:20|47720.49
10:04:21|47720.49
10:04:22|47720.49
10:04:23|47720.49
10:04:25|47720.49
10:04:26|47716.01
10:04:28|47716.01
10:04:29|47716.
10:04:29|47716.01
10:04:30|47716.01
10:04:31|47729.5
10:04:32|47733.69
10:04:33|47739.75
10:04:34|47739.75
10:04:35|47739.75
10:04:36|47739.74
10:04:38|47730.45
10:04:39|47733.78
10:04:40|47733.78
10:04:40|47733.78
10:04:42|47736.04
10:04:42|47733.78
10:04:43|47729.44
10:04:44|47729.46
10:04:45|47733.79
10:04:47|47733.79
10:04:47|47733.79
10:04:48|47733.79
10:04:49|47733.79
10:04:51|47733.79
10:04:52|47733.79
10:04:52|47737.87
10:04:53|47737.87
10:04:55|47737.36
10:04:56|47736.4
10:04:57|47736.4
10:04:58|47736.4
10:04:59|47736.41
10:05:00|47736.4
10:05:01|47736.41
10:05:02|47736.4
10:05:03|47736.41
10:05:03|47736.4
10:05:05|47736.4
10:05:05|47736.41
10:05:07|47736.41
10:05:08|47736.4
10:05:09|47736.41
10:05:10|47736.4
10:05:11|47736.41
10:05:11|47736.4
10:05:13|47747.
10:05:13|47750.91
10:05:15|47752.65
10:05:15|47752.65
10:05:16|47751.04
10:05:18|47749.83
10:05:18|47731.65
10:05:20|47737.05
10:05:21|47737.06
10:05:22|47733.94
10:05:22|47733.94
10:05:23|47720.01
10:05:25|47720.
10:05:26|47720.01
10:05:27|47724.77
10:05:28|47724.78
10:05:29|47724.78
10:05:30|47724.78
10:05:31|47724.78
10:05:32|47724.78
10:05:33|47720.01
10:05:34|47721.8
10:05:35|47723.85
10:05:36|47723.85
10:05:37|47723.86
10:05:39|47723.86
10:05:39|47723.86
10:05:40|47723.85
10:05:42|47716.98
10:05:43|47716.98
10:05:43|47716.97
10:05:44|47716.98
10:05:45|47719.95
10:05:47|47720.
10:05:48|47720.01
10:05:49|47716.98
10:05:50|47719.68
10:05:51|47717.37
10:05:51|47718.1
10:05:52|47718.07
10:05:53|47718.06
10:05:54|47716.98
10:05:55|47702.71
10:05:57|47706.92
10:05:58|47708.26
10:05:58|47712.94
10:06:00|47709.74
10:06:01|47707.14
10:06:02|47707.13
10:06:03|47707.14
10:06:03|47707.14
10:06:05|47707.14
10:06:06|47707.13
10:06:07|47704.65
10:06:07|47704.64
10:06:09|47707.38
10:06:09|47715.25
10:06:10|47718.1
10:06:11|47718.1
10:06:13|47718.1
10:06:13|47718.1
10:06:15|47718.1
10:06:16|47718.1
10:06:17|47712.07
10:06:18|47718.06
10:06:19|47718.06
10:06:20|47718.06
10:06:21|47718.05
10:06:22|47718.05
10:06:22|47718.05
10:06:23|47718.05
10:06:25|47718.05
10:06:26|47718.06
10:06:27|47718.05
10:06:29|47716.98
10:06:30|47716.98
10:06:31|47716.99
10:06:32|47716.99
10:06:33|47716.98
10:06:34|47723.85
10:06:35|47723.85
10:06:36|47723.84
10:06:36|47723.85
10:06:37|47724.58
10:06:39|47725.21
10:06:40|47725.2
10:06:41|47725.2
10:06:41|47725.21
10:06:43|47725.21
10:06:44|47725.21
10:06:45|47725.21
10:06:45|47729.48
10:06:46|47730.
10:06:47|47742.24
10:06:49|47744.11
10:06:50|47744.11
10:06:51|47744.1
10:06:51|47739.37
10:06:53|47732.33
10:06:54|47733.58
10:06:55|47733.38
10:06:56|47733.37
10:06:57|47733.37
10:06:57|47733.38
10:06:59|47733.38
10:07:00|47735.92
10:07:01|47736.05
10:07:02|47733.43
10:07:03|47733.43
10:07:04|47727.41
10:07:05|47725.22
10:07:06|47725.22
10:07:07|47725.22
10:07:08|47726.05
10:07:09|47726.06
10:07:10|47726.05
10:07:11|47726.05
10:07:12|47726.05
10:07:13|47723.85
10:07:14|47723.86
10:07:15|47723.84
10:07:16|47718.32
10:07:17|47718.32
10:07:18|47718.31
10:07:19|47718.31
10:07:20|47717.82
10:07:21|47717.81
10:07:22|47717.81
10:07:23|47717.82
10:07:24|47717.81
10:07:25|47718.3
10:07:26|47718.29
10:07:27|47718.3
10:07:29|47718.3
10:07:29|47718.3
10:07:30|47718.3
10:07:31|47718.32
10:07:32|47726.03
10:07:33|47729.06
10:07:34|47726.34
10:07:35|47726.34
10:07:36|47726.34
10:07:37|47726.33
10:07:39|47726.05
10:07:40|47726.05
10:07:41|47726.06
10:07:42|47726.05
10:07:42|47728.36
10:07:44|47728.36
10:07:44|47728.36
10:07:46|47728.35
10:07:47|47728.35
10:07:47|47728.36
10:07:49|47730.8
10:07:49|47730.81
10:07:51|47730.8
10:07:52|47730.8
10:07:53|47730.8
10:07:54|47723.33
10:07:55|47718.3
10:07:55|47718.31
10:07:57|47718.31
10:07:58|47718.3
10:07:59|47718.3
10:08:00|47718.28
10:08:01|47702.11
10:08:02|47700.02
10:08:03|47700.
10:08:04|47703.96
10:08:04|47703.97
10:08:06|47703.96
10:08:06|47702.51
10:08:08|47700.01
10:08:08|47700.01
10:08:10|47700.
10:08:11|47700.01
10:08:11|47700.01
10:08:13|47700.01
10:08:13|47700.
10:08:15|47700.01
10:08:16|47700.01
10:08:17|47700.
10:08:18|47700.
10:08:18|47700.01
10:08:20|47700.
10:08:21|47700.
10:08:21|47700.
10:08:22|47700.01
10:08:24|47700.
10:08:24|47700.01
10:08:26|47700.
10:08:27|47700.01
10:08:27|47700.
10:08:29|47700.01
10:08:31|47700.07
10:08:31|47700.06
10:08:32|47700.06
10:08:34|47702.11
10:08:34|47714.6
10:08:35|47714.6
10:08:36|47714.6
10:08:38|47714.59
10:08:38|47714.59
10:08:39|47714.59
10:08:41|47714.59
10:08:42|47714.6
10:08:43|47714.6
10:08:44|47714.6
10:08:45|47714.59
10:08:46|47709.76
10:08:47|47709.75
10:08:48|47709.75
10:08:49|47709.75
10:08:50|47709.76
10:08:51|47711.73
10:08:52|47715.99
10:08:53|47718.29
10:08:54|47722.3
10:08:55|47722.29
10:08:56|47724.7
10:08:57|47726.04
10:08:58|47716.25
10:08:59|47709.19
10:09:00|47695.46
10:09:01|47703.32
10:09:02|47703.32
10:09:03|47703.31
10:09:04|47703.31
10:09:05|47703.32
10:09:06|47703.32
10:09:07|47703.31
10:09:08|47699.62
10:09:09|47699.62
10:09:10|47699.61
10:09:11|47699.61
10:09:12|47699.61
10:09:13|47699.62
10:09:14|47699.61
10:09:15|47699.61
10:09:16|47699.62
10:09:17|47699.62
10:09:18|47699.61
10:09:19|47697.8
10:09:20|47694.48
10:09:21|47695.37
10:09:22|47695.38
10:09:23|47694.47
10:09:24|47693.38
10:09:25|47693.38
10:09:26|47693.38
10:09:27|47693.38
10:09:28|47689.
10:09:29|47688.01
10:09:31|47684.76
10:09:32|47688.
10:09:33|47688.01
10:09:33|47688.
10:09:35|47688.01
10:09:36|47685.82
10:09:36|47691.99
10:09:38|47692.
10:09:39|47692.01
10:09:40|47692.
10:09:41|47694.49
10:09:42|47688.23
10:09:43|47688.22
10:09:44|47688.22
10:09:45|47688.22
10:09:46|47688.23
10:09:47|47687.26
10:09:48|47687.27
10:09:49|47687.27
10:09:50|47687.26
10:09:51|47687.27
10:09:51|47687.26
10:09:52|47687.27
10:09:54|47687.27
10:09:55|47681.84
10:09:55|47681.83
10:09:57|47684.75
10:09:58|47684.74
10:09:58|47684.75
10:09:59|47687.27
10:10:01|47687.26
10:10:02|47687.26
10:10:03|47687.26
10:10:04|47687.26
10:10:05|47687.27
10:10:06|47687.26
10:10:07|47687.27
10:10:08|47694.99
10:10:09|47705.14
10:10:10|47712.
10:10:11|47712.
10:10:12|47707.13
10:10:13|47708.31
10:10:14|47709.05
10:10:15|47705.16
10:10:16|47705.15
10:10:17|47695.2
10:10:18|47702.09
10:10:19|47699.81
10:10:20|47699.8
10:10:21|47700.99
10:10:22|47702.89
10:10:23|47702.9
10:10:24|47702.89
10:10:25|47702.89
10:10:26|47703.18
10:10:27|47703.18
10:10:28|47700.92
10:10:29|47700.92
10:10:30|47700.99
10:10:32|47701.01
10:10:32|47701.01
10:10:33|47701.
10:10:34|47702.91
10:10:35|47702.91
10:10:36|47716.32
10:10:37|47716.75
10:10:38|47701.02
10:10:39|47701.01
10:10:40|47694.05
10:10:41|47694.05
10:10:42|47694.05
10:10:43|47698.08
10:10:44|47701.31
10:10:45|47701.31
10:10:46|47701.3
10:10:47|47697.29
10:10:48|47685.18
10:10:49|47684.75
10:10:50|47684.73
10:10:51|47682.33
10:10:52|47680.02
10:10:53|47680.01
10:10:54|47680.01
10:10:55|47680.01
10:10:57|47679.29
10:10:57|47678.21
10:10:58|47678.22
10:10:59|47677.52
10:11:00|47677.52
10:11:01|47677.52
10:11:03|47677.52
10:11:04|47677.52
10:11:05|47677.52
10:11:06|47677.52
10:11:06|47677.52
10:11:07|47677.51
10:11:09|47677.52
10:11:09|47677.52
10:11:10|47677.52
10:11:12|47673.47
10:11:13|47673.47
10:11:14|47670.51
10:11:15|47670.5
10:11:16|47669.38
10:11:17|47665.95
10:11:18|47665.7
10:11:19|47665.7
10:11:20|47665.7
10:11:21|47665.7
10:11:22|47665.7
10:11:23|47665.7
10:11:24|47665.7
10:11:25|47665.7
10:11:26|47662.04
10:11:27|47662.04
10:11:28|47662.04
10:11:29|47662.04
10:11:30|47662.04
10:11:31|47661.23
10:11:32|47658.61
10:11:33|47656.89
10:11:35|47656.88
10:11:36|47656.88
10:11:37|47656.89
10:11:38|47656.88
10:11:39|47656.88
10:11:40|47656.88
10:11:41|47656.88
10:11:42|47656.88
10:11:43|47656.88
10:11:44|47656.89
10:11:45|47655.
10:11:46|47653.99
10:11:47|47642.39
10:11:48|47646.06
10:11:49|47645.15
10:11:50|47645.11
10:11:51|47641.46
10:11:52|47647.
10:11:53|47647.
10:11:54|47651.23
10:11:55|47651.79
10:11:56|47650.14
10:11:57|47650.14
10:11:58|47650.14
10:11:59|47650.14
10:12:00|47650.14
10:12:01|47650.15
10:12:02|47650.15
10:12:03|47650.14
10:12:04|47648.89
10:12:05|47648.9
10:12:06|47648.89
10:12:07|47648.89
10:12:08|47648.9
10:12:09|47648.89
10:12:10|47648.89
10:12:11|47648.89
10:12:12|47648.89
10:12:13|47653.05
10:12:14|47653.03
10:12:15|47653.03
10:12:16|47660.85
10:12:17|47660.85
10:12:18|47662.04
10:12:19|47662.03
10:12:20|47662.04
10:12:21|47662.03
10:12:22|47662.04
10:12:23|47662.04
10:12:24|47662.03
10:12:25|47662.03
10:12:26|47662.04
10:12:27|47662.04
10:12:28|47662.04
10:12:29|47662.03
10:12:30|47662.03
10:12:31|47662.03
10:12:33|47662.03
10:12:34|47662.03
10:12:35|47662.03
10:12:36|47662.03
10:12:36|47662.04
10:12:38|47662.04
10:12:39|47662.04
10:12:40|47660.85
10:12:41|47660.85
10:12:42|47665.69
10:12:43|47665.7
10:12:44|47665.69
10:12:45|47665.69
10:12:46|47665.7
10:12:47|47665.7
10:12:48|47665.7
10:12:49|47665.69
10:12:50|47665.69
10:12:51|47665.7
10:12:52|47670.92
10:12:53|47658.73
10:12:54|47657.63
10:12:55|47657.63
10:12:56|47657.63
10:12:57|47657.64
10:12:58|47657.64
10:12:59|47662.38
10:13:00|47662.
10:13:01|47662.
10:13:02|47662.
10:13:03|47661.99
10:13:04|47666.56
10:13:05|47669.99
10:13:06|47669.99
10:13:07|47669.99
10:13:08|47670.
10:13:09|47669.99
10:13:10|47670.
10:13:11|47669.99
10:13:12|47669.99
10:13:13|47669.99
10:13:14|47669.98
10:13:15|47669.98
10:13:16|47669.98
10:13:17|47670.46
10:13:18|47670.47
10:13:19|47675.67
10:13:20|47675.67
10:13:21|47675.67
10:13:22|47669.99
10:13:23|47669.99
10:13:24|47661.94
10:13:25|47657.64
10:13:26|47658.41
10:13:27|47661.95
10:13:28|47658.42
10:13:29|47659.18
10:13:30|47659.19
10:13:31|47656.4
10:13:33|47636.16
10:13:33|47639.48
10:13:34|47639.48
10:13:35|47638.88
10:13:36|47638.89
10:13:37|47638.88
10:13:38|47638.88
10:13:39|47642.99
10:13:40|47644.72
10:13:42|47638.09
10:13:42|47633.96
10:13:43|47627.32
10:13:45|47627.32
10:13:46|47627.33
10:13:47|47626.27
10:13:48|47626.26
10:13:49|47624.4
10:13:50|47624.4
10:13:51|47624.43
10:13:52|47624.79
10:13:53|47624.79
10:13:54|47626.27
10:13:55|47627.31
10:13:56|47627.33
10:13:57|47627.32
10:13:58|47625.58
10:13:59|47626.59
10:14:00|47626.59
10:14:01|47626.58
10:14:02|47626.57
10:14:03|47625.65
10:14:04|47626.58
10:14:05|47632.
10:14:06|47631.99
10:14:07|47631.79
10:14:08|47631.78
10:14:09|47631.78
10:14:10|47631.77
10:14:11|47631.78
10:14:12|47631.78
10:14:13|47631.78
10:14:14|47631.77
10:14:15|47631.78
10:14:16|47631.77
10:14:17|47631.77
10:14:18|47631.73
10:14:19|47631.72
10:14:20|47631.72
10:14:21|47631.57
10:14:22|47631.57
10:14:23|47631.54
10:14:24|47628.01
10:14:25|47628.01
10:14:26|47626.27
10:14:27|47626.27
10:14:28|47626.28
10:14:29|47626.27
10:14:30|47626.28
10:14:31|47626.28
10:14:32|47626.27
10:14:34|47626.27
10:14:35|47626.27
10:14:36|47626.27
10:14:37|47626.27
10:14:38|47626.27
10:14:39|47626.27
10:14:40|47626.27
10:14:41|47626.27
10:14:42|47626.26
10:14:43|47626.27
10:14:44|47626.27
10:14:45|47628.01
10:14:46|47645.72
10:14:48|47644.95
10:14:48|47644.95
10:14:49|47636.38
10:14:50|47637.35
10:14:51|47632.19
10:14:52|47629.85
10:14:53|47629.84
10:14:54|47629.86
10:14:55|47633.98
10:14:57|47632.24
10:14:58|47632.24
10:14:59|47632.24
10:15:00|47632.24
10:15:01|47633.97
10:15:01|47633.98
10:15:03|47629.85
10:15:04|47629.85
10:15:06|47629.85
10:15:06|47633.99
10:15:07|47633.99
10:15:08|47633.98
10:15:09|47629.85
10:15:10|47630.37
10:15:11|47631.98
10:15:12|47631.08
10:15:13|47631.08
10:15:14|47630.71
10:15:15|47626.35
10:15:16|47626.35
10:15:17|47626.28
10:15:18|47626.28
10:15:19|47626.27
10:15:20|47626.28
10:15:21|47626.27
10:15:23|47626.27
10:15:23|47626.28
10:15:24|47626.27
10:15:25|47626.27
10:15:26|47626.26
10:15:27|47630.49
10:15:28|47630.49
10:15:29|47630.5
10:15:30|47630.5
10:15:31|47630.5
10:15:32|47630.5
10:15:33|47630.5
10:15:35|47630.51
10:15:36|47631.99
10:15:37|47632.
10:15:38|47632.01
10:15:40|47630.94
10:15:40|47630.95
10:15:41|47631.83
10:15:42|47633.01
10:15:43|47622.54
10:15:44|47627.42
10:15:46|47626.01
10:15:46|47626.01
10:15:47|47626.
10:15:49|47620.
10:15:49|47608.3
10:15:51|47600.01
10:15:51|47605.62
10:15:52|47605.11
10:15:53|47605.1
10:15:54|47607.67
10:15:55|47607.68
10:15:56|47607.72
10:15:58|47607.71
10:15:59|47607.67
10:15:59|47607.68
10:16:00|47605.66
10:16:02|47605.65
10:16:02|47605.66
10:16:04|47605.33
10:16:04|47605.34
10:16:05|47605.34
10:16:07|47608.31
10:16:08|47608.3
10:16:08|47608.3
10:16:09|47611.
10:16:10|47610.99
10:16:12|47611.
10:16:12|47610.99
10:16:14|47610.99
10:16:15|47610.99
10:16:15|47611.
10:16:16|47608.68
10:16:18|47608.68
10:16:19|47606.23
10:16:19|47606.22
10:16:21|47606.22
10:16:21|47601.47
10:16:23|47603.05
10:16:23|47604.77
10:16:25|47604.76
10:16:26|47604.77
10:16:26|47604.76
10:16:28|47604.76
10:16:28|47604.77
10:16:30|47604.77
10:16:31|47604.76
10:16:32|47604.76
10:16:32|47604.76
10:16:34|47604.77
10:16:36|47604.75
10:16:36|47604.75
10:16:38|47604.75
10:16:39|47609.95
10:16:40|47609.5
10:16:41|47609.5
10:16:42|47609.49
10:16:43|47609.49
10:16:44|47609.5
10:16:45|47609.49
10:16:46|47609.49
10:16:47|47607.9
10:16:48|47606.63
10:16:49|47609.5
10:16:50|47615.01
10:16:51|47615.55
10:16:52|47617.65
10:16:53|47617.6
10:16:54|47615.
10:16:55|47600.02
10:16:56|47600.02
10:16:57|47600.02
10:16:58|47600.02
10:16:59|47600.03
10:17:00|47600.02
10:17:01|47603.02
10:17:02|47603.02
10:17:03|47603.03
10:17:05|47601.45
10:17:05|47603.03
10:17:06|47605.8
10:17:07|47606.6
10:17:08|47606.6
10:17:09|47606.6
10:17:10|47606.59
10:17:11|47605.04
10:17:12|47605.03
10:17:13|47605.03
10:17:14|47605.04
10:17:15|47606.05
10:17:16|47606.04
10:17:17|47606.04
10:17:18|47605.38
10:17:19|47605.38
10:17:20|47605.39
10:17:21|47605.
10:17:22|47605.
10:17:23|47605.
10:17:24|47605.
10:17:25|47604.76
10:17:26|47602.8
10:17:27|47602.8
10:17:29|47602.79
10:17:29|47602.79
10:17:30|47602.79
10:17:31|47602.79
10:17:32|47602.79
10:17:33|47602.8
10:17:35|47602.8
10:17:35|47602.79
10:17:37|47602.79
10:17:38|47602.79
10:17:39|47602.79
10:17:40|47602.8
10:17:41|47602.8
10:17:42|47602.79
10:17:43|47601.01
10:17:44|47601.
10:17:45|47601.
10:17:46|47600.66
10:17:47|47600.01
10:17:48|47600.
10:17:49|47600.
10:17:50|47600.
10:17:51|47599.01
10:17:52|47599.
10:17:53|47599.
10:17:54|47597.21
10:17:55|47593.57
10:17:56|47597.2
10:17:57|47597.21
10:17:58|47589.
10:17:59|47590.75
10:18:00|47588.81
10:18:01|47589.88
10:18:02|47589.88
10:18:03|47589.86
10:18:04|47587.62
10:18:05|47589.84
10:18:06|47589.84
10:18:07|47589.85
10:18:08|47589.86
10:18:09|47589.85
10:18:10|47589.85
10:18:11|47589.86
10:18:12|47589.85
10:18:13|47589.85
10:18:14|47589.85
10:18:15|47589.81
10:18:16|47589.82
10:18:17|47589.82
10:18:18|47589.79
10:18:19|47586.05
10:18:20|47586.05
10:18:21|47586.04
10:18:22|47586.04
10:18:23|47586.05
10:18:24|47585.71
10:18:25|47586.02
10:18:26|47586.02
10:18:27|47586.02
10:18:28|47586.03
10:18:29|47586.03
10:18:30|47586.03
10:18:31|47586.02
10:18:32|47585.33
10:18:33|47585.33
10:18:34|47585.32
10:18:35|47585.32
10:18:37|47575.
10:18:37|47567.49
10:18:39|47565.81
10:18:40|47565.81
10:18:41|47563.89
10:18:42|47565.76
10:18:43|47565.74
10:18:44|47565.73
10:18:45|47562.59
10:18:47|47557.5
10:18:47|47560.47
10:18:48|47564.74
10:18:49|47564.74
10:18:50|47564.73
10:18:51|47564.74
10:18:52|47564.73
10:18:53|47562.02
10:18:54|47558.77
10:18:55|47558.77
10:18:56|47558.77
10:18:57|47556.38
10:18:58|47556.37
10:18:59|47557.68
10:19:00|47557.69
10:19:01|47558.
10:19:02|47558.77
10:19:03|47559.98
10:19:04|47559.99
10:19:05|47559.98
10:19:06|47559.98
10:19:07|47558.78
10:19:08|47557.7
10:19:09|47557.69
10:19:10|47555.83
10:19:11|47555.83
10:19:12|47564.74
10:19:13|47564.74
10:19:14|47565.81
10:19:15|47565.8
10:19:16|47565.81
10:19:17|47565.81
10:19:18|47565.8
10:19:20|47564.75
10:19:20|47561.99
10:19:21|47561.98
10:19:22|47565.
10:19:23|47565.
10:19:24|47555.21
10:19:25|47559.94
10:19:27|47562.56
10:19:28|47562.61
10:19:29|47561.98
10:19:29|47561.98
10:19:30|47561.98
10:19:32|47562.6
10:19:32|47562.61
10:19:33|47562.61
10:19:34|47562.59
10:19:36|47562.59
10:19:38|47562.55
10:19:39|47561.97
10:19:40|47561.11
10:19:41|47561.11
10:19:42|47561.11
10:19:43|47561.11
10:19:44|47561.1
10:19:45|47561.09
10:19:46|47561.08
10:19:47|47561.08
10:19:48|47561.08
10:19:49|47561.07
10:19:50|47560.3
10:19:51|47560.22
10:19:52|47560.23
10:19:53|47557.31
10:19:54|47557.31
10:19:55|47555.02
10:19:56|47557.31
10:19:57|47557.31
10:19:58|47557.32
10:19:59|47557.31
10:20:00|47557.3
10:20:01|47550.
10:20:02|47555.75
10:20:03|47555.74
10:20:04|47553.87
10:20:05|47553.87
10:20:06|47553.85
10:20:07|47553.86
10:20:08|47553.86
10:20:09|47552.39
10:20:10|47551.
10:20:11|47550.99
10:20:12|47550.99
10:20:13|47551.
10:20:14|47550.99
10:20:15|47551.
10:20:16|47550.99
10:20:17|47550.3
10:20:18|47550.3
10:20:19|47549.75
10:20:20|47549.75
10:20:21|47549.75
10:20:22|47549.74
10:20:23|47549.58
10:20:24|47549.48
10:20:25|47549.49
10:20:26|47549.48
10:20:27|47547.42
10:20:28|47544.49
10:20:29|47543.69
10:20:30|47543.68
10:20:31|47543.69
10:20:32|47543.
10:20:33|47543.01
10:20:34|47548.87
10:20:35|47548.88
10:20:36|47548.88
10:20:37|47548.87
10:20:38|47548.87
10:20:40|47548.87
10:20:40|47548.88
10:20:41|47548.87
10:20:42|47548.87
10:20:43|47548.87
10:20:44|47548.86
10:20:45|47548.86
10:20:46|47548.87
10:20:47|47548.86
10:20:48|47548.87
10:20:49|47546.63
10:20:50|47548.
10:20:51|47548.
10:20:52|47546.09
10:20:53|47546.09
10:20:54|47546.1
10:20:55|47544.95
10:20:56|47544.94
10:20:57|47544.95
10:20:58|47544.94
10:20:59|47544.94
10:21:00|47544.94
10:21:01|47544.94
10:21:02|47544.94
10:21:03|47544.94
10:21:04|47544.95
10:21:05|47544.94
10:21:06|47544.95
10:21:08|47544.94
10:21:09|47544.94
10:21:10|47544.95
10:21:11|47544.94
10:21:11|47544.94
10:21:13|47544.94
10:21:14|47544.94
10:21:14|47544.94
10:21:15|47544.93
10:21:17|47535.14
10:21:18|47535.18
10:21:19|47542.41
10:21:20|47541.82
10:21:20|47539.29
10:21:21|47539.29
10:21:23|47538.12
10:21:23|47538.11
10:21:24|47535.14
10:21:25|47533.68
10:21:26|47535.09
10:21:28|47531.96
10:21:29|47531.96
10:21:29|47531.95
10:21:30|47531.95
10:21:32|47531.94
10:21:32|47531.94
10:21:33|47531.95
10:21:35|47531.94
10:21:35|47531.94
10:21:37|47531.95
10:21:38|47531.94
10:21:39|47531.95
10:21:40|47534.78
10:21:42|47531.95
10:21:42|47534.71
10:21:43|47530.93
10:21:44|47530.92
10:21:45|47530.91
10:21:46|47530.92
10:21:47|47530.91
10:21:48|47530.92
10:21:49|47530.09
10:21:50|47529.85
10:21:51|47529.8
10:21:52|47529.8
10:21:53|47529.8
10:21:54|47529.29
10:21:56|47531.93
10:21:56|47531.93
10:21:57|47531.92
10:21:58|47531.93
10:21:59|47527.98
10:22:00|47530.96
10:22:02|47530.96
10:22:02|47530.97
10:22:03|47530.97
10:22:04|47530.96
10:22:05|47530.
10:22:06|47529.76
10:22:07|47529.77
10:22:08|47529.76
10:22:09|47541.82
10:22:11|47541.82
10:22:11|47541.85
10:22:12|47541.86
10:22:13|47542.62
10:22:14|47542.63
10:22:15|47542.3
10:22:16|47532.67
10:22:17|47530.97
10:22:18|47523.82
10:22:19|47519.83
10:22:20|47523.31
10:22:21|47521.95
10:22:22|47521.94
10:22:24|47521.94
10:22:25|47515.9
10:22:25|47520.24
10:22:27|47520.24
10:22:27|47520.23
10:22:28|47520.23
10:22:30|47519.27
10:22:30|47519.26
10:22:31|47519.26
10:22:32|47514.64
10:22:33|47509.13
10:22:34|47509.12
10:22:36|47509.11
10:22:36|47509.12
10:22:38|47509.12
10:22:39|47508.14
10:22:40|47507.1
10:22:42|47504.99
10:22:43|47504.53
10:22:44|47503.35
10:22:45|47506.02
10:22:46|47506.03
10:22:47|47506.02
10:22:48|47508.99
10:22:49|47508.99
10:22:50|47519.28
10:22:51|47516.86
10:22:52|47512.58
10:22:53|47512.57
10:22:54|47512.58
10:22:55|47512.57
10:22:56|47511.24
10:22:57|47511.25
10:22:58|47511.25
10:22:59|47511.25
10:23:00|47511.24
10:23:01|47511.25
10:23:02|47511.24
10:23:03|47511.24
10:23:04|47511.25
10:23:05|47511.24
10:23:06|47507.74
10:23:07|47507.74
10:23:08|47507.74
10:23:09|47505.94
10:23:10|47504.71
10:23:11|47504.71
10:23:12|47503.32
10:23:13|47503.32
10:23:14|47503.31
10:23:15|47503.28
10:23:16|47503.28
10:23:17|47502.97
10:23:18|47502.97
10:23:19|47520.22
10:23:20|47515.02
10:23:21|47515.01
10:23:22|47513.15
10:23:23|47513.14
10:23:24|47512.47
10:23:25|47512.48
10:23:26|47512.47
10:23:27|47510.17
10:23:28|47512.47
10:23:29|47512.47
10:23:30|47509.56
10:23:31|47511.37
10:23:32|47509.77
10:23:33|47509.76
10:23:34|47509.76
10:23:35|47509.77
10:23:36|47509.76
10:23:37|47509.77
10:23:38|47509.77
10:23:39|47502.01
10:23:40|47495.54
10:23:41|47493.27
10:23:42|47493.01
10:23:44|47494.87
10:23:44|47498.02
10:23:45|47499.58
10:23:46|47499.58
10:23:47|47505.87
10:23:48|47505.87
10:23:49|47505.87
10:23:50|47505.87
10:23:51|47501.83
10:23:52|47511.71
10:23:53|47512.47
10:23:54|47509.77
10:23:55|47506.59
10:23:57|47505.56
10:23:57|47505.57
10:23:58|47505.57
10:24:00|47505.57
10:24:01|47498.02
10:24:02|47503.24
10:24:02|47498.79
10:24:03|47498.8
10:24:04|47498.8
10:24:10|47496.06
10:24:11|47496.06
10:24:12|47496.06
10:24:13|47495.87
10:24:14|47495.87
10:24:15|47495.9
10:24:16|47495.9
10:24:17|47495.91
10:24:18|47495.91
10:24:19|47495.91
10:24:20|47498.38
10:24:21|47498.38
10:24:22|47498.38
10:24:23|47498.39
10:24:24|47498.38
10:24:25|47498.39
10:24:26|47498.38
10:24:27|47498.39
10:24:28|47498.37
10:24:29|47498.38
10:24:30|47495.91
10:24:31|47494.03
10:24:32|47494.03
10:24:33|47494.03
10:24:34|47494.03
10:24:35|47494.03
10:24:36|47496.03
10:24:37|47496.03
10:24:38|47493.54
10:24:39|47494.03
10:24:40|47496.01
10:24:42|47496.02
10:24:42|47496.01
10:24:44|47490.
10:24:44|47496.06
10:24:46|47498.8
10:24:47|47500.
10:24:48|47500.
10:24:49|47499.99
10:24:50|47499.99
10:24:51|47499.99
10:24:52|47500.
10:24:53|47500.9
10:24:54|47503.24
10:24:55|47504.8
10:24:56|47519.43
10:24:57|47522.92
10:24:57|47522.93
10:24:59|47522.93
10:25:00|47522.93
10:25:01|47522.93
10:25:02|47522.92
10:25:03|47522.93
10:25:04|47522.93
10:25:04|47522.93
10:25:06|47522.92
10:25:07|47522.93
10:25:08|47522.92
10:25:09|47524.88
10:25:10|47529.29
10:25:11|47534.56
10:25:12|47540.
10:25:13|47535.29
10:25:14|47531.61
10:25:15|47538.03
10:25:15|47541.81
10:25:17|47544.94
10:25:18|47544.94
10:25:18|47550.28
10:25:19|47548.78
10:25:21|47548.79
10:25:22|47545.9
10:25:23|47546.77
10:25:23|47547.14
10:25:25|47547.14
10:25:26|47541.45
10:25:27|47544.38
10:25:28|47544.37
10:25:29|47546.9
10:25:30|47546.9
10:25:30|47544.03
10:25:32|47533.39
10:25:33|47531.43
10:25:34|47531.42
10:25:35|47537.4
10:25:35|47544.11
10:25:37|47544.11
10:25:38|47544.12
10:25:39|47544.12
10:25:40|47546.75
10:25:40|47545.29
10:25:42|47550.55
10:25:43|47558.77
10:25:45|47581.31
10:25:46|47578.84
10:25:47|47583.47
10:25:47|47583.48
10:25:49|47583.48
10:25:49|47583.48
10:25:51|47583.47
10:25:51|47583.48
10:25:53|47583.48
10:25:54|47583.47
10:25:54|47583.46
10:25:56|47581.32
10:25:57|47581.17
10:25:58|47580.97
10:25:59|47576.99
10:26:00|47578.59
10:26:01|47574.82
10:26:02|47565.37
10:26:03|47565.37
10:26:04|47565.
10:26:04|47558.33
10:26:06|47564.98
10:26:07|47564.01
10:26:08|47564.02
10:26:09|47564.02
10:26:10|47564.02
10:26:11|47564.02
10:26:12|47564.02
10:26:12|47562.72
10:26:14|47562.72
10:26:15|47562.72
10:26:16|47544.82
10:26:17|47552.76
10:26:17|47576.09
10:26:19|47583.44
10:26:20|47580.57
10:26:20|47587.47
10:26:22|47587.51
10:26:22|47585.04
10:26:24|47584.44
10:26:25|47586.74
10:26:26|47580.27
10:26:27|47579.44
10:26:27|47571.58
10:26:28|47564.02
10:26:30|47559.77
10:26:30|47557.
10:26:31|47557.
10:26:33|47559.75
10:26:34|47559.76
10:26:35|47559.75
10:26:36|47564.13
10:26:37|47563.01
10:26:38|47558.15
10:26:38|47559.92
10:26:40|47568.88
10:26:41|47568.89
10:26:42|47568.88
10:26:44|47568.89
10:26:45|47567.62
10:26:45|47567.62
10:26:47|47567.61
10:26:48|47567.62
10:26:48|47563.43
10:26:49|47563.42
10:26:51|47563.03
10:26:52|47557.02
10:26:52|47558.67
10:26:54|47557.45
10:26:55|47557.44
10:26:55|47557.45
10:26:57|47557.44
10:26:58|47557.45
10:26:58|47557.45
10:26:59|47557.47
10:27:00|47557.45
10:27:02|47557.46
10:27:03|47557.45
10:27:04|47557.45
10:27:05|47557.45
10:27:05|47559.57
10:27:07|47559.57
10:27:08|47563.2
10:27:09|47563.2
10:27:10|47567.6
10:27:11|47568.89
10:27:12|47576.23
10:27:13|47576.22
10:27:14|47576.22
10:27:15|47576.23
10:27:16|47576.22
10:27:17|47578.84
10:27:18|47578.85
10:27:19|47573.7
10:27:20|47563.29
10:27:21|47569.14
10:27:22|47571.01
10:27:23|47571.
10:27:24|47571.
10:27:25|47571.
10:27:26|47571.04
10:27:27|47584.29
10:27:28|47575.74
10:27:29|47579.99
10:27:30|47584.8
10:27:31|47586.26
10:27:32|47599.03
10:27:33|47593.12
10:27:34|47593.12
10:27:35|47588.44
10:27:36|47586.83
10:27:37|47586.06
10:27:38|47578.98
10:27:39|47583.65
10:27:40|47583.64
10:27:41|47583.63
10:27:43|47583.64
10:27:43|47578.85
10:27:44|47578.85
10:27:46|47577.32
10:27:47|47583.73
10:27:47|47584.92
10:27:48|47589.7
10:27:49|47589.7
10:27:51|47589.7
10:27:52|47591.4
10:27:53|47589.76
10:27:54|47594.13
10:27:55|47594.14
10:27:56|47594.13
10:27:57|47594.14
10:27:58|47594.14
10:27:59|47594.13
10:28:00|47592.38
10:28:01|47589.87
10:28:02|47586.1
10:28:03|47564.96
10:28:04|47580.33
10:28:05|47580.77
10:28:06|47583.95
10:28:07|47583.96
10:28:08|47583.96
10:28:09|47586.11
10:28:10|47586.11
10:28:11|47586.11
10:28:17|47586.07
10:28:17|47586.07
10:28:19|47586.06
10:28:19|47586.06
10:28:20|47592.18
10:28:21|47592.17
10:28:22|47597.45
10:28:24|47605.75
10:28:24|47603.64
10:28:25|47603.64
10:28:26|47603.63
10:28:27|47603.64
10:28:28|47617.69
10:28:29|47612.76
10:28:30|47611.11
10:28:31|47612.76
10:28:32|47615.53
10:28:33|47615.53
10:28:34|47623.01
10:28:35|47626.
10:28:36|47629.41
10:28:37|47626.09
10:28:38|47626.09
10:28:39|47626.09
10:28:40|47628.16
10:28:41|47628.22
10:28:43|47628.17
10:28:44|47629.81
10:28:45|47639.12
10:28:46|47639.13
10:28:47|47640.42
10:28:48|47639.48
10:28:49|47639.48
10:28:50|47639.48
10:28:51|47645.68
10:28:52|47649.99
10:28:54|47648.06
10:28:54|47647.91
10:28:55|47647.92
10:28:56|47647.91
10:28:57|47647.92
10:28:58|47647.92
10:28:59|47650.97
10:29:00|47651.08
10:29:01|47651.13
10:29:02|47659.22
10:29:03|47664.02
10:29:05|47675.66
10:29:05|47678.22
10:29:06|47674.75
10:29:07|47671.92
10:29:08|47671.94
10:29:09|47674.3
10:29:10|47674.78
10:29:11|47674.78
10:29:12|47674.78
10:29:13|47678.36
10:29:14|47678.36
10:29:15|47678.8
10:29:16|47678.79
10:29:17|47683.02
10:29:18|47688.44
10:29:19|47688.42
10:29:20|47685.08
10:29:21|47688.43
10:29:22|47683.85
10:29:23|47683.07
10:29:24|47688.42
10:29:25|47686.99
10:29:26|47687.
10:29:27|47688.41
10:29:28|47688.4
10:29:29|47692.94
10:29:30|47692.62
10:29:31|47692.62
10:29:32|47692.63
10:29:33|47692.62
10:29:34|47692.93
10:29:35|47692.94
10:29:36|47692.94
10:29:37|47692.93
10:29:38|47692.93
10:29:39|47692.92
10:29:40|47692.95
10:29:41|47697.69
10:29:43|47697.7
10:29:44|47697.7
10:29:46|47697.69
10:29:47|47699.
10:29:48|47699.59
10:29:48|47699.59
10:29:50|47699.99
10:29:51|47699.99
10:29:52|47699.99
10:29:53|47699.99
10:29:54|47700.
10:29:55|47699.58
10:29:56|47699.59
10:29:57|47699.59
10:29:58|47700.
10:29:59|47715.93
10:29:59|47715.93
10:30:01|47724.08
10:30:02|47724.08
10:30:03|47724.08
10:30:04|47728.
10:30:04|47728.
10:30:05|47727.99
10:30:06|47728.
10:30:08|47729.05
10:30:09|47729.57
10:30:09|47745.08
10:30:11|47730.01
10:30:12|47729.15
10:30:12|47730.
10:30:14|47722.2
10:30:15|47712.72
10:30:16|47719.22
10:30:17|47713.45
10:30:18|47709.88
10:30:18|47702.33
10:30:19|47687.99
10:30:20|47678.69
10:30:21|47673.47
10:30:22|47680.71
10:30:23|47673.31
10:30:25|47671.49
10:30:25|47669.54
10:30:27|47669.54
10:30:28|47669.54
10:30:29|47669.48
10:30:30|47667.48
10:30:30|47667.48
10:30:31|47667.47
10:30:32|47667.45
10:30:34|47666.32
10:30:34|47661.66
10:30:35|47663.76
10:30:36|47663.77
10:30:38|47665.04
10:30:39|47668.
10:30:40|47667.99
10:30:40|47668.
10:30:41|47668.
10:30:43|47668.
10:30:43|47667.99
10:30:45|47666.27
10:30:46|47666.26
10:30:47|47666.26
10:30:48|47668.
10:30:49|47667.99
10:30:50|47673.47
10:30:51|47680.
10:30:52|47690.73
10:30:53|47675.74
10:30:54|47675.35
10:30:55|47672.54
10:30:56|47673.52
10:30:57|47673.52
10:30:58|47660.52
10:30:59|47659.32
10:31:01|47658.72
10:31:01|47659.35
10:31:02|47656.02
10:31:03|47656.02
10:31:04|47656.01
10:31:05|47656.
10:31:06|47656.01
10:31:07|47654.4
10:31:08|47656.02
10:31:10|47658.47
10:31:10|47658.47
10:31:11|47658.47
10:31:12|47658.46
10:31:13|47658.45
10:31:14|47672.54
10:31:15|47673.51
10:31:16|47677.83
10:31:17|47677.83
10:31:18|47676.17
10:31:19|47672.22
10:31:20|47676.14
10:31:21|47676.15
10:31:22|47676.14
10:31:23|47672.67
10:31:25|47672.67
10:31:26|47670.03
10:31:26|47672.42
10:31:27|47676.39
10:31:28|47680.93
10:31:30|47684.06
10:31:30|47684.05
10:31:31|47678.27
10:31:32|47682.68
10:31:34|47680.28
10:31:34|47676.76
10:31:35|47679.01
10:31:37|47680.41
10:31:38|47680.42
10:31:39|47680.41
10:31:39|47680.41
10:31:41|47676.17
10:31:42|47676.18
10:31:43|47679.4
10:31:44|47680.41
10:31:46|47680.4
10:31:46|47680.4
10:31:47|47680.38
10:31:48|47680.38
10:31:50|47680.37
10:31:50|47680.38
10:31:51|47680.38
10:31:53|47680.41
10:31:54|47680.41
10:31:55|47680.41
10:31:56|47682.85
10:31:57|47682.84
10:31:57|47682.84
10:31:59|47680.37
10:32:00|47675.95
10:32:01|47679.04
10:32:02|47680.37
10:32:03|47680.37
10:32:04|47679.04
10:32:05|47680.36
10:32:06|47680.36
10:32:07|47662.21
10:32:08|47659.77
10:32:09|47659.76
10:32:10|47659.76
10:32:11|47658.43
10:32:12|47657.24
10:32:13|47657.23
10:32:14|47655.15
10:32:15|47655.01
10:32:16|47652.23
10:32:17|47652.23
10:32:18|47652.23
10:32:19|47652.23
10:32:20|47656.56
10:32:21|47656.75
10:32:22|47656.76
10:32:23|47656.75
10:32:24|47656.75
10:32:25|47655.65
10:32:26|47655.55
10:32:27|47654.66
10:32:28|47655.63
10:32:29|47655.63
10:32:30|47656.76
10:32:31|47656.76
10:32:32|47656.76
10:32:33|47656.76
10:32:34|47656.76
10:32:35|47653.29
10:32:36|47653.89
10:32:37|47616.08
10:32:38|47593.22
10:32:39|47598.04
10:32:40|47601.22
10:32:41|47601.21
10:32:42|47601.21
10:32:43|47601.21
10:32:44|47595.6
10:32:46|47584.29
10:32:46|47581.71
10:32:47|47579.57
10:32:48|47564.13
10:32:50|47565.87
10:32:51|47567.26
10:32:52|47565.88
10:32:53|47576.36
10:32:54|47585.95
10:32:55|47585.94
10:32:56|47585.94
10:32:57|47578.52
10:32:57|47578.52
10:32:59|47576.39
10:33:00|47579.96
10:33:01|47579.97
10:33:02|47576.44
10:33:03|47578.45
10:33:04|47579.96
10:33:05|47576.99
10:33:06|47579.95
10:33:06|47579.95
10:33:08|47579.97
10:33:09|47579.97
10:33:10|47579.97
10:33:11|47579.97
10:33:12|47579.97
10:33:13|47579.97
10:33:14|47597.89
10:33:14|47592.04
10:33:16|47588.26
10:33:17|47583.49
10:33:17|47579.95
10:33:19|47578.27
10:33:20|47578.27
10:33:21|47578.26
10:33:22|47578.27
10:33:23|47578.27
10:33:23|47578.26
10:33:25|47579.94
10:33:26|47579.95
10:33:27|47579.94
10:33:27|47579.94
10:33:28|47579.94
10:33:30|47567.1
10:33:31|47567.1
10:33:32|47566.01
10:33:33|47560.99
10:33:34|47566.04
10:33:35|47566.05
10:33:36|47567.09
10:33:36|47567.09
10:33:38|47563.5
10:33:38|47567.08
10:33:40|47563.54
10:33:41|47567.08
10:33:42|47567.09
10:33:43|47575.3
10:33:44|47569.51
10:33:45|47569.51
10:33:46|47569.5
10:33:47|47567.1
10:33:48|47566.04
10:33:49|47566.04
10:33:51|47565.28
10:33:52|47562.01
10:33:53|47560.25
10:33:54|47560.24
10:33:55|47562.01
10:33:56|47565.25
10:33:56|47565.26
10:33:57|47565.25
10:33:58|47565.25
10:33:59|47565.25
10:34:00|47565.26
10:34:02|47566.03
10:34:03|47566.03
10:34:03|47566.03
10:34:05|47566.04
10:34:06|47569.63
10:34:07|47569.63
10:34:08|47569.63
10:34:08|47570.
10:34:09|47570.01
10:34:11|47570.01
10:34:12|47570.01
10:34:13|47570.01
10:34:13|47569.01
10:34:14|47569.
10:34:16|47568.77
10:34:17|47564.01
10:34:17|47564.
10:34:19|47564.
10:34:20|47564.01
10:34:21|47564.01
10:34:21|47564.
10:34:22|47564.
10:34:23|47564.
10:34:25|47564.
10:34:25|47564.
10:34:26|47564.
10:34:28|47564.
10:34:28|47561.88
10:34:30|47563.98
10:34:31|47563.99
10:34:32|47564.01
10:34:33|47563.99
10:34:33|47563.99
10:34:34|47564.84
10:34:35|47567.75
10:34:37|47571.35
10:34:38|47572.31
10:34:38|47571.35
10:34:40|47571.34
10:34:41|47571.35
10:34:41|47571.35
10:34:43|47576.28
10:34:43|47576.27
10:34:45|47576.28
10:34:46|47576.27
10:34:47|47576.26
10:34:48|47574.84
10:34:49|47574.83
10:34:50|47574.82
10:34:51|47571.35
10:34:52|47571.35
10:34:53|47571.35
10:34:55|47569.25
10:34:55|47569.25
10:34:56|47569.25
10:34:57|47569.25
10:34:59|47569.23
10:34:59|47569.24
10:35:00|47569.23
10:35:02|47562.15
10:35:03|47562.14
10:35:04|47562.14
10:35:05|47561.71
10:35:06|47561.71
10:35:07|47561.65
10:35:08|47561.65
10:35:09|47561.64
10:35:10|47560.61
10:35:11|47561.64
10:35:12|47561.63
10:35:13|47561.64
10:35:14|47561.64
10:35:15|47561.63
10:35:16|47561.64
10:35:17|47565.29
10:35:18|47561.64
10:35:19|47561.63
10:35:20|47560.79
10:35:21|47560.79
10:35:22|47560.79
10:35:23|47560.78
10:35:24|47560.
10:35:25|47557.53
10:35:26|47557.53
10:35:27|47557.52
10:35:28|47557.52
10:35:29|47557.51
10:35:30|47560.61
10:35:31|47560.61
10:35:32|47560.61
10:35:33|47560.6
10:35:34|47560.59
10:35:35|47560.59
10:35:36|47559.97
10:35:37|47559.97
10:35:38|47559.28
10:35:39|47559.27
10:35:40|47557.22
10:35:41|47556.1
10:35:42|47557.2
10:35:43|47557.21
10:35:45|47557.21
10:35:45|47559.98
10:35:46|47559.98
10:35:47|47559.99
10:35:49|47559.99
10:35:50|47559.98
10:35:51|47556.61
10:35:52|47556.62
10:35:53|47556.38
10:35:54|47556.38
10:35:55|47556.12
10:35:56|47560.79
10:35:57|47556.77
10:35:58|47556.77
10:35:59|47549.68
10:36:00|47545.22
10:36:01|47548.37
10:36:02|47548.28
10:36:03|47541.09
10:36:05|47548.37
10:36:05|47548.38
10:36:06|47548.37
10:36:07|47548.38
10:36:08|47548.38
10:36:09|47548.38
10:36:10|47548.37
10:36:11|47548.21
10:36:12|47543.63
10:36:13|47544.32
10:36:14|47544.33
10:36:15|47547.33
10:36:16|47544.35
10:36:17|47544.34
10:36:19|47544.34
10:36:19|47543.46
10:36:20|47543.47
10:36:21|47543.47
10:36:22|47544.33
10:36:23|47556.38
10:36:24|47556.38
10:36:25|47555.62
10:36:27|47554.01
10:36:27|47554.
10:36:28|47554.
10:36:29|47558.79
10:36:30|47558.78
10:36:32|47558.78
10:36:32|47558.79
10:36:33|47558.78
10:36:34|47558.78
10:36:35|47558.79
10:36:36|47558.78
10:36:37|47558.79
10:36:38|47558.79
10:36:39|47559.98
10:36:40|47561.65
10:36:42|47561.65
10:36:42|47561.64
10:36:43|47561.33
10:36:44|47561.33
10:36:45|47561.32
10:36:46|47561.32
10:36:47|47561.31
10:36:49|47561.01
10:36:50|47561.
10:36:52|47558.78
10:36:52|47560.7
10:36:53|47560.7
10:36:55|47560.69
10:36:56|47558.8
10:36:57|47558.8
10:36:58|47558.8
10:36:59|47558.79
10:37:00|47558.79
10:37:01|47558.79
10:37:01|47561.96
10:37:03|47561.97
10:37:04|47561.97
10:37:05|47562.03
10:37:06|47562.91
10:37:06|47562.92
10:37:08|47575.99
10:37:09|47576.
10:37:10|47577.12
10:37:11|47577.12
10:37:12|47577.13
10:37:13|47577.12
10:37:13|47577.12
10:37:15|47577.14
10:37:16|47575.99
10:37:17|47577.12
10:37:18|47577.01
10:37:19|47576.68
10:37:19|47575.99
10:37:21|47573.76
10:37:22|47573.75
10:37:23|47573.76
10:37:23|47569.21
10:37:24|47569.21
10:37:25|47569.22
10:37:27|47568.26
10:37:28|47559.05
10:37:29|47555.85
10:37:30|47555.85
10:37:31|47555.84
10:37:32|47555.87
10:37:33|47555.85
10:37:34|47548.82
10:37:35|47548.32
10:37:36|47543.58
10:37:37|47546.86
10:37:38|47546.85
10:37:39|47546.23
10:37:40|47546.23
10:37:41|47546.23
10:37:42|47546.23
10:37:43|47546.23
10:37:44|47546.24
10:37:45|47546.24
10:37:46|47546.23
10:37:47|47543.47
10:37:48|47546.9
10:37:50|47548.31
10:37:51|47547.36
10:37:52|47547.36
10:37:52|47546.37
10:37:54|47546.36
10:37:55|47546.23
10:37:55|47542.49
10:37:57|47542.49
10:37:58|47542.49
10:37:58|47546.16
10:37:59|47546.23
10:38:00|47546.23
10:38:01|47546.23
10:38:02|47546.22
10:38:04|47546.23
10:38:04|47546.23
10:38:05|47546.23
10:38:07|47546.22
10:38:07|47546.38
10:38:08|47546.38
10:38:10|47546.4
10:38:11|47546.4
10:38:11|47546.4
10:38:13|47546.39
10:38:14|47546.4
10:38:14|47546.4
10:38:16|47546.39
10:38:16|47546.14
10:38:18|47546.15
10:38:19|47546.13
10:38:19|47542.5
10:38:20|47542.5
10:38:21|47542.5
10:38:23|47542.5
10:38:24|47542.5
10:38:24|47542.48
10:38:26|47542.48
10:38:27|47542.49
10:38:28|47542.48
10:38:29|47542.47
10:38:29|47538.62
10:38:31|47538.62
10:38:32|47538.63
10:38:33|47538.62
10:38:34|47538.62
10:38:35|47538.63
10:38:36|47538.63
10:38:37|47538.62
10:38:38|47542.46
10:38:39|47542.46
10:38:41|47542.44
10:38:41|47542.45
10:38:42|47538.63
10:38:43|47538.63
10:38:44|47550.
10:38:45|47550.
10:38:46|47549.99
10:38:47|47549.99
10:38:48|47550.
10:38:49|47550.
10:38:51|47549.99
10:38:52|47550.
10:38:52|47549.99
10:38:54|47549.99
10:38:54|47549.98
10:38:55|47549.99
10:38:57|47549.98
10:38:57|47548.87
10:38:59|47545.6
10:39:00|47546.57
10:39:00|47546.08
10:39:02|47546.05
10:39:02|47546.04
10:39:04|47546.04
10:39:04|47546.03
10:39:06|47546.04
10:39:06|47546.56
10:39:07|47546.57
10:39:08|47546.56
10:39:10|47546.57
10:39:10|47546.56
10:39:11|47546.54
10:39:13|47545.11
10:39:13|47545.79
10:39:15|47545.05
10:39:16|47545.06
10:39:16|47545.06
10:39:18|47545.01
10:39:18|47545.01
10:39:19|47545.
10:39:21|47545.
10:39:21|47544.8
10:39:22|47544.81
10:39:24|47544.8
10:39:24|47544.81
10:39:25|47544.81
10:39:27|47544.8
10:39:27|47545.
10:39:28|47545.8
10:39:29|47545.8
10:39:30|47558.76
10:39:31|47554.36
10:39:32|47555.72
10:39:33|47555.73
10:39:34|47558.75
10:39:35|47558.75
10:39:36|47558.75
10:39:37|47570.61
10:39:38|47574.75
10:39:39|47574.75
10:39:40|47574.74
10:39:41|47574.74
10:39:42|47574.75
10:39:44|47574.75
10:39:44|47574.75
10:39:45|47574.75
10:39:46|47574.75
10:39:47|47574.75
10:39:48|47576.66
10:39:49|47576.63
10:39:51|47576.63
10:39:52|47589.
10:39:52|47593.69
10:39:54|47593.43
10:39:55|47593.43
10:39:56|47597.28
10:39:57|47595.35
10:39:59|47595.36
10:40:00|47595.36
10:40:01|47595.36
10:40:01|47595.35
10:40:02|47595.36
10:40:03|47595.35
10:40:05|47595.36
10:40:06|47595.36
10:40:07|47593.43
10:40:08|47593.44
10:40:09|47593.44
10:40:10|47593.44
10:40:11|47593.44
10:40:12|47593.43
10:40:12|47593.43
10:40:14|47593.44
10:40:14|47593.44
10:40:16|47593.43
10:40:17|47593.43
10:40:18|47591.63
10:40:19|47591.63
10:40:20|47591.62
10:40:21|47591.63
10:40:22|47591.62
10:40:23|47591.62
10:40:24|47591.61
10:40:25|47591.62
10:40:26|47591.62
10:40:27|47591.61
10:40:28|47590.57
10:40:29|47576.5
10:40:30|47576.33
10:40:31|47573.77
10:40:32|47573.77
10:40:33|47573.75
10:40:34|47573.75
10:40:35|47573.75
10:40:36|47571.75
10:40:37|47566.57
10:40:38|47573.77
10:40:39|47573.77
10:40:41|47573.77
10:40:41|47573.77
10:40:42|47573.76
10:40:43|47573.76
10:40:44|47573.76
10:40:45|47573.76
10:40:46|47573.76
10:40:47|47573.75
10:40:48|47572.06
10:40:49|47572.05
10:40:50|47572.05
10:40:51|47572.05
10:40:53|47571.75
10:40:54|47571.75
10:40:55|47571.75
10:40:56|47571.75
10:40:56|47570.15
10:40:57|47570.15
10:40:58|47570.14
10:40:59|47570.14
10:41:00|47570.14
10:41:01|47570.13
10:41:03|47570.13
10:41:04|47570.14
10:41:04|47572.05
10:41:06|47572.05
10:41:06|47572.04
10:41:07|47572.04
10:41:08|47572.05
10:41:09|47572.05
10:41:11|47572.05
10:41:12|47572.04
10:41:12|47572.06
10:41:14|47572.05
10:41:15|47572.05
10:41:15|47572.04
10:41:16|47572.04
10:41:18|47569.
10:41:18|47559.68
10:41:19|47559.67
10:41:21|47554.86
10:41:21|47554.85
10:41:22|47554.84
10:41:24|47553.11
10:41:24|47553.11
10:41:25|47553.12
10:41:26|47550.
10:41:27|47550.
10:41:28|47544.82
10:41:29|47544.79
10:41:30|47544.79
10:41:31|47544.69
10:41:32|47544.69
10:41:33|47553.1
10:41:34|47553.11
10:41:36|47553.1
10:41:36|47553.11
10:41:37|47553.1
10:41:39|47553.1
10:41:39|47553.1
10:41:40|47553.09
10:41:41|47553.1
10:41:42|47553.09
10:41:43|47547.13
10:41:44|47547.13
10:41:45|47547.13
10:41:47|47547.14
10:41:47|47547.13
10:41:49|47546.53
10:41:50|47546.53
10:41:51|47547.13
10:41:52|47547.13
10:41:53|47547.12
10:41:55|47547.12
10:41:55|47547.12
10:41:57|47546.52
10:41:58|47546.51
10:41:58|47541.77
10:41:59|47541.77
10:42:01|47541.77
10:42:02|47541.77
10:42:03|47541.77
10:42:04|47541.77
10:42:05|47541.77
10:42:06|47539.54
10:42:07|47538.63
10:42:08|47538.56
10:42:09|47538.56
10:42:10|47538.
10:42:11|47538.01
10:42:12|47538.
10:42:13|47537.67
10:42:14|47537.67
10:42:15|47537.39
10:42:16|47536.94
10:42:17|47533.66
10:42:18|47533.65
10:42:19|47533.66
10:42:20|47533.65
10:42:21|47536.93
10:42:22|47536.92
10:42:23|47536.92
10:42:24|47536.91
10:42:25|47536.91
10:42:26|47536.92
10:42:27|47536.91
10:42:28|47536.91
10:42:29|47536.91
10:42:30|47549.99
10:42:31|47553.1
10:42:32|47553.1
10:42:33|47553.1
10:42:34|47553.09
10:42:35|47545.88
10:42:36|47545.87
10:42:37|47545.87
10:42:38|47545.88
10:42:39|47545.87
10:42:40|47540.94
10:42:41|47540.93
10:42:42|47540.18
10:42:43|47540.17
10:42:44|47540.18
10:42:45|47538.22
10:42:46|47534.12
10:42:47|47530.
10:42:48|47530.01
10:42:49|47533.08
10:42:50|47532.08
10:42:51|47532.08
10:42:52|47535.4
10:42:54|47535.41
10:42:55|47535.4
10:42:56|47535.42
10:42:58|47537.7
10:42:59|47537.73
10:43:00|47537.7
10:43:01|47537.7
10:43:02|47537.69
10:43:03|47537.69
10:43:04|47536.56
10:43:05|47537.69
10:43:05|47537.69
10:43:07|47537.69
10:43:08|47537.69
10:43:09|47537.68
10:43:10|47535.42
10:43:11|47535.42
10:43:12|47535.42
10:43:13|47535.41
10:43:14|47535.27
10:43:14|47535.27
10:43:16|47535.27
10:43:17|47533.72
10:43:18|47533.72
10:43:19|47533.71
10:43:20|47533.68
10:43:21|47533.64
10:43:22|47533.65
10:43:23|47539.69
10:43:24|47539.7
10:43:25|47539.69
10:43:26|47538.57
10:43:27|47538.56
10:43:28|47538.56
10:43:29|47538.57
10:43:30|47538.57
10:43:30|47538.55
10:43:32|47536.63
10:43:32|47531.54
10:43:33|47533.71
10:43:35|47532.34
10:43:36|47532.35
10:43:36|47532.35
10:43:38|47532.35
10:43:39|47532.35
10:43:40|47532.34
10:43:41|47534.43
10:43:41|47534.42
10:43:42|47539.63
10:43:43|47539.63
10:43:45|47539.63
10:43:46|47539.64
10:43:46|47539.64
10:43:47|47534.13
10:43:48|47534.13
10:43:49|47534.13
10:43:51|47531.22
10:43:51|47534.13
10:43:53|47537.75
10:43:54|47537.76
10:43:55|47537.75
10:43:55|47537.76
10:43:57|47537.76
10:43:58|47537.76
10:43:59|47537.76
10:44:00|47537.76
10:44:01|47537.77
10:44:02|47539.68
10:44:04|47538.69
10:44:04|47536.94
10:44:06|47536.94
10:44:06|47536.93
10:44:08|47536.92
10:44:08|47536.92
10:44:09|47536.91
10:44:10|47531.35
10:44:11|47534.66
10:44:12|47534.71
10:44:14|47535.25
10:44:14|47535.25
10:44:15|47535.24
10:44:16|47535.24
10:44:17|47535.24
10:44:18|47534.7
10:44:19|47534.7
10:44:20|47534.07
10:44:21|47534.08
10:44:22|47534.07
10:44:23|47534.08
10:44:24|47534.08
10:44:25|47534.07
10:44:26|47534.08
10:44:27|47534.07
10:44:28|47534.08
10:44:29|47534.07
10:44:30|47534.07
10:44:31|47534.07
10:44:32|47534.07
10:44:33|47535.22
10:44:34|47535.22
10:44:35|47535.22
10:44:36|47522.22
10:44:37|47522.22
10:44:38|47522.15
10:44:39|47520.01
10:44:40|47520.01
10:44:41|47524.19
10:44:42|47531.29
10:44:43|47531.28
10:44:44|47521.83
10:44:45|47527.71
10:44:46|47527.16
10:44:47|47527.16
10:44:48|47527.16
10:44:49|47527.15
10:44:50|47527.15
10:44:51|47527.16
10:44:52|47527.16
10:44:53|47527.16
10:44:55|47525.52
10:44:56|47525.52
10:44:57|47525.51
10:44:58|47525.47
10:44:59|47525.46
10:45:00|47525.46
10:45:01|47525.46
10:45:03|47535.24
10:45:03|47535.25
10:45:04|47535.24
10:45:05|47535.24
10:45:07|47535.24
10:45:08|47535.24
10:45:09|47535.24
10:45:09|47535.23
10:45:10|47540.
10:45:11|47546.25
10:45:13|47546.26
10:45:14|47547.77
10:45:15|47547.77
10:45:16|47547.76
10:45:16|47549.09
10:45:18|47549.1
10:45:19|47549.09
10:45:20|47549.09
10:45:20|47549.12
10:45:22|47552.78
10:45:23|47546.26
10:45:24|47543.19
10:45:25|47525.47
10:45:26|47531.72
10:45:27|47531.73
10:45:28|47531.72
10:45:29|47531.72
10:45:30|47530.8
10:45:30|47525.46
10:45:32|47525.46
10:45:33|47525.47
10:45:33|47524.41
10:45:34|47526.99
10:45:35|47527.
10:45:36|47529.91
10:45:37|47527.05
10:45:38|47525.46
10:45:39|47525.47
10:45:41|47525.46
10:45:42|47525.46
10:45:43|47525.49
10:45:44|47525.23
10:45:45|47525.23
10:45:45|47525.22
10:45:47|47525.22
10:45:48|47522.15
10:45:48|47520.02
10:45:49|47520.03
10:45:50|47520.03
10:45:51|47519.35
10:45:53|47518.44
10:45:54|47512.59
10:45:55|47512.59
10:45:56|47508.52
10:45:57|47508.53
10:45:59|47508.17
10:46:00|47508.16
10:46:00|47508.16
10:46:02|47508.17
10:46:03|47508.12
10:46:04|47506.98
10:46:05|47506.99
10:46:06|47506.99
10:46:08|47506.98
10:46:08|47506.86
10:46:09|47504.81
10:46:10|47504.81
10:46:11|47504.8
10:46:12|47504.81
10:46:13|47514.05
10:46:14|47508.18
10:46:15|47510.31
10:46:16|47510.32
10:46:17|47510.32
10:46:18|47508.17
10:46:19|47508.18
10:46:20|47508.18
10:46:21|47508.18
10:46:22|47508.17
10:46:23|47508.18
10:46:24|47508.18
10:46:25|47523.82
10:46:26|47526.33
10:46:27|47525.6
10:46:28|47511.05
10:46:29|47504.82
10:46:30|47504.81
10:46:31|47504.82
10:46:32|47504.81
10:46:33|47502.61
10:46:34|47504.81
10:46:35|47504.8
10:46:36|47502.6
10:46:37|47501.57
10:46:38|47503.68
10:46:39|47508.41
10:46:40|47503.68
10:46:41|47503.68
10:46:42|47503.67
10:46:43|47503.68
10:46:44|47503.7
10:46:45|47506.84
10:46:46|47516.64
10:46:47|47507.42
10:46:48|47503.13
10:46:49|47504.59
10:46:50|47504.63
10:46:51|47504.63
10:46:52|47504.62
10:46:53|47504.62
10:46:54|47504.57
10:46:56|47500.67
10:46:57|47504.56
10:46:58|47504.56
10:47:00|47504.53
10:47:01|47504.54
10:47:01|47504.53
10:47:02|47502.28
10:47:03|47501.98
10:47:04|47501.97
10:47:05|47501.97
10:47:06|47501.98
10:47:07|47501.98
10:47:08|47501.97
10:47:09|47500.39
10:47:10|47500.39
10:47:11|47513.5
10:47:12|47512.96
10:47:13|47515.26
10:47:14|47515.26
10:47:15|47515.26
10:47:16|47510.89
10:47:17|47508.87
10:47:18|47507.39
10:47:19|47507.4
10:47:20|47507.4
10:47:21|47507.4
10:47:22|47507.4
10:47:23|47507.39
10:47:24|47507.4
10:47:25|47507.39
10:47:26|47507.35
10:47:27|47507.35
10:47:28|47507.35
10:47:29|47507.35
10:47:30|47507.4
10:47:31|47516.62
10:47:32|47517.43
10:47:33|47517.43
10:47:34|47517.42
10:47:35|47517.47
10:47:36|47526.56
10:47:37|47520.02
10:47:38|47523.06
10:47:39|47523.85
10:47:40|47523.85
10:47:41|47523.84
10:47:42|47522.02
10:47:43|47520.34
10:47:44|47514.91
10:47:45|47514.91
10:47:46|47514.91
10:47:47|47514.91
10:47:48|47511.69
10:47:50|47513.24
10:47:50|47513.25
10:47:51|47513.25
10:47:52|47513.25
10:47:53|47513.24
10:47:54|47513.25
10:47:55|47513.25
10:47:56|47513.25
10:47:58|47514.63
10:47:59|47518.01
10:48:01|47518.01
10:48:02|47515.77
10:48:03|47515.77
10:48:04|47512.72
10:48:05|47512.73
10:48:06|47514.83
10:48:07|47517.99
10:48:08|47515.27
10:48:09|47514.83
10:48:10|47516.96
10:48:11|47516.97
10:48:12|47516.98
10:48:13|47516.98
10:48:14|47516.97
10:48:15|47516.97
10:48:16|47518.93
10:48:17|47520.35
10:48:18|47521.98
10:48:19|47522.04
10:48:20|47522.04
10:48:21|47523.83
10:48:22|47523.84
10:48:23|47523.84
10:48:24|47523.86
10:48:25|47526.36
10:48:26|47526.59
10:48:27|47526.6
10:48:28|47526.59
10:48:29|47526.59
10:48:30|47530.16
10:48:31|47530.16
10:48:32|47531.72
10:48:33|47535.77
10:48:34|47535.79
10:48:35|47538.69
10:48:37|47536.15
10:48:37|47537.94
10:48:38|47537.59
10:48:39|47540.
10:48:40|47547.76
10:48:41|47550.37
10:48:42|47555.17
10:48:43|47557.88
10:48:44|47557.88
10:48:45|47559.21
10:48:46|47571.76
10:48:47|47560.96
10:48:48|47560.97
10:48:49|47560.96
10:48:50|47560.96
10:48:51|47559.19
10:48:52|47556.13
10:48:53|47562.04
10:48:54|47560.97
10:48:56|47562.53
10:48:56|47566.16
10:48:58|47562.55
10:48:59|47562.54
10:49:00|47565.41
10:49:02|47565.41
10:49:03|47565.4
10:49:03|47564.15
10:49:05|47564.15
10:49:05|47562.06
10:49:07|47562.04
10:49:08|47562.05
10:49:09|47562.05
10:49:09|47571.75
10:49:10|47571.75
10:49:11|47567.88
10:49:13|47567.87
10:49:13|47566.61
10:49:14|47566.61
10:49:15|47566.61
10:49:17|47566.6
10:49:18|47566.61
10:49:18|47566.61
10:49:19|47566.6
10:49:20|47566.61
10:49:21|47566.6
10:49:23|47566.6
10:49:23|47566.6
10:49:24|47566.6
10:49:25|47567.54
10:49:26|47567.54
10:49:27|47567.54
10:49:29|47565.02
10:49:29|47569.
10:49:30|47569.
10:49:32|47569.
10:49:32|47569.01
10:49:33|47569.
10:49:34|47569.01
10:49:35|47569.
10:49:37|47571.57
10:49:37|47580.64
10:49:38|47583.44
10:49:39|47589.64
10:49:40|47589.65
10:49:41|47591.4
10:49:43|47593.18
10:49:43|47590.31
10:49:44|47594.93
10:49:45|47594.93
10:49:46|47594.93
10:49:47|47594.92
10:49:48|47592.06
10:49:49|47594.91
10:49:51|47594.92
10:49:51|47594.92
10:49:52|47587.47
10:49:53|47590.55
10:49:54|47590.54
10:49:55|47581.54
10:49:56|47574.15
10:49:57|47573.32
10:49:59|47579.03
10:50:00|47579.03
10:50:02|47579.03
10:50:03|47578.99
10:50:04|47578.99
10:50:04|47579.
10:50:06|47563.96
10:50:07|47563.96
10:50:07|47563.96
10:50:08|47563.96
10:50:09|47565.86
10:50:10|47565.85
10:50:12|47565.84
10:50:13|47565.83
10:50:13|47565.83
10:50:15|47565.83
10:50:16|47565.83
10:50:16|47565.83
10:50:17|47565.83
10:50:18|47570.
10:50:20|47569.99
10:50:20|47569.99
10:50:21|47569.99
10:50:23|47569.99
10:50:23|47570.14
10:50:24|47572.54
10:50:26|47572.54
10:50:27|47565.83
10:50:28|47565.84
10:50:28|47565.84
10:50:30|47565.84
10:50:30|47565.84
10:50:31|47565.83
10:50:32|47565.84
10:50:33|47570.13
10:50:34|47570.13
10:50:35|47570.13
10:50:36|47579.17
10:50:37|47579.18
10:50:38|47591.61
10:50:40|47591.61
10:50:40|47584.98
10:50:42|47584.98
10:50:42|47584.98
10:50:44|47584.98
10:50:44|47584.99
10:50:46|47584.99
10:50:46|47584.99
10:50:48|47586.81
10:50:48|47586.82
10:50:49|47584.99
10:50:50|47584.98
10:50:51|47584.99
10:50:52|47586.73
10:50:54|47586.73
10:50:54|47589.8
10:50:55|47590.58
10:50:56|47590.59
10:50:58|47588.14
10:50:59|47588.18
10:51:00|47588.18
10:51:01|47573.84
10:51:02|47573.85
10:51:03|47573.89
10:51:04|47578.51
10:51:06|47578.52
10:51:07|47569.96
10:51:08|47569.96
10:51:09|47565.85
10:51:10|47575.16
10:51:10|47575.16
10:51:12|47573.84
10:51:13|47570.05
10:51:13|47505.82
10:51:15|47535.79
10:51:16|47537.61
10:51:17|47539.86
10:51:17|47539.85
10:51:18|47539.86
10:51:20|47539.85
10:51:21|47539.85
10:51:22|47539.85
10:51:23|47539.85
10:51:24|47539.85
10:51:25|47539.85
10:51:25|47551.21
10:51:27|47553.25
10:51:28|47551.32
10:51:29|47551.31
10:51:30|47551.31
10:51:31|47551.32
10:51:32|47532.67
10:51:32|47524.87
10:51:34|47524.86
10:51:35|47519.75
10:51:36|47516.06
10:51:37|47516.06
10:51:38|47512.76
10:51:39|47513.51
10:51:40|47518.98
10:51:41|47521.86
10:51:42|47521.86
10:51:43|47521.86
10:51:44|47521.86
10:51:45|47521.85
10:51:46|47516.08
10:51:47|47516.08
10:51:48|47516.7
10:51:49|47516.69
10:51:50|47514.2
10:51:51|47514.21
10:51:52|47514.21
10:51:53|47514.21
10:51:54|47514.21
10:51:55|47514.21
10:51:56|47521.85
10:51:57|47521.86
10:51:58|47521.85
10:52:00|47521.85
10:52:00|47521.86
10:52:02|47521.85
10:52:03|47513.01
10:52:04|47514.82
10:52:05|47514.83
10:52:06|47514.82
10:52:07|47512.83
10:52:08|47504.69
10:52:09|47504.69
10:52:10|47504.69
10:52:11|47504.69
10:52:12|47504.7
10:52:13|47504.69
10:52:14|47504.7
10:52:15|47504.7
10:52:16|47504.7
10:52:17|47506.63
10:52:18|47509.44
10:52:19|47509.45
10:52:20|47520.4
10:52:21|47520.4
10:52:22|47521.34
10:52:23|47524.87
10:52:24|47524.87
10:52:25|47524.86
10:52:26|47524.86
10:52:27|47524.86
10:52:28|47524.86
10:52:29|47524.86
10:52:30|47524.88
10:52:31|47524.9
10:52:32|47524.91
10:52:33|47524.9
10:52:34|47524.87
10:52:35|47524.87
10:52:36|47524.87
10:52:37|47524.88
10:52:38|47524.9
10:52:39|47529.19
10:52:40|47529.2
10:52:41|47533.74
10:52:42|47536.04
10:52:43|47536.03
10:52:45|47536.04
10:52:45|47536.03
10:52:46|47536.03
10:52:47|47536.04
10:52:48|47536.03
10:52:49|47536.04
10:52:50|47536.03
10:52:51|47536.04
10:52:52|47536.04
10:52:53|47536.94
10:52:54|47536.95
10:52:55|47536.95
10:52:56|47536.97
10:52:57|47536.97
10:52:58|47536.97
10:53:00|47538.36
10:53:01|47538.36
10:53:02|47538.35
10:53:03|47538.36
10:53:05|47538.36
10:53:05|47538.36
10:53:07|47524.97
10:53:08|47524.98
10:53:09|47524.98
10:53:11|47529.25
10:53:11|47529.24
10:53:12|47530.49
10:53:13|47531.66
10:53:14|47531.66
10:53:15|47533.7
10:53:16|47533.69
10:53:17|47533.69
10:53:18|47533.69
10:53:19|47533.7
10:53:20|47533.69
10:53:21|47533.69
10:53:22|47533.47
10:53:23|47533.46
10:53:24|47533.47
10:53:25|47533.46
10:53:26|47533.47
10:53:27|47533.47
10:53:28|47533.47
10:53:29|47537.
10:53:30|47537.
10:53:31|47537.
10:53:32|47557.49
10:53:33|47560.22
10:53:34|47563.13
10:53:35|47563.14
10:53:36|47566.9
10:53:37|47566.9
10:53:38|47566.9
10:53:39|47566.9
10:53:40|47566.89
10:53:41|47566.93
10:53:42|47570.34
10:53:43|47570.34
10:53:44|47570.34
10:53:45|47566.94
10:53:46|47566.95
10:53:47|47566.95
10:53:48|47566.95
10:53:49|47566.94
10:53:50|47566.94
10:53:51|47566.94
10:53:52|47566.97
10:53:53|47566.96
10:53:54|47566.96
10:53:55|47566.96
10:53:56|47566.96
10:53:57|47566.97
10:53:58|47566.96
10:53:59|47566.97
10:54:01|47570.
10:54:02|47575.51
10:54:03|47579.98
10:54:04|47579.98
10:54:05|47579.99
10:54:06|47579.98
10:54:07|47579.98
10:54:08|47579.99
10:54:10|47577.69
10:54:11|47577.69
10:54:12|47577.68
10:54:13|47577.69
10:54:14|47577.68
10:54:16|47585.52
10:54:16|47585.53
10:54:17|47585.53
10:54:18|47590.82
10:54:19|47590.83
10:54:20|47590.83
10:54:21|47590.82
10:54:22|47590.83
10:54:23|47594.89
10:54:24|47594.89
10:54:25|47599.88
10:54:26|47599.88
10:54:27|47599.89
10:54:28|47599.88
10:54:29|47600.
10:54:30|47608.72
10:54:31|47591.59
10:54:33|47590.83
10:54:33|47590.83
10:54:34|47590.83
10:54:36|47588.28
10:54:36|47585.53
10:54:37|47585.53
10:54:38|47587.8
10:54:39|47599.18
10:54:40|47599.17
10:54:42|47599.17
10:54:42|47599.17
10:54:43|47599.17
10:54:44|47599.18
10:54:46|47599.17
10:54:47|47595.92
10:54:47|47599.17
10:54:48|47609.99
10:54:49|47614.42
10:54:50|47610.61
10:54:52|47610.61
10:54:52|47614.41
10:54:53|47614.4
10:54:54|47614.4
10:54:55|47614.4
10:54:56|47611.64
10:54:57|47611.65
10:54:58|47611.64
10:54:59|47607.68
10:55:00|47609.69
10:55:02|47609.69
10:55:03|47609.68
10:55:04|47609.69
10:55:05|47609.65
10:55:06|47605.65
10:55:07|47605.64
10:55:08|47605.36
10:55:09|47603.32
10:55:10|47605.35
10:55:11|47605.35
10:55:12|47605.35
10:55:13|47605.35
10:55:14|47603.06
10:55:15|47602.43
10:55:16|47602.43
10:55:17|47602.39
10:55:18|47602.4
10:55:19|47602.43
10:55:20|47599.19
10:55:21|47599.18
10:55:22|47600.
10:55:23|47590.84
10:55:24|47593.19
10:55:25|47593.89
10:55:26|47595.8
10:55:27|47595.8
10:55:28|47595.79
10:55:29|47595.8
10:55:30|47602.43
10:55:31|47604.56
10:55:32|47604.56
10:55:33|47604.55
10:55:34|47604.55
10:55:35|47604.56
10:55:36|47604.56
10:55:37|47604.56
10:55:38|47614.
10:55:39|47624.97
10:55:40|47626.32
10:55:41|47626.32
10:55:42|47621.53
10:55:43|47630.64
10:55:44|47631.57
10:55:45|47628.1
10:55:46|47629.49
10:55:47|47632.43
10:55:48|47632.43
10:55:49|47632.42
10:55:50|47632.42
10:55:51|47627.76
10:55:52|47628.72
10:55:53|47628.72
10:55:54|47628.72
10:55:55|47627.07
10:55:56|47635.62
10:55:57|47636.99
10:55:58|47628.01
10:55:59|47628.02
10:56:00|47628.04
10:56:01|47637.18
10:56:03|47628.03
10:56:03|47628.02
10:56:04|47629.99
10:56:06|47628.03
10:56:07|47629.99
10:56:08|47631.02
10:56:09|47630.
10:56:10|47630.
10:56:10|47629.99
10:56:12|47628.3
10:56:13|47615.23
10:56:13|47615.22
10:56:14|47614.4
10:56:16|47614.4
10:56:17|47614.8
10:56:18|47624.53
10:56:18|47624.53
10:56:19|47628.02
10:56:20|47630.15
10:56:21|47630.15
10:56:22|47627.07
10:56:23|47627.07
10:56:24|47627.07
10:56:25|47627.07
10:56:26|47627.08
10:56:27|47627.07
10:56:28|47620.98
10:56:29|47619.06
10:56:30|47621.02
10:56:31|47621.03
10:56:32|47621.02
10:56:33|47621.03
10:56:34|47621.02
10:56:36|47623.06
10:56:36|47623.06
10:56:37|47623.06
10:56:38|47623.06
10:56:39|47618.47
10:56:41|47617.
10:56:41|47616.99
10:56:42|47616.51
10:56:43|47606.2
10:56:44|47606.2
10:56:45|47609.07
10:56:46|47609.07
10:56:47|47609.07
10:56:48|47611.35
10:56:49|47612.06
10:56:51|47615.49
10:56:51|47611.76
10:56:52|47611.76
10:56:53|47615.5
10:56:54|47615.5
10:56:55|47615.49
10:56:56|47615.5
10:56:57|47615.5
10:56:59|47627.65
10:56:59|47628.99
10:57:00|47633.75
10:57:01|47633.76
10:57:02|47633.76
10:57:04|47629.57
10:57:05|47624.95
10:57:06|47624.96
10:57:07|47624.95
10:57:08|47622.44
10:57:09|47622.45
10:57:10|47622.44
10:57:11|47622.7
10:57:12|47624.95
10:57:13|47625.
10:57:14|47624.99
10:57:15|47624.99
10:57:16|47625.
10:57:17|47627.99
10:57:18|47627.99
10:57:19|47630.
10:57:20|47640.51
10:57:21|47638.09
10:57:22|47638.08
10:57:23|47638.09
10:57:24|47640.52
10:57:25|47637.45
10:57:26|47641.35
10:57:27|47641.35
10:57:28|47639.05
10:57:29|47641.54
10:57:30|47650.
10:57:31|47646.15
10:57:32|47644.73
10:57:33|47644.72
10:57:34|47633.9
10:57:35|47633.89
10:57:36|47633.9
10:57:37|47633.9
10:57:38|47633.9
10:57:39|47633.89
10:57:40|47629.18
10:57:41|47633.83
10:57:42|47633.83
10:57:43|47633.84
10:57:44|47633.84
10:57:45|47640.39
10:57:46|47644.72
10:57:47|47648.83
10:57:48|47650.04
10:57:50|47652.95
10:57:51|47652.94
10:57:51|47652.95
10:57:52|47652.94
10:57:53|47652.95
10:57:54|47652.95
10:57:55|47652.94
10:57:56|47652.95
10:57:57|47652.94
10:57:58|47652.94
10:57:59|47652.94
10:58:00|47639.06
10:58:02|47642.96
10:58:02|47642.96
10:58:04|47638.59
10:58:05|47640.05
10:58:06|47636.74
10:58:08|47636.74
10:58:09|47636.73
10:58:10|47636.73
10:58:11|47636.74
10:58:12|47633.33
10:58:13|47640.06
10:58:14|47639.29
10:58:15|47634.42
10:58:16|47632.5
10:58:17|47634.44
10:58:18|47634.45
10:58:19|47638.27
10:58:20|47638.27
10:58:21|47638.27
10:58:22|47638.32
10:58:23|47651.73
10:58:24|47654.39
10:58:25|47654.68
10:58:26|47654.68
10:58:27|47654.69
10:58:28|47642.01
10:58:29|47642.01
10:58:30|47648.62
10:58:31|47646.06
10:58:32|47646.05
10:58:33|47643.69
10:58:34|47643.68
10:58:35|47643.68
10:58:36|47643.68
10:58:37|47641.69
10:58:38|47638.28
10:58:39|47640.
10:58:40|47639.99
10:58:41|47640.
10:58:42|47640.
10:58:43|47639.99
10:58:44|47640.
10:58:45|47640.
10:58:46|47640.
10:58:47|47640.
10:58:48|47640.
10:58:49|47639.99
10:58:50|47639.99
10:58:51|47640.
10:58:52|47643.67
10:58:53|47648.6
10:58:54|47648.59
10:58:55|47642.99
10:58:56|47645.48
10:58:57|47648.61
10:58:58|47648.62
10:58:59|47648.63
10:59:00|47653.34
10:59:01|47648.65
10:59:02|47648.65
10:59:03|47648.64
10:59:04|47648.64
10:59:06|47648.57
10:59:07|47641.7
10:59:07|47641.72
10:59:09|47641.69
10:59:10|47638.
10:59:11|47635.01
10:59:12|47635.
10:59:13|47633.32
10:59:14|47633.32
10:59:15|47631.71
10:59:16|47636.73
10:59:17|47633.01
10:59:18|47633.02
10:59:19|47634.63
10:59:19|47623.78
10:59:21|47631.45
10:59:22|47631.47
10:59:25|47647.83
10:59:25|47647.82
10:59:26|47647.83
10:59:28|47647.83
10:59:28|47643.09
10:59:29|47643.09
10:59:30|47637.31
10:59:31|47633.33
10:59:33|47633.33
10:59:33|47633.33
10:59:34|47633.29
10:59:35|47630.
10:59:36|47633.94
10:59:37|47632.28
10:59:38|47627.77
10:59:39|47627.76
10:59:41|47627.76
10:59:41|47627.77
10:59:42|47627.76
10:59:44|47620.88
10:59:44|47620.89
10:59:45|47620.88
10:59:47|47620.88
10:59:48|47620.88
10:59:48|47620.88
10:59:49|47620.89
10:59:50|47620.88
10:59:51|47620.88
10:59:52|47620.88
10:59:53|47620.88
10:59:54|47624.95
10:59:55|47626.99
10:59:56|47626.99
10:59:57|47624.94
10:59:58|47622.93
10:59:59|47622.93
11:00:00|47622.93
11:00:01|47622.92
11:00:02|47622.92
11:00:04|47622.93
11:00:06|47622.92
11:00:06|47627.
11:00:08|47626.33
11:00:09|47626.99
11:00:09|47627.
11:00:10|47627.
11:00:11|47627.
11:00:13|47628.98
11:00:13|47659.06
11:00:15|47677.08
11:00:16|47679.35
11:00:17|47679.36
11:00:19|47674.63
11:00:19|47674.62
11:00:20|47674.62
11:00:22|47674.62
11:00:22|47674.62
11:00:23|47678.02
11:00:25|47669.28
11:00:25|47674.63
11:00:27|47664.9
11:00:27|47671.82
11:00:28|47664.91
11:00:29|47664.91
11:00:30|47669.99
11:00:31|47664.91
11:00:33|47664.91
11:00:33|47664.91
11:00:34|47654.18
11:00:35|47654.17
11:00:36|47657.43
11:00:38|47657.43
11:00:38|47655.16
11:00:40|47650.17
11:00:41|47650.
11:00:41|47650.01
11:00:43|47650.
11:00:44|47650.
11:00:44|47650.
11:00:46|47650.
11:00:46|47650.
11:00:48|47650.01
11:00:49|47650.
11:00:50|47650.01
11:00:51|47650.01
11:00:52|47650.
11:00:53|47650.
11:00:53|47650.
11:00:55|47650.01
11:00:55|47650.
11:00:57|47650.01
11:00:58|47650.01
11:00:59|47650.01
11:01:00|47650.
11:01:01|47652.69
11:01:02|47650.
11:01:02|47650.
11:01:03|47650.
11:01:05|47650.
11:01:06|47650.
11:01:07|47650.
11:01:08|47654.76
11:01:10|47652.97
11:01:11|47663.
11:01:12|47658.63
11:01:12|47658.64
11:01:14|47658.63
11:01:15|47658.63
11:01:16|47654.81
11:01:16|47654.82
11:01:18|47654.81
11:01:18|47651.09
11:01:19|47651.1
11:01:20|47651.09
11:01:22|47650.
11:01:23|47650.
11:01:24|47650.
11:01:25|47650.
11:01:26|47650.
11:01:27|47650.01
11:01:27|47650.01
11:01:29|47650.
11:01:30|47650.
11:01:30|47650.
11:01:31|47650.
11:01:33|47650.01
11:01:33|47650.01
11:01:35|47650.
11:01:35|47650.01
11:01:37|47650.
11:01:38|47650.
11:01:39|47650.
11:01:40|47650.
11:01:41|47650.01
11:01:42|47650.
11:01:43|47650.
11:01:44|47650.
11:01:45|47650.
11:01:45|47650.
11:01:47|47650.01
11:01:48|47650.01
11:01:49|47650.
11:01:49|47650.
11:01:51|47650.
11:01:51|47650.
11:01:53|47650.
11:01:54|47650.
11:01:55|47650.
11:01:56|47650.
11:01:57|47650.
11:01:58|47650.01
11:01:58|47650.
11:02:00|47650.
11:02:01|47650.
11:02:01|47650.
11:02:02|47650.
11:02:03|47625.79
11:02:05|47616.8
11:02:06|47611.9
11:02:07|47611.9
11:02:08|47607.14
11:02:09|47605.88
11:02:10|47601.02
11:02:11|47601.02
11:02:12|47600.
11:02:13|47599.72
11:02:14|47599.71
11:02:15|47599.71
11:02:16|47614.78
11:02:17|47614.78
11:02:18|47614.78
11:02:19|47604.68
11:02:20|47604.67
11:02:21|47604.67
11:02:22|47613.
11:02:23|47622.11
11:02:24|47622.12
11:02:25|47615.76
11:02:26|47616.86
11:02:27|47617.32
11:02:28|47614.54
11:02:29|47611.9
11:02:30|47614.54
11:02:31|47614.55
11:02:32|47612.29
11:02:33|47604.67
11:02:34|47604.67
11:02:35|47604.67
11:02:36|47604.66
11:02:37|47601.71
11:02:38|47601.71
11:02:39|47601.7
11:02:40|47601.7
11:02:41|47601.71
11:02:42|47583.08
11:02:43|47590.96
11:02:44|47588.99
11:02:45|47588.99
11:02:46|47589.
11:02:47|47589.
11:02:48|47589.
11:02:49|47591.93
11:02:50|47592.94
11:02:51|47592.94
11:02:52|47592.94
11:02:53|47592.95
11:02:54|47592.94
11:02:55|47592.95
11:02:56|47592.94
11:02:57|47592.94
11:02:58|47592.94
11:02:59|47592.95
11:03:00|47604.67
11:03:01|47601.7
11:03:02|47598.57
11:03:03|47598.57
11:03:05|47599.52
11:03:07|47599.53
11:03:08|47599.53
11:03:09|47599.54
11:03:10|47599.54
11:03:11|47599.54
11:03:12|47594.52
11:03:13|47592.94
11:03:14|47592.94
11:03:15|47592.94
11:03:16|47592.95
11:03:17|47592.94
11:03:18|47590.85
11:03:19|47591.5
11:03:20|47592.92
11:03:21|47592.92
11:03:22|47592.92
11:03:23|47591.5
11:03:24|47589.
11:03:25|47588.99
11:03:26|47588.99
11:03:27|47588.99
11:03:28|47588.99
11:03:29|47585.39
11:03:30|47582.87
11:03:31|47583.61
11:03:32|47583.6
11:03:33|47583.61
11:03:34|47583.6
11:03:35|47583.6
11:03:36|47586.09
11:03:37|47586.08
11:03:38|47581.79
11:03:39|47587.5
11:03:40|47588.53
11:03:41|47588.54
11:03:42|47588.54
11:03:43|47588.54
11:03:44|47588.53
11:03:45|47588.53
11:03:46|47588.53
11:03:47|47588.56
11:03:48|47588.55
11:03:49|47588.55
11:03:50|47590.46
11:03:51|47596.24
11:03:52|47594.84
11:03:53|47594.84
11:03:54|47591.58
11:03:55|47590.66
11:03:56|47589.22
11:03:57|47588.56
11:03:58|47588.53
11:03:59|47586.16
11:04:00|47573.85
11:04:01|47582.64
11:04:02|47574.28
11:04:03|47571.96
11:04:04|47577.75
11:04:05|47577.75
11:04:06|47577.74
11:04:08|47574.91
11:04:09|47575.37
11:04:10|47578.14
11:04:11|47578.55
11:04:12|47575.37
11:04:13|47575.37
11:04:14|47577.95
11:04:15|47577.94
11:04:16|47577.95
11:04:17|47575.38
11:04:18|47575.38
11:04:19|47575.37
11:04:20|47570.01
11:04:22|47565.4
11:04:22|47565.4
11:04:23|47555.92
11:04:24|47555.91
11:04:25|47555.91
11:04:26|47555.93
11:04:27|47558.86
11:04:28|47551.34
11:04:29|47551.
11:04:30|47545.29
11:04:31|47548.92
11:04:32|47548.92
11:04:33|47548.92
11:04:34|47543.01
11:04:35|47532.05
11:04:36|47542.02
11:04:37|47542.02
11:04:38|47556.52
11:04:39|47556.51
11:04:40|47556.51
11:04:41|47556.51
11:04:42|47548.07
11:04:43|47549.28
11:04:44|47545.03
11:04:45|47545.02
11:04:46|47544.38
11:04:47|47544.38
11:04:48|47544.38
11:04:49|47544.38
11:04:50|47544.39
11:04:51|47533.74
11:04:52|47538.39
11:04:53|47547.02
11:04:54|47542.39
11:04:55|47543.26
11:04:56|47544.12
11:04:57|47544.12
11:04:58|47544.11
11:04:59|47544.11
11:05:00|47544.12
11:05:01|47542.44
11:05:02|47544.11
11:05:03|47544.13
11:05:04|47558.86
11:05:05|47558.86
11:05:07|47558.81
11:05:07|47534.61
11:05:09|47535.62
11:05:09|47535.62
11:05:11|47530.
11:05:12|47530.
11:05:14|47530.
11:05:14|47536.43
11:05:15|47536.43
11:05:16|47530.
11:05:17|47530.01
11:05:18|47530.
11:05:19|47529.25
11:05:20|47529.24
11:05:21|47529.24
11:05:22|47521.65
11:05:23|47525.64
11:05:24|47524.1
11:05:25|47520.
11:05:26|47515.58
11:05:27|47515.54
11:05:28|47513.97
11:05:29|47513.96
11:05:30|47504.25
11:05:31|47513.41
11:05:32|47513.4
11:05:33|47513.41
11:05:34|47513.41
11:05:35|47513.41
11:05:36|47510.
11:05:37|47510.
11:05:38|47507.92
11:05:39|47535.82
11:05:40|47552.68
11:05:41|47557.94
11:05:42|47557.3
11:05:43|47557.29
11:05:44|47543.05
11:05:45|47551.03
11:05:46|47541.45
11:05:47|47536.13
11:05:48|47536.13
11:05:49|47536.13
11:05:50|47533.5
11:05:51|47533.51
11:05:52|47533.5
11:05:53|47536.13
11:05:54|47536.13
11:05:55|47536.14
11:05:56|47540.9
11:05:58|47540.89
11:05:59|47544.82
11:06:00|47540.93
11:06:00|47540.93
11:06:01|47540.93
11:06:02|47535.01
11:06:03|47535.01
11:06:04|47539.27
11:06:05|47533.68
11:06:06|47536.16
11:06:07|47537.38
11:06:09|47537.22
11:06:10|47535.32
11:06:11|47533.51
11:06:12|47525.01
11:06:13|47525.01
11:06:13|47521.65
11:06:15|47521.54
11:06:16|47521.54
11:06:17|47521.53
11:06:18|47527.32
11:06:19|47527.33
11:06:20|47530.64
11:06:21|47524.08
11:06:22|47525.87
11:06:22|47525.87
11:06:23|47525.88
11:06:25|47527.65
11:06:25|47527.64
11:06:26|47526.42
11:06:28|47526.2
11:06:29|47526.19
11:06:30|47526.18
11:06:30|47526.18
11:06:32|47526.18
11:06:33|47526.18
11:06:34|47522.57
11:06:35|47526.17
11:06:36|47530.63
11:06:36|47529.4
11:06:38|47529.39
11:06:39|47533.68
11:06:40|47539.26
11:06:41|47532.89
11:06:42|47532.89
11:06:43|47532.89
11:06:44|47536.56
11:06:45|47536.57
11:06:46|47533.93
11:06:47|47533.93
11:06:48|47533.97
11:06:49|47540.14
11:06:50|47536.5
11:06:51|47536.51
11:06:52|47536.51
11:06:53|47536.5
11:06:54|47536.5
11:06:55|47536.56
11:06:56|47538.37
11:06:57|47538.37
11:06:58|47536.5
11:06:59|47538.4
11:07:00|47539.64
11:07:01|47540.89
11:07:02|47544.11
11:07:03|47544.83
11:07:04|47544.82
11:07:05|47538.4
11:07:06|47532.89
11:07:07|47532.9
11:07:09|47532.9
11:07:09|47529.74
11:07:10|47529.75
11:07:11|47529.75
11:07:13|47527.1
11:07:14|47529.29
11:07:14|47532.88
11:07:15|47537.35
11:07:17|47537.34
11:07:18|47537.34
11:07:19|47537.35
11:07:20|47537.34
11:07:20|47537.34
11:07:22|47537.34
11:07:23|47537.35
11:07:24|47537.35
11:07:25|47537.36
11:07:26|47537.37
11:07:27|47537.34
11:07:28|47537.35
11:07:29|47537.35
11:07:30|47534.34
11:07:31|47536.35
11:07:31|47537.34
11:07:32|47538.39
11:07:34|47538.39
11:07:35|47538.39
11:07:36|47537.34
11:07:37|47537.35
11:07:38|47537.34
11:07:39|47537.34
11:07:40|47537.34
11:07:41|47537.36
11:07:42|47537.37
11:07:43|47537.36
11:07:43|47537.36
11:07:45|47537.36
11:07:45|47537.37
11:07:46|47537.36
11:07:47|47537.36
11:07:49|47537.36
11:07:50|47537.36
11:07:50|47537.37
11:07:51|47537.36
11:07:53|47537.36
11:07:54|47537.37
11:07:55|47537.36
11:07:56|47537.36
11:07:57|47537.36
11:07:58|47537.36
11:07:59|47525.
11:08:00|47525.01
11:08:01|47520.78
11:08:01|47525.
11:08:02|47531.37
11:08:04|47525.7
11:08:04|47525.66
11:08:05|47525.66
11:08:07|47525.67
11:08:08|47525.67
11:08:09|47525.64
11:08:10|47525.64
11:08:12|47525.64
11:08:12|47525.66
11:08:13|47534.27
11:08:14|47534.27
11:08:15|47534.27
11:08:16|47534.26
11:08:17|47534.27
11:08:18|47534.27
11:08:19|47534.27
11:08:20|47534.26
11:08:21|47534.27
11:08:22|47534.27
11:08:23|47534.26
11:08:24|47536.75
11:08:25|47536.75
11:08:26|47536.75
11:08:27|47536.75
11:08:28|47536.76
11:08:29|47536.75
11:08:30|47544.62
11:08:31|47546.12
11:08:32|47542.31
11:08:33|47542.32
11:08:34|47546.99
11:08:35|47547.
11:08:36|47549.85
11:08:37|47549.99
11:08:38|47551.03
11:08:39|47551.03
11:08:40|47551.03
11:08:41|47551.02
11:08:42|47547.
11:08:43|47547.
11:08:44|47547.
11:08:45|47547.
11:08:46|47546.99
11:08:47|47545.9
11:08:48|47545.9
11:08:49|47545.93
11:08:51|47545.94
11:08:51|47545.94
11:08:52|47546.99
11:08:53|47550.
11:08:54|47550.
11:08:56|47550.
11:08:57|47550.
11:08:58|47551.06
11:08:59|47549.95
11:08:59|47549.9
11:09:01|47551.06
11:09:01|47551.06
11:09:03|47554.98
11:09:04|47554.98
11:09:05|47550.75
11:09:05|47550.75
11:09:07|47550.76
11:09:08|47550.75
11:09:10|47554.53
11:09:11|47547.35
11:09:12|47550.82
11:09:13|47552.42
11:09:14|47550.79
11:09:15|47550.8
11:09:16|47550.8
11:09:17|47550.8
11:09:18|47550.79
11:09:19|47550.79
11:09:20|47550.8
11:09:21|47550.79
11:09:22|47550.75
11:09:23|47550.75
11:09:24|47550.76
11:09:25|47545.01
11:09:26|47520.31
11:09:27|47528.7
11:09:28|47528.69
11:09:29|47528.69
11:09:30|47521.29
11:09:31|47521.29
11:09:32|47521.29
11:09:34|47521.29
11:09:34|47521.29
11:09:35|47520.
11:09:36|47509.45
11:09:37|47500.02
11:09:38|47505.
11:09:39|47505.
11:09:40|47505.01
11:09:41|47500.
11:09:42|47500.
11:09:43|47500.01
11:09:44|47500.
11:09:45|47500.
11:09:46|47498.38
11:09:47|47496.06
11:09:48|47492.62
11:09:49|47494.81
11:09:50|47503.92
11:09:51|47502.02
11:09:52|47517.78
11:09:53|47510.79
11:09:54|47510.79
11:09:55|47508.79
11:09:56|47510.79
11:09:57|47508.79
11:09:58|47505.75
11:09:59|47508.85
11:10:00|47505.75
11:10:01|47505.75
11:10:02|47505.76
11:10:03|47505.75
11:10:04|47505.71
11:10:05|47500.
11:10:06|47492.08
11:10:07|47486.25
11:10:09|47486.25
11:10:09|47489.92
11:10:11|47499.33
11:10:12|47499.99
11:10:13|47500.
11:10:14|47495.19
11:10:15|47495.18
11:10:15|47491.7
11:10:17|47486.16
11:10:18|47494.16
11:10:19|47488.27
11:10:20|47495.17
11:10:21|47495.17
11:10:23|47499.98
11:10:23|47499.97
11:10:24|47491.86
11:10:25|47491.91
11:10:26|47491.92
11:10:27|47491.91
11:10:28|47491.92
11:10:29|47491.91
11:10:30|47491.91
11:10:31|47493.21
11:10:32|47494.01
11:10:33|47494.01
11:10:34|47493.21
11:10:35|47493.21
11:10:36|47493.21
11:10:37|47493.22
11:10:38|47493.22
11:10:39|47493.22
11:10:40|47505.72
11:10:41|47500.57
11:10:42|47500.
11:10:43|47499.99
11:10:44|47500.
11:10:45|47499.99
11:10:46|47499.99
11:10:47|47499.99
11:10:48|47500.
11:10:49|47499.99
11:10:50|47500.
11:10:51|47500.
11:10:52|47499.99
11:10:53|47499.99
11:10:54|47499.99
11:10:55|47499.99
11:10:56|47500.
11:10:57|47500.
11:10:58|47509.99
11:10:59|47514.85
11:11:00|47521.4
11:11:01|47512.21
11:11:02|47514.91
11:11:03|47514.88
11:11:04|47514.9
11:11:05|47509.42
11:11:06|47508.54
11:11:07|47507.13
11:11:09|47503.34
11:11:10|47503.35
11:11:11|47503.35
11:11:12|47500.04
11:11:13|47501.71
11:11:14|47501.71
11:11:15|47501.7
11:11:16|47501.71
11:11:17|47501.7
11:11:18|47500.
11:11:19|47500.01
11:11:20|47500.
11:11:21|47500.01
11:11:22|47493.22
11:11:23|47492.82
11:11:24|47489.97
11:11:25|47491.98
11:11:26|47497.45
11:11:27|47491.98
11:11:28|47491.98
11:11:29|47492.
11:11:30|47496.65
11:11:31|47499.39
11:11:32|47498.09
11:11:33|47494.62
11:11:34|47495.5
11:11:35|47494.63
11:11:36|47494.62
11:11:37|47494.63
11:11:38|47494.63
11:11:39|47496.64
11:11:40|47496.64
11:11:41|47496.64
11:11:42|47496.65
11:11:43|47496.64
11:11:44|47491.85
11:11:45|47496.57
11:11:46|47496.64
11:11:47|47496.64
11:11:48|47496.64
11:11:49|47496.63
11:11:50|47497.58
11:11:51|47497.57
11:11:52|47497.58
11:11:53|47497.57
11:11:54|47497.57
11:11:55|47497.58
11:11:56|47497.58
11:11:57|47497.58
11:11:58|47497.57
11:11:59|47497.57
11:12:00|47497.57
11:12:01|47497.57
11:12:02|47497.57
11:12:03|47497.58
11:12:04|47497.58
11:12:05|47488.01
11:12:06|47488.01
11:12:08|47488.01
11:12:09|47484.7
11:12:10|47481.7
11:12:11|47481.7
11:12:13|47481.7
11:12:14|47481.7
11:12:15|47481.7
11:12:16|47481.7
11:12:17|47481.7
11:12:18|47479.13
11:12:19|47481.31
11:12:20|47481.29
11:12:21|47481.3
11:12:22|47476.37
11:12:24|47479.
11:12:24|47478.99
11:12:25|47475.43
11:12:26|47478.99
11:12:28|47479.
11:12:29|47471.89
11:12:29|47474.04
11:12:30|47481.71
11:12:32|47488.66
11:12:33|47488.64
11:12:33|47494.57
11:12:34|47494.56
11:12:36|47485.43
11:12:37|47485.42
11:12:37|47485.42
11:12:38|47485.42
11:12:39|47485.42
11:12:41|47485.42
11:12:42|47485.42
11:12:43|47489.43
11:12:43|47489.49
11:12:44|47489.5
11:12:45|47485.44
11:12:46|47484.13
11:12:47|47484.12
11:12:49|47481.3
11:12:49|47479.43
11:12:51|47476.8
11:12:51|47481.11
11:12:53|47481.18
11:12:54|47478.71
11:12:55|47481.05
11:12:56|47481.06
11:12:56|47481.3
11:12:58|47481.29
11:12:58|47481.3
11:12:59|47486.39
11:13:00|47482.55
11:13:02|47496.33
11:13:03|47496.32
11:13:04|47487.23
11:13:05|47490.61
11:13:06|47483.31
11:13:07|47487.56
11:13:08|47487.56
11:13:09|47495.02
11:13:10|47495.03
11:13:12|47493.18
11:13:12|47492.16
11:13:13|47496.64
11:13:14|47492.32
11:13:16|47495.34
11:13:16|47495.35
11:13:18|47495.35
11:13:19|47495.35
11:13:20|47495.34
11:13:21|47495.35
11:13:22|47495.35
11:13:23|47495.35
11:13:24|47497.29
11:13:25|47493.52
11:13:26|47483.64
11:13:27|47483.65
11:13:27|47489.96
11:13:29|47489.97
11:13:30|47489.97
11:13:31|47492.38
11:13:32|47492.38
11:13:32|47492.38
11:13:34|47492.39
11:13:35|47493.45
11:13:36|47495.35
11:13:36|47497.57
11:13:38|47504.99
11:13:38|47504.99
11:13:40|47504.99
11:13:41|47504.97
11:13:41|47504.6
11:13:43|47501.63
11:13:44|47501.63
11:13:45|47501.62
11:13:46|47501.64
11:13:47|47501.67
11:13:48|47501.67
11:13:48|47501.67
11:13:50|47501.67
11:13:51|47501.67
11:13:52|47499.39
11:13:52|47492.39
11:13:54|47489.78
11:13:55|47489.78
11:13:56|47489.78
11:13:57|47480.44
11:13:58|47476.72
11:13:59|47476.71
11:14:00|47476.77
11:14:01|47476.5
11:14:02|47475.
11:14:03|47475.
11:14:04|47475.01
11:14:04|47475.01
11:14:06|47475.01
11:14:07|47475.
11:14:08|47475.14
11:14:09|47483.49
11:14:09|47483.49
11:14:11|47478.92
11:14:12|47474.74
11:14:14|47474.74
11:14:14|47474.75
11:14:15|47474.74
11:14:16|47474.74
11:14:18|47471.35
11:14:19|47472.19
11:14:20|47474.75
11:14:21|47474.74
11:14:22|47474.75
11:14:23|47474.75
11:14:23|47474.75
11:14:24|47474.74
11:14:25|47474.75
11:14:27|47487.33
11:14:28|47484.36
11:14:28|47485.71
11:14:30|47485.05
11:14:31|47485.05
11:14:32|47485.72
11:14:33|47485.73
11:14:33|47485.71
11:14:35|47485.71
11:14:36|47481.25
11:14:37|47481.15
11:14:37|47481.16
11:14:39|47484.35
11:14:40|47481.96
11:14:40|47481.97
11:14:41|47489.77
11:14:42|47489.78
11:14:44|47492.38
11:14:45|47492.38
11:14:45|47492.37
11:14:47|47490.01
11:14:48|47483.88
11:14:49|47485.83
11:14:49|47485.82
11:14:51|47485.83
11:14:52|47485.83
11:14:53|47485.82
11:14:53|47485.83
11:14:55|47485.82
11:14:56|47485.82
11:14:57|47483.02
11:14:58|47478.84
11:14:59|47478.84
11:15:00|47478.84
11:15:01|47485.82
11:15:01|47476.75
11:15:03|47474.77
11:15:04|47478.14
11:15:05|47484.02
11:15:06|47483.89
11:15:07|47481.13
11:15:08|47490.37
11:15:09|47483.9
11:15:10|47483.89
11:15:11|47484.69
11:15:12|47484.69
11:15:14|47493.57
11:15:14|47493.62
11:15:15|47498.
11:15:16|47498.34
11:15:17|47491.05
11:15:18|47495.
11:15:19|47501.62
11:15:20|47501.5
11:15:21|47505.75
11:15:22|47505.75
11:15:23|47505.75
11:15:24|47509.93
11:15:25|47509.94
11:15:26|47532.61
11:15:27|47532.61
11:15:28|47529.33
11:15:29|47526.03
11:15:30|47526.04
11:15:31|47516.72
11:15:32|47523.98
11:15:33|47523.98
11:15:34|47526.12
11:15:35|47526.11
11:15:36|47532.59
11:15:37|47539.86
11:15:38|47537.46
11:15:39|47537.47
11:15:40|47509.39
11:15:41|47518.11
11:15:42|47526.01
11:15:43|47524.18
11:15:44|47524.19
11:15:45|47513.64
11:15:46|47507.41
11:15:47|47507.4
11:15:48|47506.57
11:15:49|47504.7
11:15:50|47504.71
11:15:51|47504.71
11:15:52|47510.67
11:15:54|47504.74
11:15:54|47504.74
11:15:56|47504.75
11:15:57|47504.74
11:15:57|47504.75
11:15:59|47504.76
11:15:59|47504.77
11:16:01|47504.77
11:16:02|47504.76
11:16:03|47504.76
11:16:04|47504.76
11:16:04|47496.64
11:16:06|47493.53
11:16:06|47500.7
11:16:08|47496.74
11:16:08|47490.
11:16:10|47490.
11:16:11|47490.
11:16:12|47490.01
11:16:13|47490.01
11:16:15|47490.
11:16:15|47490.
11:16:16|47490.
11:16:17|47494.29
11:16:18|47494.3
11:16:19|47496.14
11:16:20|47499.99
11:16:21|47499.99
11:16:23|47500.
11:16:23|47500.
11:16:25|47499.99
11:16:26|47499.99
11:16:27|47499.99
11:16:27|47499.99
11:16:28|47499.99
11:16:29|47504.63
11:16:30|47502.46
11:16:31|47500.2
11:16:33|47500.2
11:16:33|47500.21
11:16:35|47509.66
11:16:35|47509.66
11:16:37|47509.66
11:16:37|47509.66
11:16:38|47519.93
11:16:39|47519.93
11:16:41|47519.98
11:16:41|47516.26
11:16:43|47519.99
11:16:44|47516.26
11:16:45|47519.92
11:16:46|47519.93
11:16:47|47519.92
11:16:48|47525.51
11:16:49|47525.51
11:16:50|47527.93
11:16:51|47520.01
11:16:52|47520.01
11:16:53|47521.91
11:16:54|47521.91
11:16:55|47521.9
11:16:56|47517.11
11:16:57|47521.86
11:16:58|47521.86
11:16:59|47518.76
11:17:00|47518.76
11:17:01|47518.76
11:17:02|47518.76
11:17:03|47518.75
11:17:04|47518.76
11:17:05|47518.75
11:17:06|47518.76
11:17:07|47518.76
11:17:08|47519.92
11:17:09|47519.93
11:17:10|47521.85
11:17:11|47521.84
11:17:13|47519.93
11:17:14|47521.86
11:17:15|47521.85
11:17:16|47521.86
11:17:16|47521.85
11:17:17|47521.85
11:17:18|47528.73
11:17:20|47528.73
11:17:21|47528.74
11:17:22|47530.
11:17:22|47530.
11:17:23|47529.99
11:17:24|47522.52
11:17:26|47522.51
11:17:26|47522.52
11:17:27|47526.91
11:17:28|47522.58
11:17:29|47522.57
11:17:30|47522.58
11:17:31|47522.6
11:17:33|47522.6
11:17:33|47522.6
11:17:34|47522.59
11:17:36|47522.58
11:17:36|47522.58
11:17:37|47522.59
11:17:39|47522.58
11:17:39|47522.56
11:17:40|47522.59
11:17:42|47526.8
11:17:42|47523.95
11:17:43|47523.96
11:17:45|47522.61
11:17:45|47522.6
11:17:46|47520.57
11:17:47|47522.57
11:17:49|47522.57
11:17:49|47522.57
11:17:50|47523.93
11:17:51|47523.93
11:17:52|47520.57
11:17:53|47520.57
11:17:54|47520.57
11:17:56|47520.56
11:17:56|47520.61
11:17:57|47523.47
11:17:59|47523.48
11:17:59|47530.
11:18:00|47533.75
11:18:01|47533.76
11:18:02|47533.75
11:18:04|47533.75
11:18:05|47533.76
11:18:05|47535.51
11:18:06|47539.99
11:18:07|47539.99
11:18:08|47539.99
11:18:09|47544.04
11:18:10|47544.03
11:18:11|47545.79
11:18:13|47547.4
11:18:14|47549.12
11:18:15|47549.13
11:18:16|47550.
11:18:17|47549.99
11:18:18|47550.
11:18:19|47549.99
11:18:20|47549.99
11:18:21|47549.99
11:18:22|47550.
11:18:23|47546.96
11:18:23|47546.95
11:18:24|47549.99
11:18:26|47550.
11:18:27|47549.99
11:18:28|47549.99
11:18:29|47550.9
11:18:29|47550.91
11:18:30|47542.25
11:18:32|47533.76
11:18:33|47524.99
11:18:34|47533.52
11:18:35|47533.53
11:18:36|47533.52
11:18:37|47533.52
11:18:38|47533.53
11:18:39|47533.52
11:18:40|47529.01
11:18:41|47529.01
11:18:43|47533.51
11:18:43|47533.51
11:18:44|47533.51
11:18:45|47531.36
11:18:47|47531.36
11:18:47|47533.47
11:18:49|47533.47
11:18:49|47533.46
11:18:50|47533.46
11:18:52|47533.43
11:18:53|47524.54
11:18:53|47524.54
11:18:54|47527.06
11:18:55|47527.06
11:18:56|47527.05
11:18:57|47530.61
11:18:59|47529.48
11:18:59|47532.71
11:19:01|47532.71
11:19:02|47532.71
11:19:02|47533.5
11:19:03|47533.5
11:19:04|47533.49
11:19:05|47545.82
11:19:06|47545.81
11:19:07|47545.82
11:19:08|47545.82
11:19:09|47540.1
11:19:10|47545.73
11:19:11|47545.73
11:19:12|47548.27
11:19:14|47548.45
11:19:15|47551.98
11:19:16|47551.98
11:19:18|47548.44
11:19:18|47547.86
11:19:20|47547.87
11:19:20|47547.87
11:19:22|47547.87
11:19:23|47547.87
11:19:24|47547.86
11:19:25|47548.24
11:19:25|47548.24
11:19:26|47551.94
11:19:27|47551.99
11:19:29|47551.99
11:19:29|47548.24
11:19:30|47545.51
11:19:32|47539.42
11:19:32|47539.41
11:19:33|47538.31
11:19:34|47538.31
11:19:36|47538.3
11:19:37|47538.3
11:19:37|47540.12
11:19:39|47545.48
11:19:39|47545.49
11:19:41|47548.24
11:19:42|47548.24
11:19:43|47549.97
11:19:44|47550.
11:19:45|47552.
11:19:46|47551.99
11:19:47|47551.99
11:19:47|47551.99
11:19:48|47551.99
11:19:50|47553.05
11:19:50|47553.04
11:19:51|47553.05
11:19:53|47553.05
11:19:53|47553.05
11:19:55|47546.98
11:19:56|47546.98
11:19:56|47546.99
11:19:57|47546.98
11:19:59|47540.19
11:20:00|47540.19
11:20:01|47540.18
11:20:02|47540.19
11:20:02|47541.35
11:20:04|47545.82
11:20:05|47545.83
11:20:06|47545.83
11:20:06|47546.98
11:20:07|47544.96
11:20:08|47545.85
11:20:09|47541.74
11:20:11|47541.36
11:20:12|47541.36
11:20:13|47544.39
11:20:14|47546.98
11:20:15|47546.97
11:20:17|47546.98
11:20:17|47555.35
11:20:19|47555.35
11:20:20|47555.34
11:20:21|47557.28
11:20:22|47557.29
11:20:22|47557.28
11:20:24|47557.28
11:20:25|47557.29
11:20:26|47555.35
11:20:27|47553.98
11:20:28|47553.98
11:20:29|47553.98
11:20:30|47553.5
11:20:31|47553.5
11:20:32|47553.5
11:20:33|47553.5
11:20:34|47553.5
11:20:36|47553.5
11:20:36|47558.22
11:20:37|47554.04
11:20:38|47559.72
11:20:39|47557.28
11:20:40|47559.53
11:20:41|47559.54
11:20:42|47559.54
11:20:43|47560.49
11:20:44|47560.99
11:20:45|47560.99
11:20:46|47564.05
11:20:47|47561.03
11:20:48|47561.02
11:20:49|47559.56
11:20:50|47559.55
11:20:51|47559.56
11:20:52|47559.55
11:20:53|47559.55
11:20:54|47554.07
11:20:55|47550.
11:20:56|47550.
11:20:57|47550.01
11:20:58|47550.
11:20:59|47550.
11:21:00|47550.01
11:21:01|47551.64
11:21:02|47555.34
11:21:03|47552.47
11:21:04|47552.48
11:21:05|47552.48
11:21:06|47552.47
11:21:07|47552.48
11:21:08|47550.02
11:21:09|47550.01
11:21:10|47550.01
11:21:11|47550.02
11:21:12|47550.01
11:21:13|47550.02
11:21:15|47550.01
11:21:15|47550.
11:21:17|47550.
11:21:18|47550.
11:21:19|47550.
11:21:20|47550.
11:21:21|47550.
11:21:22|47550.
11:21:23|47550.01
11:21:24|47550.01
11:21:25|47550.01
11:21:26|47550.01
11:21:27|47550.02
11:21:28|47550.01
11:21:29|47540.69
11:21:30|47540.7
11:21:31|47540.7
11:21:32|47540.69
11:21:33|47540.7
11:21:34|47541.51
11:21:35|47545.66
11:21:36|47559.75
11:21:37|47555.45
11:21:38|47555.44
11:21:39|47555.44
11:21:40|47555.44
11:21:41|47555.44
11:21:42|47555.45
11:21:43|47555.44
11:21:44|47555.44
11:21:45|47555.44
11:21:47|47555.44
11:21:48|47555.45
11:21:48|47559.99
11:21:49|47560.
11:21:50|47561.02
11:21:52|47561.01
11:21:53|47561.02
11:21:53|47563.47
11:21:55|47563.47
11:21:55|47563.97
11:21:57|47564.75
11:21:57|47566.76
11:21:59|47567.49
11:22:00|47567.48
11:22:01|47567.49
11:22:01|47567.49
11:22:03|47568.
11:22:03|47568.01
11:22:05|47567.49
11:22:06|47567.48
11:22:07|47567.49
11:22:08|47567.49
11:22:09|47566.19
11:22:10|47558.97
11:22:11|47565.15
11:22:12|47565.15
11:22:13|47565.16
11:22:14|47565.16
11:22:15|47565.16
11:22:17|47565.16
11:22:18|47561.4
11:22:19|47563.53
11:22:19|47569.92
11:22:20|47571.42
11:22:22|47571.41
11:22:23|47571.41
11:22:23|47573.13
11:22:25|47573.14
11:22:26|47573.14
11:22:27|47573.13
11:22:28|47573.14
11:22:28|47573.13
11:22:29|47573.14
11:22:31|47577.74
11:22:32|47577.95
11:22:33|47577.96
11:22:33|47577.95
11:22:35|47577.95
11:22:35|47577.95
11:22:36|47577.95
11:22:37|47577.95
11:22:38|47577.95
11:22:40|47577.95
11:22:40|47577.96
11:22:41|47577.96
11:22:43|47577.95
11:22:44|47577.95
11:22:44|47577.96
11:22:46|47579.97
11:22:46|47579.97
11:22:47|47579.96
11:22:48|47579.96
11:22:49|47579.97
11:22:50|47579.98
11:22:51|47579.98
11:22:52|47579.98
11:22:53|47579.99
11:22:54|47579.99
11:22:55|47579.98
11:22:56|47574.51
11:22:57|47574.04
11:22:58|47574.03
11:22:59|47576.41
11:23:01|47576.4
11:23:01|47576.4
11:23:02|47576.41
11:23:03|47574.51
11:23:05|47574.51
11:23:05|47574.52
11:23:07|47576.4
11:23:08|47576.4
11:23:09|47576.41
11:23:10|47576.41
11:23:11|47576.41
11:23:11|47579.36
11:23:13|47579.35
11:23:14|47579.35
11:23:15|47579.35
11:23:15|47579.36
11:23:17|47579.36
11:23:19|47579.35
11:23:19|47579.36
11:23:20|47579.35
11:23:21|47579.35
11:23:22|47579.35
11:23:24|47579.36
11:23:24|47579.35
11:23:25|47579.35
11:23:27|47576.42
11:23:28|47576.41
11:23:29|47576.41
11:23:30|47574.51
11:23:31|47574.52
11:23:32|47574.51
11:23:33|47574.51
11:23:34|47574.51
11:23:35|47574.51
11:23:35|47574.51
11:23:37|47574.51
11:23:37|47574.51
11:23:39|47574.51
11:23:40|47574.03
11:23:41|47571.41
11:23:42|47563.97
11:23:43|47563.98
11:23:44|47563.98
11:23:45|47563.98
11:23:46|47563.97
11:23:47|47563.98
11:23:48|47563.98
11:23:49|47563.97
11:23:50|47563.01
11:23:51|47563.02
11:23:52|47562.54
11:23:53|47562.53
11:23:54|47562.54
11:23:55|47562.53
11:23:56|47562.53
11:23:57|47562.53
11:23:58|47562.06
11:23:58|47562.05
11:24:00|47561.57
11:24:01|47561.58
11:24:02|47561.58
11:24:03|47550.02
11:24:04|47540.
11:24:05|47542.09
11:24:06|47542.08
11:24:07|47542.09
11:24:08|47542.08
11:24:09|47542.09
11:24:10|47541.14
11:24:11|47548.75
11:24:12|47552.03
11:24:13|47552.04
11:24:14|47552.04
11:24:15|47552.04
11:24:16|47554.08
11:24:18|47554.09
11:24:19|47554.08
11:24:20|47560.24
11:24:21|47561.56
11:24:22|47561.56
11:24:23|47560.31
11:24:24|47562.99
11:24:25|47562.99
11:24:26|47562.99
11:24:27|47556.05
11:24:28|47556.04
11:24:29|47556.05
11:24:30|47555.11
11:24:31|47555.1
11:24:32|47555.1
11:24:33|47555.11
11:24:34|47555.1
11:24:35|47555.1
11:24:36|47555.11
11:24:36|47555.1
11:24:38|47554.62
11:24:39|47554.63
11:24:40|47554.63
11:24:41|47554.63
11:24:42|47554.62
11:24:43|47554.62
11:24:44|47554.63
11:24:45|47554.62
11:24:46|47554.63
11:24:47|47554.62
11:24:48|47550.01
11:24:49|47537.33
11:24:50|47542.03
11:24:51|47542.03
11:24:52|47549.05
11:24:53|47549.11
11:24:54|47552.77
11:24:55|47550.59
11:24:56|47554.13
11:24:57|47554.13
11:24:58|47554.13
11:24:59|47554.12
11:25:00|47551.25
11:25:01|47551.25
11:25:02|47553.
11:25:03|47552.99
11:25:04|47552.99
11:25:05|47552.99
11:25:06|47553.73
11:25:07|47553.73
11:25:08|47553.72
11:25:09|47553.72
11:25:10|47553.72
11:25:11|47553.72
11:25:12|47553.72
11:25:13|47553.72
11:25:14|47553.72
11:25:15|47553.99
11:25:16|47553.99
11:25:18|47553.99
11:25:18|47553.72
11:25:20|47549.
11:25:21|47549.
11:25:22|47549.
11:25:23|47549.
11:25:24|47549.
11:25:25|47549.
11:25:26|47549.
11:25:27|47549.01
11:25:29|47549.
11:25:30|47549.
11:25:30|47549.
11:25:32|47549.
11:25:32|47549.
11:25:33|47549.
11:25:34|47549.
11:25:35|47549.
11:25:36|47547.38
11:25:37|47547.36
11:25:38|47547.38
11:25:39|47547.39
11:25:40|47547.38
11:25:41|47547.39
11:25:43|47547.38
11:25:43|47547.38
11:25:45|47546.91
11:25:46|47546.9
11:25:47|47546.42
11:25:48|47533.52
11:25:49|47533.51
11:25:50|47533.52
11:25:51|47533.51
11:25:52|47533.52
11:25:53|47528.33
11:25:53|47528.33
11:25:54|47528.33
11:25:56|47528.33
11:25:57|47528.34
11:25:58|47528.33
11:25:59|47528.33
11:26:00|47527.4
11:26:01|47524.29
11:26:02|47523.8
11:26:03|47523.8
11:26:04|47523.8
11:26:05|47523.81
11:26:06|47523.8
11:26:07|47523.81
11:26:08|47523.81
11:26:09|47523.32
11:26:10|47523.33
11:26:11|47523.33
11:26:12|47523.32
11:26:13|47523.32
11:26:14|47523.32
11:26:15|47524.89
11:26:16|47524.9
11:26:17|47524.9
11:26:18|47524.89
11:26:20|47524.9
11:26:20|47524.9
11:26:22|47525.1
11:26:23|47525.29
11:26:24|47526.02
11:26:25|47526.02
11:26:26|47526.03
11:26:27|47526.03
11:26:28|47526.02
11:26:29|47526.02
11:26:30|47526.02
11:26:31|47526.03
11:26:32|47526.02
11:26:33|47524.92
11:26:34|47524.92
11:26:35|47523.34
11:26:36|47523.34
11:26:37|47523.34
11:26:38|47523.33
11:26:39|47523.34
11:26:40|47523.33
11:26:41|47523.34
11:26:42|47523.34
11:26:43|47523.33
11:26:44|47518.74
11:26:45|47513.06
11:26:46|47508.51
11:26:47|47503.93
11:26:48|47503.94
11:26:49|47503.94
11:26:50|47503.94
11:26:51|47503.93
11:26:52|47503.94
11:26:53|47503.93
11:26:54|47503.94
11:26:55|47503.93
11:26:56|47503.19
11:26:57|47503.19
11:26:58|47503.19
11:26:59|47502.68
11:27:00|47502.68
11:27:01|47502.55
11:27:02|47502.55
11:27:03|47502.55
11:27:04|47502.56
11:27:05|47502.55
11:27:06|47513.05
11:27:07|47513.06
11:27:08|47513.06
11:27:09|47513.05
11:27:10|47517.01
11:27:11|47517.
11:27:12|47513.06
11:27:13|47513.06
11:27:14|47513.06
11:27:15|47513.05
11:27:16|47512.58
11:27:17|47512.57
11:27:18|47512.57
11:27:20|47512.58
11:27:21|47512.54
11:27:22|47516.9
11:27:23|47516.9
11:27:24|47520.26
11:27:25|47520.25
11:27:27|47518.81
11:27:27|47516.51
11:27:28|47516.52
11:27:30|47516.51
11:27:30|47516.52
11:27:31|47516.55
11:27:33|47516.55
11:27:35|47516.55
11:27:35|47516.08
11:27:36|47516.08
11:27:37|47516.07
11:27:38|47515.59
11:27:40|47515.6
11:27:41|47515.6
11:27:41|47515.6
11:27:42|47515.6
11:27:43|47515.59
11:27:44|47515.59
11:27:45|47515.6
11:27:47|47515.6
11:27:47|47515.59
11:27:48|47504.04
11:27:49|47508.73
11:27:50|47513.92
11:27:52|47513.93
11:27:52|47513.92
11:27:53|47513.93
11:27:54|47512.29
11:27:55|47505.18
11:27:56|47504.05
11:27:57|47504.06
11:27:58|47504.06
11:28:00|47502.68
11:28:01|47501.03
11:28:02|47501.04
11:28:02|47500.
11:28:03|47496.59
11:28:05|47492.
11:28:05|47492.01
11:28:06|47492.
11:28:07|47492.01
11:28:08|47492.01
11:28:10|47492.01
11:28:11|47492.
11:28:12|47492.
11:28:12|47492.01
11:28:13|47492.
11:28:15|47490.
11:28:16|47487.78
11:28:17|47489.99
11:28:18|47487.83
11:28:19|47487.83
11:28:20|47489.99
11:28:22|47489.98
11:28:22|47488.23
11:28:24|47486.62
11:28:24|47486.62
11:28:26|47489.95
11:28:27|47489.95
11:28:28|47489.96
11:28:29|47489.96
11:28:30|47489.95
11:28:31|47487.
11:28:32|47487.01
11:28:33|47487.
11:28:34|47487.
11:28:35|47499.01
11:28:36|47513.92
11:28:37|47513.92
11:28:38|47513.93
11:28:39|47495.24
11:28:40|47481.87
11:28:41|47484.5
11:28:42|47481.87
11:28:43|47468.2
11:28:44|47466.77
11:28:45|47446.16
11:28:46|47456.48
11:28:47|47465.52
11:28:48|47478.58
11:28:49|47473.62
11:28:50|47478.35
11:28:51|47470.52
11:28:52|47470.08
11:28:53|47461.96
11:28:54|47459.55
11:28:55|47461.82
11:28:56|47455.63
11:28:57|47460.99
11:28:58|47460.9
11:28:59|47460.98
11:29:00|47453.43
11:29:01|47450.
11:29:02|47450.13
11:29:03|47452.36
11:29:04|47452.37
11:29:05|47445.72
11:29:06|47441.58
11:29:07|47439.72
11:29:08|47430.
11:29:09|47419.83
11:29:10|47430.7
11:29:11|47425.52
11:29:12|47430.85
11:29:13|47426.03
11:29:14|47423.48
11:29:15|47426.94
11:29:16|47429.89
11:29:17|47429.89
11:29:18|47426.18
11:29:19|47436.87
11:29:20|47453.42
11:29:22|47463.21
11:29:22|47441.7
11:29:23|47452.99
11:29:24|47460.9
11:29:25|47460.9
11:29:26|47457.72
11:29:27|47459.6
11:29:28|47457.31
11:29:29|47457.31
11:29:30|47439.21
11:29:31|47448.29
11:29:32|47439.23
11:29:33|47430.54
11:29:35|47430.55
11:29:35|47433.39
11:29:36|47430.54
11:29:38|47429.53
11:29:38|47425.52
11:29:39|47424.45
11:29:40|47414.
11:29:41|47414.02
11:29:42|47418.22
11:29:43|47416.07
11:29:44|47419.14
11:29:45|47416.61
11:29:46|47422.76
11:29:47|47422.77
11:29:48|47435.02
11:29:49|47431.39
11:29:50|47437.3
11:29:51|47433.16
11:29:53|47433.15
11:29:53|47438.27
11:29:54|47438.28
11:29:55|47438.28
11:29:56|47438.34
11:29:57|47438.28
11:29:58|47438.28
11:29:59|47437.16
11:30:00|47426.92
11:30:01|47425.9
11:30:02|47424.45
11:30:03|47424.44
11:30:04|47424.45
11:30:05|47426.41
11:30:06|47424.
11:30:07|47422.31
11:30:09|47422.3
11:30:09|47421.83
11:30:11|47421.82
11:30:12|47421.82
11:30:13|47421.82
11:30:14|47421.83
11:30:14|47409.29
11:30:16|47404.57
11:30:16|47413.09
11:30:18|47407.22
11:30:19|47409.04
11:30:19|47409.05
11:30:21|47409.04
11:30:22|47409.04
11:30:23|47409.04
11:30:24|47409.05
11:30:26|47419.75
11:30:27|47419.74
11:30:28|47426.41
11:30:29|47434.33
11:30:30|47434.33
11:30:31|47429.89
11:30:32|47429.89
11:30:33|47431.38
11:30:34|47432.91
11:30:35|47437.09
11:30:36|47418.16
11:30:37|47418.16
11:30:38|47418.17
11:30:39|47422.77
11:30:40|47425.86
11:30:41|47425.86
11:30:42|47423.5
11:30:43|47423.5
11:30:44|47419.28
11:30:45|47423.5
11:30:46|47423.5
11:30:48|47419.32
11:30:48|47419.33
11:30:49|47419.31
11:30:50|47419.34
11:30:51|47419.33
11:30:52|47419.33
11:30:53|47419.34
11:30:54|47419.33
11:30:55|47427.71
11:30:56|47422.57
11:30:57|47422.57
11:30:58|47419.37
11:30:59|47411.72
11:31:00|47411.72
11:31:01|47404.51
11:31:02|47409.03
11:31:03|47407.84
11:31:04|47407.35
11:31:05|47402.
11:31:06|47402.
11:31:07|47402.
11:31:08|47400.94
11:31:09|47400.
11:31:10|47400.
11:31:11|47400.
11:31:12|47400.
11:31:13|47382.61
11:31:14|47392.9
11:31:15|47374.68
11:31:16|47367.
11:31:17|47365.75
11:31:18|47383.73
11:31:19|47389.53
11:31:20|47391.84
11:31:21|47389.54
11:31:22|47394.27
11:31:24|47399.98
11:31:25|47396.41
11:31:26|47404.49
11:31:28|47404.5
11:31:28|47398.56
11:31:29|47395.24
11:31:30|47390.62
11:31:31|47390.62
11:31:32|47389.55
11:31:33|47389.51
11:31:34|47389.51
11:31:35|47395.22
11:31:36|47399.98
11:31:37|47404.5
11:31:38|47412.97
11:31:39|47412.97
11:31:40|47409.33
11:31:41|47405.95
11:31:42|47405.94
11:31:43|47404.5
11:31:44|47399.67
11:31:45|47402.95
11:31:46|47396.63
11:31:47|47396.63
11:31:48|47396.63
11:31:49|47396.63
11:31:50|47399.68
11:31:51|47399.99
11:31:53|47400.
11:31:53|47400.3
11:31:54|47405.48
11:31:55|47405.48
11:31:57|47405.49
11:31:57|47402.83
11:31:58|47409.12
11:31:59|47409.99
11:32:00|47410.
11:32:01|47412.98
11:32:02|47416.81
11:32:03|47422.02
11:32:04|47426.89
11:32:05|47438.53
11:32:06|47438.52
11:32:07|47438.53
11:32:09|47445.32
11:32:10|47449.45
11:32:11|47449.48
11:32:11|47449.99
11:32:13|47450.
11:32:13|47457.3
11:32:14|47451.04
11:32:15|47451.03
11:32:16|47467.84
11:32:17|47460.09
11:32:19|47473.4
11:32:19|47480.93
11:32:20|47480.92
11:32:21|47480.93
11:32:22|47487.82
11:32:24|47466.3
11:32:25|47471.49
11:32:26|47471.49
11:32:27|47479.97
11:32:28|47479.97
11:32:29|47481.01
11:32:30|47481.02
11:32:31|47481.01
11:32:32|47481.02
11:32:33|47481.03
11:32:34|47481.04
11:32:35|47481.04
11:32:36|47481.02
11:32:37|47481.02
11:32:38|47481.03
11:32:40|47481.02
11:32:40|47481.01
11:32:41|47479.9
11:32:42|47479.89
11:32:43|47479.89
11:32:44|47495.53
11:32:45|47495.54
11:32:47|47500.
11:32:47|47503.44
11:32:49|47504.4
11:32:49|47504.4
11:32:51|47512.59
11:32:51|47514.99
11:32:52|47515.
11:32:53|47507.28
11:32:54|47505.81
11:32:55|47512.01
11:32:56|47510.58
11:32:57|47512.01
11:32:58|47512.03
11:32:59|47514.9
11:33:00|47512.02
11:33:01|47508.63
11:33:02|47508.64
11:33:03|47508.63
11:33:04|47508.64
11:33:05|47501.
11:33:07|47493.6
11:33:07|47493.6
11:33:09|47493.59
11:33:09|47490.63
11:33:11|47490.
11:33:11|47490.
11:33:13|47485.15
11:33:13|47481.05
11:33:15|47476.
11:33:15|47472.31
11:33:17|47463.81
11:33:17|47463.82
11:33:18|47463.81
11:33:19|47463.81
11:33:20|47463.81
11:33:21|47458.47
11:33:23|47458.48
11:33:24|47463.81
11:33:25|47463.82
11:33:25|47465.55
11:33:26|47465.54
11:33:28|47465.55
11:33:29|47465.54
11:33:30|47465.55
11:33:31|47465.54
11:33:32|47465.54
11:33:33|47465.55
11:33:35|47465.55
11:33:36|47465.54
11:33:37|47465.55
11:33:38|47465.54
11:33:39|47465.54
11:33:40|47465.55
11:33:40|47465.55
11:33:42|47465.54
11:33:42|47465.54
11:33:44|47465.55
11:33:44|47465.55
11:33:46|47465.54
11:33:47|47465.55
11:33:47|47453.74
11:33:49|47451.03
11:33:49|47442.14
11:33:51|47454.77
11:33:51|47465.5
11:33:52|47465.5
11:33:53|47465.5
11:33:55|47465.51
11:33:55|47465.51
11:33:56|47474.43
11:33:57|47474.44
11:33:58|47474.43
11:33:59|47468.74
11:34:00|47465.82
11:34:01|47465.81
11:34:02|47465.81
11:34:04|47465.81
11:34:05|47465.54
11:34:06|47465.55
11:34:07|47465.54
11:34:08|47465.55
11:34:09|47465.54
11:34:10|47465.54
11:34:11|47465.55
11:34:12|47465.55
11:34:13|47465.55
11:34:14|47465.55
11:34:15|47465.55
11:34:16|47465.54
11:34:17|47465.82
11:34:18|47469.5
11:34:19|47481.19
11:34:20|47486.93
11:34:21|47484.37
11:34:22|47486.93
11:34:23|47479.58
11:34:24|47479.58
11:34:25|47481.78
11:34:27|47486.69
11:34:28|47486.7
11:34:29|47490.
11:34:30|47490.
11:34:31|47499.98
11:34:32|47499.98
11:34:33|47499.98
11:34:34|47499.98
11:34:35|47499.99
11:34:36|47499.99
11:34:37|47499.99
11:34:38|47499.99
11:34:39|47499.98
11:34:40|47499.99
11:34:41|47499.98
11:34:42|47499.99
11:34:43|47503.82
11:34:44|47503.82
11:34:44|47505.88
11:34:46|47505.88
11:34:46|47504.61
11:34:48|47506.36
11:34:49|47506.36
11:34:50|47506.37
11:34:51|47510.57
11:34:52|47515.
11:34:53|47518.05
11:34:54|47518.04
11:34:55|47518.05
11:34:56|47518.04
11:34:57|47518.05
11:34:58|47518.05
11:34:59|47518.06
11:35:00|47523.4
11:35:01|47521.78
11:35:02|47518.06
11:35:03|47518.05
11:35:04|47523.47
11:35:05|47518.07
11:35:06|47518.07
11:35:07|47518.06
11:35:09|47504.45
11:35:10|47504.45
11:35:10|47504.45
11:35:11|47504.45
11:35:12|47504.44
11:35:13|47504.44
11:35:14|47494.25
11:35:15|47494.24
11:35:17|47494.25
11:35:17|47494.25
11:35:18|47494.24
11:35:19|47490.02
11:35:21|47490.01
11:35:21|47490.02
11:35:22|47490.01
11:35:23|47490.01
11:35:24|47490.02
11:35:26|47489.62
11:35:27|47489.62
11:35:29|47489.62
11:35:30|47493.99
11:35:31|47500.53
11:35:31|47510.65
11:35:33|47510.64
11:35:33|47510.64
11:35:35|47510.65
11:35:36|47510.85
11:35:37|47510.64
11:35:37|47507.54
11:35:39|47507.54
11:35:40|47516.97
11:35:40|47520.7
11:35:42|47520.7
11:35:43|47523.47
11:35:44|47522.1
11:35:45|47522.09
11:35:46|47522.09
11:35:47|47518.99
11:35:48|47518.99
11:35:49|47518.99
11:35:50|47524.36
11:35:51|47526.76
11:35:52|47529.01
11:35:53|47533.99
11:35:54|47533.99
11:35:55|47534.
11:35:56|47534.
11:35:57|47535.12
11:35:58|47535.13
11:35:59|47529.92
11:36:00|47529.92
11:36:01|47529.92
11:36:02|47529.92
11:36:03|47529.93
11:36:04|47532.36
11:36:05|47532.36
11:36:06|47530.03
11:36:07|47532.36
11:36:08|47532.4
11:36:09|47536.14
11:36:10|47538.4
11:36:11|47538.41
11:36:12|47535.17
11:36:13|47535.17
11:36:14|47541.12
11:36:15|47544.21
11:36:16|47544.21
11:36:17|47542.8
11:36:18|47542.81
11:36:19|47542.8
11:36:20|47545.84
11:36:22|47549.99
11:36:22|47542.19
11:36:23|47540.65
11:36:24|47540.65
11:36:25|47531.26
11:36:27|47531.26
11:36:28|47531.26
11:36:30|47524.68
11:36:31|47524.67
11:36:31|47524.68
11:36:33|47524.67
11:36:33|47524.67
11:36:34|47524.67
11:36:36|47524.67
11:36:36|47524.67
11:36:38|47524.68
11:36:38|47525.37
11:36:40|47532.62
11:36:41|47529.64
11:36:42|47527.4
11:36:43|47527.41
11:36:44|47521.07
11:36:45|47522.72
11:36:46|47522.72
11:36:50|47514.11
11:36:50|47513.21
11:36:51|47513.21
11:36:52|47505.92
11:36:53|47501.17
11:36:54|47505.91
11:36:55|47502.84
11:36:56|47505.94
11:36:57|47505.94
11:36:58|47505.93
11:36:59|47505.94
11:37:00|47505.94
11:37:02|47505.93
11:37:02|47509.57
11:37:03|47504.56
11:37:04|47507.6
11:37:05|47507.6
11:37:06|47507.6
11:37:07|47507.59
11:37:08|47509.57
11:37:09|47513.21
11:37:10|47522.71
11:37:11|47522.71
11:37:12|47523.48
11:37:14|47523.49
11:37:14|47522.71
11:37:16|47522.71
11:37:16|47542.44
11:37:17|47539.91
11:37:18|47539.02
11:37:19|47536.54
11:37:20|47536.54
11:37:21|47532.99
11:37:23|47532.99
11:37:23|47527.46
11:37:24|47527.47
11:37:25|47527.47
11:37:27|47527.46
11:37:29|47527.46
11:37:29|47527.46
11:37:30|47527.46
11:37:31|47527.46
11:37:33|47527.46
11:37:33|47527.47
11:37:35|47532.98
11:37:36|47533.
11:37:37|47533.
11:37:38|47527.47
11:37:38|47531.75
11:37:39|47530.79
11:37:40|47527.47
11:37:41|47519.83
11:37:42|47525.64
11:37:44|47526.81
11:37:45|47528.86
11:37:45|47528.87
11:37:47|47532.36
11:37:48|47532.36
11:37:49|47532.99
11:37:50|47532.99
11:37:51|47532.99
11:37:52|47532.98
11:37:53|47532.98
11:37:54|47532.99
11:37:55|47534.97
11:37:56|47534.97
11:37:57|47534.97
11:37:58|47534.97
11:37:59|47534.98
11:38:00|47534.99
11:38:01|47541.3
11:38:02|47538.21
11:38:03|47538.21
11:38:04|47535.87
11:38:05|47531.31
11:38:06|47524.67
11:38:07|47531.77
11:38:08|47525.29
11:38:10|47526.81
11:38:10|47526.81
11:38:11|47526.81
11:38:12|47526.84
11:38:13|47526.84
11:38:14|47526.85
11:38:15|47531.62
11:38:16|47531.61
11:38:17|47531.62
11:38:18|47533.47
11:38:19|47533.47
11:38:20|47533.47
11:38:21|47533.47
11:38:22|47533.48
11:38:23|47527.01
11:38:24|47523.93
11:38:25|47523.93
11:38:26|47520.
11:38:28|47520.
11:38:29|47520.01
11:38:30|47520.01
11:38:31|47525.93
11:38:32|47525.93
11:38:34|47523.56
11:38:35|47521.55
11:38:36|47514.29
11:38:36|47514.29
11:38:38|47510.85
11:38:39|47507.6
11:38:39|47507.6
11:38:40|47505.28
11:38:42|47506.24
11:38:43|47506.24
11:38:44|47500.58
11:38:45|47500.58
11:38:46|47500.59
11:38:47|47500.58
11:38:48|47500.58
11:38:49|47500.58
11:38:50|47500.58
11:38:51|47500.59
11:38:52|47507.59
11:38:53|47507.6
11:38:54|47507.6
11:38:55|47492.9
11:38:56|47492.91
11:38:57|47487.
11:38:58|47487.01
11:38:59|47487.
11:39:00|47487.
11:39:01|47487.01
11:39:02|47487.
11:39:03|47487.
11:39:04|47484.18
11:39:05|47481.17
11:39:06|47477.5
11:39:07|47475.47
11:39:08|47471.
11:39:09|47463.33
11:39:10|47470.06
11:39:11|47470.06
11:39:12|47470.06
11:39:14|47477.73
11:39:14|47484.16
11:39:15|47484.18
11:39:16|47484.18
11:39:17|47484.18
11:39:18|47487.01
11:39:19|47490.28
11:39:20|47490.28
11:39:21|47490.27
11:39:22|47490.27
11:39:23|47484.17
11:39:24|47470.1
11:39:25|47474.67
11:39:26|47476.06
11:39:28|47475.22
11:39:29|47475.22
11:39:30|47475.22
11:39:31|47475.22
11:39:32|47472.04
11:39:33|47474.65
11:39:34|47474.66
11:39:35|47474.65
11:39:36|47474.65
11:39:37|47474.68
11:39:38|47480.16
11:39:39|47490.29
11:39:40|47490.58
11:39:41|47478.64
11:39:43|47478.64
11:39:43|47478.63
11:39:44|47478.63
11:39:45|47478.64
11:39:46|47478.64
11:39:47|47478.63
11:39:48|47478.63
11:39:49|47478.64
11:39:50|47485.2
11:39:51|47490.57
11:39:53|47490.57
11:39:53|47490.58
11:39:54|47486.71
11:39:56|47526.81
11:39:56|47526.8
11:39:58|47518.91
11:39:58|47518.92
11:39:59|47518.92
11:40:00|47518.91
11:40:02|47518.92
11:40:03|47518.92
11:40:03|47518.98
11:40:05|47518.98
11:40:06|47518.98
11:40:07|47518.98
11:40:08|47519.02
11:40:09|47522.77
11:40:09|47523.56
11:40:10|47523.56
11:40:12|47526.8
11:40:13|47527.45
11:40:14|47515.51
11:40:14|47516.68
11:40:16|47516.69
11:40:17|47516.68
11:40:18|47516.68
11:40:18|47511.69
11:40:19|47515.06
11:40:20|47515.06
11:40:21|47510.2
11:40:22|47506.97
11:40:24|47506.97
11:40:24|47506.97
11:40:25|47506.97
11:40:26|47506.98
11:40:27|47506.98
11:40:34|47505.01
11:40:35|47505.01
11:40:36|47506.98
11:40:37|47506.97
11:40:38|47516.67
11:40:39|47510.
11:40:40|47510.
11:40:41|47510.01
11:40:42|47496.27
11:40:43|47489.45
11:40:44|47489.45
11:40:45|47489.45
11:40:46|47489.45
11:40:48|47489.45
11:40:48|47489.45
11:40:49|47489.46
11:40:50|47495.37
11:40:51|47494.6
11:40:52|47494.6
11:40:53|47494.6
11:40:54|47485.58
11:40:55|47485.58
11:40:56|47485.59
11:40:57|47485.58
11:40:58|47485.59
11:40:59|47485.59
11:41:00|47480.96
11:41:01|47477.03
11:41:02|47477.02
11:41:03|47477.03
11:41:04|47477.02
11:41:05|47485.58
11:41:06|47485.58
11:41:07|47485.58
11:41:08|47485.59
11:41:09|47481.28
11:41:11|47484.56
11:41:12|47485.57
11:41:13|47485.57
11:41:13|47485.57
11:41:15|47485.58
11:41:15|47485.58
11:41:17|47478.15
11:41:18|47480.64
11:41:19|47480.64
11:41:19|47479.33
11:41:20|47469.39
11:41:21|47466.2
11:41:23|47466.21
11:41:24|47466.2
11:41:24|47462.65
11:41:25|47461.57
11:41:26|47462.59
11:41:28|47462.6
11:41:29|47462.63
11:41:30|47462.63
11:41:31|47462.63
11:41:32|47462.01
11:41:33|47462.63
11:41:34|47462.63
11:41:35|47456.03
11:41:36|47456.02
11:41:37|47451.09
11:41:39|47451.09
11:41:39|47462.65
11:41:41|47461.67
11:41:42|47464.54
11:41:43|47459.12
11:41:44|47459.11
11:41:44|47458.51
11:41:46|47462.11
11:41:47|47455.98
11:41:47|47455.7
11:41:48|47451.7
11:41:50|47451.71
11:41:51|47451.7
11:41:51|47451.69
11:41:52|47459.63
11:41:53|47459.64
11:41:55|47470.7
11:41:55|47465.58
11:41:56|47465.58
11:41:57|47464.38
11:41:58|47464.38
11:42:00|47464.37
11:42:01|47462.58
11:42:02|47460.
11:42:03|47460.
11:42:04|47460.
11:42:05|47450.01
11:42:06|47434.24
11:42:07|47434.2
11:42:08|47434.21
11:42:09|47434.2
11:42:10|47434.2
11:42:11|47440.47
11:42:12|47440.48
11:42:14|47459.1
11:42:14|47459.1
11:42:16|47459.11
11:42:16|47460.84
11:42:18|47460.83
11:42:18|47467.71
11:42:19|47460.85
11:42:21|47460.85
11:42:21|47460.85
11:42:22|47460.89
11:42:23|47460.89
11:42:24|47460.89
11:42:25|47460.89
11:42:26|47460.88
11:42:27|47460.88
11:42:29|47460.88
11:42:29|47460.88
11:42:31|47460.88
11:42:32|47460.89
11:42:33|47460.89
11:42:34|47460.88
11:42:35|47460.88
11:42:36|47463.16
11:42:37|47460.89
11:42:38|47460.88
11:42:39|47460.88
11:42:40|47462.2
11:42:41|47462.22
11:42:42|47466.08
11:42:43|47464.9
11:42:44|47467.1
11:42:45|47467.11
11:42:45|47467.11
11:42:46|47467.7
11:42:48|47469.98
11:42:49|47465.27
11:42:50|47462.63
11:42:51|47460.89
11:42:52|47460.
11:42:53|47451.98
11:42:54|47454.15
11:42:55|47454.16
11:42:56|47454.16
11:42:57|47454.16
11:42:58|47454.15
11:42:59|47457.45
11:43:00|47451.91
11:43:01|47457.77
11:43:02|47459.99
11:43:03|47456.38
11:43:04|47456.38
11:43:05|47456.38
11:43:06|47456.37
11:43:07|47456.37
11:43:08|47456.37
11:43:09|47456.37
11:43:10|47456.37
11:43:11|47456.38
11:43:12|47456.37
11:43:13|47456.37
11:43:14|47455.32
11:43:15|47446.39
11:43:16|47444.09
11:43:17|47444.1
11:43:18|47444.1
11:43:19|47444.09
11:43:20|47444.1
11:43:21|47444.1
11:43:22|47444.1
11:43:23|47444.1
11:43:24|47444.09
11:43:25|47444.12
11:43:26|47444.12
11:43:27|47444.13
11:43:28|47449.61
11:43:29|47445.06
11:43:31|47445.07
11:43:32|47440.49
11:43:32|47440.49
11:43:34|47440.51
11:43:35|47440.53
11:43:36|47444.06
11:43:37|47444.09
11:43:38|47447.5
11:43:39|47447.51
11:43:39|47447.5
11:43:41|47445.17
11:43:41|47444.14
11:43:43|47444.14
11:43:44|47444.13
11:43:44|47444.13
11:43:46|47444.14
11:43:46|47444.13
11:43:47|47444.13
11:43:48|47456.36
11:43:50|47451.92
11:43:50|47450.47
11:43:51|47449.24
11:43:52|47449.24
11:43:54|47459.99
11:43:55|47470.01
11:43:55|47474.12
11:43:57|47469.26
11:43:58|47461.57
11:43:59|47450.57
11:43:59|47444.14
11:44:01|47444.13
11:44:02|47444.09
11:44:03|47444.09
11:44:04|47444.09
11:44:05|47444.09
11:44:05|47444.1
11:44:07|47444.1
11:44:08|47447.03
11:44:09|47447.03
11:44:10|47441.75
11:44:11|47443.45
11:44:12|47443.89
11:44:13|47444.05
11:44:14|47444.04
11:44:15|47450.56
11:44:16|47447.17
11:44:17|47441.08
11:44:18|47444.09
11:44:19|47447.55
11:44:20|47447.56
11:44:21|47447.55
11:44:22|47447.56
11:44:23|47447.55
11:44:24|47446.19
11:44:25|47444.19
11:44:26|47457.6
11:44:27|47457.6
11:44:28|47457.6
11:44:29|47457.6
11:44:30|47469.87
11:44:32|47462.71
11:44:33|47462.72
11:44:34|47461.2
11:44:34|47461.17
11:44:36|47444.66
11:44:37|47444.66
11:44:38|47444.65
11:44:39|47449.31
11:44:40|47449.32
11:44:41|47452.44
11:44:42|47447.6
11:44:43|47447.6
11:44:44|47447.6
11:44:45|47447.6
11:44:46|47447.63
11:44:47|47452.36
11:44:48|47451.83
11:44:49|47451.84
11:44:50|47451.83
11:44:51|47451.84
11:44:52|47451.84
11:44:53|47451.83
11:44:54|47451.83
11:44:55|47451.84
11:44:56|47451.84
11:44:57|47448.38
11:44:58|47448.39
11:44:59|47448.38
11:45:00|47448.38
11:45:01|47448.39
11:45:02|47448.39
11:45:03|47448.38
11:45:04|47448.38
11:45:05|47448.38
11:45:06|47448.38
11:45:07|47448.38
11:45:08|47448.38
11:45:09|47448.38
11:45:10|47466.71
11:45:11|47475.48
11:45:12|47475.47
11:45:13|47475.47
11:45:14|47475.48
11:45:15|47475.48
11:45:17|47473.37
11:45:17|47473.39
11:45:18|47473.39
11:45:19|47475.46
11:45:20|47475.48
11:45:21|47476.54
11:45:22|47480.2
11:45:23|47483.06
11:45:24|47480.19
11:45:25|47480.19
11:45:26|47480.2
11:45:27|47481.82
11:45:29|47481.82
11:45:30|47481.85
11:45:31|47481.85
11:45:32|47481.85
11:45:33|47478.79
11:45:34|47493.07
11:45:35|47493.07
11:45:37|47497.
11:45:37|47493.07
11:45:38|47493.07
11:45:39|47497.
11:45:40|47501.51
11:45:41|47505.01
11:45:42|47509.32
11:45:43|47510.
11:45:44|47512.
11:45:45|47512.
11:45:46|47510.5
11:45:47|47518.85
11:45:48|47514.11
11:45:49|47515.88
11:45:50|47513.63
11:45:51|47513.63
11:45:52|47513.63
11:45:53|47513.65
11:45:54|47517.66
11:45:55|47513.09
11:45:56|47513.09
11:45:57|47512.02
11:45:58|47512.03
11:45:59|47512.02
11:46:00|47512.03
11:46:01|47512.03
11:46:02|47512.02
11:46:03|47512.03
11:46:04|47512.06
11:46:05|47512.04
11:46:06|47512.03
11:46:07|47512.03
11:46:08|47512.03
11:46:09|47512.03
11:46:10|47512.03
11:46:11|47512.04
11:46:12|47512.03
11:46:13|47512.04
11:46:14|47512.04
11:46:15|47512.03
11:46:16|47512.04
11:46:17|47512.03
11:46:18|47512.03
11:46:19|47512.04
11:46:20|47493.11
11:46:21|47493.12
11:46:22|47490.72
11:46:23|47490.71
11:46:24|47496.78
11:46:25|47512.03
11:46:26|47512.03
11:46:27|47512.04
11:46:28|47523.8
11:46:29|47527.68
11:46:31|47525.09
11:46:31|47525.08
11:46:33|47529.48
11:46:34|47529.49
11:46:35|47529.48
11:46:36|47529.48
11:46:37|47533.9
11:46:37|47533.89
11:46:38|47533.89
11:46:40|47533.9
11:46:41|47533.9
11:46:41|47533.89
11:46:43|47533.9
11:46:44|47539.99
11:46:45|47545.16
11:46:46|47545.16
11:46:47|47545.58
11:46:47|47538.28
11:46:49|47531.5
11:46:49|47518.98
11:46:51|47526.82
11:46:52|47526.52
11:46:53|47526.52
11:46:54|47520.94
11:46:55|47520.95
11:46:56|47520.95
11:46:57|47520.95
11:46:58|47520.94
11:46:59|47520.94
11:47:00|47520.95
11:47:01|47520.95
11:47:02|47520.94
11:47:03|47505.16
11:47:04|47509.12
11:47:05|47514.69
11:47:06|47519.43
11:47:07|47519.43
11:47:08|47533.67
11:47:09|47537.24
11:47:10|47535.87
11:47:11|47540.15
11:47:12|47540.14
11:47:13|47540.28
11:47:14|47540.36
11:47:15|47540.16
11:47:16|47540.16
11:47:17|47540.16
11:47:18|47540.16
11:47:19|47543.01
11:47:20|47543.01
11:47:21|47545.16
11:47:22|47545.15
11:47:23|47545.16
11:47:24|47545.16
11:47:25|47545.15
11:47:26|47545.16
11:47:27|47545.16
11:47:28|47540.36
11:47:29|47540.26
11:47:30|47540.17
11:47:31|47540.16
11:47:33|47540.16
11:47:34|47540.16
11:47:35|47540.16
11:47:36|47540.17
11:47:37|47540.15
11:47:38|47540.15
11:47:39|47540.15
11:47:40|47540.15
11:47:41|47540.15
11:47:42|47540.16
11:47:44|47540.16
11:47:44|47540.15
11:47:46|47540.15
11:47:47|47540.15
11:47:47|47540.15
11:47:48|47540.15
11:47:50|47540.16
11:47:50|47540.15
11:47:51|47540.15
11:47:52|47540.16
11:47:54|47540.15
11:47:55|47540.15
11:47:55|47540.15
11:47:56|47540.16
11:47:58|47540.15
11:47:58|47540.16
11:47:59|47540.15
11:48:01|47540.15
11:48:01|47545.14
11:48:02|47545.59
11:48:03|47545.58
11:48:04|47542.58
11:48:06|47545.65
11:48:07|47545.65
11:48:08|47553.04
11:48:08|47554.25
11:48:09|47554.49
11:48:10|47561.1
11:48:11|47561.55
11:48:13|47561.12
11:48:14|47557.16
11:48:15|47556.28
11:48:15|47559.
11:48:17|47559.
11:48:17|47552.86
11:48:19|47552.13
11:48:20|47552.14
11:48:20|47552.14
11:48:22|47550.
11:48:22|47548.25
11:48:24|47548.26
11:48:25|47545.66
11:48:25|47545.66
11:48:27|47545.66
11:48:28|47545.65
11:48:29|47545.66
11:48:30|47546.71
11:48:30|47545.65
11:48:32|47543.39
11:48:33|47534.03
11:48:35|47541.29
11:48:36|47537.78
11:48:37|47537.78
11:48:38|47537.79
11:48:39|47541.55
11:48:40|47541.56
11:48:41|47541.81
11:48:42|47541.84
11:48:44|47545.64
11:48:44|47545.65
11:48:45|47548.14
11:48:46|47548.15
11:48:47|47548.14
11:48:48|47548.15
11:48:50|47548.14
11:48:50|47548.15
11:48:52|47551.26
11:48:52|47552.12
11:48:54|47552.12
11:48:54|47551.25
11:48:55|47551.25
11:48:57|47548.14
11:48:58|47548.13
11:48:58|47548.13
11:48:59|47548.13
11:49:00|47548.14
11:49:01|47552.12
11:49:02|47552.13
11:49:03|47552.12
11:49:05|47548.14
11:49:05|47549.2
11:49:07|47548.16
11:49:08|47552.11
11:49:08|47550.93
11:49:09|47550.93
11:49:11|47550.88
11:49:11|47550.89
11:49:13|47553.7
11:49:14|47549.78
11:49:15|47549.77
11:49:16|47549.78
11:49:17|47553.65
11:49:18|47550.83
11:49:19|47548.14
11:49:20|47548.15
11:49:21|47548.15
11:49:22|47548.15
11:49:23|47548.15
11:49:24|47548.15
11:49:25|47548.15
11:49:25|47555.3
11:49:26|47555.31
11:49:27|47558.54
11:49:29|47553.72
11:49:30|47553.72
11:49:31|47553.71
11:49:32|47555.86
11:49:32|47558.64
11:49:34|47558.65
11:49:35|47558.64
11:49:36|47558.64
11:49:37|47558.65
11:49:38|47561.11
11:49:40|47568.43
11:49:41|47568.42
11:49:42|47568.43
11:49:43|47568.88
11:49:44|47568.88
11:49:44|47568.89
11:49:46|47571.42
11:49:47|47574.14
11:49:48|47574.15
11:49:49|47569.83
11:49:50|47569.82
11:49:51|47563.39
11:49:52|47568.11
11:49:53|47563.39
11:49:54|47563.38
11:49:55|47563.38
11:49:56|47559.58
11:49:57|47559.58
11:49:58|47559.58
11:49:59|47567.03
11:50:00|47567.03
11:50:01|47567.02
11:50:02|47568.2
11:50:03|47561.08
11:50:04|47561.08
11:50:05|47561.08
11:50:06|47561.09
11:50:07|47561.08
11:50:08|47561.08
11:50:09|47562.97
11:50:10|47562.98
11:50:11|47560.01
11:50:12|47560.
11:50:13|47560.01
11:50:14|47560.01
11:50:15|47562.97
11:50:16|47562.97
11:50:17|47562.97
11:50:18|47562.98
11:50:19|47562.98
11:50:20|47562.98
11:50:21|47562.98
11:50:22|47562.97
11:50:23|47562.97
11:50:24|47562.97
11:50:25|47550.01
11:50:26|47549.19
11:50:27|47545.16
11:50:28|47545.15
11:50:29|47545.16
11:50:30|47545.15
11:50:31|47545.15
11:50:32|47545.15
11:50:33|47545.15
11:50:35|47541.6
11:50:35|47540.56
11:50:36|47544.5
11:50:37|47544.49
11:50:39|47544.49
11:50:40|47544.5
11:50:41|47544.5
11:50:41|47544.49
11:50:43|47544.49
11:50:43|47546.92
11:50:45|47542.36
11:50:46|47544.43
11:50:46|47541.18
11:50:48|47544.44
11:50:49|47544.43
11:50:50|47539.68
11:50:51|47534.14
11:50:52|47525.01
11:50:53|47525.01
11:50:54|47524.7
11:50:55|47524.71
11:50:55|47529.49
11:50:57|47533.75
11:50:58|47546.29
11:50:58|47546.29
11:51:00|47546.3
11:51:00|47546.29
11:51:02|47539.33
11:51:03|47546.26
11:51:04|47550.79
11:51:04|47542.29
11:51:06|47540.67
11:51:06|47540.67
11:51:08|47540.67
11:51:09|47540.68
11:51:10|47537.66
11:51:10|47537.68
11:51:11|47542.71
11:51:12|47542.7
11:51:14|47539.13
11:51:15|47539.12
11:51:16|47544.62
11:51:17|47543.9
11:51:18|47556.86
11:51:18|47553.8
11:51:20|47551.49
11:51:21|47576.8
11:51:22|47564.94
11:51:23|47560.67
11:51:24|47553.04
11:51:25|47553.03
11:51:26|47546.06
11:51:27|47549.42
11:51:27|47549.16
11:51:28|47547.15
11:51:30|47547.14
11:51:31|47551.35
11:51:32|47551.34
11:51:33|47551.34
11:51:34|47551.35
11:51:35|47551.34
11:51:37|47551.29
11:51:38|47554.78
11:51:38|47554.78
11:51:40|47553.51
11:51:41|47560.
11:51:42|47560.66
11:51:43|47556.44
11:51:44|47560.65
11:51:45|47557.23
11:51:46|47559.69
11:51:47|47559.7
11:51:48|47559.76
11:51:49|47559.75
11:51:50|47558.01
11:51:51|47557.92
11:51:52|47557.92
11:51:53|47555.85
11:51:54|47555.84
11:51:55|47555.84
11:51:56|47555.85
11:51:57|47556.24
11:51:58|47556.23
11:51:59|47556.24
11:52:00|47556.24
11:52:01|47556.23
11:52:02|47556.23
11:52:03|47556.23
11:52:04|47556.23
11:52:05|47556.24
11:52:06|47559.74
11:52:07|47558.62
11:52:08|47550.01
11:52:09|47550.
11:52:10|47550.
11:52:11|47550.
11:52:13|47550.
11:52:14|47550.
11:52:15|47550.
11:52:15|47550.
11:52:16|47550.
11:52:17|47547.17
11:52:18|47547.19
11:52:20|47550.14
11:52:20|47548.57
11:52:22|47548.57
11:52:22|47548.57
11:52:23|47548.58
11:52:24|47548.58
11:52:25|47548.57
11:52:26|47549.98
11:52:28|47549.99
11:52:29|47550.
11:52:29|47551.69
11:52:30|47551.69
11:52:31|47551.69
11:52:32|47551.69
11:52:33|47551.69
11:52:34|47555.06
11:52:36|47556.23
11:52:37|47556.23
11:52:38|47558.79
11:52:39|47550.
11:52:40|47553.52
11:52:41|47551.25
11:52:42|47556.73
11:52:43|47553.02
11:52:44|47553.01
11:52:45|47553.01
11:52:46|47554.93
11:52:47|47557.14
11:52:48|47557.14
11:52:49|47554.94
11:52:50|47554.94
11:52:51|47560.66
11:52:52|47560.65
11:52:53|47560.66
11:52:54|47564.99
11:52:55|47566.59
11:52:56|47565.01
11:52:57|47565.01
11:52:58|47565.01
11:52:59|47571.87
11:53:00|47562.99
11:53:01|47563.65
11:53:02|47567.05
11:53:03|47565.01
11:53:04|47563.02
11:53:05|47565.34
11:53:06|47567.3
11:53:07|47572.55
11:53:08|47562.02
11:53:09|47566.06
11:53:10|47566.07
11:53:11|47568.39
11:53:12|47566.59
11:53:13|47566.06
11:53:14|47561.97
11:53:15|47565.37
11:53:16|47565.37
11:53:17|47567.57
11:53:18|47572.06
11:53:19|47571.22
11:53:20|47574.36
11:53:21|47566.02
11:53:22|47565.
11:53:23|47565.
11:53:24|47563.74
11:53:25|47563.71
11:53:26|47563.71
11:53:27|47565.
11:53:28|47564.99
11:53:29|47564.99
11:53:30|47564.99
11:53:31|47563.7
11:53:32|47563.71
11:53:33|47563.71
11:53:34|47563.7
11:53:36|47563.78
11:53:36|47563.78
11:53:37|47574.99
11:53:38|47574.99
11:53:40|47572.72
11:53:41|47569.88
11:53:42|47568.39
11:53:43|47564.98
11:53:44|47591.55
11:53:45|47602.62
11:53:46|47607.99
11:53:47|47603.77
11:53:48|47604.63
11:53:49|47604.63
11:53:50|47608.61
11:53:51|47601.19
11:53:52|47579.93
11:53:53|47579.93
11:53:54|47575.17
11:53:55|47574.49
11:53:56|47574.5
11:53:57|47574.49
11:53:58|47569.61
11:53:59|47571.3
11:54:00|47574.44
11:54:01|47574.45
11:54:02|47574.45
11:54:03|47569.97
11:54:04|47569.97
11:54:05|47574.13
11:54:06|47572.42
11:54:07|47572.41
11:54:08|47569.55
11:54:09|47573.03
11:54:10|47572.4
11:54:11|47572.31
11:54:12|47572.31
11:54:13|47550.01
11:54:14|47550.
11:54:15|47550.01
11:54:16|47550.
11:54:17|47562.48
11:54:18|47557.86
11:54:19|47556.83
11:54:20|47556.84
11:54:21|47554.85
11:54:22|47556.83
11:54:23|47556.82
11:54:24|47556.83
11:54:25|47556.84
11:54:26|47556.84
11:54:27|47556.83
11:54:28|47554.85
11:54:29|47554.86
11:54:30|47554.85
11:54:31|47550.14
11:54:32|47550.16
11:54:33|47550.
11:54:35|47550.01
11:54:36|47550.
11:54:37|47550.
11:54:38|47550.01
11:54:39|47550.
11:54:40|47549.88
11:54:41|47549.88
11:54:43|47549.87
11:54:43|47549.87
11:54:44|47554.86
11:54:45|47556.74
11:54:47|47556.74
11:54:48|47556.74
11:54:49|47553.8
11:54:50|47553.79
11:54:51|47553.8
11:54:51|47553.8
11:54:52|47553.79
11:54:54|47553.79
11:54:55|47553.8
11:54:56|47553.8
11:54:57|47553.8
11:54:58|47556.
11:54:59|47555.99
11:55:00|47569.
11:55:00|47568.99
11:55:02|47569.
11:55:03|47568.99
11:55:04|47577.16
11:55:05|47577.15
11:55:05|47577.12
11:55:07|47568.99
11:55:08|47569.03
11:55:09|47569.03
11:55:10|47569.04
11:55:10|47558.66
11:55:11|47558.66
11:55:13|47558.66
11:55:14|47558.67
11:55:15|47562.9
11:55:16|47562.9
11:55:17|47562.89
11:55:18|47562.9
11:55:19|47562.9
11:55:20|47562.89
11:55:21|47562.92
11:55:22|47562.92
11:55:23|47564.96
11:55:24|47564.96
11:55:25|47564.95
11:55:26|47564.95
11:55:27|47564.95
11:55:28|47564.96
11:55:29|47564.95
11:55:30|47564.95
11:55:32|47564.96
11:55:32|47564.96
11:55:33|47564.95
11:55:35|47565.84
11:55:36|47564.96
11:55:37|47564.91
11:55:39|47558.57
11:55:40|47550.74
11:55:41|47550.
11:55:42|47550.
11:55:42|47550.01
11:55:45|47550.01
11:55:45|47555.2
11:55:46|47555.21
11:55:47|47555.21
11:55:48|47555.19
11:55:49|47555.19
11:55:50|47555.2
11:55:51|47555.2
11:55:52|47555.2
11:55:53|47555.04
11:55:54|47555.19
11:55:55|47555.21
11:55:56|47556.99
11:55:57|47557.24
11:55:58|47546.02
11:55:59|47544.48
11:56:00|47541.6
11:56:02|47541.6
11:56:02|47541.59
11:56:04|47549.17
11:56:04|47547.85
11:56:05|47554.91
11:56:06|47555.2
11:56:07|47562.
11:56:08|47556.3
11:56:10|47556.29
11:56:11|47556.3
11:56:12|47556.3
11:56:12|47556.3
11:56:13|47556.29
11:56:15|47553.89
11:56:15|47556.29
11:56:16|47557.23
11:56:17|47557.24
11:56:18|47558.64
11:56:19|47561.51
11:56:20|47560.
11:56:21|47560.01
11:56:22|47560.
11:56:23|47560.
11:56:25|47560.
11:56:25|47559.99
11:56:26|47559.99
11:56:27|47559.99
11:56:28|47557.44
11:56:30|47558.43
11:56:30|47558.43
11:56:31|47559.98
11:56:32|47559.98
11:56:33|47559.98
11:56:35|47559.99
11:56:35|47561.99
11:56:37|47584.78
11:56:39|47587.99
11:56:40|47591.99
11:56:40|47591.99
11:56:42|47586.24
11:56:43|47580.49
11:56:44|47586.27
11:56:45|47586.28
11:56:46|47586.28
11:56:47|47588.02
11:56:48|47595.2
11:56:49|47597.89
11:56:49|47597.9
11:56:51|47600.
11:56:52|47600.
11:56:53|47599.99
11:56:54|47603.66
11:56:55|47603.68
11:56:56|47603.68
11:56:57|47609.69
11:56:58|47609.7
11:56:59|47609.7
11:57:00|47609.69
11:57:01|47609.7
11:57:02|47605.52
11:57:03|47603.67
11:57:04|47597.42
11:57:05|47603.67
11:57:06|47603.68
11:57:07|47603.69
11:57:08|47603.69
11:57:09|47603.69
11:57:10|47603.69
11:57:11|47603.69
11:57:12|47603.68
11:57:13|47603.68
11:57:14|47600.28
11:57:15|47600.28
11:57:16|47600.28
11:57:17|47600.29
11:57:18|47600.29
11:57:19|47600.28
11:57:20|47600.29
11:57:21|47600.29
11:57:22|47600.29
11:57:23|47595.57
11:57:24|47600.28
11:57:25|47608.15
11:57:26|47603.72
11:57:27|47602.22
11:57:28|47602.21
11:57:29|47602.22
11:57:30|47602.22
11:57:31|47602.21
11:57:32|47607.33
11:57:33|47609.6
11:57:34|47609.6
11:57:35|47609.59
11:57:37|47604.96
11:57:37|47601.2
11:57:38|47601.19
11:57:40|47601.19
11:57:41|47601.2
11:57:42|47601.2
11:57:43|47600.3
11:57:44|47600.3
11:57:45|47600.3
11:57:46|47602.17
11:57:47|47598.68
11:57:47|47600.06
11:57:49|47592.68
11:57:50|47580.15
11:57:51|47580.14
11:57:52|47580.14
11:57:53|47583.46
11:57:54|47584.23
11:57:55|47587.92
11:57:56|47587.92
11:57:56|47587.92
11:57:57|47586.
11:57:59|47586.
11:58:00|47584.76
11:58:01|47584.75
11:58:02|47584.75
11:58:03|47584.76
11:58:04|47596.8
11:58:05|47596.81
11:58:06|47596.81
11:58:07|47600.
11:58:08|47604.94
11:58:09|47604.94
11:58:11|47604.94
11:58:11|47604.94
11:58:12|47604.94
11:58:13|47603.83
11:58:14|47594.93
11:58:15|47594.93
11:58:16|47594.93
11:58:17|47594.93
11:58:18|47594.93
11:58:19|47594.92
11:58:20|47594.92
11:58:21|47594.92
11:58:22|47583.71
11:58:23|47583.7
11:58:24|47583.71
11:58:25|47583.12
11:58:26|47583.12
11:58:27|47580.17
11:58:28|47580.17
11:58:29|47580.17
11:58:30|47580.17
11:58:31|47580.17
11:58:32|47575.68
11:58:33|47578.15
11:58:34|47578.15
11:58:36|47579.08
11:58:37|47579.07
11:58:39|47579.07
11:58:40|47579.07
11:58:41|47584.82
11:58:42|47584.83
11:58:43|47584.82
11:58:44|47584.82
11:58:45|47584.83
11:58:46|47584.82
11:58:46|47584.82
11:58:48|47584.82
11:58:49|47584.82
11:58:50|47584.82
11:58:51|47584.82
11:58:52|47584.82
11:58:53|47584.82
11:58:53|47584.82
11:58:55|47590.6
11:58:56|47590.61
11:58:57|47590.61
11:58:57|47590.61
11:58:58|47590.61
11:58:59|47590.6
11:59:00|47589.34
11:59:02|47589.34
11:59:03|47589.34
11:59:04|47589.33
11:59:05|47589.3
11:59:06|47589.31
11:59:07|47589.3
11:59:07|47589.3
11:59:09|47589.3
11:59:10|47589.3
11:59:11|47584.83
11:59:12|47584.84
11:59:13|47584.83
11:59:13|47584.84
11:59:15|47584.84
11:59:15|47589.92
11:59:17|47589.91
11:59:18|47589.92
11:59:19|47588.11
11:59:20|47585.99
11:59:21|47585.99
11:59:22|47586.
11:59:23|47586.46
11:59:23|47585.97
11:59:24|47585.96
11:59:26|47589.9
11:59:27|47589.89
11:59:28|47589.86
11:59:29|47589.86
11:59:30|47586.
11:59:31|47586.
11:59:31|47586.
11:59:32|47585.97
11:59:33|47585.98
11:59:35|47585.97
11:59:35|47585.98
11:59:37|47585.97
11:59:39|47585.97
11:59:40|47585.94
11:59:41|47585.91
11:59:42|47585.92
11:59:43|47585.91
11:59:44|47585.91
11:59:45|47585.91
11:59:46|47585.91
11:59:47|47585.88
11:59:48|47585.85
11:59:49|47585.85
11:59:50|47585.85
11:59:51|47585.85
11:59:52|47585.85
11:59:53|47585.83
11:59:54|47582.21
11:59:55|47580.95
11:59:56|47580.95
11:59:57|47579.12
11:59:58|47579.12
11:59:59|47581.87
12:00:00|47583.11
12:00:01|47595.04
12:00:03|47585.29
12:00:03|47575.01
12:00:04|47571.31
12:00:06|47563.21
12:00:06|47561.69
12:00:08|47557.67
12:00:08|47557.83
12:00:10|47558.11
12:00:11|47561.66
12:00:11|47565.72
12:00:13|47561.66
12:00:13|47564.35
12:00:14|47558.45
12:00:15|47558.41
12:00:17|47550.59
12:00:18|47545.6
12:00:19|47550.56
12:00:20|47550.56
12:00:20|47555.21
12:00:22|47555.21
12:00:23|47559.16
12:00:24|47555.22
12:00:24|47556.96
12:00:26|47556.97
12:00:27|47561.91
12:00:28|47561.9
12:00:29|47561.9
12:00:30|47561.9
12:00:31|47561.9
12:00:32|47555.
12:00:32|47544.99
12:00:34|47540.38
12:00:34|47541.4
12:00:35|47545.61
12:00:36|47545.6
12:00:38|47545.61
12:00:40|47545.6
12:00:40|47545.6
12:00:42|47545.6
12:00:43|47545.65
12:00:44|47545.65
12:00:45|47546.34
12:00:46|47546.35
12:00:48|47546.35
12:00:49|47546.35
12:00:50|47545.79
12:00:51|47545.79
12:00:52|47540.38
12:00:53|47536.59
12:00:54|47536.59
12:00:55|47533.86
12:00:56|47529.1
12:00:57|47529.11
12:00:58|47529.08
12:00:59|47527.76
12:01:00|47526.
12:01:01|47526.
12:01:02|47525.69
12:01:03|47525.7
12:01:04|47525.7
12:01:05|47525.69
12:01:07|47525.69
12:01:07|47525.69
12:01:08|47522.67
12:01:09|47517.16
12:01:10|47519.92
12:01:11|47519.91
12:01:12|47519.91
12:01:13|47519.91
12:01:14|47519.92
12:01:15|47525.68
12:01:16|47525.69
12:01:17|47525.68
12:01:18|47525.69
12:01:19|47526.
12:01:20|47530.9
12:01:21|47530.9
12:01:22|47540.26
12:01:23|47540.75
12:01:24|47542.99
12:01:25|47542.99
12:01:27|47542.98
12:01:27|47542.99
12:01:28|47555.13
12:01:29|47555.14
12:01:31|47555.13
12:01:32|47555.13
12:01:32|47555.14
12:01:33|47555.14
12:01:34|47555.13
12:01:35|47555.13
12:01:36|47544.86
12:01:38|47545.86
12:01:39|47544.13
12:01:41|47544.14
12:01:42|47544.14
12:01:43|47544.14
12:01:43|47547.3
12:01:45|47547.29
12:01:46|47547.29
12:01:47|47547.29
12:01:48|47545.31
12:01:49|47545.3
12:01:50|47545.3
12:01:51|47545.31
12:01:52|47545.31
12:01:53|47545.31
12:01:54|47545.3
12:01:55|47545.3
12:01:57|47545.3
12:01:57|47534.26
12:01:58|47534.27
12:01:59|47529.22
12:02:00|47529.23
12:02:01|47529.22
12:02:03|47529.22
12:02:03|47520.93
12:02:04|47502.23
12:02:05|47490.49
12:02:07|47495.99
12:02:08|47495.99
12:02:08|47505.59
12:02:09|47505.59
12:02:10|47506.72
12:02:11|47505.61
12:02:12|47505.61
12:02:13|47506.72
12:02:14|47506.77
12:02:16|47505.61
12:02:16|47505.6
12:02:18|47505.6
12:02:18|47501.2
12:02:19|47500.01
12:02:20|47489.7
12:02:22|47487.33
12:02:22|47497.49
12:02:23|47492.25
12:02:24|47500.49
12:02:25|47500.5
12:02:26|47500.5
12:02:27|47500.49
12:02:28|47503.02
12:02:29|47500.
12:02:30|47500.
12:02:31|47500.
12:02:32|47500.
12:02:34|47500.01
12:02:34|47501.04
12:02:35|47500.01
12:02:36|47500.02
12:02:37|47500.01
12:02:39|47500.02
12:02:40|47503.13
12:02:41|47503.63
12:02:42|47501.99
12:02:43|47502.
12:02:45|47501.99
12:02:46|47503.13
12:02:46|47503.89
12:02:47|47496.77
12:02:48|47492.72
12:02:49|47492.73
12:02:50|47487.79
12:02:51|47484.21
12:02:53|47480.74
12:02:54|47487.22
12:02:55|47487.22
12:02:55|47482.76
12:02:57|47484.2
12:02:58|47484.2
12:02:59|47484.19
12:03:00|47487.22
12:03:00|47487.21
12:03:01|47491.81
12:03:03|47488.65
12:03:04|47490.21
12:03:04|47490.22
12:03:06|47492.81
12:03:06|47491.64
12:03:08|47491.63
12:03:09|47488.3
12:03:10|47488.3
12:03:10|47488.29
12:03:12|47488.3
12:03:13|47494.2
12:03:14|47487.47
12:03:15|47489.36
12:03:16|47490.12
12:03:17|47492.72
12:03:18|47496.49
12:03:19|47499.99
12:03:20|47501.98
12:03:21|47501.97
12:03:21|47501.98
12:03:22|47503.86
12:03:23|47503.85
12:03:24|47503.86
12:03:25|47503.88
12:03:26|47503.87
12:03:28|47503.87
12:03:28|47505.61
12:03:29|47508.44
12:03:31|47508.45
12:03:31|47508.44
12:03:33|47503.95
12:03:34|47503.95
12:03:34|47503.87
12:03:35|47498.67
12:03:37|47498.68
12:03:38|47496.5
12:03:39|47486.89
12:03:40|47486.89
12:03:41|47486.89
12:03:43|47486.9
12:03:43|47490.95
12:03:44|47489.76
12:03:45|47490.95
12:03:46|47490.95
12:03:47|47490.95
12:03:48|47487.71
12:03:50|47487.72
12:03:51|47487.72
12:03:52|47487.71
12:03:53|47487.72
12:03:54|47487.7
12:03:55|47491.37
12:03:56|47489.01
12:03:57|47489.01
12:03:58|47489.
12:03:59|47482.6
12:04:00|47478.28
12:04:01|47484.51
12:04:02|47481.09
12:04:03|47481.09
12:04:05|47481.1
12:04:05|47481.09
12:04:06|47477.01
12:04:07|47477.
12:04:08|47471.25
12:04:09|47466.18
12:04:10|47460.22
12:04:12|47461.74
12:04:13|47461.75
12:04:14|47461.75
12:04:15|47461.75
12:04:15|47461.76
12:04:17|47461.8
12:04:18|47461.8
12:04:19|47463.98
12:04:20|47465.02
12:04:20|47465.36
12:04:22|47465.37
12:04:22|47465.38
12:04:23|47465.38
12:04:25|47467.6
12:04:26|47474.12
12:04:27|47473.92
12:04:27|47473.91
12:04:29|47473.92
12:04:30|47474.91
12:04:31|47473.91
12:04:31|47473.92
12:04:33|47473.91
12:04:34|47462.83
12:04:35|47462.84
12:04:36|47462.83
12:04:37|47462.83
12:04:38|47462.83
12:04:39|47460.85
12:04:39|47460.85
12:04:41|47460.85
12:04:43|47458.2
12:04:44|47456.48
12:04:45|47453.63
12:04:46|47453.63
12:04:46|47450.
12:04:48|47448.44
12:04:48|47450.61
12:04:50|47454.55
12:04:50|47454.55
12:04:52|47454.55
12:04:52|47464.99
12:04:53|47473.47
12:04:55|47483.06
12:04:56|47480.55
12:04:56|47474.73
12:04:58|47474.72
12:04:58|47480.96
12:05:00|47482.48
12:05:01|47482.5
12:05:02|47482.49
12:05:04|47482.49
12:05:05|47479.2
12:05:05|47483.47
12:05:06|47475.99
12:05:07|47476.04
12:05:08|47476.03
12:05:10|47492.6
12:05:10|47495.3
12:05:11|47497.6
12:05:13|47500.91
12:05:13|47512.86
12:05:14|47519.69
12:05:15|47521.
12:05:16|47521.
12:05:17|47522.91
12:05:18|47522.91
12:05:20|47516.88
12:05:20|47519.72
12:05:21|47519.72
12:05:22|47505.1
12:05:23|47506.55
12:05:24|47508.45
12:05:25|47508.45
12:05:26|47508.45
12:05:27|47512.24
12:05:28|47508.47
12:05:30|47503.57
12:05:30|47489.07
12:05:32|47489.08
12:05:33|47489.07
12:05:34|47489.08
12:05:35|47489.08
12:05:36|47496.54
12:05:37|47496.55
12:05:37|47496.54
12:05:39|47501.4
12:05:39|47503.17
12:05:41|47503.18
12:05:43|47503.18
12:05:43|47503.17
12:05:45|47504.61
12:05:46|47504.62
12:05:47|47504.61
12:05:47|47504.61
12:05:49|47504.61
12:05:50|47504.61
12:05:50|47504.61
12:05:51|47507.85
12:05:52|47507.85
12:05:54|47516.28
12:05:54|47512.55
12:05:55|47512.56
12:05:57|47517.29
12:05:57|47517.29
12:05:58|47519.24
12:05:59|47517.29
12:06:00|47516.05
12:06:02|47516.05
12:06:03|47516.06
12:06:03|47493.91
12:06:04|47488.7
12:06:06|47497.75
12:06:07|47510.89
12:06:07|47508.75
12:06:08|47508.74
12:06:09|47508.75
12:06:11|47508.75
12:06:12|47510.64
12:06:13|47514.23
12:06:14|47526.83
12:06:15|47529.21
12:06:16|47529.21
12:06:17|47530.
12:06:18|47529.99
12:06:18|47530.
12:06:20|47539.37
12:06:21|47545.29
12:06:22|47553.92
12:06:23|47555.14
12:06:23|47555.14
12:06:25|47555.13
12:06:26|47555.14
12:06:26|47555.13
12:06:28|47555.14
12:06:28|47555.13
12:06:30|47555.13
12:06:31|47555.13
12:06:32|47559.69
12:06:32|47583.7
12:06:33|47583.7
12:06:35|47583.7
12:06:36|47584.81
12:06:37|47584.8
12:06:38|47592.12
12:06:39|47592.11
12:06:40|47599.44
12:06:40|47584.84
12:06:42|47588.68
12:06:43|47588.75
12:06:45|47589.46
12:06:46|47600.01
12:06:47|47609.58
12:06:48|47603.69
12:06:49|47600.01
12:06:50|47600.01
12:06:51|47603.67
12:06:52|47603.68
12:06:52|47601.
12:06:53|47601.02
12:06:54|47601.01
12:06:55|47600.01
12:06:56|47600.01
12:06:57|47600.21
12:06:58|47606.16
12:07:00|47603.55
12:07:01|47605.
12:07:01|47613.55
12:07:02|47618.
12:07:03|47617.99
12:07:04|47618.
12:07:05|47618.
12:07:07|47620.04
12:07:08|47622.11
12:07:09|47620.05
12:07:10|47622.2
12:07:11|47625.
12:07:12|47638.89
12:07:13|47645.
12:07:14|47643.03
12:07:15|47643.02
12:07:16|47649.99
12:07:17|47654.99
12:07:18|47653.06
12:07:19|47650.
12:07:20|47650.
12:07:21|47650.
12:07:22|47659.97
12:07:23|47650.
12:07:24|47652.72
12:07:25|47652.72
12:07:26|47650.
12:07:27|47639.41
12:07:28|47658.7
12:07:29|47656.25
12:07:30|47656.99
12:07:31|47659.29
12:07:32|47660.
12:07:33|47663.52
12:07:34|47659.97
12:07:35|47663.62
12:07:36|47663.62
12:07:37|47663.65
12:07:38|47659.97
12:07:39|47663.63
12:07:40|47660.31
12:07:41|47665.02
12:07:42|47667.5
12:07:44|47670.33
12:07:45|47673.8
12:07:46|47671.32
12:07:47|47671.32
12:07:48|47671.32
12:07:49|47671.88
12:07:50|47671.32
12:07:51|47669.4
12:07:52|47669.39
12:07:53|47669.4
12:07:54|47669.4
12:07:55|47669.4
12:07:56|47657.22
12:07:57|47657.23
12:07:58|47659.85
12:07:59|47681.83
12:08:00|47688.05
12:08:01|47696.
12:08:02|47677.31
12:08:03|47670.01
12:08:05|47651.56
12:08:05|47656.33
12:08:06|47669.41
12:08:07|47669.41
12:08:08|47669.41
12:08:09|47672.51
12:08:10|47670.
12:08:11|47665.04
12:08:12|47660.49
12:08:13|47667.62
12:08:14|47667.62
12:08:15|47658.21
12:08:16|47658.2
12:08:17|47650.
12:08:18|47632.3
12:08:19|47655.46
12:08:20|47659.75
12:08:21|47659.75
12:08:22|47650.01
12:08:23|47652.07
12:08:24|47645.29
12:08:25|47637.47
12:08:26|47637.48
12:08:27|47644.01
12:08:28|47640.4
12:08:29|47645.5
12:08:30|47645.5
12:08:31|47631.68
12:08:32|47628.17
12:08:33|47629.7
12:08:34|47630.61
12:08:35|47635.01
12:08:36|47636.32
12:08:37|47632.82
12:08:38|47639.05
12:08:39|47639.06
12:08:40|47639.05
12:08:41|47643.76
12:08:43|47643.76
12:08:44|47644.
12:08:45|47643.99
12:08:46|47652.67
12:08:47|47652.68
12:08:48|47643.76
12:08:49|47643.76
12:08:50|47635.85
12:08:51|47638.41
12:08:52|47636.71
12:08:53|47633.23
12:08:54|47636.72
12:08:55|47636.71
12:08:56|47633.25
12:08:56|47633.25
12:08:57|47636.71
12:08:58|47645.06
12:09:00|47647.29
12:09:01|47638.15
12:09:02|47639.88
12:09:03|47638.17
12:09:04|47637.82
12:09:05|47636.72
12:09:06|47635.29
12:09:07|47628.92
12:09:08|47631.99
12:09:09|47624.67
12:09:09|47627.25
12:09:11|47629.99
12:09:12|47628.14
12:09:12|47636.72
12:09:14|47636.76
12:09:15|47636.76
12:09:16|47636.75
12:09:16|47638.91
12:09:17|47643.62
12:09:19|47653.42
12:09:20|47658.
12:09:21|47665.49
12:09:22|47670.
12:09:23|47670.
12:09:24|47671.88
12:09:24|47667.
12:09:25|47667.
12:09:27|47667.01
12:09:28|47667.04
12:09:28|47670.58
12:09:30|47668.25
12:09:31|47668.25
12:09:31|47672.89
12:09:33|47670.61
12:09:34|47684.45
12:09:35|47680.11
12:09:36|47680.1
12:09:37|47680.11
12:09:38|47680.11
12:09:39|47686.
12:09:40|47684.91
12:09:41|47684.9
12:09:41|47683.82
12:09:43|47670.6
12:09:45|47653.8
12:09:45|47660.55
12:09:46|47662.54
12:09:48|47661.18
12:09:48|47667.86
12:09:50|47643.64
12:09:51|47643.64
12:09:52|47650.86
12:09:53|47647.5
12:09:54|47648.97
12:09:55|47649.12
12:09:56|47647.54
12:09:57|47647.54
12:09:58|47647.56
12:09:59|47655.02
12:10:00|47661.19
12:10:01|47661.18
12:10:02|47667.36
12:10:03|47669.38
12:10:05|47670.58
12:10:06|47670.58
12:10:06|47670.58
12:10:07|47670.59
12:10:08|47674.39
12:10:09|47675.92
12:10:10|47676.45
12:10:11|47676.47
12:10:12|47664.81
12:10:13|47660.49
12:10:14|47658.94
12:10:15|47654.21
12:10:17|47648.96
12:10:18|47654.23
12:10:19|47654.23
12:10:19|47656.57
12:10:20|47656.58
12:10:21|47656.58
12:10:23|47656.58
12:10:24|47656.58
12:10:24|47664.8
12:10:26|47668.11
12:10:26|47668.11
12:10:27|47678.24
12:10:29|47678.24
12:10:30|47668.25
12:10:31|47670.31
12:10:32|47678.66
12:10:33|47670.19
12:10:33|47670.19
12:10:35|47670.18
12:10:35|47675.4
12:10:36|47670.18
12:10:38|47672.4
12:10:39|47672.39
12:10:40|47674.75
12:10:41|47657.6
12:10:41|47657.6
12:10:42|47660.02
12:10:44|47669.99
12:10:46|47677.99
12:10:46|47678.
12:10:47|47674.73
12:10:48|47674.73
12:10:49|47678.23
12:10:50|47678.24
12:10:51|47676.65
12:10:52|47676.2
12:10:54|47680.82
12:10:55|47685.14
12:10:55|47686.53
12:10:57|47684.94
12:10:58|47683.04
12:10:59|47686.97
12:10:59|47686.98
12:11:01|47686.97
12:11:02|47680.87
12:11:03|47680.86
12:11:04|47680.73
12:11:05|47680.74
12:11:06|47680.74
12:11:07|47680.74
12:11:08|47680.74
12:11:09|47683.16
12:11:10|47689.6
12:11:11|47689.6
12:11:12|47685.66
12:11:13|47688.42
12:11:14|47688.42
12:11:15|47688.42
12:11:16|47688.42
12:11:17|47699.76
12:11:18|47699.77
12:11:19|47700.
12:11:20|47700.71
12:11:21|47700.71
12:11:22|47700.7
12:11:23|47705.53
12:11:24|47700.73
12:11:25|47708.99
12:11:26|47705.97
12:11:27|47709.48
12:11:28|47709.47
12:11:29|47709.99
12:11:30|47708.94
12:11:31|47706.37
12:11:32|47700.
12:11:33|47695.08
12:11:34|47698.97
12:11:35|47698.96
12:11:36|47698.89
12:11:37|47696.7
12:11:38|47695.15
12:11:39|47696.69
12:11:40|47698.88
12:11:41|47698.97
12:11:42|47704.03
12:11:43|47704.04
12:11:45|47710.07
12:11:46|47712.29
12:11:47|47708.94
12:11:48|47712.83
12:11:49|47716.77
12:11:50|47716.77
12:11:50|47713.96
12:11:52|47709.76
12:11:53|47709.79
12:11:53|47716.85
12:11:55|47716.84
12:11:56|47716.89
12:11:57|47716.9
12:11:58|47710.02
12:11:59|47696.68
12:12:00|47696.14
12:12:01|47696.19
12:12:02|47716.89
12:12:03|47724.47
12:12:04|47724.48
12:12:05|47722.27
12:12:06|47724.47
12:12:07|47716.85
12:12:08|47713.57
12:12:09|47696.16
12:12:10|47697.41
12:12:11|47708.45
12:12:12|47704.8
12:12:13|47704.84
12:12:14|47715.63
12:12:15|47711.
12:12:16|47711.01
12:12:17|47710.99
12:12:18|47709.29
12:12:19|47710.54
12:12:20|47706.67
12:12:21|47706.66
12:12:22|47706.28
12:12:23|47701.26
12:12:24|47703.05
12:12:25|47706.67
12:12:26|47710.51
12:12:27|47710.51
12:12:28|47710.52
12:12:29|47710.51
12:12:30|47710.52
12:12:31|47710.52
12:12:32|47710.52
12:12:33|47710.52
12:12:34|47707.81
12:12:35|47707.82
12:12:36|47706.67
12:12:37|47700.
12:12:38|47691.22
12:12:39|47691.2
12:12:40|47691.2
12:12:41|47701.54
12:12:42|47696.25
12:12:44|47690.01
12:12:44|47690.01
12:12:46|47686.49
12:12:47|47686.49
12:12:48|47686.49
12:12:49|47686.68
12:12:49|47686.69
12:12:51|47670.
12:12:52|47669.99
12:12:53|47670.
12:12:54|47667.87
12:12:55|47663.64
12:12:56|47674.72
12:12:57|47677.41
12:12:58|47684.12
12:12:59|47687.18
12:13:00|47696.76
12:13:01|47689.42
12:13:02|47682.69
12:13:03|47682.7
12:13:04|47682.69
12:13:05|47669.54
12:13:06|47669.54
12:13:07|47669.58
12:13:08|47671.1
12:13:09|47682.69
12:13:10|47680.6
12:13:11|47676.73
12:13:12|47682.7
12:13:13|47691.17
12:13:14|47695.48
12:13:15|47691.5
12:13:16|47691.5
12:13:17|47691.49
12:13:18|47691.5
12:13:19|47691.5
12:13:20|47691.49
12:13:21|47691.21
12:13:22|47691.2
12:13:23|47687.33
12:13:24|47691.1
12:13:25|47689.71
12:13:26|47687.35
12:13:27|47688.95
12:13:28|47688.95
12:13:29|47693.71
12:13:30|47710.92
12:13:31|47708.95
12:13:32|47702.11
12:13:33|47701.1
12:13:34|47699.85
12:13:35|47699.85
12:13:36|47695.66
12:13:37|47695.66
12:13:38|47699.86
12:13:39|47699.24
12:13:40|47695.99
12:13:41|47696.
12:13:42|47696.
12:13:43|47699.24
12:13:44|47696.5
12:13:46|47697.76
12:13:47|47697.77
12:13:49|47697.8
12:13:50|47697.81
12:13:51|47697.8
12:13:51|47697.8
12:13:53|47697.81
12:13:54|47697.81
12:13:55|47697.76
12:13:56|47696.02
12:13:56|47696.02
12:13:58|47680.6
12:13:59|47680.61
12:14:00|47680.61
12:14:01|47677.41
12:14:03|47677.4
12:14:04|47670.
12:14:04|47670.01
12:14:05|47670.01
12:14:07|47670.
12:14:08|47670.
12:14:08|47670.01
12:14:10|47670.01
12:14:11|47670.
12:14:11|47670.01
12:14:13|47666.75
12:14:15|47662.37
12:14:15|47661.33
12:14:16|47660.53
12:14:17|47664.36
12:14:18|47666.75
12:14:19|47666.75
12:14:20|47666.75
12:14:21|47666.75
12:14:22|47677.39
12:14:23|47678.96
12:14:24|47678.97
12:14:25|47678.96
12:14:26|47675.97
12:14:27|47675.97
12:14:28|47675.97
12:14:29|47675.97
12:14:30|47675.96
12:14:31|47682.7
12:14:32|47690.76
12:14:33|47696.53
12:14:34|47699.86
12:14:35|47686.78
12:14:36|47676.3
12:14:37|47682.89
12:14:38|47682.89
12:14:39|47681.78
12:14:40|47682.06
12:14:41|47679.49
12:14:42|47671.82
12:14:43|47670.91
12:14:44|47670.9
12:14:46|47670.88
12:14:47|47670.89
12:14:48|47670.89
12:14:49|47670.91
12:14:50|47689.36
12:14:51|47689.37
12:14:52|47689.36
12:14:53|47687.11
12:14:55|47681.13
12:14:55|47677.91
12:14:56|47676.84
12:14:57|47677.42
12:14:58|47673.41
12:15:00|47673.41
12:15:00|47673.41
12:15:01|47673.41
12:15:02|47688.56
12:15:03|47688.56
12:15:04|47687.56
12:15:05|47687.56
12:15:06|47687.55
12:15:07|47687.56
12:15:08|47687.56
12:15:09|47687.6
12:15:10|47687.6
12:15:11|47692.86
12:15:12|47698.67
12:15:13|47699.85
12:15:14|47703.21
12:15:15|47707.33
12:15:17|47709.26
12:15:17|47706.19
12:15:18|47699.9
12:15:19|47699.85
12:15:20|47699.85
12:15:22|47699.85
12:15:22|47698.4
12:15:23|47702.57
12:15:24|47699.86
12:15:26|47703.64
12:15:26|47703.64
12:15:28|47703.64
12:15:28|47707.27
12:15:29|47704.84
12:15:30|47704.84
12:15:32|47706.
12:15:33|47706.65
12:15:33|47709.08
12:15:35|47700.
12:15:36|47700.
12:15:36|47700.01
12:15:37|47700.
12:15:38|47699.85
12:15:39|47699.85
12:15:40|47699.09
12:15:41|47695.26
12:15:42|47689.67
12:15:43|47691.47
12:15:44|47691.47
12:15:45|47680.56
12:15:47|47674.66
12:15:48|47673.7
12:15:49|47673.4
12:15:50|47673.43
12:15:51|47679.7
12:15:52|47679.7
12:15:53|47679.7
12:15:54|47677.51
12:15:55|47679.71
12:15:56|47676.66
12:15:58|47679.69
12:15:59|47679.69
12:15:59|47679.69
12:16:01|47676.66
12:16:01|47670.
12:16:03|47662.41
12:16:04|47667.29
12:16:04|47673.64
12:16:05|47673.64
12:16:07|47676.66
12:16:07|47676.65
12:16:08|47672.75
12:16:09|47672.75
12:16:10|47679.
12:16:11|47677.79
12:16:13|47677.79
12:16:13|47667.29
12:16:14|47665.93
12:16:15|47662.76
12:16:17|47663.12
12:16:18|47672.33
12:16:18|47673.74
12:16:20|47673.75
12:16:21|47673.75
12:16:21|47673.75
12:16:23|47677.8
12:16:24|47679.68
12:16:25|47679.69
12:16:26|47679.7
12:16:27|47679.7
12:16:28|47679.69
12:16:29|47696.84
12:16:30|47686.66
12:16:31|47686.66
12:16:32|47679.72
12:16:33|47682.57
12:16:34|47683.11
12:16:35|47680.38
12:16:35|47681.68
12:16:36|47681.69
12:16:37|47679.7
12:16:38|47679.69
12:16:39|47679.7
12:16:40|47679.69
12:16:42|47679.7
12:16:42|47679.74
12:16:44|47679.74
12:16:45|47682.11
12:16:45|47682.12
12:16:47|47682.12
12:16:48|47685.41
12:16:49|47685.42
12:16:50|47680.95
12:16:51|47680.54
12:16:53|47679.71
12:16:53|47680.7
12:16:55|47679.7
12:16:56|47685.41
12:16:57|47690.5
12:16:58|47688.67
12:16:59|47690.5
12:17:00|47692.14
12:17:01|47696.84
12:17:02|47694.46
12:17:03|47694.46
12:17:04|47690.13
12:17:05|47701.86
12:17:06|47692.75
12:17:07|47710.46
12:17:08|47726.99
12:17:09|47728.06
12:17:10|47729.5
12:17:11|47728.29
12:17:12|47737.38
12:17:13|47725.36
12:17:14|47725.36
12:17:15|47725.36
12:17:16|47731.98
12:17:17|47718.38
12:17:18|47720.55
12:17:19|47723.21
12:17:20|47729.99
12:17:21|47729.99
12:17:22|47729.99
12:17:23|47729.97
12:17:24|47729.96
12:17:25|47729.97
12:17:26|47723.21
12:17:28|47727.06
12:17:28|47723.8
12:17:29|47723.79
12:17:30|47721.49
12:17:31|47713.03
12:17:33|47713.02
12:17:33|47707.45
12:17:34|47705.63
12:17:35|47705.64
12:17:36|47705.63
12:17:38|47705.63
12:17:38|47713.89
12:17:39|47710.34
12:17:40|47708.77
12:17:41|47706.44
12:17:43|47711.86
12:17:44|47708.77
12:17:44|47708.76
12:17:45|47709.75
12:17:47|47710.71
12:17:48|47706.44
12:17:49|47706.44
12:17:50|47706.43
12:17:51|47715.69
12:17:52|47715.7
12:17:53|47708.12
12:17:54|47708.12
12:17:55|47706.04
12:17:56|47706.04
12:17:57|47705.66
12:17:58|47705.65
12:17:59|47705.66
12:18:00|47710.27
12:18:01|47710.28
12:18:02|47716.81
12:18:03|47716.81
12:18:04|47714.66
12:18:05|47705.
12:18:06|47705.01
12:18:07|47705.01
12:18:08|47705.
12:18:09|47705.01
12:18:10|47705.
12:18:11|47705.01
12:18:12|47709.31
12:18:13|47710.
12:18:14|47711.66
12:18:15|47713.
12:18:16|47713.
12:18:17|47713.93
12:18:18|47713.93
12:18:19|47715.55
12:18:20|47717.3
12:18:21|47717.3
12:18:22|47717.3
12:18:23|47716.32
12:18:24|47716.32
12:18:25|47716.32
12:18:26|47724.99
12:18:27|47724.99
12:18:28|47726.02
12:18:29|47727.08
12:18:30|47727.08
12:18:31|47729.96
12:18:32|47729.96
12:18:33|47729.98
12:18:34|47727.91
12:18:35|47727.91
12:18:36|47727.91
12:18:37|47727.9
12:18:38|47727.9
12:18:39|47732.91
12:18:40|47730.26
12:18:41|47730.25
12:18:42|47730.25
12:18:43|47730.25
12:18:44|47730.26
12:18:45|47730.25
12:18:46|47730.25
12:18:47|47730.26
12:18:48|47730.25
12:18:49|47730.26
12:18:50|47730.26
12:18:51|47732.78
12:18:52|47732.78
12:18:53|47720.5
12:18:54|47730.78
12:18:55|47730.77
12:18:56|47730.28
12:18:58|47734.62
12:18:58|47734.91
12:18:59|47734.91
12:19:00|47730.27
12:19:01|47727.09
12:19:02|47714.
12:19:03|47714.01
12:19:04|47710.01
12:19:05|47705.77
12:19:07|47713.99
12:19:07|47711.7
12:19:09|47711.69
12:19:10|47711.69
12:19:11|47713.96
12:19:12|47713.99
12:19:13|47692.76
12:19:14|47685.86
12:19:14|47692.76
12:19:15|47698.83
12:19:16|47698.2
12:19:17|47698.19
12:19:18|47703.96
12:19:20|47687.17
12:19:21|47680.52
12:19:22|47684.83
12:19:23|47686.16
12:19:24|47693.14
12:19:24|47680.55
12:19:26|47680.51
12:19:27|47680.52
12:19:27|47680.53
12:19:29|47683.27
12:19:30|47683.27
12:19:31|47683.27
12:19:31|47689.65
12:19:33|47692.99
12:19:34|47679.98
12:19:35|47682.34
12:19:36|47688.94
12:19:37|47698.61
12:19:38|47700.
12:19:39|47699.99
12:19:40|47699.99
12:19:41|47700.
12:19:42|47699.99
12:19:43|47699.99
12:19:44|47700.
12:19:45|47700.
12:19:46|47700.
12:19:47|47699.99
12:19:48|47700.
12:19:49|47691.51
12:19:51|47691.51
12:19:52|47691.5
12:19:53|47691.51
12:19:54|47683.14
12:19:55|47682.35
12:19:56|47684.79
12:19:57|47671.25
12:19:58|47676.2
12:19:59|47676.2
12:20:00|47676.2
12:20:01|47668.08
12:20:02|47668.07
12:20:03|47668.07
12:20:04|47668.08
12:20:05|47668.07
12:20:06|47691.91
12:20:07|47693.56
12:20:08|47693.55
12:20:09|47693.55
12:20:10|47693.55
12:20:11|47700.
12:20:12|47700.
12:20:13|47700.
12:20:14|47690.78
12:20:15|47692.51
12:20:16|47692.51
12:20:17|47683.51
12:20:18|47683.5
12:20:19|47683.5
12:20:20|47680.63
12:20:21|47677.24
12:20:22|47680.73
12:20:23|47673.44
12:20:24|47673.44
12:20:25|47681.67
12:20:26|47681.68
12:20:27|47671.23
12:20:28|47671.23
12:20:29|47671.23
12:20:30|47671.24
12:20:31|47671.7
12:20:32|47673.32
12:20:33|47673.33
12:20:34|47673.33
12:20:35|47664.94
12:20:36|47664.93
12:20:37|47673.23
12:20:38|47673.23
12:20:39|47673.24
12:20:40|47673.23
12:20:41|47669.03
12:20:42|47663.52
12:20:43|47663.52
12:20:44|47663.52
12:20:45|47664.94
12:20:46|47667.34
12:20:47|47667.34
12:20:48|47669.94
12:20:49|47669.93
12:20:50|47669.94
12:20:52|47669.95
12:20:53|47681.66
12:20:53|47681.66
12:20:55|47681.67
12:20:56|47681.66
12:20:57|47681.66
12:20:59|47681.67
12:20:59|47681.66
12:21:00|47681.66
12:21:02|47681.66
12:21:02|47681.67
12:21:03|47681.67
12:21:04|47681.67
12:21:05|47673.41
12:21:07|47673.42
12:21:08|47673.41
12:21:09|47673.42
12:21:10|47673.41
12:21:11|47673.42
12:21:12|47675.66
12:21:13|47675.65
12:21:14|47675.66
12:21:15|47687.33
12:21:16|47687.32
12:21:17|47687.34
12:21:18|47687.35
12:21:19|47687.35
12:21:20|47687.35
12:21:21|47685.
12:21:22|47685.01
12:21:23|47685.
12:21:24|47685.
12:21:25|47673.42
12:21:26|47673.41
12:21:27|47673.42
12:21:28|47673.41
12:21:29|47673.41
12:21:30|47673.42
12:21:31|47670.63
12:21:32|47669.08
12:21:33|47670.62
12:21:34|47670.62
12:21:35|47670.62
12:21:36|47670.62
12:21:37|47670.61
12:21:38|47670.61
12:21:39|47670.62
12:21:40|47670.62
12:21:41|47668.89
12:21:42|47664.94
12:21:43|47664.94
12:21:44|47664.58
12:21:45|47654.29
12:21:46|47658.9
12:21:47|47658.9
12:21:48|47658.9
12:21:49|47658.89
12:21:50|47658.89
12:21:52|47658.99
12:21:53|47658.99
12:21:54|47658.99
12:21:55|47659.
12:21:56|47664.25
12:21:58|47670.61
12:21:58|47670.61
12:21:59|47670.61
12:22:00|47670.61
12:22:01|47670.61
12:22:02|47674.53
12:22:03|47671.65
12:22:05|47671.65
12:22:05|47671.64
12:22:06|47671.65
12:22:07|47671.65
12:22:08|47671.64
12:22:09|47671.65
12:22:10|47673.08
12:22:11|47674.53
12:22:12|47674.53
12:22:13|47680.
12:22:14|47680.
12:22:16|47680.
12:22:17|47680.
12:22:18|47679.99
12:22:19|47680.
12:22:20|47679.99
12:22:20|47674.74
12:22:22|47676.04
12:22:23|47669.93
12:22:23|47657.79
12:22:25|47657.79
12:22:26|47657.79
12:22:27|47667.99
12:22:27|47664.64
12:22:28|47661.47
12:22:29|47657.8
12:22:31|47657.81
12:22:32|47657.8
12:22:32|47657.8
12:22:33|47662.84
12:22:35|47661.49
12:22:36|47663.01
12:22:37|47663.87
12:22:38|47663.88
12:22:38|47663.88
12:22:40|47663.87
12:22:40|47659.85
12:22:42|47659.85
12:22:43|47659.86
12:22:43|47654.29
12:22:45|47658.6
12:22:45|47658.6
12:22:47|47658.6
12:22:47|47658.6
12:22:49|47658.6
12:22:50|47658.59
12:22:51|47650.
12:22:52|47650.
12:22:53|47650.
12:22:55|47651.1
12:22:55|47647.28
12:22:57|47645.12
12:22:58|47645.12
12:22:58|47634.91
12:23:00|47632.41
12:23:01|47639.94
12:23:01|47634.85
12:23:03|47634.86
12:23:03|47637.9
12:23:04|47637.9
12:23:05|47637.9
12:23:06|47633.13
12:23:07|47633.11
12:23:08|47629.02
12:23:10|47631.37
12:23:11|47631.37
12:23:11|47631.36
12:23:12|47631.36
12:23:13|47631.37
12:23:14|47636.1
12:23:16|47631.36
12:23:16|47631.36
12:23:17|47630.68
12:23:18|47630.67
12:23:20|47630.72
12:23:20|47641.99
12:23:21|47641.31
12:23:22|47641.31
12:23:23|47640.9
12:23:25|47640.9
12:23:26|47632.01
12:23:26|47635.96
12:23:27|47641.3
12:23:29|47641.3
12:23:29|47641.3
12:23:30|47638.59
12:23:31|47648.54
12:23:32|47648.54
12:23:33|47658.66
12:23:34|47658.98
12:23:35|47658.98
12:23:36|47658.98
12:23:38|47647.93
12:23:38|47647.94
12:23:39|47648.65
12:23:40|47651.6
12:23:41|47651.61
12:23:42|47651.6
12:23:43|47651.61
12:23:44|47651.63
12:23:45|47651.65
12:23:46|47651.64
12:23:47|47651.65
12:23:48|47651.65
12:23:49|47651.64
12:23:50|47651.66
12:23:51|47648.42
12:23:53|47635.43
12:23:54|47635.44
12:23:56|47643.61
12:23:57|47643.61
12:23:58|47646.26
12:23:59|47646.28
12:24:00|47646.26
12:24:02|47637.45
12:24:02|47639.09
12:24:04|47639.09
12:24:04|47639.1
12:24:05|47635.01
12:24:07|47635.01
12:24:08|47635.01
12:24:09|47635.
12:24:10|47635.
12:24:11|47635.
12:24:12|47635.
12:24:13|47635.
12:24:14|47635.
12:24:15|47635.
12:24:16|47635.43
12:24:17|47637.09
12:24:18|47637.45
12:24:19|47639.1
12:24:20|47639.1
12:24:21|47639.1
12:24:22|47639.1
12:24:23|47639.1
12:24:24|47639.1
12:24:25|47639.09
12:24:26|47639.1
12:24:27|47635.12
12:24:28|47635.12
12:24:29|47634.44
12:24:30|47631.92
12:24:31|47625.
12:24:32|47625.
12:24:33|47625.01
12:24:34|47625.01
12:24:35|47625.
12:24:36|47625.
12:24:37|47625.
12:24:38|47625.
12:24:39|47625.
12:24:40|47625.
12:24:41|47625.01
12:24:42|47625.
12:24:43|47625.
12:24:44|47625.
12:24:45|47625.
12:24:46|47635.13
12:24:47|47635.13
12:24:48|47635.14
12:24:49|47635.13
12:24:50|47637.81
12:24:51|47639.1
12:24:52|47639.1
12:24:53|47639.1
12:24:55|47639.09
12:24:56|47639.09
12:24:57|47639.09
12:24:58|47639.1
12:24:59|47639.09
12:25:00|47630.
12:25:01|47630.
12:25:02|47630.
12:25:03|47629.99
12:25:04|47629.99
12:25:05|47629.99
12:25:06|47625.19
12:25:07|47625.
12:25:07|47625.
12:25:09|47625.
12:25:10|47625.
12:25:11|47625.
12:25:12|47625.01
12:25:13|47625.01
12:25:13|47625.
12:25:15|47625.
12:25:16|47635.05
12:25:16|47635.13
12:25:18|47635.13
12:25:19|47635.12
12:25:20|47635.12
12:25:20|47636.34
12:25:22|47636.34
12:25:23|47636.34
12:25:24|47636.34
12:25:25|47636.34
12:25:26|47636.34
12:25:27|47636.34
12:25:28|47636.35
12:25:28|47636.34
12:25:30|47636.34
12:25:30|47636.33
12:25:32|47633.3
12:25:32|47633.29
12:25:33|47633.29
12:25:34|47633.3
12:25:36|47633.3
12:25:37|47633.3
12:25:38|47633.3
12:25:39|47630.
12:25:39|47630.
12:25:40|47629.99
12:25:42|47630.
12:25:43|47630.
12:25:44|47629.99
12:25:44|47630.
12:25:45|47629.99
12:25:47|47629.99
12:25:48|47629.99
12:25:49|47629.99
12:25:50|47629.99
12:25:51|47630.
12:25:52|47625.
12:25:52|47625.01
12:25:53|47625.
12:25:55|47625.
12:25:56|47625.
12:25:58|47625.
12:25:59|47625.
12:25:59|47625.
12:26:00|47625.01
12:26:02|47627.55
12:26:03|47630.
12:26:04|47630.
12:26:05|47630.
12:26:06|47630.
12:26:07|47630.
12:26:08|47629.99
12:26:09|47629.99
12:26:10|47630.
12:26:11|47629.99
12:26:12|47630.
12:26:13|47630.
12:26:14|47629.99
12:26:15|47629.99
12:26:16|47629.99
12:26:17|47629.99
12:26:18|47630.
12:26:19|47630.
12:26:20|47634.76
12:26:21|47634.75
12:26:22|47634.75
12:26:23|47634.75
12:26:24|47634.76
12:26:25|47643.61
12:26:26|47642.93
12:26:27|47636.53
12:26:28|47636.53
12:26:29|47636.54
12:26:30|47636.53
12:26:31|47636.54
12:26:32|47636.58
12:26:33|47638.85
12:26:34|47642.16
12:26:35|47642.16
12:26:36|47642.16
12:26:37|47642.17
12:26:38|47642.17
12:26:39|47644.72
12:26:40|47644.72
12:26:41|47644.72
12:26:42|47643.43
12:26:43|47643.44
12:26:44|47645.78
12:26:45|47645.77
12:26:46|47645.78
12:26:47|47645.78
12:26:48|47645.78
12:26:49|47645.77
12:26:50|47645.78
12:26:51|47645.78
12:26:52|47645.77
12:26:53|47645.78
12:26:54|47645.82
12:26:56|47649.17
12:27:02|47632.94
12:27:03|47632.94
12:27:03|47632.95
12:27:04|47632.94
12:27:06|47625.01
12:27:07|47627.03
12:27:08|47627.04
12:27:08|47627.03
12:27:10|47627.04
12:27:10|47627.04
12:27:11|47627.04
12:27:12|47627.03
12:27:13|47627.03
12:27:14|47627.03
12:27:16|47628.18
12:27:17|47630.83
12:27:17|47630.84
12:27:19|47630.83
12:27:20|47630.83
12:27:21|47627.04
12:27:21|47625.02
12:27:23|47625.02
12:27:24|47629.52
12:27:24|47629.53
12:27:25|47629.52
12:27:26|47625.08
12:27:27|47625.
12:27:28|47625.
12:27:30|47625.
12:27:31|47625.
12:27:31|47625.01
12:27:32|47625.
12:27:33|47625.
12:27:34|47625.
12:27:35|47637.2
12:27:37|47642.39
12:27:37|47641.23
12:27:38|47641.3
12:27:39|47641.3
12:27:40|47641.3
12:27:42|47641.3
12:27:42|47641.3
12:27:43|47641.3
12:27:45|47640.
12:27:46|47639.99
12:27:46|47640.
12:27:47|47644.65
12:27:48|47647.26
12:27:49|47647.43
12:27:51|47640.
12:27:51|47640.
12:27:52|47640.
12:27:54|47647.22
12:27:55|47650.
12:27:56|47650.
12:27:57|47650.
12:27:59|47649.99
12:27:59|47640.
12:28:00|47640.
12:28:02|47640.
12:28:03|47640.
12:28:04|47640.
12:28:04|47640.
12:28:06|47647.17
12:28:08|47650.99
12:28:08|47650.99
12:28:09|47650.99
12:28:11|47650.99
12:28:12|47658.97
12:28:12|47658.98
12:28:14|47658.97
12:28:15|47658.98
12:28:16|47658.97
12:28:17|47658.97
12:28:18|47658.97
12:28:19|47658.98
12:28:20|47658.98
12:28:20|47658.98
12:28:22|47658.97
12:28:22|47658.98
12:28:24|47658.98
12:28:25|47658.98
12:28:26|47659.89
12:28:27|47659.88
12:28:27|47670.
12:28:29|47676.41
12:28:30|47694.35
12:28:31|47686.78
12:28:32|47685.94
12:28:32|47685.95
12:28:34|47685.95
12:28:35|47685.95
12:28:36|47685.94
12:28:37|47685.94
12:28:38|47685.94
12:28:38|47685.94
12:28:39|47685.94
12:28:41|47683.76
12:28:41|47683.76
12:28:42|47683.75
12:28:44|47683.76
12:28:44|47683.76
12:28:45|47683.79
12:28:46|47695.4
12:28:48|47695.41
12:28:49|47703.98
12:28:50|47694.27
12:28:51|47694.27
12:28:51|47694.
12:28:52|47698.77
12:28:53|47700.
12:28:54|47699.99
12:28:56|47699.38
12:28:57|47699.38
12:28:58|47699.99
12:29:00|47699.99
12:29:01|47686.78
12:29:02|47681.55
12:29:03|47681.54
12:29:04|47681.54
12:29:05|47681.55
12:29:06|47681.54
12:29:08|47685.73
12:29:08|47685.74
12:29:10|47680.77
12:29:11|47680.77
12:29:12|47680.77
12:29:13|47680.76
12:29:14|47686.77
12:29:15|47688.65
12:29:16|47688.64
12:29:17|47688.69
12:29:18|47695.4
12:29:19|47696.22
12:29:20|47699.98
12:29:20|47705.72
12:29:22|47700.29
12:29:23|47700.29
12:29:23|47700.29
12:29:25|47700.3
12:29:26|47700.29
12:29:27|47700.3
12:29:28|47700.3
12:29:29|47700.29
12:29:30|47700.3
12:29:31|47700.29
12:29:32|47700.3
12:29:33|47700.29
12:29:34|47700.
12:29:35|47700.
12:29:36|47704.31
12:29:37|47705.75
12:29:38|47710.72
12:29:39|47715.
12:29:40|47715.
12:29:41|47714.99
12:29:42|47714.99
12:29:43|47715.
12:29:44|47715.
12:29:45|47714.98
12:29:46|47711.04
12:29:47|47709.67
12:29:48|47704.05
12:29:49|47704.06
12:29:50|47714.99
12:29:51|47714.99
12:29:52|47721.89
12:29:53|47721.9
12:29:54|47727.43
12:29:55|47727.42
12:29:56|47727.43
12:29:57|47732.02
12:29:59|47727.41
12:30:00|47734.07
12:30:01|47739.29
12:30:04|47774.14
12:30:04|47751.2
12:30:05|47739.99
12:30:07|47728.37
12:30:08|47733.01
12:30:09|47739.3
12:30:10|47739.29
12:30:11|47727.42
12:30:11|47727.41
12:30:12|47727.42
12:30:13|47721.01
12:30:15|47717.88
12:30:15|47717.88
12:30:16|47717.89
12:30:18|47717.89
12:30:18|47715.
12:30:20|47705.04
12:30:21|47718.33
12:30:21|47710.65
12:30:22|47710.65
12:30:23|47691.14
12:30:25|47691.14
12:30:26|47691.14
12:30:27|47691.13
12:30:27|47691.14
12:30:28|47707.44
12:30:29|47705.3
12:30:30|47705.29
12:30:31|47705.29
12:30:32|47701.93
12:30:33|47701.12
12:30:34|47701.12
12:30:35|47701.11
12:30:36|47701.11
12:30:38|47701.11
12:30:38|47701.1
12:30:40|47701.11
12:30:40|47701.1
12:30:42|47701.1
12:30:42|47701.1
12:30:43|47701.08
12:30:44|47701.08
12:30:45|47701.08
12:30:46|47701.08
12:30:47|47701.09
12:30:48|47701.11
12:30:49|47701.1
12:30:50|47701.1
12:30:51|47701.11
12:30:52|47701.1
12:30:54|47705.29
12:30:54|47705.29
12:30:55|47705.29
12:30:56|47705.3
12:30:57|47705.3
12:30:59|47705.29
12:31:00|47717.33
12:31:01|47717.31
12:31:02|47700.01
12:31:03|47698.95
12:31:04|47689.48
12:31:05|47684.4
12:31:06|47690.12
12:31:08|47695.17
12:31:09|47695.18
12:31:10|47695.22
12:31:10|47709.92
12:31:11|47712.32
12:31:13|47718.99
12:31:13|47710.8
12:31:15|47710.8
12:31:16|47712.77
12:31:16|47715.17
12:31:18|47714.14
12:31:18|47708.64
12:31:20|47711.93
12:31:20|47715.52
12:31:21|47718.76
12:31:22|47718.76
12:31:23|47728.96
12:31:25|47719.41
12:31:25|47723.68
12:31:26|47723.69
12:31:27|47723.61
12:31:28|47722.06
12:31:29|47718.01
12:31:31|47718.
12:31:31|47718.01
12:31:32|47718.
12:31:33|47718.01
12:31:34|47720.4
12:31:35|47720.4
12:31:36|47720.4
12:31:38|47723.67
12:31:38|47723.67
12:31:40|47725.17
12:31:40|47725.81
12:31:41|47725.16
12:31:42|47725.15
12:31:43|47716.88
12:31:44|47719.09
12:31:46|47719.08
12:31:46|47709.75
12:31:47|47709.74
12:31:49|47707.75
12:31:49|47710.66
12:31:50|47712.31
12:31:51|47712.31
12:31:52|47702.78
12:31:53|47704.69
12:31:54|47704.68
12:31:55|47701.25
12:31:56|47703.98
12:31:57|47703.56
12:31:59|47704.67
12:32:00|47704.67
12:32:02|47719.99
12:32:03|47720.01
12:32:04|47723.66
12:32:05|47725.17
12:32:06|47725.17
12:32:07|47725.16
12:32:08|47725.17
12:32:09|47725.17
12:32:10|47725.16
12:32:11|47716.58
12:32:12|47716.58
12:32:13|47716.57
12:32:14|47721.99
12:32:16|47721.98
12:32:16|47713.97
12:32:17|47710.9
12:32:18|47710.01
12:32:19|47704.67
12:32:20|47700.4
12:32:21|47700.4
12:32:22|47699.07
12:32:23|47700.51
12:32:24|47700.51
12:32:25|47700.51
12:32:26|47704.54
12:32:27|47704.54
12:32:28|47698.94
12:32:29|47698.94
12:32:30|47698.94
12:32:31|47698.94
12:32:32|47698.94
12:32:33|47698.93
12:32:34|47698.93
12:32:35|47695.05
12:32:36|47695.06
12:32:37|47695.06
12:32:38|47695.05
12:32:39|47695.02
12:32:40|47695.02
12:32:41|47700.37
12:32:42|47700.
12:32:44|47700.
12:32:45|47700.
12:32:46|47700.
12:32:46|47700.
12:32:48|47700.
12:32:49|47700.
12:32:50|47689.16
12:32:51|47683.12
12:32:52|47688.3
12:32:53|47689.9
12:32:53|47689.89
12:32:55|47689.89
12:32:55|47689.89
12:32:57|47689.9
12:32:58|47689.94
12:32:58|47691.64
12:32:59|47691.64
12:33:01|47691.65
12:33:03|47683.12
12:33:03|47683.16
12:33:05|47683.15
12:33:06|47688.
12:33:06|47687.99
12:33:08|47696.37
12:33:08|47696.37
12:33:10|47696.38
12:33:10|47696.37
12:33:11|47696.38
12:33:12|47696.38
12:33:14|47696.38
12:33:15|47696.37
12:33:16|47696.38
12:33:16|47691.28
12:33:17|47691.27
12:33:19|47691.27
12:33:20|47691.26
12:33:20|47691.27
12:33:22|47691.26
12:33:22|47691.26
12:33:24|47691.27
12:33:25|47691.26
12:33:26|47685.91
12:33:27|47685.9
12:33:28|47685.91
12:33:29|47685.91
12:33:30|47672.84
12:33:31|47672.4
12:33:32|47672.39
12:33:33|47676.33
12:33:34|47676.33
12:33:35|47676.33
12:33:36|47668.08
12:33:37|47676.11
12:33:38|47675.03
12:33:39|47670.48
12:33:40|47670.18
12:33:41|47670.19
12:33:42|47672.62
12:33:43|47672.61
12:33:44|47672.61
12:33:45|47672.61
12:33:46|47672.61
12:33:47|47672.65
12:33:48|47668.08
12:33:49|47667.87
12:33:50|47667.86
12:33:51|47666.28
12:33:52|47666.28
12:33:53|47672.51
12:33:54|47672.84
12:33:55|47679.99
12:33:56|47679.99
12:33:57|47679.99
12:33:58|47674.49
12:34:00|47668.77
12:34:01|47673.7
12:34:02|47673.7
12:34:03|47666.38
12:34:04|47675.26
12:34:05|47672.35
12:34:06|47672.34
12:34:07|47672.34
12:34:08|47672.34
12:34:09|47672.34
12:34:10|47672.34
12:34:11|47672.35
12:34:12|47672.34
12:34:13|47672.34
12:34:14|47672.34
12:34:15|47672.35
12:34:16|47676.2
12:34:18|47674.72
12:34:18|47674.72
12:34:19|47670.74
12:34:20|47670.73
12:34:21|47670.57
12:34:22|47669.89
12:34:23|47661.37
12:34:24|47665.42
12:34:25|47665.44
12:34:26|47666.44
12:34:27|47666.44
12:34:28|47666.45
12:34:29|47666.45
12:34:30|47666.45
12:34:31|47666.44
12:34:32|47666.45
12:34:33|47666.45
12:34:34|47669.24
12:34:35|47669.24
12:34:36|47670.
12:34:37|47675.14
12:34:38|47678.
12:34:39|47679.98
12:34:40|47679.99
12:34:41|47679.98
12:34:42|47679.99
12:34:43|47679.98
12:34:44|47679.98
12:34:45|47679.99
12:34:46|47683.94
12:34:47|47683.94
12:34:48|47683.93
12:34:50|47683.93
12:34:50|47683.95
12:34:51|47685.83
12:34:52|47685.84
12:34:53|47685.83
12:34:54|47685.83
12:34:55|47685.9
12:34:56|47685.9
12:34:57|47685.89
12:34:58|47683.36
12:34:59|47683.37
12:35:01|47693.33
12:35:03|47696.37
12:35:04|47691.81
12:35:05|47691.69
12:35:06|47693.49
12:35:07|47689.11
12:35:08|47684.63
12:35:08|47685.35
12:35:09|47685.35
12:35:10|47685.34
12:35:11|47682.27
12:35:12|47682.28
12:35:13|47688.4
12:35:14|47692.32
12:35:16|47694.1
12:35:17|47692.35
12:35:18|47694.09
12:35:19|47693.92
12:35:19|47694.64
12:35:21|47693.43
12:35:21|47693.42
12:35:22|47694.51
12:35:24|47694.5
12:35:24|47694.5
12:35:25|47694.5
12:35:27|47694.5
12:35:27|47692.75
12:35:28|47692.76
12:35:29|47692.75
12:35:30|47692.75
12:35:32|47692.76
12:35:32|47692.76
12:35:34|47692.76
12:35:35|47692.76
12:35:35|47692.75
12:35:36|47688.41
12:35:37|47684.69
12:35:38|47684.68
12:35:39|47684.69
12:35:40|47688.36
12:35:42|47688.36
12:35:42|47688.36
12:35:43|47682.28
12:35:45|47682.27
12:35:46|47682.27
12:35:47|47681.09
12:35:48|47681.09
12:35:49|47682.27
12:35:50|47683.76
12:35:51|47683.77
12:35:51|47687.05
12:35:52|47687.06
12:35:54|47690.22
12:35:55|47690.23
12:35:56|47692.75
12:35:57|47700.09
12:35:58|47681.88
12:35:59|47681.89
12:36:00|47681.09
12:36:01|47681.07
12:36:02|47683.54
12:36:04|47681.08
12:36:04|47678.49
12:36:06|47678.48
12:36:07|47678.49
12:36:07|47678.49
12:36:09|47678.49
12:36:10|47670.19
12:36:11|47663.26
12:36:12|47663.25
12:36:13|47663.26
12:36:13|47663.26
12:36:14|47663.26
12:36:16|47666.64
12:36:17|47664.52
12:36:18|47665.43
12:36:19|47665.04
12:36:19|47665.04
12:36:21|47666.64
12:36:22|47672.35
12:36:23|47675.92
12:36:24|47675.93
12:36:24|47676.39
12:36:26|47678.38
12:36:26|47678.47
12:36:28|47678.33
12:36:28|47678.33
12:36:30|47678.33
12:36:31|47678.34
12:36:32|47678.33
12:36:33|47678.31
12:36:34|47678.31
12:36:34|47678.31
12:36:36|47677.61
12:36:37|47672.21
12:36:38|47675.93
12:36:39|47675.93
12:36:40|47676.91
12:36:40|47676.98
12:36:42|47676.97
12:36:43|47676.98
12:36:44|47676.98
12:36:45|47676.97
12:36:46|47676.98
12:36:47|47676.97
12:36:48|47675.28
12:36:49|47663.9
12:36:50|47663.89
12:36:51|47658.99
12:36:52|47655.84
12:36:52|47658.24
12:36:54|47658.24
12:36:55|47658.24
12:36:56|47658.24
12:36:56|47658.24
12:36:57|47658.24
12:36:59|47657.3
12:37:00|47657.11
12:37:00|47657.11
12:37:02|47652.79
12:37:04|47652.79
12:37:05|47654.93
12:37:05|47652.79
12:37:06|47660.23
12:37:07|47657.6
12:37:08|47657.6
12:37:10|47662.31
12:37:11|47663.88
12:37:11|47663.89
12:37:13|47662.65
12:37:14|47662.64
12:37:15|47659.65
12:37:16|47662.98
12:37:17|47663.07
12:37:18|47663.06
12:37:18|47663.06
12:37:20|47663.06
12:37:20|47663.06
12:37:22|47662.3
12:37:23|47661.17
12:37:23|47661.16
12:37:25|47660.04
12:37:26|47660.04
12:37:27|47660.03
12:37:28|47659.28
12:37:29|47659.27
12:37:29|47659.27
12:37:31|47659.28
12:37:32|47659.23
12:37:33|47659.22
12:37:34|47659.22
12:37:35|47659.22
12:37:35|47659.21
12:37:37|47659.2
12:37:38|47659.21
12:37:38|47659.19
12:37:39|47659.2
12:37:40|47659.19
12:37:42|47659.23
12:37:43|47659.22
12:37:43|47659.23
12:37:45|47659.22
12:37:45|47667.72
12:37:46|47669.97
12:37:47|47669.97
12:37:48|47672.65
12:37:49|47672.65
12:37:51|47673.38
12:37:51|47673.37
12:37:53|47669.98
12:37:53|47669.99
12:37:54|47663.89
12:37:56|47666.6
12:37:57|47667.35
12:37:58|47667.34
12:37:59|47667.35
12:38:00|47666.41
12:38:01|47665.62
12:38:02|47665.61
12:38:04|47665.66
12:38:04|47667.34
12:38:05|47667.34
12:38:06|47669.03
12:38:08|47669.04
12:38:09|47669.03
12:38:10|47667.34
12:38:11|47667.33
12:38:12|47664.42
12:38:13|47664.43
12:38:14|47659.52
12:38:15|47659.51
12:38:16|47659.52
12:38:17|47659.51
12:38:18|47659.52
12:38:19|47659.51
12:38:20|47659.52
12:38:21|47659.51
12:38:22|47659.51
12:38:23|47659.52
12:38:24|47659.51
12:38:25|47659.52
12:38:26|47659.51
12:38:27|47650.
12:38:28|47650.
12:38:29|47649.07
12:38:30|47648.01
12:38:31|47648.01
12:38:32|47648.
12:38:33|47647.99
12:38:34|47646.
12:38:35|47646.
12:38:36|47646.
12:38:37|47646.
12:38:38|47645.99
12:38:40|47646.
12:38:40|47645.99
12:38:41|47645.99
12:38:42|47643.95
12:38:43|47643.96
12:38:44|47643.96
12:38:46|47643.96
12:38:46|47645.23
12:38:47|47645.99
12:38:48|47645.98
12:38:49|47645.99
12:38:50|47645.99
12:38:51|47646.
12:38:52|47645.99
12:38:53|47645.97
12:38:54|47643.58
12:38:55|47643.58
12:38:56|47642.92
12:38:57|47640.
12:38:58|47640.
12:38:59|47640.
12:39:00|47659.52
12:39:01|47666.61
12:39:03|47663.36
12:39:04|47667.04
12:39:06|47664.54
12:39:07|47664.54
12:39:07|47664.54
12:39:09|47664.54
12:39:10|47667.32
12:39:11|47667.32
12:39:12|47667.32
12:39:13|47667.32
12:39:15|47667.32
12:39:16|47661.25
12:39:17|47662.61
12:39:18|47662.62
12:39:18|47659.77
12:39:19|47659.78
12:39:20|47659.77
12:39:21|47662.68
12:39:22|47662.69
12:39:23|47662.69
12:39:25|47662.68
12:39:26|47662.64
12:39:27|47662.63
12:39:27|47662.63
12:39:28|47662.64
12:39:30|47660.53
12:39:31|47660.04
12:39:31|47660.04
12:39:33|47657.76
12:39:33|47657.76
12:39:34|47653.11
12:39:36|47648.61
12:39:36|47648.61
12:39:37|47653.11
12:39:38|47653.1
12:39:39|47653.1
12:39:40|47653.12
12:39:41|47653.13
12:39:42|47653.13
12:39:43|47653.12
12:39:45|47653.12
12:39:45|47650.
12:39:47|47650.
12:39:47|47650.
12:39:48|47650.
12:39:49|47649.99
12:39:51|47650.
12:39:51|47650.
12:39:52|47650.
12:39:53|47650.
12:39:54|47650.
12:39:55|47650.
12:39:56|47657.26
12:39:57|47657.27
12:39:58|47657.26
12:39:59|47657.31
12:40:00|47662.27
12:40:01|47662.26
12:40:02|47662.27
12:40:04|47662.26
12:40:04|47662.27
12:40:06|47662.26
12:40:07|47662.26
12:40:08|47662.26
12:40:09|47662.26
12:40:10|47662.26
12:40:11|47659.23
12:40:12|47650.63
12:40:13|47650.63
12:40:14|47655.69
12:40:15|47655.59
12:40:16|47653.43
12:40:17|47651.44
12:40:18|47651.44
12:40:19|47651.44
12:40:20|47651.44
12:40:21|47657.24
12:40:22|47657.25
12:40:23|47657.25
12:40:24|47660.67
12:40:25|47664.99
12:40:26|47664.99
12:40:27|47666.97
12:40:28|47676.76
12:40:29|47676.77
12:40:30|47676.76
12:40:31|47673.35
12:40:32|47667.47
12:40:33|47667.47
12:40:34|47663.32
12:40:35|47663.32
12:40:36|47663.33
12:40:37|47663.32
12:40:38|47663.33
12:40:39|47663.32
12:40:40|47663.32
12:40:41|47663.33
12:40:42|47663.33
12:40:43|47667.03
12:40:44|47667.03
12:40:45|47671.
12:40:46|47668.6
12:40:47|47668.64
12:40:48|47670.36
12:40:49|47670.31
12:40:50|47670.3
12:40:51|47673.34
12:40:52|47673.34
12:40:53|47673.35
12:40:54|47673.34
12:40:55|47673.34
12:40:56|47673.34
12:40:57|47673.35
12:40:58|47678.33
12:40:59|47687.59
12:41:00|47688.52
12:41:01|47688.53
12:41:02|47690.
12:41:03|47696.
12:41:05|47719.05
12:41:06|47725.
12:41:07|47723.31
12:41:08|47726.54
12:41:09|47723.35
12:41:10|47722.27
12:41:11|47723.88
12:41:12|47723.87
12:41:12|47723.88
12:41:14|47722.27
12:41:15|47722.28
12:41:16|47722.27
12:41:17|47723.86
12:41:17|47723.87
12:41:19|47723.86
12:41:20|47722.27
12:41:21|47710.04
12:41:21|47710.04
12:41:22|47710.04
12:41:24|47715.73
12:41:24|47715.74
12:41:25|47719.63
12:41:27|47721.74
12:41:28|47715.74
12:41:29|47711.94
12:41:30|47711.95
12:41:31|47712.46
12:41:32|47712.45
12:41:33|47714.69
12:41:34|47712.47
12:41:35|47712.47
12:41:36|47713.5
12:41:37|47709.39
12:41:38|47713.5
12:41:39|47713.49
12:41:40|47713.5
12:41:41|47713.49
12:41:42|47718.55
12:41:43|47717.5
12:41:44|47714.44
12:41:45|47714.43
12:41:46|47715.18
12:41:47|47716.85
12:41:48|47716.85
12:41:49|47719.99
12:41:50|47721.48
12:41:51|47716.86
12:41:52|47721.1
12:41:53|47721.99
12:41:54|47722.
12:41:55|47721.99
12:41:56|47722.
12:41:57|47721.99
12:41:58|47721.99
12:41:59|47715.39
12:42:00|47715.15
12:42:01|47706.38
12:42:02|47706.38
12:42:03|47706.38
12:42:04|47706.41
12:42:06|47711.84
12:42:07|47711.84
12:42:08|47711.85
12:42:09|47711.85
12:42:10|47711.85
12:42:11|47716.84
12:42:12|47716.84
12:42:13|47716.85
12:42:14|47716.84
12:42:15|47716.84
12:42:16|47719.99
12:42:17|47719.98
12:42:18|47719.98
12:42:19|47716.85
12:42:20|47711.99
12:42:21|47717.48
12:42:22|47717.49
12:42:23|47717.48
12:42:24|47721.99
12:42:25|47721.99
12:42:26|47722.
12:42:27|47722.
12:42:28|47721.98
12:42:29|47715.39
12:42:30|47711.86
12:42:31|47709.65
12:42:32|47712.39
12:42:33|47712.07
12:42:34|47712.08
12:42:35|47712.12
12:42:36|47712.12
12:42:37|47712.12
12:42:38|47712.11
12:42:39|47712.12
12:42:40|47712.12
12:42:41|47712.11
12:42:42|47712.11
12:42:43|47712.13
12:42:44|47712.4
12:42:45|47712.4
12:42:46|47712.11
12:42:47|47709.66
12:42:48|47708.64
12:42:49|47708.65
12:42:50|47706.8
12:42:51|47700.31
12:42:52|47706.81
12:42:53|47706.81
12:42:54|47718.3
12:42:55|47726.24
12:42:56|47726.24
12:42:57|47726.23
12:42:58|47726.24
12:42:59|47726.23
12:43:00|47726.23
12:43:01|47726.23
12:43:02|47726.23
12:43:03|47728.78
12:43:04|47728.77
12:43:06|47730.36
12:43:07|47726.23
12:43:08|47726.24
12:43:10|47724.
12:43:10|47724.
12:43:11|47722.69
12:43:12|47725.44
12:43:13|47725.44
12:43:14|47725.43
12:43:15|47723.51
12:43:16|47721.43
12:43:17|47721.01
12:43:18|47721.02
12:43:19|47721.01
12:43:20|47721.02
12:43:21|47721.02
12:43:22|47721.01
12:43:23|47721.02
12:43:24|47721.01
12:43:25|47721.04
12:43:26|47721.04
12:43:27|47721.04
12:43:28|47721.05
12:43:29|47721.05
12:43:30|47722.28
12:43:31|47721.17
12:43:32|47721.05
12:43:33|47718.6
12:43:34|47718.6
12:43:35|47718.6
12:43:36|47718.6
12:43:37|47718.59
12:43:38|47716.46
12:43:39|47716.46
12:43:40|47716.46
12:43:41|47716.34
12:43:42|47716.34
12:43:43|47716.45
12:43:44|47716.46
12:43:45|47716.46
12:43:46|47697.43
12:43:47|47692.61
12:43:48|47700.56
12:43:49|47706.16
12:43:50|47713.95
12:43:51|47718.59
12:43:52|47718.59
12:43:53|47716.84
12:43:54|47716.83
12:43:55|47716.84
12:43:56|47716.83
12:43:57|47713.38
12:43:58|47709.11
12:43:59|47714.68
12:44:00|47715.24
12:44:01|47716.43
12:44:02|47716.43
12:44:03|47716.43
12:44:05|47716.44
12:44:06|47714.67
12:44:06|47714.67
12:44:07|47714.67
12:44:08|47714.67
12:44:10|47714.66
12:44:11|47714.67
12:44:11|47714.67
12:44:13|47714.67
12:44:14|47714.66
12:44:15|47714.66
12:44:16|47714.66
12:44:17|47714.67
12:44:18|47714.66
12:44:19|47714.66
12:44:20|47713.25
12:44:22|47709.9
12:44:23|47713.94
12:44:23|47713.95
12:44:24|47713.96
12:44:25|47713.96
12:44:26|47714.
12:44:28|47714.66
12:44:29|47716.42
12:44:29|47716.42
12:44:30|47716.43
12:44:32|47716.43
12:44:33|47716.43
12:44:33|47716.42
12:44:34|47716.83
12:44:36|47717.98
12:44:36|47716.89
12:44:37|47713.15
12:44:39|47713.14
12:44:39|47704.67
12:44:41|47693.6
12:44:41|47690.01
12:44:42|47690.01
12:44:44|47690.01
12:44:44|47694.37
12:44:45|47690.64
12:44:46|47690.63
12:44:47|47690.64
12:44:48|47690.63
12:44:49|47690.64
12:44:50|47690.64
12:44:51|47690.63
12:44:52|47690.63
12:44:53|47690.63
12:44:54|47690.63
12:44:55|47690.64
12:44:56|47690.64
12:44:57|47690.63
12:44:59|47692.25
12:44:59|47696.68
12:45:00|47704.37
12:45:01|47704.36
12:45:02|47704.37
12:45:03|47704.37
12:45:04|47700.13
12:45:05|47700.13
12:45:07|47700.12
12:45:08|47696.88
12:45:10|47686.71
12:45:10|47683.71
12:45:11|47678.02
12:45:12|47676.27
12:45:13|47676.27
12:45:14|47675.22
12:45:15|47673.46
12:45:16|47671.52
12:45:17|47671.52
12:45:18|47671.52
12:45:19|47678.58
12:45:20|47678.58
12:45:21|47678.59
12:45:22|47685.59
12:45:23|47680.33
12:45:24|47680.33
12:45:25|47681.77
12:45:26|47683.78
12:45:27|47687.2
12:45:28|47701.9
12:45:29|47702.49
12:45:30|47699.84
12:45:31|47699.84
12:45:32|47699.85
12:45:33|47699.99
12:45:34|47701.41
12:45:35|47699.89
12:45:36|47699.88
12:45:38|47699.88
12:45:38|47696.8
12:45:39|47699.98
12:45:40|47699.99
12:45:41|47699.99
12:45:42|47699.98
12:45:43|47699.99
12:45:44|47699.98
12:45:45|47699.98
12:45:46|47699.99
12:45:47|47699.98
12:45:48|47703.82
12:45:49|47714.59
12:45:50|47714.58
12:45:51|47716.
12:45:52|47716.
12:45:54|47716.
12:45:54|47720.65
12:45:55|47718.93
12:45:56|47717.82
12:45:57|47717.82
12:45:58|47720.63
12:45:59|47720.61
12:46:00|47720.6
12:46:01|47720.6
12:46:02|47720.61
12:46:03|47720.61
12:46:04|47720.6
12:46:05|47720.61
12:46:06|47720.6
12:46:08|47720.6
12:46:08|47720.6
12:46:10|47720.6
12:46:11|47720.6
12:46:17|47720.44
12:46:18|47728.78
12:46:19|47732.83
12:46:20|47732.88
12:46:21|47730.79
12:46:22|47729.15
12:46:23|47728.78
12:46:23|47728.77
12:46:24|47726.27
12:46:26|47726.28
12:46:27|47735.
12:46:28|47735.
12:46:29|47737.43
12:46:30|47735.07
12:46:30|47735.
12:46:32|47735.01
12:46:33|47735.
12:46:34|47735.01
12:46:35|47731.72
12:46:36|47731.69
12:46:37|47730.8
12:46:38|47730.78
12:46:39|47730.79
12:46:40|47730.79
12:46:41|47730.78
12:46:42|47730.78
12:46:43|47730.79
12:46:44|47732.91
12:46:45|47734.09
12:46:46|47734.03
12:46:47|47731.4
12:46:48|47731.4
12:46:49|47731.39
12:46:50|47731.39
12:46:51|47731.44
12:46:52|47731.44
12:46:54|47731.43
12:46:54|47731.44
12:46:55|47731.43
12:46:56|47725.89
12:46:57|47725.9
12:46:58|47723.93
12:46:59|47728.99
12:47:00|47731.41
12:47:01|47732.39
12:47:02|47732.39
12:47:03|47732.39
12:47:04|47732.38
12:47:05|47724.8
12:47:06|47726.66
12:47:07|47724.87
12:47:09|47717.81
12:47:09|47717.81
12:47:10|47717.82
12:47:12|47717.81
12:47:12|47721.13
12:47:14|47722.62
12:47:15|47728.77
12:47:16|47728.76
12:47:17|47732.38
12:47:18|47734.98
12:47:19|47735.
12:47:19|47740.
12:47:21|47739.99
12:47:22|47739.99
12:47:23|47740.
12:47:24|47740.
12:47:25|47740.
12:47:25|47731.92
12:47:27|47729.02
12:47:28|47729.03
12:47:29|47731.97
12:47:30|47739.53
12:47:31|47737.02
12:47:32|47734.09
12:47:33|47735.93
12:47:34|47735.92
12:47:34|47731.15
12:47:36|47731.15
12:47:37|47735.93
12:47:38|47735.93
12:47:39|47740.
12:47:40|47739.79
12:47:41|47740.
12:47:42|47740.
12:47:43|47738.36
12:47:44|47738.37
12:47:44|47738.36
12:47:46|47737.01
12:47:46|47739.78
12:47:48|47740.42
12:47:49|47740.42
12:47:50|47731.81
12:47:51|47736.99
12:47:52|47737.
12:47:52|47737.97
12:47:54|47737.99
12:47:55|47740.41
12:47:56|47740.41
12:47:57|47740.41
12:47:58|47740.42
12:47:59|47740.42
12:48:00|47731.82
12:48:01|47731.83
12:48:01|47731.83
12:48:03|47724.
12:48:04|47718.83
12:48:05|47717.83
12:48:06|47717.82
12:48:07|47717.82
12:48:07|47717.82
12:48:09|47726.84
12:48:10|47723.95
12:48:12|47722.75
12:48:13|47727.56
12:48:14|47727.55
12:48:15|47723.95
12:48:16|47723.94
12:48:17|47712.71
12:48:18|47726.38
12:48:19|47721.87
12:48:20|47729.01
12:48:21|47731.82
12:48:23|47726.45
12:48:23|47726.45
12:48:24|47727.55
12:48:25|47727.56
12:48:26|47727.55
12:48:27|47727.55
12:48:28|47730.22
12:48:29|47730.22
12:48:30|47731.8
12:48:31|47731.79
12:48:32|47731.8
12:48:33|47731.81
12:48:34|47735.92
12:48:35|47735.92
12:48:36|47734.69
12:48:37|47734.7
12:48:38|47731.82
12:48:39|47731.79
12:48:40|47727.57
12:48:41|47727.57
12:48:42|47731.7
12:48:43|47731.69
12:48:44|47730.
12:48:45|47727.61
12:48:46|47726.46
12:48:47|47726.45
12:48:48|47721.89
12:48:49|47721.89
12:48:50|47721.89
12:48:51|47721.89
12:48:52|47721.89
12:48:53|47727.19
12:48:54|47727.18
12:48:55|47727.18
12:48:56|47727.18
12:48:57|47729.8
12:48:58|47729.8
12:48:59|47729.79
12:49:00|47729.79
12:49:01|47729.8
12:49:02|47729.78
12:49:03|47725.49
12:49:04|47722.79
12:49:05|47722.79
12:49:06|47722.8
12:49:07|47726.4
12:49:08|47727.17
12:49:10|47726.59
12:49:11|47726.59
12:49:12|47726.59
12:49:13|47722.83
12:49:14|47731.79
12:49:15|47731.8
12:49:16|47728.54
12:49:17|47725.49
12:49:18|47725.49
12:49:19|47725.49
12:49:20|47719.95
12:49:21|47719.71
12:49:22|47724.3
12:49:23|47728.49
12:49:24|47724.31
12:49:25|47724.31
12:49:26|47724.3
12:49:27|47729.42
12:49:28|47724.32
12:49:29|47724.31
12:49:30|47724.3
12:49:31|47724.31
12:49:32|47727.
12:49:33|47734.99
12:49:34|47739.99
12:49:34|47740.
12:49:36|47739.99
12:49:37|47737.03
12:49:37|47737.03
12:49:39|47739.95
12:49:39|47732.4
12:49:40|47732.39
12:49:42|47732.4
12:49:42|47732.39
12:49:43|47736.07
12:49:45|47739.95
12:49:46|47738.38
12:49:46|47738.38
12:49:48|47734.63
12:49:49|47734.63
12:49:49|47739.68
12:49:50|47739.68
12:49:52|47739.69
12:49:53|47739.46
12:49:53|47739.46
12:49:55|47736.14
12:49:56|47736.14
12:49:57|47736.13
12:49:58|47736.14
12:49:59|47736.14
12:50:00|47736.14
12:50:01|47737.96
12:50:02|47737.73
12:50:04|47737.74
12:50:04|47737.96
12:50:05|47737.96
12:50:06|47737.96
12:50:07|47737.96
12:50:08|47739.68
12:50:09|47740.
12:50:11|47736.28
12:50:12|47740.
12:50:13|47739.99
12:50:14|47739.99
12:50:15|47739.99
12:50:16|47766.
12:50:17|47769.07
12:50:18|47774.99
12:50:19|47770.62
12:50:20|47774.96
12:50:21|47776.24
12:50:22|47763.29
12:50:23|47766.33
12:50:24|47767.79
12:50:25|47767.79
12:50:26|47763.29
12:50:27|47763.29
12:50:28|47761.59
12:50:29|47767.69
12:50:30|47764.58
12:50:31|47751.67
12:50:32|47754.39
12:50:33|47756.09
12:50:34|47759.75
12:50:35|47762.65
12:50:36|47765.05
12:50:37|47766.15
12:50:38|47772.3
12:50:39|47764.9
12:50:41|47766.96
12:50:41|47775.04
12:50:42|47772.94
12:50:43|47772.95
12:50:44|47772.94
12:50:45|47772.95
12:50:46|47772.95
12:50:47|47775.29
12:50:48|47771.3
12:50:49|47771.32
12:50:50|47771.31
12:50:51|47763.99
12:50:52|47764.
12:50:53|47762.66
12:50:54|47767.98
12:50:55|47770.51
12:50:57|47770.52
12:50:57|47775.93
12:50:58|47773.77
12:50:59|47773.81
12:51:00|47776.99
12:51:01|47787.55
12:51:02|47789.47
12:51:03|47793.42
12:51:04|47793.41
12:51:05|47793.99
12:51:06|47790.5
12:51:08|47793.
12:51:08|47795.
12:51:09|47796.46
12:51:10|47794.43
12:51:12|47794.74
12:51:13|47794.73
12:51:14|47794.74
12:51:15|47794.74
12:51:15|47797.19
12:51:17|47797.21
12:51:17|47797.2
12:51:19|47797.2
12:51:20|47797.2
12:51:21|47793.
12:51:21|47785.33
12:51:23|47785.34
12:51:24|47783.
12:51:25|47782.61
12:51:26|47782.96
12:51:27|47782.96
12:51:27|47782.96
12:51:29|47780.22
12:51:29|47772.95
12:51:31|47772.95
12:51:31|47772.95
12:51:32|47770.
12:51:33|47770.
12:51:34|47771.3
12:51:36|47774.22
12:51:36|47774.22
12:51:37|47774.18
12:51:38|47774.19
12:51:39|47774.18
12:51:40|47774.19
12:51:41|47774.19
12:51:43|47774.18
12:51:43|47774.22
12:51:45|47777.21
12:51:46|47782.
12:51:46|47782.
12:51:47|47781.98
12:51:48|47781.99
12:51:49|47782.98
12:51:50|47785.16
12:51:51|47785.15
12:51:53|47782.05
12:51:54|47777.78
12:51:54|47782.11
12:51:55|47785.33
12:51:56|47785.32
12:51:57|47781.24
12:51:58|47785.34
12:51:59|47782.95
12:52:00|47777.
12:52:02|47778.75
12:52:03|47782.98
12:52:03|47782.98
12:52:04|47777.4
12:52:06|47776.02
12:52:06|47759.16
12:52:07|47759.16
12:52:08|47759.16
12:52:10|47759.15
12:52:11|47762.21
12:52:12|47762.21
12:52:13|47760.02
12:52:15|47762.2
12:52:15|47757.24
12:52:17|47757.23
12:52:17|47757.24
12:52:19|47745.27
12:52:20|47745.24
12:52:21|47753.79
12:52:22|47749.02
12:52:24|47754.75
12:52:24|47759.14
12:52:25|47765.44
12:52:26|47765.44
12:52:27|47765.44
12:52:28|47765.43
12:52:29|47765.44
12:52:30|47766.44
12:52:31|47776.
12:52:32|47776.01
12:52:33|47768.01
12:52:34|47768.01
12:52:35|47768.01
12:52:36|47768.01
12:52:37|47768.01
12:52:38|47768.
12:52:39|47768.74
12:52:40|47771.64
12:52:41|47772.81
12:52:42|47772.82
12:52:43|47769.62
12:52:44|47769.62
12:52:45|47772.82
12:52:46|47782.95
12:52:47|47782.95
12:52:49|47782.95
12:52:49|47782.99
12:52:50|47777.35
12:52:51|47782.93
12:52:52|47782.93
12:52:53|47782.94
12:52:54|47797.18
12:52:55|47798.98
12:52:56|47809.64
12:52:57|47810.42
12:52:58|47817.91
12:52:59|47815.27
12:53:00|47808.
12:53:02|47808.26
12:53:02|47808.26
12:53:04|47812.25
12:53:04|47814.99
12:53:05|47811.51
12:53:07|47808.26
12:53:08|47810.67
12:53:08|47808.23
12:53:09|47791.95
12:53:11|47788.63
12:53:12|47789.97
12:53:13|47794.38
12:53:14|47798.36
12:53:16|47794.25
12:53:16|47787.3
12:53:17|47787.29
12:53:18|47784.06
12:53:19|47779.64
12:53:20|47780.54
12:53:21|47780.54
12:53:22|47780.54
12:53:23|47785.25
12:53:24|47779.64
12:53:25|47771.65
12:53:26|47771.65
12:53:27|47771.65
12:53:28|47771.65
12:53:29|47776.51
12:53:30|47780.52
12:53:32|47780.52
12:53:33|47780.51
12:53:34|47782.6
12:53:34|47789.4
12:53:35|47787.22
12:53:36|47789.99
12:53:37|47794.73
12:53:38|47800.
12:53:39|47799.99
12:53:40|47799.99
12:53:41|47799.99
12:53:42|47799.99
12:53:43|47791.57
12:53:44|47790.55
12:53:45|47790.54
12:53:46|47790.54
12:53:47|47787.59
12:53:49|47789.42
12:53:49|47789.42
12:53:50|47789.42
12:53:52|47789.41
12:53:52|47789.41
12:53:53|47791.7
12:53:55|47794.51
12:53:55|47793.16
12:53:56|47793.04
12:53:57|47793.04
12:53:58|47793.
12:53:59|47790.55
12:54:00|47790.55
12:54:01|47790.54
12:54:02|47790.54
12:54:03|47782.67
12:54:04|47775.53
12:54:05|47770.1
12:54:06|47770.08
12:54:07|47773.27
12:54:08|47778.42
12:54:09|47781.36
12:54:10|47785.96
12:54:11|47792.
12:54:12|47806.51
12:54:14|47805.02
12:54:15|47805.03
12:54:17|47795.39
12:54:18|47795.4
12:54:19|47795.39
12:54:20|47795.39
12:54:20|47782.09
12:54:22|47789.12
12:54:23|47787.25
12:54:24|47793.74
12:54:24|47794.49
12:54:26|47794.5
12:54:26|47794.49
12:54:27|47794.49
12:54:29|47794.49
12:54:29|47793.05
12:54:31|47793.04
12:54:32|47793.04
12:54:32|47793.73
12:54:33|47794.49
12:54:35|47794.49
12:54:36|47794.
12:54:37|47793.06
12:54:38|47793.06
12:54:38|47793.06
12:54:39|47793.06
12:54:41|47793.06
12:54:42|47793.07
12:54:42|47793.06
12:54:44|47793.06
12:54:45|47782.5
12:54:45|47782.51
12:54:46|47782.5
12:54:47|47782.51
12:54:49|47782.51
12:54:49|47782.51
12:54:50|47783.61
12:54:51|47785.79
12:54:53|47785.84
12:54:54|47785.83
12:54:54|47782.52
12:54:56|47784.32
12:54:57|47782.53
12:54:57|47783.52
12:54:58|47785.77
12:54:59|47785.76
12:55:01|47785.76
12:55:01|47785.76
12:55:02|47785.76
12:55:04|47785.77
12:55:05|47785.76
12:55:05|47785.76
12:55:06|47785.77
12:55:07|47785.76
12:55:09|47785.74
12:55:09|47785.74
12:55:10|47778.29
12:55:11|47778.29
12:55:13|47768.21
12:55:13|47768.21
12:55:15|47768.21
12:55:17|47768.21
12:55:17|47768.2
12:55:18|47768.2
12:55:19|47768.01
12:55:20|47768.2
12:55:21|47768.2
12:55:22|47768.2
12:55:23|47763.1
12:55:24|47765.07
12:55:25|47763.84
12:55:26|47763.83
12:55:28|47760.7
12:55:28|47754.22
12:55:29|47761.97
12:55:30|47759.96
12:55:32|47759.96
12:55:33|47759.97
12:55:34|47758.1
12:55:35|47758.1
12:55:36|47758.1
12:55:36|47758.1
12:55:38|47758.09
12:55:38|47758.09
12:55:39|47758.09
12:55:41|47758.09
12:55:42|47754.22
12:55:42|47754.23
12:55:44|47754.23
12:55:44|47754.23
12:55:45|47754.23
12:55:47|47754.23
12:55:47|47754.23
12:55:48|47754.23
12:55:49|47754.23
12:55:50|47753.99
12:55:51|47753.99
12:55:52|47753.99
12:55:53|47753.99
12:55:54|47754.
12:55:55|47772.02
12:55:57|47765.89
12:55:57|47763.02
12:55:59|47757.64
12:55:59|47757.64
12:56:00|47757.64
12:56:01|47763.17
12:56:02|47763.17
12:56:03|47763.16
12:56:04|47763.16
12:56:05|47763.16
12:56:06|47765.89
12:56:08|47765.89
12:56:08|47765.88
12:56:10|47765.89
12:56:10|47765.89
12:56:11|47765.89
12:56:12|47765.86
12:56:14|47765.36
12:56:15|47765.35
12:56:16|47765.36
12:56:17|47761.51
12:56:18|47753.74
12:56:19|47752.26
12:56:19|47750.01
12:56:21|47749.42
12:56:22|47749.43
12:56:23|47747.01
12:56:25|47746.98
12:56:25|47744.25
12:56:26|47745.85
12:56:27|47745.86
12:56:28|47747.99
12:56:29|47748.
12:56:30|47743.67
12:56:31|47745.52
12:56:32|47745.51
12:56:33|47745.52
12:56:35|47745.52
12:56:35|47745.85
12:56:36|47757.63
12:56:37|47752.32
12:56:38|47753.63
12:56:39|47753.62
12:56:40|47750.19
12:56:42|47751.42
12:56:42|47751.43
12:56:43|47753.22
12:56:44|47755.87
12:56:45|47753.16
12:56:46|47753.17
12:56:47|47753.17
12:56:49|47747.92
12:56:49|47747.91
12:56:50|47746.13
12:56:51|47746.14
12:56:53|47746.13
12:56:53|47746.13
12:56:54|47746.14
12:56:55|47746.14
12:56:56|47736.14
12:56:57|47726.77
12:56:58|47726.76
12:56:59|47726.77
12:57:00|47726.77
12:57:01|47731.44
12:57:02|47732.38
12:57:03|47732.39
12:57:05|47731.99
12:57:06|47731.99
12:57:06|47732.39
12:57:07|47724.49
12:57:08|47724.48
12:57:09|47713.23
12:57:10|47713.23
12:57:11|47724.17
12:57:12|47724.17
12:57:13|47720.39
12:57:15|47724.46
12:57:17|47732.39
12:57:18|47713.15
12:57:18|47706.03
12:57:20|47709.61
12:57:21|47709.6
12:57:22|47709.6
12:57:23|47709.61
12:57:24|47709.61
12:57:25|47709.61
12:57:26|47709.61
12:57:27|47700.04
12:57:27|47700.04
12:57:29|47700.04
12:57:29|47719.33
12:57:31|47727.22
12:57:32|47727.22
12:57:32|47727.23
12:57:34|47727.23
12:57:35|47727.22
12:57:36|47727.23
12:57:37|47727.23
12:57:38|47727.23
12:57:39|47727.22
12:57:40|47727.22
12:57:40|47727.22
12:57:42|47727.23
12:57:42|47711.91
12:57:44|47716.67
12:57:45|47714.47
12:57:46|47714.47
12:57:47|47714.47
12:57:47|47711.63
12:57:49|47711.63
12:57:50|47711.63
12:57:51|47711.63
12:57:52|47714.47
12:57:52|47716.67
12:57:54|47716.67
12:57:54|47716.66
12:57:56|47716.67
12:57:57|47716.67
12:57:58|47719.21
12:57:58|47719.3
12:58:00|47719.2
12:58:00|47710.5
12:58:02|47718.57
12:58:03|47704.48
12:58:04|47707.32
12:58:05|47713.97
12:58:06|47717.98
12:58:07|47717.98
12:58:08|47716.08
12:58:08|47719.54
12:58:09|47719.58
12:58:11|47707.34
12:58:12|47706.92
12:58:13|47706.92
12:58:14|47707.33
12:58:15|47700.05
12:58:16|47700.05
12:58:17|47700.05
12:58:19|47700.05
12:58:19|47700.05
12:58:20|47700.04
12:58:21|47700.04
12:58:22|47700.05
12:58:23|47700.05
12:58:24|47700.05
12:58:25|47700.05
12:58:26|47700.05
12:58:27|47700.05
12:58:28|47700.05
12:58:29|47700.05
12:58:30|47700.05
12:58:31|47700.05
12:58:32|47700.05
12:58:33|47700.05
12:58:34|47700.05
12:58:35|47700.04
12:58:36|47700.04
12:58:37|47700.04
12:58:38|47700.05
12:58:39|47700.05
12:58:40|47700.05
12:58:41|47700.04
12:58:42|47700.05
12:58:43|47727.21
12:58:44|47734.34
12:58:45|47727.21
12:58:46|47728.99
12:58:47|47728.98
12:58:48|47728.98
12:58:49|47727.22
12:58:50|47727.23
12:58:51|47727.23
12:58:52|47713.32
12:58:53|47720.97
12:58:54|47713.35
12:58:55|47709.59
12:58:56|47700.89
12:58:57|47716.85
12:58:58|47711.28
12:58:59|47711.28
12:59:00|47711.29
12:59:01|47711.29
12:59:02|47711.29
12:59:03|47711.28
12:59:04|47712.68
12:59:05|47715.76
12:59:06|47716.56
12:59:07|47716.57
12:59:08|47716.57
12:59:09|47720.29
12:59:10|47723.69
12:59:11|47719.99
12:59:12|47719.98
12:59:13|47719.99
12:59:14|47728.99
12:59:16|47728.99
12:59:17|47729.
12:59:18|47729.
12:59:19|47732.16
12:59:20|47731.38
12:59:21|47731.38
12:59:22|47731.39
12:59:23|47731.39
12:59:24|47731.39
12:59:25|47730.66
12:59:26|47730.66
12:59:27|47731.38
12:59:28|47731.38
12:59:29|47731.38
12:59:30|47731.38
12:59:32|47731.01
12:59:32|47726.99
12:59:33|47721.06
12:59:34|47721.05
12:59:35|47723.69
12:59:36|47723.69
12:59:37|47723.7
12:59:38|47723.69
12:59:39|47723.7
12:59:40|47723.7
12:59:41|47723.69
12:59:42|47716.2
12:59:43|47716.19
12:59:44|47716.19
12:59:45|47716.2
12:59:46|47716.19
12:59:47|47716.19
12:59:48|47716.2
12:59:49|47716.2
12:59:50|47716.19
12:59:51|47716.18
12:59:52|47716.19
12:59:53|47716.19
12:59:54|47716.19
12:59:55|47716.2
12:59:56|47716.2
12:59:57|47709.57
12:59:58|47709.57
12:59:59|47707.38
13:00:00|47707.38
13:00:01|47709.58
13:00:02|47711.34
13:00:03|47711.34
13:00:04|47711.34
13:00:05|47711.35
13:00:06|47711.35
13:00:07|47711.35
13:00:08|47708.19
13:00:09|47709.7
13:00:11|47688.05
13:00:11|47688.02
13:00:12|47688.04
13:00:13|47687.96
13:00:14|47687.95
13:00:15|47688.9
13:00:16|47688.9
13:00:18|47687.12
13:00:19|47686.72
13:00:21|47688.9
13:00:21|47688.89
13:00:23|47688.89
13:00:23|47691.86
13:00:25|47694.38
13:00:25|47701.18
13:00:26|47701.17
13:00:27|47701.18
13:00:28|47701.18
13:00:30|47707.37
13:00:31|47707.34
13:00:32|47703.49
13:00:33|47703.49
13:00:34|47707.23
13:00:35|47707.41
13:00:36|47707.43
13:00:36|47707.43
13:00:38|47708.19
13:00:39|47710.74
13:00:39|47712.52
13:00:41|47712.53
13:00:42|47712.53
13:00:42|47712.53
13:00:43|47723.23
13:00:44|47728.9
13:00:46|47729.99
13:00:47|47729.99
13:00:47|47728.92
13:00:48|47728.93
13:00:49|47728.93
13:00:51|47723.69
13:00:52|47723.7
13:00:53|47722.3
13:00:54|47722.29
13:00:54|47723.69
13:00:55|47723.68
13:00:57|47723.69
13:00:58|47723.69
13:00:58|47735.45
13:01:00|47735.46
13:01:01|47736.5
13:01:02|47736.51
13:01:03|47736.51
13:01:04|47736.51
13:01:05|47736.51
13:01:06|47736.5
13:01:07|47736.52
13:01:08|47736.53
13:01:09|47740.56
13:01:09|47749.99
13:01:11|47751.44
13:01:11|47751.44
13:01:12|47763.15
13:01:14|47761.32
13:01:15|47766.49
13:01:16|47766.49
13:01:17|47766.48
13:01:18|47766.49
13:01:19|47761.95
13:01:21|47752.28
13:01:21|47751.44
13:01:22|47751.44
13:01:23|47751.44
13:01:24|47748.34
13:01:25|47748.34
13:01:26|47744.
13:01:27|47738.16
13:01:28|47741.32
13:01:29|47738.12
13:01:30|47738.13
13:01:31|47726.19
13:01:32|47724.75
13:01:33|47731.51
13:01:34|47731.51
13:01:35|47732.93
13:01:36|47736.01
13:01:37|47736.03
13:01:38|47736.02
13:01:39|47738.44
13:01:40|47738.43
13:01:41|47738.91
13:01:43|47743.14
13:01:43|47743.14
13:01:44|47743.13
13:01:45|47743.14
13:01:46|47739.55
13:01:47|47739.54
13:01:48|47739.54
13:01:49|47740.19
13:01:51|47741.22
13:01:51|47742.96
13:01:52|47742.43
13:01:54|47742.43
13:01:54|47742.43
13:01:56|47742.43
13:01:56|47742.43
13:01:57|47742.43
13:01:58|47742.43
13:01:59|47742.43
13:02:01|47739.56
13:02:02|47741.55
13:02:02|47741.55
13:02:03|47741.55
13:02:05|47741.56
13:02:05|47741.56
13:02:06|47741.56
13:02:07|47742.42
13:02:09|47742.42
13:02:09|47742.42
13:02:11|47742.42
13:02:11|47743.13
13:02:13|47745.42
13:02:14|47750.
13:02:14|47759.99
13:02:15|47761.15
13:02:16|47761.14
13:02:18|47758.91
13:02:19|47755.92
13:02:21|47754.97
13:02:22|47751.66
13:02:23|47751.65
13:02:24|47754.96
13:02:25|47754.97
13:02:26|47754.97
13:02:27|47754.96
13:02:28|47754.97
13:02:29|47754.97
13:02:30|47752.88
13:02:32|47746.18
13:02:32|47746.18
13:02:34|47746.18
13:02:35|47748.47
13:02:35|47748.48
13:02:36|47746.18
13:02:37|47746.17
13:02:38|47746.17
13:02:39|47749.25
13:02:40|47749.24
13:02:42|47749.24
13:02:43|47762.78
13:02:43|47759.34
13:02:44|47759.34
13:02:45|47759.33
13:02:47|47760.04
13:02:47|47760.04
13:02:49|47760.49
13:02:50|47766.
13:02:51|47760.94
13:02:52|47760.94
13:02:53|47760.93
13:02:54|47758.21
13:02:55|47758.21
13:02:55|47758.2
13:02:57|47762.26
13:02:57|47762.27
13:02:59|47762.27
13:03:00|47766.48
13:03:00|47766.49
13:03:02|47766.47
13:03:03|47766.47
13:03:04|47766.47
13:03:05|47766.47
13:03:06|47766.47
13:03:07|47763.03
13:03:07|47753.35
13:03:09|47753.35
13:03:10|47753.34
13:03:11|47753.35
13:03:11|47753.35
13:03:12|47753.35
13:03:14|47753.34
13:03:15|47753.34
13:03:16|47753.34
13:03:16|47757.19
13:03:18|47757.18
13:03:19|47757.18
13:03:20|47769.89
13:03:21|47769.89
13:03:22|47776.72
13:03:23|47776.72
13:03:24|47776.71
13:03:25|47769.37
13:03:26|47769.89
13:03:27|47769.89
13:03:28|47769.89
13:03:29|47769.89
13:03:30|47769.88
13:03:31|47769.89
13:03:32|47769.89
13:03:33|47769.88
13:03:35|47769.88
13:03:35|47769.89
13:03:36|47766.24
13:03:37|47766.25
13:03:38|47769.88
13:03:39|47769.89
13:03:40|47769.89
13:03:41|47769.88
13:03:42|47769.89
13:03:43|47765.93
13:03:44|47765.93
13:03:45|47765.94
13:03:46|47765.29
13:03:47|47765.29
13:03:48|47765.29
13:03:49|47765.29
13:03:50|47765.29
13:03:51|47763.06
13:03:52|47760.
13:03:53|47757.28
13:03:54|47757.32
13:03:55|47757.32
13:03:56|47761.68
13:03:57|47761.68
13:03:58|47759.88
13:03:59|47758.14
13:04:00|47762.51
13:04:01|47768.95
13:04:03|47764.91
13:04:04|47769.89
13:04:05|47769.89
13:04:06|47765.23
13:04:07|47765.24
13:04:08|47757.68
13:04:10|47766.8
13:04:11|47754.94
13:04:11|47751.66
13:04:12|47748.54
13:04:14|47748.46
13:04:14|47750.99
13:04:15|47746.96
13:04:16|47746.96
13:04:18|47746.96
13:04:19|47741.88
13:04:20|47740.22
13:04:22|47746.17
13:04:23|47742.43
13:04:24|47742.44
13:04:25|47747.9
13:04:26|47747.9
13:04:28|47750.99
13:04:28|47754.87
13:04:30|47754.87
13:04:30|47747.62
13:04:31|47747.56
13:04:32|47745.48
13:04:34|47748.04
13:04:35|47748.03
13:04:35|47748.04
13:04:37|47748.04
13:04:37|47748.04
13:04:38|47748.03
13:04:39|47748.03
13:04:40|47748.03
13:04:41|47752.79
13:04:42|47754.95
13:04:43|47754.95
13:04:45|47754.96
13:04:45|47753.92
13:04:46|47753.93
13:04:47|47750.12
13:04:48|47750.13
13:04:50|47750.12
13:04:51|47750.11
13:04:51|47749.87
13:04:53|47749.88
13:04:54|47749.88
13:04:55|47758.13
13:04:56|47765.
13:04:57|47766.55
13:04:58|47766.55
13:04:59|47757.95
13:04:59|47757.46
13:05:01|47757.46
13:05:02|47757.46
13:05:03|47752.3
13:05:04|47752.3
13:05:05|47757.47
13:05:06|47757.47
13:05:07|47757.46
13:05:08|47757.67
13:05:09|47757.67
13:05:10|47757.67
13:05:11|47757.47
13:05:12|47757.48
13:05:13|47749.87
13:05:13|47743.81
13:05:20|47749.59
13:05:21|47749.59
13:05:21|47749.59
13:05:23|47749.59
13:05:24|47749.6
13:05:25|47749.6
13:05:26|47747.01
13:05:27|47747.01
13:05:28|47751.15
13:05:29|47750.83
13:05:30|47750.84
13:05:31|47750.83
13:05:32|47750.84
13:05:33|47752.83
13:05:34|47752.84
13:05:35|47757.07
13:05:36|47773.23
13:05:37|47760.77
13:05:38|47769.47
13:05:39|47769.46
13:05:40|47765.43
13:05:41|47766.11
13:05:42|47768.71
13:05:43|47758.4
13:05:45|47758.4
13:05:45|47758.41
13:05:46|47758.68
13:05:47|47758.68
13:05:48|47758.43
13:05:49|47753.89
13:05:50|47757.
13:05:51|47759.95
13:05:52|47774.32
13:05:53|47776.71
13:05:54|47775.99
13:05:55|47776.99
13:05:56|47776.99
13:05:57|47776.99
13:05:58|47780.6
13:05:59|47780.69
13:06:00|47783.21
13:06:01|47783.96
13:06:02|47783.97
13:06:03|47783.96
13:06:04|47783.97
13:06:05|47783.97
13:06:06|47783.97
13:06:07|47792.48
13:06:08|47794.47
13:06:09|47787.89
13:06:10|47787.89
13:06:11|47792.49
13:06:12|47792.5
13:06:13|47792.49
13:06:14|47792.49
13:06:15|47792.49
13:06:16|47792.54
13:06:17|47799.99
13:06:18|47795.8
13:06:19|47795.8
13:06:20|47797.38
13:06:22|47797.38
13:06:23|47797.38
13:06:24|47797.39
13:06:25|47799.99
13:06:26|47809.99
13:06:26|47805.27
13:06:28|47807.23
13:06:29|47808.31
13:06:30|47808.32
13:06:30|47811.3
13:06:32|47792.61
13:06:33|47797.38
13:06:34|47797.37
13:06:35|47797.38
13:06:36|47801.3
13:06:37|47807.05
13:06:38|47807.06
13:06:39|47810.12
13:06:40|47810.13
13:06:41|47810.13
13:06:42|47810.13
13:06:43|47810.12
13:06:44|47810.12
13:06:45|47810.12
13:06:46|47810.12
13:06:47|47810.13
13:06:48|47810.12
13:06:49|47815.66
13:06:50|47815.78
13:06:51|47815.04
13:06:52|47815.77
13:06:53|47815.77
13:06:54|47815.78
13:06:55|47818.24
13:06:56|47822.53
13:06:57|47825.
13:06:58|47824.47
13:06:59|47816.83
13:07:00|47816.83
13:07:01|47816.83
13:07:02|47816.83
13:07:03|47818.38
13:07:04|47821.17
13:07:05|47804.59
13:07:06|47810.74
13:07:07|47803.06
13:07:09|47794.79
13:07:09|47800.
13:07:10|47809.48
13:07:11|47809.47
13:07:12|47803.96
13:07:13|47805.19
13:07:14|47806.96
13:07:15|47800.21
13:07:16|47806.96
13:07:17|47807.92
13:07:18|47812.16
13:07:19|47809.68
13:07:20|47827.89
13:07:22|47840.68
13:07:23|47843.4
13:07:24|47845.08
13:07:25|47840.59
13:07:26|47823.07
13:07:27|47822.7
13:07:28|47830.03
13:07:30|47830.02
13:07:30|47833.16
13:07:31|47835.71
13:07:32|47835.88
13:07:34|47832.57
13:07:35|47816.6
13:07:36|47817.52
13:07:37|47810.33
13:07:37|47813.29
13:07:38|47813.28
13:07:40|47812.19
13:07:40|47819.07
13:07:41|47816.22
13:07:42|47816.22
13:07:43|47818.54
13:07:45|47818.4
13:07:46|47818.01
13:07:46|47810.58
13:07:47|47814.35
13:07:48|47816.2
13:07:49|47816.2
13:07:50|47814.68
13:07:51|47818.96
13:07:52|47820.81
13:07:53|47822.42
13:07:54|47816.39
13:07:55|47816.42
13:07:56|47817.09
13:07:57|47817.18
13:07:58|47824.51
13:07:59|47824.52
13:08:01|47824.5
13:08:02|47819.95
13:08:02|47816.89
13:08:03|47807.84
13:08:04|47807.7
13:08:05|47804.73
13:08:06|47803.91
13:08:07|47800.02
13:08:08|47800.02
13:08:09|47800.01
13:08:10|47791.35
13:08:11|47786.45
13:08:12|47792.55
13:08:13|47807.69
13:08:14|47780.28
13:08:15|47789.04
13:08:17|47789.05
13:08:17|47793.89
13:08:19|47800.94
13:08:20|47793.59
13:08:21|47791.01
13:08:22|47791.01
13:08:23|47793.56
13:08:25|47791.28
13:08:26|47782.06
13:08:27|47782.05
13:08:28|47782.06
13:08:29|47782.06
13:08:30|47782.06
13:08:31|47799.99
13:08:32|47801.71
13:08:33|47805.48
13:08:35|47800.01
13:08:35|47800.01
13:08:36|47800.
13:08:37|47800.01
13:08:38|47800.
13:08:39|47800.
13:08:40|47800.
13:08:41|47800.18
13:08:42|47804.3
13:08:43|47800.19
13:08:44|47800.
13:08:45|47800.
13:08:46|47799.99
13:08:47|47798.62
13:08:48|47799.94
13:08:49|47799.94
13:08:50|47799.98
13:08:51|47803.94
13:08:52|47803.95
13:08:53|47801.43
13:08:54|47801.44
13:08:55|47807.96
13:08:56|47807.96
13:08:57|47811.74
13:08:58|47807.96
13:08:59|47810.42
13:09:00|47810.12
13:09:01|47809.26
13:09:02|47800.34
13:09:03|47805.58
13:09:04|47805.58
13:09:05|47817.95
13:09:06|47813.03
13:09:07|47813.02
13:09:08|47813.03
13:09:09|47813.02
13:09:10|47808.76
13:09:11|47808.8
13:09:12|47813.38
13:09:13|47808.81
13:09:14|47805.59
13:09:15|47807.99
13:09:16|47813.91
13:09:17|47810.28
13:09:24|47809.02
13:09:25|47810.62
13:09:26|47808.49
13:09:27|47813.46
13:09:28|47810.04
13:09:30|47812.02
13:09:31|47812.01
13:09:32|47812.14
13:09:33|47814.99
13:09:33|47814.48
13:09:35|47812.58
13:09:35|47812.57
13:09:37|47819.74
13:09:38|47833.92
13:09:39|47821.17
13:09:39|47824.05
13:09:40|47824.05
13:09:41|47816.33
13:09:47|47808.15
13:09:48|47805.11
13:09:49|47799.99
13:09:50|47803.7
13:09:51|47803.73
13:09:52|47803.73
13:09:53|47803.73
13:09:54|47803.73
13:09:55|47803.74
13:09:56|47800.75
13:09:58|47800.75
13:09:58|47800.75
13:09:59|47800.74
13:10:00|47807.71
13:10:01|47807.7
13:10:02|47805.41
13:10:03|47806.16
13:10:04|47806.15
13:10:05|47800.01
13:10:06|47786.79
13:10:07|47786.78
13:10:08|47799.84
13:10:09|47799.83
13:10:10|47799.81
13:10:11|47789.94
13:10:12|47784.
13:10:13|47784.01
13:10:14|47784.01
13:10:15|47784.01
13:10:16|47784.01
13:10:17|47784.
13:10:18|47784.01
13:10:19|47784.01
13:10:20|47784.
13:10:21|47784.27
13:10:22|47784.01
13:10:23|47784.
13:10:25|47784.01
13:10:26|47784.01
13:10:27|47788.7
13:10:28|47788.7
13:10:30|47788.69
13:10:31|47784.09
13:10:31|47784.09
13:10:33|47788.04
13:10:33|47788.03
13:10:34|47791.35
13:10:36|47787.79
13:10:36|47787.79
13:10:38|47787.79
13:10:39|47787.79
13:10:39|47787.78
13:10:41|47787.79
13:10:42|47791.35
13:10:43|47790.
13:10:44|47790.
13:10:45|47790.
13:10:46|47786.08
13:10:47|47787.42
13:10:48|47787.43
13:10:49|47787.43
13:10:50|47787.43
13:10:52|47790.8
13:10:52|47789.74
13:10:53|47774.61
13:10:54|47774.01
13:10:55|47770.8
13:10:56|47776.73
13:10:58|47776.74
13:10:58|47776.73
13:10:59|47776.73
13:11:00|47779.24
13:11:01|47779.23
13:11:02|47778.35
13:11:03|47778.35
13:11:05|47778.36
13:11:05|47777.68
13:11:06|47777.69
13:11:07|47777.52
13:11:08|47777.52
13:11:10|47777.51
13:11:10|47777.51
13:11:11|47790.14
13:11:12|47805.06
13:11:13|47796.52
13:11:14|47802.58
13:11:15|47800.61
13:11:17|47786.4
13:11:17|47786.4
13:11:18|47782.09
13:11:19|47783.6
13:11:20|47778.36
13:11:21|47778.36
13:11:22|47780.09
13:11:23|47780.09
13:11:25|47778.63
13:11:26|47778.08
13:11:27|47775.54
13:11:28|47775.55
13:11:29|47788.43
13:11:31|47788.43
13:11:31|47787.08
13:11:32|47787.09
13:11:33|47787.09
13:11:34|47791.55
13:11:35|47796.69
13:11:36|47790.46
13:11:37|47791.69
13:11:38|47795.39
13:11:39|47796.66
13:11:41|47791.69
13:11:41|47791.69
13:11:43|47791.04
13:11:43|47791.04
13:11:44|47788.27
13:11:45|47791.03
13:11:47|47791.68
13:11:47|47791.67
13:11:48|47791.68
13:11:49|47791.68
13:11:50|47795.11
13:11:52|47791.77
13:11:52|47789.92
13:11:53|47791.72
13:11:54|47790.46
13:11:55|47790.21
13:11:56|47791.86
13:11:57|47792.92
13:11:58|47792.97
13:11:59|47794.72
13:12:00|47793.12
13:12:02|47790.43
13:12:03|47790.44
13:12:03|47792.97
13:12:04|47792.97
13:12:05|47796.11
13:12:06|47796.06
13:12:07|47796.06
13:12:09|47794.13
13:12:09|47796.07
13:12:10|47796.06
13:12:11|47796.07
13:12:12|47791.86
13:12:14|47791.86
13:12:14|47794.32
13:12:15|47799.99
13:12:16|47800.
13:12:17|47796.12
13:12:18|47796.12
13:12:19|47796.11
13:12:20|47796.11
13:12:21|47796.12
13:12:22|47791.47
13:12:23|47791.46
13:12:24|47791.47
13:12:25|47791.02
13:12:27|47796.1
13:12:27|47797.87
13:12:29|47796.15
13:12:29|47796.15
13:12:30|47794.78
13:12:31|47800.98
13:12:33|47803.76
13:12:34|47803.76
13:12:35|47803.94
13:12:36|47803.93
13:12:37|47803.94
13:12:38|47803.94
13:12:39|47797.9
13:12:40|47797.9
13:12:41|47796.12
13:12:42|47807.06
13:12:43|47813.98
13:12:44|47813.98
13:12:45|47814.66
13:12:46|47820.
13:12:47|47821.34
13:12:48|47825.11
13:12:49|47825.11
13:12:50|47822.39
13:12:51|47820.37
13:12:52|47820.37
13:12:53|47820.39
13:12:54|47822.75
13:12:55|47820.39
13:12:56|47820.38
13:12:57|47811.08
13:12:58|47814.7
13:12:59|47814.7
13:13:00|47807.61
13:13:01|47814.72
13:13:02|47809.41
13:13:03|47814.19
13:13:04|47813.55
13:13:05|47820.36
13:13:06|47819.58
13:13:07|47806.26
13:13:08|47806.26
13:13:09|47811.33
13:13:10|47809.73
13:13:11|47809.73
13:13:12|47804.02
13:13:13|47803.95
13:13:14|47809.05
13:13:15|47816.45
13:13:16|47813.04
13:13:17|47813.04
13:13:18|47804.99
13:13:19|47807.86
13:13:20|47808.01
13:13:21|47808.84
13:13:22|47809.98
13:13:23|47812.99
13:13:24|47814.61
13:13:25|47820.36
13:13:26|47820.36
13:13:28|47823.54
13:13:29|47823.54
13:13:30|47829.66
13:13:31|47830.
13:13:33|47828.13
13:13:33|47825.88
13:13:34|47830.69
13:13:35|47830.69
13:13:36|47830.25
13:13:37|47830.74
13:13:38|47842.41
13:13:39|47831.92
13:13:40|47829.36
13:13:41|47830.
13:13:42|47834.73
13:13:43|47830.7
13:13:44|47841.65
13:13:45|47835.25
13:13:46|47835.25
13:13:47|47840.81
13:13:48|47825.93
13:13:49|47831.28
13:13:50|47830.89
13:13:51|47834.64
13:13:52|47835.26
13:13:53|47832.7
13:13:54|47833.5
13:13:55|47830.18
13:13:56|47823.56
13:13:57|47825.31
13:13:58|47824.67
13:13:59|47822.87
13:14:00|47823.91
13:14:01|47832.67
13:14:02|47828.41
13:14:03|47823.57
13:14:04|47827.2
13:14:05|47825.66
13:14:06|47829.36
13:14:07|47826.25
13:14:08|47829.37
13:14:09|47832.39
13:14:10|47839.22
13:14:11|47837.11
13:14:12|47839.22
13:14:13|47839.22
13:14:14|47836.25
13:14:15|47829.6
13:14:16|47826.9
13:14:17|47824.39
13:14:18|47831.08
13:14:19|47831.09
13:14:20|47823.13
13:14:21|47827.84
13:14:22|47835.88
13:14:23|47830.03
13:14:24|47824.
13:14:25|47826.58
13:14:26|47824.06
13:14:28|47824.09
13:14:29|47824.09
13:14:30|47828.33
13:14:31|47824.1
13:14:32|47824.44
13:14:33|47824.43
13:14:34|47823.07
13:14:34|47823.07
13:14:36|47827.24
13:14:36|47832.61
13:14:38|47840.32
13:14:38|47840.32
13:14:39|47833.19
13:14:41|47824.
13:14:42|47820.27
13:14:43|47824.03
13:14:43|47813.27
13:14:44|47816.83
13:14:45|47812.59
13:14:47|47815.35
13:14:47|47815.15
13:14:49|47814.43
13:14:49|47814.42
13:14:51|47814.42
13:14:51|47814.43
13:14:52|47820.
13:14:53|47820.01
13:14:54|47823.82
13:14:56|47823.82
13:14:56|47820.31
13:14:57|47820.32
13:14:58|47820.32
13:14:59|47824.8
13:15:00|47824.61
13:15:01|47821.84
13:15:03|47828.33
13:15:04|47833.17
13:15:05|47835.85
13:15:06|47835.85
13:15:07|47840.
13:15:08|47834.41
13:15:09|47833.5
13:15:10|47833.49
13:15:11|47830.05
13:15:11|47824.49
13:15:13|47824.6
13:15:14|47830.04
13:15:15|47830.04
13:15:16|47830.04
13:15:17|47840.31
13:15:17|47840.33
13:15:19|47840.32
13:15:19|47840.31
13:15:21|47836.79
13:15:22|47857.14
13:15:23|47860.19
13:15:24|47867.06
13:15:24|47850.6
13:15:25|47851.44
13:15:26|47851.44
13:15:27|47859.18
13:15:29|47852.05
13:15:30|47850.62
13:15:31|47848.71
13:15:32|47837.51
13:15:33|47847.65
13:15:34|47835.15
13:15:35|47835.14
13:15:37|47838.73
13:15:38|47838.73
13:15:39|47836.64
13:15:40|47842.75
13:15:40|47842.36
13:15:42|47842.37
13:15:43|47844.47
13:15:44|47837.54
13:15:45|47832.05
13:15:46|47830.08
13:15:47|47830.07
13:15:48|47841.62
13:15:49|47835.65
13:15:50|47839.61
13:15:51|47847.92
13:15:52|47844.24
13:15:53|47844.25
13:15:54|47850.61
13:15:55|47850.62
13:15:56|47850.57
13:15:57|47850.57
13:15:58|47850.58
13:15:59|47850.58
13:16:00|47850.61
13:16:01|47850.62
13:16:02|47850.57
13:16:03|47850.
13:16:04|47848.19
13:16:05|47844.26
13:16:06|47844.26
13:16:07|47843.76
13:16:08|47836.93
13:16:09|47836.94
13:16:10|47841.68
13:16:11|47844.26
13:16:12|47847.63
13:16:13|47850.57
13:16:15|47850.61
13:16:15|47848.6
13:16:16|47842.53
13:16:17|47842.52
13:16:18|47839.35
13:16:19|47842.53
13:16:21|47842.52
13:16:21|47840.87
13:16:23|47838.08
13:16:23|47839.01
13:16:25|47842.21
13:16:25|47838.07
13:16:26|47838.07
13:16:27|47838.07
13:16:29|47840.86
13:16:30|47842.65
13:16:32|47840.87
13:16:32|47844.88
13:16:33|47850.01
13:16:34|47850.
13:16:36|47848.28
13:16:37|47839.4
13:16:38|47839.33
13:16:39|47832.51
13:16:40|47842.2
13:16:41|47835.7
13:16:41|47844.07
13:16:42|47841.33
13:16:43|47832.51
13:16:45|47832.51
13:16:45|47831.
13:16:46|47831.
13:16:47|47832.5
13:16:49|47824.61
13:16:50|47829.98
13:16:51|47825.95
13:16:51|47825.96
13:16:52|47825.96
13:16:53|47825.96
13:16:54|47825.96
13:16:55|47824.57
13:16:56|47824.58
13:16:57|47825.27
13:16:58|47825.99
13:17:00|47830.98
13:17:00|47830.99
13:17:01|47830.99
13:17:02|47831.
13:17:03|47831.
13:17:04|47831.75
13:17:06|47832.51
13:17:06|47831.43
13:17:07|47832.5
13:17:09|47836.33
13:17:09|47836.36
13:17:11|47836.36
13:17:11|47836.36
13:17:12|47832.52
13:17:14|47834.94
13:17:15|47835.66
13:17:15|47822.91
13:17:16|47815.62
13:17:17|47819.07
13:17:19|47819.88
13:17:19|47819.91
13:17:20|47816.72
13:17:21|47816.76
13:17:22|47823.
13:17:23|47816.73
13:17:25|47816.7
13:17:26|47810.94
13:17:26|47815.99
13:17:27|47825.52
13:17:28|47815.48
13:17:30|47824.34
13:17:31|47823.76
13:17:32|47825.93
13:17:33|47828.07
13:17:34|47823.75
13:17:35|47824.83
13:17:37|47826.95
13:17:37|47826.17
13:17:38|47826.16
13:17:40|47822.69
13:17:40|47822.7
13:17:41|47824.75
13:17:42|47824.76
13:17:43|47824.78
13:17:44|47822.7
13:17:45|47823.29
13:17:46|47826.95
13:17:47|47827.92
13:17:48|47828.86
13:17:49|47823.53
13:17:50|47823.53
13:17:51|47824.79
13:17:52|47824.78
13:17:53|47824.64
13:17:54|47825.93
13:17:55|47828.85
13:17:56|47827.65
13:17:57|47822.88
13:17:58|47821.01
13:17:59|47817.34
13:18:00|47817.45
13:18:01|47820.86
13:18:03|47825.92
13:18:04|47825.91
13:18:05|47825.91
13:18:06|47819.97
13:18:07|47817.44
13:18:08|47817.4
13:18:09|47816.65
13:18:10|47816.65
13:18:11|47822.24
13:18:12|47800.02
13:18:12|47800.22
13:18:14|47809.7
13:18:15|47816.65
13:18:15|47810.81
13:18:16|47810.77
13:18:18|47804.72
13:18:18|47804.7
13:18:20|47811.36
13:18:21|47805.94
13:18:22|47816.
13:18:23|47822.89
13:18:24|47818.88
13:18:25|47816.
13:18:26|47813.39
13:18:27|47813.19
13:18:28|47813.18
13:18:29|47812.17
13:18:30|47813.39
13:18:32|47816.89
13:18:33|47816.93
13:18:34|47815.56
13:18:35|47814.49
13:18:35|47811.58
13:18:36|47806.07
13:18:38|47813.28
13:18:39|47813.29
13:18:40|47818.07
13:18:41|47818.07
13:18:42|47823.86
13:18:43|47816.72
13:18:44|47817.74
13:18:46|47812.55
13:18:47|47816.13
13:18:48|47815.39
13:18:49|47815.03
13:18:49|47812.11
13:18:51|47812.13
13:18:51|47812.13
13:18:52|47815.28
13:18:54|47812.12
13:18:54|47819.1
13:18:56|47820.12
13:18:57|47817.2
13:18:57|47817.21
13:18:58|47816.66
13:19:00|47812.11
13:19:00|47812.1
13:19:02|47812.1
13:19:03|47814.24
13:19:04|47810.87
13:19:04|47814.24
13:19:06|47815.27
13:19:06|47812.52
13:19:07|47812.51
13:19:08|47812.51
13:19:09|47810.83
13:19:10|47808.76
13:19:12|47808.75
13:19:13|47808.75
13:19:14|47808.37
13:19:14|47806.42
13:19:15|47808.37
13:19:16|47805.1
13:19:18|47805.
13:19:19|47794.01
13:19:20|47794.
13:19:20|47796.43
13:19:22|47796.43
13:19:22|47795.69
13:19:24|47795.7
13:19:25|47801.19
13:19:25|47802.23
13:19:26|47796.8
13:19:27|47794.04
13:19:29|47794.
13:19:30|47786.07
13:19:31|47775.53
13:19:33|47799.85
13:19:33|47794.8
13:19:34|47790.01
13:19:35|47780.31
13:19:37|47783.88
13:19:37|47786.89
13:19:39|47787.82
13:19:40|47783.7
13:19:40|47783.72
13:19:42|47791.96
13:19:43|47793.99
13:19:44|47793.99
13:19:45|47790.01
13:19:46|47790.01
13:19:47|47791.4
13:19:48|47791.38
13:19:49|47787.62
13:19:50|47791.38
13:19:51|47799.97
13:19:52|47799.96
13:19:53|47794.03
13:19:54|47794.03
13:19:55|47796.41
13:19:56|47792.45
13:19:57|47792.5
13:19:57|47794.08
13:19:59|47792.53
13:20:00|47792.52
13:20:00|47789.
13:20:02|47786.04
13:20:02|47788.97
13:20:04|47787.58
13:20:04|47787.59
13:20:06|47791.93
13:20:06|47790.95
13:20:07|47787.22
13:20:08|47781.35
13:20:09|47775.55
13:20:10|47774.
13:20:12|47774.
13:20:13|47774.
13:20:14|47771.47
13:20:14|47771.43
13:20:15|47771.
13:20:17|47771.
13:20:18|47758.82
13:20:19|47758.3
13:20:19|47770.8
13:20:21|47765.8
13:20:22|47766.17
13:20:23|47770.8
13:20:23|47770.8
13:20:24|47770.81
13:20:26|47770.8
13:20:27|47770.81
13:20:28|47770.81
13:20:29|47770.8
13:20:30|47770.8
13:20:31|47770.8
13:20:33|47774.02
13:20:33|47774.02
13:20:34|47805.26
13:20:36|47791.8
13:20:36|47790.8
13:20:38|47795.6
13:20:39|47791.09
13:20:39|47791.44
13:20:40|47784.55
13:20:41|47783.56
13:20:43|47786.89
13:20:44|47786.9
13:20:45|47786.89
13:20:46|47783.86
13:20:47|47781.42
13:20:48|47780.
13:20:49|47779.15
13:20:50|47776.91
13:20:51|47779.94
13:20:52|47781.23
13:20:53|47783.58
13:20:54|47781.15
13:20:55|47783.12
13:20:56|47783.13
13:20:57|47783.14
13:20:58|47786.9
13:20:59|47786.9
13:21:00|47790.
13:21:01|47789.99
13:21:02|47787.92
13:21:03|47786.89
13:21:04|47786.9
13:21:05|47783.87
13:21:06|47783.15
13:21:07|47783.14
13:21:08|47797.02
13:21:09|47799.21
13:21:10|47799.38
13:21:11|47805.89
13:21:12|47812.11
13:21:13|47807.8
13:21:14|47805.89
13:21:15|47795.46
13:21:16|47800.33
13:21:17|47791.46
13:21:18|47791.47
13:21:19|47796.15
13:21:20|47791.47
13:21:21|47780.01
13:21:22|47776.9
13:21:23|47776.69
13:21:24|47776.7
13:21:25|47779.5
13:21:26|47781.19
13:21:27|47776.69
13:21:28|47776.69
13:21:29|47776.7
13:21:30|47776.69
13:21:31|47776.7
13:21:33|47781.19
13:21:33|47781.19
13:21:34|47784.31
13:21:36|47781.22
13:21:37|47777.43
13:21:38|47774.33
13:21:39|47761.36
13:21:40|47762.14
13:21:41|47761.87
13:21:42|47764.04
13:21:43|47766.83
13:21:45|47766.23
13:21:46|47766.22
13:21:47|47765.12
13:21:47|47763.93
13:21:49|47762.91
13:21:50|47762.91
13:21:50|47767.12
13:21:51|47767.13
13:21:53|47764.59
13:21:54|47764.58
13:21:54|47765.22
13:21:56|47765.22
13:21:56|47763.24
13:21:57|47766.96
13:21:58|47766.94
13:22:00|47764.9
13:22:01|47764.9
13:22:02|47777.
13:22:03|47777.01
13:22:04|47777.
13:22:05|47772.56
13:22:06|47772.56
13:22:07|47770.49
13:22:08|47769.59
13:22:09|47768.22
13:22:10|47771.42
13:22:11|47771.43
13:22:12|47767.25
13:22:13|47767.26
13:22:14|47767.26
13:22:15|47769.99
13:22:16|47770.
13:22:17|47769.99
13:22:18|47771.52
13:22:19|47763.26
13:22:20|47768.49
13:22:21|47771.75
13:22:22|47769.9
13:22:23|47768.89
13:22:24|47772.15
13:22:26|47750.24
13:22:26|47752.02
13:22:27|47750.01
13:22:28|47750.
13:22:29|47749.75
13:22:30|47748.04
13:22:32|47744.14
13:22:33|47736.85
13:22:34|47734.42
13:22:35|47732.92
13:22:36|47732.92
13:22:37|47740.31
13:22:38|47734.63
13:22:39|47726.14
13:22:40|47721.17
13:22:40|47715.
13:22:42|47719.9
13:22:43|47722.67
13:22:44|47721.55
13:22:45|47721.27
13:22:46|47733.71
13:22:47|47733.7
13:22:48|47734.78
13:22:49|47734.81
13:22:50|47734.85
13:22:51|47727.98
13:22:52|47731.3
13:22:53|47731.31
13:22:54|47734.81
13:22:55|47734.8
13:22:56|47745.
13:22:57|47734.88
13:22:58|47733.03
13:22:59|47740.04
13:23:00|47734.72
13:23:01|47734.74
13:23:02|47734.73
13:23:03|47734.71
13:23:04|47733.04
13:23:05|47721.6
13:23:06|47725.81
13:23:07|47725.8
13:23:08|47725.84
13:23:09|47725.84
13:23:11|47724.53
13:23:11|47719.54
13:23:12|47718.8
13:23:13|47723.09
13:23:14|47724.19
13:23:16|47722.09
13:23:16|47722.1
13:23:18|47722.09
13:23:19|47722.09
13:23:20|47722.1
13:23:21|47730.42
13:23:21|47727.7
13:23:23|47727.7
13:23:24|47727.73
13:23:24|47727.73
13:23:26|47731.21
13:23:27|47728.84
13:23:28|47733.03
13:23:29|47734.79
13:23:30|47741.41
13:23:30|47741.42
13:23:32|47741.42
13:23:32|47746.32
13:23:34|47747.97
13:23:35|47751.85
13:23:36|47750.01
13:23:37|47748.16
13:23:38|47750.05
13:23:39|47750.04
13:23:40|47750.04
13:23:41|47752.09
13:23:42|47752.09
13:23:43|47747.32
13:23:44|47736.36
13:23:46|47747.96
13:23:46|47748.99
13:23:47|47748.99
13:23:48|47749.
13:23:49|47749.98
13:23:51|47738.63
13:23:51|47741.81
13:23:52|47739.5
13:23:54|47739.51
13:23:55|47739.5
13:23:55|47741.79
13:23:57|47741.79
13:23:57|47747.96
13:23:58|47752.
13:23:59|47752.59
13:24:00|47750.45
13:24:02|47744.03
13:24:02|47753.93
13:24:03|47753.94
13:24:05|47753.94
13:24:06|47749.59
13:24:06|47749.58
13:24:08|47749.59
13:24:09|47749.58
13:24:10|47747.97
13:24:11|47749.57
13:24:12|47749.58
13:24:13|47749.58
13:24:14|47750.04
13:24:15|47757.53
13:24:16|47762.52
13:24:17|47764.5
13:24:18|47764.51
13:24:19|47764.51
13:24:20|47757.44
13:24:21|47757.42
13:24:21|47757.51
13:24:23|47757.51
13:24:23|47757.42
13:24:24|47751.96
13:24:26|47751.95
13:24:27|47751.95
13:24:28|47755.73
13:24:29|47754.92
13:24:29|47749.59
13:24:31|47747.23
13:24:31|47747.22
13:24:33|47747.23
13:24:34|47746.78
13:24:36|47750.12
13:24:37|47754.33
13:24:38|47750.07
13:24:38|47750.06
13:24:40|47742.12
13:24:41|47748.17
13:24:42|47744.12
13:24:43|47748.07
13:24:44|47748.64
13:24:46|47748.07
13:24:46|47744.16
13:24:47|47745.8
13:24:48|47745.81
13:24:49|47745.82
13:24:50|47749.53
13:24:51|47749.99
13:24:52|47753.9
13:24:53|47751.44
13:24:54|47750.3
13:24:55|47748.57
13:24:56|47750.65
13:24:57|47750.65
13:24:58|47751.71
13:24:59|47753.84
13:25:00|47753.99
13:25:01|47757.53
13:25:02|47755.24
13:25:03|47756.81
13:25:04|47756.81
13:25:05|47750.01
13:25:06|47749.99
13:25:07|47739.83
13:25:08|47730.
13:25:09|47725.14
13:25:11|47735.74
13:25:11|47733.71
13:25:12|47733.72
13:25:14|47733.71
13:25:14|47726.2
13:25:15|47719.8
13:25:16|47717.93
13:25:17|47718.49
13:25:18|47720.44
13:25:19|47720.43
13:25:20|47724.99
13:25:21|47724.78
13:25:22|47724.94
13:25:23|47730.
13:25:24|47730.
13:25:25|47729.99
13:25:26|47730.02
13:25:27|47733.7
13:25:28|47734.25
13:25:30|47734.25
13:25:30|47734.25
13:25:31|47734.26
13:25:32|47734.25
13:25:33|47734.25
13:25:35|47734.26
13:25:37|47730.02
13:25:38|47733.64
13:25:39|47731.66
13:25:39|47731.64
13:25:40|47731.63
13:25:41|47727.19
13:25:42|47720.52
13:25:43|47726.58
13:25:44|47721.7
13:25:45|47721.7
13:25:46|47723.84
13:25:48|47723.83
13:25:48|47725.
13:25:49|47728.
13:25:50|47728.
13:25:51|47727.99
13:25:52|47724.76
13:25:53|47722.37
13:25:54|47722.09
13:25:56|47720.53
13:25:57|47720.52
13:25:58|47720.51
13:25:59|47718.48
13:26:00|47700.
13:26:01|47705.99
13:26:02|47710.2
13:26:03|47710.2
13:26:03|47710.2
13:26:05|47727.73
13:26:05|47727.72
13:26:07|47727.72
13:26:08|47727.72
13:26:08|47727.72
13:26:10|47727.72
13:26:11|47727.73
13:26:12|47727.72
13:26:13|47729.21
13:26:14|47729.22
13:26:15|47729.21
13:26:15|47729.22
13:26:17|47729.22
13:26:17|47731.62
13:26:19|47731.61
13:26:20|47731.62
13:26:21|47731.62
13:26:21|47731.62
13:26:23|47731.62
13:26:24|47734.84
13:26:25|47746.21
13:26:26|47750.18
13:26:27|47750.18
13:26:28|47750.19
13:26:29|47747.29
13:26:30|47747.29
13:26:31|47747.29
13:26:31|47747.29
13:26:32|47743.12
13:26:34|47743.13
13:26:34|47747.29
13:26:35|47748.22
13:26:37|47750.
13:26:39|47749.99
13:26:39|47748.22
13:26:40|47738.33
13:26:41|47739.
13:26:43|47739.
13:26:43|47739.01
13:26:44|47738.7
13:26:46|47738.7
13:26:47|47737.54
13:26:48|47737.54
13:26:49|47740.5
13:26:50|47742.89
13:26:51|47742.91
13:26:52|47742.91
13:26:52|47742.91
13:26:53|47742.9
13:26:55|47742.86
13:26:56|47742.86
13:26:57|47742.86
13:26:58|47750.
13:26:59|47750.
13:27:00|47750.
13:27:01|47750.99
13:27:02|47751.
13:27:03|47756.84
13:27:04|47756.84
13:27:05|47756.83
13:27:06|47756.83
13:27:07|47756.84
13:27:08|47757.17
13:27:08|47757.16
13:27:09|47757.16
13:27:11|47757.13
13:27:12|47757.13
13:27:13|47757.13
13:27:14|47757.13
13:27:15|47757.13
13:27:16|47757.12
13:27:17|47752.04
13:27:18|47754.29
13:27:19|47757.53
13:27:20|47757.53
13:27:21|47757.53
13:27:22|47757.53
13:27:23|47776.73
13:27:24|47770.58
13:27:25|47767.48
13:27:26|47772.6
13:27:27|47776.08
13:27:28|47772.71
13:27:29|47767.18
13:27:30|47771.96
13:27:31|47771.04
13:27:32|47769.02
13:27:33|47769.01
13:27:34|47770.01
13:27:35|47770.02
13:27:37|47771.1
13:27:38|47770.11
13:27:39|47767.82
13:27:40|47768.41
13:27:41|47768.41
13:27:42|47768.39
13:27:43|47768.4
13:27:44|47768.45
13:27:45|47779.51
13:27:45|47783.86
13:27:47|47778.71
13:27:48|47778.71
13:27:49|47778.71
13:27:49|47781.31
13:27:51|47781.31
13:27:52|47780.21
13:27:52|47780.13
13:27:54|47780.14
13:27:54|47780.16
13:27:56|47781.31
13:27:57|47787.6
13:27:59|47787.99
13:27:59|47793.97
13:28:00|47792.24
13:28:01|47781.31
13:28:02|47784.76
13:28:03|47774.6
13:28:04|47765.
13:28:05|47766.62
13:28:06|47766.62
13:28:07|47770.98
13:28:09|47773.68
13:28:09|47780.01
13:28:10|47780.01
13:28:11|47780.02
13:28:12|47780.04
13:28:13|47785.14
13:28:14|47787.19
13:28:15|47789.9
13:28:16|47787.18
13:28:17|47784.49
13:28:18|47784.52
13:28:19|47783.39
13:28:20|47784.39
13:28:21|47787.85
13:28:22|47787.86
13:28:23|47787.86
13:28:24|47788.96
13:28:25|47788.97
13:28:26|47788.97
13:28:27|47788.97
13:28:28|47788.96
13:28:29|47788.96
13:28:30|47780.02
13:28:31|47780.02
13:28:32|47780.02
13:28:33|47780.04
13:28:34|47765.2
13:28:35|47771.21
13:28:37|47774.71
13:28:38|47777.61
13:28:39|47775.12
13:28:40|47777.53
13:28:41|47777.26
13:28:42|47780.84
13:28:43|47776.09
13:28:44|47776.08
13:28:45|47776.07
13:28:46|47780.83
13:28:47|47781.19
13:28:48|47781.2
13:28:49|47787.07
13:28:50|47794.36
13:28:51|47786.16
13:28:52|47786.15
13:28:53|47790.58
13:28:54|47789.4
13:28:55|47789.41
13:28:56|47786.15
13:28:57|47778.54
13:28:58|47780.95
13:28:59|47780.15
13:29:00|47779.52
13:29:01|47780.94
13:29:03|47782.96
13:29:03|47782.95
13:29:04|47782.97
13:29:05|47787.8
13:29:06|47792.74
13:29:07|47792.46
13:29:08|47789.6
13:29:10|47795.67
13:29:11|47799.98
13:29:12|47802.22
13:29:13|47801.67
13:29:14|47801.66
13:29:15|47801.67
13:29:15|47801.66
13:29:16|47801.67
13:29:18|47804.64
13:29:19|47814.99
13:29:20|47811.35
13:29:21|47811.01
13:29:23|47816.13
13:29:23|47816.12
13:29:24|47813.29
13:29:25|47811.14
13:29:26|47812.31
13:29:27|47810.66
13:29:28|47815.37
13:29:29|47816.12
13:29:30|47816.12
13:29:31|47824.99
13:29:32|47825.73
13:29:33|47821.69
13:29:34|47819.66
13:29:35|47822.68
13:29:36|47822.69
13:29:37|47819.3
13:29:38|47818.86
13:29:39|47819.29
13:29:40|47816.47
13:29:42|47821.54
13:29:43|47826.53
13:29:44|47825.75
13:29:45|47822.23
13:29:46|47827.04
13:29:47|47822.23
13:29:48|47816.49
13:29:49|47816.48
13:29:50|47816.49
13:29:51|47816.53
13:29:52|47818.46
13:29:53|47822.42
13:29:54|47816.49
13:29:55|47816.49
13:29:56|47816.48
13:29:58|47820.03
13:29:58|47820.02
13:29:59|47816.48
13:30:00|47816.51
13:30:01|47825.99
13:30:02|47809.57
13:30:03|47804.3
13:30:04|47800.99
13:30:05|47800.57
13:30:06|47801.67
13:30:07|47806.14
13:30:08|47801.99
13:30:09|47803.78
13:30:11|47803.77
13:30:11|47803.77
13:30:13|47803.78
13:30:13|47801.05
13:30:14|47801.04
13:30:15|47800.01
13:30:17|47800.01
13:30:17|47800.
13:30:19|47803.76
13:30:19|47801.01
13:30:20|47787.81
13:30:21|47787.81
13:30:22|47784.92
13:30:23|47789.95
13:30:25|47789.95
13:30:25|47789.96
13:30:27|47790.77
13:30:27|47793.93
13:30:28|47794.86
13:30:29|47797.56
13:30:30|47799.21
13:30:32|47799.21
13:30:32|47799.21
13:30:33|47801.33
13:30:35|47801.33
13:30:36|47801.33
13:30:36|47801.33
13:30:38|47790.73
13:30:40|47785.19
13:30:41|47787.22
13:30:42|47787.17
13:30:42|47783.94
13:30:44|47783.88
13:30:45|47785.18
13:30:45|47785.18
13:30:47|47788.18
13:30:48|47788.18
13:30:49|47788.18
13:30:50|47787.21
13:30:51|47788.17
13:30:52|47788.17
13:30:53|47776.61
13:30:54|47771.33
13:30:55|47772.79
13:30:56|47778.11
13:30:57|47778.11
13:30:58|47778.11
13:30:59|47779.29
13:31:00|47788.17
13:31:01|47785.
13:31:02|47789.39
13:31:03|47798.86
13:31:04|47792.35
13:31:05|47799.21
13:31:07|47798.69
13:31:07|47806.41
13:31:08|47806.4
13:31:09|47806.41
13:31:10|47799.99
13:31:11|47800.
13:31:12|47806.4
13:31:13|47801.07
13:31:14|47806.41
13:31:15|47806.4
13:31:16|47815.14
13:31:17|47815.15
13:31:18|47810.31
13:31:19|47813.47
13:31:20|47813.48
13:31:21|47813.48
13:31:22|47813.48
13:31:23|47827.05
13:31:24|47848.93
13:31:25|47856.57
13:31:26|47858.26
13:31:27|47865.3
13:31:28|47868.03
13:31:29|47868.47
13:31:30|47868.48
13:31:31|47870.16
13:31:32|47866.33
13:31:33|47862.86
13:31:34|47861.14
13:31:35|47860.01
13:31:36|47863.57
13:31:37|47861.26
13:31:39|47861.3
13:31:40|47862.26
13:31:41|47860.98
13:31:42|47860.97
13:31:43|47875.02
13:31:44|47879.99
13:31:45|47873.56
13:31:47|47871.02
13:31:47|47863.31
13:31:49|47872.99
13:31:50|47867.86
13:31:50|47869.39
13:31:51|47869.38
13:31:53|47872.96
13:31:53|47869.22
13:31:55|47864.4
13:31:55|47866.29
13:31:56|47865.96
13:31:57|47862.01
13:31:59|47859.61
13:32:00|47861.34
13:32:00|47865.82
13:32:01|47861.35
13:32:03|47865.35
13:32:04|47857.64
13:32:04|47848.78
13:32:05|47856.29
13:32:07|47855.73
13:32:07|47855.77
13:32:08|47864.32
13:32:09|47864.32
13:32:11|47861.46
13:32:11|47852.64
13:32:12|47857.01
13:32:13|47861.44
13:32:15|47861.44
13:32:15|47857.98
13:32:16|47862.94
13:32:17|47869.17
13:32:19|47870.55
13:32:19|47865.76
13:32:21|47865.77
13:32:22|47869.14
13:32:23|47867.65
13:32:24|47866.78
13:32:25|47867.62
13:32:26|47867.62
13:32:27|47861.33
13:32:28|47853.45
13:32:29|47860.88
13:32:30|47853.93
13:32:31|47836.92
13:32:32|47844.12
13:32:33|47829.78
13:32:34|47833.
13:32:35|47832.99
13:32:36|47832.99
13:32:37|47832.99
13:32:38|47843.95
13:32:39|47860.35
13:32:40|47863.51
13:32:41|47858.72
13:32:42|47859.87
13:32:43|47859.87
13:32:44|47859.87
13:32:46|47859.87
13:32:46|47859.87
13:32:48|47859.88
13:32:49|47872.94
13:32:49|47872.95
13:32:51|47879.96
13:32:51|47872.96
13:32:52|47869.09
13:32:53|47879.47
13:32:55|47879.48
13:32:55|47879.99
13:32:56|47879.99
13:32:57|47876.
13:32:58|47879.47
13:32:59|47882.4
13:33:00|47882.44
13:33:01|47888.
13:33:03|47891.67
13:33:03|47889.92
13:33:04|47888.35
13:33:05|47885.24
13:33:06|47887.99
13:33:07|47887.98
13:33:08|47888.
13:33:10|47886.15
13:33:11|47882.46
13:33:12|47882.45
13:33:13|47898.35
13:33:14|47888.35
13:33:15|47884.72
13:33:16|47871.27
13:33:16|47882.9
13:33:18|47882.91
13:33:19|47882.89
13:33:20|47887.54
13:33:21|47878.76
13:33:22|47878.76
13:33:23|47878.75
13:33:24|47878.76
13:33:25|47878.75
13:33:26|47878.76
13:33:27|47884.28
13:33:28|47881.61
13:33:28|47881.61
13:33:29|47881.62
13:33:30|47878.11
13:33:32|47876.08
13:33:32|47875.86
13:33:34|47875.86
13:33:35|47882.39
13:33:36|47880.65
13:33:37|47880.66
13:33:38|47882.56
13:33:39|47883.
13:33:40|47883.04
13:33:41|47883.04
13:33:43|47887.55
13:33:44|47887.56
13:33:45|47887.56
13:33:46|47887.56
13:33:47|47883.
13:33:47|47883.
13:33:49|47887.13
13:33:50|47887.56
13:33:51|47896.53
13:33:52|47899.63
13:33:53|47894.92
13:33:54|47899.63
13:33:55|47899.79
13:33:56|47899.78
13:33:57|47899.78
13:33:58|47905.47
13:33:59|47902.6
13:33:59|47900.03
13:34:00|47901.71
13:34:02|47903.42
13:34:02|47905.02
13:34:03|47903.55
13:34:05|47905.47
13:34:06|47924.27
13:34:07|47921.56
13:34:08|47924.68
13:34:09|47924.99
13:34:10|47916.9
13:34:11|47907.01
13:34:11|47904.18
13:34:13|47903.55
13:34:14|47908.55
13:34:14|47908.55
13:34:16|47913.01
13:34:16|47913.
13:34:18|47916.32
13:34:19|47920.8
13:34:19|47920.74
13:34:21|47923.57
13:34:22|47925.
13:34:23|47925.
13:34:24|47921.09
13:34:25|47918.97
13:34:25|47913.6
13:34:27|47921.08
13:34:28|47911.95
13:34:29|47911.95
13:34:30|47914.99
13:34:31|47917.4
13:34:32|47913.41
13:34:33|47924.28
13:34:34|47924.99
13:34:34|47920.78
13:34:35|47926.04
13:34:36|47926.03
13:34:37|47930.37
13:34:39|47924.87
13:34:40|47918.36
13:34:40|47920.82
13:34:42|47926.04
13:34:43|47920.35
13:34:44|47923.8
13:34:46|47931.78
13:34:46|47924.76
13:34:47|47927.05
13:34:48|47918.81
13:34:50|47918.78
13:34:50|47919.6
13:34:52|47919.01
13:34:53|47919.05
13:34:54|47918.81
13:34:55|47918.81
13:34:56|47911.19
13:34:57|47911.19
13:34:58|47914.68
13:34:59|47920.68
13:35:00|47919.08
13:35:01|47909.34
13:35:02|47914.39
13:35:03|47914.88
13:35:04|47911.73
13:35:05|47911.71
13:35:06|47912.12
13:35:07|47901.55
13:35:08|47907.49
13:35:09|47907.48
13:35:10|47905.07
13:35:11|47900.2
13:35:12|47903.02
13:35:13|47901.6
13:35:14|47898.52
13:35:15|47897.67
13:35:17|47888.17
13:35:17|47890.72
13:35:19|47888.32
13:35:19|47889.24
13:35:20|47897.62
13:35:21|47905.08
13:35:22|47905.07
13:35:23|47905.07
13:35:24|47920.2
13:35:26|47906.04
13:35:26|47913.67
13:35:27|47908.59
13:35:28|47908.58
13:35:30|47912.09
13:35:30|47912.1
13:35:31|47914.59
13:35:32|47915.31
13:35:33|47915.33
13:35:34|47916.25
13:35:35|47919.44
13:35:36|47921.75
13:35:37|47920.73
13:35:38|47928.8
13:35:39|47925.64
13:35:41|47916.28
13:35:42|47915.17
13:35:43|47912.01
13:35:43|47905.43
13:35:45|47915.82
13:35:45|47910.82
13:35:46|47910.4
13:35:48|47895.58
13:35:49|47891.62
13:35:50|47895.58
13:35:51|47891.65
13:35:52|47896.61
13:35:53|47896.62
13:35:54|47895.2
13:35:55|47901.34
13:35:56|47912.59
13:35:57|47905.08
13:35:58|47892.78
13:35:59|47900.09
13:36:00|47898.05
13:36:02|47889.38
13:36:02|47888.
13:36:03|47893.47
13:36:04|47892.39
13:36:05|47892.38
13:36:06|47899.31
13:36:07|47893.18
13:36:08|47889.01
13:36:09|47889.25
13:36:10|47889.26
13:36:11|47887.97
13:36:12|47889.01
13:36:13|47891.31
13:36:14|47889.58
13:36:15|47889.04
13:36:16|47889.03
13:36:17|47892.78
13:36:18|47891.57
13:36:19|47895.54
13:36:20|47895.54
13:36:22|47895.57
13:36:22|47895.58
13:36:23|47895.58
13:36:24|47891.02
13:36:25|47892.
13:36:26|47897.81
13:36:27|47897.87
13:36:28|47897.9
13:36:29|47901.59
13:36:30|47899.
13:36:31|47896.81
13:36:32|47892.59
13:36:33|47891.9
13:36:34|47899.02
13:36:35|47899.02
13:36:36|47893.98
13:36:37|47893.99
13:36:38|47898.57
13:36:39|47898.57
13:36:40|47891.26
13:36:41|47891.41
13:36:43|47893.54
13:36:44|47893.58
13:36:45|47897.54
13:36:47|47897.52
13:36:48|47895.97
13:36:49|47895.96
13:36:50|47902.61
13:36:51|47913.84
13:36:53|47910.04
13:36:53|47910.04
13:36:54|47911.18
13:36:55|47920.66
13:36:56|47918.05
13:36:58|47914.27
13:36:58|47917.9
13:37:00|47918.56
13:37:01|47918.77
13:37:01|47901.99
13:37:03|47910.06
13:37:03|47901.98
13:37:04|47907.28
13:37:05|47907.27
13:37:06|47907.23
13:37:08|47898.05
13:37:08|47890.01
13:37:10|47893.55
13:37:10|47905.82
13:37:11|47905.82
13:37:12|47905.82
13:37:14|47905.82
13:37:15|47905.09
13:37:15|47919.1
13:37:16|47919.11
13:37:17|47911.03
13:37:18|47909.56
13:37:19|47914.
13:37:20|47915.28
13:37:21|47908.16
13:37:22|47905.63
13:37:23|47892.21
13:37:25|47885.56
13:37:26|47888.01
13:37:26|47888.01
13:37:27|47888.39
13:37:28|47897.9
13:37:29|47897.9
13:37:31|47895.5
13:37:31|47914.99
13:37:32|47921.29
13:37:33|47931.99
13:37:34|47923.36
13:37:36|47922.16
13:37:36|47914.09
13:37:37|47914.19
13:37:38|47917.02
13:37:39|47919.89
13:37:40|47919.88
13:37:41|47923.48
13:37:43|47914.92
13:37:44|47897.32
13:37:45|47895.21
13:37:46|47901.23
13:37:47|47896.96
13:37:48|47903.97
13:37:49|47905.66
13:37:50|47908.59
13:37:52|47909.9
13:37:52|47909.93
13:37:53|47924.07
13:37:54|47917.32
13:37:55|47919.66
13:37:56|47919.66
13:37:57|47919.65
13:37:58|47898.74
13:37:59|47904.62
13:38:00|47913.51
13:38:01|47929.82
13:38:02|47928.06
13:38:03|47919.3
13:38:04|47917.69
13:38:05|47907.05
13:38:06|47898.61
13:38:07|47900.
13:38:09|47906.65
13:38:10|47906.67
13:38:11|47902.19
13:38:12|47905.18
13:38:13|47908.66
13:38:14|47908.33
13:38:14|47918.97
13:38:16|47929.93
13:38:16|47921.35
13:38:18|47919.89
13:38:19|47920.57
13:38:20|47918.14
13:38:21|47915.3
13:38:22|47918.14
13:38:23|47918.17
13:38:23|47921.59
13:38:25|47921.59
13:38:26|47921.6
13:38:26|47921.61
13:38:27|47934.77
13:38:29|47931.7
13:38:29|47929.72
13:38:31|47929.8
13:38:32|47921.59
13:38:33|47928.57
13:38:34|47924.98
13:38:34|47921.6
13:38:35|47921.6
13:38:37|47921.6
13:38:38|47929.78
13:38:39|47937.61
13:38:39|47933.66
13:38:41|47928.75
13:38:42|47930.
13:38:43|47927.45
13:38:44|47923.58
13:38:46|47921.59
13:38:47|47931.59
13:38:47|47930.8
13:38:48|47923.87
13:38:50|47933.75
13:38:51|47927.64
13:38:52|47930.71
13:38:53|47928.7
13:38:54|47930.62
13:38:55|47930.81
13:38:56|47921.6
13:38:57|47919.28
13:38:58|47919.99
13:38:59|47925.87
13:39:00|47928.7
13:39:01|47929.01
13:39:02|47933.96
13:39:03|47938.55
13:39:04|47947.63
13:39:05|47933.02
13:39:06|47941.03
13:39:07|47950.99
13:39:08|47951.03
13:39:09|47944.01
13:39:10|47942.57
13:39:11|47949.01
13:39:12|47952.42
13:39:13|47955.57
13:39:14|47943.51
13:39:15|47951.02
13:39:16|47958.33
13:39:18|47962.5
13:39:18|47949.01
13:39:19|47961.45
13:39:20|47972.57
13:39:21|47974.38
13:39:22|47961.88
13:39:23|47971.16
13:39:24|47974.39
13:39:25|47976.87
13:39:26|47972.2
13:39:27|47979.99
13:39:28|47980.
13:39:29|47976.99
13:39:30|47979.39
13:39:31|47986.78
13:39:32|47992.46
13:39:33|47997.37
13:39:34|47986.76
13:39:35|47971.98
13:39:36|47961.87
13:39:37|47973.82
13:39:38|47986.67
13:39:39|47978.01
13:39:40|47972.24
13:39:41|47974.33
13:39:43|47957.11
13:39:44|47982.14
13:39:45|47986.77
13:39:47|47986.85
13:39:47|47980.31
13:39:49|47975.54
13:39:49|47980.3
13:39:50|47980.3
13:39:51|47965.13
13:39:53|47979.15
13:39:54|47975.96
13:39:55|47975.96
13:39:56|47975.95
13:39:57|47986.49
13:39:58|47979.98
13:39:59|47980.73
13:40:00|47975.96
13:40:01|47975.96
13:40:02|47977.28
13:40:03|47964.86
13:40:04|47964.87
13:40:04|47964.86
13:40:06|47958.28
13:40:07|47959.39
13:40:08|47962.26
13:40:09|47960.15
13:40:09|47956.37
13:40:11|47954.09
13:40:12|47968.12
13:40:13|47962.26
13:40:14|47975.96
13:40:15|47970.09
13:40:16|47965.83
13:40:17|47965.83
13:40:18|47965.82
13:40:18|47962.52
13:40:19|47962.51
13:40:20|47959.65
13:40:21|47959.98
13:40:23|47958.26
13:40:24|47960.12
13:40:25|47959.47
13:40:26|47959.48
13:40:27|47963.88
13:40:28|47959.45
13:40:29|47949.
13:40:30|47949.01
13:40:31|47953.83
13:40:32|47949.
13:40:33|47947.49
13:40:34|47945.57
13:40:35|47939.43
13:40:36|47939.43
13:40:37|47934.8
13:40:38|47928.58
13:40:39|47928.57
13:40:40|47928.58
13:40:41|47935.72
13:40:42|47935.73
13:40:43|47938.15
13:40:44|47937.38
13:40:46|47937.39
13:40:46|47937.39
13:40:48|47937.38
13:40:48|47928.59
13:40:50|47946.
13:40:51|47944.1
13:40:51|47936.67
13:40:53|47931.01
13:40:54|47927.65
13:40:54|47927.64
13:40:55|47927.65
13:40:56|47930.
13:40:57|47933.97
13:40:58|47936.99
13:40:59|47943.43
13:41:00|47935.16
13:41:02|47939.43
13:41:02|47934.81
13:41:04|47934.82
13:41:04|47934.81
13:41:06|47934.77
13:41:06|47934.78
13:41:07|47938.08
13:41:08|47944.63
13:41:09|47931.06
13:41:10|47931.06
13:41:11|47931.05
13:41:12|47927.64
13:41:13|47925.82
13:41:14|47915.27
13:41:20|47914.71
13:41:21|47914.71
13:41:22|47914.7
13:41:23|47914.7
13:41:24|47915.91
13:41:25|47922.87
13:41:26|47922.88
13:41:27|47923.93
13:41:28|47919.92
13:41:29|47914.74
13:41:30|47919.41
13:41:31|47914.75
13:41:32|47919.45
13:41:33|47919.44
13:41:34|47919.4
13:41:35|47914.72
13:41:36|47914.72
13:41:38|47918.47
13:41:38|47914.71
13:41:39|47915.61
13:41:40|47918.58
13:41:41|47918.57
13:41:42|47918.59
13:41:43|47915.86
13:41:44|47917.52
13:41:46|47918.55
13:41:46|47920.17
13:41:47|47915.83
13:41:49|47915.83
13:41:50|47914.71
13:41:51|47914.71
13:41:52|47917.51
13:41:53|47918.58
13:41:54|47914.71
13:41:55|47911.69
13:41:56|47908.69
13:41:57|47908.69
13:41:58|47908.69
13:41:59|47911.68
13:42:00|47910.49
13:42:01|47918.94
13:42:02|47914.68
13:42:03|47911.25
13:42:04|47919.8
13:42:05|47910.05
13:42:06|47914.66
13:42:07|47914.66
13:42:08|47910.48
13:42:09|47910.48
13:42:10|47910.47
13:42:11|47910.79
13:42:12|47910.79
13:42:13|47910.8
13:42:14|47910.79
13:42:15|47910.5
13:42:16|47913.19
13:42:17|47915.06
13:42:18|47915.01
13:42:19|47915.79
13:42:20|47911.
13:42:21|47910.49
13:42:22|47913.58
13:42:23|47929.58
13:42:24|47931.62
13:42:25|47931.63
13:42:26|47931.61
13:42:27|47928.
13:42:28|47928.6
13:42:29|47927.99
13:42:30|47928.
13:42:31|47920.03
13:42:32|47920.03
13:42:33|47922.67
13:42:34|47911.74
13:42:35|47917.22
13:42:36|47917.22
13:42:37|47912.76
13:42:38|47910.48
13:42:39|47910.04
13:42:40|47908.9
13:42:41|47913.18
13:42:42|47909.8
13:42:43|47909.8
13:42:44|47908.68
13:42:45|47900.
13:42:46|47889.95
13:42:48|47888.1
13:42:49|47899.53
13:42:49|47897.25
13:42:50|47891.51
13:42:52|47890.75
13:42:53|47891.51
13:42:54|47891.68
13:42:55|47893.25
13:42:56|47892.69
13:42:57|47895.
13:42:58|47892.19
13:42:59|47891.53
13:43:00|47893.93
13:43:01|47889.34
13:43:02|47891.76
13:43:03|47889.66
13:43:04|47891.64
13:43:06|47891.63
13:43:06|47892.35
13:43:08|47891.62
13:43:09|47892.6
13:43:10|47892.6
13:43:10|47894.7
13:43:12|47894.69
13:43:12|47894.7
13:43:14|47909.77
13:43:15|47904.01
13:43:16|47904.
13:43:17|47906.14
13:43:17|47906.14
13:43:19|47906.14
13:43:20|47910.44
13:43:21|47910.44
13:43:22|47910.44
13:43:23|47910.45
13:43:23|47910.44
13:43:24|47910.45
13:43:26|47910.44
13:43:27|47910.44
13:43:28|47903.76
13:43:29|47908.5
13:43:30|47912.13
13:43:31|47910.19
13:43:32|47909.06
13:43:33|47900.01
13:43:34|47900.01
13:43:34|47896.85
13:43:36|47895.33
13:43:37|47890.18
13:43:38|47886.69
13:43:39|47883.45
13:43:40|47880.01
13:43:41|47880.01
13:43:41|47874.2
13:43:43|47874.22
13:43:44|47874.26
13:43:44|47874.26
13:43:45|47872.73
13:43:47|47871.
13:43:49|47871.48
13:43:50|47871.49
13:43:51|47873.87
13:43:52|47877.99
13:43:53|47878.93
13:43:55|47879.25
13:43:55|47878.01
13:43:56|47876.78
13:43:57|47876.44
13:43:58|47873.52
13:43:59|47870.01
13:44:00|47861.54
13:44:01|47858.68
13:44:02|47861.98
13:44:04|47858.87
13:44:04|47869.99
13:44:06|47872.93
13:44:07|47869.65
13:44:07|47869.64
13:44:08|47869.65
13:44:10|47869.64
13:44:10|47869.64
13:44:11|47869.65
13:44:13|47869.64
13:44:14|47869.65
13:44:15|47869.64
13:44:16|47870.92
13:44:16|47880.24
13:44:18|47878.06
13:44:18|47878.07
13:44:20|47886.68
13:44:20|47886.65
13:44:22|47889.88
13:44:22|47893.84
13:44:23|47886.16
13:44:24|47892.03
13:44:25|47888.
13:44:26|47888.03
13:44:28|47888.02
13:44:29|47888.02
13:44:29|47896.35
13:44:31|47902.1
13:44:31|47900.67
13:44:32|47895.63
13:44:33|47890.13
13:44:35|47886.65
13:44:35|47886.65
13:44:36|47889.49
13:44:37|47886.64
13:44:38|47888.
13:44:39|47886.17
13:44:40|47886.17
13:44:42|47888.06
13:44:42|47894.
13:44:43|47900.03
13:44:45|47897.22
13:44:46|47899.
13:44:47|47895.8
13:44:49|47891.68
13:44:49|47891.67
13:44:50|47891.71
13:44:51|47891.69
13:44:53|47889.99
13:44:54|47889.99
13:44:54|47889.99
13:44:55|47890.04
13:44:56|47891.7
13:44:57|47891.69
13:44:59|47889.48
13:44:59|47893.96
13:45:00|47896.33
13:45:02|47900.03
13:45:03|47903.01
13:45:03|47900.02
13:45:05|47900.02
13:45:05|47900.
13:45:07|47891.91
13:45:08|47892.92
13:45:09|47892.91
13:45:10|47892.91
13:45:11|47889.1
13:45:12|47876.45
13:45:13|47876.44
13:45:14|47873.43
13:45:15|47873.42
13:45:16|47873.44
13:45:17|47870.4
13:45:18|47867.47
13:45:19|47869.22
13:45:20|47869.22
13:45:21|47869.22
13:45:22|47869.21
13:45:23|47869.22
13:45:24|47871.81
13:45:25|47874.98
13:45:26|47871.86
13:45:27|47874.86
13:45:28|47869.85
13:45:29|47869.21
13:45:30|47869.22
13:45:31|47869.22
13:45:32|47869.21
13:45:33|47869.21
13:45:34|47870.01
13:45:35|47874.85
13:45:36|47874.85
13:45:37|47874.85
13:45:38|47874.85
13:45:39|47874.86
13:45:40|47874.86
13:45:41|47884.98
13:45:42|47884.98
13:45:43|47871.8
13:45:44|47872.19
13:45:45|47860.81
13:45:46|47860.81
13:45:47|47854.9
13:45:49|47851.63
13:45:50|47850.01
13:45:51|47847.47
13:45:52|47845.57
13:45:53|47845.18
13:45:54|47842.86
13:45:55|47850.61
13:45:56|47847.93
13:45:57|47847.93
13:45:58|47847.23
13:45:59|47848.38
13:46:01|47854.89
13:46:01|47851.82
13:46:02|47864.44
13:46:03|47862.9
13:46:04|47862.9
13:46:05|47858.42
13:46:06|47858.41
13:46:07|47864.34
13:46:08|47876.13
13:46:10|47865.25
13:46:10|47866.56
13:46:12|47866.56
13:46:12|47874.58
13:46:13|47876.13
13:46:14|47871.67
13:46:16|47877.26
13:46:16|47872.69
13:46:17|47872.69
13:46:19|47872.69
13:46:20|47872.69
13:46:21|47875.92
13:46:21|47871.92
13:46:22|47869.44
13:46:24|47869.44
13:46:24|47863.25
13:46:25|47866.56
13:46:26|47861.38
13:46:28|47858.42
13:46:29|47855.98
13:46:29|47851.2
13:46:31|47841.46
13:46:32|47846.03
13:46:32|47844.48
13:46:34|47851.2
13:46:35|47846.13
13:46:36|47843.94
13:46:36|47830.
13:46:38|47835.73
13:46:39|47840.98
13:46:40|47840.09
13:46:41|47840.08
13:46:42|47838.89
13:46:43|47838.89
13:46:44|47840.
13:46:45|47844.48
13:46:46|47844.47
13:46:47|47839.1
13:46:48|47839.1
13:46:50|47840.66
13:46:50|47840.66
13:46:51|47837.05
13:46:52|47835.75
13:46:54|47841.33
13:46:54|47834.12
13:46:55|47835.75
13:46:57|47836.97
13:46:58|47822.59
13:46:59|47825.85
13:46:59|47825.89
13:47:01|47832.48
13:47:02|47824.76
13:47:03|47826.29
13:47:04|47825.97
13:47:05|47821.63
13:47:06|47824.73
13:47:07|47824.75
13:47:07|47820.01
13:47:08|47820.01
13:47:10|47820.
13:47:11|47824.72
13:47:12|47824.73
13:47:13|47824.72
13:47:13|47824.73
13:47:15|47824.73
13:47:15|47824.74
13:47:17|47824.74
13:47:18|47824.75
13:47:19|47838.1
13:47:20|47846.37
13:47:21|47838.1
13:47:22|47838.09
13:47:23|47838.09
13:47:24|47838.09
13:47:24|47838.11
13:47:26|47838.11
13:47:27|47838.11
13:47:27|47838.12
13:47:29|47815.7
13:47:30|47815.7
13:47:31|47809.13
13:47:32|47809.13
13:47:32|47799.99
13:47:33|47800.
13:47:35|47800.
13:47:36|47800.
13:47:37|47799.48
13:47:38|47799.48
13:47:39|47799.48
13:47:40|47797.35
13:47:41|47799.48
13:47:41|47799.47
13:47:42|47799.48
13:47:44|47797.01
13:47:45|47813.14
13:47:45|47813.14
13:47:46|47807.34
13:47:48|47806.74
13:47:48|47801.26
13:47:50|47801.25
13:47:51|47805.6
13:47:52|47801.26
13:47:53|47794.04
13:47:54|47796.99
13:47:55|47795.32
13:47:56|47786.08
13:47:57|47792.8
13:47:58|47792.86
13:47:59|47796.81
13:48:00|47796.81
13:48:01|47796.78
13:48:02|47796.77
13:48:03|47796.77
13:48:04|47792.79
13:48:05|47786.96
13:48:06|47789.07
13:48:07|47794.38
13:48:08|47796.8
13:48:10|47796.8
13:48:11|47796.79
13:48:11|47796.79
13:48:13|47796.79
13:48:13|47784.34
13:48:14|47784.33
13:48:16|47788.34
13:48:16|47797.36
13:48:17|47796.82
13:48:19|47796.82
13:48:19|47796.84
13:48:21|47796.86
13:48:22|47807.81
13:48:23|47807.81
13:48:24|47805.45
13:48:25|47805.46
13:48:25|47805.45
13:48:27|47815.42
13:48:27|47805.46
13:48:29|47812.66
13:48:29|47812.65
13:48:31|47812.68
13:48:32|47815.41
13:48:33|47817.25
13:48:34|47810.83
13:48:34|47809.35
13:48:36|47814.95
13:48:36|47814.96
13:48:38|47814.96
13:48:39|47814.95
13:48:40|47807.8
13:48:41|47807.8
13:48:42|47801.38
13:48:43|47792.24
13:48:44|47792.24
13:48:45|47792.24
13:48:46|47792.24
13:48:47|47789.36
13:48:48|47789.35
13:48:49|47789.39
13:48:51|47791.04
13:48:51|47789.4
13:48:52|47789.02
13:48:53|47789.02
13:48:54|47789.02
13:48:55|47789.39
13:48:56|47789.38
13:48:57|47789.39
13:48:58|47800.
13:49:00|47799.21
13:49:00|47795.64
13:49:01|47795.64
13:49:03|47801.37
13:49:04|47805.58
13:49:05|47805.58
13:49:06|47805.58
13:49:07|47801.77
13:49:08|47801.76
13:49:09|47804.01
13:49:10|47804.01
13:49:11|47804.06
13:49:12|47806.65
13:49:13|47810.81
13:49:14|47810.82
13:49:15|47810.82
13:49:16|47810.82
13:49:17|47813.01
13:49:18|47815.69
13:49:19|47815.69
13:49:20|47815.69
13:49:21|47815.7
13:49:22|47817.23
13:49:23|47817.26
13:49:24|47818.33
13:49:25|47819.34
13:49:26|47824.52
13:49:27|47819.34
13:49:28|47815.22
13:49:29|47815.23
13:49:30|47816.61
13:49:31|47815.23
13:49:32|47800.
13:49:33|47815.41
13:49:34|47818.49
13:49:35|47818.49
13:49:36|47818.5
13:49:37|47822.39
13:49:38|47822.38
13:49:39|47822.39
13:49:40|47818.5
13:49:41|47818.5
13:49:42|47818.49
13:49:43|47818.5
13:49:44|47818.49
13:49:45|47818.5
13:49:46|47818.5
13:49:47|47818.5
13:49:48|47820.52
13:49:49|47821.72
13:49:50|47820.52
13:49:52|47820.53
13:49:52|47820.53
13:49:53|47820.53
13:49:54|47820.52
13:49:56|47820.52
13:49:56|47820.52
13:49:58|47820.52
13:49:58|47820.01
13:49:59|47820.
13:50:00|47820.
13:50:01|47813.2
13:50:02|47813.21
13:50:03|47817.45
13:50:05|47817.46
13:50:06|47817.46
13:50:07|47817.46
13:50:08|47817.45
13:50:09|47817.45
13:50:10|47817.46
13:50:11|47817.46
13:50:12|47801.57
13:50:13|47801.53
13:50:14|47800.
13:50:15|47800.
13:50:16|47800.
13:50:17|47796.79
13:50:18|47796.79
13:50:19|47796.79
13:50:20|47796.79
13:50:21|47804.54
13:50:22|47807.09
13:50:24|47803.99
13:50:24|47807.08
13:50:25|47807.08
13:50:26|47807.08
13:50:27|47814.87
13:50:28|47817.46
13:50:29|47817.46
13:50:30|47820.
13:50:31|47824.52
13:50:32|47824.52
13:50:33|47824.53
13:50:34|47824.52
13:50:35|47824.53
13:50:36|47824.52
13:50:37|47824.52
13:50:38|47824.52
13:50:39|47824.66
13:50:40|47825.03
13:50:41|47825.03
13:50:42|47825.
13:50:43|47824.52
13:50:44|47822.34
13:50:45|47822.33
13:50:46|47822.34
13:50:47|47818.75
13:50:48|47817.45
13:50:49|47817.46
13:50:51|47817.45
13:50:51|47817.45
13:50:53|47824.52
13:50:54|47824.52
13:50:55|47825.
13:50:56|47830.5
13:50:57|47829.39
13:50:58|47829.38
13:50:59|47829.39
13:51:00|47833.45
13:51:01|47834.5
13:51:03|47831.52
13:51:03|47831.52
13:51:04|47831.48
13:51:05|47831.49
13:51:06|47831.49
13:51:07|47828.44
13:51:09|47828.44
13:51:10|47828.44
13:51:11|47826.09
13:51:11|47826.09
13:51:13|47828.43
13:51:14|47828.44
13:51:14|47828.48
13:51:16|47831.47
13:51:16|47832.47
13:51:18|47831.8
13:51:19|47829.39
13:51:20|47829.39
13:51:20|47831.51
13:51:22|47831.52
13:51:22|47831.53
13:51:24|47831.53
13:51:25|47831.53
13:51:26|47831.53
13:51:26|47831.53
13:51:28|47831.52
13:51:29|47831.52
13:51:30|47831.53
13:51:30|47831.53
13:51:32|47834.75
13:51:33|47834.76
13:51:34|47834.75
13:51:35|47834.75
13:51:36|47834.73
13:51:37|47834.73
13:51:38|47834.73
13:51:39|47834.73
13:51:40|47834.73
13:51:41|47834.39
13:51:42|47834.39
13:51:43|47834.73
13:51:44|47831.74
13:51:45|47834.71
13:51:46|47834.71
13:51:47|47832.92
13:51:48|47832.91
13:51:49|47839.52
13:51:50|47834.72
13:51:51|47837.98
13:51:53|47837.97
13:51:54|47836.35
13:51:54|47836.36
13:51:55|47836.36
13:51:57|47845.63
13:51:58|47849.45
13:51:59|47850.04
13:52:00|47850.04
13:52:01|47841.55
13:52:02|47841.54
13:52:03|47841.55
13:52:04|47841.54
13:52:05|47841.55
13:52:06|47838.23
13:52:07|47837.5
13:52:08|47842.62
13:52:09|47842.61
13:52:10|47842.61
13:52:10|47838.62
13:52:12|47838.63
13:52:13|47838.67
13:52:14|47844.57
13:52:14|47844.56
13:52:16|47844.56
13:52:16|47845.56
13:52:18|47847.09
13:52:19|47847.07
13:52:20|47847.08
13:52:20|47847.08
13:52:21|47847.07
13:52:22|47847.08
13:52:24|47847.08
13:52:25|47847.07
13:52:26|47847.07
13:52:27|47847.07
13:52:27|47850.35
13:52:29|47850.34
13:52:29|47846.11
13:52:31|47847.02
13:52:31|47847.03
13:52:33|47849.58
13:52:33|47849.59
13:52:35|47849.59
13:52:36|47846.12
13:52:36|47846.12
13:52:38|47846.12
13:52:39|47846.11
13:52:39|47846.14
13:52:41|47846.13
13:52:42|47846.14
13:52:43|47846.14
13:52:44|47846.16
13:52:44|47846.15
13:52:46|47846.15
13:52:47|47842.63
13:52:47|47842.63
13:52:49|47842.6
13:52:50|47836.35
13:52:51|47835.47
13:52:53|47835.48
13:52:53|47835.48
13:52:54|47835.48
13:52:55|47835.47
13:52:56|47835.48
13:52:57|47839.61
13:52:58|47837.8
13:52:59|47837.76
13:53:00|47835.48
13:53:01|47831.48
13:53:02|47831.47
13:53:04|47831.48
13:53:04|47831.48
13:53:05|47840.
13:53:06|47842.67
13:53:08|47838.33
13:53:08|47832.83
13:53:09|47832.84
13:53:11|47831.69
13:53:11|47837.83
13:53:13|47842.68
13:53:13|47842.68
13:53:14|47842.67
13:53:16|47842.67
13:53:17|47842.67
13:53:18|47842.67
13:53:19|47835.45
13:53:20|47835.44
13:53:21|47835.45
13:53:22|47835.45
13:53:23|47837.12
13:53:24|47837.12
13:53:25|47837.13
13:53:26|47837.13
13:53:26|47837.13
13:53:27|47841.8
13:53:29|47841.79
13:53:30|47841.79
13:53:31|47844.92
13:53:32|47844.92
13:53:33|47844.92
13:53:34|47846.11
13:53:35|47846.14
13:53:36|47846.14
13:53:37|47846.14
13:53:37|47848.99
13:53:39|47848.98
13:53:40|47848.98
13:53:41|47847.59
13:53:42|47847.59
13:53:43|47847.59
13:53:44|47842.74
13:53:45|47844.82
13:53:46|47848.96
13:53:47|47848.96
13:53:48|47848.97
13:53:49|47848.96
13:53:50|47848.96
13:53:50|47846.91
13:53:52|47846.27
13:53:53|47846.27
13:53:55|47846.27
13:53:56|47846.27
13:53:56|47846.27
13:53:58|47843.62
13:53:59|47843.61
13:54:00|47843.61
13:54:02|47842.66
13:54:03|47843.17
13:54:04|47843.16
13:54:05|47843.17
13:54:05|47843.48
13:54:06|47847.24
13:54:08|47847.24
13:54:08|47847.24
13:54:09|47847.25
13:54:10|47846.11
13:54:11|47843.
13:54:12|47843.01
13:54:14|47843.01
13:54:15|47843.01
13:54:16|47843.
13:54:16|47835.76
13:54:18|47835.
13:54:18|47831.7
13:54:19|47831.7
13:54:21|47831.7
13:54:22|47831.31
13:54:22|47831.01
13:54:23|47831.
13:54:24|47831.
13:54:25|47831.
13:54:26|47831.
13:54:28|47831.
13:54:28|47831.01
13:54:29|47831.
13:54:30|47831.
13:54:31|47831.
13:54:32|47831.01
13:54:33|47834.55
13:54:35|47834.55
13:54:35|47834.55
13:54:36|47840.66
13:54:38|47840.67
13:54:38|47840.66
13:54:39|47840.66
13:54:40|47840.67
13:54:41|47840.14
13:54:42|47840.14
13:54:43|47840.15
13:54:44|47840.14
13:54:45|47840.15
13:54:46|47840.15
13:54:47|47840.14
13:54:48|47840.14
13:54:49|47836.9
13:54:50|47833.15
13:54:52|47833.14
13:54:53|47831.75
13:54:55|47821.31
13:54:56|47823.9
13:54:56|47822.19
13:54:57|47821.3
13:54:59|47821.31
13:55:00|47821.3
13:55:01|47821.31
13:55:02|47821.3
13:55:03|47821.31
13:55:04|47823.83
13:55:04|47823.84
13:55:06|47820.36
13:55:07|47820.41
13:55:08|47821.33
13:55:09|47821.32
13:55:10|47821.33
13:55:11|47821.32
13:55:13|47821.32
13:55:13|47821.32
13:55:14|47826.24
13:55:15|47826.24
13:55:16|47834.38
13:55:17|47839.44
13:55:18|47839.45
13:55:19|47839.44
13:55:20|47839.44
13:55:21|47839.45
13:55:22|47834.57
13:55:24|47836.58
13:55:24|47840.84
13:55:25|47839.05
13:55:26|47839.06
13:55:27|47836.15
13:55:29|47838.3
13:55:30|47833.84
13:55:30|47833.83
13:55:32|47833.84
13:55:32|47833.83
13:55:34|47839.06
13:55:36|47837.94
13:55:36|47837.94
13:55:37|47837.95
13:55:39|47843.83
13:55:39|47846.1
13:55:41|47846.09
13:55:41|47846.1
13:55:42|47848.99
13:55:44|47844.83
13:55:44|47846.93
13:55:46|47846.93
13:55:47|47848.99
13:55:48|47848.99
13:55:49|47846.13
13:55:49|47846.12
13:55:51|47846.13
13:55:51|47846.13
13:55:53|47846.13
13:55:54|47846.11
13:55:55|47837.94
13:55:57|47838.63
13:55:58|47838.63
13:55:59|47839.99
13:56:00|47839.99
13:56:01|47834.61
13:56:01|47838.51
13:56:02|47830.72
13:56:04|47835.39
13:56:05|47840.38
13:56:06|47840.
13:56:06|47835.7
13:56:07|47833.88
13:56:09|47833.87
13:56:09|47830.59
13:56:10|47831.68
13:56:11|47830.59
13:56:12|47830.6
13:56:13|47830.6
13:56:15|47832.36
13:56:15|47832.36
13:56:16|47832.37
13:56:18|47832.38
13:56:19|47836.99
13:56:19|47836.99
13:56:20|47836.99
13:56:21|47834.22
13:56:22|47836.97
13:56:23|47836.97
13:56:25|47821.63
13:56:25|47820.37
13:56:26|47821.63
13:56:28|47821.62
13:56:28|47821.63
13:56:30|47821.63
13:56:30|47825.1
13:56:31|47825.1
13:56:32|47824.95
13:56:34|47824.96
13:56:34|47824.95
13:56:35|47824.96
13:56:37|47820.38
13:56:38|47820.37
13:56:38|47820.38
13:56:39|47825.91
13:56:40|47822.68
13:56:41|47822.69
13:56:42|47830.86
13:56:43|47833.32
13:56:44|47833.33
13:56:46|47833.32
13:56:47|47833.32
13:56:47|47833.32
13:56:48|47833.33
13:56:49|47833.33
13:56:50|47833.32
13:56:51|47833.32
13:56:52|47836.98
13:56:54|47836.97
13:56:55|47835.58
13:56:56|47833.32
13:56:57|47833.33
13:56:58|47833.32
13:56:59|47830.4
13:57:00|47832.97
13:57:01|47840.94
13:57:02|47840.94
13:57:03|47845.11
13:57:04|47847.93
13:57:05|47847.03
13:57:06|47846.95
13:57:07|47846.95
13:57:08|47846.95
13:57:09|47842.
13:57:11|47848.96
13:57:12|47848.95
13:57:12|47848.96
13:57:13|47848.96
13:57:14|47848.95
13:57:15|47848.95
13:57:17|47848.96
13:57:17|47849.44
13:57:18|47849.44
13:57:20|47849.44
13:57:20|47849.44
13:57:21|47849.44
13:57:22|47849.43
13:57:23|47849.44
13:57:24|47849.43
13:57:25|47849.44
13:57:26|47854.99
13:57:27|47855.7
13:57:29|47855.71
13:57:30|47855.71
13:57:30|47855.71
13:57:32|47855.71
13:57:32|47866.56
13:57:33|47866.77
13:57:34|47866.78
13:57:35|47866.77
13:57:37|47866.78
13:57:37|47869.5
13:57:38|47869.5
13:57:39|47872.3
13:57:40|47868.14
13:57:41|47869.65
13:57:42|47875.02
13:57:43|47870.23
13:57:45|47875.22
13:57:45|47875.22
13:57:46|47875.22
13:57:47|47876.53
13:57:48|47876.53
13:57:50|47879.99
13:57:50|47876.53
13:57:51|47876.53
13:57:52|47876.53
13:57:54|47876.53
13:57:55|47881.89
13:57:57|47882.97
13:57:57|47877.47
13:57:58|47877.46
13:58:00|47877.48
13:58:01|47877.7
13:58:02|47880.99
13:58:03|47879.53
13:58:04|47879.52
13:58:05|47877.5
13:58:06|47877.5
13:58:07|47877.49
13:58:08|47877.5
13:58:09|47873.41
13:58:10|47873.33
13:58:11|47877.49
13:58:12|47877.54
13:58:13|47879.53
13:58:14|47882.63
13:58:15|47882.63
13:58:16|47882.63
13:58:17|47888.31
13:58:18|47882.64
13:58:19|47888.3
13:58:20|47889.98
13:58:21|47889.28
13:58:22|47889.28
13:58:23|47889.99
13:58:24|47889.99
13:58:25|47899.53
13:58:26|47901.26
13:58:27|47901.28
13:58:28|47901.27
13:58:29|47904.4
13:58:30|47904.39
13:58:31|47904.39
13:58:32|47905.26
13:58:33|47905.27
13:58:34|47919.99
13:58:35|47922.2
13:58:36|47916.96
13:58:37|47916.95
13:58:38|47916.95
13:58:39|47915.93
13:58:40|47915.92
13:58:41|47916.95
13:58:42|47920.41
13:58:43|47919.5
13:58:44|47919.49
13:58:45|47920.36
13:58:46|47924.37
13:58:47|47924.38
13:58:48|47924.38
13:58:49|47931.34
13:58:50|47931.34
13:58:51|47935.59
13:58:52|47945.63
13:58:53|47946.26
13:58:54|47946.25
13:58:55|47944.46
13:58:56|47944.45
13:58:58|47944.47
13:58:58|47944.44
13:58:59|47944.48
13:59:00|47947.07
13:59:02|47957.58
13:59:02|47959.43
13:59:04|47952.66
13:59:05|47956.41
13:59:06|47951.63
13:59:07|47955.77
13:59:08|47957.69
13:59:09|47962.98
13:59:10|47952.01
13:59:12|47956.6
13:59:12|47953.98
13:59:13|47955.76
13:59:14|47960.42
13:59:15|47976.96
13:59:16|47980.3
13:59:17|47982.45
13:59:18|47974.22
13:59:19|47978.19
13:59:20|47978.19
13:59:21|47978.19
13:59:22|47978.21
13:59:23|47976.3
13:59:25|47976.31
13:59:25|47976.31
13:59:26|47974.22
13:59:27|47974.21
13:59:28|47974.21
13:59:29|47974.22
13:59:30|47981.94
13:59:31|47979.88
13:59:32|47981.89
13:59:33|47986.84
13:59:34|47986.84
13:59:35|47987.01
13:59:36|47982.14
13:59:37|47980.5
13:59:38|47980.51
13:59:39|47987.02
13:59:40|47991.46
13:59:41|47999.02
13:59:42|47999.02
13:59:43|48000.
13:59:44|47997.31
13:59:45|47996.29
13:59:46|47996.29
13:59:47|47991.19
13:59:48|47995.52
13:59:49|47999.99
13:59:50|47996.3
13:59:51|47996.93
13:59:52|47999.56
13:59:53|48014.99
13:59:55|48085.05
13:59:56|48121.14
13:59:58|48149.17
13:59:58|48134.59
13:59:59|48123.3
14:00:00|48102.81
14:00:01|48133.56
14:00:02|48128.2
14:00:03|48126.71
14:00:04|48138.59
14:00:06|48137.6
14:00:06|48127.43
14:00:08|48116.21
14:00:09|48113.1
14:00:10|48123.98
14:00:11|48151.28
14:00:12|48158.85
14:00:14|48166.53
14:00:14|48187.04
14:00:15|48212.11
14:00:16|48218.15
14:00:17|48217.15
14:00:18|48218.2
14:00:19|48207.59
14:00:20|48224.18
14:00:21|48248.
14:00:22|48249.99
14:00:23|48265.85
14:00:24|48263.47
14:00:25|48271.
14:00:26|48280.65
14:00:27|48272.71
14:00:28|48236.66
14:00:29|48261.7
14:00:30|48244.65
14:00:31|48260.04
14:00:32|48257.52
14:00:33|48258.57
14:00:34|48259.28
14:00:35|48251.79
14:00:36|48264.82
14:00:37|48251.73
14:00:38|48258.15
14:00:39|48251.01
14:00:40|48250.58
14:00:41|48243.48
14:00:42|48246.49
14:00:43|48246.52
14:00:44|48280.49
14:00:45|48280.49
14:00:46|48285.7
14:00:47|48285.71
14:00:48|48285.72
14:00:49|48292.59
14:00:50|48292.59
14:00:51|48282.16
14:00:52|48292.99
14:00:53|48288.74
14:00:54|48283.35
14:00:56|48283.39
14:00:57|48274.93
14:00:58|48296.
14:00:59|48300.59
14:01:00|48304.39
14:01:01|48333.33
14:01:03|48311.62
14:01:04|48320.02
14:01:05|48329.91
14:01:06|48328.66
14:01:07|48355.15
14:01:08|48355.16
14:01:09|48365.74
14:01:10|48359.01
14:01:10|48373.88
14:01:12|48389.37
14:01:13|48428.49
14:01:13|48432.19
14:01:15|48474.6
14:01:16|48477.53
14:01:17|48447.65
14:01:18|48472.18
14:01:18|48435.66
14:01:20|48402.84
14:01:21|48399.49
14:01:22|48400.03
14:01:23|48398.
14:01:24|48380.
14:01:25|48355.05
14:01:26|48351.5
14:01:27|48353.46
14:01:28|48378.14
14:01:29|48378.7
14:01:30|48361.31
14:01:31|48351.5
14:01:32|48372.88
14:01:33|48388.99
14:01:34|48425.28
14:01:35|48452.62
14:01:36|48422.5
14:01:37|48433.82
14:01:38|48436.06
14:01:39|48427.01
14:01:40|48422.66
14:01:41|48407.33
14:01:42|48388.
14:01:43|48423.3
14:01:45|48393.83
14:01:45|48396.68
14:01:46|48400.01
14:01:47|48421.84
14:01:48|48433.52
14:01:49|48433.51
14:01:50|48430.74
14:01:51|48446.
14:01:52|48449.76
14:01:54|48446.01
14:01:55|48428.49
14:01:55|48429.3
14:01:57|48436.01
14:01:59|48417.02
14:01:59|48417.02
14:02:00|48400.26
14:02:01|48404.29
14:02:02|48417.01
14:02:03|48413.25
14:02:05|48452.59
14:02:06|48455.74
14:02:07|48442.01
14:02:08|48435.
14:02:09|48420.35
14:02:11|48408.05
14:02:11|48417.02
14:02:12|48435.76
14:02:13|48442.39
14:02:14|48454.02
14:02:15|48447.2
14:02:16|48444.79
14:02:17|48433.66
14:02:18|48425.85
14:02:19|48414.53
14:02:20|48431.87
14:02:21|48414.55
14:02:22|48414.54
14:02:23|48400.54
14:02:24|48391.01
14:02:25|48393.05
14:02:26|48394.2
14:02:27|48373.2
14:02:28|48378.69
14:02:29|48378.68
14:02:30|48368.08
14:02:31|48371.07
14:02:33|48368.02
14:02:34|48351.
14:02:34|48344.22
14:02:35|48321.57
14:02:36|48314.03
14:02:37|48333.31
14:02:38|48328.36
14:02:39|48311.63
14:02:40|48295.64
14:02:41|48280.78
14:02:43|48298.99
14:02:43|48313.98
14:02:44|48313.96
14:02:45|48314.04
14:02:46|48312.52
14:02:47|48313.96
14:02:48|48301.76
14:02:49|48288.64
14:02:50|48298.99
14:02:52|48287.19
14:02:52|48286.91
14:02:54|48286.92
14:02:54|48293.98
14:02:55|48293.98
14:02:56|48298.
14:02:58|48294.04
14:02:59|48293.39
14:03:01|48291.59
14:03:02|48290.69
14:03:03|48305.18
14:03:05|48293.02
14:03:05|48296.01
14:03:06|48300.
14:03:07|48313.94
14:03:08|48340.73
14:03:09|48323.7
14:03:10|48329.01
14:03:11|48329.01
14:03:12|48329.01
14:03:13|48317.03
14:03:14|48317.02
14:03:15|48312.65
14:03:16|48315.83
14:03:17|48310.91
14:03:18|48305.01
14:03:19|48310.72
14:03:20|48300.
14:03:21|48315.81
14:03:22|48302.63
14:03:23|48303.89
14:03:24|48300.
14:03:25|48300.
14:03:26|48292.01
14:03:27|48297.29
14:03:28|48291.61
14:03:29|48289.54
14:03:30|48289.54
14:03:31|48280.69
14:03:32|48283.65
14:03:33|48283.66
14:03:34|48275.76
14:03:35|48274.63
14:03:36|48273.65
14:03:37|48277.42
14:03:38|48273.66
14:03:39|48266.54
14:03:40|48263.15
14:03:41|48252.01
14:03:42|48244.05
14:03:43|48225.37
14:03:44|48224.66
14:03:45|48224.7
14:03:46|48220.35
14:03:47|48215.02
14:03:48|48209.3
14:03:50|48216.61
14:03:50|48219.43
14:03:51|48212.42
14:03:52|48215.02
14:03:54|48212.4
14:03:55|48208.45
14:03:55|48212.45
14:03:56|48207.98
14:03:58|48207.98
14:03:59|48216.41
14:04:01|48242.32
14:04:01|48231.22
14:04:02|48243.25
14:04:03|48256.99
14:04:05|48241.11
14:04:06|48237.66
14:04:07|48246.44
14:04:08|48243.49
14:04:09|48242.3
14:04:10|48223.58
14:04:11|48217.34
14:04:12|48222.96
14:04:13|48217.66
14:04:14|48226.73
14:04:15|48232.39
14:04:16|48240.
14:04:17|48254.02
14:04:18|48254.03
14:04:19|48248.42
14:04:20|48254.01
14:04:21|48254.02
14:04:22|48253.37
14:04:23|48254.55
14:04:24|48277.42
14:04:25|48283.65
14:04:26|48277.42
14:04:27|48282.49
14:04:28|48282.5
14:04:29|48281.64
14:04:30|48282.08
14:04:31|48277.28
14:04:32|48291.64
14:04:33|48291.63
14:04:34|48291.64
14:04:35|48293.06
14:04:36|48298.
14:04:37|48285.92
14:04:38|48283.66
14:04:39|48266.8
14:04:40|48270.65
14:04:41|48269.17
14:04:42|48250.
14:04:43|48250.01
14:04:44|48265.83
14:04:45|48260.3
14:04:46|48263.98
14:04:47|48261.66
14:04:48|48274.61
14:04:49|48280.1
14:04:50|48269.42
14:04:51|48248.41
14:04:52|48237.26
14:04:53|48246.54
14:04:54|48269.52
14:04:55|48262.62
14:04:56|48267.98
14:04:57|48262.79
14:04:58|48265.99
14:04:59|48251.02
14:05:01|48249.75
14:05:02|48250.67
14:05:03|48254.74
14:05:04|48256.54
14:05:05|48248.
14:05:06|48250.43
14:05:07|48243.71
14:05:08|48245.57
14:05:09|48246.6
14:05:10|48241.33
14:05:11|48246.15
14:05:12|48242.06
14:05:13|48238.96
14:05:14|48226.74
14:05:15|48222.98
14:05:16|48238.
14:05:17|48224.28
14:05:18|48219.87
14:05:19|48219.88
14:05:20|48219.84
14:05:21|48221.96
14:05:22|48216.25
14:05:23|48215.4
14:05:24|48215.39
14:05:25|48215.39
14:05:26|48206.01
14:05:27|48197.01
14:05:28|48207.36
14:05:29|48200.43
14:05:30|48183.15
14:05:31|48181.58
14:05:32|48204.97
14:05:33|48194.54
14:05:34|48190.63
14:05:35|48186.04
14:05:36|48180.
14:05:37|48177.01
14:05:38|48176.
14:05:39|48181.21
14:05:40|48175.32
14:05:41|48176.04
14:05:42|48168.01
14:05:43|48171.32
14:05:44|48161.59
14:05:45|48158.99
14:05:46|48149.36
14:05:47|48146.2
14:05:48|48145.01
14:05:49|48130.18
14:05:50|48129.39
14:05:51|48118.29
14:05:52|48100.01
14:05:53|48078.4
14:05:54|48075.86
14:05:55|48058.05
14:05:56|48072.89
14:05:57|48057.64
14:05:58|48047.69
14:05:59|48040.09
14:06:01|48027.55
14:06:01|48010.52
14:06:02|48005.76
14:06:03|48000.
14:06:05|48011.39
14:06:06|48007.07
14:06:07|47982.61
14:06:08|47985.
14:06:09|47964.71
14:06:10|47975.05
14:06:11|47969.79
14:06:12|47978.01
14:06:13|47979.39
14:06:14|47960.04
14:06:15|47954.58
14:06:15|47960.02
14:06:17|47932.23
14:06:18|47922.83
14:06:18|47932.23
14:06:20|47984.74
14:06:21|47973.02
14:06:21|47974.32
14:06:23|47926.82
14:06:23|47969.12
14:06:25|47981.14
14:06:25|47977.38
14:06:26|47972.15
14:06:28|47972.7
14:06:28|47986.99
14:06:30|47983.99
14:06:30|47990.16
14:06:32|47983.74
14:06:33|47995.33
14:06:34|48025.25
14:06:34|48014.72
14:06:35|48016.46
14:06:37|48021.05
14:06:38|48027.42
14:06:39|48047.62
14:06:40|48049.2
14:06:41|48044.78
14:06:42|48054.23
14:06:43|48063.31
14:06:43|48066.03
14:06:44|48069.3
14:06:45|48069.29
14:06:47|48084.
14:06:48|48050.86
14:06:48|48055.66
14:06:50|48055.65
14:06:50|48047.42
14:06:52|48025.52
14:06:53|48020.85
14:06:54|48018.39
14:06:54|48004.16
14:06:56|47999.
14:06:57|47988.29
14:06:57|48005.
14:06:58|47995.82
14:07:00|47995.25
14:07:01|48001.
14:07:03|47998.71
14:07:04|48012.
14:07:05|48012.
14:07:05|48019.99
14:07:07|48025.51
14:07:08|48021.06
14:07:09|48014.05
14:07:10|48008.04
14:07:11|48002.44
14:07:12|48012.85
14:07:13|48012.85
14:07:14|48012.86
14:07:15|48005.78
14:07:16|48006.4
14:07:17|48013.23
14:07:18|47992.02
14:07:19|47982.
14:07:20|47973.76
14:07:21|47984.98
14:07:22|47981.75
14:07:23|47979.85
14:07:24|47979.29
14:07:25|47978.06
14:07:26|47999.04
14:07:27|47995.59
14:07:28|48004.66
14:07:29|48016.36
14:07:30|48014.2
14:07:31|48030.03
14:07:32|48025.01
14:07:33|48024.99
14:07:34|48020.5
14:07:35|48010.05
14:07:36|48002.45
14:07:37|47997.09
14:07:38|47979.72
14:07:39|47988.85
14:07:40|47988.85
14:07:41|47988.86
14:07:42|47995.61
14:07:43|47999.99
14:07:44|47999.99
14:07:45|48000.
14:07:46|47999.99
14:07:47|48022.93
14:07:48|48022.94
14:07:49|48020.78
14:07:50|48008.69
14:07:51|48000.17
14:07:52|47991.31
14:07:53|47991.31
14:07:54|47998.99
14:07:55|47999.57
14:07:56|47998.99
14:07:57|47996.64
14:07:58|47997.82
14:07:59|48007.71
14:08:00|48022.98
14:08:01|48006.08
14:08:02|48007.96
14:08:04|47995.26
14:08:05|47995.26
14:08:05|47995.27
14:08:06|47995.27
14:08:07|47995.28
14:08:08|48003.13
14:08:10|48003.12
14:08:10|48001.21
14:08:11|48021.99
14:08:12|48006.78
14:08:13|48006.78
14:08:15|48006.78
14:08:15|48005.51
14:08:16|48005.51
14:08:18|48005.51
14:08:18|48014.31
14:08:19|48021.65
14:08:20|48021.98
14:08:22|48039.98
14:08:23|48053.49
14:08:23|48056.37
14:08:25|48056.38
14:08:26|48061.
14:08:27|48063.28
14:08:28|48063.3
14:08:29|48072.28
14:08:30|48077.9
14:08:31|48072.3
14:08:32|48076.46
14:08:32|48077.17
14:08:34|48079.98
14:08:35|48076.92
14:08:36|48076.93
14:08:37|48076.92
14:08:38|48076.93
14:08:39|48077.35
14:08:40|48088.79
14:08:40|48080.8
14:08:41|48081.75
14:08:43|48077.8
14:08:44|48081.82
14:08:45|48081.83
14:08:46|48081.83
14:08:47|48081.83
14:08:48|48062.25
14:08:49|48055.71
14:08:50|48050.28
14:08:50|48050.28
14:08:52|48064.99
14:08:53|48072.64
14:08:53|48076.72
14:08:54|48076.72
14:08:55|48081.23
14:08:57|48078.04
14:08:57|48073.64
14:08:59|48078.24
14:08:59|48079.36
14:09:01|48086.44
14:09:02|48080.99
14:09:03|48081.75
14:09:05|48081.75
14:09:06|48083.76
14:09:07|48079.37
14:09:08|48079.4
14:09:09|48083.75
14:09:10|48092.98
14:09:11|48107.18
14:09:12|48118.38
14:09:13|48128.99
14:09:14|48129.3
14:09:15|48129.39
14:09:16|48138.88
14:09:17|48138.88
14:09:17|48131.02
14:09:19|48135.83
14:09:20|48135.84
14:09:20|48146.24
14:09:22|48141.58
14:09:23|48150.
14:09:24|48149.99
14:09:25|48150.
14:09:26|48154.02
14:09:26|48155.54
14:09:28|48172.11
14:09:29|48177.68
14:09:30|48176.2
14:09:30|48187.89
14:09:31|48192.8
14:09:32|48204.81
14:09:34|48204.83
14:09:35|48215.39
14:09:35|48224.02
14:09:36|48213.69
14:09:38|48191.28
14:09:39|48198.
14:09:40|48184.
14:09:41|48183.68
14:09:42|48188.35
14:09:43|48174.01
14:09:44|48174.01
14:09:45|48159.34
14:09:46|48162.84
14:09:47|48162.83
14:09:48|48157.01
14:09:49|48153.99
14:09:50|48140.01
14:09:51|48138.87
14:09:52|48124.01
14:09:53|48161.95
14:09:54|48174.05
14:09:55|48170.51
14:09:56|48169.55
14:09:57|48173.
14:09:58|48173.01
14:09:59|48171.48
14:10:00|48192.99
14:10:01|48169.86
14:10:03|48169.56
14:10:04|48179.17
14:10:05|48190.03
14:10:06|48186.62
14:10:07|48186.46
14:10:08|48185.11
14:10:09|48185.12
14:10:10|48181.85
14:10:11|48161.26
14:10:12|48168.78
14:10:13|48170.01
14:10:14|48172.18
14:10:15|48172.19
14:10:17|48166.63
14:10:18|48158.95
14:10:18|48163.56
14:10:20|48169.4
14:10:20|48172.17
14:10:21|48175.78
14:10:22|48178.1
14:10:23|48178.11
14:10:24|48178.1
14:10:25|48178.09
14:10:26|48175.96
14:10:28|48179.48
14:10:28|48167.
14:10:29|48171.35
14:10:31|48171.35
14:10:31|48168.24
14:10:33|48167.49
14:10:33|48171.36
14:10:35|48189.98
14:10:35|48189.98
14:10:36|48210.
14:10:38|48210.
14:10:38|48209.95
14:10:39|48201.7
14:10:40|48195.34
14:10:42|48239.99
14:10:42|48242.3
14:10:43|48239.01
14:10:44|48227.13
14:10:46|48238.98
14:10:46|48232.86
14:10:48|48228.02
14:10:48|48241.39
14:10:49|48241.38
14:10:51|48244.17
14:10:51|48246.59
14:10:52|48246.58
14:10:53|48248.8
14:10:55|48260.88
14:10:55|48265.02
14:10:57|48268.4
14:10:58|48275.54
14:10:58|48268.4
14:11:00|48272.69
14:11:01|48258.03
14:11:02|48248.01
14:11:02|48255.41
14:11:04|48250.01
14:11:05|48243.
14:11:06|48241.01
14:11:07|48241.
14:11:08|48226.78
14:11:09|48232.08
14:11:10|48245.72
14:11:11|48235.22
14:11:12|48238.36
14:11:13|48235.87
14:11:14|48232.45
14:11:15|48231.17
14:11:16|48240.99
14:11:17|48228.35
14:11:18|48238.26
14:11:20|48236.45
14:11:20|48229.78
14:11:21|48230.34
14:11:22|48232.44
14:11:23|48232.44
14:11:24|48230.35
14:11:25|48228.99
14:11:26|48228.98
14:11:27|48226.79
14:11:28|48226.79
14:11:29|48229.01
14:11:30|48226.79
14:11:31|48232.
14:11:32|48204.97
14:11:33|48204.95
14:11:34|48196.56
14:11:35|48192.01
14:11:36|48189.21
14:11:38|48185.12
14:11:39|48182.39
14:11:39|48183.53
14:11:40|48183.17
14:11:41|48180.01
14:11:43|48173.02
14:11:44|48194.09
14:11:44|48204.13
14:11:45|48207.92
14:11:46|48214.36
14:11:48|48205.62
14:11:48|48211.68
14:11:49|48213.16
14:11:50|48213.17
14:11:52|48231.09
14:11:52|48231.09
14:11:53|48232.44
14:11:54|48232.44
14:11:55|48232.43
14:11:56|48222.62
14:11:57|48232.13
14:11:58|48234.68
14:11:59|48260.3
14:12:00|48251.9
14:12:01|48232.12
14:12:03|48227.31
14:12:05|48227.31
14:12:06|48226.08
14:12:08|48215.49
14:12:08|48212.77
14:12:10|48211.19
14:12:11|48205.4
14:12:11|48205.91
14:12:13|48200.
14:12:13|48200.01
14:12:15|48193.65
14:12:15|48189.
14:12:17|48186.33
14:12:18|48180.37
14:12:19|48181.72
14:12:20|48180.86
14:12:21|48176.55
14:12:22|48160.01
14:12:23|48168.71
14:12:24|48163.35
14:12:25|48161.26
14:12:26|48160.02
14:12:27|48158.2
14:12:28|48164.62
14:12:30|48161.38
14:12:30|48166.57
14:12:31|48166.56
14:12:32|48166.64
14:12:33|48166.62
14:12:34|48169.51
14:12:35|48188.88
14:12:36|48188.88
14:12:37|48184.46
14:12:39|48184.88
14:12:39|48183.28
14:12:40|48183.28
14:12:41|48188.09
14:12:43|48194.99
14:12:43|48195.42
14:12:44|48195.42
14:12:45|48208.61
14:12:46|48208.67
14:12:47|48213.17
14:12:48|48201.86
14:12:49|48213.
14:12:50|48203.3
14:12:51|48203.61
14:12:53|48203.61
14:12:53|48190.84
14:12:54|48182.04
14:12:56|48189.65
14:12:57|48184.05
14:12:57|48184.05
14:12:59|48184.87
14:12:59|48184.87
14:13:00|48178.47
14:13:01|48188.8
14:13:02|48194.22
14:13:04|48187.58
14:13:05|48187.6
14:13:06|48184.55
14:13:07|48184.55
14:13:08|48170.01
14:13:10|48168.01
14:13:10|48161.39
14:13:11|48157.9
14:13:12|48158.2
14:13:13|48161.67
14:13:14|48165.93
14:13:15|48164.14
14:13:16|48169.13
14:13:17|48169.13
14:13:18|48161.69
14:13:19|48161.74
14:13:20|48161.7
14:13:21|48161.69
14:13:22|48158.16
14:13:23|48161.72
14:13:24|48161.74
14:13:25|48155.1
14:13:26|48159.95
14:13:27|48158.26
14:13:28|48153.01
14:13:29|48153.02
14:13:30|48143.11
14:13:31|48138.29
14:13:32|48145.
14:13:33|48155.09
14:13:34|48155.08
14:13:35|48161.68
14:13:36|48150.02
14:13:37|48136.87
14:13:38|48141.16
14:13:39|48136.98
14:13:40|48134.2
14:13:41|48104.61
14:13:42|48115.55
14:13:43|48119.47
14:13:44|48116.34
14:13:45|48114.95
14:13:46|48114.95
14:13:47|48122.91
14:13:48|48136.97
14:13:49|48161.88
14:13:50|48167.02
14:13:51|48177.93
14:13:52|48170.05
14:13:53|48150.71
14:13:54|48155.57
14:13:55|48161.2
14:13:56|48150.63
14:13:57|48138.35
14:13:58|48136.04
14:13:59|48138.37
14:14:00|48145.16
14:14:01|48145.15
14:14:02|48138.94
14:14:03|48141.11
14:14:05|48145.15
14:14:05|48145.16
14:14:07|48156.26
14:14:08|48156.26
14:14:09|48161.75
14:14:10|48161.74
14:14:11|48161.75
14:14:12|48164.68
14:14:13|48168.47
14:14:14|48173.98
14:14:15|48176.99
14:14:16|48183.66
14:14:17|48183.67
14:14:18|48187.56
14:14:19|48187.57
14:14:20|48183.01
14:14:21|48184.36
14:14:22|48184.35
14:14:23|48181.96
14:14:24|48181.71
14:14:25|48184.36
14:14:26|48184.35
14:14:27|48181.31
14:14:28|48183.01
14:14:29|48183.01
14:14:30|48194.22
14:14:31|48186.64
14:14:32|48188.57
14:14:33|48189.75
14:14:34|48171.25
14:14:35|48183.39
14:14:36|48183.38
14:14:37|48183.39
14:14:38|48183.39
14:14:39|48183.4
14:14:40|48183.39
14:14:41|48183.4
14:14:42|48183.39
14:14:43|48176.71
14:14:44|48168.5
14:14:45|48168.5
14:14:46|48168.48
14:14:47|48168.54
14:14:48|48156.35
14:14:49|48156.35
14:14:50|48156.35
14:14:51|48159.52
14:14:52|48148.93
14:14:53|48148.93
14:14:54|48153.15
14:14:55|48153.14
14:14:56|48145.15
14:14:57|48145.16
14:14:58|48145.15
14:14:59|48145.16
14:15:00|48137.23
14:15:01|48137.12
14:15:02|48141.1
14:15:03|48141.11
14:15:04|48141.11
14:15:05|48150.85
14:15:07|48156.05
14:15:08|48168.36
14:15:09|48167.71
14:15:09|48168.64
14:15:10|48176.99
14:15:12|48163.75
14:15:13|48147.3
14:15:13|48156.29
14:15:15|48156.29
14:15:16|48152.69
14:15:17|48135.52
14:15:17|48142.84
14:15:18|48141.11
14:15:19|48141.11
14:15:20|48137.56
14:15:21|48145.99
14:15:22|48168.63
14:15:24|48168.63
14:15:25|48161.86
14:15:25|48161.87
14:15:26|48161.86
14:15:27|48164.71
14:15:28|48164.68
14:15:29|48167.43
14:15:30|48164.76
14:15:31|48169.87
14:15:32|48169.88
14:15:33|48176.99
14:15:35|48183.67
14:15:35|48195.42
14:15:36|48195.42
14:15:37|48196.69
14:15:38|48196.73
14:15:40|48196.75
14:15:40|48196.74
14:15:41|48196.74
14:15:43|48195.44
14:15:43|48172.15
14:15:45|48173.01
14:15:45|48163.
14:15:46|48177.69
14:15:47|48168.57
14:15:49|48175.18
14:15:50|48175.19
14:15:50|48175.23
14:15:52|48175.24
14:15:53|48178.99
14:15:54|48196.73
14:15:55|48196.74
14:15:56|48196.74
14:15:56|48196.73
14:15:58|48193.6
14:15:59|48188.36
14:16:00|48192.9
14:16:01|48184.
14:16:02|48164.71
14:16:03|48175.01
14:16:04|48176.81
14:16:05|48176.82
14:16:06|48176.81
14:16:08|48176.82
14:16:09|48175.4
14:16:10|48175.23
14:16:10|48173.21
14:16:12|48175.23
14:16:13|48176.79
14:16:14|48176.79
14:16:14|48176.8
14:16:16|48176.81
14:16:16|48178.18
14:16:18|48192.89
14:16:19|48192.89
14:16:20|48192.86
14:16:21|48192.89
14:16:21|48192.92
14:16:23|48192.93
14:16:24|48192.94
14:16:25|48184.58
14:16:26|48183.93
14:16:27|48183.92
14:16:28|48183.88
14:16:29|48180.93
14:16:30|48183.88
14:16:31|48190.88
14:16:32|48185.82
14:16:33|48192.89
14:16:34|48196.72
14:16:35|48192.88
14:16:36|48189.87
14:16:37|48187.
14:16:38|48187.01
14:16:39|48176.79
14:16:40|48175.68
14:16:41|48178.75
14:16:42|48186.99
14:16:43|48187.21
14:16:44|48187.21
14:16:45|48187.2
14:16:46|48187.21
14:16:47|48187.2
14:16:48|48187.2
14:16:49|48187.2
14:16:50|48185.25
14:16:51|48183.61
14:16:52|48185.25
14:16:53|48175.18
14:16:54|48175.
14:16:55|48175.01
14:16:56|48175.01
14:16:57|48175.
14:16:58|48175.
14:16:59|48172.59
14:17:00|48177.53
14:17:01|48177.54
14:17:02|48177.54
14:17:03|48183.89
14:17:04|48183.87
14:17:05|48183.87
14:17:06|48183.87
14:17:08|48183.86
14:17:09|48183.86
14:17:10|48183.87
14:17:11|48181.65
14:17:12|48178.7
14:17:13|48183.85
14:17:14|48183.89
14:17:15|48196.73
14:17:16|48196.74
14:17:18|48196.72
14:17:18|48196.71
14:17:19|48196.71
14:17:20|48195.2
14:17:21|48195.19
14:17:22|48193.69
14:17:23|48196.7
14:17:24|48196.71
14:17:25|48196.7
14:17:26|48190.
14:17:27|48189.99
14:17:28|48190.
14:17:29|48189.99
14:17:30|48190.55
14:17:31|48190.56
14:17:32|48183.89
14:17:33|48183.89
14:17:34|48183.88
14:17:35|48170.
14:17:36|48170.01
14:17:37|48170.01
14:17:38|48178.12
14:17:39|48178.65
14:17:40|48178.65
14:17:41|48178.64
14:17:42|48187.3
14:17:43|48190.56
14:17:44|48190.56
14:17:45|48193.67
14:17:46|48196.72
14:17:47|48196.72
14:17:48|48196.72
14:17:49|48196.74
14:17:50|48203.62
14:17:51|48205.85
14:17:52|48207.36
14:17:53|48213.17
14:17:54|48213.16
14:17:55|48213.16
14:17:56|48213.16
14:17:57|48210.98
14:17:58|48198.19
14:17:59|48207.98
14:18:01|48206.06
14:18:01|48210.84
14:18:02|48210.84
14:18:03|48204.17
14:18:04|48207.08
14:18:06|48204.19
14:18:06|48196.73
14:18:07|48185.77
14:18:09|48184.9
14:18:10|48167.51
14:18:11|48177.74
14:18:13|48181.41
14:18:13|48183.26
14:18:14|48183.26
14:18:15|48188.83
14:18:16|48196.69
14:18:18|48203.78
14:18:18|48204.98
14:18:19|48205.77
14:18:20|48209.99
14:18:21|48205.93
14:18:22|48205.86
14:18:23|48209.98
14:18:24|48205.82
14:18:26|48206.77
14:18:27|48201.57
14:18:28|48200.64
14:18:28|48190.01
14:18:29|48190.01
14:18:30|48199.48
14:18:32|48206.
14:18:32|48206.01
14:18:34|48206.01
14:18:35|48206.
14:18:35|48206.01
14:18:37|48207.18
14:18:38|48200.59
14:18:39|48207.76
14:18:40|48207.76
14:18:41|48207.76
14:18:41|48208.84
14:18:43|48214.74
14:18:44|48215.5
14:18:45|48215.5
14:18:46|48213.63
14:18:47|48215.51
14:18:48|48215.5
14:18:49|48215.51
14:18:50|48209.22
14:18:51|48215.59
14:18:52|48221.99
14:18:53|48222.
14:18:54|48221.99
14:18:55|48222.64
14:18:56|48219.67
14:18:57|48221.64
14:18:58|48216.03
14:18:59|48218.32
14:19:01|48218.33
14:19:01|48228.56
14:19:02|48223.91
14:19:03|48223.77
14:19:04|48222.01
14:19:05|48222.
14:19:06|48225.44
14:19:07|48225.45
14:19:08|48225.96
14:19:10|48225.97
14:19:11|48216.01
14:19:12|48216.
14:19:13|48224.45
14:19:15|48234.16
14:19:15|48232.91
14:19:16|48236.03
14:19:17|48232.94
14:19:19|48234.83
14:19:20|48242.99
14:19:21|48243.
14:19:22|48249.55
14:19:22|48249.55
14:19:24|48249.54
14:19:25|48240.54
14:19:25|48240.54
14:19:27|48243.83
14:19:28|48247.64
14:19:28|48238.92
14:19:29|48240.55
14:19:30|48242.49
14:19:31|48242.31
14:19:32|48236.91
14:19:33|48240.54
14:19:35|48240.54
14:19:36|48298.76
14:19:36|48322.3
14:19:37|48331.24
14:19:38|48289.27
14:19:40|48288.43
14:19:40|48283.12
14:19:42|48270.99
14:19:42|48278.08
14:19:43|48286.25
14:19:44|48273.43
14:19:45|48279.8
14:19:46|48283.11
14:19:47|48276.64
14:19:49|48262.46
14:19:49|48261.25
14:19:50|48262.46
14:19:51|48261.28
14:19:52|48256.83
14:19:54|48250.19
14:19:54|48250.2
14:19:55|48250.2
14:19:56|48250.21
14:19:58|48250.23
14:19:58|48256.21
14:19:59|48252.12
14:20:00|48240.55
14:20:01|48243.
14:20:02|48254.4
14:20:03|48273.42
14:20:04|48257.29
14:20:05|48257.28
14:20:06|48260.35
14:20:07|48266.98
14:20:08|48273.42
14:20:09|48262.76
14:20:11|48252.05
14:20:12|48253.62
14:20:13|48269.83
14:20:14|48277.83
14:20:15|48277.21
14:20:16|48270.54
14:20:18|48270.54
14:20:18|48279.78
14:20:24|48272.95
14:20:24|48278.71
14:20:26|48268.8
14:20:27|48266.02
14:20:28|48262.12
14:20:28|48269.79
14:20:29|48275.01
14:20:31|48275.01
14:20:31|48270.73
14:20:33|48267.94
14:20:34|48264.74
14:20:35|48254.23
14:20:36|48254.6
14:20:37|48254.61
14:20:38|48244.92
14:20:39|48244.92
14:20:40|48244.91
14:20:41|48240.56
14:20:42|48238.08
14:20:42|48240.55
14:20:44|48238.38
14:20:44|48247.47
14:20:46|48238.39
14:20:46|48235.26
14:20:47|48246.3
14:20:49|48240.14
14:20:50|48242.56
14:20:51|48229.18
14:20:51|48229.17
14:20:53|48229.17
14:20:54|48226.89
14:20:55|48223.27
14:20:55|48224.68
14:20:57|48219.11
14:20:58|48214.77
14:20:59|48217.34
14:21:00|48214.75
14:21:01|48225.72
14:21:02|48227.58
14:21:03|48222.87
14:21:04|48218.17
14:21:05|48215.46
14:21:06|48215.46
14:21:07|48213.51
14:21:08|48215.79
14:21:09|48215.8
14:21:10|48215.79
14:21:11|48215.8
14:21:13|48215.8
14:21:14|48212.6
14:21:14|48212.61
14:21:16|48212.93
14:21:17|48210.65
14:21:19|48215.79
14:21:19|48210.65
14:21:20|48213.31
14:21:21|48213.31
14:21:22|48224.67
14:21:23|48230.02
14:21:24|48255.39
14:21:25|48250.99
14:21:26|48255.38
14:21:27|48255.39
14:21:28|48255.39
14:21:29|48251.65
14:21:30|48251.89
14:21:31|48243.55
14:21:32|48249.
14:21:33|48249.
14:21:34|48248.99
14:21:35|48239.3
14:21:36|48230.78
14:21:37|48230.03
14:21:38|48230.04
14:21:39|48230.05
14:21:40|48237.3
14:21:41|48237.3
14:21:42|48237.29
14:21:43|48237.33
14:21:44|48237.31
14:21:45|48237.07
14:21:47|48255.37
14:21:47|48247.95
14:21:48|48245.74
14:21:49|48249.44
14:21:50|48249.44
14:21:51|48248.03
14:21:52|48260.09
14:21:53|48260.09
14:21:54|48239.31
14:21:55|48242.74
14:21:56|48236.4
14:21:57|48236.4
14:21:59|48230.33
14:21:59|48230.33
14:22:00|48234.35
14:22:01|48236.58
14:22:02|48236.58
14:22:04|48236.57
14:22:04|48236.57
14:22:05|48232.01
14:22:07|48239.27
14:22:08|48239.26
14:22:09|48239.27
14:22:10|48239.22
14:22:10|48222.08
14:22:11|48226.53
14:22:13|48232.6
14:22:14|48232.65
14:22:16|48226.2
14:22:16|48232.39
14:22:17|48232.39
14:22:18|48239.26
14:22:19|48239.26
14:22:20|48248.98
14:22:21|48237.2
14:22:22|48237.2
14:22:23|48233.15
14:22:24|48230.59
14:22:25|48230.59
14:22:26|48230.62
14:22:27|48230.62
14:22:28|48232.4
14:22:29|48235.41
14:22:30|48237.19
14:22:31|48245.7
14:22:32|48250.
14:22:33|48249.98
14:22:34|48243.57
14:22:35|48242.11
14:22:36|48243.52
14:22:37|48243.47
14:22:38|48248.34
14:22:39|48243.47
14:22:40|48243.46
14:22:41|48243.47
14:22:42|48245.33
14:22:43|48245.33
14:22:44|48245.33
14:22:45|48245.32
14:22:46|48245.33
14:22:47|48249.24
14:22:48|48245.33
14:22:49|48245.32
14:22:50|48243.46
14:22:51|48243.47
14:22:52|48243.47
14:22:53|48240.01
14:22:54|48240.
14:22:55|48255.37
14:22:56|48264.76
14:22:57|48264.75
14:22:58|48276.1
14:22:59|48266.84
14:23:00|48288.4
14:23:01|48288.4
14:23:02|48288.4
14:23:03|48296.02
14:23:04|48286.49
14:23:05|48287.64
14:23:06|48294.92
14:23:07|48310.72
14:23:08|48310.68
14:23:09|48309.03
14:23:10|48289.76
14:23:11|48301.82
14:23:13|48313.21
14:23:14|48308.91
14:23:14|48308.92
14:23:16|48300.93
14:23:18|48307.63
14:23:19|48311.81
14:23:20|48302.32
14:23:21|48307.63
14:23:22|48307.63
14:23:23|48310.21
14:23:24|48303.52
14:23:25|48303.51
14:23:26|48310.85
14:23:27|48319.06
14:23:28|48316.36
14:23:29|48310.6
14:23:30|48310.94
14:23:31|48318.58
14:23:32|48310.94
14:23:33|48307.65
14:23:34|48300.68
14:23:35|48307.64
14:23:36|48307.64
14:23:37|48294.91
14:23:38|48294.9
14:23:39|48294.91
14:23:40|48296.18
14:23:41|48296.18
14:23:42|48291.07
14:23:43|48294.9
14:23:44|48305.34
14:23:45|48305.35
14:23:46|48305.35
14:23:47|48305.34
14:23:48|48304.76
14:23:49|48305.
14:23:50|48302.07
14:23:51|48302.07
14:23:52|48309.33
14:23:53|48314.84
14:23:54|48313.41
14:23:55|48313.41
14:23:56|48309.86
14:23:57|48309.84
14:23:58|48318.81
14:23:59|48326.04
14:24:00|48322.73
14:24:01|48320.45
14:24:02|48320.46
14:24:03|48320.46
14:24:04|48317.68
14:24:05|48320.45
14:24:06|48319.7
14:24:07|48319.7
14:24:08|48333.45
14:24:09|48335.
14:24:10|48324.
14:24:11|48324.01
14:24:12|48324.12
14:24:14|48324.11
14:24:14|48324.11
14:24:15|48324.13
14:24:16|48324.01
14:24:17|48329.78
14:24:18|48328.95
14:24:19|48330.79
14:24:20|48330.79
14:24:21|48330.79
14:24:22|48330.79
14:24:24|48344.61
14:24:24|48337.57
14:24:25|48346.6
14:24:26|48343.59
14:24:27|48342.66
14:24:28|48342.66
14:24:30|48336.
14:24:30|48345.65
14:24:31|48345.67
14:24:32|48344.53
14:24:33|48341.78
14:24:34|48342.65
14:24:35|48342.67
14:24:37|48341.6
14:24:37|48324.02
14:24:39|48325.36
14:24:39|48320.46
14:24:40|48320.47
14:24:41|48304.31
14:24:43|48294.91
14:24:43|48304.1
14:24:45|48300.43
14:24:45|48293.
14:24:46|48279.08
14:24:48|48282.49
14:24:49|48280.21
14:24:50|48279.
14:24:51|48287.31
14:24:52|48285.11
14:24:52|48283.91
14:24:53|48291.03
14:24:55|48300.
14:24:56|48314.37
14:24:57|48306.23
14:24:57|48302.83
14:24:59|48303.74
14:24:59|48306.5
14:25:01|48304.23
14:25:02|48307.17
14:25:03|48308.99
14:25:03|48309.12
14:25:05|48303.8
14:25:05|48303.81
14:25:07|48307.35
14:25:08|48339.8
14:25:09|48333.67
14:25:09|48334.6
14:25:11|48325.92
14:25:11|48316.66
14:25:13|48303.74
14:25:14|48298.26
14:25:15|48294.61
14:25:16|48290.16
14:25:17|48294.49
14:25:18|48287.01
14:25:19|48286.17
14:25:20|48286.17
14:25:21|48287.32
14:25:22|48287.3
14:25:23|48287.3
14:25:24|48287.31
14:25:25|48287.31
14:25:26|48283.93
14:25:27|48287.39
14:25:29|48309.99
14:25:29|48309.24
14:25:30|48303.84
14:25:31|48305.17
14:25:32|48305.18
14:25:33|48307.95
14:25:34|48308.8
14:25:35|48308.78
14:25:36|48299.01
14:25:37|48302.82
14:25:38|48302.83
14:25:39|48302.83
14:25:40|48300.
14:25:41|48304.24
14:25:42|48304.24
14:25:43|48292.97
14:25:45|48300.
14:25:45|48297.03
14:25:47|48299.58
14:25:48|48297.06
14:25:49|48299.59
14:25:49|48299.62
14:25:50|48295.96
14:25:51|48293.2
14:25:52|48286.9
14:25:53|48286.88
14:25:54|48286.8
14:25:55|48285.02
14:25:57|48286.8
14:25:57|48283.93
14:25:58|48283.93
14:26:00|48277.86
14:26:00|48275.06
14:26:01|48275.11
14:26:02|48283.92
14:26:03|48275.12
14:26:04|48275.13
14:26:06|48274.55
14:26:07|48270.59
14:26:07|48274.55
14:26:08|48268.56
14:26:09|48272.58
14:26:11|48274.54
14:26:11|48267.8
14:26:13|48263.63
14:26:13|48260.
14:26:15|48261.93
14:26:17|48254.4
14:26:18|48264.6
14:26:18|48260.38
14:26:20|48256.98
14:26:20|48253.4
14:26:22|48256.59
14:26:23|48253.1
14:26:24|48250.
14:26:25|48255.99
14:26:26|48251.75
14:26:27|48251.78
14:26:28|48251.74
14:26:29|48251.75
14:26:30|48256.15
14:26:31|48251.31
14:26:31|48251.3
14:26:33|48251.3
14:26:34|48234.9
14:26:35|48234.89
14:26:36|48263.13
14:26:36|48256.37
14:26:37|48250.5
14:26:39|48245.39
14:26:39|48250.5
14:26:41|48252.95
14:26:42|48245.51
14:26:43|48245.52
14:26:44|48245.56
14:26:45|48245.91
14:26:46|48245.91
14:26:47|48253.87
14:26:48|48253.86
14:26:49|48251.52
14:26:50|48249.36
14:26:51|48249.36
14:26:52|48245.92
14:26:53|48238.35
14:26:54|48238.35
14:26:55|48234.89
14:26:56|48234.9
14:26:57|48234.89
14:26:58|48234.67
14:26:59|48231.23
14:27:00|48234.67
14:27:01|48240.77
14:27:02|48240.77
14:27:03|48236.75
14:27:04|48236.74
14:27:05|48236.71
14:27:06|48230.02
14:27:07|48230.01
14:27:08|48225.
14:27:09|48225.01
14:27:10|48223.06
14:27:11|48230.88
14:27:12|48231.41
14:27:13|48234.27
14:27:14|48234.25
14:27:15|48240.
14:27:17|48249.35
14:27:18|48250.25
14:27:19|48264.99
14:27:19|48264.99
14:27:21|48249.85
14:27:22|48253.75
14:27:23|48253.76
14:27:24|48247.41
14:27:25|48241.2
14:27:25|48244.29
14:27:26|48244.28
14:27:28|48242.86
14:27:29|48246.48
14:27:30|48242.64
14:27:31|48244.28
14:27:32|48244.29
14:27:33|48244.29
14:27:35|48245.6
14:27:35|48250.7
14:27:37|48244.3
14:27:37|48244.29
14:27:38|48236.74
14:27:39|48234.89
14:27:40|48234.9
14:27:42|48234.89
14:27:43|48234.9
14:27:43|48237.02
14:27:44|48238.95
14:27:45|48236.48
14:27:46|48236.48
14:27:47|48233.6
14:27:48|48233.6
14:27:49|48233.64
14:27:50|48229.01
14:27:51|48228.23
14:27:52|48232.68
14:27:53|48232.69
14:27:54|48232.64
14:27:55|48232.68
14:27:56|48226.89
14:27:57|48231.89
14:27:58|48229.07
14:27:59|48227.72
14:28:01|48225.02
14:28:01|48229.04
14:28:03|48208.08
14:28:03|48201.71
14:28:04|48198.13
14:28:05|48199.99
14:28:06|48195.19
14:28:08|48189.96
14:28:08|48199.99
14:28:09|48195.2
14:28:11|48191.78
14:28:11|48190.05
14:28:13|48192.07
14:28:13|48203.99
14:28:14|48195.25
14:28:15|48193.93
14:28:17|48193.98
14:28:17|48195.17
14:28:19|48203.97
14:28:20|48195.18
14:28:21|48195.18
14:28:23|48195.04
14:28:23|48195.18
14:28:24|48195.19
14:28:26|48195.19
14:28:26|48195.19
14:28:27|48195.19
14:28:28|48195.2
14:28:29|48195.19
14:28:30|48195.19
14:28:31|48193.99
14:28:32|48193.6
14:28:33|48191.06
14:28:35|48191.4
14:28:35|48196.63
14:28:36|48189.44
14:28:38|48196.22
14:28:38|48199.87
14:28:39|48189.5
14:28:41|48189.49
14:28:41|48191.91
14:28:43|48187.68
14:28:43|48184.06
14:28:44|48184.06
14:28:45|48184.07
14:28:46|48187.68
14:28:47|48186.76
14:28:48|48187.68
14:28:49|48192.66
14:28:50|48194.98
14:28:51|48194.99
14:28:53|48194.99
14:28:53|48194.99
14:28:54|48194.98
14:28:55|48194.98
14:28:57|48194.98
14:28:57|48201.15
14:28:58|48201.15
14:28:59|48201.06
14:29:00|48196.56
14:29:01|48200.26
14:29:02|48195.25
14:29:03|48181.
14:29:04|48189.9
14:29:05|48189.92
14:29:06|48193.71
14:29:07|48189.91
14:29:08|48189.92
14:29:09|48189.91
14:29:10|48187.59
14:29:11|48185.03
14:29:12|48184.66
14:29:13|48189.34
14:29:14|48188.3
14:29:15|48188.3
14:29:17|48192.23
14:29:18|48208.67
14:29:19|48205.43
14:29:21|48205.
14:29:21|48205.
14:29:22|48205.01
14:29:23|48225.97
14:29:24|48228.67
14:29:25|48221.22
14:29:26|48226.6
14:29:27|48223.61
14:29:28|48222.6
14:29:29|48222.61
14:29:30|48222.6
14:29:32|48228.21
14:29:32|48228.2
14:29:33|48223.01
14:29:34|48223.
14:29:35|48223.
14:29:36|48223.
14:29:37|48216.23
14:29:38|48219.94
14:29:39|48219.95
14:29:40|48222.98
14:29:41|48227.8
14:29:42|48225.07
14:29:43|48222.99
14:29:44|48220.01
14:29:45|48210.28
14:29:46|48210.27
14:29:47|48207.44
14:29:48|48207.44
14:29:49|48207.44
14:29:50|48207.43
14:29:51|48207.43
14:29:52|48204.52
14:29:53|48211.06
14:29:54|48211.07
14:29:55|48212.26
14:29:56|48210.47
14:29:57|48210.47
14:29:58|48207.44
14:29:59|48204.51
14:30:00|48203.54
14:30:01|48205.89
14:30:02|48217.27
14:30:03|48218.26
14:30:04|48226.09
14:30:05|48233.25
14:30:06|48233.26
14:30:07|48233.26
14:30:08|48233.26
14:30:09|48229.57
14:30:10|48233.24
14:30:11|48227.81
14:30:12|48231.71
14:30:13|48231.71
14:30:14|48231.7
14:30:15|48216.15
14:30:16|48196.
14:30:18|48200.6
14:30:18|48207.01
14:30:20|48196.5
14:30:21|48196.5
14:30:22|48196.5
14:30:23|48196.5
14:30:23|48200.24
14:30:24|48204.54
14:30:26|48208.64
14:30:26|48208.64
14:30:28|48201.15
14:30:29|48198.29
14:30:30|48199.51
14:30:31|48200.2
14:30:32|48198.3
14:30:33|48197.8
14:30:34|48190.81
14:30:35|48188.25
14:30:36|48181.05
14:30:37|48175.53
14:30:38|48172.4
14:30:39|48172.41
14:30:40|48168.67
14:30:41|48165.55
14:30:42|48163.39
14:30:43|48167.9
14:30:44|48182.15
14:30:45|48176.65
14:30:46|48176.65
14:30:47|48176.65
14:30:48|48177.05
14:30:50|48182.2
14:30:50|48181.36
14:30:51|48181.36
14:30:52|48181.36
14:30:53|48175.25
14:30:55|48176.94
14:30:55|48169.68
14:30:56|48173.38
14:30:57|48167.76
14:30:58|48173.33
14:30:59|48178.07
14:31:00|48179.8
14:31:01|48189.86
14:31:02|48183.4
14:31:03|48173.73
14:31:04|48185.8
14:31:05|48185.32
14:31:06|48185.32
14:31:07|48185.32
14:31:08|48185.82
14:31:09|48198.99
14:31:10|48191.06
14:31:11|48180.56
14:31:12|48180.45
14:31:13|48183.94
14:31:14|48183.95
14:31:15|48179.99
14:31:16|48178.87
14:31:18|48183.94
14:31:19|48183.94
14:31:19|48183.9
14:31:26|48195.99
14:31:27|48211.78
14:31:28|48211.78
14:31:29|48207.81
14:31:30|48193.13
14:31:31|48199.79
14:31:32|48200.32
14:31:33|48199.18
14:31:34|48188.01
14:31:35|48188.
14:31:36|48193.95
14:31:37|48187.52
14:31:38|48187.51
14:31:39|48187.53
14:31:41|48184.97
14:31:41|48184.96
14:31:42|48193.11
14:31:43|48193.11
14:31:44|48189.86
14:31:45|48191.88
14:31:46|48194.32
14:31:47|48194.32
14:31:48|48194.32
14:31:49|48194.37
14:31:50|48200.26
14:31:51|48197.2
14:31:52|48198.32
14:31:53|48203.52
14:31:54|48203.52
14:31:55|48203.03
14:31:56|48203.03
14:31:57|48195.92
14:31:58|48195.92
14:31:59|48195.93
14:32:00|48195.93
14:32:01|48195.92
14:32:02|48197.98
14:32:03|48180.
14:32:04|48180.01
14:32:05|48180.
14:32:06|48180.01
14:32:07|48184.8
14:32:08|48182.35
14:32:09|48170.01
14:32:10|48170.
14:32:11|48169.51
14:32:12|48163.08
14:32:13|48163.07
14:32:14|48163.08
14:32:15|48162.58
14:32:16|48162.59
14:32:18|48162.13
14:32:19|48161.76
14:32:20|48154.34
14:32:21|48157.79
14:32:22|48155.83
14:32:23|48161.99
14:32:25|48161.68
14:32:25|48160.51
14:32:26|48161.14
14:32:27|48161.15
14:32:28|48161.14
14:32:30|48160.66
14:32:31|48160.65
14:32:31|48160.66
14:32:32|48160.65
14:32:33|48160.66
14:32:34|48160.37
14:32:36|48160.37
14:32:36|48160.36
14:32:37|48160.64
14:32:39|48160.64
14:32:39|48160.64
14:32:40|48160.64
14:32:41|48160.64
14:32:42|48160.65
14:32:43|48160.64
14:32:44|48160.64
14:32:45|48188.21
14:32:46|48206.69
14:32:48|48204.93
14:32:48|48202.51
14:32:49|48175.9
14:32:50|48171.02
14:32:51|48171.01
14:32:53|48170.98
14:32:53|48170.98
14:32:54|48169.
14:32:55|48160.71
14:32:57|48160.69
14:32:58|48160.37
14:32:59|48183.33
14:33:00|48183.15
14:33:00|48181.43
14:33:01|48181.43
14:33:02|48181.43
14:33:03|48181.43
14:33:04|48181.42
14:33:05|48181.43
14:33:06|48181.42
14:33:07|48181.43
14:33:08|48182.81
14:33:09|48180.44
14:33:10|48180.44
14:33:11|48180.48
14:33:12|48180.49
14:33:13|48180.63
14:33:14|48180.63
14:33:15|48180.63
14:33:16|48167.24
14:33:18|48167.25
14:33:20|48166.75
14:33:21|48166.76
14:33:22|48166.76
14:33:22|48166.75
14:33:24|48166.75
14:33:25|48169.45
14:33:26|48174.82
14:33:27|48171.83
14:33:28|48169.47
14:33:29|48169.47
14:33:30|48168.97
14:33:32|48168.97
14:33:32|48168.97
14:33:33|48168.96
14:33:34|48173.78
14:33:35|48168.81
14:33:36|48168.46
14:33:37|48150.
14:33:38|48147.81
14:33:39|48136.08
14:33:40|48140.11
14:33:41|48140.13
14:33:42|48143.88
14:33:43|48124.85
14:33:44|48124.85
14:33:45|48128.87
14:33:46|48123.86
14:33:47|48120.
14:33:48|48120.01
14:33:49|48114.97
14:33:50|48108.32
14:33:51|48107.6
14:33:52|48105.4
14:33:53|48102.49
14:33:54|48107.66
14:33:55|48100.97
14:33:56|48095.01
14:33:57|48095.
14:33:58|48090.15
14:34:00|48085.52
14:34:00|48092.01
14:34:01|48094.99
14:34:02|48112.38
14:34:04|48102.74
14:34:04|48115.54
14:34:05|48127.99
14:34:06|48128.25
14:34:07|48127.98
14:34:08|48121.97
14:34:09|48121.97
14:34:10|48101.2
14:34:11|48094.65
14:34:12|48097.3
14:34:14|48101.18
14:34:14|48101.18
14:34:15|48101.19
14:34:16|48102.53
14:34:18|48094.99
14:34:19|48090.36
14:34:20|48090.36
14:34:21|48090.36
14:34:23|48089.2
14:34:23|48089.56
14:34:24|48082.91
14:34:25|48082.91
14:34:26|48082.91
14:34:27|48075.89
14:34:28|48082.62
14:34:29|48082.9
14:34:30|48080.39
14:34:31|48082.08
14:34:32|48082.04
14:34:33|48080.55
14:34:34|48070.01
14:34:35|48067.22
14:34:37|48068.59
14:34:37|48073.48
14:34:39|48073.2
14:34:40|48068.59
14:34:40|48072.96
14:34:41|48079.
14:34:42|48085.
14:34:44|48089.
14:34:45|48089.
14:34:46|48076.46
14:34:47|48079.36
14:34:48|48091.94
14:34:49|48096.48
14:34:49|48095.28
14:34:51|48095.28
14:34:52|48107.
14:34:52|48107.01
14:34:54|48110.02
14:34:55|48110.03
14:34:56|48110.02
14:34:57|48110.02
14:34:57|48102.68
14:34:59|48102.69
14:35:00|48102.68
14:35:00|48102.67
14:35:01|48095.29
14:35:03|48100.
14:35:04|48099.99
14:35:05|48100.
14:35:06|48099.16
14:35:06|48079.41
14:35:08|48065.68
14:35:09|48065.68
14:35:10|48065.69
14:35:12|48065.68
14:35:12|48064.1
14:35:13|48064.1
14:35:14|48075.77
14:35:15|48078.07
14:35:16|48086.
14:35:17|48081.28
14:35:19|48070.2
14:35:20|48071.7
14:35:21|48071.69
14:35:22|48071.65
14:35:23|48072.43
14:35:25|48074.18
14:35:25|48072.99
14:35:26|48068.59
14:35:28|48072.83
14:35:28|48074.13
14:35:29|48065.82
14:35:31|48067.36
14:35:31|48069.5
14:35:32|48067.36
14:35:34|48071.65
14:35:34|48075.99
14:35:35|48076.
14:35:36|48076.
14:35:37|48067.38
14:35:38|48054.14
14:35:39|48055.01
14:35:40|48062.79
14:35:42|48067.37
14:35:42|48060.29
14:35:43|48067.14
14:35:45|48067.38
14:35:45|48067.39
14:35:47|48062.85
14:35:48|48058.09
14:35:48|48053.01
14:35:49|48053.01
14:35:50|48053.
14:35:51|48048.5
14:35:52|48053.3
14:35:54|48049.83
14:35:54|48052.64
14:35:55|48052.87
14:35:57|48052.86
14:35:58|48052.86
14:35:59|48049.26
14:35:59|48049.26
14:36:00|48043.78
14:36:02|48038.74
14:36:02|48036.59
14:36:03|48046.04
14:36:04|48046.04
14:36:05|48043.22
14:36:06|48038.72
14:36:08|48038.72
14:36:08|48033.17
14:36:09|48029.22
14:36:10|48033.16
14:36:11|48014.11
14:36:12|48010.01
14:36:13|48014.12
14:36:14|48013.86
14:36:15|48013.87
14:36:17|48010.
14:36:18|48010.47
14:36:19|48000.01
14:36:20|48000.99
14:36:21|47999.99
14:36:22|48008.68
14:36:24|48008.66
14:36:25|48005.2
14:36:26|48008.63
14:36:26|48008.62
14:36:28|48008.63
14:36:28|48008.64
14:36:29|48003.58
14:36:30|48000.
14:36:31|48005.18
14:36:33|47999.91
14:36:34|47999.9
14:36:34|47998.43
14:36:35|47998.04
14:36:36|47999.99
14:36:37|47999.89
14:36:38|47999.91
14:36:39|48014.24
14:36:41|48009.6
14:36:42|48002.12
14:36:42|47999.99
14:36:43|47998.44
14:36:44|47998.44
14:36:46|47994.72
14:36:47|47989.62
14:36:48|47986.53
14:36:49|47987.02
14:36:50|47974.98
14:36:51|47969.51
14:36:52|47973.4
14:36:53|47968.89
14:36:54|47967.12
14:36:55|47975.69
14:36:56|47980.46
14:36:57|47988.
14:36:58|47960.56
14:36:59|47974.66
14:37:00|47982.01
14:37:01|47993.26
14:37:02|47981.05
14:37:03|47988.28
14:37:04|47981.06
14:37:05|47980.46
14:37:06|47960.61
14:37:07|47960.61
14:37:08|47960.61
14:37:09|47960.56
14:37:10|47956.82
14:37:11|47962.24
14:37:12|47980.46
14:37:13|47976.19
14:37:14|47976.2
14:37:15|47974.82
14:37:16|47974.81
14:37:17|47959.94
14:37:18|47968.34
14:37:19|47958.63
14:37:20|47968.34
14:37:21|47968.34
14:37:22|47984.98
14:37:23|47985.
14:37:24|47987.98
14:37:25|47968.37
14:37:26|47974.81
14:37:28|47974.04
14:37:28|47978.24
14:37:30|47980.11
14:37:30|47987.98
14:37:31|47987.99
14:37:32|47987.99
14:37:33|47991.35
14:37:34|47994.53
14:37:36|47991.36
14:37:36|48009.07
14:37:38|48013.87
14:37:38|48013.87
14:37:39|48013.88
14:37:41|48021.38
14:37:42|48029.98
14:37:42|48021.38
14:37:43|48026.07
14:37:44|48026.07
14:37:46|48029.7
14:37:46|48026.05
14:37:48|48030.55
14:37:48|48026.06
14:37:49|48026.06
14:37:50|48027.42
14:37:51|48026.05
14:37:52|48026.06
14:37:53|48026.06
14:37:54|48026.05
14:37:55|48021.39
14:37:56|48021.34
14:37:57|48021.33
14:37:58|48021.34
14:37:59|48018.75
14:38:01|48018.75
14:38:01|48021.31
14:38:02|48021.34
14:38:04|48024.25
14:38:05|48024.26
14:38:06|48021.34
14:38:06|48021.34
14:38:08|48021.34
14:38:09|48017.12
14:38:10|48017.1
14:38:11|48017.11
14:38:11|48021.32
14:38:13|48025.6
14:38:14|48025.6
14:38:15|48025.61
14:38:16|48035.35
14:38:17|48032.91
14:38:18|48037.71
14:38:19|48038.72
14:38:20|48038.71
14:38:22|48039.99
14:38:22|48043.52
14:38:24|48043.51
14:38:24|48043.52
14:38:26|48040.01
14:38:27|48040.
14:38:27|48040.
14:38:28|48039.99
14:38:30|48039.99
14:38:31|48043.77
14:38:32|48043.77
14:38:33|48043.77
14:38:34|48043.77
14:38:34|48043.77
14:38:35|48043.77
14:38:37|48031.51
14:38:38|48031.47
14:38:38|48031.47
14:38:40|48031.48
14:38:41|48031.47
14:38:41|48021.4
14:38:43|48021.39
14:38:43|48021.39
14:38:45|48021.4
14:38:45|48021.4
14:38:46|48021.39
14:38:48|48021.39
14:38:49|48021.4
14:38:50|48017.1
14:38:51|48017.1
14:38:52|48017.11
14:38:53|48017.1
14:38:54|48011.58
14:38:55|48017.1
14:38:56|48018.38
14:38:56|48018.38
14:38:57|48018.38
14:38:59|48017.44
14:38:59|48017.38
14:39:00|48017.1
14:39:02|48001.75
14:39:02|47976.4
14:39:04|47952.26
14:39:05|47950.01
14:39:06|47940.36
14:39:07|47943.66
14:39:08|47935.32
14:39:09|47937.19
14:39:10|47939.99
14:39:11|47951.88
14:39:12|47951.89
14:39:13|47939.02
14:39:14|47913.77
14:39:15|47925.97
14:39:16|47915.
14:39:17|47915.01
14:39:18|47909.41
14:39:19|47859.89
14:39:21|47842.34
14:39:22|47865.22
14:39:23|47859.06
14:39:24|47839.01
14:39:26|47839.01
14:39:27|47834.2
14:39:28|47841.4
14:39:28|47824.77
14:39:29|47835.99
14:39:31|47835.99
14:39:31|47832.57
14:39:32|47841.39
14:39:33|47841.4
14:39:34|47857.98
14:39:35|47875.64
14:39:37|47855.85
14:39:38|47846.
14:39:39|47841.77
14:39:40|47846.06
14:39:40|47845.99
14:39:41|47848.56
14:39:42|47836.
14:39:44|47835.58
14:39:45|47822.7
14:39:45|47817.34
14:39:47|47825.61
14:39:48|47825.8
14:39:49|47839.01
14:39:49|47819.55
14:39:51|47814.35
14:39:51|47822.8
14:39:52|47835.17
14:39:53|47821.85
14:39:54|47815.4
14:39:55|47801.13
14:39:56|47773.8
14:39:57|47760.89
14:39:58|47763.41
14:39:59|47751.91
14:40:01|47755.71
14:40:01|47759.54
14:40:02|47759.43
14:40:03|47769.35
14:40:05|47771.44
14:40:05|47781.99
14:40:07|47793.47
14:40:07|47807.27
14:40:09|47806.1
14:40:10|47811.99
14:40:10|47811.99
14:40:11|47822.99
14:40:12|47813.73
14:40:13|47813.73
14:40:14|47821.66
14:40:15|47821.66
14:40:16|47831.35
14:40:18|47831.34
14:40:19|47831.98
14:40:20|47835.82
14:40:21|47836.13
14:40:22|47840.6
14:40:23|47839.13
14:40:24|47839.12
14:40:25|47839.14
14:40:26|47839.17
14:40:28|47850.
14:40:29|47839.11
14:40:30|47834.1
14:40:30|47806.14
14:40:31|47826.31
14:40:33|47802.11
14:40:34|47800.
14:40:34|47800.
14:40:35|47800.01
14:40:37|47798.14
14:40:37|47778.11
14:40:39|47788.34
14:40:40|47786.89
14:40:41|47787.18
14:40:42|47776.18
14:40:43|47774.48
14:40:44|47778.43
14:40:45|47778.43
14:40:46|47765.
14:40:47|47762.6
14:40:48|47752.01
14:40:49|47752.01
14:40:50|47755.01
14:40:51|47744.04
14:40:52|47742.96
14:40:53|47731.77
14:40:54|47731.73
14:40:55|47737.9
14:40:56|47748.1
14:40:57|47750.
14:40:58|47749.22
14:41:00|47766.14
14:41:00|47752.79
14:41:01|47737.93
14:41:02|47742.28
14:41:03|47727.97
14:41:04|47726.37
14:41:05|47730.69
14:41:06|47703.37
14:41:07|47694.99
14:41:08|47680.73
14:41:09|47699.33
14:41:10|47720.36
14:41:11|47695.01
14:41:12|47680.72
14:41:13|47665.98
14:41:14|47645.48
14:41:15|47663.8
14:41:16|47661.09
14:41:17|47655.07
14:41:18|47644.01
14:41:19|47640.
14:41:21|47637.93
14:41:22|47628.92
14:41:23|47638.82
14:41:25|47656.25
14:41:26|47673.96
14:41:27|47684.99
14:41:27|47683.61
14:41:29|47676.29
14:41:30|47643.85
14:41:31|47626.27
14:41:32|47646.95
14:41:33|47648.14
14:41:34|47656.91
14:41:35|47644.02
14:41:36|47635.77
14:41:37|47629.17
14:41:38|47626.24
14:41:39|47650.65
14:41:40|47650.66
14:41:41|47641.3
14:41:42|47635.01
14:41:43|47620.02
14:41:44|47610.47
14:41:45|47606.59
14:41:46|47624.6
14:41:47|47627.99
14:41:48|47638.
14:41:49|47638.01
14:41:50|47625.47
14:41:51|47611.88
14:41:52|47614.62
14:41:53|47604.36
14:41:54|47591.01
14:41:55|47584.74
14:41:56|47579.61
14:41:57|47598.58
14:41:58|47614.65
14:41:59|47614.6
14:42:00|47598.2
14:42:01|47616.52
14:42:02|47646.93
14:42:04|47656.18
14:42:04|47629.94
14:42:05|47619.34
14:42:06|47635.99
14:42:07|47636.
14:42:08|47646.68
14:42:09|47635.98
14:42:10|47633.43
14:42:12|47629.28
14:42:12|47643.
14:42:13|47666.93
14:42:14|47654.98
14:42:16|47675.51
14:42:16|47642.27
14:42:17|47648.24
14:42:18|47653.99
14:42:19|47684.49
14:42:21|47683.99
14:42:22|47691.95
14:42:23|47691.94
14:42:24|47695.26
14:42:25|47675.5
14:42:26|47659.81
14:42:28|47664.18
14:42:29|47668.99
14:42:30|47669.
14:42:31|47654.98
14:42:32|47653.68
14:42:32|47662.82
14:42:33|47701.33
14:42:34|47693.23
14:42:36|47690.22
14:42:37|47686.66
14:42:38|47688.56
14:42:39|47690.22
14:42:39|47690.22
14:42:40|47692.61
14:42:41|47700.
14:42:43|47700.
14:42:43|47691.
14:42:45|47686.2
14:42:46|47687.8
14:42:47|47661.63
14:42:47|47657.83
14:42:49|47657.82
14:42:49|47640.
14:42:50|47644.23
14:42:51|47657.82
14:42:52|47664.54
14:42:53|47664.54
14:42:55|47680.09
14:42:55|47686.1
14:42:56|47706.1
14:42:57|47681.94
14:42:58|47693.75
14:42:59|47699.99
14:43:00|47709.39
14:43:02|47701.04
14:43:02|47709.99
14:43:04|47703.79
14:43:04|47720.84
14:43:06|47713.96
14:43:06|47730.37
14:43:07|47738.74
14:43:08|47730.38
14:43:09|47730.38
14:43:11|47730.39
14:43:11|47732.68
14:43:13|47724.06
14:43:14|47732.01
14:43:15|47751.28
14:43:15|47752.62
14:43:16|47752.62
14:43:17|47752.6
14:43:18|47759.
14:43:19|47769.22
14:43:21|47755.81
14:43:22|47755.86
14:43:23|47758.33
14:43:25|47743.04
14:43:26|47738.75
14:43:27|47752.6
14:43:28|47756.78
14:43:28|47755.83
14:43:29|47752.6
14:43:31|47738.75
14:43:32|47737.03
14:43:33|47721.01
14:43:33|47732.01
14:43:35|47722.01
14:43:36|47722.01
14:43:38|47722.01
14:43:38|47715.
14:43:39|47713.01
14:43:40|47715.86
14:43:41|47703.24
14:43:42|47700.
14:43:43|47699.11
14:43:44|47686.31
14:43:45|47680.52
14:43:46|47674.01
14:43:47|47680.
14:43:48|47674.01
14:43:49|47685.21
14:43:50|47679.27
14:43:51|47674.88
14:43:52|47671.
14:43:53|47668.09
14:43:54|47663.
14:43:55|47637.01
14:43:56|47640.97
14:43:57|47662.11
14:43:58|47656.93
14:44:00|47672.65
14:44:01|47667.47
14:44:01|47665.49
14:44:02|47635.96
14:44:04|47645.5
14:44:05|47662.39
14:44:05|47653.57
14:44:06|47656.2
14:44:07|47645.07
14:44:08|47635.97
14:44:09|47643.83
14:44:11|47656.2
14:44:12|47656.18
14:44:12|47656.06
14:44:14|47658.96
14:44:15|47658.96
14:44:16|47661.16
14:44:17|47657.08
14:44:17|47660.23
14:44:19|47646.56
14:44:20|47646.91
14:44:20|47647.81
14:44:22|47647.82
14:44:24|47668.
14:44:25|47668.01
14:44:26|47671.55
14:44:28|47668.02
14:44:28|47672.29
14:44:29|47673.68
14:44:30|47667.46
14:44:31|47669.74
14:44:32|47702.43
14:44:33|47730.36
14:44:34|47724.47
14:44:35|47710.43
14:44:36|47714.52
14:44:37|47707.24
14:44:38|47711.64
14:44:39|47711.65
14:44:40|47702.01
14:44:41|47692.51
14:44:42|47689.28
14:44:43|47681.82
14:44:44|47683.32
14:44:45|47681.85
14:44:47|47683.65
14:44:47|47695.4
14:44:48|47702.07
14:44:49|47691.54
14:44:51|47695.24
14:44:51|47695.24
14:44:52|47698.03
14:44:54|47722.
14:44:54|47722.01
14:44:55|47729.99
14:44:56|47726.66
14:44:57|47726.65
14:44:58|47722.03
14:45:00|47722.05
14:45:00|47736.78
14:45:01|47720.43
14:45:03|47729.88
14:45:04|47694.44
14:45:04|47707.
14:45:05|47706.99
14:45:06|47691.01
14:45:07|47675.87
14:45:09|47681.88
14:45:10|47694.89
14:45:11|47694.94
14:45:11|47684.71
14:45:13|47703.6
14:45:14|47698.72
14:45:15|47707.99
14:45:16|47708.01
14:45:17|47698.73
14:45:18|47696.22
14:45:18|47696.22
14:45:20|47696.23
14:45:21|47696.22
14:45:22|47695.56
14:45:23|47695.56
14:45:25|47696.22
14:45:26|47698.71
14:45:27|47688.83
14:45:27|47684.73
14:45:29|47684.72
14:45:30|47682.69
14:45:30|47682.68
14:45:32|47675.79
14:45:33|47675.51
14:45:34|47665.57
14:45:35|47664.64
14:45:36|47664.64
14:45:37|47664.63
14:45:38|47661.
14:45:40|47650.
14:45:40|47650.01
14:45:41|47650.01
14:45:43|47650.01
14:45:43|47650.
14:45:44|47650.
14:45:46|47650.01
14:45:47|47649.4
14:45:47|47654.82
14:45:48|47651.36
14:45:50|47654.03
14:45:50|47646.75
14:45:52|47637.64
14:45:53|47624.63
14:45:54|47631.49
14:45:55|47635.5
14:45:55|47647.12
14:45:56|47641.03
14:45:57|47635.89
14:45:59|47625.29
14:45:59|47632.99
14:46:00|47628.42
14:46:01|47615.18
14:46:03|47601.07
14:46:03|47588.01
14:46:05|47602.2
14:46:05|47616.
14:46:06|47599.99
14:46:07|47577.
14:46:08|47569.29
14:46:09|47578.09
14:46:10|47577.86
14:46:11|47568.42
14:46:12|47567.86
14:46:13|47563.65
14:46:14|47563.95
14:46:16|47555.51
14:46:16|47556.26
14:46:17|47556.4
14:46:18|47548.26
14:46:19|47542.66
14:46:20|47558.07
14:46:21|47584.14
14:46:23|47604.72
14:46:24|47604.97
14:46:26|47593.97
14:46:26|47576.22
14:46:27|47559.96
14:46:29|47565.
14:46:29|47569.64
14:46:31|47571.76
14:46:31|47580.78
14:46:33|47587.25
14:46:34|47587.99
14:46:35|47564.88
14:46:36|47569.99
14:46:37|47582.88
14:46:38|47580.66
14:46:39|47567.72
14:46:40|47572.19
14:46:41|47571.79
14:46:42|47574.49
14:46:42|47560.01
14:46:44|47553.81
14:46:45|47560.05
14:46:46|47555.41
14:46:47|47550.27
14:46:48|47555.68
14:46:49|47550.01
14:46:50|47562.81
14:46:51|47554.84
14:46:52|47558.33
14:46:53|47550.01
14:46:55|47546.01
14:46:55|47558.33
14:46:56|47548.63
14:46:57|47540.33
14:46:58|47534.22
14:46:59|47532.11
14:47:00|47545.51
14:47:01|47541.82
14:47:02|47524.01
14:47:03|47521.3
14:47:04|47518.4
14:47:05|47532.14
14:47:06|47540.83
14:47:07|47535.81
14:47:08|47529.4
14:47:09|47529.41
14:47:11|47529.4
14:47:11|47533.89
14:47:12|47521.09
14:47:13|47518.
14:47:14|47519.39
14:47:15|47511.
14:47:16|47487.26
14:47:18|47513.74
14:47:18|47519.41
14:47:19|47530.4
14:47:20|47524.1
14:47:21|47516.84
14:47:22|47516.
14:47:23|47518.7
14:47:25|47518.77
14:47:26|47517.83
14:47:27|47535.81
14:47:28|47549.99
14:47:29|47570.87
14:47:30|47568.97
14:47:32|47560.81
14:47:32|47568.96
14:47:33|47569.01
14:47:34|47572.29
14:47:35|47574.67
14:47:36|47573.
14:47:37|47581.99
14:47:38|47577.5
14:47:39|47579.73
14:47:40|47579.74
14:47:41|47584.99
14:47:42|47591.53
14:47:43|47598.66
14:47:44|47598.78
14:47:45|47600.87
14:47:46|47601.64
14:47:47|47581.53
14:47:48|47568.35
14:47:49|47568.35
14:47:50|47573.
14:47:51|47583.07
14:47:52|47599.
14:47:53|47565.14
14:47:54|47574.84
14:47:55|47581.01
14:47:56|47581.01
14:47:57|47585.07
14:47:58|47581.02
14:47:59|47605.55
14:48:00|47596.17
14:48:01|47591.8
14:48:02|47585.95
14:48:03|47591.81
14:48:04|47585.97
14:48:05|47596.76
14:48:06|47596.75
14:48:07|47597.63
14:48:08|47612.13
14:48:09|47619.52
14:48:10|47614.69
14:48:11|47619.7
14:48:12|47618.28
14:48:13|47612.14
14:48:14|47616.23
14:48:15|47615.13
14:48:16|47605.29
14:48:17|47600.87
14:48:18|47591.8
14:48:19|47597.45
14:48:20|47599.46
14:48:21|47599.48
14:48:22|47599.49
14:48:23|47600.39
14:48:25|47593.37
14:48:26|47578.21
14:48:27|47578.21
14:48:28|47568.35
14:48:29|47563.26
14:48:30|47553.34
14:48:31|47573.63
14:48:33|47566.54
14:48:33|47560.
14:48:34|47566.58
14:48:35|47565.01
14:48:36|47565.01
14:48:37|47586.02
14:48:38|47576.33
14:48:39|47592.58
14:48:40|47596.72
14:48:41|47596.77
14:48:42|47607.57
14:48:43|47597.04
14:48:44|47593.87
14:48:45|47599.53
14:48:46|47601.25
14:48:47|47606.75
14:48:48|47603.27
14:48:49|47613.04
14:48:50|47616.22
14:48:51|47616.22
14:48:52|47614.92
14:48:53|47610.57
14:48:54|47615.28
14:48:55|47616.12
14:48:56|47610.74
14:48:57|47610.74
14:48:58|47614.93
14:48:59|47611.05
14:49:00|47606.02
14:49:01|47595.
14:49:02|47576.28
14:49:03|47579.33
14:49:04|47596.47
14:49:05|47594.59
14:49:06|47594.58
14:49:07|47601.86
14:49:08|47606.68
14:49:09|47606.71
14:49:10|47604.05
14:49:11|47605.03
14:49:12|47604.05
14:49:13|47605.65
14:49:14|47601.87
14:49:15|47599.39
14:49:16|47589.23
14:49:17|47591.91
14:49:18|47590.74
14:49:19|47588.
14:49:20|47588.
14:49:21|47587.95
14:49:22|47587.37
14:49:23|47581.06
14:49:25|47588.03
14:49:26|47589.04
14:49:27|47586.43
14:49:28|47586.43
14:49:29|47584.31
14:49:31|47593.22
14:49:31|47590.53
14:49:32|47586.67
14:49:34|47590.5
14:49:34|47594.75
14:49:35|47598.71
14:49:37|47588.01
14:49:37|47599.35
14:49:38|47599.36
14:49:40|47599.35
14:49:40|47593.56
14:49:41|47596.98
14:49:43|47597.04
14:49:44|47597.02
14:49:45|47593.43
14:49:46|47596.13
14:49:47|47596.14
14:49:48|47600.
14:49:49|47600.
14:49:50|47613.73
14:49:51|47616.59
14:49:52|47612.06
14:49:53|47615.62
14:49:54|47609.77
14:49:55|47609.77
14:49:56|47612.08
14:49:58|47602.38
14:49:58|47592.01
14:49:59|47592.36
14:50:01|47588.96
14:50:02|47586.43
14:50:02|47576.02
14:50:03|47571.4
14:50:05|47568.36
14:50:06|47560.01
14:50:07|47546.89
14:50:08|47535.01
14:50:09|47533.86
14:50:10|47529.36
14:50:11|47540.45
14:50:12|47528.19
14:50:13|47539.79
14:50:14|47546.89
14:50:15|47544.96
14:50:16|47544.41
14:50:17|47570.1
14:50:18|47565.66
14:50:19|47573.93
14:50:20|47570.64
14:50:21|47576.79
14:50:22|47570.2
14:50:23|47568.21
14:50:24|47569.9
14:50:25|47570.3
14:50:27|47570.3
14:50:27|47571.68
14:50:29|47566.55
14:50:30|47566.56
14:50:31|47564.2
14:50:31|47556.01
14:50:33|47556.01
14:50:34|47555.05
14:50:35|47555.03
14:50:36|47555.03
14:50:37|47556.01
14:50:37|47577.85
14:50:39|47581.65
14:50:40|47573.53
14:50:40|47569.29
14:50:42|47569.29
14:50:43|47569.29
14:50:44|47574.
14:50:45|47574.
14:50:46|47573.99
14:50:47|47574.
14:50:48|47574.
14:50:49|47574.
14:50:50|47582.
14:50:51|47581.99
14:50:52|47582.
14:50:53|47581.99
14:50:54|47583.67
14:50:55|47583.66
14:50:56|47595.66
14:50:57|47595.67
14:50:58|47589.89
14:50:59|47596.9
14:51:00|47595.67
14:51:01|47583.58
14:51:02|47579.68
14:51:03|47580.88
14:51:04|47580.88
14:51:05|47574.01
14:51:06|47577.19
14:51:07|47580.88
14:51:08|47580.89
14:51:09|47589.7
14:51:10|47584.46
14:51:11|47577.22
14:51:12|47583.9
14:51:13|47586.59
14:51:14|47598.99
14:51:15|47598.99
14:51:16|47599.
14:51:17|47603.76
14:51:18|47603.75
14:51:19|47607.89
14:51:20|47609.25
14:51:21|47609.25
14:51:22|47610.64
14:51:23|47610.63
14:51:24|47610.64
14:51:25|47610.64
14:51:26|47610.63
14:51:28|47610.66
14:51:29|47616.19
14:51:30|47566.83
14:51:31|47527.68
14:51:32|47527.69
14:51:33|47530.85
14:51:34|47515.55
14:51:35|47507.
14:51:36|47529.71
14:51:37|47520.57
14:51:38|47527.2
14:51:39|47527.69
14:51:40|47538.86
14:51:41|47532.86
14:51:42|47529.6
14:51:43|47534.16
14:51:44|47531.03
14:51:45|47529.59
14:51:46|47522.83
14:51:47|47512.
14:51:48|47523.99
14:51:49|47521.59
14:51:50|47521.6
14:51:51|47521.63
14:51:52|47516.01
14:51:53|47510.3
14:51:54|47512.01
14:51:55|47516.
14:51:56|47516.01
14:51:57|47510.31
14:51:58|47510.35
14:51:59|47521.62
14:52:00|47516.78
14:52:01|47515.01
14:52:02|47514.13
14:52:03|47511.65
14:52:04|47508.05
14:52:05|47485.76
14:52:06|47478.23
14:52:08|47485.01
14:52:08|47494.84
14:52:09|47496.98
14:52:10|47490.81
14:52:11|47490.84
14:52:12|47493.13
14:52:13|47506.16
14:52:14|47518.9
14:52:15|47516.25
14:52:16|47519.63
14:52:17|47519.59
14:52:18|47524.73
14:52:19|47538.28
14:52:20|47536.68
14:52:21|47537.99
14:52:22|47530.01
14:52:23|47500.
14:52:24|47505.26
14:52:25|47515.33
14:52:27|47518.99
14:52:28|47519.
14:52:29|47518.96
14:52:30|47523.99
14:52:31|47523.99
14:52:32|47523.99
14:52:33|47524.
14:52:34|47530.
14:52:35|47534.23
14:52:35|47538.86
14:52:37|47548.
14:52:37|47556.05
14:52:39|47552.07
14:52:40|47557.1
14:52:41|47557.11
14:52:42|47557.28
14:52:43|47557.32
14:52:44|47558.19
14:52:45|47558.63
14:52:46|47568.43
14:52:47|47554.05
14:52:48|47557.65
14:52:49|47556.11
14:52:50|47550.76
14:52:51|47555.32
14:52:52|47565.99
14:52:53|47575.01
14:52:54|47567.44
14:52:55|47565.99
14:52:56|47561.12
14:52:57|47581.42
14:52:58|47577.78
14:52:59|47570.61
14:53:00|47574.16
14:53:01|47570.65
14:53:02|47577.03
14:53:03|47566.
14:53:04|47561.12
14:53:05|47569.62
14:53:07|47552.08
14:53:08|47542.7
14:53:08|47542.69
14:53:09|47550.84
14:53:10|47543.37
14:53:11|47554.82
14:53:13|47550.07
14:53:13|47552.33
14:53:14|47554.01
14:53:16|47554.
14:53:16|47541.
14:53:17|47542.2
14:53:18|47543.92
14:53:19|47539.69
14:53:21|47533.04
14:53:21|47533.03
14:53:22|47533.03
14:53:24|47537.27
14:53:24|47533.03
14:53:25|47534.16
14:53:27|47541.3
14:53:28|47541.34
14:53:30|47535.04
14:53:33|47535.03
14:53:34|47527.67
14:53:35|47535.28
14:53:36|47535.27
14:53:37|47535.27
14:53:38|47535.27
14:53:39|47538.27
14:53:40|47520.58
14:53:41|47521.78
14:53:42|47515.5
14:53:43|47502.45
14:53:44|47500.
14:53:45|47501.99
14:53:46|47502.44
14:53:47|47501.41
14:53:48|47508.95
14:53:49|47510.68
14:53:50|47510.58
14:53:51|47509.36
14:53:52|47505.
14:53:54|47496.25
14:53:54|47496.33
14:53:55|47495.01
14:53:56|47487.74
14:53:57|47483.15
14:53:58|47487.02
14:53:59|47492.42
14:54:00|47487.01
14:54:01|47507.43
14:54:02|47502.39
14:54:03|47484.76
14:54:04|47489.16
14:54:05|47502.99
14:54:06|47493.61
14:54:07|47494.61
14:54:08|47495.27
14:54:09|47487.51
14:54:11|47488.65
14:54:12|47492.
14:54:13|47497.97
14:54:13|47492.68
14:54:15|47492.67
14:54:15|47492.65
14:54:17|47492.66
14:54:18|47501.
14:54:19|47509.41
14:54:20|47521.41
14:54:21|47530.38
14:54:21|47519.13
14:54:23|47513.69
14:54:24|47503.01
14:54:25|47508.93
14:54:26|47504.24
14:54:27|47501.
14:54:28|47501.
14:54:29|47504.48
14:54:31|47503.09
14:54:32|47503.08
14:54:33|47503.06
14:54:33|47503.16
14:54:35|47494.62
14:54:36|47493.1
14:54:37|47493.59
14:54:38|47486.65
14:54:39|47486.66
14:54:40|47486.65
14:54:41|47486.65
14:54:42|47483.74
14:54:43|47480.
14:54:44|47479.99
14:54:45|47479.99
14:54:46|47488.77
14:54:47|47485.24
14:54:48|47445.04
14:54:49|47493.58
14:54:50|47476.68
14:54:51|47472.89
14:54:52|47466.08
14:54:53|47470.49
14:54:54|47469.57
14:54:55|47466.07
14:54:56|47444.02
14:54:57|47416.
14:54:58|47414.38
14:54:59|47416.58
14:55:00|47414.38
14:55:01|47425.57
14:55:02|47417.74
14:55:03|47406.26
14:55:04|47407.87
14:55:06|47371.09
14:55:07|47373.01
14:55:08|47384.06
14:55:08|47387.86
14:55:10|47399.
14:55:10|47398.99
14:55:11|47424.26
14:55:12|47428.99
14:55:13|47413.49
14:55:14|47384.92
14:55:15|47384.92
14:55:17|47374.
14:55:17|47339.
14:55:18|47350.8
14:55:19|47350.96
14:55:20|47345.77
14:55:21|47333.
14:55:23|47342.99
14:55:23|47340.05
14:55:25|47346.
14:55:25|47343.
14:55:26|47351.99
14:55:28|47361.63
14:55:29|47357.15
14:55:30|47363.
14:55:31|47341.02
14:55:32|47341.01
14:55:34|47361.62
14:55:35|47356.52
14:55:35|47347.48
14:55:37|47355.07
14:55:37|47360.64
14:55:38|47360.64
14:55:39|47347.57
14:55:41|47369.
14:55:42|47365.9
14:55:43|47365.9
14:55:43|47367.26
14:55:44|47349.79
14:55:46|47354.16
14:55:47|47368.
14:55:47|47367.31
14:55:49|47351.99
14:55:50|47358.83
14:55:50|47354.15
14:55:51|47358.79
14:55:52|47351.03
14:55:53|47335.61
14:55:54|47346.
14:55:55|47341.51
14:55:56|47351.83
14:55:57|47351.83
14:55:58|47319.96
14:56:00|47329.98
14:56:00|47328.46
14:56:01|47350.72
14:56:02|47352.34
14:56:03|47359.99
14:56:04|47352.73
14:56:06|47355.97
14:56:06|47351.39
14:56:07|47344.77
14:56:08|47334.03
14:56:10|47330.
14:56:10|47328.25
14:56:12|47328.21
14:56:13|47333.03
14:56:14|47336.28
14:56:15|47334.29
14:56:16|47327.11
14:56:17|47319.75
14:56:18|47318.27
14:56:19|47317.01
14:56:20|47321.27
14:56:21|47313.79
14:56:22|47312.96
14:56:23|47326.4
14:56:24|47317.01
14:56:25|47302.24
14:56:26|47308.4
14:56:27|47305.
14:56:29|47288.21
14:56:29|47293.16
14:56:31|47300.
14:56:32|47288.16
14:56:34|47298.73
14:56:34|47313.
14:56:35|47314.25
14:56:36|47327.25
14:56:37|47325.33
14:56:39|47302.78
14:56:39|47310.4
14:56:41|47303.24
14:56:41|47309.63
14:56:42|47309.67
14:56:44|47309.67
14:56:44|47311.74
14:56:45|47314.41
14:56:46|47328.24
14:56:47|47328.25
14:56:49|47325.33
14:56:49|47321.34
14:56:50|47324.54
14:56:52|47317.83
14:56:52|47314.2
14:56:53|47314.41
14:56:54|47316.56
14:56:55|47303.26
14:56:57|47300.
14:56:57|47300.01
14:56:59|47298.73
14:57:00|47300.09
14:57:00|47295.7
14:57:01|47289.14
14:57:03|47308.41
14:57:04|47298.03
14:57:05|47300.
14:57:06|47297.17
14:57:08|47287.89
14:57:08|47287.9
14:57:09|47290.14
14:57:10|47290.15
14:57:11|47294.57
14:57:13|47281.05
14:57:13|47284.71
14:57:15|47281.65
14:57:15|47275.01
14:57:16|47279.19
14:57:17|47290.
14:57:18|47299.09
14:57:19|47292.26
14:57:20|47281.03
14:57:21|47274.45
14:57:22|47281.02
14:57:23|47281.03
14:57:24|47281.59
14:57:25|47281.61
14:57:27|47276.01
14:57:27|47277.32
14:57:29|47275.32
14:57:30|47271.07
14:57:31|47271.1
14:57:32|47271.09
14:57:33|47271.04
14:57:34|47270.44
14:57:35|47271.02
14:57:37|47250.01
14:57:37|47254.35
14:57:39|47268.
14:57:39|47269.38
14:57:40|47260.
14:57:41|47265.09
14:57:42|47270.92
14:57:44|47259.21
14:57:45|47265.16
14:57:45|47261.48
14:57:46|47269.04
14:57:48|47281.
14:57:48|47281.
14:57:49|47277.06
14:57:50|47280.99
14:57:51|47281.01
14:57:52|47281.01
14:57:54|47271.85
14:57:54|47280.99
14:57:55|47284.99
14:57:57|47275.97
14:57:57|47279.98
14:57:59|47283.78
14:58:00|47284.
14:58:00|47278.61
14:58:01|47274.93
14:58:02|47268.42
14:58:03|47272.48
14:58:04|47277.2
14:58:05|47286.11
14:58:06|47297.13
14:58:07|47311.6
14:58:08|47321.72
14:58:09|47321.53
14:58:11|47329.74
14:58:12|47343.32
14:58:13|47355.43
14:58:13|47366.
14:58:15|47371.41
14:58:15|47349.25
14:58:17|47350.37
14:58:17|47348.92
14:58:19|47355.09
14:58:20|47355.09
14:58:20|47357.99
14:58:21|47360.07
14:58:22|47368.99
14:58:23|47360.19
14:58:24|47356.02
14:58:26|47351.45
14:58:26|47357.99
14:58:28|47362.94
14:58:29|47356.03
14:58:30|47348.01
14:58:32|47348.06
14:58:33|47361.71
14:58:34|47363.85
14:58:35|47370.93
14:58:36|47378.08
14:58:37|47388.58
14:58:39|47389.37
14:58:39|47387.6
14:58:41|47366.37
14:58:42|47357.32
14:58:42|47360.63
14:58:44|47360.77
14:58:44|47371.77
14:58:45|47379.77
14:58:46|47379.78
14:58:47|47375.
14:58:49|47371.
14:58:49|47360.01
14:58:50|47361.48
14:58:51|47375.86
14:58:52|47366.
14:58:54|47335.
14:58:55|47340.46
14:58:55|47340.46
14:58:56|47345.98
14:58:57|47351.72
14:58:58|47346.83
14:58:59|47350.7
14:59:00|47341.01
14:59:01|47317.57
14:59:03|47323.99
14:59:04|47329.74
14:59:04|47338.25
14:59:05|47334.75
14:59:07|47338.24
14:59:07|47333.99
14:59:09|47335.41
14:59:10|47336.22
14:59:11|47333.28
14:59:12|47337.39
14:59:12|47333.28
14:59:14|47333.28
14:59:14|47333.29
14:59:16|47333.35
14:59:17|47347.52
14:59:17|47357.22
14:59:18|47365.35
14:59:20|47357.45
14:59:21|47365.72
14:59:22|47374.17
14:59:22|47374.17
14:59:24|47383.99
14:59:25|47385.05
14:59:25|47385.1
14:59:27|47388.68
14:59:28|47393.44
14:59:29|47390.02
14:59:30|47388.54
14:59:31|47395.8
14:59:32|47385.
14:59:33|47393.99
14:59:34|47400.
14:59:35|47407.1
14:59:36|47417.73
14:59:37|47414.58
14:59:38|47403.85
14:59:39|47403.86
14:59:40|47412.31
14:59:41|47396.
14:59:42|47399.65
14:59:43|47399.71
14:59:44|47398.81
14:59:45|47401.84
14:59:46|47412.25
14:59:47|47422.95
14:59:48|47412.25
14:59:49|47412.25
14:59:50|47412.25
14:59:51|47416.45
14:59:52|47416.83
14:59:53|47419.34
14:59:54|47421.72
14:59:55|47436.79
14:59:56|47453.82
14:59:57|47457.23
14:59:58|47451.68
14:59:59|47456.16
15:00:00|47442.19
15:00:01|47422.06
15:00:02|47415.94
15:00:03|47408.
15:00:04|47410.91
15:00:06|47403.65
15:00:06|47389.
15:00:07|47389.
15:00:08|47379.23
15:00:09|47388.99
15:00:10|47389.01
15:00:11|47393.
15:00:12|47395.61
15:00:13|47382.01
15:00:14|47374.98
15:00:15|47382.02
15:00:16|47373.07
15:00:17|47369.93
15:00:18|47357.46
15:00:20|47367.23
15:00:21|47376.94
15:00:21|47373.52
15:00:22|47370.01
15:00:23|47370.01
15:00:24|47370.03
15:00:25|47365.87
15:00:26|47358.
15:00:27|47353.35
15:00:28|47343.31
15:00:29|47340.46
15:00:31|47346.65
15:00:32|47351.31
15:00:34|47358.92
15:00:34|47340.47
15:00:35|47351.4
15:00:37|47342.83
15:00:38|47322.01
15:00:39|47335.27
15:00:40|47335.27
15:00:41|47331.25
15:00:42|47329.51
15:00:43|47329.5
15:00:44|47329.51
15:00:45|47329.47
15:00:46|47329.47
15:00:47|47343.06
15:00:48|47354.53
15:00:49|47341.
15:00:50|47341.
15:00:51|47340.99
15:00:52|47340.99
15:00:53|47341.
15:00:53|47341.
15:00:55|47336.92
15:00:56|47341.
15:00:57|47354.21
15:00:58|47356.32
15:00:59|47362.84
15:01:00|47357.56
15:01:01|47354.22
15:01:02|47329.52
15:01:03|47325.48
15:01:03|47325.47
15:01:04|47325.47
15:01:06|47322.04
15:01:07|47323.74
15:01:08|47322.
15:01:09|47320.
15:01:10|47313.45
15:01:11|47305.01
15:01:12|47281.1
15:01:13|47277.08
15:01:14|47274.83
15:01:15|47282.72
15:01:15|47273.28
15:01:17|47279.24
15:01:18|47279.26
15:01:19|47281.08
15:01:19|47284.43
15:01:21|47284.43
15:01:21|47275.69
15:01:23|47283.01
15:01:23|47283.14
15:01:25|47282.44
15:01:25|47282.45
15:01:26|47283.97
15:01:28|47289.85
15:01:29|47288.48
15:01:29|47255.21
15:01:31|47265.65
15:01:32|47259.06
15:01:34|47252.01
15:01:34|47252.01
15:01:36|47250.
15:01:36|47241.67
15:01:37|47240.
15:01:38|47233.29
15:01:39|47207.81
15:01:40|47185.13
15:01:41|47194.99
15:01:43|47174.08
15:01:43|47187.95
15:01:44|47190.02
15:01:45|47199.18
15:01:47|47201.59
15:01:47|47207.77
15:01:48|47186.01
15:01:50|47180.21
15:01:51|47191.45
15:01:52|47192.48
15:01:52|47185.
15:01:53|47180.16
15:01:54|47180.13
15:01:55|47169.68
15:01:56|47191.46
15:01:58|47181.01
15:01:59|47200.
15:02:00|47208.91
15:02:01|47206.07
15:02:02|47169.71
15:02:03|47175.73
15:02:04|47185.99
15:02:05|47180.4
15:02:06|47180.06
15:02:07|47172.01
15:02:08|47169.02
15:02:09|47153.79
15:02:10|47156.02
15:02:11|47150.02
15:02:12|47151.97
15:02:13|47155.75
15:02:14|47139.19
15:02:15|47143.56
15:02:16|47137.63
15:02:17|47138.22
15:02:18|47129.15
15:02:19|47125.62
15:02:20|47136.72
15:02:21|47137.46
15:02:22|47129.5
15:02:23|47100.
15:02:24|47086.06
15:02:25|47093.09
15:02:26|47074.53
15:02:27|47074.38
15:02:28|47085.56
15:02:29|47085.04
15:02:30|47078.69
15:02:32|47050.
15:02:33|47067.02
15:02:34|47057.62
15:02:34|47058.09
15:02:35|47046.59
15:02:37|47046.06
15:02:38|47045.9
15:02:38|47023.51
15:02:39|47009.
15:02:41|47000.55
15:02:41|46985.44
15:02:42|46966.16
15:02:43|46952.36
15:02:45|46936.44
15:02:45|46941.87
15:02:47|46896.86
15:02:48|46953.98
15:02:48|46974.53
15:02:49|46971.37
15:02:51|46964.79
15:02:51|46970.25
15:02:53|46975.6
15:02:53|46976.22
15:02:54|46965.29
15:02:55|46965.85
15:02:56|46969.09
15:02:57|46977.09
15:02:58|46974.45
15:02:59|46979.16
15:03:00|46973.3
15:03:02|46969.19
15:03:03|46966.72
15:03:04|46941.78
15:03:05|46934.75
15:03:06|46922.82
15:03:07|46924.08
15:03:08|46921.6
15:03:09|46917.92
15:03:10|46918.38
15:03:11|46938.32
15:03:12|46946.29
15:03:13|46951.51
15:03:14|46972.01
15:03:15|46972.01
15:03:16|46979.27
15:03:17|46989.81
15:03:18|47022.08
15:03:19|47037.25
15:03:20|47056.11
15:03:21|47072.41
15:03:22|47082.43
15:03:23|47092.21
15:03:24|47100.68
15:03:25|47106.97
15:03:26|47112.23
15:03:27|47119.24
15:03:28|47092.52
15:03:29|47058.48
15:03:30|47051.68
15:03:31|47050.03
15:03:33|47051.7
15:03:34|47046.78
15:03:34|47036.51
15:03:35|47028.42
15:03:36|47025.9
15:03:38|47033.72
15:03:38|47024.83
15:03:39|47035.14
15:03:40|47051.69
15:03:41|47038.42
15:03:42|47042.34
15:03:43|47039.17
15:03:44|47040.23
15:03:45|47039.99
15:03:47|47047.77
15:03:48|47071.21
15:03:49|47078.26
15:03:50|47076.34
15:03:51|47079.17
15:03:52|47091.99
15:03:53|47056.23
15:03:55|47009.38
15:03:55|47015.44
15:03:56|47014.52
15:03:57|47015.92
15:03:59|46991.
15:03:59|46986.
15:04:01|46979.85
15:04:01|46965.32
15:04:02|46952.41
15:04:03|46953.98
15:04:04|46966.47
15:04:06|46974.2
15:04:06|46971.32
15:04:07|46978.
15:04:08|46986.01
15:04:10|46986.5
15:04:10|46996.8
15:04:11|46994.84
15:04:12|46977.37
15:04:13|47005.74
15:04:14|47005.78
15:04:15|46997.71
15:04:17|47005.63
15:04:17|47008.89
15:04:18|47017.87
15:04:19|47026.44
15:04:20|47017.87
15:04:21|47022.49
15:04:22|47018.21
15:04:23|47009.36
15:04:24|46994.86
15:04:25|46997.52
15:04:26|46993.22
15:04:27|47014.83
15:04:29|47015.44
15:04:29|47014.89
15:04:30|46994.16
15:04:32|46990.01
15:04:33|46991.81
15:04:34|46984.53
15:04:35|46988.11
15:04:36|46986.43
15:04:37|46988.12
15:04:38|47002.
15:04:39|47018.99
15:04:40|47005.
15:04:41|47011.36
15:04:42|47011.35
15:04:43|47053.01
15:04:45|47053.02
15:04:46|47035.67
15:04:47|47036.17
15:04:48|47031.01
15:04:49|47039.68
15:04:50|47053.02
15:04:51|47049.11
15:04:52|47056.88
15:04:52|47053.73
15:04:54|47053.02
15:04:55|47056.91
15:04:55|47066.03
15:04:57|47079.18
15:04:58|47084.
15:04:58|47064.42
15:05:00|47075.17
15:05:01|47072.68
15:05:01|47057.76
15:05:03|47050.75
15:05:03|47050.01
15:05:05|47070.67
15:05:05|47070.3
15:05:07|47072.69
15:05:08|47091.
15:05:08|47068.73
15:05:10|47064.11
15:05:11|47074.98
15:05:12|47075.35
15:05:13|47075.37
15:05:14|47072.71
15:05:15|47065.
15:05:16|47068.09
15:05:17|47068.64
15:05:18|47064.39
15:05:19|47059.27
15:05:20|47051.85
15:05:21|47040.39
15:05:22|47024.34
15:05:24|47056.43
15:05:24|47031.34
15:05:25|47045.11
15:05:26|47047.72
15:05:27|47051.42
15:05:28|47051.42
15:05:29|47069.41
15:05:30|47069.42
15:05:32|47069.43
15:05:33|47062.87
15:05:34|47075.37
15:05:35|47075.36
15:05:36|47075.37
15:05:37|47075.38
15:05:38|47075.37
15:05:39|47056.86
15:05:40|47056.87
15:05:41|47044.47
15:05:42|47050.
15:05:43|47056.87
15:05:44|47056.86
15:05:45|47088.85
15:05:46|47094.34
15:05:47|47078.73
15:05:48|47086.94
15:05:49|47104.07
15:05:50|47111.
15:05:51|47111.52
15:05:52|47115.44
15:05:53|47122.08
15:05:54|47126.3
15:05:55|47128.85
15:05:56|47143.63
15:05:57|47149.6
15:05:59|47165.99
15:05:59|47173.62
15:06:00|47211.84
15:06:01|47214.73
15:06:02|47236.39
15:06:03|47207.94
15:06:04|47195.95
15:06:05|47160.8
15:06:06|47189.1
15:06:07|47210.
15:06:08|47192.65
15:06:09|47180.01
15:06:10|47187.96
15:06:11|47179.39
15:06:12|47172.24
15:06:13|47176.37
15:06:14|47160.04
15:06:15|47153.77
15:06:16|47154.65
15:06:17|47166.14
15:06:18|47179.99
15:06:19|47179.99
15:06:20|47179.99
15:06:21|47191.69
15:06:22|47184.99
15:06:23|47187.88
15:06:24|47185.
15:06:25|47180.
15:06:26|47188.99
15:06:27|47189.
15:06:28|47180.
15:06:29|47184.75
15:06:30|47191.46
15:06:31|47196.06
15:06:32|47199.4
15:06:34|47206.77
15:06:34|47206.77
15:06:35|47222.13
15:06:36|47222.16
15:06:37|47231.51
15:06:39|47231.52
15:06:40|47226.37
15:06:41|47231.5
15:06:42|47231.49
15:06:43|47227.45
15:06:44|47238.5
15:06:45|47245.06
15:06:46|47227.44
15:06:47|47231.5
15:06:48|47231.33
15:06:49|47241.97
15:06:50|47238.06
15:06:51|47235.51
15:06:52|47245.
15:06:53|47243.17
15:06:54|47223.59
15:06:55|47207.
15:06:56|47200.73
15:06:57|47199.6
15:06:58|47199.59
15:06:59|47196.92
15:07:00|47196.94
15:07:01|47200.
15:07:02|47200.
15:07:03|47205.86
15:07:04|47231.94
15:07:05|47226.07
15:07:06|47226.07
15:07:07|47227.45
15:07:08|47207.01
15:07:09|47207.01
15:07:10|47202.68
15:07:11|47202.68
15:07:12|47202.67
15:07:13|47213.39
15:07:14|47211.74
15:07:15|47214.48
15:07:16|47212.99
15:07:17|47202.67
15:07:18|47214.85
15:07:19|47213.01
15:07:20|47216.51
15:07:21|47206.1
15:07:22|47202.68
15:07:23|47199.99
15:07:24|47198.66
15:07:25|47206.11
15:07:26|47206.27
15:07:27|47206.27
15:07:28|47213.
15:07:29|47222.13
15:07:30|47229.51
15:07:31|47233.14
15:07:33|47230.13
15:07:34|47236.
15:07:35|47238.62
15:07:37|47250.
15:07:38|47250.
15:07:39|47266.71
15:07:40|47276.19
15:07:41|47272.54
15:07:42|47282.68
15:07:43|47269.91
15:07:44|47260.04
15:07:45|47244.89
15:07:46|47245.38
15:07:47|47241.04
15:07:48|47231.01
15:07:49|47242.99
15:07:50|47243.02
15:07:51|47258.
15:07:52|47258.01
15:07:53|47239.65
15:07:54|47238.97
15:07:55|47246.
15:07:56|47255.99
15:07:57|47244.01
15:07:58|47235.33
15:07:59|47245.37
15:08:00|47243.04
15:08:00|47245.41
15:08:01|47230.17
15:08:03|47231.02
15:08:03|47231.08
15:08:05|47231.06
15:08:06|47220.01
15:08:06|47215.
15:08:08|47209.04
15:08:09|47213.34
15:08:10|47214.84
15:08:10|47214.85
15:08:12|47214.84
15:08:12|47225.01
15:08:14|47226.99
15:08:15|47226.99
15:08:15|47214.85
15:08:17|47214.84
15:08:18|47208.01
15:08:18|47190.01
15:08:20|47190.
15:08:20|47196.27
15:08:22|47185.
15:08:23|47185.01
15:08:23|47185.01
15:08:25|47185.
15:08:26|47185.
15:08:26|47185.
15:08:27|47185.01
15:08:29|47185.
15:08:30|47173.
15:08:31|47169.13
15:08:31|47160.82
15:08:33|47170.86
15:08:34|47147.82
15:08:36|47161.55
15:08:36|47168.68
15:08:38|47157.28
15:08:38|47151.73
15:08:39|47145.96
15:08:41|47145.96
15:08:42|47138.05
15:08:42|47135.1
15:08:43|47132.01
15:08:45|47129.53
15:08:46|47131.76
15:08:47|47122.78
15:08:47|47122.9
15:08:49|47141.62
15:08:49|47143.59
15:08:50|47159.99
15:08:52|47143.34
15:08:53|47143.5
15:08:54|47153.
15:08:55|47159.99
15:08:56|47173.99
15:08:56|47188.99
15:08:57|47179.44
15:08:59|47167.33
15:09:00|47173.98
15:09:00|47173.98
15:09:01|47166.01
15:09:02|47177.33
15:09:03|47179.71
15:09:04|47177.66
15:09:05|47165.
15:09:06|47154.77
15:09:07|47154.77
15:09:09|47163.49
15:09:09|47151.01
15:09:11|47151.01
15:09:12|47151.01
15:09:13|47155.2
15:09:14|47155.19
15:09:14|47152.83
15:09:16|47170.89
15:09:17|47173.48
15:09:17|47182.35
15:09:19|47175.46
15:09:20|47184.
15:09:21|47188.84
15:09:22|47188.83
15:09:23|47183.7
15:09:24|47183.7
15:09:24|47176.01
15:09:26|47169.35
15:09:27|47169.35
15:09:27|47169.36
15:09:29|47169.35
15:09:30|47158.33
15:09:31|47166.98
15:09:32|47166.98
15:09:32|47163.29
15:09:34|47163.29
15:09:35|47163.29
15:09:36|47163.29
15:09:37|47171.16
15:09:38|47172.84
15:09:40|47163.31
15:09:40|47160.51
15:09:42|47165.9
15:09:43|47150.
15:09:44|47136.86
15:09:45|47132.01
15:09:46|47122.84
15:09:47|47122.84
15:09:48|47122.83
15:09:49|47122.84
15:09:50|47128.05
15:09:50|47130.41
15:09:52|47135.24
15:09:53|47150.48
15:09:53|47160.
15:09:54|47160.
15:09:56|47159.99
15:09:57|47161.55
15:09:58|47158.94
15:09:59|47158.94
15:10:00|47158.95
15:10:01|47151.57
15:10:02|47136.87
15:10:03|47157.
15:10:04|47169.99
15:10:05|47173.48
15:10:06|47172.31
15:10:07|47172.38
15:10:08|47176.
15:10:09|47167.92
15:10:11|47175.99
15:10:11|47181.34
15:10:12|47188.9
15:10:13|47188.91
15:10:14|47200.
15:10:15|47207.97
15:10:16|47206.01
15:10:17|47200.01
15:10:18|47195.44
15:10:19|47204.66
15:10:20|47204.67
15:10:21|47207.45
15:10:22|47222.15
15:10:24|47241.99
15:10:24|47242.
15:10:25|47245.1
15:10:26|47250.
15:10:28|47250.
15:10:28|47250.
15:10:29|47250.
15:10:30|47266.29
15:10:31|47277.24
15:10:32|47283.59
15:10:34|47295.83
15:10:35|47306.99
15:10:37|47286.
15:10:38|47286.
15:10:39|47280.98
15:10:39|47283.13
15:10:40|47280.54
15:10:42|47277.01
15:10:42|47280.76
15:10:44|47277.97
15:10:45|47289.22
15:10:46|47286.21
15:10:46|47272.06
15:10:47|47285.
15:10:49|47293.98
15:10:49|47293.95
15:10:50|47286.7
15:10:52|47291.99
15:10:52|47314.34
15:10:53|47333.59
15:10:54|47346.91
15:10:55|47346.91
15:10:56|47345.1
15:10:58|47363.9
15:10:58|47329.73
15:10:59|47329.75
15:11:00|47344.96
15:11:01|47340.19
15:11:03|47341.9
15:11:03|47327.47
15:11:04|47341.89
15:11:05|47344.89
15:11:06|47349.98
15:11:07|47352.89
15:11:09|47358.76
15:11:09|47368.62
15:11:10|47355.63
15:11:11|47363.27
15:11:13|47371.6
15:11:14|47363.27
15:11:15|47361.86
15:11:16|47371.6
15:11:17|47364.84
15:11:18|47360.
15:11:19|47353.44
15:11:20|47365.63
15:11:21|47368.74
15:11:21|47365.8
15:11:23|47365.83
15:11:24|47360.59
15:11:25|47365.82
15:11:26|47369.89
15:11:26|47365.82
15:11:28|47365.82
15:11:28|47356.29
15:11:29|47355.66
15:11:31|47355.65
15:11:32|47360.07
15:11:33|47370.
15:11:34|47361.01
15:11:35|47355.66
15:11:36|47355.66
15:11:38|47372.13
15:11:38|47374.49
15:11:39|47388.17
15:11:40|47389.99
15:11:41|47385.36
15:11:43|47363.67
15:11:43|47374.99
15:11:44|47385.38
15:11:45|47385.39
15:11:47|47400.
15:11:48|47403.01
15:11:48|47431.02
15:11:50|47428.63
15:11:51|47400.03
15:11:52|47396.97
15:11:53|47384.63
15:11:53|47377.02
15:11:54|47378.87
15:11:56|47370.05
15:11:56|47366.02
15:11:58|47342.45
15:11:59|47343.69
15:11:59|47338.
15:12:00|47329.94
15:12:01|47314.33
15:12:02|47307.
15:12:03|47307.
15:12:04|47316.
15:12:05|47364.81
15:12:07|47361.57
15:12:08|47362.91
15:12:09|47362.92
15:12:10|47359.33
15:12:10|47349.6
15:12:12|47368.89
15:12:13|47345.58
15:12:14|47350.04
15:12:15|47370.02
15:12:16|47358.2
15:12:17|47368.36
15:12:18|47390.
15:12:19|47370.84
15:12:20|47355.3
15:12:21|47361.57
15:12:22|47349.97
15:12:23|47349.96
15:12:24|47349.97
15:12:25|47350.
15:12:26|47377.21
15:12:27|47368.81
15:12:28|47350.
15:12:29|47367.37
15:12:30|47368.79
15:12:31|47373.98
15:12:32|47391.22
15:12:33|47385.83
15:12:34|47397.95
15:12:36|47392.55
15:12:37|47382.42
15:12:38|47395.02
15:12:39|47401.94
15:12:40|47407.35
15:12:41|47407.35
15:12:42|47411.76
15:12:43|47426.29
15:12:44|47426.36
15:12:45|47440.3
15:12:47|47453.6
15:12:47|47453.03
15:12:48|47464.77
15:12:49|47448.05
15:12:50|47441.75
15:12:51|47453.03
15:12:52|47448.08
15:12:53|47433.01
15:12:54|47430.94
15:12:55|47441.73
15:12:56|47441.75
15:12:57|47430.
15:12:58|47473.89
15:12:59|47481.12
15:13:00|47454.78
15:13:01|47451.27
15:13:02|47451.31
15:13:03|47424.01
15:13:04|47433.85
15:13:05|47452.41
15:13:07|47446.27
15:13:08|47472.67
15:13:08|47458.64
15:13:09|47455.05
15:13:11|47443.7
15:13:11|47436.
15:13:13|47430.
15:13:14|47450.
15:13:15|47468.33
15:13:16|47451.22
15:13:16|47459.27
15:13:17|47454.
15:13:19|47485.2
15:13:20|47476.47
15:13:20|47463.5
15:13:22|47469.98
15:13:23|47475.
15:13:24|47472.67
15:13:25|47442.34
15:13:26|47445.15
15:13:27|47463.15
15:13:28|47463.15
15:13:28|47461.89
15:13:30|47474.
15:13:30|47472.67
15:13:32|47475.73
15:13:32|47474.83
15:13:34|47489.89
15:13:35|47488.
15:13:36|47500.
15:13:37|47483.73
15:13:39|47508.24
15:13:40|47511.74
15:13:40|47517.7
15:13:42|47515.51
15:13:42|47515.54
15:13:44|47522.99
15:13:45|47522.07
15:13:45|47522.03
15:13:47|47481.55
15:13:48|47486.24
15:13:49|47491.31
15:13:49|47492.4
15:13:50|47486.27
15:13:51|47495.98
15:13:52|47503.27
15:13:54|47507.03
15:13:54|47529.05
15:13:56|47535.13
15:13:57|47535.5
15:13:58|47535.49
15:13:59|47535.48
15:13:59|47535.5
15:14:01|47527.55
15:14:02|47535.12
15:14:02|47536.56
15:14:03|47535.84
15:14:04|47535.84
15:14:05|47538.86
15:14:06|47542.99
15:14:07|47553.63
15:14:09|47564.56
15:14:09|47572.6
15:14:10|47543.01
15:14:11|47552.51
15:14:13|47553.63
15:14:14|47548.4
15:14:15|47562.83
15:14:15|47553.69
15:14:16|47550.
15:14:18|47554.6
15:14:24|47500.
15:14:24|47500.
15:14:25|47500.
15:14:26|47495.55
15:14:27|47495.25
15:14:28|47494.19
15:14:29|47499.99
15:14:30|47489.26
15:14:31|47481.5
15:14:32|47481.57
15:14:33|47480.
15:14:34|47479.06
15:14:36|47484.39
15:14:37|47480.18
15:14:38|47474.32
15:14:38|47467.18
15:14:40|47466.42
15:14:41|47483.44
15:14:42|47471.69
15:14:43|47471.71
15:14:43|47471.69
15:14:45|47485.68
15:14:46|47489.44
15:14:47|47499.99
15:14:48|47505.
15:14:49|47512.
15:14:50|47525.27
15:14:51|47518.84
15:14:52|47518.84
15:14:52|47518.86
15:14:54|47523.05
15:14:55|47523.04
15:14:55|47508.99
15:14:57|47535.66
15:14:57|47520.83
15:14:59|47500.01
15:15:00|47506.56
15:15:00|47504.01
15:15:02|47477.18
15:15:03|47484.86
15:15:04|47489.05
15:15:05|47492.99
15:15:06|47486.13
15:15:07|47489.25
15:15:08|47495.79
15:15:09|47488.11
15:15:10|47500.
15:15:11|47512.76
15:15:12|47512.76
15:15:13|47523.04
15:15:14|47510.21
15:15:15|47518.
15:15:16|47520.
15:15:17|47510.38
15:15:18|47511.76
15:15:19|47513.32
15:15:20|47519.99
15:15:21|47519.99
15:15:22|47519.98
15:15:23|47523.05
15:15:24|47524.01
15:15:25|47549.99
15:15:26|47545.57
15:15:27|47533.01
15:15:28|47544.4
15:15:29|47546.69
15:15:30|47545.46
15:15:31|47545.36
15:15:32|47557.32
15:15:33|47551.9
15:15:34|47565.89
15:15:35|47562.06
15:15:37|47616.55
15:15:38|47605.38
15:15:39|47617.62
15:15:40|47625.61
15:15:41|47628.69
15:15:42|47625.01
15:15:43|47630.04
15:15:44|47621.83
15:15:45|47628.34
15:15:46|47639.22
15:15:47|47636.33
15:15:48|47630.23
15:15:49|47645.38
15:15:50|47645.29
15:15:51|47631.09
15:15:52|47622.46
15:15:53|47622.47
15:15:54|47619.44
15:15:55|47602.97
15:15:56|47592.11
15:15:57|47584.98
15:15:58|47584.98
15:15:59|47601.43
15:16:00|47588.01
15:16:01|47585.
15:16:02|47570.01
15:16:03|47582.51
15:16:04|47582.51
15:16:05|47582.48
15:16:06|47570.
15:16:07|47577.62
15:16:08|47567.02
15:16:09|47570.09
15:16:10|47570.07
15:16:11|47570.08
15:16:12|47563.17
15:16:13|47563.17
15:16:14|47565.86
15:16:15|47558.95
15:16:16|47558.96
15:16:17|47552.07
15:16:18|47543.17
15:16:19|47529.01
15:16:20|47522.92
15:16:22|47528.97
15:16:23|47522.92
15:16:24|47520.68
15:16:24|47520.68
15:16:25|47522.93
15:16:26|47520.74
15:16:28|47502.44
15:16:28|47508.17
15:16:29|47506.65
15:16:30|47495.78
15:16:31|47495.01
15:16:32|47490.74
15:16:33|47490.01
15:16:34|47486.01
15:16:35|47481.31
15:16:37|47485.83
15:16:37|47481.3
15:16:39|47486.02
15:16:40|47486.01
15:16:41|47509.99
15:16:42|47510.
15:16:43|47521.99
15:16:44|47518.25
15:16:45|47548.23
15:16:46|47548.24
15:16:47|47538.03
15:16:48|47538.04
15:16:49|47538.03
15:16:50|47526.71
15:16:51|47529.16
15:16:52|47518.8
15:16:54|47509.99
15:16:54|47511.39
15:16:55|47510.11
15:16:56|47477.68
15:16:57|47476.05
15:16:58|47482.97
15:16:59|47500.
15:17:00|47500.
15:17:01|47496.72
15:17:02|47497.83
15:17:03|47495.
15:17:04|47495.
15:17:05|47493.61
15:17:06|47494.58
15:17:07|47489.05
15:17:08|47489.
15:17:09|47486.46
15:17:10|47486.45
15:17:11|47486.45
15:17:12|47500.
15:17:13|47486.42
15:17:14|47486.42
15:17:15|47489.04
15:17:16|47504.87
15:17:17|47518.8
15:17:18|47518.81
15:17:19|47526.95
15:17:20|47535.9
15:17:21|47538.04
15:17:22|47514.63
15:17:23|47521.99
15:17:24|47528.51
15:17:25|47500.68
15:17:26|47507.
15:17:27|47508.71
15:17:28|47526.99
15:17:29|47548.
15:17:30|47524.41
15:17:31|47547.96
15:17:32|47540.58
15:17:33|47547.94
15:17:34|47537.14
15:17:35|47530.72
15:17:37|47540.99
15:17:38|47540.99
15:17:38|47540.99
15:17:40|47544.52
15:17:41|47548.98
15:17:42|47549.95
15:17:43|47549.94
15:17:44|47549.95
15:17:45|47550.06
15:17:46|47545.23
15:17:47|47540.82
15:17:48|47546.59
15:17:49|47536.71
15:17:50|47527.07
15:17:51|47527.07
15:17:52|47513.74
15:17:53|47523.
15:17:54|47519.01
15:17:55|47501.
15:17:56|47495.54
15:17:57|47499.66
15:17:58|47495.36
15:17:59|47499.58
15:18:00|47499.87
15:18:01|47499.87
15:18:02|47491.02
15:18:03|47518.98
15:18:04|47500.
15:18:05|47491.37
15:18:06|47490.58
15:18:07|47500.
15:18:08|47499.99
15:18:09|47495.36
15:18:10|47491.03
15:18:11|47489.02
15:18:12|47491.02
15:18:13|47494.46
15:18:14|47491.04
15:18:15|47480.64
15:18:16|47497.43
15:18:17|47484.21
15:18:18|47480.25
15:18:19|47507.6
15:18:20|47507.61
15:18:21|47498.99
15:18:22|47502.43
15:18:23|47502.42
15:18:24|47505.13
15:18:25|47506.52
15:18:26|47503.55
15:18:27|47503.07
15:18:28|47503.1
15:18:29|47503.1
15:18:30|47507.61
15:18:31|47506.87
15:18:32|47511.28
15:18:33|47510.83
15:18:34|47516.38
15:18:35|47509.3
15:18:36|47503.83
15:18:37|47503.83
15:18:39|47503.83
15:18:40|47503.83
15:18:41|47503.83
15:18:42|47503.83
15:18:42|47509.28
15:18:44|47514.84
15:18:45|47518.98
15:18:46|47504.86
15:18:47|47504.86
15:18:48|47509.3
15:18:49|47516.12
15:18:50|47515.53
15:18:51|47515.53
15:18:52|47513.16
15:18:53|47513.15
15:18:55|47510.78
15:18:55|47508.65
15:18:56|47508.65
15:18:57|47512.43
15:18:58|47512.42
15:18:59|47507.07
15:19:00|47498.71
15:19:01|47497.22
15:19:02|47492.07
15:19:03|47495.62
15:19:05|47490.32
15:19:05|47487.74
15:19:07|47485.
15:19:08|47487.7
15:19:09|47482.79
15:19:09|47483.89
15:19:11|47483.88
15:19:12|47480.
15:19:13|47480.01
15:19:13|47480.
15:19:15|47480.01
15:19:16|47480.01
15:19:17|47483.87
15:19:18|47483.87
15:19:19|47483.87
15:19:20|47483.88
15:19:21|47483.31
15:19:22|47483.31
15:19:23|47481.68
15:19:24|47483.87
15:19:25|47483.87
15:19:26|47511.14
15:19:27|47524.51
15:19:28|47521.4
15:19:29|47521.41
15:19:30|47540.28
15:19:31|47533.07
15:19:32|47529.02
15:19:33|47526.54
15:19:34|47526.55
15:19:35|47533.33
15:19:36|47549.93
15:19:37|47549.93
15:19:39|47551.24
15:19:40|47541.92
15:19:41|47549.92
15:19:41|47544.29
15:19:43|47544.3
15:19:44|47556.66
15:19:45|47547.01
15:19:46|47549.61
15:19:47|47550.01
15:19:48|47553.14
15:19:49|47547.
15:19:50|47557.85
15:19:51|47554.17
15:19:52|47557.07
15:19:53|47565.53
15:19:54|47567.52
15:19:55|47575.99
15:19:56|47576.
15:19:57|47572.46
15:19:58|47567.03
15:19:59|47562.44
15:20:00|47562.44
15:20:01|47549.95
15:20:02|47542.02
15:20:03|47545.61
15:20:04|47551.67
15:20:05|47544.08
15:20:06|47535.
15:20:07|47529.07
15:20:09|47529.02
15:20:09|47529.03
15:20:10|47528.99
15:20:11|47520.4
15:20:12|47519.71
15:20:13|47523.36
15:20:14|47519.71
15:20:15|47514.
15:20:16|47507.12
15:20:17|47505.78
15:20:18|47504.84
15:20:19|47503.74
15:20:20|47511.96
15:20:21|47509.85
15:20:22|47510.27
15:20:23|47510.28
15:20:24|47519.7
15:20:25|47506.85
15:20:26|47504.8
15:20:27|47504.81
15:20:28|47504.85
15:20:29|47503.74
15:20:30|47503.75
15:20:31|47499.11
15:20:32|47496.65
15:20:33|47495.42
15:20:34|47494.65
15:20:35|47488.9
15:20:36|47483.83
15:20:37|47483.95
15:20:38|47488.9
15:20:40|47488.9
15:20:41|47495.4
15:20:43|47501.86
15:20:43|47495.29
15:20:44|47496.56
15:20:45|47496.56
15:20:46|47496.57
15:20:48|47499.99
15:20:49|47500.
15:20:49|47499.99
15:20:51|47496.56
15:20:52|47496.55
15:20:53|47495.31
15:20:54|47494.83
15:20:55|47494.82
15:20:56|47503.83
15:20:57|47494.83
15:20:58|47494.8
15:20:59|47490.83
15:21:00|47490.01
15:21:01|47490.
15:21:02|47481.67
15:21:03|47481.67
15:21:04|47481.68
15:21:05|47483.88
15:21:06|47481.1
15:21:07|47483.87
15:21:08|47483.85
15:21:09|47483.85
15:21:10|47483.86
15:21:11|47480.67
15:21:12|47480.68
15:21:13|47480.67
15:21:14|47480.67
15:21:15|47480.68
15:21:16|47480.68
15:21:17|47480.67
15:21:18|47480.67
15:21:19|47480.68
15:21:20|47480.67
15:21:21|47483.87
15:21:22|47481.52
15:21:23|47481.51
15:21:24|47471.26
15:21:25|47476.45
15:21:26|47466.87
15:21:27|47467.42
15:21:28|47459.52
15:21:29|47453.95
15:21:30|47450.1
15:21:31|47438.42
15:21:32|47444.99
15:21:33|47447.28
15:21:34|47449.93
15:21:35|47464.63
15:21:36|47453.68
15:21:37|47460.4
15:21:38|47453.68
15:21:39|47456.66
15:21:41|47454.12
15:21:42|47454.12
15:21:43|47453.68
15:21:43|47464.4
15:21:45|47486.42
15:21:46|47489.94
15:21:46|47489.02
15:21:48|47489.02
15:21:48|47489.01
15:21:49|47499.96
15:21:50|47493.47
15:21:52|47493.46
15:21:53|47493.46
15:21:54|47493.47
15:21:55|47493.47
15:21:56|47493.47
15:21:56|47493.47
15:21:58|47500.
15:21:59|47500.56
15:21:59|47507.78
15:22:01|47503.
15:22:02|47507.39
15:22:02|47509.42
15:22:04|47509.43
15:22:05|47490.01
15:22:06|47490.01
15:22:07|47474.02
15:22:08|47467.25
15:22:09|47459.52
15:22:10|47459.52
15:22:11|47459.52
15:22:12|47465.41
15:22:13|47466.69
15:22:14|47466.7
15:22:15|47461.95
15:22:16|47461.56
15:22:17|47461.56
15:22:18|47461.56
15:22:19|47466.69
15:22:20|47466.7
15:22:21|47460.07
15:22:22|47458.12
15:22:23|47455.53
15:22:24|47455.54
15:22:25|47455.54
15:22:26|47455.54
15:22:27|47440.01
15:22:28|47436.91
15:22:29|47430.
15:22:30|47430.01
15:22:31|47430.
15:22:32|47428.61
15:22:33|47425.77
15:22:34|47423.48
15:22:35|47414.79
15:22:36|47422.21
15:22:37|47419.56
15:22:38|47413.79
15:22:40|47388.53
15:22:41|47385.02
15:22:42|47381.5
15:22:44|47382.27
15:22:44|47373.15
15:22:45|47370.58
15:22:48|47355.95
15:22:49|47365.61
15:22:49|47359.57
15:22:50|47353.
15:22:52|47346.79
15:22:53|47345.75
15:22:54|47342.
15:22:54|47341.71
15:22:55|47328.88
15:22:57|47321.28
15:22:57|47319.71
15:22:59|47327.73
15:23:00|47325.79
15:23:01|47325.78
15:23:01|47337.82
15:23:03|47343.25
15:23:04|47337.82
15:23:05|47333.1
15:23:05|47379.48
15:23:07|47380.5
15:23:08|47373.72
15:23:08|47366.18
15:23:09|47371.52
15:23:11|47378.12
15:23:12|47372.39
15:23:13|47373.83
15:23:14|47358.01
15:23:15|47364.55
15:23:15|47358.54
15:23:16|47361.5
15:23:17|47385.26
15:23:19|47376.63
15:23:20|47376.63
15:23:21|47370.59
15:23:21|47374.51
15:23:23|47374.52
15:23:24|47374.51
15:23:25|47367.5
15:23:26|47366.05
15:23:27|47366.05
15:23:27|47355.84
15:23:29|47349.2
15:23:30|47349.21
15:23:31|47349.2
15:23:31|47349.2
15:23:32|47349.21
15:23:34|47365.14
15:23:35|47361.13
15:23:36|47366.04
15:23:37|47369.4
15:23:38|47367.01
15:23:39|47367.02
15:23:40|47372.87
15:23:41|47366.88
15:23:42|47362.27
15:23:43|47364.18
15:23:43|47364.19
15:23:45|47366.32
15:23:45|47405.48
15:23:47|47401.87
15:23:48|47402.9
15:23:49|47403.5
15:23:50|47406.93
15:23:51|47401.1
15:23:52|47373.01
15:23:53|47372.83
15:23:54|47398.52
15:23:55|47400.5
15:23:56|47400.
15:23:57|47405.48
15:23:58|47412.96
15:23:59|47412.96
15:24:00|47404.85
15:24:01|47395.22
15:24:03|47388.43
15:24:03|47384.78
15:24:04|47384.77
15:24:05|47384.77
15:24:06|47384.77
15:24:07|47384.77
15:24:08|47393.1
15:24:10|47393.1
15:24:11|47393.1
15:24:12|47409.99
15:24:13|47409.99
15:24:13|47404.43
15:24:15|47404.42
15:24:16|47388.42
15:24:17|47380.01
15:24:18|47384.23
15:24:19|47381.86
15:24:20|47380.01
15:24:21|47380.02
15:24:22|47385.47
15:24:23|47384.79
15:24:24|47393.72
15:24:25|47387.85
15:24:25|47387.86
15:24:27|47381.89
15:24:27|47380.02
15:24:28|47380.02
15:24:30|47380.02
15:24:31|47380.01
15:24:32|47365.25
15:24:33|47373.43
15:24:33|47369.53
15:24:35|47370.26
15:24:36|47370.28
15:24:37|47365.27
15:24:38|47350.98
15:24:38|47353.81
15:24:39|47362.18
15:24:41|47358.06
15:24:42|47365.47
15:24:43|47360.01
15:24:45|47369.52
15:24:45|47369.52
15:24:46|47369.5
15:24:47|47363.96
15:24:49|47363.96
15:24:49|47363.96
15:24:51|47363.95
15:24:52|47363.95
15:24:52|47363.95
15:24:54|47363.96
15:24:55|47363.95
15:24:56|47364.78
15:24:57|47364.79
15:24:58|47364.79
15:24:59|47364.79
15:25:00|47364.78
15:25:01|47364.78
15:25:03|47363.97
15:25:04|47353.86
15:25:04|47352.12
15:25:06|47353.86
15:25:06|47358.01
15:25:07|47354.63
15:25:08|47354.62
15:25:09|47354.63
15:25:10|47354.63
15:25:12|47377.59
15:25:12|47384.77
15:25:14|47399.98
15:25:15|47400.61
15:25:15|47407.37
15:25:16|47403.73
15:25:17|47393.41
15:25:18|47394.76
15:25:19|47402.99
15:25:20|47395.57
15:25:21|47395.56
15:25:22|47400.14
15:25:23|47409.99
15:25:25|47407.
15:25:25|47412.95
15:25:27|47410.86
15:25:27|47412.95
15:25:28|47412.95
15:25:30|47412.95
15:25:30|47412.95
15:25:31|47412.95
15:25:32|47412.96
15:25:33|47402.69
15:25:34|47402.69
15:25:35|47402.69
15:25:36|47381.17
15:25:38|47376.17
15:25:39|47373.42
15:25:39|47371.2
15:25:41|47378.81
15:25:42|47391.42
15:25:43|47380.68
15:25:44|47384.72
15:25:45|47368.51
15:25:47|47373.61
15:25:48|47373.61
15:25:49|47355.01
15:25:50|47340.21
15:25:50|47349.9
15:25:51|47332.74
15:25:53|47325.67
15:25:54|47385.32
15:25:55|47385.64
15:25:56|47389.
15:25:57|47384.26
15:25:58|47384.27
15:25:59|47376.55
15:25:59|47384.27
15:26:01|47380.01
15:26:02|47380.
15:26:02|47380.01
15:26:04|47385.43
15:26:05|47381.75
15:26:05|47372.66
15:26:07|47372.04
15:26:08|47372.04
15:26:09|47372.03
15:26:10|47372.03
15:26:11|47372.02
15:26:12|47381.74
15:26:13|47364.53
15:26:14|47370.78
15:26:15|47370.77
15:26:16|47375.56
15:26:17|47371.32
15:26:18|47369.23
15:26:19|47369.24
15:26:20|47369.28
15:26:21|47369.27
15:26:22|47369.27
15:26:22|47369.28
15:26:24|47364.78
15:26:25|47364.77
15:26:25|47369.99
15:26:27|47369.98
15:26:27|47369.98
15:26:29|47369.99
15:26:30|47372.03
15:26:30|47380.69
15:26:32|47375.08
15:26:33|47380.69
15:26:34|47381.73
15:26:34|47372.19
15:26:35|47372.19
15:26:36|47391.33
15:26:38|47381.73
15:26:39|47388.69
15:26:40|47400.
15:26:41|47388.46
15:26:42|47385.64
15:26:43|47388.49
15:26:44|47388.49
15:26:45|47388.49
15:26:46|47381.74
15:26:47|47402.49
15:26:49|47429.52
15:26:49|47431.54
15:26:50|47435.26
15:26:52|47424.72
15:26:52|47419.77
15:26:54|47424.54
15:26:55|47429.76
15:26:56|47429.71
15:26:57|47434.65
15:26:57|47438.8
15:26:58|47463.3
15:27:00|47463.95
15:27:01|47463.73
15:27:02|47469.38
15:27:02|47460.48
15:27:03|47460.47
15:27:05|47460.52
15:27:06|47457.02
15:27:07|47462.34
15:27:08|47468.35
15:27:09|47468.36
15:27:10|47468.35
15:27:11|47468.36
15:27:12|47468.36
15:27:13|47468.35
15:27:14|47468.35
15:27:15|47452.5
15:27:16|47453.07
15:27:17|47461.33
15:27:18|47461.4
15:27:19|47462.93
15:27:20|47481.17
15:27:21|47465.47
15:27:22|47472.3
15:27:23|47472.3
15:27:24|47475.16
15:27:25|47475.16
15:27:26|47475.16
15:27:27|47475.17
15:27:28|47480.67
15:27:29|47480.67
15:27:30|47492.97
15:27:31|47484.89
15:27:32|47489.01
15:27:33|47489.01
15:27:34|47493.14
15:27:35|47497.94
15:27:36|47492.97
15:27:37|47492.97
15:27:38|47498.69
15:27:39|47498.68
15:27:40|47493.41
15:27:41|47498.69
15:27:42|47499.85
15:27:43|47468.79
15:27:45|47464.01
15:27:45|47460.97
15:27:46|47460.97
15:27:47|47461.91
15:27:49|47460.97
15:27:49|47460.95
15:27:51|47463.35
15:27:52|47463.35
15:27:52|47475.16
15:27:54|47475.16
15:27:55|47477.57
15:27:56|47479.94
15:27:56|47467.98
15:27:58|47462.93
15:27:59|47461.01
15:28:00|47465.85
15:28:01|47464.29
15:28:02|47468.72
15:28:03|47467.97
15:28:03|47460.48
15:28:05|47460.
15:28:06|47450.01
15:28:06|47450.01
15:28:08|47438.4
15:28:09|47433.39
15:28:10|47431.24
15:28:11|47443.
15:28:12|47440.01
15:28:13|47453.05
15:28:14|47453.37
15:28:15|47452.18
15:28:16|47464.37
15:28:17|47466.68
15:28:18|47463.65
15:28:19|47463.65
15:28:20|47465.26
15:28:21|47463.88
15:28:22|47467.93
15:28:23|47466.56
15:28:23|47467.97
15:28:25|47467.22
15:28:26|47470.01
15:28:27|47470.01
15:28:27|47469.97
15:28:29|47475.25
15:28:30|47471.56
15:28:31|47474.03
15:28:32|47474.21
15:28:33|47474.21
15:28:33|47474.21
15:28:35|47479.84
15:28:36|47479.85
15:28:37|47489.52
15:28:37|47489.53
15:28:38|47497.01
15:28:40|47499.99
15:28:41|47499.99
15:28:42|47500.
15:28:43|47499.99
15:28:45|47498.7
15:28:46|47500.
15:28:47|47500.
15:28:48|47492.65
15:28:49|47488.11
15:28:50|47488.11
15:28:51|47500.
15:28:52|47513.34
15:28:53|47508.61
15:28:54|47519.71
15:28:55|47525.42
15:28:56|47522.06
15:28:57|47522.05
15:28:58|47528.51
15:28:59|47529.51
15:29:00|47534.14
15:29:01|47518.5
15:29:02|47518.51
15:29:03|47518.5
15:29:04|47518.51
15:29:05|47525.41
15:29:06|47525.41
15:29:07|47525.41
15:29:08|47525.07
15:29:09|47523.92
15:29:10|47523.93
15:29:11|47523.92
15:29:12|47502.38
15:29:13|47502.38
15:29:14|47507.99
15:29:15|47505.23
15:29:16|47505.42
15:29:17|47502.92
15:29:18|47500.
15:29:19|47510.4
15:29:20|47510.41
15:29:21|47510.36
15:29:22|47505.42
15:29:23|47500.72
15:29:24|47500.71
15:29:25|47500.72
15:29:26|47506.56
15:29:27|47506.06
15:29:28|47506.06
15:29:29|47507.12
15:29:30|47497.
15:29:31|47480.77
15:29:32|47470.36
15:29:33|47478.02
15:29:34|47478.01
15:29:35|47486.33
15:29:36|47480.31
15:29:37|47478.01
15:29:38|47485.
15:29:39|47491.55
15:29:40|47488.3
15:29:41|47481.22
15:29:42|47481.17
15:29:44|47478.01
15:29:45|47463.37
15:29:46|47455.52
15:29:47|47460.16
15:29:48|47460.16
15:29:49|47460.16
15:29:50|47465.05
15:29:51|47448.01
15:29:53|47468.26
15:29:54|47481.21
15:29:55|47481.2
15:29:56|47481.21
15:29:56|47475.84
15:29:57|47480.76
15:29:59|47480.76
15:30:00|47470.63
15:30:00|47484.99
15:30:02|47484.97
15:30:02|47480.02
15:30:04|47480.01
15:30:04|47479.04
15:30:05|47479.85
15:30:06|47479.84
15:30:07|47479.85
15:30:08|47479.84
15:30:10|47484.7
15:30:11|47476.02
15:30:11|47478.58
15:30:12|47477.2
15:30:13|47470.09
15:30:15|47465.08
15:30:16|47476.02
15:30:16|47476.03
15:30:17|47476.02
15:30:18|47476.63
15:30:20|47494.48
15:30:20|47493.25
15:30:21|47500.01
15:30:23|47485.01
15:30:23|47497.94
15:30:25|47523.8
15:30:25|47530.61
15:30:27|47545.81
15:30:28|47537.44
15:30:28|47535.63
15:30:29|47538.32
15:30:30|47535.91
15:30:31|47535.9
15:30:32|47534.12
15:30:33|47542.19
15:30:34|47534.22
15:30:35|47538.11
15:30:36|47537.43
15:30:37|47529.95
15:30:38|47530.39
15:30:40|47560.89
15:30:40|47561.28
15:30:41|47574.85
15:30:42|47559.07
15:30:44|47553.93
15:30:45|47563.99
15:30:46|47563.99
15:30:48|47564.
15:30:48|47567.08
15:30:49|47568.42
15:30:50|47566.79
15:30:51|47576.33
15:30:52|47568.01
15:30:53|47568.4
15:30:54|47557.67
15:30:55|47557.67
15:30:56|47535.15
15:30:57|47536.75
15:30:59|47547.38
15:30:59|47537.01
15:31:00|47537.17
15:31:01|47537.16
15:31:02|47537.16
15:31:04|47526.82
15:31:05|47526.82
15:31:06|47520.26
15:31:06|47515.75
15:31:08|47515.46
15:31:09|47515.41
15:31:09|47515.41
15:31:11|47523.93
15:31:12|47515.77
15:31:13|47523.87
15:31:14|47504.61
15:31:15|47507.12
15:31:15|47504.57
15:31:16|47504.57
15:31:18|47495.55
15:31:18|47489.03
15:31:20|47497.09
15:31:21|47497.1
15:31:21|47497.09
15:31:23|47497.07
15:31:23|47503.81
15:31:25|47503.8
15:31:25|47500.55
15:31:26|47500.55
15:31:27|47500.55
15:31:29|47500.55
15:31:29|47490.93
15:31:30|47513.99
15:31:31|47516.57
15:31:33|47516.58
15:31:34|47516.54
15:31:35|47518.39
15:31:35|47516.54
15:31:37|47514.01
15:31:37|47514.
15:31:39|47525.79
15:31:39|47534.
15:31:40|47544.77
15:31:41|47538.38
15:31:43|47534.01
15:31:44|47534.
15:31:45|47524.91
15:31:47|47520.29
15:31:48|47523.46
15:31:49|47518.49
15:31:50|47512.47
15:31:51|47514.4
15:31:52|47518.48
15:31:53|47511.
15:31:54|47512.47
15:31:55|47509.25
15:31:57|47484.64
15:31:57|47493.08
15:31:58|47490.25
15:31:59|47487.01
15:32:01|47481.01
15:32:01|47481.01
15:32:03|47543.05
15:32:03|47546.42
15:32:04|47550.43
15:32:05|47536.83
15:32:06|47542.11
15:32:08|47543.41
15:32:09|47541.59
15:32:10|47541.59
15:32:11|47538.54
15:32:12|47535.56
15:32:13|47550.44
15:32:14|47558.48
15:32:14|47555.89
15:32:15|47552.33
15:32:17|47551.39
15:32:18|47556.85
15:32:19|47552.19
15:32:20|47549.37
15:32:20|47549.98
15:32:22|47550.47
15:32:23|47554.82
15:32:24|47554.81
15:32:25|47558.77
15:32:25|47556.29
15:32:26|47556.3
15:32:28|47556.27
15:32:29|47538.72
15:32:30|47541.53
15:32:31|47542.11
15:32:31|47551.74
15:32:33|47547.97
15:32:34|47555.8
15:32:34|47563.64
15:32:36|47563.64
15:32:37|47563.64
15:32:38|47554.82
15:32:39|47554.82
15:32:39|47552.15
15:32:41|47560.85
15:32:42|47555.44
15:32:42|47553.11
15:32:43|47544.95
15:32:45|47550.21
15:32:46|47549.54
15:32:47|47553.1
15:32:49|47563.64
15:32:49|47563.75
15:32:51|47563.75
15:32:52|47563.75
15:32:52|47563.64
15:32:54|47553.11
15:32:54|47562.76
15:32:56|47562.75
15:32:57|47563.75
15:32:58|47562.52
15:32:59|47553.13
15:33:00|47553.13
15:33:01|47553.12
15:33:02|47553.12
15:33:04|47551.14
15:33:04|47555.93
15:33:05|47563.73
15:33:06|47570.
15:33:07|47562.88
15:33:09|47567.02
15:33:09|47567.03
15:33:11|47567.02
15:33:12|47567.02
15:33:13|47567.03
15:33:14|47567.02
15:33:14|47567.03
15:33:16|47567.03
15:33:16|47567.03
15:33:17|47567.02
15:33:18|47567.03
15:33:20|47555.01
15:33:20|47557.86
15:33:21|47557.86
15:33:22|47564.7
15:33:24|47569.99
15:33:25|47569.99
15:33:25|47569.99
15:33:27|47579.99
15:33:27|47580.
15:33:28|47577.99
15:33:29|47580.8
15:33:30|47583.07
15:33:31|47584.45
15:33:32|47584.45
15:33:33|47584.45
15:33:34|47584.46
15:33:35|47576.08
15:33:37|47569.86
15:33:37|47571.82
15:33:39|47574.94
15:33:39|47584.45
15:33:40|47584.45
15:33:41|47584.48
15:33:42|47590.27
15:33:44|47590.91
15:33:44|47585.99
15:33:45|47593.72
15:33:47|47595.68
15:33:48|47595.67
15:33:49|47595.67
15:33:50|47596.04
15:33:51|47596.04
15:33:52|47596.03
15:33:53|47596.05
15:33:54|47598.
15:33:55|47597.99
15:33:57|47597.99
15:33:57|47607.42
15:33:58|47621.75
15:33:59|47616.51
15:34:00|47613.18
15:34:01|47613.2
15:34:03|47616.92
15:34:03|47624.09
15:34:04|47625.
15:34:05|47624.28
15:34:07|47613.2
15:34:07|47613.2
15:34:08|47607.44
15:34:10|47607.43
15:34:10|47607.75
15:34:12|47617.16
15:34:13|47621.01
15:34:13|47621.01
15:34:14|47607.75
15:34:15|47609.
15:34:17|47600.05
15:34:17|47605.51
15:34:18|47600.01
15:34:19|47607.48
15:34:20|47610.96
15:34:21|47610.96
15:34:22|47614.06
15:34:24|47620.12
15:34:25|47607.14
15:34:26|47613.38
15:34:27|47620.17
15:34:28|47613.99
15:34:29|47618.12
15:34:30|47625.75
15:34:31|47611.13
15:34:32|47611.14
15:34:33|47618.12
15:34:34|47624.01
15:34:35|47623.98
15:34:36|47623.99
15:34:37|47623.98
15:34:38|47622.56
15:34:39|47622.55
15:34:40|47624.54
15:34:41|47623.98
15:34:42|47611.77
15:34:43|47611.77
15:34:44|47613.26
15:34:45|47616.38
15:34:46|47613.73
15:34:47|47616.34
15:34:49|47616.34
15:34:49|47616.34
15:34:50|47630.29
15:34:52|47626.39
15:34:53|47630.27
15:34:54|47630.27
15:34:55|47630.28
15:34:56|47627.17
15:34:57|47630.26
15:34:58|47626.38
15:34:59|47630.45
15:35:00|47627.17
15:35:01|47648.09
15:35:02|47647.16
15:35:03|47634.54
15:35:05|47650.
15:35:06|47625.11
15:35:07|47627.96
15:35:07|47627.96
15:35:08|47633.66
15:35:09|47633.66
15:35:10|47645.
15:35:11|47649.
15:35:12|47650.
15:35:13|47650.
15:35:15|47649.99
15:35:16|47650.
15:35:17|47648.76
15:35:18|47643.97
15:35:19|47643.96
15:35:20|47661.36
15:35:21|47659.97
15:35:22|47655.25
15:35:23|47658.31
15:35:24|47659.11
15:35:25|47635.57
15:35:26|47648.73
15:35:27|47659.11
15:35:28|47662.76
15:35:29|47662.75
15:35:30|47662.71
15:35:31|47662.72
15:35:32|47644.31
15:35:34|47644.31
15:35:34|47656.08
15:35:35|47658.86
15:35:36|47654.3
15:35:37|47654.3
15:35:38|47657.64
15:35:39|47658.86
15:35:40|47658.87
15:35:41|47658.86
15:35:42|47689.33
15:35:43|47686.93
15:35:44|47680.91
15:35:45|47676.15
15:35:46|47673.79
15:35:48|47691.78
15:35:49|47681.64
15:35:51|47680.45
15:35:51|47681.07
15:35:52|47681.06
15:35:53|47686.27
15:35:54|47683.01
15:35:55|47675.
15:35:57|47666.81
15:35:58|47661.57
15:35:59|47661.57
15:36:00|47668.74
15:36:01|47658.88
15:36:02|47658.87
15:36:03|47650.01
15:36:04|47650.01
15:36:05|47650.
15:36:05|47655.83
15:36:07|47650.01
15:36:07|47650.
15:36:09|47650.01
15:36:10|47655.8
15:36:11|47646.67
15:36:11|47653.39
15:36:13|47669.95
15:36:14|47674.07
15:36:14|47676.12
15:36:15|47669.96
15:36:17|47672.66
15:36:18|47676.2
15:36:19|47666.11
15:36:20|47666.12
15:36:21|47667.09
15:36:22|47656.44
15:36:23|47655.04
15:36:23|47663.92
15:36:24|47670.62
15:36:26|47670.61
15:36:27|47670.62
15:36:28|47678.33
15:36:29|47671.32
15:36:30|47678.33
15:36:31|47661.36
15:36:31|47664.36
15:36:33|47675.06
15:36:34|47661.03
15:36:35|47668.56
15:36:36|47665.35
15:36:37|47665.35
15:36:37|47665.34
15:36:38|47653.22
15:36:40|47650.96
15:36:41|47650.96
15:36:42|47650.
15:36:43|47649.99
15:36:43|47650.01
15:36:45|47650.01
15:36:45|47658.99
15:36:47|47658.99
15:36:48|47675.05
15:36:49|47675.05
15:36:50|47664.73
15:36:51|47664.71
15:36:53|47663.45
15:36:54|47658.99
15:36:55|47661.93
15:36:56|47663.45
15:36:57|47659.
15:36:58|47650.01
15:36:59|47658.63
15:37:00|47648.01
15:37:01|47648.01
15:37:03|47645.01
15:37:03|47641.02
15:37:04|47645.01
15:37:05|47645.
15:37:06|47645.01
15:37:07|47634.55
15:37:08|47633.67
15:37:09|47633.68
15:37:10|47633.67
15:37:11|47633.68
15:37:12|47626.51
15:37:13|47626.5
15:37:14|47618.06
15:37:15|47630.81
15:37:16|47630.82
15:37:17|47620.08
15:37:18|47625.51
15:37:19|47620.75
15:37:20|47616.39
15:37:21|47618.06
15:37:22|47613.02
15:37:23|47612.03
15:37:24|47610.56
15:37:25|47605.04
15:37:26|47605.04
15:37:27|47600.
15:37:29|47606.98
15:37:29|47606.98
15:37:31|47605.01
15:37:31|47600.24
15:37:32|47600.24
15:37:33|47603.72
15:37:34|47605.03
15:37:35|47627.71
15:37:37|47617.11
15:37:37|47615.29
15:37:38|47615.29
15:37:39|47615.28
15:37:41|47609.56
15:37:42|47609.56
15:37:43|47608.66
15:37:44|47615.28
15:37:44|47615.27
15:37:46|47615.28
15:37:47|47634.55
15:37:48|47634.61
15:37:49|47627.29
15:37:50|47627.29
15:37:52|47627.29
15:37:52|47630.9
15:37:54|47635.4
15:37:55|47635.4
15:37:56|47635.41
15:37:57|47635.41
15:37:58|47635.41
15:37:59|47635.41
15:38:00|47635.4
15:38:01|47638.66
15:38:02|47632.
15:38:03|47618.7
15:38:04|47605.02
15:38:05|47602.33
15:38:06|47600.69
15:38:07|47600.69
15:38:08|47600.25
15:38:09|47600.25
15:38:10|47600.73
15:38:11|47600.73
15:38:11|47600.25
15:38:13|47600.25
15:38:14|47600.25
15:38:15|47600.25
15:38:16|47600.25
15:38:17|47600.26
15:38:18|47605.
15:38:19|47605.01
15:38:20|47606.9
15:38:21|47603.65
15:38:21|47601.54
15:38:22|47603.39
15:38:24|47600.25
15:38:25|47600.25
15:38:26|47600.25
15:38:27|47600.25
15:38:28|47587.01
15:38:28|47585.6
15:38:29|47585.6
15:38:31|47580.49
15:38:32|47571.04
15:38:33|47571.24
15:38:34|47587.31
15:38:35|47581.48
15:38:36|47574.01
15:38:37|47563.13
15:38:38|47567.03
15:38:39|47566.98
15:38:39|47566.98
15:38:41|47566.99
15:38:42|47566.98
15:38:42|47562.24
15:38:44|47571.81
15:38:45|47593.
15:38:46|47606.84
15:38:46|47616.49
15:38:48|47604.46
15:38:48|47603.41
15:38:50|47592.36
15:38:52|47609.34
15:38:53|47601.89
15:38:54|47606.6
15:38:54|47597.83
15:38:56|47588.02
15:38:57|47588.01
15:38:58|47588.
15:38:59|47585.57
15:39:00|47575.55
15:39:01|47575.55
15:39:02|47580.8
15:39:03|47580.79
15:39:04|47580.79
15:39:05|47582.9
15:39:06|47573.33
15:39:07|47573.32
15:39:08|47575.99
15:39:09|47568.
15:39:10|47563.01
15:39:11|47563.24
15:39:12|47563.41
15:39:13|47560.76
15:39:14|47559.7
15:39:15|47567.19
15:39:16|47564.66
15:39:17|47563.45
15:39:18|47563.44
15:39:19|47563.43
15:39:20|47557.44
15:39:21|47553.95
15:39:22|47563.44
15:39:23|47556.11
15:39:24|47563.44
15:39:25|47564.65
15:39:26|47572.97
15:39:27|47572.98
15:39:28|47571.58
15:39:29|47571.58
15:39:30|47574.27
15:39:31|47575.99
15:39:32|47572.98
15:39:33|47566.
15:39:34|47580.42
15:39:35|47583.27
15:39:36|47583.27
15:39:37|47583.26
15:39:38|47583.26
15:39:39|47580.79
15:39:40|47580.79
15:39:41|47560.51
15:39:42|47560.51
15:39:43|47557.
15:39:44|47557.01
15:39:45|47557.01
15:39:46|47553.95
15:39:47|47553.96
15:39:48|47540.38
15:39:49|47533.45
15:39:50|47539.36
15:39:52|47547.15
15:39:53|47535.01
15:39:54|47536.87
15:39:55|47539.45
15:39:56|47536.87
15:39:57|47536.86
15:39:58|47536.86
15:39:59|47535.01
15:40:00|47535.
15:40:01|47535.01
15:40:02|47535.01
15:40:03|47535.01
15:40:05|47534.98
15:40:05|47534.98
15:40:07|47552.1
15:40:07|47546.21
15:40:08|47546.21
15:40:09|47560.74
15:40:10|47560.74
15:40:11|47569.98
15:40:13|47568.19
15:40:13|47579.99
15:40:15|47583.27
15:40:16|47583.27
15:40:17|47583.26
15:40:17|47583.26
15:40:19|47578.18
15:40:20|47578.18
15:40:21|47578.17
15:40:22|47578.18
15:40:23|47576.8
15:40:24|47582.93
15:40:25|47582.94
15:40:26|47582.94
15:40:27|47593.61
15:40:28|47599.33
15:40:28|47600.
15:40:30|47600.
15:40:30|47599.99
15:40:32|47594.25
15:40:33|47595.73
15:40:33|47595.73
15:40:34|47592.89
15:40:35|47595.56
15:40:36|47595.56
15:40:38|47595.56
15:40:39|47595.56
15:40:40|47595.56
15:40:41|47603.68
15:40:42|47605.8
15:40:43|47607.86
15:40:44|47601.
15:40:44|47601.14
15:40:45|47601.14
15:40:47|47601.24
15:40:47|47604.79
15:40:48|47602.79
15:40:50|47596.39
15:40:51|47582.15
15:40:53|47576.28
15:40:54|47570.01
15:40:55|47570.
15:40:56|47581.02
15:40:57|47575.1
15:40:58|47573.
15:40:59|47570.02
15:41:00|47570.01
15:41:01|47570.02
15:41:02|47570.02
15:41:03|47570.01
15:41:04|47570.01
15:41:05|47570.02
15:41:07|47570.02
15:41:08|47568.19
15:41:08|47569.99
15:41:10|47560.68
15:41:10|47550.75
15:41:11|47550.75
15:41:12|47550.75
15:41:13|47552.37
15:41:14|47547.4
15:41:15|47547.41
15:41:16|47551.04
15:41:17|47551.03
15:41:18|47550.53
15:41:19|47550.54
15:41:20|47550.
15:41:21|47549.46
15:41:22|47546.41
15:41:23|47548.92
15:41:24|47548.91
15:41:25|47548.92
15:41:26|47558.83
15:41:27|47570.01
15:41:28|47563.63
15:41:29|47559.41
15:41:30|47559.41
15:41:31|47556.65
15:41:32|47552.74
15:41:33|47553.79
15:41:34|47553.78
15:41:35|47553.79
15:41:36|47552.23
15:41:37|47552.23
15:41:38|47557.03
15:41:39|47567.54
15:41:41|47562.82
15:41:41|47563.29
15:41:42|47567.57
15:41:43|47564.51
15:41:44|47561.6
15:41:45|47561.61
15:41:46|47562.29
15:41:47|47562.29
15:41:48|47559.97
15:41:49|47561.08
15:41:50|47562.19
15:41:52|47565.53
15:41:53|47577.51
15:41:54|47573.08
15:41:55|47573.08
15:41:57|47577.12
15:41:57|47580.8
15:41:58|47578.76
15:41:59|47584.12
15:42:00|47586.34
15:42:01|47580.53
15:42:02|47584.58
15:42:04|47574.64
15:42:05|47572.71
15:42:06|47572.72
15:42:07|47572.71
15:42:08|47572.72
15:42:09|47572.71
15:42:10|47574.63
15:42:11|47574.64
15:42:12|47578.25
15:42:13|47578.25
15:42:14|47580.57
15:42:15|47578.27
15:42:16|47578.27
15:42:17|47578.27
15:42:18|47578.27
15:42:19|47575.
15:42:20|47575.01
15:42:21|47575.
15:42:22|47578.25
15:42:23|47582.33
15:42:24|47582.32
15:42:25|47584.06
15:42:26|47581.26
15:42:27|47581.3
15:42:28|47585.33
15:42:29|47583.87
15:42:30|47583.87
15:42:31|47583.87
15:42:32|47586.71
15:42:33|47579.79
15:42:34|47579.8
15:42:35|47577.72
15:42:36|47577.73
15:42:37|47577.73
15:42:38|47575.36
15:42:39|47575.36
15:42:40|47575.36
15:42:41|47575.
15:42:42|47575.01
15:42:43|47568.31
15:42:44|47580.53
15:42:45|47575.59
15:42:46|47575.59
15:42:47|47575.59
15:42:48|47568.94
15:42:49|47568.95
15:42:50|47568.94
15:42:51|47568.93
15:42:53|47568.31
15:42:53|47568.31
15:42:55|47570.83
15:42:56|47568.95
15:42:57|47568.95
15:42:59|47574.27
15:42:59|47568.96
15:43:00|47570.89
15:43:01|47563.28
15:43:02|47566.31
15:43:03|47567.14
15:43:04|47583.87
15:43:06|47582.63
15:43:07|47582.62
15:43:08|47582.62
15:43:08|47579.78
15:43:10|47576.02
15:43:11|47576.03
15:43:11|47570.9
15:43:13|47570.9
15:43:14|47575.65
15:43:15|47577.44
15:43:16|47577.44
15:43:17|47577.45
15:43:18|47577.45
15:43:18|47577.44
15:43:20|47577.45
15:43:21|47577.45
15:43:21|47577.45
15:43:23|47580.
15:43:23|47580.
15:43:25|47581.85
15:43:26|47581.84
15:43:27|47581.84
15:43:28|47581.84
15:43:29|47577.45
15:43:29|47577.46
15:43:31|47578.72
15:43:31|47579.24
15:43:33|47577.44
15:43:34|47577.45
15:43:35|47577.45
15:43:36|47577.44
15:43:37|47583.87
15:43:38|47583.88
15:43:39|47590.71
15:43:40|47585.26
15:43:41|47577.99
15:43:41|47579.62
15:43:43|47579.55
15:43:43|47582.38
15:43:45|47582.38
15:43:46|47582.38
15:43:47|47580.
15:43:48|47580.
15:43:49|47580.
15:43:50|47580.
15:43:51|47580.
15:43:52|47580.01
15:43:53|47585.25
15:43:54|47583.53
15:43:56|47583.56
15:43:57|47587.27
15:43:58|47587.27
15:43:59|47587.28
15:44:00|47587.27
15:44:01|47589.13
15:44:02|47580.
15:44:03|47580.
15:44:04|47580.
15:44:05|47584.74
15:44:06|47584.75
15:44:07|47584.74
15:44:08|47584.74
15:44:09|47584.74
15:44:10|47584.74
15:44:11|47582.42
15:44:12|47580.59
15:44:13|47580.34
15:44:15|47583.45
15:44:15|47583.45
15:44:16|47583.45
15:44:17|47583.44
15:44:18|47584.73
15:44:20|47583.45
15:44:20|47581.61
15:44:22|47581.61
15:44:22|47581.58
15:44:23|47581.57
15:44:24|47581.58
15:44:25|47581.58
15:44:26|47581.58
15:44:28|47587.27
15:44:28|47584.75
15:44:29|47584.75
15:44:30|47582.24
15:44:31|47582.24
15:44:32|47582.25
15:44:34|47582.24
15:44:35|47582.24
15:44:36|47582.24
15:44:37|47583.81
15:44:38|47583.82
15:44:39|47585.02
15:44:40|47587.27
15:44:40|47594.27
15:44:41|47599.02
15:44:42|47599.03
15:44:44|47599.31
15:44:45|47609.99
15:44:46|47610.
15:44:47|47610.55
15:44:48|47610.55
15:44:49|47619.47
15:44:50|47611.47
15:44:51|47622.43
15:44:52|47619.02
15:44:54|47622.38
15:44:55|47620.31
15:44:56|47622.44
15:44:57|47625.
15:44:58|47640.75
15:44:59|47632.34
15:45:00|47637.04
15:45:01|47625.6
15:45:03|47632.98
15:45:03|47627.75
15:45:04|47632.48
15:45:05|47625.01
15:45:06|47612.72
15:45:07|47600.01
15:45:09|47600.
15:45:09|47597.75
15:45:10|47584.76
15:45:11|47584.76
15:45:13|47580.06
15:45:13|47584.75
15:45:14|47584.76
15:45:16|47584.75
15:45:16|47584.76
15:45:17|47583.05
15:45:18|47583.05
15:45:19|47584.75
15:45:20|47584.74
15:45:21|47588.52
15:45:22|47591.02
15:45:23|47591.01
15:45:25|47585.09
15:45:25|47592.8
15:45:27|47599.99
15:45:27|47613.51
15:45:28|47613.51
15:45:29|47613.52
15:45:30|47613.5
15:45:31|47613.51
15:45:33|47613.51
15:45:34|47613.5
15:45:34|47621.99
15:45:35|47621.97
15:45:36|47621.97
15:45:37|47622.
15:45:38|47621.97
15:45:39|47620.21
15:45:40|47620.19
15:45:41|47622.
15:45:42|47621.99
15:45:43|47622.
15:45:45|47614.34
15:45:45|47614.35
15:45:46|47614.35
15:45:47|47613.51
15:45:48|47613.52
15:45:49|47607.58
15:45:50|47607.54
15:45:51|47602.56
15:45:52|47589.12
15:45:54|47601.45
15:45:55|47601.45
15:45:56|47601.5
15:45:57|47601.49
15:45:59|47601.49
15:45:59|47611.16
15:46:00|47617.92
15:46:01|47610.32
15:46:02|47610.31
15:46:03|47610.04
15:46:04|47608.82
15:46:05|47608.81
15:46:06|47608.82
15:46:08|47610.79
15:46:08|47622.
15:46:09|47622.
15:46:10|47622.
15:46:11|47630.47
15:46:12|47630.47
15:46:13|47630.48
15:46:14|47632.41
15:46:15|47632.4
15:46:16|47632.4
15:46:17|47632.4
15:46:18|47630.48
15:46:19|47630.48
15:46:21|47630.48
15:46:22|47630.47
15:46:23|47630.48
15:46:24|47632.72
15:46:24|47632.73
15:46:26|47632.72
15:46:27|47630.49
15:46:27|47630.49
15:46:29|47632.79
15:46:29|47632.
15:46:31|47632.03
15:46:32|47632.03
15:46:32|47632.04
15:46:33|47632.03
15:46:35|47632.42
15:46:35|47632.39
15:46:36|47632.04
15:46:37|47630.49
15:46:39|47630.38
15:46:40|47635.81
15:46:41|47638.
15:46:42|47643.99
15:46:43|47648.96
15:46:44|47643.4
15:46:45|47645.01
15:46:46|47648.96
15:46:46|47648.97
15:46:47|47660.45
15:46:49|47659.96
15:46:49|47659.95
15:46:51|47667.09
15:46:52|47667.1
15:46:53|47668.09
15:46:54|47672.51
15:46:55|47669.62
15:46:57|47676.27
15:46:57|47678.31
15:46:58|47678.32
15:46:59|47678.32
15:47:01|47672.13
15:47:01|47672.13
15:47:03|47667.31
15:47:04|47673.56
15:47:04|47650.75
15:47:06|47653.89
15:47:07|47653.89
15:47:07|47653.9
15:47:09|47653.9
15:47:10|47651.01
15:47:10|47651.
15:47:11|47651.
15:47:12|47651.
15:47:14|47651.
15:47:14|47650.85
15:47:16|47653.89
15:47:17|47653.88
15:47:18|47653.87
15:47:19|47653.86
15:47:19|47647.03
15:47:20|47653.86
15:47:22|47645.96
15:47:23|47645.96
15:47:24|47651.
15:47:25|47658.79
15:47:26|47665.72
15:47:27|47665.72
15:47:28|47663.8
15:47:29|47663.81
15:47:29|47668.94
15:47:30|47668.99
15:47:32|47668.95
15:47:33|47668.99
15:47:33|47668.99
15:47:34|47668.99
15:47:36|47668.01
15:47:36|47668.
15:47:38|47668.
15:47:39|47682.02
15:47:40|47682.02
15:47:41|47682.03
15:47:42|47677.26
15:47:43|47677.26
15:47:44|47680.96
15:47:45|47677.3
15:47:46|47678.93
15:47:47|47678.18
15:47:48|47674.71
15:47:49|47674.72
15:47:50|47674.68
15:47:51|47674.68
15:47:52|47671.
15:47:53|47671.01
15:47:55|47671.06
15:47:56|47668.01
15:47:57|47668.02
15:47:58|47670.98
15:47:59|47670.99
15:48:00|47659.42
15:48:01|47667.99
15:48:01|47667.98
15:48:03|47665.05
15:48:04|47665.
15:48:05|47664.67
15:48:06|47661.33
15:48:07|47661.33
15:48:08|47661.33
15:48:09|47661.36
15:48:10|47661.36
15:48:11|47661.36
15:48:13|47667.8
15:48:13|47666.21
15:48:15|47673.37
15:48:15|47674.68
15:48:16|47671.01
15:48:17|47671.
15:48:19|47672.16
15:48:19|47668.08
15:48:20|47670.99
15:48:21|47670.99
15:48:22|47670.99
15:48:24|47671.
15:48:25|47670.99
15:48:25|47666.22
15:48:27|47666.21
15:48:28|47666.22
15:48:29|47666.22
15:48:29|47666.21
15:48:31|47666.22
15:48:31|47661.33
15:48:33|47648.97
15:48:34|47650.
15:48:35|47649.99
15:48:36|47648.01
15:48:37|47648.01
15:48:38|47649.98
15:48:39|47649.99
15:48:39|47649.99
15:48:41|47649.98
15:48:42|47648.01
15:48:43|47645.69
15:48:44|47648.01
15:48:45|47646.51
15:48:46|47648.31
15:48:47|47645.92
15:48:47|47645.92
15:48:49|47645.97
15:48:50|47645.97
15:48:51|47648.61
15:48:52|47645.45
15:48:53|47642.98
15:48:54|47638.21
15:48:55|47641.35
15:48:57|47646.51
15:48:57|47662.76
15:48:58|47664.92
15:48:59|47661.04
15:49:00|47664.2
15:49:02|47664.21
15:49:03|47664.2
15:49:03|47655.5
15:49:04|47655.5
15:49:06|47660.
15:49:07|47662.32
15:49:08|47662.31
15:49:09|47662.31
15:49:10|47662.31
15:49:11|47662.31
15:49:12|47662.32
15:49:13|47670.
15:49:14|47670.04
15:49:15|47670.04
15:49:16|47670.04
15:49:17|47670.05
15:49:18|47668.4
15:49:19|47668.39
15:49:20|47674.89
15:49:21|47676.39
15:49:22|47673.47
15:49:23|47678.92
15:49:24|47678.93
15:49:25|47678.93
15:49:26|47672.26
15:49:27|47673.3
15:49:28|47669.
15:49:29|47668.4
15:49:30|47668.4
15:49:31|47668.4
15:49:32|47668.42
15:49:33|47668.41
15:49:34|47674.18
15:49:35|47668.42
15:49:36|47672.23
15:49:37|47672.23
15:49:38|47672.23
15:49:39|47667.85
15:49:40|47673.83
15:49:41|47678.93
15:49:42|47670.25
15:49:43|47669.65
15:49:44|47669.65
15:49:45|47670.26
15:49:46|47670.26
15:49:47|47674.77
15:49:48|47676.72
15:49:49|47676.21
15:49:50|47676.2
15:49:51|47676.21
15:49:52|47676.21
15:49:53|47676.19
15:49:54|47676.19
15:49:56|47678.84
15:49:57|47671.78
15:49:58|47672.39
15:50:00|47672.38
15:50:00|47672.39
15:50:01|47670.25
15:50:02|47664.01
15:50:03|47664.
15:50:04|47663.01
15:50:05|47663.02
15:50:06|47662.01
15:50:07|47662.01
15:50:08|47662.01
15:50:09|47661.05
15:50:10|47655.01
15:50:11|47655.01
15:50:12|47654.98
15:50:13|47651.15
15:50:14|47651.15
15:50:15|47651.14
15:50:16|47651.15
15:50:17|47651.14
15:50:18|47651.15
15:50:19|47651.14
15:50:20|47651.14
15:50:21|47651.14
15:50:22|47651.14
15:50:23|47651.14
15:50:24|47651.15
15:50:25|47652.88
15:50:26|47651.15
15:50:27|47647.54
15:50:29|47650.68
15:50:30|47650.69
15:50:31|47650.69
15:50:32|47650.68
15:50:32|47646.89
15:50:33|47650.46
15:50:35|47645.94
15:50:37|47648.2
15:50:37|47648.2
15:50:38|47647.46
15:50:39|47647.5
15:50:40|47647.49
15:50:41|47647.49
15:50:42|47647.49
15:50:44|47647.5
15:50:44|47645.
15:50:46|47645.01
15:50:46|47638.56
15:50:47|47643.
15:50:49|47644.47
15:50:49|47639.89
15:50:51|47637.82
15:50:51|47643.01
15:50:52|47643.
15:50:53|47646.9
15:50:54|47643.15
15:50:55|47651.14
15:50:57|47642.99
15:50:58|47645.57
15:50:59|47643.24
15:51:00|47645.56
15:51:02|47628.69
15:51:02|47640.99
15:51:04|47658.78
15:51:05|47664.77
15:51:05|47665.9
15:51:06|47657.73
15:51:08|47657.
15:51:08|47652.5
15:51:09|47652.51
15:51:10|47652.51
15:51:11|47645.57
15:51:12|47645.57
15:51:14|47645.58
15:51:14|47645.58
15:51:15|47639.07
15:51:16|47639.07
15:51:17|47636.01
15:51:18|47639.08
15:51:19|47639.07
15:51:20|47639.06
15:51:21|47639.06
15:51:22|47633.26
15:51:23|47628.23
15:51:24|47628.24
15:51:25|47623.43
15:51:26|47623.42
15:51:27|47623.42
15:51:28|47623.76
15:51:29|47623.76
15:51:30|47623.76
15:51:31|47623.76
15:51:32|47617.18
15:51:33|47610.56
15:51:34|47608.2
15:51:35|47605.86
15:51:36|47594.99
15:51:37|47598.99
15:51:38|47605.84
15:51:39|47605.85
15:51:40|47597.46
15:51:41|47598.98
15:51:43|47597.01
15:51:43|47599.02
15:51:44|47599.02
15:51:45|47603.72
15:51:47|47599.01
15:51:47|47602.51
15:51:48|47602.52
15:51:50|47589.5
15:51:50|47594.88
15:51:51|47598.21
15:51:52|47598.22
15:51:53|47602.5
15:51:54|47600.05
15:51:56|47600.05
15:51:56|47598.69
15:51:58|47601.26
15:51:59|47593.08
15:52:00|47596.88
15:52:01|47598.77
15:52:02|47616.08
15:52:03|47616.09
15:52:04|47616.08
15:52:05|47614.3
15:52:07|47615.16
15:52:07|47619.47
15:52:08|47605.86
15:52:09|47596.88
15:52:11|47590.23
15:52:11|47590.22
15:52:12|47590.22
15:52:13|47590.22
15:52:15|47590.23
15:52:16|47594.68
15:52:16|47590.22
15:52:17|47594.53
15:52:19|47590.27
15:52:20|47590.22
15:52:20|47589.07
15:52:21|47589.07
15:52:22|47577.04
15:52:23|47568.94
15:52:24|47568.94
15:52:25|47572.72
15:52:26|47572.73
15:52:27|47577.58
15:52:29|47579.99
15:52:29|47581.13
15:52:30|47580.03
15:52:31|47593.35
15:52:32|47600.
15:52:33|47600.
15:52:34|47608.27
15:52:35|47614.29
15:52:36|47615.15
15:52:37|47614.3
15:52:39|47614.3
15:52:39|47614.29
15:52:40|47614.3
15:52:41|47614.29
15:52:42|47614.3
15:52:43|47614.3
15:52:44|47614.3
15:52:45|47614.3
15:52:46|47614.29
15:52:47|47615.16
15:52:48|47615.16
15:52:50|47615.15
15:52:50|47615.16
15:52:51|47615.16
15:52:52|47615.16
15:52:53|47615.16
15:52:54|47615.16
15:52:56|47615.16
15:52:57|47615.15
15:52:58|47618.35
15:53:00|47618.36
15:53:00|47618.36
15:53:02|47618.35
15:53:03|47618.35
15:53:04|47618.36
15:53:05|47594.88
15:53:05|47592.25
15:53:07|47598.39
15:53:08|47594.92
15:53:09|47594.91
15:53:10|47594.92
15:53:11|47594.91
15:53:12|47592.01
15:53:13|47593.76
15:53:14|47593.77
15:53:15|47593.77
15:53:16|47591.6
15:53:17|47586.79
15:53:18|47590.98
15:53:19|47589.08
15:53:20|47589.99
15:53:21|47589.99
15:53:22|47603.5
15:53:23|47611.56
15:53:24|47612.07
15:53:25|47611.55
15:53:27|47609.72
15:53:27|47609.72
15:53:28|47606.32
15:53:29|47606.33
15:53:31|47611.37
15:53:31|47619.99
15:53:33|47620.21
15:53:33|47623.02
15:53:34|47629.99
15:53:35|47630.
15:53:36|47630.
15:53:37|47630.
15:53:39|47630.
15:53:39|47630.
15:53:40|47629.99
15:53:41|47630.
15:53:43|47631.96
15:53:44|47631.96
15:53:45|47631.95
15:53:45|47633.97
15:53:46|47633.98
15:53:48|47632.08
15:53:48|47625.73
15:53:50|47629.01
15:53:51|47629.01
15:53:51|47629.01
15:53:52|47629.01
15:53:54|47629.99
15:53:55|47630.
15:53:56|47632.91
15:53:57|47633.98
15:53:58|47633.98
15:53:59|47639.05
15:54:00|47644.93
15:54:01|47644.93
15:54:02|47644.94
15:54:03|47647.52
15:54:04|47647.52
15:54:05|47645.46
15:54:06|47645.17
15:54:07|47645.06
15:54:08|47644.94
15:54:10|47644.93
15:54:10|47644.94
15:54:11|47644.94
15:54:12|47644.93
15:54:13|47635.44
15:54:14|47639.55
15:54:15|47639.55
15:54:16|47639.55
15:54:17|47639.55
15:54:18|47639.56
15:54:19|47637.31
15:54:20|47629.53
15:54:22|47635.39
15:54:22|47635.39
15:54:23|47623.01
15:54:24|47616.01
15:54:25|47619.58
15:54:26|47620.68
15:54:27|47619.45
15:54:28|47619.45
15:54:29|47612.01
15:54:30|47615.75
15:54:31|47615.75
15:54:32|47619.34
15:54:33|47619.33
15:54:34|47615.82
15:54:35|47619.44
15:54:36|47619.45
15:54:37|47619.44
15:54:38|47619.45
15:54:39|47625.99
15:54:40|47635.38
15:54:41|47643.4
15:54:42|47636.2
15:54:43|47638.16
15:54:44|47638.16
15:54:45|47638.16
15:54:46|47626.95
15:54:47|47626.95
15:54:48|47624.1
15:54:49|47619.95
15:54:51|47620.69
15:54:51|47622.06
15:54:52|47624.04
15:54:53|47624.04
15:54:54|47624.04
15:54:55|47618.01
15:54:56|47618.01
15:54:58|47603.9
15:54:59|47600.
15:55:00|47600.01
15:55:01|47599.85
15:55:02|47599.85
15:55:03|47591.69
15:55:05|47591.69
15:55:05|47586.62
15:55:07|47582.38
15:55:08|47586.2
15:55:09|47586.24
15:55:10|47580.01
15:55:11|47580.01
15:55:12|47572.
15:55:13|47576.47
15:55:14|47576.47
15:55:15|47567.14
15:55:16|47567.12
15:55:17|47567.18
15:55:18|47571.3
15:55:19|47567.81
15:55:20|47564.05
15:55:21|47567.
15:55:22|47567.01
15:55:23|47567.01
15:55:24|47567.82
15:55:25|47571.1
15:55:26|47571.1
15:55:27|47576.28
15:55:28|47581.99
15:55:29|47580.5
15:55:30|47580.5
15:55:31|47577.85
15:55:32|47567.81
15:55:33|47560.58
15:55:34|47558.87
15:55:35|47558.87
15:55:36|47555.55
15:55:37|47550.01
15:55:38|47550.
15:55:39|47550.
15:55:40|47561.21
15:55:41|47561.22
15:55:42|47561.21
15:55:43|47553.47
15:55:44|47544.99
15:55:45|47541.
15:55:46|47537.88
15:55:47|47530.83
15:55:48|47533.99
15:55:49|47544.99
15:55:50|47540.11
15:55:51|47540.1
15:55:52|47540.1
15:55:53|47538.76
15:55:54|47538.76
15:55:55|47543.82
15:55:56|47544.99
15:55:58|47550.
15:55:59|47582.54
15:56:00|47589.76
15:56:01|47582.81
15:56:03|47576.52
15:56:03|47573.64
15:56:04|47570.22
15:56:06|47570.22
15:56:07|47570.22
15:56:08|47567.47
15:56:08|47558.09
15:56:10|47565.68
15:56:11|47565.69
15:56:12|47565.69
15:56:13|47570.23
15:56:13|47570.23
15:56:15|47569.36
15:56:16|47570.23
15:56:17|47587.53
15:56:18|47587.54
15:56:19|47587.55
15:56:20|47587.51
15:56:21|47583.21
15:56:22|47582.37
15:56:23|47578.97
15:56:24|47578.97
15:56:25|47575.29
15:56:26|47575.28
15:56:26|47577.83
15:56:28|47577.83
15:56:28|47577.83
15:56:29|47577.84
15:56:31|47577.76
15:56:32|47577.76
15:56:33|47576.41
15:56:34|47582.68
15:56:35|47589.99
15:56:35|47590.22
15:56:37|47596.65
15:56:38|47592.31
15:56:39|47589.99
15:56:40|47587.86
15:56:41|47575.28
15:56:42|47575.29
15:56:43|47570.23
15:56:44|47567.05
15:56:44|47572.1
15:56:46|47572.13
15:56:47|47570.28
15:56:48|47567.69
15:56:49|47567.7
15:56:50|47567.69
15:56:50|47568.36
15:56:52|47561.23
15:56:53|47568.35
15:56:54|47570.24
15:56:55|47570.24
15:56:56|47572.13
15:56:57|47572.1
15:56:58|47567.34
15:56:58|47567.34
15:56:59|47567.34
15:57:01|47570.23
15:57:02|47567.29
15:57:03|47567.29
15:57:04|47567.28
15:57:05|47566.77
15:57:06|47566.77
15:57:07|47566.77
15:57:08|47566.76
15:57:09|47560.
15:57:10|47560.
15:57:11|47559.81
15:57:12|47560.
15:57:13|47554.19
15:57:14|47554.19
15:57:15|47554.19
15:57:16|47554.2
15:57:17|47560.
15:57:18|47571.51
15:57:19|47572.1
15:57:20|47572.15
15:57:21|47570.09
15:57:22|47569.09
15:57:23|47571.49
15:57:24|47573.34
15:57:25|47573.35
15:57:26|47553.66
15:57:27|47550.02
15:57:28|47553.65
15:57:29|47553.66
15:57:30|47553.66
15:57:31|47553.65
15:57:32|47554.18
15:57:33|47554.2
15:57:34|47554.19
15:57:35|47554.2
15:57:36|47554.2
15:57:37|47554.19
15:57:38|47553.65
15:57:39|47550.
15:57:40|47550.
15:57:41|47550.
15:57:42|47550.
15:57:43|47554.2
15:57:44|47566.22
15:57:45|47556.97
15:57:46|47550.19
15:57:47|47553.76
15:57:48|47560.25
15:57:49|47554.93
15:57:50|47557.58
15:57:51|47564.22
15:57:52|47563.39
15:57:53|47559.92
15:57:54|47563.19
15:57:55|47563.19
15:57:56|47563.38
15:57:57|47563.38
15:57:58|47564.23
15:57:59|47564.22
15:58:00|47568.85
15:58:01|47568.44
15:58:03|47562.14
15:58:04|47563.18
15:58:05|47563.18
15:58:06|47558.01
15:58:07|47558.
15:58:09|47554.63
15:58:09|47550.4
15:58:10|47550.4
15:58:11|47550.4
15:58:12|47553.49
15:58:13|47553.49
15:58:14|47553.49
15:58:16|47553.49
15:58:16|47553.49
15:58:17|47550.41
15:58:18|47534.01
15:58:19|47546.01
15:58:20|47539.47
15:58:21|47541.42
15:58:22|47544.28
15:58:23|47537.7
15:58:24|47543.49
15:58:25|47533.1
15:58:26|47532.1
15:58:27|47529.46
15:58:28|47543.48
15:58:29|47541.89
15:58:30|47534.84
15:58:31|47534.84
15:58:32|47550.01
15:58:34|47534.09
15:58:34|47536.62
15:58:35|47531.87
15:58:37|47527.47
15:58:37|47527.47
15:58:38|47535.
15:58:40|47528.42
15:58:40|47546.
15:58:42|47558.73
15:58:42|47560.
15:58:43|47566.41
15:58:44|47564.6
15:58:46|47564.71
15:58:47|47566.84
15:58:47|47569.08
15:58:48|47569.08
15:58:49|47558.87
15:58:50|47566.49
15:58:51|47581.36
15:58:53|47584.76
15:58:54|47589.
15:58:54|47596.71
15:58:56|47605.89
15:58:57|47612.64
15:58:57|47624.04
15:58:58|47650.73
15:59:00|47658.8
15:59:01|47667.78
15:59:02|47673.45
15:59:03|47676.21
15:59:05|47672.39
15:59:06|47668.99
15:59:07|47668.99
15:59:08|47672.4
15:59:09|47726.36
15:59:10|47693.99
15:59:11|47726.37
15:59:12|47727.19
15:59:13|47732.18
15:59:14|47723.29
15:59:15|47696.35
15:59:16|47708.65
15:59:17|47716.19
15:59:18|47730.38
15:59:19|47738.71
15:59:20|47750.
15:59:21|47749.99
15:59:22|47735.14
15:59:23|47744.53
15:59:24|47742.18
15:59:25|47744.13
15:59:26|47750.02
15:59:27|47752.8
15:59:28|47750.43
15:59:29|47754.15
15:59:30|47765.99
15:59:31|47763.75
15:59:32|47758.18
15:59:33|47753.8
15:59:34|47756.26
15:59:35|47761.84
15:59:36|47756.75
15:59:37|47755.93
15:59:38|47786.66
15:59:39|47789.99
15:59:40|47787.62
15:59:41|47770.3
15:59:42|47769.63
15:59:43|47772.1
15:59:44|47763.24
15:59:45|47769.68
15:59:46|47759.56
15:59:47|47787.36
15:59:48|47781.47
15:59:49|47787.61
15:59:50|47785.75
15:59:51|47789.95
15:59:52|47780.34
15:59:53|47796.
15:59:54|47780.82
15:59:55|47788.98
15:59:56|47799.98
15:59:57|47792.05
15:59:58|47769.02
15:59:59|47760.88
16:00:00|47758.23
16:00:01|47753.94
16:00:02|47753.94
16:00:04|47745.95
16:00:05|47751.56
16:00:06|47756.48
16:00:07|47753.95
16:00:08|47755.59
16:00:09|47763.53
16:00:10|47749.41
16:00:11|47744.12
16:00:12|47734.21
16:00:13|47721.14
16:00:14|47723.14
16:00:15|47717.66
16:00:16|47721.82
16:00:17|47721.79
16:00:18|47721.82
16:00:19|47721.63
16:00:20|47719.34
16:00:21|47725.68
16:00:22|47727.64
16:00:23|47713.18
16:00:24|47721.13
16:00:25|47715.44
16:00:26|47711.37
16:00:27|47711.36
16:00:28|47711.32
16:00:29|47711.31
16:00:30|47711.36
16:00:31|47711.36
16:00:32|47706.93
16:00:33|47709.02
16:00:34|47711.37
16:00:35|47721.13
16:00:36|47722.9
16:00:37|47722.9
16:00:38|47737.02
16:00:39|47770.92
16:00:40|47758.45
16:00:41|47756.68
16:00:42|47767.17
16:00:43|47766.78
16:00:44|47756.12
16:00:45|47751.18
16:00:46|47758.59
16:00:47|47757.14
16:00:48|47758.86
16:00:49|47743.32
16:00:50|47737.07
16:00:51|47735.85
16:00:52|47730.47
16:00:53|47731.26
16:00:54|47734.89
16:00:55|47731.93
16:00:56|47735.04
16:00:57|47751.8
16:00:58|47757.88
16:00:59|47756.03
16:01:00|47757.86
16:01:01|47755.97
16:01:02|47757.75
16:01:04|47751.79
16:01:04|47747.35
16:01:05|47740.84
16:01:06|47721.32
16:01:07|47721.32
16:01:08|47726.37
16:01:09|47725.03
16:01:10|47729.08
16:01:11|47744.31
16:01:12|47745.12
16:01:13|47757.87
16:01:14|47757.87
16:01:15|47757.86
16:01:16|47747.35
16:01:17|47736.69
16:01:18|47741.29
16:01:19|47745.49
16:01:20|47744.37
16:01:21|47744.36
16:01:22|47744.37
16:01:24|47744.36
16:01:24|47744.36
16:01:25|47744.36
16:01:26|47737.07
16:01:27|47737.08
16:01:28|47736.35
16:01:30|47736.35
16:01:30|47728.45
16:01:31|47726.38
16:01:32|47724.73
16:01:33|47719.24
16:01:34|47724.43
16:01:35|47724.91
16:01:36|47724.9
16:01:37|47729.68
16:01:38|47729.68
16:01:39|47729.68
16:01:40|47744.36
16:01:41|47746.63
16:01:42|47744.38
16:01:43|47743.74
16:01:44|47731.37
16:01:45|47724.91
16:01:47|47713.08
16:01:47|47713.57
16:01:48|47706.78
16:01:49|47706.69
16:01:50|47698.36
16:01:52|47709.62
16:01:52|47706.61
16:01:53|47706.61
16:01:54|47711.6
16:01:55|47722.1
16:01:56|47729.67
16:01:57|47729.68
16:01:59|47736.78
16:01:59|47736.03
16:02:00|47724.78
16:02:02|47719.04
16:02:03|47706.62
16:02:05|47704.18
16:02:06|47700.43
16:02:07|47699.21
16:02:08|47694.87
16:02:09|47696.28
16:02:10|47696.28
16:02:11|47701.33
16:02:13|47705.87
16:02:13|47711.
16:02:14|47711.
16:02:15|47729.4
16:02:16|47725.01
16:02:18|47722.93
16:02:19|47722.93
16:02:20|47734.04
16:02:20|47730.73
16:02:22|47730.74
16:02:22|47727.43
16:02:23|47727.43
16:02:24|47718.61
16:02:26|47714.8
16:02:26|47701.12
16:02:27|47696.78
16:02:28|47696.77
16:02:29|47700.41
16:02:30|47700.41
16:02:31|47707.07
16:02:32|47703.29
16:02:33|47709.7
16:02:34|47710.22
16:02:36|47735.01
16:02:36|47725.01
16:02:37|47719.26
16:02:38|47734.03
16:02:40|47740.95
16:02:41|47740.95
16:02:42|47742.11
16:02:42|47750.5
16:02:44|47728.06
16:02:44|47730.51
16:02:46|47730.51
16:02:46|47734.55
16:02:48|47734.56
16:02:49|47734.56
16:02:49|47729.53
16:02:51|47740.
16:02:51|47719.69
16:02:53|47719.69
16:02:53|47731.76
16:02:54|47731.77
16:02:55|47734.55
16:02:57|47752.36
16:02:58|47743.11
16:02:59|47731.77
16:03:00|47740.07
16:03:01|47734.4
16:03:02|47734.4
16:03:03|47731.78
16:03:04|47731.8
16:03:05|47731.8
16:03:07|47740.33
16:03:08|47735.07
16:03:09|47735.06
16:03:10|47740.32
16:03:10|47745.77
16:03:11|47745.76
16:03:13|47757.85
16:03:13|47747.93
16:03:15|47751.99
16:03:15|47754.43
16:03:17|47747.98
16:03:17|47747.98
16:03:19|47751.48
16:03:20|47753.8
16:03:21|47749.66
16:03:21|47749.65
16:03:23|47749.64
16:03:23|47749.65
16:03:25|47753.03
16:03:25|47757.86
16:03:27|47757.87
16:03:27|47757.87
16:03:28|47759.16
16:03:30|47757.87
16:03:30|47757.86
16:03:32|47757.86
16:03:33|47769.99
16:03:33|47775.68
16:03:34|47779.13
16:03:35|47788.15
16:03:37|47795.16
16:03:37|47795.17
16:03:38|47810.12
16:03:39|47815.74
16:03:41|47803.45
16:03:41|47837.05
16:03:42|47832.39
16:03:43|47821.11
16:03:44|47815.77
16:03:45|47822.01
16:03:47|47802.59
16:03:47|47800.01
16:03:48|47789.83
16:03:49|47787.88
16:03:50|47796.27
16:03:51|47806.98
16:03:52|47825.97
16:03:53|47816.38
16:03:54|47816.18
16:03:55|47818.01
16:03:56|47817.53
16:03:57|47807.01
16:03:58|47796.35
16:03:59|47804.44
16:04:00|47796.87
16:04:01|47796.88
16:04:02|47804.29
16:04:04|47802.1
16:04:06|47792.2
16:04:06|47799.97
16:04:07|47798.69
16:04:08|47799.97
16:04:09|47799.96
16:04:10|47799.93
16:04:11|47798.64
16:04:12|47799.93
16:04:13|47799.97
16:04:14|47799.97
16:04:15|47783.84
16:04:16|47782.42
16:04:17|47783.83
16:04:18|47785.72
16:04:19|47781.97
16:04:20|47778.82
16:04:21|47778.56
16:04:22|47791.7
16:04:23|47788.68
16:04:25|47790.99
16:04:25|47778.57
16:04:27|47768.
16:04:27|47768.01
16:04:28|47783.85
16:04:29|47777.23
16:04:30|47773.22
16:04:31|47773.2
16:04:32|47773.22
16:04:33|47773.22
16:04:34|47760.01
16:04:35|47760.01
16:04:36|47765.79
16:04:37|47760.01
16:04:39|47760.02
16:04:39|47764.52
16:04:40|47764.53
16:04:41|47764.53
16:04:42|47778.77
16:04:43|47774.15
16:04:44|47774.6
16:04:45|47774.5
16:04:46|47767.91
16:04:47|47750.93
16:04:48|47750.93
16:04:49|47750.93
16:04:50|47750.46
16:04:51|47750.01
16:04:52|47750.01
16:04:53|47741.3
16:04:54|47731.65
16:04:55|47736.44
16:04:56|47736.32
16:04:57|47736.33
16:04:58|47739.58
16:04:59|47736.45
16:05:00|47728.55
16:05:02|47799.96
16:05:03|47792.15
16:05:04|47792.16
16:05:06|47797.46
16:05:07|47801.4
16:05:08|47790.99
16:05:09|47799.56
16:05:10|47790.92
16:05:11|47783.1
16:05:11|47793.57
16:05:13|47795.29
16:05:14|47796.07
16:05:15|47798.47
16:05:16|47798.47
16:05:17|47795.05
16:05:18|47795.05
16:05:19|47795.04
16:05:20|47796.08
16:05:21|47796.08
16:05:22|47814.47
16:05:23|47815.99
16:05:24|47816.
16:05:25|47805.19
16:05:26|47808.49
16:05:27|47808.5
16:05:28|47811.83
16:05:29|47807.63
16:05:30|47811.8
16:05:31|47811.77
16:05:32|47811.76
16:05:33|47839.38
16:05:34|47833.9
16:05:35|47830.9
16:05:36|47858.6
16:05:37|47842.66
16:05:38|47832.67
16:05:39|47843.58
16:05:40|47843.7
16:05:41|47842.89
16:05:42|47835.92
16:05:43|47839.26
16:05:44|47833.88
16:05:45|47823.4
16:05:46|47826.9
16:05:47|47819.44
16:05:48|47843.42
16:05:50|47817.09
16:05:50|47820.73
16:05:51|47819.65
16:05:52|47817.89
16:05:53|47815.48
16:05:54|47815.49
16:05:55|47815.51
16:05:56|47829.18
16:05:57|47829.18
16:05:58|47840.
16:05:59|47846.76
16:06:00|47843.51
16:06:01|47841.26
16:06:02|47844.54
16:06:03|47848.6
16:06:04|47843.28
16:06:06|47843.79
16:06:07|47844.56
16:06:08|47836.18
16:06:09|47844.74
16:06:10|47857.67
16:06:11|47846.67
16:06:12|47831.81
16:06:13|47832.49
16:06:14|47825.19
16:06:15|47822.01
16:06:16|47836.39
16:06:17|47831.61
16:06:18|47831.61
16:06:19|47831.61
16:06:20|47853.2
16:06:21|47854.69
16:06:22|47863.19
16:06:23|47853.54
16:06:24|47861.25
16:06:26|47871.07
16:06:26|47895.53
16:06:27|47880.6
16:06:28|47900.
16:06:29|47905.39
16:06:30|47900.6
16:06:31|47890.27
16:06:33|47874.1
16:06:33|47876.07
16:06:34|47888.64
16:06:35|47874.38
16:06:36|47883.31
16:06:37|47883.31
16:06:38|47890.26
16:06:39|47883.22
16:06:40|47883.31
16:06:41|47902.22
16:06:42|47899.5
16:06:43|47916.38
16:06:44|47910.46
16:06:45|47908.51
16:06:46|47917.
16:06:48|47911.84
16:06:48|47914.05
16:06:49|47912.46
16:06:51|47908.52
16:06:51|47901.82
16:06:53|47895.
16:06:53|47894.86
16:06:55|47897.58
16:06:56|47898.07
16:06:57|47899.93
16:06:57|47908.52
16:06:59|47897.91
16:07:00|47900.
16:07:01|47894.87
16:07:02|47894.87
16:07:03|47888.7
16:07:04|47888.69
16:07:05|47888.69
16:07:07|47883.32
16:07:07|47880.61
16:07:09|47880.61
16:07:10|47876.79
16:07:11|47884.86
16:07:12|47891.82
16:07:13|47907.97
16:07:13|47907.97
16:07:14|47918.98
16:07:16|47919.01
16:07:17|47919.
16:07:17|47919.99
16:07:18|47934.28
16:07:19|47934.99
16:07:20|47935.2
16:07:22|47931.58
16:07:23|47939.99
16:07:24|47941.29
16:07:24|47931.24
16:07:26|47926.66
16:07:26|47935.04
16:07:27|47934.85
16:07:29|47932.18
16:07:29|47963.98
16:07:30|47973.99
16:07:31|47984.54
16:07:32|47978.28
16:07:33|47974.01
16:07:34|47982.99
16:07:35|47989.21
16:07:36|47978.65
16:07:37|47970.7
16:07:38|47990.
16:07:39|47991.99
16:07:40|47992.26
16:07:41|47981.22
16:07:42|47981.
16:07:44|47985.32
16:07:45|48009.11
16:07:45|48022.88
16:07:46|48022.45
16:07:47|48013.
16:07:48|48013.69
16:07:49|48000.
16:07:50|47993.52
16:07:51|47993.52
16:07:52|47984.12
16:07:54|47981.
16:07:54|47978.43
16:07:56|47971.27
16:07:56|47969.64
16:07:57|47996.44
16:07:58|48007.8
16:07:59|48012.27
16:08:00|47996.
16:08:01|47983.3
16:08:02|47981.31
16:08:03|47987.75
16:08:04|47987.74
16:08:06|47985.06
16:08:07|47985.05
16:08:08|47977.01
16:08:09|47980.17
16:08:11|47974.09
16:08:12|47976.14
16:08:13|47974.47
16:08:14|47983.48
16:08:14|47975.45
16:08:16|47975.44
16:08:17|47976.02
16:08:18|47971.07
16:08:18|47971.07
16:08:20|47971.04
16:08:20|47971.07
16:08:22|47979.08
16:08:23|47987.75
16:08:23|47986.21
16:08:25|47986.99
16:08:25|47984.74
16:08:26|47987.74
16:08:27|47983.99
16:08:29|47987.14
16:08:29|47984.75
16:08:30|47971.3
16:08:31|47979.99
16:08:32|47980.
16:08:33|47978.61
16:08:34|47976.89
16:08:35|47973.74
16:08:37|47961.01
16:08:37|47959.76
16:08:39|47960.56
16:08:39|47994.67
16:08:40|48017.7
16:08:42|48005.33
16:08:43|48006.83
16:08:44|48006.82
16:08:45|47996.14
16:08:46|47995.69
16:08:47|47984.65
16:08:48|47986.77
16:08:49|47988.8
16:08:50|47976.14
16:08:51|47968.5
16:08:52|47968.5
16:08:53|47971.75
16:08:54|47964.01
16:08:55|47963.01
16:08:56|47974.99
16:08:57|47970.07
16:08:58|47959.81
16:08:59|47979.2
16:09:00|47966.
16:09:01|47966.
16:09:02|47964.54
16:09:03|47964.55
16:09:04|47966.
16:09:05|47970.07
16:09:06|47978.99
16:09:08|47975.04
16:09:08|47999.83
16:09:09|47999.82
16:09:10|48013.99
16:09:11|48017.84
16:09:12|48000.48
16:09:13|47991.5
16:09:14|48001.99
16:09:15|48000.47
16:09:16|47995.87
16:09:17|47999.99
16:09:18|48000.
16:09:19|47999.85
16:09:20|47999.84
16:09:21|47999.01
16:09:22|47993.09
16:09:23|47995.44
16:09:24|47992.94
16:09:26|48000.
16:09:27|48000.
16:09:27|48007.53
16:09:28|47996.79
16:09:29|47995.08
16:09:31|47993.94
16:09:32|47990.95
16:09:33|47990.3
16:09:33|47990.3
16:09:34|47987.13
16:09:35|47987.12
16:09:37|47987.12
16:09:37|47993.
16:09:38|47992.99
16:09:39|47996.88
16:09:41|47996.88
16:09:41|47990.32
16:09:42|47984.46
16:09:44|47981.
16:09:44|47975.99
16:09:46|47975.99
16:09:47|47976.
16:09:47|47975.99
16:09:48|47976.
16:09:49|47959.18
16:09:51|47963.51
16:09:52|47975.34
16:09:53|47982.32
16:09:54|47982.33
16:09:54|47988.17
16:09:55|47987.03
16:09:57|47984.25
16:09:57|47984.25
16:09:59|47986.16
16:10:00|47983.73
16:10:01|47983.73
16:10:02|47999.99
16:10:03|47999.99
16:10:04|48000.
16:10:05|47989.01
16:10:06|47985.85
16:10:08|47983.41
16:10:09|47988.21
16:10:10|47983.43
16:10:11|47958.03
16:10:12|47956.94
16:10:14|47956.95
16:10:14|47952.28
16:10:16|47956.94
16:10:16|47979.2
16:10:18|47997.49
16:10:19|47991.24
16:10:20|47985.59
16:10:21|47978.38
16:10:22|47976.48
16:10:23|47971.11
16:10:24|47973.98
16:10:25|47973.99
16:10:26|47973.98
16:10:26|47965.48
16:10:28|47965.5
16:10:29|47977.29
16:10:30|47979.19
16:10:31|47975.74
16:10:32|47975.74
16:10:33|47975.75
16:10:34|47979.98
16:10:35|47980.
16:10:35|47979.94
16:10:36|47970.
16:10:38|47970.
16:10:39|47970.
16:10:40|47970.
16:10:41|47965.45
16:10:42|47965.45
16:10:43|47954.8
16:10:44|47954.8
16:10:45|47952.29
16:10:46|47952.28
16:10:47|47970.
16:10:48|47994.75
16:10:49|47983.86
16:10:50|47987.61
16:10:50|47990.89
16:10:51|47990.86
16:10:53|47990.87
16:10:53|47990.45
16:10:55|47985.37
16:10:55|47985.38
16:10:56|47982.11
16:10:57|47983.31
16:10:59|47985.1
16:11:00|47984.16
16:11:00|47973.03
16:11:01|47988.15
16:11:02|47984.63
16:11:03|47988.13
16:11:05|47992.55
16:11:05|47992.99
16:11:06|48011.99
16:11:08|48018.59
16:11:09|48010.46
16:11:10|48000.01
16:11:11|48000.01
16:11:12|47997.41
16:11:13|47995.37
16:11:15|48007.
16:11:15|48003.97
16:11:16|48006.48
16:11:17|48002.63
16:11:18|48010.41
16:11:19|48004.56
16:11:20|48009.53
16:11:21|48000.27
16:11:22|48000.6
16:11:23|48006.47
16:11:24|48012.49
16:11:25|48010.43
16:11:26|48010.42
16:11:27|48010.43
16:11:28|48018.57
16:11:29|48018.57
16:11:30|48020.21
16:11:31|48021.68
16:11:32|48019.02
16:11:33|48032.61
16:11:34|48033.55
16:11:35|48030.01
16:11:36|48030.02
16:11:37|48030.01
16:11:38|48030.02
16:11:39|48030.84
16:11:40|48021.69
16:11:41|48021.7
16:11:42|48022.74
16:11:43|48022.75
16:11:44|48022.72
16:11:45|48022.72
16:11:46|48030.02
16:11:47|48033.97
16:11:48|48033.42
16:11:49|48021.11
16:11:50|48022.71
16:11:52|48030.63
16:11:52|48010.43
16:11:53|48010.43
16:11:54|48006.6
16:11:55|48006.61
16:11:56|48010.4
16:11:57|48007.62
16:11:59|48007.62
16:11:59|48017.99
16:12:00|48018.
16:12:01|48018.
16:12:02|48026.98
16:12:03|48033.99
16:12:04|48034.
16:12:05|48038.14
16:12:06|48038.13
16:12:07|48038.09
16:12:09|48024.9
16:12:10|48024.89
16:12:10|48024.89
16:12:11|48024.9
16:12:12|48032.96
16:12:13|48032.95
16:12:15|48032.99
16:12:15|48034.
16:12:17|48022.86
16:12:18|48022.87
16:12:19|48022.87
16:12:19|48026.1
16:12:21|48026.1
16:12:22|48021.32
16:12:23|48032.96
16:12:23|48032.96
16:12:25|48030.02
16:12:26|48029.04
16:12:27|48029.04
16:12:28|48029.01
16:12:29|48029.01
16:12:30|48020.66
16:12:31|48020.66
16:12:32|48011.76
16:12:33|48017.4
16:12:34|48022.87
16:12:35|48020.91
16:12:36|48018.6
16:12:37|48018.59
16:12:38|48018.59
16:12:39|48015.41
16:12:40|48022.83
16:12:41|48022.83
16:12:42|48022.83
16:12:43|48022.87
16:12:44|48022.87
16:12:45|48022.87
16:12:46|48022.86
16:12:47|48022.86
16:12:48|48020.57
16:12:49|48019.12
16:12:50|48019.12
16:12:51|48019.13
16:12:52|48019.08
16:12:53|48019.09
16:12:54|48019.08
16:12:55|48019.09
16:12:56|48019.09
16:12:57|48018.
16:12:58|48015.76
16:12:59|48017.97
16:13:00|48037.27
16:13:01|48037.26
16:13:02|48037.27
16:13:03|48037.28
16:13:04|48037.28
16:13:05|48037.29
16:13:06|48037.29
16:13:07|48030.41
16:13:08|48034.34
16:13:10|48048.68
16:13:11|48050.
16:13:12|48050.
16:13:13|48045.51
16:13:14|48040.86
16:13:15|48045.5
16:13:16|48044.1
16:13:17|48050.
16:13:18|48049.99
16:13:19|48051.86
16:13:20|48064.45
16:13:21|48078.81
16:13:22|48085.99
16:13:23|48088.99
16:13:24|48083.34
16:13:26|48090.01
16:13:28|48091.88
16:13:29|48100.
16:13:31|48120.
16:13:33|48125.5
16:13:35|48115.89
16:13:37|48103.61
16:13:43|48147.6
16:13:49|48115.85
16:13:55|48109.01
16:14:11|48117.23
16:14:20|48107.46
16:14:33|48135.85
16:14:57|48158.07
16:15:11|48217.16
16:16:06|48303.49
16:16:25|48364.26
16:16:55|48347.36
16:17:12|48285.81
16:17:28|48261.79
16:17:40|48247.3
16:17:50|48239.99
16:17:56|48226.66
16:18:02|48222.87
16:18:06|48232.95
16:18:12|48231.41
16:18:15|48241.97
16:18:17|48235.21
16:18:18|48246.
16:18:19|48244.12
16:18:21|48252.34
16:18:21|48245.42
16:18:22|48270.
16:18:23|48266.56
16:18:24|48271.13
16:18:25|48285.82
16:18:26|48294.45
16:18:28|48297.4
16:18:28|48291.15
16:18:29|48294.78
16:18:30|48294.75
16:18:31|48294.58
16:18:32|48288.48
16:18:33|48297.39
16:18:34|48297.4
16:18:35|48297.39
16:18:36|48309.
16:18:37|48313.56
16:18:38|48310.75
16:18:39|48299.05
16:18:40|48299.04
16:18:41|48293.94
16:18:42|48318.7
16:18:43|48319.98
16:18:44|48319.3
16:18:45|48332.99
16:18:46|48329.73
16:18:47|48333.33
16:18:48|48340.18
16:18:49|48338.73
16:18:50|48335.29
16:18:51|48318.66
16:18:52|48327.9
16:18:53|48327.91
16:18:54|48333.27
16:18:55|48336.11
16:18:56|48335.31
16:18:57|48338.73
16:18:58|48338.71
16:18:59|48330.
16:19:00|48340.01
16:19:01|48340.01
16:19:02|48325.96
16:19:03|48325.63
16:19:04|48325.64
16:19:05|48325.65
16:19:06|48323.57
16:19:07|48319.89
16:19:08|48313.43
16:19:09|48303.89
16:19:10|48288.49
16:19:11|48300.07
16:19:12|48294.06
16:19:13|48285.72
16:19:15|48285.72
16:19:16|48302.3
16:19:17|48297.08
16:19:18|48301.25
16:19:20|48324.08
16:19:20|48317.6
16:19:21|48335.31
16:19:22|48331.18
16:19:23|48328.62
16:19:24|48326.67
16:19:25|48326.67
16:19:26|48325.39
16:19:27|48325.4
16:19:28|48326.66
16:19:30|48329.99
16:19:30|48321.99
16:19:31|48324.01
16:19:32|48323.49
16:19:33|48323.5
16:19:34|48322.77
16:19:35|48322.78
16:19:36|48323.52
16:19:37|48312.81
16:19:38|48303.47
16:19:39|48306.99
16:19:40|48303.47
16:19:41|48303.48
16:19:42|48306.72
16:19:44|48313.99
16:19:44|48321.98
16:19:45|48309.
16:19:46|48309.
16:19:48|48311.41
16:19:49|48309.
16:19:50|48420.
16:19:51|48432.
16:19:51|48440.33
16:19:52|48449.98
16:19:53|48470.79
16:19:54|48454.84
16:19:56|48489.5
16:19:56|48530.44
16:19:58|48588.02
16:19:58|48648.97
16:19:59|48659.73
16:20:00|48695.45
16:20:01|48681.87
16:20:02|48682.01
16:20:03|48634.1
16:20:04|48590.18
16:20:05|48548.26
16:20:06|48579.83
16:20:07|48619.51
16:20:09|48653.96
16:20:10|48642.23
16:20:11|48661.84
16:20:12|48687.65
16:20:13|48656.41
16:20:14|48658.97
16:20:16|48720.71
16:20:17|48728.23
16:20:18|48750.
16:20:19|48799.
16:20:20|48827.86
16:20:21|48755.91
16:20:22|48745.01
16:20:23|48766.77
16:20:24|48807.97
16:20:25|48812.84
16:20:26|48798.43
16:20:27|48766.75
16:20:28|48726.07
16:20:29|48748.14
16:20:30|48724.41
16:20:31|48763.17
16:20:32|48731.98
16:20:33|48705.09
16:20:34|48689.25
16:20:35|48666.66
16:20:36|48664.65
16:20:37|48633.17
16:20:38|48615.47
16:20:39|48606.74
16:20:40|48651.2
16:20:42|48586.11
16:20:42|48612.97
16:20:43|48603.16
16:20:44|48610.28
16:20:45|48507.22
16:20:46|48507.7
16:20:47|48563.88
16:20:48|48557.81
16:20:49|48527.42
16:20:50|48530.92
16:20:51|48516.74
16:20:52|48548.16
16:20:53|48539.52
16:20:54|48528.42
16:20:55|48531.47
16:20:56|48536.69
16:20:57|48527.17
16:20:58|48556.32
16:20:59|48556.3
16:21:00|48589.75
16:21:01|48554.07
16:21:02|48578.44
16:21:03|48574.99
16:21:04|48569.11
16:21:06|48554.01
16:21:07|48565.68
16:21:07|48554.88
16:21:08|48552.33
16:21:09|48535.84
16:21:10|48542.29
16:21:11|48546.27
16:21:12|48538.63
16:21:13|48538.64
16:21:14|48539.46
16:21:16|48549.
16:21:17|48548.19
16:21:18|48573.35
16:21:19|48562.99
16:21:20|48560.72
16:21:21|48540.16
16:21:22|48535.
16:21:23|48532.79
16:21:24|48515.65
16:21:25|48517.11
16:21:26|48527.47
16:21:27|48520.06
16:21:28|48517.75
16:21:29|48526.27
16:21:30|48523.75
16:21:31|48518.87
16:21:32|48512.09
16:21:33|48509.92
16:21:34|48523.74
16:21:35|48513.52
16:21:36|48511.43
16:21:37|48494.91
16:21:38|48494.38
16:21:39|48498.97
16:21:40|48488.59
16:21:41|48522.74
16:21:42|48510.
16:21:43|48525.77
16:21:44|48514.68
16:21:45|48520.59
16:21:46|48532.79
16:21:47|48544.34
16:21:48|48552.77
16:21:49|48530.01
16:21:50|48528.
16:21:51|48519.35
16:21:52|48519.26
16:21:53|48536.
16:21:54|48522.74
16:21:55|48532.16
16:21:56|48531.28
16:21:57|48550.
16:21:58|48545.04
16:21:59|48519.56
16:22:00|48528.45
16:22:01|48528.53
16:22:02|48541.61
16:22:03|48540.26
16:22:04|48545.75
16:22:05|48545.76
16:22:06|48534.16
16:22:07|48528.02
16:22:08|48537.13
16:22:09|48532.75
16:22:10|48543.46
16:22:11|48540.91
16:22:12|48540.91
16:22:13|48535.9
16:22:14|48538.55
16:22:15|48542.97
16:22:17|48560.
16:22:17|48541.01
16:22:19|48564.11
16:22:19|48569.16
16:22:21|48570.95
16:22:22|48571.4
16:22:23|48586.19
16:22:23|48580.27
16:22:25|48582.53
16:22:26|48592.1
16:22:26|48603.02
16:22:27|48616.62
16:22:28|48606.96
16:22:29|48588.34
16:22:30|48585.12
16:22:32|48602.14
16:22:33|48612.52
16:22:33|48613.04
16:22:34|48608.72
16:22:36|48608.72
16:22:36|48595.86
16:22:37|48590.01
16:22:38|48593.37
16:22:39|48575.
16:22:40|48582.
16:22:41|48575.86
16:22:42|48564.6
16:22:44|48557.
16:22:45|48549.75
16:22:45|48628.99
16:22:47|48665.4
16:22:47|48654.7
16:22:48|48670.
16:22:49|48676.43
16:22:51|48677.46
16:22:52|48677.44
16:22:53|48673.97
16:22:53|48701.39
16:22:55|48672.68
16:22:55|48701.06
16:22:56|48727.61
16:22:57|48699.38
16:22:59|48702.57
16:23:00|48685.1
16:23:00|48713.97
16:23:01|48707.48
16:23:02|48698.02
16:23:03|48695.37
16:23:04|48685.07
16:23:05|48673.97
16:23:06|48675.9
16:23:07|48681.01
16:23:08|48657.
16:23:09|48650.95
16:23:10|48666.6
16:23:11|48664.21
16:23:12|48648.01
16:23:14|48636.
16:23:14|48633.01
16:23:16|48614.
16:23:17|48614.01
16:23:18|48634.05
16:23:19|48614.61
16:23:20|48630.
16:23:21|48641.32
16:23:22|48648.03
16:23:23|48624.01
16:23:24|48630.87
16:23:26|48614.83
16:23:26|48607.04
16:23:28|48616.38
16:23:29|48614.81
16:23:29|48617.66
16:23:30|48637.91
16:23:31|48658.
16:23:32|48680.53
16:23:33|48680.67
16:23:35|48658.2
16:23:35|48654.19
16:23:36|48657.06
16:23:37|48645.72
16:23:38|48645.71
16:23:39|48645.71
16:23:41|48641.86
16:23:41|48623.01
16:23:42|48632.14
16:23:44|48632.51
16:23:45|48636.23
16:23:45|48636.24
16:23:46|48632.15
16:23:48|48623.01
16:23:48|48620.58
16:23:50|48621.32
16:23:50|48621.67
16:23:51|48656.24
16:23:52|48629.73
16:23:53|48617.2
16:23:54|48623.57
16:23:55|48623.57
16:23:56|48613.74
16:23:58|48617.01
16:23:58|48610.82
16:23:59|48606.87
16:24:00|48601.47
16:24:02|48600.01
16:24:02|48590.58
16:24:03|48594.43
16:24:04|48594.42
16:24:05|48595.06
16:24:07|48600.01
16:24:08|48583.92
16:24:09|48582.12
16:24:09|48574.12
16:24:11|48575.1
16:24:11|48573.47
16:24:13|48584.23
16:24:13|48573.01
16:24:15|48568.58
16:24:15|48568.59
16:24:17|48584.98
16:24:18|48582.44
16:24:20|48568.26
16:24:20|48568.26
16:24:21|48567.09
16:24:23|48564.65
16:24:24|48564.65
16:24:25|48564.64
16:24:26|48562.24
16:24:27|48562.24
16:24:28|48562.25
16:24:29|48550.44
16:24:29|48564.04
16:24:30|48558.36
16:24:31|48552.01
16:24:33|48564.64
16:24:33|48576.01
16:24:34|48576.01
16:24:36|48569.01
16:24:37|48575.
16:24:37|48580.85
16:24:38|48590.
16:24:39|48583.2
16:24:40|48585.3
16:24:42|48585.3
16:24:42|48585.29
16:24:44|48587.73
16:24:45|48583.75
16:24:46|48583.79
16:24:46|48578.68
16:24:47|48578.68
16:24:49|48585.3
16:24:50|48573.
16:24:51|48569.
16:24:52|48568.99
16:24:53|48568.99
16:24:54|48574.01
16:24:55|48569.
16:24:55|48566.01
16:24:57|48564.55
16:24:58|48559.59
16:24:59|48561.86
16:25:00|48556.05
16:25:01|48556.05
16:25:02|48556.04
16:25:03|48559.88
16:25:04|48559.6
16:25:05|48559.6
16:25:05|48559.6
16:25:07|48568.98
16:25:08|48568.98
16:25:08|48568.97
16:25:09|48569.66
16:25:11|48569.66
16:25:12|48573.01
16:25:13|48573.
16:25:13|48569.67
16:25:15|48578.67
16:25:16|48572.26
16:25:16|48565.
16:25:18|48565.09
16:25:19|48565.09
16:25:21|48592.99
16:25:21|48597.53
16:25:22|48594.91
16:25:23|48592.98
16:25:24|48592.98
16:25:25|48582.62
16:25:26|48592.88
16:25:27|48616.81
16:25:28|48619.61
16:25:29|48608.41
16:25:30|48620.49
16:25:32|48622.94
16:25:33|48618.03
16:25:34|48616.56
16:25:34|48624.08
16:25:35|48624.09
16:25:36|48624.04
16:25:37|48624.05
16:25:39|48609.31
16:25:39|48610.84
16:25:40|48602.01
16:25:41|48616.07
16:25:43|48609.02
16:25:43|48628.9
16:25:44|48660.82
16:25:45|48647.8
16:25:46|48647.81
16:25:47|48647.8
16:25:48|48639.01
16:25:49|48639.04
16:25:50|48639.04
16:25:51|48639.95
16:25:52|48632.
16:25:54|48624.01
16:25:54|48624.
16:25:55|48617.83
16:25:56|48622.51
16:25:57|48629.12
16:25:58|48623.01
16:25:59|48618.
16:26:00|48618.01
16:26:01|48625.8
16:26:02|48625.79
16:26:03|48637.93
16:26:04|48637.93
16:26:05|48627.01
16:26:06|48614.34
16:26:07|48616.78
16:26:08|48614.35
16:26:09|48614.35
16:26:11|48614.35
16:26:11|48616.67
16:26:12|48624.61
16:26:13|48621.92
16:26:14|48626.13
16:26:15|48626.12
16:26:16|48626.11
16:26:18|48617.52
16:26:19|48617.53
16:26:21|48618.5
16:26:21|48618.5
16:26:22|48618.5
16:26:23|48618.5
16:26:24|48618.5
16:26:25|48614.35
16:26:26|48614.36
16:26:27|48614.35
16:26:28|48648.58
16:26:29|48644.42
16:26:30|48642.73
16:26:31|48642.72
16:26:32|48642.72
16:26:33|48642.73
16:26:34|48649.99
16:26:35|48650.
16:26:36|48669.44
16:26:37|48666.62
16:26:38|48666.61
16:26:39|48660.95
16:26:40|48660.95
16:26:41|48660.95
16:26:42|48660.95
16:26:43|48650.24
16:26:44|48641.49
16:26:45|48656.87
16:26:46|48637.05
16:26:47|48637.08
16:26:48|48632.01
16:26:49|48632.01
16:26:50|48628.49
16:26:51|48628.49
16:26:52|48629.01
16:26:53|48627.21
16:26:54|48627.21
16:26:55|48627.2
16:26:56|48627.21
16:26:57|48625.1
16:26:58|48625.11
16:26:59|48615.24
16:27:00|48614.33
16:27:01|48614.33
16:27:02|48614.33
16:27:03|48614.33
16:27:04|48610.41
16:27:06|48606.82
16:27:06|48606.52
16:27:07|48593.11
16:27:08|48593.11
16:27:09|48593.09
16:27:11|48587.4
16:27:11|48587.43
16:27:12|48566.94
16:27:13|48579.86
16:27:14|48573.67
16:27:15|48576.66
16:27:16|48576.74
16:27:17|48574.53
16:27:19|48576.88
16:27:20|48576.87
16:27:21|48576.86
16:27:22|48569.04
16:27:24|48593.11
16:27:25|48610.4
16:27:26|48626.86
16:27:27|48611.33
16:27:28|48615.49
16:27:29|48607.41
16:27:30|48607.41
16:27:31|48607.41
16:27:32|48607.4
16:27:33|48601.92
16:27:34|48601.92
16:27:35|48625.1
16:27:36|48620.36
16:27:37|48612.17
16:27:38|48607.39
16:27:39|48602.05
16:27:40|48595.31
16:27:41|48593.59
16:27:42|48595.31
16:27:43|48593.59
16:27:44|48595.31
16:27:45|48595.3
16:27:46|48601.91
16:27:47|48601.91
16:27:48|48599.28
16:27:49|48595.43
16:27:50|48585.51
16:27:51|48598.04
16:27:52|48590.69
16:27:53|48598.04
16:27:54|48597.26
16:27:56|48587.
16:27:56|48584.01
16:27:57|48584.02
16:27:58|48590.27
16:27:59|48593.57
16:28:00|48587.53
16:28:01|48589.52
16:28:02|48589.53
16:28:03|48593.57
16:28:04|48584.01
16:28:05|48589.77
16:28:06|48589.78
16:28:08|48600.
16:28:08|48619.47
16:28:09|48609.99
16:28:11|48610.
16:28:11|48603.62
16:28:12|48604.35
16:28:14|48603.61
16:28:14|48603.61
16:28:16|48603.6
16:28:16|48603.6
16:28:18|48603.61
16:28:18|48603.6
16:28:19|48603.61
16:28:21|48603.6
16:28:21|48598.04
16:28:23|48603.61
16:28:24|48609.12
16:28:25|48609.12
16:28:27|48625.1
16:28:27|48637.08
16:28:28|48637.05
16:28:29|48637.07
16:28:31|48644.35
16:28:31|48644.35
16:28:32|48644.34
16:28:33|48644.34
16:28:35|48641.51
16:28:35|48641.51
16:28:36|48640.34
16:28:37|48641.5
16:28:38|48644.33
16:28:40|48642.93
16:28:40|48644.33
16:28:42|48655.
16:28:43|48655.01
16:28:43|48645.71
16:28:44|48653.31
16:28:45|48638.24
16:28:46|48639.57
16:28:47|48639.57
16:28:49|48632.24
16:28:50|48610.9
16:28:51|48615.38
16:28:51|48610.91
16:28:53|48609.9
16:28:53|48607.01
16:28:55|48607.
16:28:56|48621.46
16:28:56|48631.41
16:28:58|48631.54
16:28:59|48625.92
16:29:00|48630.43
16:29:01|48625.07
16:29:02|48631.05
16:29:03|48639.56
16:29:04|48639.58
16:29:05|48656.
16:29:06|48642.54
16:29:07|48642.53
16:29:08|48642.54
16:29:09|48642.53
16:29:10|48642.22
16:29:11|48638.34
16:29:12|48641.45
16:29:13|48632.05
16:29:14|48640.18
16:29:15|48643.2
16:29:16|48640.56
16:29:17|48650.95
16:29:18|48658.74
16:29:19|48655.63
16:29:21|48654.28
16:29:22|48653.07
16:29:23|48653.8
16:29:24|48653.76
16:29:25|48665.
16:29:26|48656.58
16:29:27|48661.59
16:29:28|48662.99
16:29:29|48662.99
16:29:30|48662.99
16:29:31|48660.11
16:29:32|48659.47
16:29:33|48649.08
16:29:34|48649.09
16:29:35|48642.93
16:29:36|48642.93
16:29:37|48659.47
16:29:38|48656.44
16:29:39|48656.42
16:29:40|48656.43
16:29:41|48659.47
16:29:42|48662.38
16:29:43|48661.16
16:29:44|48660.08
16:29:45|48656.97
16:29:46|48664.98
16:29:47|48656.43
16:29:48|48656.43
16:29:49|48652.22
16:29:50|48652.93
16:29:51|48652.9
16:29:52|48657.46
16:29:53|48656.58
16:29:54|48661.52
16:29:55|48665.96
16:29:56|48660.97
16:29:57|48659.48
16:29:58|48656.59
16:29:59|48659.14
16:30:00|48659.13
16:30:01|48671.41
16:30:03|48699.99
16:30:03|48714.08
16:30:04|48709.75
16:30:05|48705.65
16:30:06|48713.71
16:30:07|48705.22
16:30:08|48712.97
16:30:09|48712.07
16:30:10|48720.71
16:30:11|48712.5
16:30:12|48712.45
16:30:13|48720.
16:30:14|48712.96
16:30:15|48729.95
16:30:16|48734.28
16:30:17|48750.
16:30:18|48762.38
16:30:19|48751.58
16:30:21|48778.06
16:30:22|48767.77
16:30:23|48765.37
16:30:24|48753.65
16:30:26|48763.69
16:30:27|48764.51
16:30:28|48768.71
16:30:29|48779.43
16:30:30|48780.89
16:30:31|48780.21
16:30:31|48785.88
16:30:33|48789.99
16:30:34|48795.56
16:30:35|48787.81
16:30:36|48811.87
16:30:37|48787.06
16:30:37|48778.
16:30:39|48787.07
16:30:40|48808.84
16:30:41|48826.77
16:30:41|48833.92
16:30:43|48835.74
16:30:44|48835.7
16:30:45|48830.84
16:30:46|48834.32
16:30:47|48833.9
16:30:48|48838.6
16:30:49|48839.74
16:30:50|48855.85
16:30:51|48850.
16:30:52|48841.71
16:30:53|48831.
16:30:55|48835.23
16:30:55|48835.22
16:30:56|48835.27
16:30:58|48869.11
16:30:58|48874.09
16:30:59|48852.74
16:31:00|48865.4
16:31:01|48928.1
16:31:02|48870.97
16:31:04|48867.39
16:31:04|48842.73
16:31:06|48862.17
16:31:07|48852.76
16:31:07|48850.36
16:31:09|48826.73
16:31:10|48818.34
16:31:11|48799.
16:31:12|48806.66
16:31:13|48811.45
16:31:13|48793.12
16:31:14|48807.62
16:31:16|48799.
16:31:16|48796.91
16:31:18|48799.01
16:31:19|48806.26
16:31:19|48800.01
16:31:20|48809.04
16:31:22|48809.4
16:31:23|48792.98
16:31:24|48773.27
16:31:25|48781.66
16:31:26|48787.44
16:31:27|48800.
16:31:28|48800.
16:31:29|48795.51
16:31:30|48800.
16:31:32|48800.
16:31:32|48786.57
16:31:33|48778.53
16:31:34|48778.1
16:31:35|48773.27
16:31:36|48784.02
16:31:37|48793.11
16:31:38|48799.13
16:31:39|48797.24
16:31:40|48797.19
16:31:41|48797.19
16:31:42|48786.08
16:31:43|48799.95
16:31:44|48798.79
16:31:45|48797.76
16:31:46|48797.77
16:31:47|48793.71
16:31:48|48793.71
16:31:49|48785.14
16:31:50|48785.14
16:31:51|48782.42
16:31:52|48781.23
16:31:53|48779.51
16:31:54|48782.4
16:31:55|48770.95
16:31:56|48774.42
16:31:57|48786.56
16:31:58|48776.63
16:32:00|48776.63
16:32:00|48776.64
16:32:01|48788.04
16:32:02|48787.99
16:32:03|48787.98
16:32:04|48782.41
16:32:06|48782.42
16:32:06|48782.41
16:32:07|48782.42
16:32:08|48782.42
16:32:09|48782.16
16:32:10|48778.
16:32:11|48778.01
16:32:12|48776.63
16:32:13|48787.98
16:32:14|48776.63
16:32:15|48785.18
16:32:16|48780.32
16:32:17|48782.41
16:32:18|48801.99
16:32:20|48801.98
16:32:20|48799.98
16:32:21|48792.2
16:32:23|48787.45
16:32:24|48781.89
16:32:25|48780.31
16:32:27|48799.97
16:32:27|48799.97
16:32:29|48800.
16:32:30|48804.87
16:32:31|48801.54
16:32:32|48804.88
16:32:33|48794.86
16:32:34|48794.85
16:32:35|48794.85
16:32:36|48794.85
16:32:37|48787.45
16:32:38|48786.02
16:32:39|48785.37
16:32:40|48791.37
16:32:41|48778.36
16:32:42|48770.02
16:32:43|48771.37
16:32:44|48763.46
16:32:45|48763.42
16:32:46|48758.85
16:32:47|48751.54
16:32:48|48751.53
16:32:49|48758.59
16:32:50|48754.12
16:32:51|48753.77
16:32:52|48750.01
16:32:53|48752.13
16:32:54|48747.27
16:32:55|48742.84
16:32:56|48740.71
16:32:57|48727.01
16:32:58|48725.37
16:32:59|48724.74
16:33:00|48717.87
16:33:01|48712.97
16:33:02|48717.58
16:33:03|48711.24
16:33:04|48713.03
16:33:05|48726.87
16:33:06|48720.61
16:33:07|48722.06
16:33:08|48711.01
16:33:09|48711.01
16:33:10|48704.31
16:33:11|48710.
16:33:12|48711.01
16:33:13|48711.01
16:33:14|48730.98
16:33:15|48729.4
16:33:17|48717.04
16:33:17|48710.25
16:33:18|48714.25
16:33:19|48714.25
16:33:20|48714.26
16:33:21|48717.87
16:33:22|48723.
16:33:24|48715.
16:33:24|48714.99
16:33:26|48721.75
16:33:27|48720.58
16:33:28|48718.15
16:33:28|48720.58
16:33:29|48728.99
16:33:30|48720.58
16:33:31|48710.87
16:33:32|48722.
16:33:34|48710.13
16:33:34|48694.08
16:33:36|48694.09
16:33:37|48694.61
16:33:38|48684.74
16:33:39|48684.74
16:33:40|48674.27
16:33:41|48676.38
16:33:42|48676.33
16:33:43|48656.88
16:33:44|48666.83
16:33:45|48653.76
16:33:46|48657.72
16:33:47|48657.72
16:33:48|48650.22
16:33:49|48656.88
16:33:49|48653.05
16:33:51|48665.82
16:33:52|48679.31
16:33:53|48703.32
16:33:54|48705.39
16:33:54|48708.64
16:33:56|48702.69
16:33:57|48694.65
16:33:58|48697.76
16:33:59|48697.76
16:34:00|48693.62
16:34:01|48697.75
16:34:02|48708.
16:34:03|48709.99
16:34:04|48702.46
16:34:05|48702.45
16:34:06|48701.31
16:34:07|48697.75
16:34:08|48700.
16:34:09|48689.24
16:34:10|48690.93
16:34:11|48671.07
16:34:12|48671.05
16:34:13|48666.
16:34:14|48666.02
16:34:15|48668.11
16:34:16|48668.11
16:34:17|48687.61
16:34:18|48701.31
16:34:19|48703.07
16:34:20|48686.33
16:34:21|48684.9
16:34:22|48682.55
16:34:23|48682.56
16:34:25|48693.
16:34:26|48692.95
16:34:27|48692.92
16:34:27|48686.67
16:34:29|48668.89
16:34:30|48683.
16:34:31|48683.03
16:34:31|48680.35
16:34:33|48684.37
16:34:34|48684.91
16:34:35|48677.53
16:34:36|48684.43
16:34:36|48684.38
16:34:38|48679.07
16:34:39|48680.22
16:34:40|48683.12
16:34:41|48684.89
16:34:42|48679.3
16:34:42|48687.98
16:34:44|48678.
16:34:45|48692.26
16:34:46|48699.97
16:34:47|48687.98
16:34:48|48687.97
16:34:49|48697.72
16:34:50|48699.99
16:34:51|48695.21
16:34:52|48688.01
16:34:53|48686.03
16:34:54|48684.37
16:34:55|48686.05
16:34:56|48686.04
16:34:57|48683.06
16:34:58|48690.
16:34:59|48692.27
16:35:00|48688.9
16:35:01|48709.98
16:35:02|48709.98
16:35:03|48709.96
16:35:04|48705.32
16:35:05|48705.33
16:35:06|48703.7
16:35:07|48704.99
16:35:08|48704.99
16:35:09|48705.03
16:35:10|48712.94
16:35:11|48716.37
16:35:12|48720.57
16:35:13|48701.79
16:35:14|48703.57
16:35:15|48704.33
16:35:16|48699.77
16:35:17|48695.21
16:35:18|48695.21
16:35:19|48695.17
16:35:20|48702.66
16:35:21|48704.99
16:35:22|48702.08
16:35:23|48702.09
16:35:24|48703.57
16:35:26|48704.
16:35:27|48703.58
16:35:28|48714.99
16:35:29|48710.01
16:35:30|48714.76
16:35:31|48711.09
16:35:32|48720.57
16:35:33|48720.58
16:35:34|48724.98
16:35:36|48728.99
16:35:37|48731.69
16:35:38|48731.7
16:35:39|48731.69
16:35:40|48731.69
16:35:41|48731.74
16:35:41|48731.74
16:35:43|48731.75
16:35:44|48733.99
16:35:45|48738.75
16:35:46|48741.99
16:35:47|48741.99
16:35:48|48732.42
16:35:49|48737.52
16:35:50|48737.54
16:35:51|48736.17
16:35:52|48749.99
16:35:53|48745.12
16:35:54|48741.86
16:35:54|48743.26
16:35:56|48749.99
16:35:56|48750.
16:35:58|48750.
16:35:58|48750.
16:36:00|48749.96
16:36:01|48740.34
16:36:01|48740.34
16:36:03|48748.4
16:36:03|48739.32
16:36:05|48739.32
16:36:05|48739.32
16:36:06|48739.31
16:36:07|48739.27
16:36:08|48739.28
16:36:10|48737.82
16:36:10|48739.31
16:36:12|48739.55
16:36:13|48740.33
16:36:14|48739.55
16:36:15|48740.72
16:36:15|48740.72
16:36:17|48739.57
16:36:18|48740.09
16:36:19|48760.94
16:36:20|48763.44
16:36:20|48763.45
16:36:22|48763.45
16:36:23|48763.45
16:36:24|48763.45
16:36:25|48759.57
16:36:27|48756.53
16:36:27|48776.67
16:36:28|48770.95
16:36:29|48787.37
16:36:30|48793.5
16:36:31|48789.02
16:36:33|48779.73
16:36:33|48782.02
16:36:34|48781.97
16:36:35|48781.63
16:36:37|48770.95
16:36:37|48780.15
16:36:38|48781.15
16:36:39|48817.46
16:36:41|48821.02
16:36:42|48818.86
16:36:42|48813.04
16:36:43|48807.26
16:36:44|48802.24
16:36:45|48801.32
16:36:46|48787.37
16:36:48|48784.01
16:36:48|48787.58
16:36:49|48781.41
16:36:50|48781.41
16:36:51|48774.64
16:36:52|48773.36
16:36:53|48774.65
16:36:54|48776.52
16:36:55|48790.04
16:36:56|48800.
16:36:57|48799.99
16:36:58|48800.
16:36:59|48799.99
16:37:00|48808.11
16:37:01|48816.
16:37:02|48801.49
16:37:03|48808.47
16:37:04|48804.96
16:37:05|48804.96
16:37:06|48800.33
16:37:07|48802.45
16:37:08|48802.45
16:37:09|48842.73
16:37:11|48846.35
16:37:12|48836.6
16:37:12|48828.42
16:37:13|48823.72
16:37:14|48816.
16:37:15|48811.
16:37:16|48824.58
16:37:18|48804.63
16:37:18|48796.08
16:37:19|48796.08
16:37:21|48800.7
16:37:21|48798.3
16:37:23|48794.
16:37:23|48793.97
16:37:24|48785.
16:37:26|48785.01
16:37:26|48790.66
16:37:28|48783.
16:37:29|48777.76
16:37:31|48783.
16:37:31|48782.74
16:37:32|48783.1
16:37:33|48788.18
16:37:34|48785.5
16:37:35|48791.
16:37:36|48785.56
16:37:37|48785.57
16:37:38|48779.04
16:37:40|48779.03
16:37:40|48777.69
16:37:42|48777.43
16:37:43|48778.65
16:37:44|48778.8
16:37:44|48779.03
16:37:45|48778.65
16:37:47|48779.65
16:37:48|48783.5
16:37:48|48783.5
16:37:50|48783.51
16:37:51|48783.57
16:37:51|48800.
16:37:53|48799.99
16:37:54|48800.
16:37:54|48800.
16:37:56|48800.
16:37:57|48799.05
16:37:58|48800.
16:37:59|48805.31
16:38:00|48807.82
16:38:01|48807.84
16:38:02|48800.31
16:38:03|48800.3
16:38:04|48810.
16:38:05|48786.89
16:38:06|48782.61
16:38:07|48783.26
16:38:08|48786.48
16:38:09|48791.76
16:38:10|48790.63
16:38:11|48789.09
16:38:12|48784.
16:38:13|48780.34
16:38:14|48753.61
16:38:15|48753.6
16:38:16|48766.5
16:38:17|48766.5
16:38:18|48759.01
16:38:19|48757.9
16:38:20|48757.86
16:38:21|48755.99
16:38:22|48756.99
16:38:23|48756.74
16:38:24|48755.06
16:38:25|48757.27
16:38:26|48751.21
16:38:28|48751.28
16:38:28|48751.29
16:38:29|48752.47
16:38:30|48752.48
16:38:31|48752.47
16:38:32|48747.13
16:38:33|48742.27
16:38:34|48753.99
16:38:35|48762.96
16:38:36|48762.96
16:38:37|48758.89
16:38:38|48762.96
16:38:39|48762.96
16:38:40|48762.97
16:38:41|48773.37
16:38:42|48782.99
16:38:43|48780.46
16:38:44|48782.62
16:38:45|48777.39
16:38:46|48778.16
16:38:47|48778.15
16:38:49|48771.54
16:38:49|48767.47
16:38:51|48764.6
16:38:51|48763.01
16:38:52|48763.01
16:38:54|48764.2
16:38:54|48757.86
16:38:55|48757.86
16:38:57|48757.79
16:38:58|48755.
16:38:58|48750.06
16:38:59|48749.7
16:39:00|48749.68
16:39:01|48759.99
16:39:02|48760.
16:39:03|48760.
16:39:04|48766.
16:39:06|48766.01
16:39:07|48766.01
16:39:08|48762.15
16:39:08|48778.99
16:39:10|48780.14
16:39:11|48782.37
16:39:11|48778.17
16:39:12|48778.13
16:39:14|48775.
16:39:15|48768.1
16:39:16|48768.11
16:39:16|48750.71
16:39:18|48754.54
16:39:19|48747.21
16:39:19|48747.21
16:39:20|48745.
16:39:22|48747.2
16:39:22|48749.28
16:39:24|48736.15
16:39:25|48746.68
16:39:25|48739.38
16:39:26|48744.83
16:39:28|48745.24
16:39:30|48747.67
16:39:30|48747.47
16:39:31|48747.47
16:39:32|48748.61
16:39:33|48745.11
16:39:34|48748.62
16:39:36|48749.27
16:39:36|48749.27
16:39:38|48749.27
16:39:39|48737.46
16:39:39|48737.46
16:39:41|48733.33
16:39:41|48733.34
16:39:42|48733.33
16:39:43|48720.58
16:39:44|48724.01
16:39:45|48721.82
16:39:47|48724.
16:39:47|48719.2
16:39:49|48721.14
16:39:49|48720.05
16:39:50|48712.4
16:39:51|48716.85
16:39:52|48716.83
16:39:53|48716.84
16:39:54|48716.88
16:39:56|48716.03
16:39:56|48716.83
16:39:57|48714.71
16:39:58|48718.16
16:39:59|48712.76
16:40:00|48719.99
16:40:02|48716.56
16:40:02|48720.84
16:40:04|48732.42
16:40:05|48733.2
16:40:06|48737.44
16:40:07|48737.45
16:40:08|48745.01
16:40:09|48740.39
16:40:10|48737.07
16:40:11|48733.33
16:40:12|48723.02
16:40:13|48710.02
16:40:14|48710.02
16:40:15|48710.02
16:40:16|48710.02
16:40:17|48710.02
16:40:18|48718.
16:40:19|48717.62
16:40:20|48710.01
16:40:21|48710.01
16:40:22|48710.01
16:40:23|48710.01
16:40:24|48707.5
16:40:25|48708.94
16:40:26|48708.94
16:40:27|48713.95
16:40:29|48713.96
16:40:30|48716.03
16:40:31|48717.67
16:40:32|48719.99
16:40:33|48716.04
16:40:35|48711.32
16:40:35|48718.55
16:40:36|48719.98
16:40:37|48719.99
16:40:38|48715.88
16:40:39|48716.33
16:40:40|48718.66
16:40:41|48714.07
16:40:42|48714.91
16:40:43|48714.92
16:40:44|48717.26
16:40:45|48711.79
16:40:46|48711.79
16:40:47|48705.5
16:40:48|48704.83
16:40:50|48708.13
16:40:51|48695.18
16:40:52|48692.34
16:40:52|48687.38
16:40:53|48687.75
16:40:54|48671.78
16:40:56|48665.41
16:40:56|48655.41
16:40:58|48643.59
16:40:59|48643.59
16:41:00|48636.72
16:41:01|48651.99
16:41:02|48635.31
16:41:02|48630.
16:41:03|48630.01
16:41:05|48625.28
16:41:06|48623.12
16:41:06|48623.99
16:41:08|48620.01
16:41:09|48620.01
16:41:10|48620.01
16:41:11|48611.7
16:41:11|48596.76
16:41:12|48587.2
16:41:14|48584.3
16:41:14|48587.94
16:41:16|48599.26
16:41:17|48599.27
16:41:18|48596.98
16:41:19|48601.
16:41:19|48610.03
16:41:21|48605.11
16:41:22|48613.26
16:41:22|48618.
16:41:24|48617.99
16:41:25|48614.99
16:41:26|48610.03
16:41:27|48611.99
16:41:28|48610.69
16:41:29|48605.12
16:41:30|48605.82
16:41:31|48612.
16:41:32|48599.27
16:41:33|48599.27
16:41:34|48576.77
16:41:35|48582.01
16:41:36|48582.
16:41:37|48568.01
16:41:38|48568.
16:41:39|48557.54
16:41:40|48555.65
16:41:41|48555.26
16:41:42|48552.92
16:41:43|48549.6
16:41:44|48543.6
16:41:45|48548.56
16:41:46|48555.
16:41:47|48562.96
16:41:48|48565.7
16:41:49|48566.78
16:41:50|48569.85
16:41:51|48561.69
16:41:52|48547.91
16:41:53|48552.95
16:41:54|48552.95
16:41:56|48542.49
16:41:56|48542.44
16:41:57|48540.54
16:41:58|48534.2
16:41:59|48525.82
16:42:00|48526.16
16:42:01|48526.17
16:42:02|48524.87
16:42:03|48535.13
16:42:04|48541.13
16:42:05|48530.16
16:42:06|48542.49
16:42:07|48560.49
16:42:08|48557.03
16:42:09|48549.62
16:42:10|48549.63
16:42:11|48558.99
16:42:12|48582.87
16:42:13|48579.41
16:42:14|48577.46
16:42:15|48581.1
16:42:16|48578.62
16:42:17|48574.66
16:42:18|48582.24
16:42:19|48580.1
16:42:20|48575.72
16:42:21|48579.4
16:42:22|48577.73
16:42:23|48559.
16:42:24|48554.32
16:42:26|48570.52
16:42:26|48579.4
16:42:27|48568.01
16:42:29|48576.04
16:42:30|48579.16
16:42:31|48579.16
16:42:32|48583.66
16:42:33|48588.98
16:42:34|48597.65
16:42:35|48593.63
16:42:37|48609.
16:42:38|48612.68
16:42:39|48608.06
16:42:40|48604.38
16:42:41|48605.76
16:42:41|48595.56
16:42:43|48586.97
16:42:44|48593.9
16:42:45|48583.8
16:42:46|48579.41
16:42:47|48582.64
16:42:48|48586.62
16:42:49|48594.
16:42:50|48579.99
16:42:51|48582.78
16:42:52|48582.01
16:42:53|48591.72
16:42:54|48599.
16:42:55|48607.2
16:42:56|48604.2
16:42:57|48606.09
16:42:58|48599.8
16:42:59|48597.59
16:43:00|48597.59
16:43:01|48590.
16:43:02|48607.63
16:43:03|48607.64
16:43:04|48605.07
16:43:05|48623.59
16:43:06|48623.6
16:43:07|48621.99
16:43:08|48638.53
16:43:09|48652.69
16:43:10|48647.81
16:43:11|48634.25
16:43:13|48636.47
16:43:13|48628.63
16:43:14|48625.66
16:43:15|48629.1
16:43:16|48619.5
16:43:17|48619.49
16:43:18|48617.04
16:43:19|48616.52
16:43:20|48616.75
16:43:21|48625.11
16:43:22|48623.32
16:43:23|48612.98
16:43:24|48610.36
16:43:25|48600.94
16:43:26|48597.59
16:43:27|48602.36
16:43:28|48600.32
16:43:29|48602.37
16:43:31|48597.63
16:43:32|48597.61
16:43:33|48597.64
16:43:34|48597.63
16:43:35|48572.5
16:43:36|48563.5
16:43:37|48569.34
16:43:38|48566.88
16:43:39|48567.97
16:43:41|48575.92
16:43:41|48578.16
16:43:42|48566.19
16:43:43|48572.89
16:43:44|48569.
16:43:45|48571.32
16:43:46|48564.58
16:43:47|48580.72
16:43:48|48572.
16:43:49|48567.88
16:43:50|48566.62
16:43:51|48566.62
16:43:53|48567.75
16:43:53|48567.38
16:43:54|48563.52
16:43:55|48563.52
16:43:56|48562.04
16:43:57|48560.38
16:43:58|48548.77
16:44:00|48547.1
16:44:01|48549.99
16:44:02|48548.05
16:44:02|48545.63
16:44:03|48545.62
16:44:05|48566.6
16:44:06|48566.61
16:44:07|48566.6
16:44:08|48574.28
16:44:09|48580.72
16:44:10|48573.21
16:44:11|48556.88
16:44:12|48586.49
16:44:13|48578.71
16:44:13|48571.69
16:44:14|48577.84
16:44:16|48577.85
16:44:17|48577.85
16:44:18|48577.85
16:44:19|48591.34
16:44:20|48596.99
16:44:21|48597.
16:44:22|48596.77
16:44:23|48597.
16:44:24|48591.4
16:44:25|48578.05
16:44:26|48587.28
16:44:26|48587.77
16:44:28|48586.97
16:44:29|48582.56
16:44:30|48582.56
16:44:31|48582.91
16:44:32|48585.58
16:44:33|48585.57
16:44:35|48583.89
16:44:36|48577.84
16:44:37|48577.85
16:44:37|48581.43
16:44:38|48578.71
16:44:39|48569.32
16:44:40|48563.53
16:44:42|48563.54
16:44:43|48559.92
16:44:44|48561.73
16:44:45|48561.73
16:44:46|48578.61
16:44:47|48577.86
16:44:47|48563.56
16:44:49|48562.96
16:44:50|48540.
16:44:51|48545.17
16:44:52|48544.
16:44:53|48546.95
16:44:54|48543.96
16:44:55|48536.16
16:44:56|48531.29
16:44:57|48532.86
16:44:58|48532.86
16:44:58|48537.59
16:45:00|48537.59
16:45:01|48537.6
16:45:02|48529.39
16:45:03|48529.94
16:45:04|48525.83
16:45:05|48518.69
16:45:06|48521.14
16:45:06|48493.8
16:45:08|48487.05
16:45:09|48508.41
16:45:10|48504.73
16:45:11|48477.
16:45:12|48484.02
16:45:13|48483.
16:45:14|48471.11
16:45:15|48476.
16:45:16|48454.45
16:45:17|48457.08
16:45:18|48452.44
16:45:19|48455.
16:45:20|48473.21
16:45:21|48472.51
16:45:22|48463.04
16:45:23|48456.01
16:45:24|48457.98
16:45:25|48450.64
16:45:26|48453.34
16:45:27|48465.
16:45:28|48470.29
16:45:29|48483.
16:45:30|48475.8
16:45:32|48495.73
16:45:33|48485.94
16:45:34|48494.
16:45:35|48500.
16:45:37|48492.5
16:45:37|48478.
16:45:38|48473.
16:45:39|48473.
16:45:40|48473.01
16:45:41|48471.72
16:45:42|48471.73
16:45:44|48479.09
16:45:44|48467.16
16:45:45|48471.72
16:45:46|48471.74
16:45:47|48452.22
16:45:48|48450.
16:45:50|48476.84
16:45:51|48472.52
16:45:52|48465.83
16:45:52|48457.88
16:45:53|48449.99
16:45:54|48444.77
16:45:55|48446.
16:45:56|48447.97
16:45:57|48467.
16:45:59|48467.52
16:46:00|48462.66
16:46:00|48465.77
16:46:02|48468.45
16:46:03|48461.85
16:46:03|48461.85
16:46:04|48466.22
16:46:06|48466.21
16:46:07|48464.79
16:46:08|48470.99
16:46:09|48490.98
16:46:09|48493.08
16:46:11|48499.97
16:46:12|48510.62
16:46:13|48537.14
16:46:13|48507.51
16:46:14|48522.29
16:46:16|48525.7
16:46:16|48529.21
16:46:17|48522.69
16:46:19|48519.38
16:46:19|48516.54
16:46:21|48518.36
16:46:22|48518.36
16:46:23|48522.18
16:46:24|48522.19
16:46:24|48522.19
16:46:25|48537.14
16:46:27|48537.13
16:46:27|48549.99
16:46:29|48559.91
16:46:30|48553.14
16:46:31|48559.91
16:46:32|48560.19
16:46:33|48572.02
16:46:35|48563.8
16:46:35|48563.57
16:46:37|48554.95
16:46:37|48563.58
16:46:39|48572.03
16:46:40|48567.39
16:46:41|48560.2
16:46:42|48560.19
16:46:43|48570.99
16:46:44|48575.59
16:46:45|48575.86
16:46:46|48600.01
16:46:47|48586.96
16:46:48|48575.59
16:46:49|48587.
16:46:50|48580.28
16:46:51|48588.89
16:46:52|48599.75
16:46:53|48594.6
16:46:54|48594.64
16:46:55|48594.64
16:46:56|48592.05
16:46:57|48575.58
16:46:58|48569.09
16:46:59|48569.6
16:47:00|48592.99
16:47:01|48593.
16:47:02|48604.94
16:47:03|48611.53
16:47:04|48612.61
16:47:05|48620.
16:47:06|48620.
16:47:07|48630.
16:47:08|48633.99
16:47:09|48629.99
16:47:10|48629.98
16:47:11|48629.99
16:47:12|48622.48
16:47:13|48631.32
16:47:14|48625.83
16:47:15|48607.5
16:47:16|48604.09
16:47:17|48591.31
16:47:18|48586.25
16:47:19|48576.54
16:47:20|48573.43
16:47:21|48578.75
16:47:22|48578.76
16:47:23|48561.01
16:47:24|48555.2
16:47:25|48545.
16:47:26|48555.17
16:47:27|48533.
16:47:28|48547.77
16:47:29|48551.
16:47:30|48549.02
16:47:31|48553.73
16:47:32|48550.07
16:47:34|48555.31
16:47:35|48552.36
16:47:36|48558.81
16:47:37|48572.12
16:47:38|48582.64
16:47:39|48561.15
16:47:40|48564.96
16:47:41|48568.4
16:47:42|48568.62
16:47:43|48563.5
16:47:45|48571.86
16:47:45|48574.65
16:47:46|48563.
16:47:47|48563.01
16:47:48|48563.01
16:47:49|48545.61
16:47:50|48545.61
16:47:51|48543.28
16:47:52|48543.29
16:47:54|48545.6
16:47:54|48551.76
16:47:56|48551.77
16:47:56|48551.98
16:47:57|48538.47
16:47:58|48543.2
16:48:00|48534.5
16:48:00|48534.5
16:48:02|48530.53
16:48:03|48531.13
16:48:04|48531.12
16:48:05|48541.99
16:48:06|48541.99
16:48:07|48541.27
16:48:07|48544.38
16:48:09|48551.76
16:48:10|48551.75
16:48:11|48539.23
16:48:12|48539.74
16:48:13|48541.26
16:48:14|48559.98
16:48:15|48554.74
16:48:16|48566.48
16:48:17|48566.48
16:48:18|48565.33
16:48:19|48565.32
16:48:20|48571.86
16:48:21|48571.86
16:48:22|48569.87
16:48:23|48571.85
16:48:24|48569.07
16:48:25|48563.08
16:48:27|48559.4
16:48:28|48559.4
16:48:30|48556.03
16:48:31|48556.03
16:48:32|48556.04
16:48:34|48556.02
16:48:35|48556.02
16:48:35|48556.02
16:48:38|48556.01
16:48:38|48556.01
16:48:39|48559.4
16:48:40|48563.08
16:48:41|48564.62
16:48:42|48564.65
16:48:43|48573.83
16:48:44|48578.
16:48:45|48585.02
16:48:46|48579.2
16:48:47|48579.21
16:48:48|48579.21
16:48:49|48565.49
16:48:50|48560.02
16:48:51|48576.75
16:48:52|48580.97
16:48:53|48581.21
16:48:54|48577.47
16:48:55|48581.43
16:48:56|48577.46
16:48:57|48590.25
16:48:58|48586.89
16:48:59|48583.5
16:49:00|48583.51
16:49:01|48584.01
16:49:02|48579.
16:49:03|48578.96
16:49:04|48578.96
16:49:05|48578.88
16:49:06|48575.55
16:49:07|48575.02
16:49:08|48577.8
16:49:09|48577.76
16:49:10|48575.33
16:49:11|48577.26
16:49:13|48568.13
16:49:13|48563.06
16:49:14|48577.76
16:49:16|48583.52
16:49:17|48589.99
16:49:17|48591.17
16:49:18|48589.55
16:49:19|48584.77
16:49:20|48590.
16:49:21|48590.
16:49:22|48596.33
16:49:23|48598.23
16:49:24|48599.97
16:49:25|48599.9
16:49:27|48599.99
16:49:28|48600.85
16:49:28|48600.86
16:49:30|48600.86
16:49:30|48601.68
16:49:31|48604.78
16:49:32|48607.52
16:49:34|48601.72
16:49:35|48605.05
16:49:36|48606.72
16:49:37|48606.73
16:49:38|48610.35
16:49:39|48611.46
16:49:40|48610.64
16:49:41|48611.46
16:49:42|48611.46
16:49:43|48613.89
16:49:44|48613.89
16:49:45|48639.99
16:49:46|48640.19
16:49:47|48641.79
16:49:48|48650.
16:49:49|48641.78
16:49:50|48632.04
16:49:51|48632.04
16:49:52|48630.25
16:49:53|48632.63
16:49:54|48632.05
16:49:55|48632.04
16:49:57|48632.95
16:49:57|48632.95
16:49:58|48630.26
16:49:59|48632.73
16:50:00|48629.6
16:50:01|48629.6
16:50:02|48644.54
16:50:03|48646.01
16:50:04|48646.02
16:50:05|48645.
16:50:06|48649.99
16:50:07|48650.
16:50:08|48650.
16:50:09|48650.
16:50:10|48649.99
16:50:11|48660.14
16:50:12|48660.13
16:50:13|48661.99
16:50:14|48649.98
16:50:15|48647.92
16:50:16|48646.03
16:50:17|48637.4
16:50:18|48635.2
16:50:19|48635.19
16:50:20|48635.19
16:50:21|48635.18
16:50:22|48635.18
16:50:23|48635.19
16:50:24|48635.18
16:50:25|48633.61
16:50:26|48635.2
16:50:27|48635.2
16:50:28|48635.24
16:50:29|48635.23
16:50:30|48639.48
16:50:31|48635.25
16:50:32|48638.02
16:50:33|48635.25
16:50:35|48635.25
16:50:36|48639.86
16:50:37|48650.
16:50:38|48650.01
16:50:40|48650.01
16:50:41|48650.02
16:50:41|48653.03
16:50:43|48664.92
16:50:44|48659.53
16:50:44|48661.49
16:50:46|48667.9
16:50:47|48668.04
16:50:48|48673.43
16:50:49|48673.44
16:50:50|48679.31
16:50:51|48683.65
16:50:52|48686.51
16:50:53|48687.74
16:50:54|48693.86
16:50:55|48699.99
16:50:56|48699.39
16:50:57|48699.99
16:50:58|48710.99
16:50:59|48717.84
16:51:00|48721.04
16:51:01|48729.98
16:51:02|48707.42
16:51:03|48702.75
16:51:04|48693.86
16:51:05|48686.6
16:51:06|48681.12
16:51:07|48681.12
16:51:08|48681.14
16:51:09|48682.3
16:51:10|48681.12
16:51:11|48681.13
16:51:12|48681.14
16:51:13|48681.15
16:51:14|48666.46
16:51:15|48669.83
16:51:16|48676.14
16:51:17|48685.4
16:51:18|48682.29
16:51:19|48691.71
16:51:20|48686.8
16:51:21|48675.79
16:51:22|48676.34
16:51:23|48676.3
16:51:24|48676.3
16:51:25|48673.82
16:51:26|48673.12
16:51:27|48673.8
16:51:28|48671.01
16:51:29|48671.02
16:51:30|48664.9
16:51:31|48663.83
16:51:32|48665.7
16:51:33|48675.14
16:51:34|48675.07
16:51:35|48673.36
16:51:36|48670.
16:51:38|48665.37
16:51:38|48663.69
16:51:39|48661.54
16:51:40|48664.52
16:51:42|48662.21
16:51:43|48659.49
16:51:44|48656.39
16:51:45|48658.15
16:51:46|48669.99
16:51:47|48664.38
16:51:48|48664.05
16:51:49|48666.39
16:51:50|48667.69
16:51:51|48667.03
16:51:52|48670.
16:51:53|48676.34
16:51:54|48676.33
16:51:55|48669.31
16:51:56|48665.9
16:51:57|48665.9
16:51:58|48669.67
16:51:59|48665.89
16:52:01|48671.56
16:52:01|48671.56
16:52:02|48667.92
16:52:04|48664.15
16:52:05|48664.16
16:52:06|48658.83
16:52:07|48653.95
16:52:08|48656.03
16:52:09|48652.03
16:52:10|48654.
16:52:11|48654.01
16:52:11|48654.07
16:52:13|48653.89
16:52:14|48653.89
16:52:15|48652.15
16:52:16|48639.18
16:52:17|48632.3
16:52:18|48634.91
16:52:19|48634.91
16:52:19|48634.91
16:52:21|48634.92
16:52:22|48634.92
16:52:23|48631.39
16:52:24|48630.06
16:52:24|48631.37
16:52:26|48624.
16:52:27|48624.
16:52:27|48630.8
16:52:28|48631.39
16:52:30|48631.38
16:52:31|48630.69
16:52:32|48642.94
16:52:32|48641.98
16:52:34|48637.57
16:52:34|48638.12
16:52:35|48641.26
16:52:37|48640.84
16:52:39|48632.76
16:52:39|48629.13
16:52:40|48617.01
16:52:41|48616.95
16:52:42|48617.44
16:52:43|48612.01
16:52:44|48604.69
16:52:45|48611.
16:52:46|48607.18
16:52:47|48600.01
16:52:48|48600.
16:52:49|48600.98
16:52:50|48600.01
16:52:51|48600.01
16:52:52|48600.03
16:52:53|48602.79
16:52:54|48604.7
16:52:55|48600.
16:52:56|48599.99
16:52:57|48600.02
16:52:58|48602.98
16:52:59|48602.79
16:53:00|48590.19
16:53:01|48600.91
16:53:02|48600.
16:53:03|48612.89
16:53:05|48622.91
16:53:05|48622.9
16:53:06|48622.9
16:53:07|48622.94
16:53:08|48622.94
16:53:09|48621.08
16:53:10|48621.07
16:53:11|48621.08
16:53:13|48616.68
16:53:13|48614.84
16:53:14|48614.84
16:53:15|48612.94
16:53:16|48611.03
16:53:18|48614.69
16:53:18|48614.7
16:53:20|48614.69
16:53:20|48610.95
16:53:21|48610.55
16:53:22|48610.55
16:53:23|48608.39
16:53:24|48597.33
16:53:25|48595.65
16:53:26|48601.06
16:53:27|48597.17
16:53:28|48600.98
16:53:30|48600.98
16:53:31|48599.82
16:53:31|48595.09
16:53:32|48603.2
16:53:33|48598.64
16:53:34|48598.63
16:53:35|48598.63
16:53:37|48598.63
16:53:38|48600.96
16:53:39|48600.97
16:53:40|48598.63
16:53:42|48598.65
16:53:43|48595.09
16:53:44|48595.07
16:53:45|48595.06
16:53:45|48592.1
16:53:47|48590.
16:53:48|48582.45
16:53:49|48562.57
16:53:50|48573.94
16:53:51|48588.56
16:53:52|48588.57
16:53:53|48592.09
16:53:54|48595.04
16:53:55|48598.63
16:53:56|48598.01
16:53:57|48600.95
16:53:58|48600.98
16:53:59|48600.97
16:54:00|48594.75
16:54:01|48600.99
16:54:02|48600.98
16:54:03|48605.84
16:54:04|48602.96
16:54:05|48602.13
16:54:06|48599.05
16:54:07|48600.65
16:54:09|48600.01
16:54:09|48600.05
16:54:10|48600.06
16:54:11|48603.63
16:54:12|48603.63
16:54:13|48604.45
16:54:14|48604.45
16:54:15|48604.44
16:54:16|48606.98
16:54:17|48605.73
16:54:18|48605.89
16:54:19|48605.9
16:54:20|48605.95
16:54:21|48604.45
16:54:22|48603.98
16:54:23|48608.55
16:54:24|48607.6
16:54:25|48614.53
16:54:26|48630.
16:54:27|48629.99
16:54:28|48640.39
16:54:29|48640.4
16:54:30|48630.75
16:54:31|48633.05
16:54:32|48635.54
16:54:33|48635.54
16:54:34|48635.54
16:54:35|48635.53
16:54:37|48635.28
16:54:38|48629.99
16:54:39|48634.84
16:54:41|48633.82
16:54:41|48633.82
16:54:42|48627.43
16:54:43|48626.39
16:54:44|48622.76
16:54:45|48618.82
16:54:46|48611.81
16:54:48|48614.52
16:54:48|48614.52
16:54:50|48614.53
16:54:50|48611.74
16:54:52|48611.74
16:54:52|48611.73
16:54:53|48605.62
16:54:54|48612.2
16:54:55|48612.21
16:54:56|48609.22
16:54:58|48609.25
16:54:59|48609.59
16:54:59|48609.59
16:55:01|48607.55
16:55:02|48603.01
16:55:02|48607.88
16:55:03|48604.69
16:55:04|48604.69
16:55:06|48609.24
16:55:06|48609.25
16:55:07|48609.21
16:55:09|48606.66
16:55:10|48606.67
16:55:10|48606.67
16:55:11|48606.67
16:55:13|48595.
16:55:14|48585.67
16:55:15|48585.66
16:55:16|48585.67
16:55:16|48577.
16:55:18|48574.59
16:55:18|48577.02
16:55:19|48577.99
16:55:21|48581.61
16:55:22|48575.54
16:55:23|48575.58
16:55:24|48572.16
16:55:25|48573.36
16:55:26|48575.57
16:55:27|48582.05
16:55:28|48603.63
16:55:28|48603.63
16:55:29|48603.64
16:55:31|48606.61
16:55:32|48606.66
16:55:33|48606.66
16:55:34|48611.31
16:55:35|48611.31
16:55:36|48611.32
16:55:37|48611.73
16:55:37|48609.1
16:55:39|48609.
16:55:40|48606.67
16:55:42|48606.68
16:55:43|48603.2
16:55:44|48595.78
16:55:45|48593.67
16:55:46|48588.81
16:55:47|48588.81
16:55:48|48598.21
16:55:49|48587.2
16:55:50|48587.2
16:55:51|48587.2
16:55:52|48587.2
16:55:53|48587.2
16:55:54|48584.55
16:55:55|48587.2
16:55:56|48593.99
16:55:58|48591.69
16:55:58|48591.69
16:55:59|48590.31
16:56:00|48590.32
16:56:01|48590.31
16:56:02|48590.34
16:56:03|48593.95
16:56:04|48594.5
16:56:05|48590.2
16:56:06|48590.33
16:56:07|48597.13
16:56:08|48594.69
16:56:09|48597.32
16:56:10|48594.02
16:56:11|48597.31
16:56:12|48594.02
16:56:13|48594.01
16:56:15|48594.05
16:56:15|48594.06
16:56:17|48594.02
16:56:17|48594.01
16:56:18|48594.01
16:56:19|48594.01
16:56:20|48594.
16:56:21|48602.23
16:56:22|48614.67
16:56:23|48614.66
16:56:24|48614.67
16:56:25|48614.66
16:56:26|48628.64
16:56:27|48628.64
16:56:28|48628.64
16:56:30|48628.64
16:56:30|48628.64
16:56:31|48624.04
16:56:32|48629.99
16:56:33|48629.99
16:56:34|48630.
16:56:35|48635.53
16:56:36|48635.54
16:56:38|48635.53
16:56:39|48635.53
16:56:40|48605.53
16:56:41|48605.53
16:56:42|48598.77
16:56:43|48598.78
16:56:45|48616.89
16:56:46|48616.91
16:56:47|48624.99
16:56:48|48632.27
16:56:48|48629.99
16:56:50|48630.03
16:56:51|48630.04
16:56:51|48630.07
16:56:53|48635.52
16:56:53|48635.52
16:56:55|48635.53
16:56:56|48635.52
16:56:57|48635.54
16:56:57|48635.53
16:56:58|48630.07
16:56:59|48632.53
16:57:00|48632.54
16:57:01|48632.55
16:57:03|48635.53
16:57:04|48637.65
16:57:04|48625.01
16:57:06|48625.37
16:57:06|48625.38
16:57:07|48620.1
16:57:08|48620.1
16:57:10|48620.09
16:57:10|48620.09
16:57:11|48616.88
16:57:13|48616.89
16:57:14|48613.58
16:57:14|48613.58
16:57:16|48613.62
16:57:17|48610.
16:57:17|48606.
16:57:18|48603.67
16:57:20|48603.2
16:57:21|48601.77
16:57:21|48599.9
16:57:23|48603.
16:57:23|48603.
16:57:25|48602.99
16:57:26|48603.
16:57:27|48603.
16:57:27|48602.99
16:57:28|48603.
16:57:30|48609.58
16:57:30|48608.41
16:57:32|48608.41
16:57:32|48608.42
16:57:34|48608.41
16:57:34|48629.29
16:57:36|48640.
16:57:37|48639.99
16:57:38|48638.36
16:57:39|48638.35
16:57:40|48633.86
16:57:42|48634.6
16:57:42|48638.35
16:57:43|48638.35
16:57:45|48638.36
16:57:45|48638.35
16:57:47|48630.56
16:57:48|48620.32
16:57:49|48620.32
16:57:50|48618.98
16:57:51|48619.07
16:57:52|48620.86
16:57:53|48620.89
16:57:54|48620.9
16:57:55|48620.89
16:57:56|48620.89
16:57:57|48620.94
16:57:58|48620.94
16:57:59|48622.52
16:58:00|48622.35
16:58:01|48627.58
16:58:02|48613.16
16:58:03|48613.01
16:58:04|48617.
16:58:05|48620.01
16:58:06|48620.02
16:58:07|48620.01
16:58:08|48620.01
16:58:09|48609.73
16:58:10|48599.32
16:58:11|48599.31
16:58:12|48599.32
16:58:13|48599.32
16:58:14|48599.31
16:58:15|48599.3
16:58:16|48599.31
16:58:17|48600.41
16:58:18|48605.27
16:58:19|48617.71
16:58:20|48620.1
16:58:21|48620.09
16:58:22|48620.09
16:58:23|48620.1
16:58:24|48620.1
16:58:25|48620.85
16:58:26|48621.73
16:58:27|48621.74
16:58:28|48625.68
16:58:29|48629.99
16:58:30|48628.87
16:58:31|48628.88
16:58:32|48625.68
16:58:33|48625.12
16:58:34|48623.53
16:58:35|48623.52
16:58:36|48627.71
16:58:37|48627.71
16:58:38|48627.7
16:58:40|48625.9
16:58:41|48626.5
16:58:42|48626.49
16:58:43|48626.49
16:58:44|48626.49
16:58:46|48615.17
16:58:47|48615.18
16:58:48|48615.18
16:58:49|48617.74
16:58:50|48618.8
16:58:51|48618.99
16:58:52|48618.98
16:58:53|48618.98
16:58:54|48618.99
16:58:56|48618.99
16:58:56|48618.98
16:58:57|48618.99
16:58:58|48618.98
16:58:59|48618.99
16:59:00|48618.99
16:59:02|48618.98
16:59:02|48618.99
16:59:03|48618.98
16:59:05|48618.98
16:59:06|48618.98
16:59:06|48618.98
16:59:08|48618.98
16:59:08|48618.99
16:59:09|48618.99
16:59:11|48618.98
16:59:12|48620.08
16:59:13|48629.
16:59:14|48634.93
16:59:15|48634.92
16:59:15|48629.82
16:59:17|48629.14
16:59:18|48625.01
16:59:19|48627.92
16:59:20|48628.96
16:59:21|48628.96
16:59:22|48628.95
16:59:23|48618.98
16:59:24|48621.22
16:59:25|48618.99
16:59:25|48618.98
16:59:26|48601.73
16:59:28|48617.36
16:59:29|48606.28
16:59:29|48604.82
16:59:31|48606.26
16:59:32|48604.46
16:59:33|48604.47
16:59:33|48605.44
16:59:34|48605.43
16:59:35|48605.
16:59:37|48592.28
16:59:38|48592.29
16:59:38|48592.29
16:59:40|48592.29
16:59:41|48588.8
16:59:42|48588.81
16:59:43|48588.8
16:59:44|48588.8
16:59:45|48592.29
16:59:46|48592.29
16:59:47|48592.29
16:59:48|48585.01
16:59:49|48585.
16:59:50|48585.01
16:59:51|48585.
16:59:52|48585.
16:59:53|48585.01
16:59:55|48588.23
16:59:55|48588.23
16:59:56|48588.23
16:59:57|48590.
16:59:58|48590.
16:59:59|48589.99
17:00:00|48590.
17:00:02|48604.
17:00:02|48626.17
17:00:04|48629.14
17:00:04|48647.86
17:00:05|48649.64
17:00:07|48649.64
17:00:07|48641.22
17:00:08|48646.14
17:00:09|48646.15
17:00:11|48649.76
17:00:12|48649.76
17:00:12|48649.76
17:00:13|48649.76
17:00:15|48649.77
17:00:15|48649.65
17:00:16|48649.66
17:00:17|48649.66
17:00:19|48649.65
17:00:20|48649.76
17:00:20|48658.63
17:00:22|48668.14
17:00:22|48669.66
17:00:23|48674.84
17:00:24|48674.84
17:00:25|48674.84
17:00:27|48674.84
17:00:27|48674.84
17:00:29|48677.9
17:00:30|48677.91
17:00:31|48679.
17:00:32|48678.99
17:00:33|48679.
17:00:33|48678.99
17:00:35|48679.
17:00:36|48679.
17:00:37|48679.01
17:00:37|48676.62
17:00:39|48674.86
17:00:39|48674.85
17:00:41|48660.95
17:00:43|48650.84
17:00:43|48643.31
17:00:45|48641.56
17:00:46|48641.57
17:00:46|48641.57
17:00:48|48644.88
17:00:49|48640.21
17:00:50|48642.97
17:00:51|48642.97
17:00:52|48642.97
17:00:52|48642.97
17:00:53|48641.91
17:00:55|48644.05
17:00:56|48641.91
17:00:57|48649.66
17:00:57|48646.4
17:00:59|48646.97
17:01:00|48645.77
17:01:01|48657.77
17:01:02|48657.77
17:01:03|48663.87
17:01:04|48669.99
17:01:05|48669.99
17:01:06|48670.31
17:01:06|48670.31
17:01:07|48672.69
17:01:08|48671.07
17:01:10|48671.07
17:01:10|48671.08
17:01:12|48677.89
17:01:13|48677.91
17:01:14|48677.89
17:01:15|48678.46
17:01:16|48678.53
17:01:16|48682.14
17:01:18|48682.14
17:01:19|48682.14
17:01:20|48689.47
17:01:20|48681.28
17:01:22|48681.98
17:01:23|48681.98
17:01:24|48683.3
17:01:25|48683.31
17:01:26|48685.21
17:01:27|48685.22
17:01:28|48690.21
17:01:30|48690.81
17:01:30|48685.09
17:01:31|48685.24
17:01:32|48685.28
17:01:33|48688.99
17:01:34|48685.27
17:01:35|48686.47
17:01:36|48672.25
17:01:37|48669.99
17:01:38|48665.9
17:01:39|48653.32
17:01:40|48656.32
17:01:42|48659.03
17:01:42|48654.24
17:01:44|48654.25
17:01:44|48653.15
17:01:45|48653.16
17:01:47|48663.25
17:01:48|48660.83
17:01:49|48665.46
17:01:50|48664.3
17:01:51|48664.31
17:01:52|48664.57
17:01:53|48665.88
17:01:54|48665.88
17:01:55|48665.94
17:01:56|48680.14
17:01:57|48669.01
17:01:58|48672.65
17:01:59|48672.64
17:02:00|48672.69
17:02:01|48673.51
17:02:03|48679.46
17:02:03|48679.46
17:02:04|48675.2
17:02:05|48675.19
17:02:06|48675.19
17:02:07|48675.19
17:02:08|48675.19
17:02:09|48685.26
17:02:10|48686.5
17:02:11|48686.5
17:02:12|48686.49
17:02:13|48686.5
17:02:14|48686.5
17:02:15|48686.49
17:02:16|48680.
17:02:17|48676.64
17:02:18|48672.65
17:02:19|48672.61
17:02:20|48670.35
17:02:21|48669.74
17:02:22|48669.75
17:02:23|48669.74
17:02:24|48665.89
17:02:25|48686.49
17:02:26|48695.76
17:02:27|48689.67
17:02:28|48691.7
17:02:29|48695.78
17:02:30|48695.77
17:02:31|48695.77
17:02:32|48691.22
17:02:33|48696.53
17:02:34|48691.22
17:02:35|48698.81
17:02:36|48698.8
17:02:37|48699.99
17:02:38|48691.54
17:02:39|48691.53
17:02:40|48691.54
17:02:42|48691.54
17:02:42|48691.55
17:02:44|48680.
17:02:45|48675.14
17:02:46|48680.04
17:02:47|48684.92
17:02:48|48684.91
17:02:49|48670.37
17:02:50|48671.76
17:02:51|48661.98
17:02:52|48661.97
17:02:53|48652.24
17:02:54|48652.23
17:02:54|48652.23
17:02:56|48650.01
17:02:57|48652.23
17:02:58|48650.03
17:02:58|48650.03
17:03:00|48650.02
17:03:01|48650.03
17:03:02|48650.02
17:03:03|48650.03
17:03:04|48650.06
17:03:05|48650.06
17:03:06|48650.06
17:03:07|48650.06
17:03:08|48650.06
17:03:09|48650.06
17:03:10|48650.07
17:03:11|48650.07
17:03:12|48650.06
17:03:13|48650.07
17:03:13|48650.06
17:03:15|48650.07
17:03:16|48650.07
17:03:16|48650.07
17:03:18|48650.07
17:03:18|48650.07
17:03:20|48650.06
17:03:21|48652.23
17:03:22|48652.23
17:03:23|48652.23
17:03:24|48652.18
17:03:25|48652.18
17:03:26|48652.18
17:03:27|48652.18
17:03:28|48652.18
17:03:29|48652.18
17:03:30|48668.89
17:03:31|48664.03
17:03:32|48664.02
17:03:33|48664.03
17:03:34|48664.03
17:03:35|48664.03
17:03:36|48664.02
17:03:37|48664.03
17:03:38|48666.45
17:03:39|48670.91
17:03:40|48670.91
17:03:41|48670.92
17:03:43|48670.91
17:03:44|48670.91
17:03:45|48670.92
17:03:46|48652.17
17:03:47|48652.17
17:03:48|48638.55
17:03:49|48643.05
17:03:50|48643.06
17:03:51|48638.55
17:03:52|48638.55
17:03:53|48624.
17:03:54|48621.58
17:03:55|48618.53
17:03:56|48624.55
17:03:57|48624.55
17:03:58|48626.13
17:03:59|48626.13
17:04:00|48619.67
17:04:01|48613.79
17:04:02|48609.94
17:04:03|48609.94
17:04:04|48603.67
17:04:05|48603.66
17:04:06|48609.93
17:04:07|48614.62
17:04:08|48610.38
17:04:09|48609.06
17:04:10|48600.
17:04:11|48585.02
17:04:12|48582.31
17:04:13|48581.16
17:04:14|48579.87
17:04:15|48580.87
17:04:16|48577.85
17:04:17|48582.32
17:04:18|48571.01
17:04:19|48567.23
17:04:20|48568.63
17:04:21|48568.64
17:04:23|48573.99
17:04:23|48570.15
17:04:24|48573.98
17:04:25|48562.12
17:04:26|48567.14
17:04:27|48567.13
17:04:29|48567.14
17:04:29|48556.69
17:04:30|48555.93
17:04:31|48551.55
17:04:33|48544.97
17:04:34|48555.96
17:04:35|48534.67
17:04:36|48533.73
17:04:36|48526.04
17:04:37|48518.36
17:04:39|48522.88
17:04:40|48518.52
17:04:41|48517.58
17:04:42|48527.
17:04:43|48524.57
17:04:44|48517.57
17:04:46|48523.39
17:04:47|48506.21
17:04:48|48500.09
17:04:49|48494.11
17:04:50|48491.96
17:04:51|48422.21
17:04:51|48416.5
17:04:53|48421.19
17:04:53|48406.01
17:04:54|48393.01
17:04:56|48390.9
17:04:57|48370.83
17:04:58|48373.67
17:04:59|48375.64
17:05:00|48393.67
17:05:01|48396.
17:05:02|48383.07
17:05:03|48387.78
17:05:03|48375.11
17:05:05|48355.82
17:05:06|48347.88
17:05:07|48347.87
17:05:08|48338.59
17:05:08|48385.08
17:05:09|48385.06
17:05:11|48363.65
17:05:12|48352.79
17:05:12|48353.7
17:05:14|48355.14
17:05:15|48355.13
17:05:16|48362.8
17:05:17|48362.81
17:05:18|48350.01
17:05:18|48360.21
17:05:19|48357.85
17:05:21|48363.88
17:05:22|48351.27
17:05:22|48339.38
17:05:23|48338.91
17:05:25|48341.36
17:05:26|48345.02
17:05:27|48330.94
17:05:28|48330.73
17:05:29|48332.44
17:05:30|48338.92
17:05:31|48327.57
17:05:32|48328.44
17:05:33|48302.
17:05:33|48310.6
17:05:35|48265.86
17:05:36|48275.21
17:05:37|48268.24
17:05:38|48265.75
17:05:39|48284.37
17:05:40|48288.
17:05:41|48280.74
17:05:42|48281.29
17:05:43|48284.03
17:05:45|48288.17
17:05:46|48303.45
17:05:46|48310.61
17:05:47|48310.6
17:05:48|48268.56
17:05:50|48303.96
17:05:51|48301.02
17:05:52|48272.38
17:05:53|48250.91
17:05:54|48260.37
17:05:55|48243.25
17:05:56|48246.56
17:05:57|48253.36
17:05:58|48253.36
17:05:59|48271.32
17:06:00|48285.81
17:06:01|48279.87
17:06:02|48265.73
17:06:03|48258.32
17:06:04|48250.93
17:06:05|48243.25
17:06:06|48238.66
17:06:07|48237.14
17:06:08|48253.05
17:06:09|48243.25
17:06:10|48233.8
17:06:11|48233.8
17:06:12|48235.5
17:06:13|48231.8
17:06:14|48217.09
17:06:15|48217.09
17:06:16|48229.42
17:06:17|48210.
17:06:18|48208.
17:06:19|48208.01
17:06:20|48208.58
17:06:21|48222.
17:06:22|48208.49
17:06:23|48214.44
17:06:24|48210.94
17:06:25|48230.99
17:06:26|48223.7
17:06:27|48221.99
17:06:28|48220.3
17:06:29|48241.29
17:06:30|48241.07
17:06:31|48235.78
17:06:32|48225.6
17:06:33|48232.05
17:06:34|48225.6
17:06:35|48252.99
17:06:36|48257.23
17:06:37|48268.18
17:06:38|48269.25
17:06:39|48284.99
17:06:40|48280.
17:06:41|48291.48
17:06:42|48292.75
17:06:43|48290.42
17:06:44|48290.21
17:06:45|48332.28
17:06:47|48336.74
17:06:48|48339.78
17:06:48|48349.99
17:06:50|48329.53
17:06:51|48342.19
17:06:52|48343.34
17:06:53|48328.25
17:06:54|48316.29
17:06:55|48324.56
17:06:56|48333.99
17:06:57|48334.02
17:06:58|48329.71
17:06:59|48354.21
17:06:59|48348.
17:07:01|48353.01
17:07:02|48353.03
17:07:03|48353.03
17:07:04|48353.03
17:07:04|48353.
17:07:06|48353.01
17:07:07|48358.51
17:07:07|48358.5
17:07:09|48352.09
17:07:10|48361.98
17:07:11|48364.
17:07:12|48375.9
17:07:13|48375.69
17:07:14|48374.42
17:07:15|48374.41
17:07:16|48368.44
17:07:17|48389.99
17:07:18|48380.04
17:07:19|48385.81
17:07:20|48387.48
17:07:21|48387.49
17:07:22|48387.49
17:07:24|48395.67
17:07:24|48406.38
17:07:25|48406.89
17:07:26|48420.88
17:07:27|48433.09
17:07:28|48441.31
17:07:29|48471.07
17:07:30|48465.93
17:07:31|48475.8
17:07:32|48480.17
17:07:33|48502.05
17:07:34|48488.22
17:07:35|48482.88
17:07:36|48489.1
17:07:38|48496.39
17:07:38|48500.
17:07:40|48500.92
17:07:40|48492.65
17:07:41|48491.88
17:07:42|48491.42
17:07:44|48506.97
17:07:44|48506.97
17:07:46|48507.99
17:07:47|48512.54
17:07:49|48508.9
17:07:49|48516.55
17:07:50|48548.43
17:07:51|48527.45
17:07:53|48500.01
17:07:53|48500.01
17:07:55|48482.18
17:07:56|48468.23
17:07:56|48485.99
17:07:57|48482.4
17:07:59|48475.23
17:08:00|48450.
17:08:01|48458.58
17:08:01|48460.19
17:08:03|48453.01
17:08:04|48463.42
17:08:05|48453.
17:08:06|48458.09
17:08:07|48450.6
17:08:08|48412.17
17:08:09|48407.61
17:08:09|48424.31
17:08:11|48405.
17:08:12|48389.3
17:08:13|48414.
17:08:14|48412.46
17:08:15|48382.57
17:08:15|48377.59
17:08:16|48382.54
17:08:18|48359.13
17:08:19|48367.46
17:08:19|48374.99
17:08:20|48387.23
17:08:21|48414.69
17:08:23|48412.55
17:08:24|48410.44
17:08:25|48414.67
17:08:26|48411.34
17:08:27|48411.41
17:08:28|48421.56
17:08:29|48425.64
17:08:30|48432.01
17:08:31|48441.34
17:08:32|48441.34
17:08:33|48441.3
17:08:33|48445.
17:08:35|48445.
17:08:36|48445.17
17:08:37|48445.16
17:08:38|48445.17
17:08:39|48457.76
17:08:40|48462.95
17:08:41|48467.39
17:08:42|48469.98
17:08:42|48467.39
17:08:44|48467.39
17:08:45|48467.39
17:08:45|48458.82
17:08:47|48458.82
17:08:49|48447.6
17:08:49|48445.18
17:08:51|48447.58
17:08:51|48447.59
17:08:53|48442.15
17:08:53|48430.69
17:08:55|48434.18
17:08:55|48399.63
17:08:56|48390.
17:08:57|48396.51
17:08:59|48392.46
17:08:59|48367.13
17:09:00|48391.3
17:09:01|48394.52
17:09:02|48383.09
17:09:04|48383.09
17:09:04|48394.51
17:09:06|48391.2
17:09:07|48408.
17:09:08|48404.51
17:09:09|48417.51
17:09:10|48421.47
17:09:12|48427.03
17:09:12|48427.02
17:09:13|48433.14
17:09:14|48445.66
17:09:15|48452.
17:09:16|48451.99
17:09:17|48447.57
17:09:18|48452.
17:09:19|48452.
17:09:20|48452.
17:09:21|48463.33
17:09:22|48489.78
17:09:23|48493.01
17:09:24|48478.29
17:09:25|48471.01
17:09:26|48467.95
17:09:27|48463.4
17:09:28|48462.08
17:09:29|48480.
17:09:30|48481.75
17:09:31|48481.76
17:09:32|48490.24
17:09:33|48473.01
17:09:34|48473.01
17:09:35|48477.28
17:09:36|48476.04
17:09:37|48479.99
17:09:38|48479.99
17:09:39|48482.66
17:09:40|48487.16
17:09:41|48487.16
17:09:42|48471.01
17:09:43|48481.62
17:09:44|48499.99
17:09:45|48490.73
17:09:46|48527.54
17:09:48|48523.8
17:09:49|48531.71
17:09:50|48532.14
17:09:51|48526.45
17:09:53|48530.72
17:09:53|48529.52
17:09:54|48528.45
17:09:56|48522.02
17:09:56|48526.05
17:09:57|48530.
17:09:59|48523.8
17:10:00|48517.19
17:10:00|48520.15
17:10:02|48515.7
17:10:03|48515.69
17:10:04|48509.55
17:10:05|48506.39
17:10:06|48506.39
17:10:07|48503.53
17:10:08|48510.
17:10:09|48518.99
17:10:10|48516.18
17:10:11|48502.45
17:10:12|48505.49
17:10:13|48500.
17:10:14|48498.04
17:10:15|48443.33
17:10:16|48433.73
17:10:17|48433.49
17:10:18|48443.65
17:10:19|48447.71
17:10:20|48431.
17:10:21|48423.19
17:10:23|48410.
17:10:23|48424.1
17:10:24|48447.24
17:10:25|48429.27
17:10:27|48437.03
17:10:27|48437.03
17:10:28|48441.21
17:10:30|48443.
17:10:30|48446.99
17:10:31|48448.47
17:10:32|48453.73
17:10:33|48461.04
17:10:34|48453.74
17:10:36|48453.74
17:10:37|48453.73
17:10:37|48461.04
17:10:38|48454.56
17:10:40|48456.16
17:10:40|48460.9
17:10:41|48449.79
17:10:42|48451.29
17:10:43|48458.99
17:10:44|48480.83
17:10:45|48475.73
17:10:46|48475.73
17:10:47|48474.02
17:10:49|48474.02
17:10:50|48474.04
17:10:52|48470.69
17:10:53|48457.01
17:10:54|48457.01
17:10:56|48457.
17:10:56|48457.01
17:10:57|48467.97
17:10:58|48411.05
17:10:59|48390.61
17:11:00|48398.12
17:11:01|48405.23
17:11:02|48395.01
17:11:03|48401.7
17:11:04|48404.12
17:11:05|48410.
17:11:06|48408.75
17:11:07|48414.16
17:11:08|48414.16
17:11:09|48413.32
17:11:10|48413.32
17:11:11|48413.31
17:11:12|48402.86
17:11:13|48394.7
17:11:14|48394.7
17:11:16|48381.02
17:11:16|48381.02
17:11:17|48369.01
17:11:18|48359.
17:11:19|48370.33
17:11:20|48375.55
17:11:21|48387.
17:11:22|48395.
17:11:23|48406.
17:11:24|48405.99
17:11:25|48406.
17:11:26|48405.99
17:11:27|48405.99
17:11:28|48415.99
17:11:29|48416.
17:11:30|48416.
17:11:31|48416.
17:11:32|48415.99
17:11:33|48456.56
17:11:34|48441.59
17:11:35|48452.99
17:11:36|48446.29
17:11:37|48447.7
17:11:38|48445.29
17:11:39|48449.99
17:11:40|48439.18
17:11:41|48436.61
17:11:42|48445.83
17:11:43|48429.86
17:11:44|48429.86
17:11:45|48437.92
17:11:47|48439.97
17:11:47|48441.87
17:11:48|48429.85
17:11:50|48430.43
17:11:51|48418.01
17:11:52|48418.01
17:11:54|48409.
17:11:54|48402.68
17:11:55|48400.01
17:11:57|48414.63
17:11:58|48398.73
17:11:59|48398.73
17:12:00|48408.98
17:12:01|48406.99
17:12:02|48406.99
17:12:03|48406.99
17:12:04|48406.99
17:12:05|48406.98
17:12:06|48404.19
17:12:07|48406.98
17:12:08|48406.99
17:12:09|48424.59
17:12:10|48424.68
17:12:11|48420.63
17:12:12|48416.94
17:12:13|48416.52
17:12:14|48416.52
17:12:15|48416.53
17:12:16|48415.2
17:12:18|48415.2
17:12:18|48415.21
17:12:19|48415.21
17:12:20|48415.2
17:12:21|48406.02
17:12:22|48411.83
17:12:23|48413.07
17:12:24|48418.99
17:12:25|48419.03
17:12:26|48419.02
17:12:28|48384.08
17:12:28|48366.42
17:12:29|48367.77
17:12:30|48367.68
17:12:31|48367.72
17:12:32|48374.75
17:12:33|48374.75
17:12:34|48374.75
17:12:35|48379.44
17:12:36|48377.53
17:12:37|48377.54
17:12:38|48377.53
17:12:39|48377.54
17:12:40|48377.53
17:12:41|48378.04
17:12:43|48379.06
17:12:43|48379.19
17:12:44|48379.2
17:12:45|48379.19
17:12:47|48370.47
17:12:47|48364.47
17:12:48|48364.46
17:12:50|48364.47
17:12:51|48374.78
17:12:52|48371.7
17:12:54|48378.34
17:12:54|48378.25
17:12:56|48379.35
17:12:56|48379.35
17:12:57|48379.37
17:12:59|48374.76
17:12:59|48380.75
17:13:01|48386.7
17:13:01|48403.55
17:13:03|48368.33
17:13:04|48365.92
17:13:05|48361.95
17:13:06|48358.48
17:13:07|48349.01
17:13:08|48350.
17:13:09|48353.72
17:13:10|48353.6
17:13:11|48353.6
17:13:12|48353.6
17:13:13|48353.6
17:13:14|48353.62
17:13:15|48353.61
17:13:16|48353.61
17:13:17|48359.04
17:13:18|48367.99
17:13:18|48361.04
17:13:20|48361.04
17:13:21|48361.04
17:13:22|48356.2
17:13:23|48344.01
17:13:24|48347.37
17:13:24|48345.8
17:13:25|48345.79
17:13:27|48345.79
17:13:28|48345.8
17:13:29|48345.8
17:13:29|48345.79
17:13:30|48345.8
17:13:31|48345.8
17:13:33|48356.47
17:13:33|48356.48
17:13:34|48368.76
17:13:35|48370.92
17:13:37|48378.03
17:13:37|48381.72
17:13:39|48395.86
17:13:40|48395.86
17:13:40|48395.86
17:13:41|48395.86
17:13:42|48395.86
17:13:43|48399.99
17:13:45|48399.99
17:13:46|48423.36
17:13:46|48397.49
17:13:48|48403.87
17:13:49|48383.85
17:13:49|48378.05
17:13:51|48372.39
17:13:52|48378.05
17:13:53|48378.06
17:13:54|48382.83
17:13:55|48382.83
17:13:56|48382.84
17:13:57|48382.84
17:13:58|48379.34
17:14:00|48377.86
17:14:00|48378.85
17:14:02|48395.85
17:14:03|48397.99
17:14:04|48399.99
17:14:05|48409.98
17:14:06|48406.55
17:14:07|48406.54
17:14:08|48403.18
17:14:09|48400.76
17:14:10|48400.79
17:14:11|48406.7
17:14:12|48406.71
17:14:13|48410.71
17:14:14|48412.94
17:14:15|48412.95
17:14:16|48401.21
17:14:17|48404.5
17:14:18|48405.75
17:14:19|48405.75
17:14:20|48412.94
17:14:21|48408.46
17:14:22|48408.46
17:14:23|48408.45
17:14:24|48408.46
17:14:25|48408.45
17:14:26|48408.45
17:14:27|48394.
17:14:28|48411.73
17:14:29|48407.6
17:14:31|48411.7
17:14:31|48413.03
17:14:32|48413.03
17:14:33|48408.46
17:14:34|48410.55
17:14:35|48410.56
17:14:36|48420.22
17:14:37|48424.56
17:14:38|48424.56
17:14:39|48425.87
17:14:40|48425.88
17:14:41|48421.45
17:14:42|48408.05
17:14:43|48407.85
17:14:44|48398.9
17:14:45|48397.22
17:14:46|48398.91
17:14:47|48413.6
17:14:48|48414.86
17:14:49|48420.37
17:14:51|48420.36
17:14:52|48426.43
17:14:53|48426.43
17:14:54|48424.32
17:14:55|48421.71
17:14:56|48429.89
17:14:57|48426.38
17:14:58|48426.39
17:15:00|48426.39
17:15:00|48428.75
17:15:01|48428.76
17:15:03|48439.11
17:15:04|48440.63
17:15:05|48440.64
17:15:06|48440.64
17:15:07|48440.64
17:15:08|48449.99
17:15:10|48450.
17:15:11|48449.99
17:15:11|48460.96
17:15:12|48450.42
17:15:13|48443.17
17:15:14|48451.99
17:15:15|48447.54
17:15:16|48446.65
17:15:17|48432.01
17:15:19|48433.99
17:15:19|48438.
17:15:20|48447.09
17:15:21|48446.63
17:15:22|48443.79
17:15:24|48438.76
17:15:25|48436.29
17:15:26|48424.87
17:15:26|48405.41
17:15:27|48412.96
17:15:28|48408.26
17:15:29|48410.66
17:15:30|48408.44
17:15:31|48400.01
17:15:33|48400.01
17:15:33|48401.29
17:15:34|48401.29
17:15:35|48400.94
17:15:36|48395.41
17:15:37|48389.
17:15:38|48393.95
17:15:39|48391.67
17:15:40|48391.66
17:15:41|48391.31
17:15:42|48393.22
17:15:43|48388.4
17:15:44|48383.73
17:15:45|48374.13
17:15:46|48365.78
17:15:47|48374.39
17:15:48|48378.35
17:15:49|48378.34
17:15:51|48383.72
17:15:52|48381.53
17:15:53|48387.87
17:15:54|48374.79
17:15:55|48374.8
17:15:56|48374.79
17:15:58|48368.91
17:15:58|48363.47
17:16:00|48363.47
17:16:00|48358.22
17:16:02|48349.36
17:16:02|48350.
17:16:03|48350.
17:16:04|48342.44
17:16:05|48345.83
17:16:06|48350.
17:16:08|48350.
17:16:08|48348.15
17:16:10|48347.99
17:16:10|48349.99
17:16:11|48364.
17:16:12|48363.99
17:16:14|48363.99
17:16:14|48353.27
17:16:16|48342.18
17:16:16|48342.17
17:16:18|48345.69
17:16:19|48352.02
17:16:20|48352.02
17:16:21|48339.01
17:16:22|48342.16
17:16:23|48342.16
17:16:24|48342.16
17:16:25|48343.18
17:16:26|48343.17
17:16:27|48345.66
17:16:28|48348.2
17:16:29|48347.74
17:16:30|48349.94
17:16:31|48362.14
17:16:32|48363.
17:16:33|48365.
17:16:34|48358.64
17:16:35|48359.36
17:16:36|48368.91
17:16:37|48368.91
17:16:38|48368.91
17:16:39|48376.44
17:16:40|48391.57
17:16:41|48400.57
17:16:42|48400.57
17:16:43|48400.63
17:16:44|48400.63
17:16:45|48400.63
17:16:46|48390.53
17:16:47|48388.66
17:16:48|48388.66
17:16:49|48398.57
17:16:50|48393.36
17:16:51|48402.37
17:16:53|48376.79
17:16:53|48377.68
17:16:55|48368.9
17:16:56|48379.47
17:16:57|48375.8
17:16:58|48385.1
17:16:59|48388.65
17:17:00|48394.99
17:17:01|48395.
17:17:02|48395.
17:17:03|48396.15
17:17:04|48396.15
17:17:05|48396.83
17:17:06|48391.19
17:17:07|48385.93
17:17:08|48381.9
17:17:09|48383.61
17:17:10|48383.62
17:17:11|48391.03
17:17:12|48391.03
17:17:13|48387.34
17:17:14|48386.54
17:17:15|48385.33
17:17:16|48385.33
17:17:17|48385.34
17:17:18|48385.33
17:17:19|48383.66
17:17:20|48383.
17:17:21|48383.74
17:17:22|48383.
17:17:23|48383.73
17:17:25|48385.82
17:17:25|48396.15
17:17:26|48409.86
17:17:27|48409.44
17:17:29|48409.44
17:17:29|48409.44
17:17:30|48409.45
17:17:31|48409.45
17:17:33|48411.03
17:17:33|48410.38
17:17:34|48410.38
17:17:36|48412.41
17:17:36|48424.85
17:17:37|48426.4
17:17:38|48423.74
17:17:39|48431.49
17:17:40|48431.49
17:17:41|48440.
17:17:42|48439.99
17:17:44|48440.89
17:17:44|48440.9
17:17:45|48439.99
17:17:46|48439.99
17:17:47|48439.99
17:17:49|48439.99
17:17:49|48417.02
17:17:50|48423.6
17:17:52|48419.76
17:17:53|48424.45
17:17:54|48424.45
17:17:54|48424.45
17:17:56|48414.6
17:17:57|48410.38
17:17:58|48410.38
17:18:00|48417.65
17:18:00|48415.19
17:18:02|48415.32
17:18:02|48424.46
17:18:04|48431.89
17:18:05|48435.9
17:18:06|48439.99
17:18:07|48439.98
17:18:08|48440.02
17:18:09|48440.02
17:18:10|48440.05
17:18:11|48440.04
17:18:12|48450.01
17:18:13|48451.64
17:18:14|48461.2
17:18:15|48458.03
17:18:16|48459.33
17:18:17|48461.71
17:18:18|48461.74
17:18:19|48470.98
17:18:20|48467.64
17:18:21|48480.68
17:18:22|48473.93
17:18:23|48471.76
17:18:24|48461.75
17:18:25|48451.76
17:18:26|48441.41
17:18:27|48447.89
17:18:28|48440.04
17:18:29|48430.
17:18:30|48430.01
17:18:31|48434.47
17:18:32|48431.4
17:18:33|48435.95
17:18:34|48427.56
17:18:35|48427.56
17:18:36|48427.56
17:18:37|48427.57
17:18:38|48438.
17:18:39|48441.59
17:18:40|48439.33
17:18:41|48439.81
17:18:42|48439.8
17:18:43|48439.8
17:18:44|48439.8
17:18:45|48451.8
17:18:46|48454.43
17:18:47|48454.44
17:18:48|48442.86
17:18:49|48442.85
17:18:50|48427.62
17:18:51|48423.5
17:18:52|48426.18
17:18:53|48416.01
17:18:54|48414.62
17:18:56|48422.99
17:18:56|48423.
17:18:58|48422.99
17:18:59|48423.02
17:19:00|48422.99
17:19:01|48422.92
17:19:02|48429.
17:19:03|48431.7
17:19:04|48442.85
17:19:05|48442.85
17:19:06|48442.85
17:19:07|48442.85
17:19:08|48451.
17:19:09|48450.99
17:19:10|48451.
17:19:11|48453.03
17:19:13|48454.47
17:19:13|48454.47
17:19:14|48454.47
17:19:15|48454.46
17:19:16|48439.75
17:19:18|48435.62
17:19:18|48435.61
17:19:20|48435.62
17:19:21|48435.62
17:19:21|48435.61
17:19:23|48440.45
17:19:23|48440.45
17:19:24|48444.72
17:19:25|48439.7
17:19:26|48439.7
17:19:27|48439.7
17:19:28|48436.46
17:19:30|48447.99
17:19:30|48449.57
17:19:31|48449.56
17:19:32|48447.86
17:19:34|48454.43
17:19:35|48454.42
17:19:36|48454.42
17:19:37|48454.4
17:19:38|48454.42
17:19:39|48454.42
17:19:40|48454.42
17:19:41|48454.42
17:19:42|48454.42
17:19:43|48454.43
17:19:44|48454.43
17:19:45|48454.43
17:19:46|48454.43
17:19:47|48455.
17:19:48|48436.45
17:19:49|48436.45
17:19:49|48436.45
17:19:50|48436.46
17:19:52|48436.46
17:19:53|48435.61
17:19:54|48435.62
17:19:55|48435.61
17:19:56|48435.61
17:19:58|48435.61
17:19:58|48435.61
17:20:00|48431.71
17:20:01|48431.7
17:20:02|48431.7
17:20:03|48429.48
17:20:03|48426.76
17:20:04|48426.76
17:20:06|48426.75
17:20:07|48412.13
17:20:07|48423.25
17:20:09|48414.01
17:20:09|48414.29
17:20:10|48420.16
17:20:11|48420.16
17:20:12|48426.12
17:20:13|48430.
17:20:15|48433.5
17:20:15|48444.66
17:20:17|48447.16
17:20:18|48447.16
17:20:18|48446.95
17:20:19|48443.34
17:20:21|48443.34
17:20:22|48437.42
17:20:22|48440.72
17:20:23|48437.66
17:20:24|48440.75
17:20:25|48440.75
17:20:27|48448.98
17:20:28|48448.98
17:20:28|48448.97
17:20:30|48448.97
17:20:30|48448.97
17:20:32|48448.99
17:20:32|48447.13
17:20:34|48442.
17:20:35|48442.
17:20:35|48442.
17:20:37|48441.38
17:20:37|48445.2
17:20:39|48445.2
17:20:39|48446.23
17:20:40|48448.96
17:20:41|48448.96
17:20:43|48448.97
17:20:44|48448.96
17:20:45|48448.97
17:20:46|48448.96
17:20:47|48448.96
17:20:48|48451.19
17:20:49|48451.18
17:20:50|48451.18
17:20:51|48452.99
17:20:52|48463.37
17:20:53|48458.53
17:20:54|48458.53
17:20:55|48458.53
17:20:56|48462.04
17:20:58|48461.39
17:20:59|48461.38
17:20:59|48461.38
17:21:00|48461.38
17:21:02|48461.39
17:21:03|48465.54
17:21:04|48465.53
17:21:05|48467.98
17:21:07|48467.98
17:21:07|48467.99
17:21:08|48467.98
17:21:09|48467.98
17:21:10|48457.71
17:21:11|48457.71
17:21:12|48454.17
17:21:13|48454.18
17:21:14|48454.18
17:21:15|48440.75
17:21:16|48430.51
17:21:17|48421.03
17:21:18|48418.11
17:21:19|48418.1
17:21:20|48414.
17:21:21|48416.09
17:21:22|48426.48
17:21:23|48416.
17:21:24|48416.
17:21:25|48410.91
17:21:26|48410.92
17:21:27|48412.93
17:21:28|48416.
17:21:29|48416.
17:21:30|48416.
17:21:31|48415.99
17:21:32|48416.
17:21:33|48410.39
17:21:34|48410.38
17:21:35|48410.38
17:21:36|48410.38
17:21:37|48410.38
17:21:38|48410.38
17:21:39|48398.01
17:21:40|48394.01
17:21:41|48390.53
17:21:42|48387.49
17:21:43|48385.7
17:21:44|48385.71
17:21:45|48385.7
17:21:46|48387.75
17:21:47|48385.74
17:21:48|48385.78
17:21:49|48385.77
17:21:50|48385.73
17:21:51|48394.
17:21:52|48393.99
17:21:53|48394.
17:21:54|48393.99
17:21:56|48393.99
17:21:57|48393.99
17:21:58|48394.
17:21:59|48414.9
17:22:01|48407.53
17:22:01|48416.3
17:22:02|48424.99
17:22:03|48416.37
17:22:04|48413.81
17:22:05|48413.82
17:22:06|48413.82
17:22:08|48413.81
17:22:08|48404.2
17:22:10|48404.18
17:22:11|48404.17
17:22:12|48404.17
17:22:13|48404.18
17:22:14|48409.
17:22:14|48413.81
17:22:15|48413.82
17:22:16|48413.82
17:22:18|48413.82
17:22:18|48413.81
17:22:20|48413.81
17:22:21|48413.81
17:22:21|48413.81
17:22:22|48413.81
17:22:24|48413.88
17:22:24|48417.02
17:22:26|48408.73
17:22:27|48405.01
17:22:27|48404.18
17:22:29|48404.18
17:22:30|48404.17
17:22:30|48391.01
17:22:31|48391.
17:22:33|48391.
17:22:34|48397.8
17:22:35|48397.8
17:22:36|48397.8
17:22:37|48397.81
17:22:38|48397.81
17:22:39|48413.8
17:22:40|48413.88
17:22:41|48404.06
17:22:42|48400.46
17:22:43|48395.9
17:22:44|48395.9
17:22:45|48395.9
17:22:46|48395.85
17:22:47|48392.
17:22:48|48384.28
17:22:49|48384.63
17:22:50|48388.89
17:22:51|48388.88
17:22:52|48390.83
17:22:53|48394.8
17:22:54|48394.8
17:22:55|48398.26
17:22:57|48417.01
17:22:58|48420.
17:22:59|48419.99
17:23:00|48428.91
17:23:01|48430.88
17:23:02|48430.88
17:23:03|48430.88
17:23:05|48430.87
17:23:05|48430.88
17:23:06|48441.02
17:23:07|48452.62
17:23:08|48452.62
17:23:09|48454.15
17:23:10|48454.15
17:23:12|48439.71
17:23:12|48445.22
17:23:13|48450.82
17:23:15|48451.92
17:23:15|48451.92
17:23:16|48451.93
17:23:17|48446.01
17:23:18|48446.
17:23:19|48450.12
17:23:20|48461.38
17:23:22|48461.37
17:23:22|48461.99
17:23:23|48465.32
17:23:24|48471.14
17:23:26|48472.62
17:23:27|48473.9
17:23:27|48477.43
17:23:29|48477.43
17:23:30|48477.44
17:23:31|48477.46
17:23:32|48488.74
17:23:33|48492.3
17:23:34|48490.28
17:23:35|48488.96
17:23:36|48494.99
17:23:37|48494.99
17:23:38|48490.7
17:23:39|48492.44
17:23:40|48488.81
17:23:42|48490.68
17:23:42|48490.68
17:23:43|48471.15
17:23:44|48485.69
17:23:45|48479.68
17:23:46|48474.64
17:23:47|48474.64
17:23:48|48467.01
17:23:49|48470.95
17:23:50|48464.94
17:23:51|48467.22
17:23:52|48461.73
17:23:53|48466.57
17:23:54|48467.22
17:23:55|48463.98
17:23:56|48465.06
17:23:58|48470.01
17:23:59|48479.67
17:24:00|48484.1
17:24:01|48489.84
17:24:01|48489.99
17:24:02|48489.99
17:24:04|48490.68
17:24:05|48490.67
17:24:06|48490.67
17:24:08|48490.68
17:24:09|48490.67
17:24:10|48490.01
17:24:11|48490.01
17:24:12|48490.
17:24:13|48490.67
17:24:15|48490.68
17:24:15|48490.68
17:24:16|48490.68
17:24:17|48490.67
17:24:18|48490.67
17:24:19|48490.68
17:24:20|48490.67
17:24:21|48490.67
17:24:22|48490.68
17:24:23|48490.67
17:24:24|48490.68
17:24:25|48490.67
17:24:26|48490.68
17:24:27|48490.67
17:24:28|48490.67
17:24:29|48490.67
17:24:30|48490.68
17:24:31|48490.67
17:24:32|48490.67
17:24:33|48476.04
17:24:34|48477.14
17:24:35|48477.14
17:24:36|48477.14
17:24:37|48472.31
17:24:38|48472.32
17:24:39|48481.75
17:24:40|48485.21
17:24:41|48485.21
17:24:42|48499.99
17:24:43|48493.2
17:24:44|48495.21
17:24:45|48497.42
17:24:46|48495.22
17:24:47|48495.22
17:24:48|48498.05
17:24:49|48495.22
17:24:50|48496.53
17:24:51|48495.23
17:24:52|48495.24
17:24:53|48496.56
17:24:54|48495.24
17:24:55|48495.24
17:24:57|48496.09
17:24:57|48496.08
17:24:58|48495.67
17:25:00|48478.92
17:25:01|48484.2
17:25:02|48479.46
17:25:03|48479.45
17:25:04|48479.3
17:25:05|48481.19
17:25:06|48481.19
17:25:07|48481.2
17:25:09|48486.64
17:25:09|48495.22
17:25:10|48496.04
17:25:11|48495.21
17:25:12|48495.18
17:25:13|48495.18
17:25:14|48497.33
17:25:15|48497.33
17:25:16|48504.8
17:25:17|48529.18
17:25:18|48544.01
17:25:19|48550.
17:25:20|48544.24
17:25:21|48546.71
17:25:22|48535.11
17:25:23|48538.1
17:25:24|48539.76
17:25:25|48540.8
17:25:26|48544.65
17:25:27|48547.1
17:25:28|48541.68
17:25:29|48542.87
17:25:30|48551.
17:25:31|48550.99
17:25:32|48544.08
17:25:33|48544.05
17:25:34|48544.08
17:25:35|48544.08
17:25:36|48544.08
17:25:37|48550.99
17:25:38|48551.03
17:25:39|48559.86
17:25:40|48578.82
17:25:41|48564.02
17:25:42|48565.21
17:25:43|48551.78
17:25:44|48567.69
17:25:45|48559.
17:25:46|48559.01
17:25:47|48548.65
17:25:48|48557.
17:25:49|48548.61
17:25:50|48535.58
17:25:51|48524.14
17:25:52|48529.61
17:25:53|48529.61
17:25:54|48520.48
17:25:55|48529.
17:25:56|48559.
17:25:58|48554.5
17:25:59|48554.53
17:26:00|48558.99
17:26:01|48559.
17:26:02|48559.
17:26:03|48561.43
17:26:04|48566.56
17:26:05|48569.04
17:26:06|48578.82
17:26:07|48581.28
17:26:08|48581.28
17:26:09|48584.39
17:26:10|48584.42
17:26:11|48569.17
17:26:12|48578.54
17:26:14|48585.65
17:26:14|48585.64
17:26:15|48585.64
17:26:16|48585.64
17:26:17|48589.57
17:26:19|48589.57
17:26:20|48589.54
17:26:21|48589.55
17:26:22|48573.34
17:26:22|48576.93
17:26:23|48581.36
17:26:24|48580.
17:26:25|48571.3
17:26:26|48580.58
17:26:27|48572.63
17:26:28|48572.63
17:26:29|48571.18
17:26:30|48576.48
17:26:31|48577.19
17:26:32|48577.42
17:26:33|48589.54
17:26:35|48577.2
17:26:35|48579.32
17:26:36|48578.82
17:26:37|48578.82
17:26:38|48576.48
17:26:40|48559.01
17:26:40|48565.
17:26:42|48564.99
17:26:42|48564.99
17:26:44|48567.16
17:26:45|48571.
17:26:46|48564.99
17:26:47|48571.
17:26:48|48565.21
17:26:49|48570.
17:26:49|48559.01
17:26:51|48559.01
17:26:51|48559.01
17:26:52|48559.01
17:26:54|48563.47
17:26:55|48563.48
17:26:56|48571.
17:26:57|48576.46
17:26:58|48576.45
17:27:00|48576.46
17:27:01|48576.42
17:27:02|48576.41
17:27:03|48579.56
17:27:04|48578.59
17:27:05|48578.58
17:27:06|48578.59
17:27:07|48578.59
17:27:08|48578.58
17:27:09|48578.59
17:27:10|48578.58
17:27:11|48578.59
17:27:12|48578.59
17:27:13|48579.71
17:27:14|48582.1
17:27:15|48581.24
17:27:16|48581.23
17:27:17|48582.16
17:27:18|48588.75
17:27:19|48588.75
17:27:21|48591.05
17:27:21|48628.64
17:27:22|48650.
17:27:23|48629.7
17:27:24|48610.01
17:27:25|48596.15
17:27:26|48599.22
17:27:27|48600.2
17:27:28|48604.31
17:27:29|48602.66
17:27:30|48602.67
17:27:31|48603.05
17:27:32|48602.26
17:27:33|48602.1
17:27:34|48602.07
17:27:35|48602.07
17:27:36|48602.08
17:27:37|48602.07
17:27:38|48588.27
17:27:39|48588.28
17:27:40|48583.44
17:27:42|48573.18
17:27:42|48586.38
17:27:43|48577.8
17:27:44|48577.8
17:27:45|48576.
17:27:46|48547.93
17:27:48|48553.99
17:27:49|48552.27
17:27:49|48545.59
17:27:51|48543.26
17:27:51|48558.
17:27:52|48545.23
17:27:53|48545.23
17:27:54|48541.84
17:27:56|48543.93
17:27:57|48541.4
17:27:57|48541.4
17:27:58|48541.39
17:28:00|48541.39
17:28:01|48541.39
17:28:03|48542.78
17:28:03|48542.79
17:28:04|48555.43
17:28:05|48555.44
17:28:06|48555.43
17:28:07|48555.44
17:28:08|48555.43
17:28:09|48560.44
17:28:10|48547.4
17:28:11|48547.4
17:28:12|48547.39
17:28:13|48547.4
17:28:14|48551.89
17:28:15|48550.35
17:28:16|48551.9
17:28:17|48532.14
17:28:18|48539.4
17:28:19|48539.4
17:28:20|48539.4
17:28:21|48528.71
17:28:22|48517.92
17:28:23|48525.14
17:28:24|48525.14
17:28:25|48522.85
17:28:26|48522.85
17:28:27|48517.84
17:28:28|48511.51
17:28:29|48517.83
17:28:30|48517.83
17:28:31|48506.73
17:28:32|48502.23
17:28:33|48518.89
17:28:34|48514.62
17:28:36|48500.
17:28:36|48499.99
17:28:38|48500.
17:28:39|48501.68
17:28:39|48492.75
17:28:40|48501.4
17:28:41|48501.4
17:28:43|48488.92
17:28:44|48496.
17:28:44|48505.68
17:28:46|48502.84
17:28:46|48513.98
17:28:48|48517.28
17:28:49|48517.28
17:28:50|48517.28
17:28:51|48517.29
17:28:52|48516.94
17:28:53|48517.78
17:28:54|48519.71
17:28:55|48519.71
17:28:56|48524.
17:28:57|48519.68
17:28:58|48517.49
17:28:59|48519.93
17:29:00|48538.75
17:29:02|48547.38
17:29:03|48550.36
17:29:03|48550.35
17:29:05|48557.39
17:29:06|48568.73
17:29:07|48562.42
17:29:08|48562.41
17:29:09|48562.42
17:29:10|48556.78
17:29:11|48561.38
17:29:12|48556.78
17:29:13|48556.78
17:29:14|48556.77
17:29:15|48556.77
17:29:16|48556.77
17:29:17|48547.38
17:29:18|48533.54
17:29:19|48533.53
17:29:20|48533.53
17:29:21|48534.56
17:29:22|48534.59
17:29:23|48528.
17:29:24|48525.01
17:29:25|48530.02
17:29:26|48536.87
17:29:27|48543.27
17:29:28|48527.39
17:29:30|48533.68
17:29:30|48533.67
17:29:31|48532.81
17:29:32|48526.47
17:29:33|48523.77
17:29:34|48523.78
17:29:35|48532.34
17:29:36|48532.34
17:29:37|48532.31
17:29:38|48524.75
17:29:39|48524.75
17:29:40|48533.67
17:29:41|48539.99
17:29:42|48535.91
17:29:43|48539.72
17:29:44|48549.
17:29:45|48549.
17:29:46|48555.37
17:29:47|48550.14
17:29:48|48549.
17:29:49|48536.72
17:29:50|48558.79
17:29:51|48561.81
17:29:52|48554.02
17:29:53|48548.85
17:29:54|48552.14
17:29:55|48553.27
17:29:56|48553.27
17:29:57|48558.72
17:29:58|48546.76
17:29:59|48544.85
17:30:01|48550.77
17:30:02|48547.39
17:30:03|48547.38
17:30:04|48547.39
17:30:05|48547.39
17:30:06|48559.
17:30:07|48559.66
17:30:08|48567.58
17:30:09|48585.59
17:30:10|48574.35
17:30:11|48573.73
17:30:12|48572.91
17:30:13|48572.91
17:30:14|48572.9
17:30:15|48587.7
17:30:16|48587.7
17:30:17|48587.7
17:30:18|48598.99
17:30:19|48588.74
17:30:20|48588.75
17:30:21|48588.74
17:30:22|48588.74
17:30:23|48588.74
17:30:24|48598.11
17:30:25|48598.11
17:30:26|48599.99
17:30:27|48609.99
17:30:28|48609.99
17:30:29|48610.
17:30:30|48610.73
17:30:31|48623.96
17:30:32|48622.23
17:30:33|48618.33
17:30:34|48614.61
17:30:35|48621.25
17:30:36|48610.
17:30:37|48609.99
17:30:38|48609.99
17:30:39|48609.96
17:30:40|48610.
17:30:41|48609.99
17:30:42|48609.99
17:30:43|48609.99
17:30:44|48592.68
17:30:45|48591.64
17:30:46|48594.96
17:30:47|48595.49
17:30:48|48598.22
17:30:49|48598.23
17:30:50|48598.23
17:30:51|48598.22
17:30:52|48619.99
17:30:53|48619.99
17:30:54|48634.99
17:30:55|48642.22
17:30:56|48661.62
17:30:57|48661.86
17:30:58|48656.9
17:30:59|48655.07
17:31:00|48663.04
17:31:01|48655.3
17:31:03|48689.06
17:31:04|48686.64
17:31:05|48672.88
17:31:06|48697.12
17:31:07|48684.22
17:31:08|48679.08
17:31:08|48684.47
17:31:10|48685.98
17:31:11|48684.48
17:31:11|48667.01
17:31:13|48660.47
17:31:14|48670.21
17:31:15|48660.08
17:31:16|48660.07
17:31:17|48660.08
17:31:18|48662.77
17:31:18|48668.38
17:31:20|48661.93
17:31:21|48655.
17:31:22|48652.
17:31:23|48646.3
17:31:24|48639.48
17:31:25|48640.52
17:31:26|48638.53
17:31:27|48650.9
17:31:28|48649.01
17:31:29|48643.
17:31:30|48649.86
17:31:31|48652.93
17:31:32|48646.31
17:31:33|48706.
17:31:34|48712.73
17:31:35|48726.71
17:31:35|48725.49
17:31:37|48750.
17:31:37|48736.17
17:31:39|48725.86
17:31:40|48736.17
17:31:41|48746.76
17:31:42|48752.79
17:31:43|48759.7
17:31:44|48738.57
17:31:45|48738.56
17:31:45|48731.74
17:31:47|48757.31
17:31:47|48747.11
17:31:49|48756.58
17:31:50|48759.95
17:31:50|48751.92
17:31:52|48751.93
17:31:53|48751.93
17:31:53|48746.12
17:31:55|48737.
17:31:56|48714.21
17:31:57|48726.37
17:31:58|48726.8
17:31:59|48723.55
17:32:00|48731.22
17:32:01|48722.8
17:32:02|48722.8
17:32:04|48706.2
17:32:04|48707.99
17:32:06|48708.66
17:32:07|48709.64
17:32:08|48709.65
17:32:09|48709.65
17:32:10|48713.35
17:32:12|48735.93
17:32:12|48730.01
17:32:13|48726.71
17:32:14|48730.99
17:32:15|48730.28
17:32:16|48730.28
17:32:17|48730.28
17:32:18|48730.28
17:32:19|48741.72
17:32:20|48771.07
17:32:21|48794.73
17:32:22|48776.
17:32:23|48776.01
17:32:24|48776.51
17:32:25|48761.52
17:32:26|48776.01
17:32:27|48784.99
17:32:28|48792.81
17:32:29|48787.37
17:32:30|48794.
17:32:31|48813.54
17:32:32|48806.62
17:32:33|48813.36
17:32:34|48814.18
17:32:35|48799.46
17:32:36|48807.13
17:32:37|48810.81
17:32:38|48813.7
17:32:39|48800.
17:32:40|48804.32
17:32:41|48833.33
17:32:42|48847.59
17:32:43|48835.31
17:32:44|48839.29
17:32:45|48848.99
17:32:46|48869.77
17:32:47|48882.
17:32:48|48860.15
17:32:49|48880.99
17:32:50|48884.32
17:32:51|48865.36
17:32:52|48871.8
17:32:53|48860.31
17:32:54|48865.49
17:32:55|48886.59
17:32:56|48880.85
17:32:57|48865.09
17:32:58|48883.29
17:32:59|48880.6
17:33:00|48860.31
17:33:01|48871.
17:33:02|48859.04
17:33:04|48868.31
17:33:05|48871.99
17:33:06|48875.84
17:33:08|48865.5
17:33:08|48860.31
17:33:09|48850.
17:33:11|48856.17
17:33:12|48847.
17:33:13|48855.75
17:33:13|48844.01
17:33:14|48835.88
17:33:15|48809.11
17:33:16|48821.89
17:33:17|48831.57
17:33:18|48821.
17:33:19|48804.84
17:33:20|48808.54
17:33:22|48806.03
17:33:22|48800.
17:33:24|48808.78
17:33:25|48821.
17:33:25|48821.01
17:33:26|48816.
17:33:28|48816.03
17:33:29|48813.34
17:33:29|48812.73
17:33:30|48812.72
17:33:32|48789.55
17:33:33|48782.51
17:33:34|48775.99
17:33:35|48756.43
17:33:36|48777.19
17:33:36|48767.89
17:33:37|48767.89
17:33:39|48767.66
17:33:40|48750.
17:33:41|48749.99
17:33:42|48750.
17:33:43|48765.99
17:33:44|48773.9
17:33:45|48780.84
17:33:45|48773.76
17:33:47|48784.23
17:33:48|48781.5
17:33:49|48780.14
17:33:49|48772.01
17:33:51|48776.8
17:33:51|48779.57
17:33:53|48777.72
17:33:54|48767.38
17:33:55|48763.32
17:33:56|48763.32
17:33:57|48750.28
17:33:58|48754.03
17:33:59|48760.88
17:34:00|48758.02
17:34:01|48771.55
17:34:02|48783.39
17:34:03|48783.39
17:34:05|48781.43
17:34:05|48777.32
17:34:07|48784.48
17:34:08|48784.49
17:34:09|48773.03
17:34:09|48771.78
17:34:11|48771.74
17:34:12|48771.99
17:34:13|48763.01
17:34:14|48769.67
17:34:15|48768.06
17:34:16|48757.03
17:34:17|48768.06
17:34:18|48777.32
17:34:19|48778.19
17:34:20|48787.01
17:34:21|48787.32
17:34:22|48787.36
17:34:23|48806.87
17:34:24|48832.96
17:34:25|48837.13
17:34:26|48828.34
17:34:27|48819.14
17:34:28|48811.87
17:34:29|48803.01
17:34:30|48798.85
17:34:31|48805.39
17:34:32|48810.88
17:34:33|48803.83
17:34:34|48803.83
17:34:35|48825.29
17:34:36|48837.11
17:34:37|48837.11
17:34:38|48809.47
17:34:39|48818.87
17:34:40|48819.71
17:34:41|48818.89
17:34:42|48811.92
17:34:43|48818.88
17:34:44|48820.23
17:34:45|48822.67
17:34:46|48812.67
17:34:47|48826.55
17:34:48|48826.56
17:34:49|48849.99
17:34:50|48832.01
17:34:51|48830.75
17:34:52|48822.
17:34:53|48827.58
17:34:54|48824.2
17:34:55|48829.02
17:34:56|48837.82
17:34:57|48824.
17:34:58|48829.59
17:34:59|48832.44
17:35:00|48836.84
17:35:01|48834.65
17:35:02|48827.18
17:35:03|48844.26
17:35:04|48844.28
17:35:06|48830.
17:35:07|48835.44
17:35:08|48823.01
17:35:08|48823.07
17:35:10|48824.99
17:35:11|48829.46
17:35:12|48827.6
17:35:13|48825.85
17:35:13|48825.86
17:35:15|48828.04
17:35:15|48830.48
17:35:17|48831.71
17:35:18|48831.71
17:35:19|48831.72
17:35:20|48824.98
17:35:21|48817.01
17:35:22|48813.34
17:35:22|48805.78
17:35:24|48805.78
17:35:25|48800.
17:35:26|48797.06
17:35:27|48790.01
17:35:28|48790.86
17:35:29|48799.98
17:35:30|48799.97
17:35:31|48813.95
17:35:31|48814.09
17:35:33|48814.09
17:35:34|48814.09
17:35:35|48814.84
17:35:36|48819.67
17:35:37|48829.93
17:35:38|48830.7
17:35:39|48820.45
17:35:40|48829.94
17:35:41|48832.58
17:35:42|48823.68
17:35:43|48830.12
17:35:44|48825.06
17:35:45|48823.22
17:35:46|48842.01
17:35:47|48839.18
17:35:48|48829.82
17:35:49|48834.09
17:35:50|48838.78
17:35:51|48839.23
17:35:52|48839.22
17:35:53|48833.01
17:35:54|48831.
17:35:55|48838.09
17:35:56|48823.67
17:35:57|48825.78
17:35:58|48829.22
17:35:59|48829.22
17:36:00|48829.22
17:36:01|48829.22
17:36:02|48847.77
17:36:03|48841.19
17:36:04|48848.65
17:36:06|48848.65
17:36:07|48864.98
17:36:08|48873.29
17:36:10|48868.91
17:36:10|48873.3
17:36:11|48871.21
17:36:13|48862.86
17:36:14|48869.02
17:36:14|48866.45
17:36:16|48868.52
17:36:17|48870.65
17:36:18|48900.5
17:36:19|48878.03
17:36:19|48869.
17:36:21|48865.
17:36:21|48851.01
17:36:22|48875.5
17:36:23|48881.8
17:36:24|48864.85
17:36:25|48859.02
17:36:26|48872.37
17:36:28|48882.32
17:36:29|48875.97
17:36:30|48865.
17:36:31|48868.12
17:36:31|48861.1
17:36:33|48859.
17:36:33|48857.93
17:36:34|48868.12
17:36:35|48857.57
17:36:36|48859.09
17:36:37|48859.1
17:36:38|48864.26
17:36:39|48866.54
17:36:41|48865.64
17:36:41|48868.2
17:36:42|48868.2
17:36:43|48870.22
17:36:44|48868.52
17:36:45|48869.76
17:36:46|48869.42
17:36:48|48872.29
17:36:48|48881.84
17:36:49|48879.44
17:36:50|48885.59
17:36:52|48868.53
17:36:52|48866.51
17:36:53|48872.75
17:36:54|48879.15
17:36:55|48897.56
17:36:57|48897.56
17:36:57|48897.57
17:36:58|48897.57
17:36:59|48908.56
17:37:00|48889.87
17:37:02|48907.24
17:37:02|48915.44
17:37:03|48908.33
17:37:05|48930.
17:37:06|48955.98
17:37:07|48945.22
17:37:08|48917.06
17:37:09|48925.4
17:37:10|48945.76
17:37:11|48952.39
17:37:12|48960.62
17:37:13|48942.92
17:37:14|48959.66
17:37:15|48950.8
17:37:16|48949.06
17:37:17|48934.
17:37:18|48954.12
17:37:19|48959.66
17:37:20|48961.02
17:37:21|48959.76
17:37:22|48959.75
17:37:23|48941.18
17:37:24|48954.18
17:37:25|48957.68
17:37:26|48959.75
17:37:27|48959.74
17:37:28|48964.79
17:37:29|48961.03
17:37:30|48963.88
17:37:31|48967.69
17:37:32|48979.99
17:37:33|48996.09
17:37:34|48981.7
17:37:35|48995.14
17:37:36|48999.8
17:37:37|49000.
17:37:38|48999.99
17:37:39|49000.
17:37:40|48992.39
17:37:41|48992.01
17:37:42|48983.01
17:37:43|48981.68
17:37:45|48992.84
17:37:45|48997.73
17:37:46|48999.97
17:37:47|49000.
17:37:48|48996.5
17:37:49|48990.
17:37:50|48973.82
17:37:51|48975.4
17:37:52|48959.78
17:37:53|48963.99
17:37:54|48957.92
17:37:55|48978.99
17:37:56|48969.
17:37:57|48955.96
17:37:58|48965.92
17:37:59|48963.32
17:38:00|48970.22
17:38:01|48953.01
17:38:02|48927.
17:38:03|48936.01
17:38:04|48911.6
17:38:06|48918.52
17:38:07|48928.1
17:38:08|48939.45
17:38:10|48934.69
17:38:10|48937.53
17:38:12|48944.03
17:38:13|48961.01
17:38:14|48984.
17:38:15|49007.99
17:38:16|48980.61
17:38:17|48982.9
17:38:18|48997.
17:38:20|48993.66
17:38:20|48987.81
17:38:21|48992.44
17:38:22|49006.06
17:38:23|49001.84
17:38:24|48996.37
17:38:25|48998.36
17:38:26|48995.09
17:38:27|48995.1
17:38:28|48995.1
17:38:29|48982.9
17:38:30|48983.43
17:38:31|49001.8
17:38:32|49003.4
17:38:33|49006.07
17:38:34|49000.01
17:38:35|49000.
17:38:36|49004.65
17:38:37|49000.01
17:38:38|49005.98
17:38:39|48997.57
17:38:40|48999.99
17:38:41|49006.08
17:38:42|49006.07
17:38:43|49014.36
17:38:44|49015.86
17:38:45|49043.71
17:38:46|49050.99
17:38:47|49106.55
17:38:48|49102.77
17:38:49|49070.49
17:38:50|49040.85
17:38:51|49051.26
17:38:52|49102.45
17:38:53|49094.59
17:38:54|49081.64
17:38:55|49094.22
17:38:56|49083.57
17:38:57|49067.46
17:38:58|49077.17
17:38:59|49101.41
17:39:00|49097.64
17:39:01|49124.99
17:39:02|49141.99
17:39:03|49142.92
17:39:04|49139.04
17:39:05|49119.53
17:39:07|49132.
17:39:08|49132.59
17:39:09|49110.03
17:39:10|49095.01
17:39:11|49106.2
17:39:12|49082.72
17:39:13|49096.8
17:39:14|49101.34
17:39:15|49050.
17:39:16|49071.9
17:39:17|49062.12
17:39:18|49077.
17:39:19|49062.12
17:39:20|49062.89
17:39:21|49065.74
17:39:22|49083.
17:39:23|49094.4
17:39:24|49082.
17:39:25|49092.08
17:39:26|49107.36
17:39:28|49082.01
17:39:28|49079.
17:39:29|49110.27
17:39:30|49096.09
17:39:31|49099.99
17:39:32|49105.05
17:39:33|49116.72
17:39:34|49106.26
17:39:35|49109.7
17:39:36|49105.
17:39:37|49121.36
17:39:38|49092.4
17:39:39|49103.7
17:39:40|49103.7
17:39:41|49104.44
17:39:42|49092.
17:39:43|49089.55
17:39:44|49087.31
17:39:45|49079.
17:39:46|49069.8
17:39:47|49069.8
17:39:48|49069.81
17:39:49|49073.6
17:39:50|49073.59
17:39:51|49067.62
17:39:52|49056.64
17:39:53|49061.33
17:39:54|49057.64
17:39:55|49062.86
17:39:56|49043.57
17:39:57|49050.54
17:39:58|49025.46
17:39:59|49024.94
17:40:00|49036.86
17:40:01|49027.72
17:40:02|49013.03
17:40:03|49021.47
17:40:04|49012.61
17:40:05|49005.04
17:40:07|48984.73
17:40:07|48992.99
17:40:08|48979.04
17:40:10|49008.6
17:40:11|49008.57
17:40:12|48997.8
17:40:13|48999.17
17:40:14|49019.72
17:40:15|49005.16
17:40:16|49019.
17:40:17|49019.99
17:40:18|49024.4
17:40:19|49027.98
17:40:20|49032.99
17:40:21|49025.65
17:40:22|49020.54
17:40:23|49011.51
17:40:24|49017.85
17:40:25|49008.58
17:40:27|49005.47
17:40:27|49000.
17:40:28|48991.27
17:40:29|48990.91
17:40:30|48999.99
17:40:31|48987.31
17:40:32|48990.94
17:40:33|48990.95
17:40:34|48999.36
17:40:35|49005.01
17:40:36|49000.01
17:40:37|49000.
17:40:38|49000.
17:40:39|49000.01
17:40:40|49003.62
17:40:41|49000.
17:40:42|48994.11
17:40:43|48994.12
17:40:44|48989.54
17:40:45|48989.56
17:40:46|48994.12
17:40:47|48994.12
17:40:48|48994.12
17:40:49|48999.99
17:40:50|49010.99
17:40:52|49015.99
17:40:52|49015.98
17:40:53|49015.98
17:40:54|49019.12
17:40:55|49021.66
17:40:56|49021.66
17:40:57|49016.39
17:40:58|49003.
17:41:00|49000.
17:41:01|48994.12
17:41:01|49000.
17:41:03|48994.12
17:41:04|48994.12
17:41:04|48994.13
17:41:05|49002.63
17:41:07|49002.64
17:41:08|49003.63
17:41:09|49000.
17:41:10|49004.42
17:41:11|49000.86
17:41:12|49003.49
17:41:13|49013.96
17:41:14|49009.55
17:41:15|49010.58
17:41:16|49010.
17:41:17|49021.99
17:41:19|49022.16
17:41:19|49021.54
17:41:20|49015.5
17:41:21|49018.99
17:41:22|49010.34
17:41:23|49019.
17:41:24|49021.98
17:41:25|49019.89
17:41:26|49021.35
17:41:27|49021.34
17:41:28|49014.31
17:41:29|49013.16
17:41:30|49005.25
17:41:31|49005.25
17:41:32|49005.31
17:41:33|49005.24
17:41:34|49013.23
17:41:35|49013.21
17:41:36|49006.45
17:41:37|49006.45
17:41:38|49008.47
17:41:39|49008.48
17:41:40|49008.48
17:41:41|49008.47
17:41:42|49005.26
17:41:43|49005.25
17:41:44|49005.26
17:41:45|49005.25
17:41:46|49005.26
17:41:47|49005.25
17:41:48|49005.25
17:41:49|49005.26
17:41:50|49005.26
17:41:51|49005.25
17:41:52|49005.25
17:41:53|49021.65
17:41:54|49033.12
17:41:55|49033.13
17:41:56|49033.13
17:41:57|49027.05
17:41:58|49027.05
17:41:59|49027.04
17:42:00|49022.43
17:42:02|49017.72
17:42:02|49022.46
17:42:04|49025.87
17:42:04|49035.08
17:42:05|49049.46
17:42:06|49049.46
17:42:08|49044.57
17:42:09|49049.46
17:42:11|49049.46
17:42:11|49049.46
17:42:12|49049.99
17:42:13|49043.01
17:42:14|49041.9
17:42:15|49041.9
17:42:16|49043.48
17:42:17|49043.47
17:42:18|49043.48
17:42:19|49043.51
17:42:20|49047.48
17:42:21|49046.11
17:42:22|49046.11
17:42:23|49044.6
17:42:24|49035.
17:42:25|49025.35
17:42:26|49021.28
17:42:27|49020.59
17:42:28|49021.18
17:42:29|49005.27
17:42:30|49002.7
17:42:31|49000.
17:42:32|49002.75
17:42:33|49000.
17:42:34|49000.01
17:42:35|49000.01
17:42:36|49000.
17:42:37|49000.
17:42:38|49000.02
17:42:39|49002.77
17:42:40|49002.77
17:42:41|49000.02
17:42:42|49002.76
17:42:43|49002.75
17:42:44|49002.74
17:42:45|49002.76
17:42:46|49005.57
17:42:47|49002.81
17:42:48|49000.01
17:42:49|49000.01
17:42:50|49009.65
17:42:51|49009.67
17:42:52|49017.06
17:42:53|49009.7
17:42:54|49018.21
17:42:55|49006.
17:42:56|49006.01
17:42:57|49003.21
17:42:58|49003.71
17:42:59|49004.87
17:43:00|49011.
17:43:01|49003.61
17:43:02|49001.82
17:43:03|49001.81
17:43:04|49001.81
17:43:05|49000.01
17:43:06|49000.01
17:43:08|49000.
17:43:10|48986.17
17:43:11|48992.64
17:43:12|48992.63
17:43:13|48992.63
17:43:14|48992.63
17:43:14|48992.63
17:43:16|48988.85
17:43:17|48988.85
17:43:18|48980.78
17:43:19|48981.
17:43:20|48977.31
17:43:21|48961.39
17:43:22|48954.
17:43:23|48952.05
17:43:24|48970.93
17:43:25|48953.39
17:43:25|48960.18
17:43:27|48954.82
17:43:27|48939.8
17:43:29|48947.14
17:43:30|48947.11
17:43:31|48947.12
17:43:32|48947.14
17:43:33|48940.03
17:43:34|48944.07
17:43:34|48940.14
17:43:36|48944.99
17:43:37|48943.12
17:43:38|48943.12
17:43:38|48977.15
17:43:40|48977.16
17:43:41|48978.41
17:43:42|48977.16
17:43:42|48977.15
17:43:44|48977.14
17:43:45|48977.17
17:43:46|48977.18
17:43:46|48977.19
17:43:48|48977.18
17:43:49|48977.15
17:43:50|48977.16
17:43:51|48987.98
17:43:52|48988.
17:43:53|48988.
17:43:54|48987.99
17:43:55|48970.02
17:43:56|48977.85
17:43:57|48972.09
17:43:58|48970.01
17:43:59|48970.01
17:44:00|48959.2
17:44:01|48955.85
17:44:02|48955.28
17:44:03|48955.28
17:44:04|48955.29
17:44:05|48964.9
17:44:06|48964.9
17:44:07|48964.89
17:44:08|48974.66
17:44:09|48974.66
17:44:11|48962.61
17:44:12|48955.29
17:44:13|48955.28
17:44:14|48955.29
17:44:15|48955.25
17:44:16|48950.82
17:44:16|48955.25
17:44:18|48948.01
17:44:18|48953.4
17:44:19|48959.25
17:44:21|48956.31
17:44:21|48954.55
17:44:23|48956.3
17:44:24|48950.02
17:44:25|48950.01
17:44:25|48930.4
17:44:27|48918.82
17:44:28|48917.78
17:44:28|48935.
17:44:30|48931.23
17:44:31|48928.01
17:44:31|48921.92
17:44:33|48934.27
17:44:34|48919.18
17:44:35|48926.7
17:44:36|48916.23
17:44:37|48906.87
17:44:38|48895.33
17:44:38|48887.01
17:44:39|48889.9
17:44:41|48889.95
17:44:42|48883.64
17:44:43|48890.95
17:44:44|48877.88
17:44:45|48888.33
17:44:45|48892.
17:44:46|48888.63
17:44:47|48883.88
17:44:49|48883.84
17:44:50|48877.51
17:44:51|48862.15
17:44:52|48864.59
17:44:52|48878.99
17:44:54|48877.47
17:44:55|48876.46
17:44:56|48870.59
17:44:57|48876.47
17:44:58|48868.16
17:44:59|48875.18
17:45:00|48853.
17:45:01|48850.11
17:45:01|48880.08
17:45:03|48880.09
17:45:03|48888.
17:45:05|48887.99
17:45:06|48887.99
17:45:07|48887.99
17:45:07|48888.
17:45:08|48888.
17:45:10|48890.8
17:45:12|48890.8
17:45:12|48895.78
17:45:14|48893.35
17:45:15|48896.82
17:45:16|48905.
17:45:17|48916.23
17:45:18|48935.28
17:45:19|48936.59
17:45:20|48928.43
17:45:21|48916.1
17:45:21|48922.07
17:45:23|48916.1
17:45:24|48925.18
17:45:26|48909.08
17:45:26|48900.
17:45:27|48894.36
17:45:28|48883.71
17:45:29|48891.83
17:45:30|48894.35
17:45:31|48898.36
17:45:32|48909.25
17:45:33|48911.09
17:45:34|48911.09
17:45:35|48907.27
17:45:36|48914.12
17:45:37|48909.1
17:45:38|48911.19
17:45:39|48910.71
17:45:40|48910.71
17:45:41|48910.7
17:45:42|48911.07
17:45:43|48911.08
17:45:49|48911.07
17:45:50|48920.
17:45:51|48926.68
17:45:52|48929.02
17:45:54|48929.99
17:45:54|48932.86
17:45:55|48932.21
17:45:56|48932.2
17:45:57|48937.73
17:45:58|48934.97
17:45:59|48934.97
17:46:00|48934.97
17:46:01|48934.98
17:46:02|48932.22
17:46:03|48918.91
17:46:04|48915.21
17:46:05|48919.86
17:46:06|48919.41
17:46:07|48919.4
17:46:08|48950.01
17:46:10|48968.98
17:46:10|48962.59
17:46:12|48957.95
17:46:13|48957.94
17:46:14|48957.95
17:46:15|48959.94
17:46:16|48957.12
17:46:17|48959.94
17:46:18|48964.89
17:46:19|48971.08
17:46:20|48972.74
17:46:21|48972.78
17:46:22|48960.23
17:46:23|48964.93
17:46:24|48977.16
17:46:25|48972.36
17:46:26|48973.83
17:46:27|48971.49
17:46:28|48973.43
17:46:29|48981.83
17:46:30|48976.38
17:46:31|48976.38
17:46:32|48976.38
17:46:33|48965.26
17:46:34|48963.11
17:46:35|48955.52
17:46:36|48960.05
17:46:37|48958.4
17:46:38|48958.39
17:46:39|48963.35
17:46:40|48963.36
17:46:41|48959.38
17:46:42|48961.26
17:46:43|48958.47
17:46:44|48961.8
17:46:45|48961.81
17:46:46|48958.47
17:46:47|48946.49
17:46:48|48932.22
17:46:49|48920.
17:46:50|48936.58
17:46:51|48925.51
17:46:52|48946.04
17:46:53|48937.96
17:46:54|48933.61
17:46:55|48933.62
17:46:56|48921.36
17:46:57|48928.57
17:46:58|48928.57
17:46:59|48926.43
17:47:00|48928.58
17:47:01|48928.58
17:47:02|48928.56
17:47:03|48931.69
17:47:04|48925.75
17:47:05|48926.44
17:47:06|48930.61
17:47:07|48930.6
17:47:08|48925.51
17:47:09|48925.51
17:47:10|48920.56
17:47:11|48910.72
17:47:12|48933.51
17:47:13|48950.
17:47:14|48959.43
17:47:15|48953.89
17:47:16|48953.25
17:47:17|48953.26
17:47:18|48953.25
17:47:19|48950.
17:47:21|48950.01
17:47:21|48950.
17:47:23|48950.01
17:47:24|48953.24
17:47:25|48959.59
17:47:25|48961.83
17:47:27|48961.5
17:47:27|48957.47
17:47:29|48959.92
17:47:29|48963.12
17:47:30|48963.15
17:47:31|48965.96
17:47:33|48963.46
17:47:33|48963.94
17:47:34|48959.25
17:47:36|48963.58
17:47:37|48970.55
17:47:38|48966.1
17:47:38|48966.11
17:47:40|48966.11
17:47:41|48961.98
17:47:42|48955.34
17:47:43|48959.11
17:47:44|48963.05
17:47:45|48969.13
17:47:45|48960.87
17:47:47|48961.98
17:47:48|48963.79
17:47:54|48961.97
17:47:54|48961.97
17:47:55|48962.98
17:47:56|48961.99
17:47:57|48961.99
17:47:58|48963.
17:47:59|48967.91
17:48:00|48962.83
17:48:01|48962.85
17:48:02|48968.53
17:48:03|48969.39
17:48:04|48968.53
17:48:05|48968.54
17:48:06|48968.53
17:48:07|48968.53
17:48:08|48968.53
17:48:09|48968.53
17:48:10|48968.54
17:48:12|48960.
17:48:13|48960.
17:48:14|48955.57
17:48:15|48955.56
17:48:16|48957.03
17:48:17|48955.35
17:48:17|48950.83
17:48:19|48951.08
17:48:20|48954.28
17:48:21|48955.57
17:48:22|48955.57
17:48:23|48955.58
17:48:24|48955.58
17:48:25|48954.73
17:48:26|48954.73
17:48:27|48954.73
17:48:28|48954.74
17:48:29|48954.73
17:48:30|48954.73
17:48:32|48952.73
17:48:32|48955.58
17:48:34|48963.02
17:48:34|48956.74
17:48:35|48954.
17:48:37|48954.
17:48:37|48954.
17:48:39|48960.01
17:48:40|48960.01
17:48:41|48960.01
17:48:42|48960.
17:48:43|48960.
17:48:43|48960.
17:48:45|48960.
17:48:46|48960.
17:48:46|48960.
17:48:48|48960.01
17:48:49|48960.
17:48:50|48960.01
17:48:51|48959.09
17:48:52|48959.08
17:48:53|48955.51
17:48:54|48954.74
17:48:54|48954.77
17:48:56|48954.77
17:48:56|48935.
17:48:58|48935.
17:48:59|48935.
17:49:00|48935.01
17:49:01|48935.
17:49:02|48943.35
17:49:02|48943.35
17:49:04|48943.35
17:49:05|48941.49
17:49:05|48941.49
17:49:07|48941.48
17:49:08|48943.36
17:49:09|48959.07
17:49:10|48969.99
17:49:10|48969.99
17:49:12|48982.04
17:49:13|48982.04
17:49:14|48983.9
17:49:16|48982.05
17:49:16|48976.76
17:49:17|48965.7
17:49:18|48969.58
17:49:19|48961.24
17:49:20|48968.17
17:49:21|48969.62
17:49:22|48965.88
17:49:23|48965.88
17:49:24|48984.08
17:49:25|48982.05
17:49:26|48986.1
17:49:27|48988.
17:49:28|48987.99
17:49:29|48987.99
17:49:30|48987.99
17:49:31|48987.99
17:49:32|48987.99
17:49:33|48988.4
17:49:34|48989.99
17:49:35|48988.41
17:49:36|48998.
17:49:37|48995.75
17:49:38|48995.45
17:49:39|48998.
17:49:40|48995.45
17:49:41|48991.32
17:49:42|48999.84
17:49:43|48999.04
17:49:44|48999.03
17:49:45|48999.04
17:49:46|48999.04
17:49:47|48999.04
17:49:48|48999.03
17:49:49|48999.83
17:49:50|48999.83
17:49:51|48999.83
17:49:52|48999.84
17:49:53|48999.83
17:49:54|48999.83
17:49:55|48999.84
17:49:56|48999.86
17:49:57|48999.98
17:49:58|48999.98
17:49:59|48999.99
17:50:00|48999.99
17:50:01|49000.82
17:50:02|49000.31
17:50:03|49003.61
17:50:04|49003.61
17:50:05|49003.58
17:50:06|49007.4
17:50:07|49007.76
17:50:08|49022.46
17:50:09|49034.41
17:50:10|49027.52
17:50:11|49017.57
17:50:12|49017.77
17:50:13|49027.52
17:50:15|49030.17
17:50:16|49036.73
17:50:17|49029.2
17:50:17|49041.93
17:50:18|49044.63
17:50:19|49048.38
17:50:21|49049.45
17:50:22|49049.
17:50:22|49049.
17:50:23|49043.89
17:50:25|49037.5
17:50:26|49042.61
17:50:26|49034.12
17:50:27|49042.61
17:50:28|49039.45
17:50:30|49045.3
17:50:31|49052.48
17:50:31|49057.08
17:50:33|49057.65
17:50:33|49053.74
17:50:34|49053.78
17:50:36|49053.68
17:50:36|49067.24
17:50:38|49067.25
17:50:39|49067.25
17:50:40|49067.24
17:50:40|49069.8
17:50:41|49072.44
17:50:42|49082.99
17:50:44|49076.11
17:50:45|49080.99
17:50:45|49079.07
17:50:46|49078.38
17:50:48|49080.43
17:50:48|49076.07
17:50:49|49083.67
17:50:50|49086.41
17:50:51|49083.6
17:50:52|49083.
17:50:54|49089.79
17:50:54|49083.63
17:50:55|49083.63
17:50:56|49090.14
17:50:57|49090.
17:50:58|49094.76
17:50:59|49090.59
17:51:00|49095.52
17:51:01|49091.41
17:51:02|49097.98
17:51:03|49094.22
17:51:04|49095.68
17:51:06|49095.66
17:51:06|49111.96
17:51:08|49152.57
17:51:08|49155.
17:51:09|49141.47
17:51:11|49154.92
17:51:11|49154.91
17:51:12|49154.93
17:51:14|49127.32
17:51:15|49108.11
17:51:16|49113.46
17:51:17|49120.4
17:51:18|49129.47
17:51:19|49145.
17:51:20|49126.98
17:51:21|49107.7
17:51:22|49120.99
17:51:23|49127.31
17:51:24|49123.71
17:51:25|49123.71
17:51:26|49092.5
17:51:27|49110.
17:51:28|49116.56
17:51:29|49127.
17:51:30|49122.31
17:51:31|49131.78
17:51:32|49141.99
17:51:33|49146.22
17:51:34|49132.92
17:51:35|49136.95
17:51:36|49131.09
17:51:37|49129.47
17:51:38|49129.47
17:51:39|49135.72
17:51:40|49135.2
17:51:41|49135.89
17:51:42|49150.48
17:51:44|49150.01
17:51:45|49138.98
17:51:46|49133.26
17:51:46|49135.96
17:51:47|49133.63
17:51:48|49132.93
17:51:49|49139.01
17:51:50|49139.
17:51:51|49140.
17:51:53|49140.
17:51:54|49147.
17:51:55|49135.01
17:51:55|49136.01
17:51:56|49136.
17:51:57|49136.72
17:51:58|49122.78
17:52:00|49141.36
17:52:00|49145.
17:52:01|49141.45
17:52:02|49144.99
17:52:04|49159.96
17:52:04|49170.
17:52:05|49164.7
17:52:06|49156.16
17:52:07|49152.52
17:52:08|49150.37
17:52:09|49159.99
17:52:10|49158.11
17:52:11|49155.57
17:52:12|49161.99
17:52:13|49174.99
17:52:15|49191.11
17:52:16|49200.
17:52:17|49174.98
17:52:18|49176.67
17:52:19|49178.
17:52:20|49171.31
17:52:22|49162.05
17:52:22|49172.
17:52:24|49199.99
17:52:25|49197.53
17:52:25|49209.99
17:52:27|49202.37
17:52:28|49187.83
17:52:29|49184.78
17:52:30|49185.01
17:52:31|49200.
17:52:32|49190.11
17:52:33|49200.
17:52:34|49200.
17:52:35|49200.01
17:52:36|49203.69
17:52:36|49209.99
17:52:38|49220.
17:52:39|49258.
17:52:40|49277.76
17:52:41|49268.
17:52:42|49263.15
17:52:42|49276.49
17:52:44|49277.99
17:52:45|49349.99
17:52:46|49457.28
17:52:47|49419.39
17:52:48|49457.27
17:52:49|49448.39
17:52:49|49444.29
17:52:51|49366.86
17:52:52|49356.57
17:52:53|49351.66
17:52:54|49378.85
17:52:55|49413.99
17:52:56|49421.24
17:52:57|49397.18
17:52:58|49424.49
17:52:59|49411.08
17:53:00|49445.02
17:53:01|49408.69
17:53:02|49441.7
17:53:02|49399.6
17:53:03|49416.81
17:53:05|49418.71
17:53:06|49400.01
17:53:06|49390.89
17:53:07|49394.13
17:53:09|49384.7
17:53:10|49381.77
17:53:11|49358.1
17:53:12|49350.
17:53:13|49333.
17:53:14|49289.07
17:53:16|49274.05
17:53:16|49276.56
17:53:18|49276.08
17:53:18|49274.04
17:53:20|49280.96
17:53:20|49260.78
17:53:22|49253.84
17:53:22|49260.
17:53:24|49255.7
17:53:25|49279.43
17:53:26|49280.76
17:53:27|49306.01
17:53:28|49299.58
17:53:29|49267.99
17:53:30|49277.12
17:53:31|49268.91
17:53:32|49295.2
17:53:33|49275.83
17:53:34|49259.12
17:53:35|49285.
17:53:36|49271.
17:53:37|49277.59
17:53:38|49270.44
17:53:39|49286.46
17:53:40|49260.52
17:53:41|49260.53
17:53:42|49217.02
17:53:43|49242.
17:53:44|49242.02
17:53:45|49256.56
17:53:46|49242.01
17:53:47|49235.01
17:53:48|49246.74
17:53:49|49260.53
17:53:50|49247.73
17:53:51|49246.13
17:53:52|49246.08
17:53:53|49257.
17:53:54|49275.3
17:53:55|49275.3
17:53:56|49275.31
17:53:57|49289.
17:53:58|49322.63
17:53:59|49336.38
17:54:00|49356.27
17:54:01|49373.62
17:54:02|49361.91
17:54:03|49386.96
17:54:04|49415.64
17:54:05|49401.96
17:54:06|49380.19
17:54:07|49378.64
17:54:08|49387.
17:54:09|49387.
17:54:10|49376.58
17:54:11|49357.9
17:54:12|49361.2
17:54:13|49353.56
17:54:14|49354.33
17:54:16|49326.48
17:54:17|49299.66
17:54:18|49289.92
17:54:19|49288.75
17:54:20|49271.51
17:54:22|49271.51
17:54:22|49283.99
17:54:24|49280.47
17:54:24|49269.01
17:54:26|49250.02
17:54:27|49265.
17:54:27|49282.93
17:54:28|49273.05
17:54:29|49265.25
17:54:30|49260.42
17:54:31|49269.99
17:54:33|49264.66
17:54:33|49258.99
17:54:34|49260.
17:54:35|49250.02
17:54:36|49259.91
17:54:38|49249.11
17:54:39|49249.33
17:54:40|49265.46
17:54:41|49255.
17:54:42|49254.97
17:54:42|49250.03
17:54:44|49250.02
17:54:44|49249.32
17:54:46|49249.28
17:54:47|49269.98
17:54:48|49268.06
17:54:49|49270.25
17:54:50|49263.88
17:54:51|49260.37
17:54:52|49275.81
17:54:53|49288.74
17:54:54|49294.
17:54:54|49273.67
17:54:55|49262.08
17:54:58|49281.
17:54:58|49303.33
17:54:59|49310.04
17:55:00|49310.09
17:55:01|49311.4
17:55:02|49303.82
17:55:03|49315.67
17:55:04|49330.89
17:55:05|49339.97
17:55:06|49343.
17:55:07|49338.33
17:55:08|49356.81
17:55:09|49361.
17:55:10|49391.73
17:55:11|49393.99
17:55:12|49366.01
17:55:13|49370.01
17:55:14|49366.03
17:55:16|49356.81
17:55:17|49345.06
17:55:18|49361.19
17:55:19|49370.29
17:55:21|49388.81
17:55:21|49388.81
17:55:22|49378.68
17:55:23|49403.68
17:55:24|49399.23
17:55:25|49395.96
17:55:27|49419.63
17:55:27|49420.23
17:55:29|49439.04
17:55:30|49413.65
17:55:31|49432.93
17:55:31|49426.7
17:55:32|49417.
17:55:34|49409.01
17:55:35|49412.03
17:55:36|49421.91
17:55:37|49428.26
17:55:38|49443.99
17:55:39|49442.29
17:55:40|49435.9
17:55:41|49447.74
17:55:42|49445.02
17:55:42|49445.06
17:55:44|49464.26
17:55:44|49452.75
17:55:46|49474.
17:55:47|49472.92
17:55:48|49456.75
17:55:49|49433.54
17:55:50|49414.5
17:55:51|49439.61
17:55:52|49445.67
17:55:53|49440.26
17:55:54|49418.41
17:55:55|49398.05
17:55:56|49368.21
17:55:57|49368.22
17:55:58|49372.96
17:55:59|49391.25
17:56:00|49372.87
17:56:01|49382.35
17:56:02|49380.87
17:56:03|49386.94
17:56:04|49391.12
17:56:05|49391.04
17:56:06|49376.
17:56:07|49375.14
17:56:08|49375.14
17:56:09|49376.14
17:56:10|49364.87
17:56:11|49362.61
17:56:12|49362.61
17:56:13|49347.84
17:56:14|49343.64
17:56:15|49334.
17:56:16|49372.3
17:56:18|49412.
17:56:19|49434.04
17:56:20|49448.11
17:56:21|49449.99
17:56:22|49447.93
17:56:23|49440.03
17:56:25|49428.19
17:56:26|49442.95
17:56:27|49450.04
17:56:28|49417.65
17:56:29|49430.46
17:56:30|49418.
17:56:31|49418.01
17:56:32|49412.01
17:56:33|49416.58
17:56:34|49412.
17:56:35|49411.99
17:56:36|49408.63
17:56:37|49408.62
17:56:38|49418.08
17:56:39|49411.39
17:56:40|49404.55
17:56:41|49410.5
17:56:42|49406.7
17:56:43|49406.7
17:56:44|49417.93
17:56:46|49406.99
17:56:46|49393.46
17:56:47|49371.34
17:56:48|49379.92
17:56:49|49393.27
17:56:50|49379.91
17:56:51|49381.02
17:56:52|49388.39
17:56:53|49388.37
17:56:54|49411.99
17:56:56|49403.79
17:56:57|49388.
17:56:57|49388.96
17:56:58|49395.
17:57:00|49399.99
17:57:00|49395.58
17:57:02|49399.99
17:57:02|49406.86
17:57:03|49397.57
17:57:04|49402.82
17:57:06|49402.
17:57:06|49399.98
17:57:07|49383.39
17:57:08|49377.25
17:57:10|49390.84
17:57:10|49375.6
17:57:11|49388.36
17:57:12|49388.35
17:57:13|49385.21
17:57:14|49388.35
17:57:15|49393.99
17:57:17|49389.12
17:57:18|49393.99
17:57:20|49385.18
17:57:21|49388.6
17:57:22|49389.45
17:57:23|49399.94
17:57:24|49400.
17:57:25|49398.11
17:57:26|49396.88
17:57:27|49394.
17:57:28|49394.
17:57:29|49398.11
17:57:30|49398.11
17:57:31|49389.46
17:57:32|49389.5
17:57:33|49394.59
17:57:34|49394.
17:57:35|49387.91
17:57:36|49387.9
17:57:37|49388.02
17:57:38|49392.13
17:57:39|49395.62
17:57:40|49391.88
17:57:41|49392.13
17:57:42|49387.9
17:57:43|49387.91
17:57:44|49387.9
17:57:45|49390.54
17:57:46|49375.6
17:57:47|49368.65
17:57:48|49364.42
17:57:49|49360.26
17:57:50|49350.01
17:57:51|49346.4
17:57:52|49342.77
17:57:53|49351.2
17:57:54|49352.62
17:57:55|49346.2
17:57:56|49352.83
17:57:57|49342.71
17:57:58|49338.22
17:57:59|49333.41
17:58:00|49328.99
17:58:01|49319.31
17:58:02|49320.99
17:58:03|49320.37
17:58:04|49321.53
17:58:05|49318.23
17:58:06|49332.97
17:58:07|49335.38
17:58:08|49352.63
17:58:09|49346.71
17:58:10|49345.62
17:58:11|49343.89
17:58:12|49325.35
17:58:13|49342.32
17:58:14|49342.49
17:58:15|49355.99
17:58:16|49364.42
17:58:17|49350.17
17:58:19|49348.61
17:58:20|49353.82
17:58:21|49354.32
17:58:22|49354.3
17:58:23|49342.51
17:58:23|49342.51
17:58:25|49342.53
17:58:26|49334.62
17:58:27|49339.26
17:58:28|49342.73
17:58:29|49341.
17:58:30|49341.01
17:58:32|49346.04
17:58:32|49343.47
17:58:34|49338.81
17:58:35|49341.73
17:58:35|49342.53
17:58:36|49338.73
17:58:38|49345.94
17:58:38|49343.86
17:58:40|49343.87
17:58:41|49333.9
17:58:42|49332.04
17:58:43|49325.33
17:58:44|49306.91
17:58:45|49320.85
17:58:46|49312.98
17:58:47|49303.01
17:58:48|49311.03
17:58:49|49305.01
17:58:50|49305.02
17:58:50|49300.01
17:58:52|49320.84
17:58:52|49310.8
17:58:54|49310.79
17:58:55|49300.78
17:58:55|49291.08
17:58:57|49307.29
17:58:57|49290.01
17:58:59|49282.73
17:59:00|49298.
17:59:01|49291.34
17:59:02|49291.82
17:59:03|49292.02
17:59:04|49290.43
17:59:05|49281.49
17:59:05|49271.42
17:59:06|49276.47
17:59:08|49291.99
17:59:09|49293.99
17:59:10|49292.01
17:59:10|49292.01
17:59:11|49292.05
17:59:13|49304.56
17:59:13|49304.8
17:59:15|49311.51
17:59:16|49309.92
17:59:17|49307.76
17:59:18|49297.35
17:59:20|49309.95
17:59:21|49304.69
17:59:21|49293.98
17:59:23|49304.58
17:59:24|49304.59
17:59:26|49301.99
17:59:26|49303.61
17:59:27|49302.
17:59:28|49301.99
17:59:29|49304.61
17:59:30|49305.99
17:59:31|49305.17
17:59:32|49301.15
17:59:33|49301.14
17:59:34|49301.14
17:59:35|49301.14
17:59:36|49297.92
17:59:37|49278.2
17:59:38|49273.29
17:59:39|49274.1
17:59:40|49268.51
17:59:41|49267.8
17:59:42|49266.91
17:59:43|49266.91
17:59:44|49268.21
17:59:45|49262.16
17:59:46|49255.2
17:59:48|49276.99
17:59:49|49272.87
17:59:49|49253.3
17:59:50|49260.67
17:59:51|49253.29
17:59:53|49257.52
17:59:54|49271.
17:59:55|49277.39
17:59:56|49277.39
17:59:57|49277.34
17:59:58|49291.97
17:59:59|49293.89
18:00:00|49296.43
18:00:01|49301.27
18:00:02|49340.03
18:00:03|49350.18
18:00:04|49365.81
18:00:05|49367.49
18:00:06|49357.01
18:00:07|49373.91
18:00:08|49389.41
18:00:09|49374.
18:00:10|49374.18
18:00:11|49383.72
18:00:12|49379.37
18:00:13|49379.99
18:00:14|49400.
18:00:15|49412.99
18:00:16|49402.01
18:00:17|49409.56
18:00:18|49409.57
18:00:19|49416.76
18:00:21|49444.99
18:00:21|49450.
18:00:22|49454.35
18:00:24|49449.99
18:00:24|49450.97
18:00:25|49438.15
18:00:27|49446.
18:00:28|49431.14
18:00:28|49436.34
18:00:30|49434.7
18:00:30|49442.28
18:00:33|49431.7
18:00:33|49437.85
18:00:34|49437.86
18:00:35|49440.83
18:00:36|49440.81
18:00:37|49420.01
18:00:38|49415.51
18:00:39|49413.01
18:00:40|49379.31
18:00:41|49376.
18:00:42|49361.18
18:00:43|49361.2
18:00:44|49364.49
18:00:45|49364.5
18:00:46|49358.81
18:00:47|49358.77
18:00:48|49378.82
18:00:49|49390.99
18:00:50|49392.36
18:00:51|49386.34
18:00:53|49392.99
18:00:53|49397.64
18:00:54|49393.65
18:00:55|49394.16
18:00:56|49402.97
18:00:57|49393.01
18:00:58|49394.19
18:00:59|49400.2
18:01:00|49400.
18:01:01|49421.42
18:01:02|49402.98
18:01:03|49402.97
18:01:04|49394.17
18:01:05|49398.47
18:01:06|49403.76
18:01:07|49400.57
18:01:08|49402.98
18:01:09|49406.3
18:01:10|49401.47
18:01:11|49406.3
18:01:12|49393.78
18:01:13|49362.69
18:01:14|49380.03
18:01:15|49376.36
18:01:16|49362.7
18:01:17|49364.62
18:01:19|49370.23
18:01:20|49369.6
18:01:21|49363.08
18:01:22|49359.72
18:01:23|49377.04
18:01:24|49372.16
18:01:25|49373.47
18:01:26|49364.03
18:01:28|49365.6
18:01:29|49367.54
18:01:30|49358.01
18:01:30|49368.99
18:01:32|49379.99
18:01:32|49380.
18:01:34|49382.99
18:01:35|49379.78
18:01:36|49386.99
18:01:37|49400.
18:01:38|49405.32
18:01:39|49398.47
18:01:40|49398.46
18:01:41|49398.47
18:01:42|49395.65
18:01:43|49395.7
18:01:44|49395.71
18:01:45|49408.99
18:01:46|49409.03
18:01:47|49409.01
18:01:48|49407.56
18:01:49|49412.27
18:01:50|49410.56
18:01:51|49408.91
18:01:52|49412.38
18:01:53|49412.12
18:01:54|49402.02
18:01:55|49402.01
18:01:56|49385.78
18:01:57|49385.
18:01:58|49379.77
18:01:59|49379.77
18:02:00|49379.76
18:02:01|49385.79
18:02:02|49391.66
18:02:03|49395.71
18:02:04|49400.87
18:02:05|49395.71
18:02:06|49395.68
18:02:07|49393.15
18:02:08|49409.01
18:02:09|49408.
18:02:10|49392.43
18:02:11|49394.61
18:02:12|49393.77
18:02:13|49385.81
18:02:14|49379.03
18:02:15|49369.65
18:02:16|49357.2
18:02:17|49357.2
18:02:18|49353.88
18:02:20|49353.88
18:02:21|49353.88
18:02:22|49350.
18:02:23|49353.87
18:02:24|49345.05
18:02:25|49346.82
18:02:26|49345.74
18:02:27|49345.74
18:02:28|49345.74
18:02:29|49345.73
18:02:30|49345.74
18:02:31|49345.73
18:02:32|49340.41
18:02:33|49346.8
18:02:34|49359.83
18:02:35|49360.52
18:02:36|49359.8
18:02:38|49353.88
18:02:38|49345.73
18:02:39|49345.74
18:02:40|49345.73
18:02:41|49345.73
18:02:42|49345.73
18:02:43|49345.73
18:02:44|49345.73
18:02:45|49345.74
18:02:46|49348.94
18:02:47|49342.54
18:02:48|49326.17
18:02:49|49326.16
18:02:50|49332.4
18:02:51|49327.99
18:02:52|49322.4
18:02:53|49322.39
18:02:54|49322.4
18:02:56|49319.27
18:02:57|49319.81
18:02:58|49315.01
18:02:58|49315.01
18:03:00|49315.01
18:03:00|49303.65
18:03:01|49313.5
18:03:02|49313.11
18:03:03|49310.85
18:03:04|49310.84
18:03:05|49319.77
18:03:07|49303.
18:03:07|49300.02
18:03:09|49303.26
18:03:09|49304.55
18:03:10|49304.55
18:03:11|49300.01
18:03:12|49300.01
18:03:13|49308.97
18:03:14|49304.59
18:03:15|49310.6
18:03:16|49300.01
18:03:18|49300.01
18:03:18|49296.44
18:03:20|49308.98
18:03:22|49300.09
18:03:22|49303.46
18:03:24|49308.97
18:03:25|49304.19
18:03:26|49302.11
18:03:27|49305.4
18:03:29|49298.94
18:03:30|49298.93
18:03:30|49298.92
18:03:32|49298.9
18:03:32|49298.9
18:03:33|49297.21
18:03:34|49297.23
18:03:35|49297.24
18:03:37|49297.23
18:03:37|49288.71
18:03:38|49287.01
18:03:40|49282.12
18:03:41|49281.8
18:03:42|49278.21
18:03:43|49279.48
18:03:44|49273.59
18:03:44|49272.01
18:03:46|49270.83
18:03:47|49264.19
18:03:47|49261.76
18:03:48|49250.45
18:03:49|49250.05
18:03:50|49250.08
18:03:52|49254.81
18:03:52|49244.
18:03:53|49234.
18:03:55|49230.
18:03:56|49226.06
18:03:56|49218.56
18:03:57|49222.3
18:03:58|49209.
18:03:59|49206.39
18:04:00|49207.
18:04:01|49203.92
18:04:03|49191.68
18:04:03|49176.8
18:04:04|49149.9
18:04:05|49137.03
18:04:06|49126.7
18:04:07|49100.
18:04:08|49107.43
18:04:09|49150.72
18:04:11|49137.13
18:04:11|49138.52
18:04:13|49122.65
18:04:14|49127.99
18:04:15|49138.99
18:04:15|49140.19
18:04:17|49154.74
18:04:18|49152.03
18:04:18|49140.39
18:04:20|49136.
18:04:21|49137.44
18:04:22|49127.25
18:04:24|49123.33
18:04:24|49120.
18:04:26|49063.91
18:04:27|49082.04
18:04:28|49079.97
18:04:29|49061.81
18:04:29|49069.15
18:04:31|49099.9
18:04:32|49095.06
18:04:33|49100.93
18:04:34|49085.01
18:04:36|49105.
18:04:36|49125.15
18:04:38|49138.33
18:04:39|49134.99
18:04:40|49101.76
18:04:40|49098.44
18:04:42|49085.51
18:04:43|49090.76
18:04:44|49099.99
18:04:45|49100.
18:04:46|49099.02
18:04:47|49087.52
18:04:48|49087.52
18:04:49|49085.49
18:04:51|49080.04
18:04:51|49068.62
18:04:52|49062.33
18:04:53|49020.06
18:04:54|49026.52
18:04:55|49012.84
18:04:56|49028.99
18:04:58|49037.73
18:04:58|49028.25
18:04:59|49044.86
18:05:01|49058.65
18:05:01|49063.01
18:05:02|49062.88
18:05:03|49090.76
18:05:04|49098.81
18:05:06|49098.85
18:05:06|49098.58
18:05:07|49091.54
18:05:08|49099.99
18:05:10|49099.99
18:05:10|49117.
18:05:12|49118.13
18:05:13|49120.85
18:05:14|49108.01
18:05:14|49121.35
18:05:16|49139.99
18:05:17|49131.06
18:05:18|49133.27
18:05:18|49150.29
18:05:20|49162.79
18:05:22|49110.25
18:05:23|49116.68
18:05:24|49116.7
18:05:25|49132.99
18:05:26|49147.
18:05:27|49138.1
18:05:28|49138.72
18:05:29|49130.79
18:05:31|49119.56
18:05:31|49127.07
18:05:33|49131.96
18:05:33|49141.7
18:05:35|49126.99
18:05:35|49106.95
18:05:36|49116.42
18:05:38|49128.44
18:05:38|49139.86
18:05:40|49130.13
18:05:41|49130.12
18:05:42|49132.7
18:05:43|49138.3
18:05:44|49133.86
18:05:45|49141.66
18:05:46|49150.23
18:05:47|49167.06
18:05:48|49149.58
18:05:49|49138.46
18:05:49|49160.78
18:05:51|49138.46
18:05:52|49132.87
18:05:53|49131.28
18:05:54|49132.91
18:05:55|49129.65
18:05:56|49127.74
18:05:57|49122.44
18:05:58|49128.23
18:05:59|49141.66
18:06:00|49163.
18:06:01|49158.8
18:06:02|49160.62
18:06:03|49160.66
18:06:04|49161.94
18:06:06|49174.32
18:06:06|49172.49
18:06:07|49175.17
18:06:08|49168.88
18:06:10|49144.83
18:06:10|49151.46
18:06:11|49139.
18:06:12|49142.93
18:06:14|49150.38
18:06:15|49150.42
18:06:15|49160.1
18:06:16|49158.5
18:06:18|49161.77
18:06:19|49161.99
18:06:20|49170.
18:06:21|49176.17
18:06:22|49195.01
18:06:24|49182.
18:06:24|49187.17
18:06:25|49187.16
18:06:27|49192.5
18:06:28|49202.24
18:06:29|49201.92
18:06:29|49212.8
18:06:31|49201.2
18:06:32|49201.94
18:06:33|49201.18
18:06:34|49216.78
18:06:35|49216.77
18:06:36|49216.75
18:06:38|49241.99
18:06:38|49245.42
18:06:39|49253.93
18:06:40|49241.65
18:06:41|49261.71
18:06:42|49261.71
18:06:43|49254.59
18:06:44|49264.88
18:06:45|49257.55
18:06:46|49264.46
18:06:47|49260.81
18:06:48|49266.75
18:06:49|49264.42
18:06:50|49267.42
18:06:51|49260.3
18:06:52|49275.43
18:06:53|49275.32
18:06:54|49271.4
18:06:55|49277.54
18:06:56|49275.32
18:06:57|49280.93
18:06:58|49285.87
18:06:59|49275.35
18:07:00|49273.16
18:07:01|49254.
18:07:02|49255.92
18:07:03|49266.14
18:07:04|49253.55
18:07:05|49255.76
18:07:06|49258.56
18:07:07|49253.52
18:07:08|49241.86
18:07:09|49254.79
18:07:10|49253.08
18:07:11|49244.54
18:07:12|49240.21
18:07:13|49234.22
18:07:14|49231.37
18:07:15|49225.77
18:07:16|49224.4
18:07:17|49216.78
18:07:18|49206.
18:07:19|49195.93
18:07:21|49198.18
18:07:22|49211.58
18:07:23|49195.83
18:07:25|49197.93
18:07:25|49195.26
18:07:26|49195.26
18:07:28|49204.99
18:07:29|49210.65
18:07:30|49208.89
18:07:31|49208.88
18:07:32|49207.87
18:07:33|49202.96
18:07:34|49211.82
18:07:35|49212.
18:07:35|49209.53
18:07:37|49221.83
18:07:38|49225.19
18:07:39|49238.
18:07:40|49241.73
18:07:41|49241.73
18:07:42|49241.72
18:07:43|49244.53
18:07:44|49244.54
18:07:45|49244.54
18:07:46|49250.
18:07:47|49250.
18:07:48|49250.31
18:07:49|49247.92
18:07:50|49252.12
18:07:51|49247.16
18:07:52|49244.63
18:07:52|49227.46
18:07:53|49227.5
18:07:54|49218.36
18:07:55|49215.39
18:07:56|49226.91
18:07:58|49228.98
18:07:59|49237.
18:08:00|49244.
18:08:01|49244.39
18:08:02|49175.08
18:08:02|49171.06
18:08:04|49178.67
18:08:05|49172.11
18:08:05|49172.11
18:08:07|49177.67
18:08:08|49178.67
18:08:09|49195.38
18:08:10|49205.39
18:08:11|49205.4
18:08:12|49200.01
18:08:13|49185.54
18:08:14|49165.32
18:08:15|49163.99
18:08:16|49170.75
18:08:17|49171.
18:08:18|49173.94
18:08:19|49173.94
18:08:20|49173.93
18:08:21|49173.94
18:08:23|49170.75
18:08:24|49165.42
18:08:25|49163.13
18:08:27|49163.98
18:08:28|49169.47
18:08:29|49170.74
18:08:30|49183.
18:08:31|49182.99
18:08:32|49179.1
18:08:33|49190.
18:08:34|49193.98
18:08:35|49199.99
18:08:36|49195.99
18:08:37|49196.
18:08:38|49196.
18:08:39|49196.
18:08:40|49195.99
18:08:41|49192.69
18:08:42|49182.98
18:08:43|49184.39
18:08:44|49181.05
18:08:45|49178.37
18:08:46|49181.06
18:08:47|49181.05
18:08:48|49179.33
18:08:49|49176.9
18:08:50|49170.01
18:08:51|49160.62
18:08:52|49160.63
18:08:53|49165.77
18:08:54|49165.42
18:08:55|49175.23
18:08:56|49175.28
18:08:57|49175.22
18:08:58|49179.99
18:08:59|49184.38
18:09:00|49180.77
18:09:01|49182.3
18:09:02|49180.
18:09:03|49180.
18:09:04|49180.01
18:09:05|49175.19
18:09:06|49174.9
18:09:07|49168.51
18:09:08|49167.29
18:09:09|49168.91
18:09:10|49168.91
18:09:11|49168.9
18:09:12|49168.91
18:09:13|49168.9
18:09:14|49168.9
18:09:15|49168.91
18:09:16|49168.9
18:09:17|49164.34
18:09:18|49163.9
18:09:19|49164.34
18:09:20|49165.95
18:09:21|49168.56
18:09:22|49171.73
18:09:23|49175.17
18:09:24|49180.23
18:09:26|49180.22
18:09:27|49180.22
18:09:28|49188.99
18:09:29|49192.99
18:09:30|49195.99
18:09:30|49195.99
18:09:31|49195.99
18:09:33|49195.98
18:09:33|49214.09
18:09:34|49216.
18:09:36|49222.03
18:09:37|49225.28
18:09:37|49226.92
18:09:38|49226.91
18:09:39|49227.26
18:09:41|49207.44
18:09:41|49207.44
18:09:42|49207.45
18:09:44|49201.08
18:09:44|49213.86
18:09:45|49216.06
18:09:47|49225.27
18:09:47|49202.59
18:09:49|49202.59
18:09:49|49200.01
18:09:50|49198.26
18:09:51|49195.99
18:09:52|49196.01
18:09:53|49202.78
18:09:54|49207.02
18:09:55|49207.02
18:09:56|49207.02
18:09:57|49216.79
18:09:59|49216.79
18:09:59|49216.78
18:10:00|49231.
18:10:01|49224.31
18:10:02|49215.61
18:10:04|49214.69
18:10:04|49202.02
18:10:05|49195.98
18:10:06|49195.99
18:10:08|49197.1
18:10:09|49187.01
18:10:10|49187.01
18:10:10|49195.97
18:10:12|49188.27
18:10:13|49192.25
18:10:14|49195.34
18:10:15|49195.35
18:10:16|49199.3
18:10:17|49202.01
18:10:18|49213.72
18:10:19|49219.6
18:10:20|49222.99
18:10:21|49221.18
18:10:22|49216.26
18:10:23|49220.14
18:10:24|49220.15
18:10:25|49226.
18:10:27|49260.
18:10:28|49240.91
18:10:29|49257.38
18:10:29|49262.
18:10:30|49255.52
18:10:31|49252.06
18:10:33|49242.47
18:10:34|49242.47
18:10:35|49251.78
18:10:36|49252.96
18:10:36|49262.9
18:10:38|49256.29
18:10:39|49256.3
18:10:39|49256.29
18:10:40|49256.31
18:10:42|49258.6
18:10:42|49256.29
18:10:43|49258.44
18:10:44|49258.07
18:10:45|49258.75
18:10:46|49258.75
18:10:47|49258.24
18:10:49|49260.
18:10:49|49261.19
18:10:50|49269.47
18:10:51|49278.5
18:10:53|49275.18
18:10:54|49278.51
18:10:54|49274.21
18:10:55|49274.22
18:10:57|49282.27
18:10:57|49278.15
18:10:58|49289.34
18:10:59|49284.4
18:11:00|49260.
18:11:02|49260.01
18:11:02|49261.72
18:11:03|49261.72
18:11:05|49261.73
18:11:05|49252.68
18:11:06|49252.69
18:11:08|49251.35
18:11:09|49251.35
18:11:10|49256.83
18:11:11|49251.75
18:11:11|49250.03
18:11:12|49245.12
18:11:14|49239.01
18:11:15|49240.92
18:11:16|49240.07
18:11:16|49227.01
18:11:18|49223.
18:11:19|49223.
18:11:20|49228.6
18:11:21|49223.64
18:11:21|49226.58
18:11:23|49226.59
18:11:24|49226.59
18:11:26|49231.51
18:11:27|49238.13
18:11:28|49235.79
18:11:29|49242.86
18:11:30|49243.53
18:11:31|49242.33
18:11:32|49235.83
18:11:33|49239.58
18:11:34|49237.6
18:11:35|49232.54
18:11:37|49229.
18:11:38|49226.59
18:11:38|49226.58
18:11:39|49226.58
18:11:40|49222.27
18:11:42|49216.92
18:11:42|49214.43
18:11:43|49224.43
18:11:44|49222.93
18:11:46|49229.33
18:11:46|49223.25
18:11:48|49211.
18:11:48|49211.01
18:11:50|49224.42
18:11:51|49221.1
18:11:51|49219.17
18:11:53|49219.17
18:11:54|49219.17
18:11:54|49217.33
18:11:56|49218.03
18:11:57|49215.23
18:11:58|49219.18
18:11:59|49219.18
18:12:00|49219.18
18:12:01|49219.18
18:12:02|49219.18
18:12:03|49218.42
18:12:04|49212.41
18:12:05|49213.38
18:12:06|49212.14
18:12:07|49210.94
18:12:08|49206.38
18:12:09|49209.77
18:12:10|49210.93
18:12:11|49219.18
18:12:12|49223.24
18:12:13|49223.24
18:12:14|49223.25
18:12:15|49232.37
18:12:16|49232.37
18:12:17|49232.38
18:12:18|49232.39
18:12:19|49232.4
18:12:20|49232.39
18:12:21|49232.43
18:12:22|49232.43
18:12:23|49232.44
18:12:25|49232.37
18:12:25|49232.38
18:12:27|49241.26
18:12:28|49245.28
18:12:29|49222.
18:12:31|49235.78
18:12:31|49235.78
18:12:33|49217.34
18:12:34|49205.02
18:12:35|49205.01
18:12:35|49213.96
18:12:37|49212.57
18:12:38|49217.11
18:12:39|49217.06
18:12:39|49227.27
18:12:41|49227.28
18:12:42|49225.34
18:12:43|49225.35
18:12:44|49225.8
18:12:45|49228.9
18:12:46|49220.04
18:12:47|49223.79
18:12:48|49224.82
18:12:49|49223.8
18:12:50|49222.1
18:12:51|49219.41
18:12:52|49218.43
18:12:53|49218.42
18:12:54|49218.43
18:12:56|49207.
18:12:56|49207.
18:12:57|49207.
18:12:58|49183.3
18:12:59|49180.01
18:13:00|49186.29
18:13:01|49184.86
18:13:02|49190.23
18:13:03|49196.
18:13:04|49189.79
18:13:05|49189.78
18:13:06|49184.83
18:13:07|49182.36
18:13:08|49176.87
18:13:09|49176.87
18:13:10|49181.03
18:13:11|49176.91
18:13:13|49170.01
18:13:13|49159.93
18:13:14|49152.96
18:13:15|49164.
18:13:16|49161.79
18:13:18|49159.53
18:13:19|49159.53
18:13:19|49159.49
18:13:20|49162.19
18:13:21|49159.5
18:13:22|49155.17
18:13:23|49150.01
18:13:24|49150.
18:13:26|49150.
18:13:27|49150.01
18:13:29|49159.48
18:13:29|49159.49
18:13:30|49138.38
18:13:32|49136.44
18:13:32|49138.53
18:13:34|49143.99
18:13:39|49135.82
18:13:40|49137.48
18:13:41|49138.55
18:13:42|49138.55
18:13:44|49138.42
18:13:44|49141.93
18:13:45|49140.35
18:13:46|49139.05
18:13:47|49139.05
18:13:49|49121.34
18:13:50|49121.34
18:13:51|49121.34
18:13:51|49121.29
18:13:53|49121.28
18:13:54|49112.02
18:13:55|49112.01
18:13:56|49111.12
18:13:57|49112.23
18:13:58|49116.69
18:13:59|49126.73
18:14:00|49124.43
18:14:01|49124.43
18:14:02|49116.64
18:14:03|49116.67
18:14:04|49117.08
18:14:05|49121.46
18:14:06|49117.56
18:14:07|49117.55
18:14:08|49116.7
18:14:09|49111.01
18:14:10|49111.
18:14:11|49110.97
18:14:12|49110.97
18:14:13|49110.99
18:14:14|49132.47
18:14:15|49129.7
18:14:16|49129.7
18:14:17|49125.08
18:14:18|49138.56
18:14:19|49138.56
18:14:20|49148.
18:14:21|49150.
18:14:22|49150.01
18:14:23|49150.
18:14:25|49149.34
18:14:25|49144.5
18:14:27|49144.51
18:14:28|49151.51
18:14:29|49148.93
18:14:30|49148.92
18:14:31|49148.91
18:14:32|49148.7
18:14:33|49148.7
18:14:34|49167.7
18:14:35|49172.46
18:14:36|49167.61
18:14:38|49175.9
18:14:39|49184.83
18:14:40|49177.95
18:14:41|49176.49
18:14:42|49176.49
18:14:43|49176.49
18:14:44|49176.48
18:14:44|49162.77
18:14:45|49158.36
18:14:46|49158.35
18:14:48|49155.79
18:14:49|49157.32
18:14:50|49157.32
18:14:51|49154.71
18:14:52|49155.87
18:14:54|49140.56
18:14:54|49140.55
18:14:55|49140.55
18:14:56|49150.99
18:14:57|49146.56
18:14:58|49146.56
18:15:00|49142.02
18:15:00|49138.13
18:15:01|49142.02
18:15:02|49142.02
18:15:03|49146.69
18:15:04|49150.99
18:15:05|49170.43
18:15:07|49170.46
18:15:08|49177.36
18:15:08|49177.37
18:15:10|49171.89
18:15:10|49171.88
18:15:12|49171.88
18:15:12|49171.91
18:15:13|49178.99
18:15:15|49188.78
18:15:16|49189.53
18:15:17|49189.9
18:15:18|49189.89
18:15:18|49192.98
18:15:20|49192.97
18:15:21|49192.98
18:15:22|49199.99
18:15:22|49203.98
18:15:23|49199.15
18:15:25|49192.97
18:15:26|49192.98
18:15:27|49199.26
18:15:29|49199.15
18:15:29|49199.15
18:15:31|49205.76
18:15:32|49210.98
18:15:33|49210.98
18:15:34|49199.15
18:15:35|49188.01
18:15:36|49174.2
18:15:38|49175.74
18:15:38|49173.98
18:15:39|49173.98
18:15:40|49173.97
18:15:41|49173.98
18:15:42|49180.5
18:15:43|49180.51
18:15:44|49180.51
18:15:45|49192.2
18:15:46|49192.2
18:15:47|49192.2
18:15:48|49187.88
18:15:49|49187.87
18:15:50|49195.52
18:15:51|49199.15
18:15:52|49199.16
18:15:53|49199.16
18:15:54|49199.16
18:15:55|49199.16
18:15:56|49199.15
18:15:57|49194.92
18:15:58|49194.91
18:15:59|49210.17
18:16:00|49209.43
18:16:01|49203.91
18:16:03|49207.19
18:16:03|49207.18
18:16:04|49207.18
18:16:05|49207.18
18:16:06|49192.98
18:16:07|49180.52
18:16:09|49180.52
18:16:09|49180.52
18:16:16|49154.69
18:16:16|49154.68
18:16:17|49154.68
18:16:18|49154.69
18:16:19|49154.69
18:16:20|49154.7
18:16:21|49154.69
18:16:23|49161.07
18:16:24|49161.07
18:16:24|49164.39
18:16:25|49164.59
18:16:27|49166.85
18:16:27|49167.47
18:16:29|49177.47
18:16:31|49179.33
18:16:32|49180.55
18:16:33|49180.54
18:16:35|49157.17
18:16:36|49161.17
18:16:37|49161.05
18:16:38|49157.22
18:16:39|49158.22
18:16:40|49150.
18:16:41|49150.
18:16:42|49150.
18:16:43|49156.81
18:16:44|49150.02
18:16:45|49150.01
18:16:46|49150.
18:16:47|49149.99
18:16:48|49148.11
18:16:49|49148.11
18:16:50|49148.1
18:16:51|49148.1
18:16:52|49150.
18:16:53|49177.37
18:16:54|49170.4
18:16:55|49170.4
18:16:56|49170.4
18:16:57|49176.66
18:16:58|49174.34
18:16:59|49174.33
18:17:00|49188.62
18:17:01|49178.08
18:17:02|49150.01
18:17:03|49145.69
18:17:04|49152.36
18:17:05|49162.99
18:17:06|49162.99
18:17:07|49166.77
18:17:08|49166.77
18:17:09|49140.57
18:17:10|49146.4
18:17:11|49146.96
18:17:12|49146.96
18:17:13|49146.57
18:17:14|49146.56
18:17:15|49145.73
18:17:17|49140.55
18:17:17|49146.57
18:17:18|49145.64
18:17:19|49130.01
18:17:20|49140.05
18:17:21|49140.06
18:17:22|49138.25
18:17:23|49142.77
18:17:24|49130.53
18:17:25|49123.61
18:17:26|49130.07
18:17:27|49123.59
18:17:28|49137.69
18:17:30|49144.85
18:17:31|49144.85
18:17:32|49160.06
18:17:33|49160.06
18:17:34|49155.76
18:17:35|49155.77
18:17:36|49155.76
18:17:37|49155.76
18:17:38|49155.76
18:17:39|49155.42
18:17:40|49155.41
18:17:41|49155.4
18:17:42|49152.9
18:17:43|49155.76
18:17:44|49155.76
18:17:45|49152.93
18:17:47|49155.12
18:17:47|49169.68
18:17:48|49169.69
18:17:49|49170.75
18:17:50|49170.74
18:17:51|49166.22
18:17:52|49170.7
18:17:53|49175.93
18:17:54|49167.66
18:17:55|49167.67
18:17:56|49167.67
18:17:57|49169.67
18:17:58|49169.99
18:17:59|49167.8
18:18:00|49169.68
18:18:01|49171.92
18:18:03|49171.9
18:18:04|49171.93
18:18:04|49175.94
18:18:05|49175.94
18:18:07|49182.99
18:18:07|49181.2
18:18:08|49181.19
18:18:09|49181.19
18:18:10|49181.19
18:18:11|49181.19
18:18:12|49181.2
18:18:13|49181.19
18:18:14|49181.19
18:18:15|49184.85
18:18:16|49182.92
18:18:17|49172.24
18:18:18|49181.59
18:18:19|49180.61
18:18:20|49181.22
18:18:21|49187.91
18:18:22|49194.57
18:18:23|49194.57
18:18:24|49199.26
18:18:26|49200.
18:18:27|49194.59
18:18:27|49199.52
18:18:28|49199.52
18:18:30|49203.77
18:18:31|49204.04
18:18:32|49204.04
18:18:33|49204.05
18:18:34|49204.04
18:18:36|49204.52
18:18:36|49204.52
18:18:37|49156.79
18:18:38|49155.39
18:18:39|49165.79
18:18:40|49159.55
18:18:41|49160.25
18:18:42|49154.01
18:18:43|49153.01
18:18:44|49172.21
18:18:46|49164.18
18:18:47|49164.17
18:18:48|49164.17
18:18:48|49164.52
18:18:49|49158.02
18:18:50|49162.55
18:18:51|49160.25
18:18:52|49160.24
18:18:54|49157.35
18:18:55|49157.62
18:18:56|49157.36
18:18:56|49156.35
18:18:57|49158.02
18:18:59|49158.01
18:18:59|49153.72
18:19:01|49158.02
18:19:02|49153.74
18:19:03|49140.
18:19:03|49132.87
18:19:04|49132.87
18:19:05|49132.88
18:19:06|49135.98
18:19:07|49135.94
18:19:08|49134.45
18:19:10|49134.46
18:19:10|49134.45
18:19:12|49136.23
18:19:13|49142.18
18:19:13|49142.48
18:19:14|49158.01
18:19:15|49158.01
18:19:16|49148.
18:19:18|49146.9
18:19:18|49145.99
18:19:19|49146.
18:19:20|49138.01
18:19:21|49138.
18:19:22|49138.01
18:19:23|49137.98
18:19:24|49134.45
18:19:26|49132.89
18:19:26|49132.88
18:19:27|49132.88
18:19:28|49132.88
18:19:29|49132.89
18:19:31|49143.92
18:19:33|49143.91
18:19:34|49146.87
18:19:35|49145.56
18:19:36|49143.92
18:19:37|49141.1
18:19:38|49146.68
18:19:38|49145.07
18:19:40|49145.
18:19:41|49141.17
18:19:42|49140.43
18:19:43|49145.04
18:19:44|49145.13
18:19:45|49144.88
18:19:46|49151.58
18:19:47|49156.45
18:19:48|49156.44
18:19:49|49156.44
18:19:50|49156.46
18:19:51|49156.44
18:19:52|49156.51
18:19:53|49159.98
18:19:54|49164.14
18:19:55|49167.54
18:19:56|49174.
18:19:57|49173.99
18:19:59|49173.99
18:19:59|49174.
18:20:00|49173.99
18:20:01|49174.01
18:20:02|49174.01
18:20:04|49177.43
18:20:04|49177.43
18:20:06|49175.68
18:20:06|49180.89
18:20:07|49184.84
18:20:08|49189.
18:20:09|49199.04
18:20:11|49199.04
18:20:12|49199.99
18:20:13|49200.
18:20:15|49200.
18:20:15|49209.99
18:20:16|49195.34
18:20:17|49203.64
18:20:18|49214.41
18:20:19|49210.01
18:20:20|49216.31
18:20:21|49226.47
18:20:22|49231.13
18:20:23|49229.59
18:20:24|49231.54
18:20:25|49231.71
18:20:26|49235.77
18:20:27|49236.99
18:20:28|49240.64
18:20:29|49234.23
18:20:31|49228.64
18:20:32|49225.81
18:20:33|49221.13
18:20:34|49230.04
18:20:35|49234.
18:20:36|49234.
18:20:38|49244.37
18:20:39|49247.01
18:20:40|49228.64
18:20:41|49228.1
18:20:42|49206.99
18:20:43|49198.94
18:20:44|49198.94
18:20:45|49198.94
18:20:46|49198.95
18:20:47|49198.94
18:20:48|49198.94
18:20:49|49198.95
18:20:50|49205.66
18:20:51|49205.67
18:20:52|49205.66
18:20:53|49202.77
18:20:54|49198.99
18:20:55|49198.94
18:20:56|49196.12
18:20:57|49196.11
18:20:58|49192.6
18:20:59|49192.61
18:21:00|49192.61
18:21:01|49194.5
18:21:02|49194.5
18:21:03|49194.61
18:21:04|49197.92
18:21:05|49190.48
18:21:06|49192.58
18:21:07|49187.01
18:21:08|49192.6
18:21:09|49197.29
18:21:10|49194.3
18:21:11|49195.21
18:21:12|49190.48
18:21:13|49192.62
18:21:14|49196.14
18:21:16|49203.85
18:21:16|49197.01
18:21:17|49181.15
18:21:18|49180.28
18:21:19|49180.28
18:21:20|49182.99
18:21:21|49186.32
18:21:23|49163.14
18:21:23|49166.09
18:21:24|49166.09
18:21:25|49167.77
18:21:26|49161.47
18:21:28|49154.
18:21:29|49150.01
18:21:29|49149.81
18:21:31|49137.98
18:21:32|49137.99
18:21:32|49130.
18:21:34|49120.
18:21:36|49120.57
18:21:37|49125.67
18:21:37|49130.99
18:21:39|49122.88
18:21:39|49122.88
18:21:40|49122.98
18:21:41|49128.86
18:21:42|49128.85
18:21:43|49128.85
18:21:45|49123.93
18:21:45|49124.29
18:21:46|49125.42
18:21:47|49128.86
18:21:49|49128.86
18:21:49|49131.32
18:21:50|49137.99
18:21:51|49138.
18:21:53|49137.99
18:21:53|49145.68
18:21:54|49139.63
18:21:56|49137.66
18:21:56|49137.27
18:21:58|49137.27
18:21:59|49130.
18:22:00|49135.17
18:22:01|49134.06
18:22:02|49137.99
18:22:03|49151.
18:22:03|49147.33
18:22:05|49135.16
18:22:06|49144.49
18:22:06|49143.25
18:22:08|49132.97
18:22:08|49130.79
18:22:10|49132.97
18:22:11|49132.7
18:22:11|49137.99
18:22:13|49144.48
18:22:14|49144.49
18:22:15|49146.8
18:22:16|49146.8
18:22:17|49138.09
18:22:18|49139.44
18:22:19|49139.16
18:22:20|49141.75
18:22:20|49141.75
18:22:21|49141.75
18:22:23|49139.3
18:22:23|49142.44
18:22:24|49151.75
18:22:26|49155.37
18:22:27|49152.77
18:22:28|49155.41
18:22:29|49160.05
18:22:30|49159.77
18:22:32|49157.03
18:22:33|49157.01
18:22:34|49157.03
18:22:35|49160.14
18:22:36|49157.03
18:22:37|49157.03
18:22:38|49158.56
18:22:40|49157.03
18:22:40|49158.49
18:22:41|49158.5
18:22:42|49192.18
18:22:43|49205.04
18:22:44|49238.91
18:22:45|49225.27
18:22:46|49233.72
18:22:47|49223.63
18:22:49|49218.01
18:22:50|49218.01
18:22:50|49210.59
18:22:52|49230.24
18:22:53|49248.98
18:22:54|49248.97
18:22:54|49261.64
18:22:56|49265.06
18:22:57|49258.03
18:22:58|49266.99
18:22:59|49281.48
18:23:00|49284.22
18:23:00|49272.06
18:23:02|49269.15
18:23:02|49273.05
18:23:04|49276.09
18:23:05|49271.18
18:23:05|49273.6
18:23:07|49273.6
18:23:08|49282.85
18:23:08|49297.39
18:23:09|49299.
18:23:11|49312.71
18:23:12|49315.17
18:23:13|49321.53
18:23:13|49313.78
18:23:15|49292.77
18:23:16|49318.
18:23:17|49294.48
18:23:18|49301.63
18:23:18|49303.24
18:23:19|49312.8
18:23:21|49303.3
18:23:21|49303.89
18:23:22|49303.89
18:23:24|49303.88
18:23:25|49290.
18:23:26|49294.22
18:23:27|49294.22
18:23:28|49297.26
18:23:28|49305.09
18:23:29|49314.
18:23:31|49314.
18:23:32|49319.35
18:23:33|49360.58
18:23:33|49368.24
18:23:35|49352.97
18:23:36|49348.32
18:23:37|49348.36
18:23:38|49332.13
18:23:39|49334.97
18:23:40|49312.42
18:23:41|49316.35
18:23:43|49310.39
18:23:43|49316.17
18:23:44|49300.56
18:23:45|49303.13
18:23:46|49303.14
18:23:47|49312.14
18:23:48|49290.04
18:23:49|49290.03
18:23:50|49282.11
18:23:51|49280.01
18:23:52|49271.52
18:23:53|49277.46
18:23:54|49277.46
18:23:55|49275.03
18:23:56|49283.98
18:23:57|49284.78
18:23:58|49278.78
18:23:59|49273.06
18:24:01|49274.31
18:24:01|49275.73
18:24:03|49258.32
18:24:03|49263.52
18:24:04|49251.01
18:24:05|49243.
18:24:06|49244.
18:24:07|49247.08
18:24:08|49244.03
18:24:09|49244.02
18:24:11|49247.09
18:24:11|49247.08
18:24:12|49237.24
18:24:14|49234.19
18:24:14|49234.19
18:24:16|49234.19
18:24:16|49221.28
18:24:17|49225.14
18:24:18|49218.34
18:24:19|49215.88
18:24:21|49220.98
18:24:21|49220.99
18:24:22|49220.99
18:24:23|49220.98
18:24:24|49220.94
18:24:26|49213.76
18:24:27|49215.08
18:24:27|49219.63
18:24:29|49219.63
18:24:29|49234.19
18:24:30|49234.18
18:24:31|49227.37
18:24:33|49224.14
18:24:34|49220.98
18:24:35|49206.37
18:24:36|49212.75
18:24:37|49210.94
18:24:38|49208.92
18:24:39|49208.91
18:24:40|49223.16
18:24:42|49214.99
18:24:42|49212.26
18:24:43|49221.02
18:24:44|49216.5
18:24:45|49214.89
18:24:46|49224.
18:24:48|49258.53
18:24:48|49276.7
18:24:49|49282.91
18:24:51|49282.9
18:24:51|49282.9
18:24:52|49282.91
18:24:54|49282.91
18:24:55|49282.84
18:24:56|49276.83
18:24:57|49274.93
18:24:58|49283.01
18:24:59|49285.4
18:25:00|49285.99
18:25:01|49270.
18:25:02|49257.37
18:25:03|49272.42
18:25:04|49278.39
18:25:05|49276.54
18:25:06|49269.43
18:25:07|49269.46
18:25:08|49268.05
18:25:09|49257.96
18:25:10|49257.95
18:25:11|49262.66
18:25:12|49262.67
18:25:13|49262.68
18:25:14|49262.7
18:25:15|49268.48
18:25:16|49266.39
18:25:17|49264.08
18:25:18|49268.48
18:25:19|49268.48
18:25:20|49275.97
18:25:21|49275.97
18:25:22|49275.97
18:25:23|49270.49
18:25:24|49286.11
18:25:25|49283.76
18:25:26|49285.89
18:25:27|49287.58
18:25:28|49289.04
18:25:29|49272.77
18:25:30|49286.09
18:25:31|49289.81
18:25:33|49295.99
18:25:34|49296.11
18:25:35|49316.4
18:25:36|49306.54
18:25:37|49313.93
18:25:38|49308.63
18:25:40|49301.21
18:25:40|49304.03
18:25:41|49273.52
18:25:43|49284.99
18:25:44|49276.88
18:25:45|49276.88
18:25:46|49263.25
18:25:46|49270.45
18:25:48|49273.85
18:25:49|49281.59
18:25:50|49281.59
18:25:50|49281.59
18:25:52|49281.61
18:25:53|49281.59
18:25:53|49276.88
18:25:55|49273.96
18:25:56|49277.01
18:25:56|49277.46
18:25:58|49264.11
18:25:58|49254.38
18:25:59|49252.43
18:26:00|49248.01
18:26:02|49247.06
18:26:02|49252.43
18:26:04|49254.61
18:26:04|49252.67
18:26:06|49252.67
18:26:07|49243.84
18:26:07|49247.08
18:26:08|49257.
18:26:09|49248.91
18:26:11|49247.15
18:26:12|49252.67
18:26:13|49252.67
18:26:14|49261.45
18:26:14|49261.48
18:26:16|49269.99
18:26:17|49274.09
18:26:18|49259.39
18:26:19|49256.9
18:26:20|49252.64
18:26:21|49242.44
18:26:22|49246.06
18:26:23|49240.68
18:26:24|49240.69
18:26:25|49245.46
18:26:26|49244.53
18:26:27|49241.86
18:26:28|49241.85
18:26:29|49241.86
18:26:30|49240.
18:26:36|49235.29
18:26:37|49232.46
18:26:38|49200.
18:26:40|49223.19
18:26:40|49223.19
18:26:41|49223.19
18:26:42|49218.27
18:26:43|49222.33
18:26:44|49222.34
18:26:45|49222.33
18:26:46|49218.01
18:26:47|49213.08
18:26:48|49210.67
18:26:49|49215.65
18:26:50|49227.64
18:26:51|49223.98
18:26:52|49223.98
18:26:53|49227.61
18:26:55|49224.01
18:26:56|49224.02
18:26:56|49227.29
18:26:58|49224.66
18:26:58|49224.66
18:26:59|49224.65
18:27:01|49217.03
18:27:01|49223.46
18:27:02|49228.35
18:27:03|49224.66
18:27:04|49220.96
18:27:06|49222.13
18:27:06|49222.33
18:27:08|49222.32
18:27:08|49222.33
18:27:10|49213.01
18:27:11|49219.
18:27:11|49222.32
18:27:13|49222.32
18:27:13|49222.33
18:27:15|49222.16
18:27:16|49222.16
18:27:17|49236.99
18:27:18|49239.99
18:27:19|49236.99
18:27:19|49229.77
18:27:20|49228.
18:27:22|49228.01
18:27:22|49228.
18:27:23|49228.01
18:27:24|49221.03
18:27:25|49221.03
18:27:26|49221.03
18:27:27|49219.21
18:27:28|49218.01
18:27:29|49213.
18:27:30|49213.01
18:27:32|49217.84
18:27:33|49217.81
18:27:35|49217.81
18:27:35|49216.75
18:27:36|49222.32
18:27:37|49231.59
18:27:38|49231.63
18:27:39|49231.64
18:27:41|49231.64
18:27:42|49231.65
18:27:42|49231.65
18:27:44|49231.64
18:27:44|49231.64
18:27:46|49213.89
18:27:47|49218.74
18:27:47|49221.18
18:27:48|49220.82
18:27:49|49220.82
18:27:50|49220.82
18:27:51|49225.85
18:27:53|49221.82
18:27:53|49231.61
18:27:55|49231.65
18:27:56|49231.64
18:27:57|49231.64
18:27:58|49230.16
18:27:59|49230.16
18:28:00|49230.17
18:28:01|49231.65
18:28:02|49236.46
18:28:03|49237.89
18:28:04|49237.9
18:28:05|49237.89
18:28:06|49231.65
18:28:07|49234.66
18:28:08|49234.67
18:28:09|49248.01
18:28:10|49249.99
18:28:11|49249.99
18:28:12|49246.79
18:28:14|49252.48
18:28:14|49255.08
18:28:15|49255.39
18:28:16|49251.08
18:28:18|49257.1
18:28:18|49252.99
18:28:19|49256.33
18:28:21|49256.74
18:28:22|49248.66
18:28:23|49250.18
18:28:23|49251.07
18:28:25|49251.07
18:28:25|49248.99
18:28:27|49250.46
18:28:28|49253.65
18:28:28|49245.84
18:28:30|49250.06
18:28:30|49247.35
18:28:31|49250.06
18:28:33|49250.
18:28:35|49250.01
18:28:36|49250.01
18:28:37|49248.85
18:28:38|49248.72
18:28:39|49246.25
18:28:40|49242.65
18:28:41|49241.96
18:28:43|49241.96
18:28:43|49244.96
18:28:44|49248.83
18:28:45|49262.99
18:28:46|49262.99
18:28:47|49266.29
18:28:48|49257.36
18:28:49|49254.49
18:28:50|49253.82
18:28:51|49254.65
18:28:52|49254.68
18:28:53|49254.69
18:28:54|49258.86
18:28:55|49251.59
18:28:56|49252.81
18:28:57|49253.5
18:28:58|49255.72
18:28:59|49254.6
18:29:00|49253.58
18:29:01|49254.69
18:29:03|49254.56
18:29:04|49254.56
18:29:05|49254.56
18:29:05|49251.37
18:29:06|49251.38
18:29:07|49251.33
18:29:08|49251.31
18:29:09|49251.32
18:29:11|49251.31
18:29:11|49251.32
18:29:13|49254.55
18:29:14|49258.85
18:29:14|49258.85
18:29:16|49256.1
18:29:17|49256.36
18:29:17|49256.38
18:29:19|49258.56
18:29:20|49256.33
18:29:21|49256.33
18:29:21|49251.88
18:29:23|49253.84
18:29:24|49253.83
18:29:24|49253.84
18:29:25|49253.84
18:29:27|49266.28
18:29:27|49266.29
18:29:29|49266.32
18:29:30|49270.3
18:29:31|49270.29
18:29:31|49267.4
18:29:32|49253.84
18:29:33|49253.83
18:29:35|49240.96
18:29:37|49240.96
18:29:38|49232.14
18:29:39|49231.65
18:29:39|49230.01
18:29:41|49230.01
18:29:41|49230.
18:29:42|49230.
18:29:44|49227.54
18:29:45|49227.53
18:29:46|49227.53
18:29:47|49227.53
18:29:48|49220.82
18:29:49|49220.83
18:29:50|49228.57
18:29:51|49228.58
18:29:52|49224.34
18:29:53|49224.35
18:29:53|49224.35
18:29:55|49228.52
18:29:56|49228.52
18:29:57|49224.35
18:29:57|49213.94
18:29:59|49209.33
18:30:00|49209.32
18:30:00|49208.89
18:30:02|49209.32
18:30:03|49209.33
18:30:04|49215.67
18:30:04|49228.57
18:30:06|49240.74
18:30:07|49242.41
18:30:08|49242.41
18:30:08|49252.46
18:30:10|49250.73
18:30:11|49251.44
18:30:12|49247.54
18:30:12|49255.55
18:30:14|49255.56
18:30:15|49262.42
18:30:16|49262.42
18:30:17|49262.43
18:30:17|49259.71
18:30:19|49257.66
18:30:20|49263.04
18:30:21|49254.09
18:30:22|49251.78
18:30:23|49254.01
18:30:24|49256.08
18:30:25|49262.42
18:30:26|49266.32
18:30:27|49269.
18:30:28|49279.2
18:30:29|49278.41
18:30:30|49272.86
18:30:31|49275.16
18:30:32|49280.53
18:30:33|49281.26
18:30:34|49283.34
18:30:36|49282.73
18:30:36|49282.73
18:30:38|49282.7
18:30:39|49282.7
18:30:40|49282.71
18:30:41|49282.74
18:30:42|49282.75
18:30:43|49282.74
18:30:44|49282.75
18:30:45|49282.79
18:30:45|49282.79
18:30:47|49282.78
18:30:48|49282.78
18:30:49|49267.18
18:30:50|49261.22
18:30:51|49259.06
18:30:52|49252.33
18:30:53|49252.33
18:30:55|49259.06
18:30:56|49268.09
18:30:56|49268.09
18:30:57|49268.08
18:30:58|49265.28
18:30:59|49268.1
18:31:00|49268.1
18:31:02|49278.51
18:31:03|49271.01
18:31:04|49271.
18:31:05|49252.97
18:31:06|49260.59
18:31:07|49260.59
18:31:08|49256.62
18:31:09|49256.8
18:31:10|49258.09
18:31:11|49261.71
18:31:12|49261.71
18:31:13|49259.56
18:31:14|49258.61
18:31:15|49250.27
18:31:16|49251.8
18:31:17|49251.81
18:31:18|49251.8
18:31:19|49251.81
18:31:20|49251.96
18:31:21|49250.1
18:31:22|49251.81
18:31:23|49250.01
18:31:24|49251.39
18:31:25|49227.39
18:31:26|49232.02
18:31:27|49226.01
18:31:28|49221.65
18:31:29|49225.98
18:31:30|49225.98
18:31:31|49235.02
18:31:32|49238.15
18:31:33|49244.99
18:31:34|49238.15
18:31:35|49238.16
18:31:36|49251.23
18:31:37|49256.8
18:31:39|49248.35
18:31:40|49244.75
18:31:41|49244.76
18:31:42|49246.77
18:31:44|49252.79
18:31:44|49256.81
18:31:45|49256.84
18:31:46|49263.
18:31:47|49270.
18:31:48|49298.4
18:31:49|49298.4
18:31:50|49292.99
18:31:51|49287.41
18:31:52|49285.21
18:31:53|49296.99
18:31:54|49295.35
18:31:55|49296.98
18:31:56|49299.99
18:31:57|49299.99
18:31:58|49293.3
18:31:59|49300.
18:32:00|49293.75
18:32:01|49290.69
18:32:02|49284.39
18:32:03|49278.47
18:32:04|49277.83
18:32:05|49286.33
18:32:06|49247.96
18:32:07|49243.46
18:32:08|49243.
18:32:09|49245.76
18:32:10|49255.31
18:32:11|49245.75
18:32:12|49232.04
18:32:13|49232.06
18:32:14|49241.09
18:32:15|49232.16
18:32:16|49228.01
18:32:17|49232.02
18:32:18|49235.57
18:32:19|49235.57
18:32:20|49235.57
18:32:21|49232.01
18:32:22|49240.
18:32:23|49242.99
18:32:24|49242.99
18:32:25|49249.99
18:32:26|49241.02
18:32:27|49236.73
18:32:28|49238.75
18:32:29|49240.76
18:32:30|49228.06
18:32:31|49219.69
18:32:32|49223.27
18:32:33|49219.69
18:32:34|49219.15
18:32:35|49219.15
18:32:37|49219.69
18:32:38|49233.01
18:32:39|49232.76
18:32:40|49237.94
18:32:41|49254.05
18:32:42|49248.38
18:32:43|49248.38
18:32:45|49248.38
18:32:45|49245.98
18:32:46|49245.99
18:32:48|49255.39
18:32:49|49254.11
18:32:49|49253.46
18:32:50|49253.5
18:32:51|49253.5
18:32:53|49254.91
18:32:54|49254.91
18:32:54|49260.41
18:32:55|49269.99
18:32:56|49269.99
18:32:57|49269.99
18:32:59|49269.99
18:32:59|49270.02
18:33:01|49265.7
18:33:01|49270.
18:33:03|49283.97
18:33:03|49270.66
18:33:05|49258.3
18:33:06|49250.01
18:33:07|49255.25
18:33:07|49255.24
18:33:08|49251.
18:33:10|49250.01
18:33:10|49250.01
18:33:12|49250.01
18:33:13|49250.
18:33:14|49245.27
18:33:14|49245.27
18:33:16|49245.27
18:33:17|49244.83
18:33:18|49240.35
18:33:19|49240.35
18:33:19|49240.35
18:33:21|49240.35
18:33:22|49240.36
18:33:23|49240.35
18:33:24|49236.42
18:33:24|49238.22
18:33:26|49238.22
18:33:27|49245.22
18:33:28|49225.
18:33:29|49224.53
18:33:30|49221.39
18:33:31|49221.39
18:33:31|49221.96
18:33:32|49221.4
18:33:34|49235.48
18:33:35|49235.49
18:33:36|49235.49
18:33:37|49235.48
18:33:37|49235.48
18:33:39|49235.49
18:33:40|49235.23
18:33:41|49223.26
18:33:42|49223.26
18:33:43|49222.35
18:33:45|49220.43
18:33:45|49220.43
18:33:46|49208.11
18:33:48|49186.27
18:33:48|49186.27
18:33:49|49172.14
18:33:50|49172.13
18:33:52|49175.9
18:33:52|49182.99
18:33:53|49187.9
18:33:55|49183.
18:33:55|49186.89
18:33:56|49193.18
18:33:58|49185.89
18:33:58|49185.9
18:34:00|49196.79
18:34:00|49200.96
18:34:01|49186.
18:34:02|49183.01
18:34:03|49177.69
18:34:04|49177.38
18:34:05|49172.25
18:34:07|49172.25
18:34:08|49172.25
18:34:08|49172.25
18:34:09|49170.81
18:34:11|49172.25
18:34:11|49179.89
18:34:13|49184.62
18:34:13|49174.98
18:34:15|49180.26
18:34:15|49189.9
18:34:17|49196.71
18:34:18|49202.49
18:34:19|49205.36
18:34:20|49201.44
18:34:21|49201.43
18:34:22|49201.43
18:34:23|49201.44
18:34:24|49205.35
18:34:25|49205.35
18:34:26|49205.36
18:34:27|49205.68
18:34:28|49192.03
18:34:29|49186.91
18:34:30|49190.43
18:34:31|49183.16
18:34:32|49183.16
18:34:33|49183.15
18:34:34|49197.
18:34:35|49196.12
18:34:36|49196.11
18:34:37|49196.12
18:34:39|49205.99
18:34:40|49205.99
18:34:41|49206.
18:34:42|49205.99
18:34:43|49203.88
18:34:44|49203.87
18:34:45|49205.95
18:34:46|49205.95
18:34:47|49202.21
18:34:48|49202.2
18:34:49|49207.21
18:34:50|49207.59
18:34:51|49207.58
18:34:52|49207.59
18:34:53|49201.91
18:34:54|49201.91
18:34:54|49205.34
18:34:56|49205.34
18:34:57|49205.34
18:34:58|49205.34
18:34:59|49205.34
18:35:00|49198.11
18:35:01|49197.96
18:35:02|49197.97
18:35:02|49197.96
18:35:04|49197.97
18:35:05|49197.96
18:35:06|49197.96
18:35:07|49197.97
18:35:08|49197.96
18:35:09|49197.96
18:35:10|49197.97
18:35:11|49197.96
18:35:12|49207.58
18:35:13|49209.32
18:35:14|49217.13
18:35:15|49217.13
18:35:16|49200.01
18:35:17|49200.01
18:35:18|49200.
18:35:19|49207.36
18:35:20|49207.35
18:35:21|49207.36
18:35:22|49208.7
18:35:23|49208.71
18:35:24|49208.71
18:35:25|49207.84
18:35:26|49206.28
18:35:27|49206.74
18:35:28|49207.75
18:35:29|49207.76
18:35:30|49207.76
18:35:31|49205.91
18:35:32|49205.91
18:35:33|49205.91
18:35:34|49205.91
18:35:35|49205.92
18:35:36|49205.92
18:35:37|49205.91
18:35:38|49205.91
18:35:40|49205.92
18:35:41|49205.48
18:35:41|49207.61
18:35:42|49207.62
18:35:43|49207.62
18:35:45|49205.91
18:35:46|49205.91
18:35:47|49205.91
18:35:48|49205.91
18:35:49|49205.91
18:35:50|49207.96
18:35:50|49207.52
18:35:52|49207.51
18:35:52|49207.49
18:35:53|49205.92
18:35:55|49201.23
18:35:55|49203.08
18:35:57|49202.66
18:35:58|49201.74
18:35:59|49201.74
18:36:00|49205.9
18:36:01|49205.9
18:36:02|49217.14
18:36:03|49207.95
18:36:04|49207.95
18:36:05|49201.79
18:36:06|49201.77
18:36:08|49201.78
18:36:08|49208.36
18:36:09|49201.86
18:36:10|49201.73
18:36:11|49200.47
18:36:12|49200.47
18:36:13|49200.
18:36:14|49196.12
18:36:15|49196.12
18:36:16|49196.11
18:36:17|49201.73
18:36:18|49220.
18:36:20|49241.09
18:36:20|49243.52
18:36:21|49221.32
18:36:23|49226.54
18:36:23|49226.56
18:36:24|49226.53
18:36:25|49218.51
18:36:26|49236.04
18:36:27|49237.11
18:36:28|49242.24
18:36:29|49242.25
18:36:30|49242.65
18:36:31|49242.64
18:36:32|49243.52
18:36:34|49243.51
18:36:34|49241.62
18:36:35|49241.63
18:36:36|49238.49
18:36:37|49238.48
18:36:39|49237.75
18:36:39|49237.75
18:36:41|49237.74
18:36:42|49237.74
18:36:44|49235.78
18:36:44|49232.18
18:36:45|49235.77
18:36:47|49234.96
18:36:47|49234.97
18:36:49|49237.74
18:36:49|49237.74
18:36:51|49237.73
18:36:52|49237.71
18:36:52|49237.33
18:36:53|49237.33
18:36:55|49237.34
18:36:56|49237.33
18:36:56|49237.34
18:36:57|49237.33
18:36:58|49237.33
18:36:59|49237.38
18:37:01|49237.34
18:37:02|49237.34
18:37:02|49223.19
18:37:03|49215.36
18:37:05|49213.03
18:37:05|49210.54
18:37:07|49214.85
18:37:07|49212.22
18:37:09|49213.01
18:37:09|49213.
18:37:11|49213.
18:37:11|49213.01
18:37:13|49213.
18:37:13|49213.01
18:37:15|49215.89
18:37:16|49231.85
18:37:17|49227.34
18:37:17|49224.51
18:37:18|49226.95
18:37:20|49231.86
18:37:20|49233.56
18:37:22|49233.57
18:37:22|49233.56
18:37:23|49231.89
18:37:24|49227.66
18:37:25|49227.66
18:37:26|49250.62
18:37:27|49250.95
18:37:29|49250.94
18:37:29|49250.94
18:37:31|49250.95
18:37:31|49250.94
18:37:32|49246.43
18:37:33|49250.94
18:37:34|49250.93
18:37:35|49250.94
18:37:37|49273.6
18:37:38|49270.64
18:37:39|49270.65
18:37:40|49271.57
18:37:42|49272.82
18:37:42|49266.76
18:37:43|49255.95
18:37:44|49255.56
18:37:45|49255.95
18:37:46|49247.23
18:37:47|49247.23
18:37:48|49247.19
18:37:49|49241.01
18:37:50|49227.66
18:37:51|49224.04
18:37:53|49214.83
18:37:54|49214.84
18:37:55|49214.84
18:37:56|49214.86
18:37:57|49212.06
18:37:58|49212.06
18:37:59|49212.06
18:38:00|49220.78
18:38:00|49212.05
18:38:02|49204.74
18:38:02|49204.75
18:38:03|49210.71
18:38:04|49205.79
18:38:05|49210.86
18:38:06|49219.15
18:38:08|49212.58
18:38:08|49209.13
18:38:09|49207.28
18:38:10|49206.57
18:38:12|49206.56
18:38:12|49207.29
18:38:13|49204.06
18:38:14|49207.95
18:38:15|49212.86
18:38:16|49209.74
18:38:17|49219.79
18:38:18|49221.3
18:38:20|49221.34
18:38:21|49220.69
18:38:21|49220.68
18:38:22|49220.69
18:38:23|49220.68
18:38:24|49220.69
18:38:25|49232.68
18:38:26|49233.55
18:38:27|49233.56
18:38:28|49231.32
18:38:29|49226.74
18:38:30|49226.75
18:38:31|49231.31
18:38:33|49231.45
18:38:33|49230.48
18:38:34|49214.87
18:38:35|49211.2
18:38:36|49211.2
18:38:37|49211.19
18:38:39|49211.2
18:38:40|49205.72
18:38:41|49205.72
18:38:43|49205.36
18:38:43|49204.91
18:38:45|49204.03
18:38:46|49204.03
18:38:47|49204.04
18:38:47|49204.06
18:38:49|49204.05
18:38:49|49204.05
18:38:51|49204.06
18:38:51|49204.06
18:38:53|49204.05
18:38:54|49204.06
18:38:55|49208.69
18:38:55|49208.68
18:38:57|49208.69
18:38:57|49214.88
18:38:59|49214.87
18:38:59|49211.2
18:39:01|49213.56
18:39:02|49206.88
18:39:03|49209.94
18:39:03|49213.59
18:39:05|49213.59
18:39:06|49214.86
18:39:07|49217.8
18:39:08|49210.01
18:39:09|49217.3
18:39:09|49214.88
18:39:11|49217.31
18:39:12|49229.49
18:39:13|49229.48
18:39:14|49229.5
18:39:15|49232.67
18:39:16|49232.68
18:39:17|49232.67
18:39:18|49232.01
18:39:19|49229.46
18:39:20|49226.8
18:39:21|49232.66
18:39:22|49232.67
18:39:23|49229.27
18:39:24|49231.99
18:39:25|49234.95
18:39:26|49234.95
18:39:27|49234.95
18:39:28|49234.92
18:39:29|49230.39
18:39:30|49217.85
18:39:31|49207.01
18:39:32|49204.07
18:39:33|49204.07
18:39:34|49204.06
18:39:35|49204.1
18:39:36|49204.11
18:39:37|49204.1
18:39:38|49204.1
18:39:39|49208.91
18:39:41|49208.9
18:39:41|49212.37
18:39:43|49216.92
18:39:44|49217.29
18:39:45|49217.29
18:39:45|49215.57
18:39:47|49219.93
18:39:47|49213.34
18:39:49|49209.73
18:39:50|49209.72
18:39:51|49214.6
18:39:52|49210.47
18:39:53|49210.46
18:39:54|49210.47
18:39:56|49210.48
18:39:56|49210.48
18:39:57|49214.54
18:39:58|49227.62
18:39:59|49224.76
18:40:00|49227.66
18:40:01|49227.66
18:40:02|49227.66
18:40:03|49227.66
18:40:04|49227.67
18:40:05|49227.66
18:40:06|49229.99
18:40:07|49230.
18:40:08|49229.99
18:40:09|49215.1
18:40:10|49211.65
18:40:11|49214.58
18:40:12|49214.3
18:40:13|49214.29
18:40:14|49218.37
18:40:15|49215.14
18:40:16|49216.86
18:40:17|49215.76
18:40:18|49215.77
18:40:19|49215.73
18:40:20|49215.13
18:40:21|49213.18
18:40:22|49200.35
18:40:23|49200.41
18:40:24|49200.42
18:40:25|49200.41
18:40:26|49200.41
18:40:27|49200.42
18:40:28|49203.04
18:40:29|49203.05
18:40:30|49203.04
18:40:31|49205.27
18:40:32|49203.72
18:40:33|49203.72
18:40:34|49203.73
18:40:35|49201.01
18:40:36|49219.92
18:40:38|49232.65
18:40:38|49231.08
18:40:40|49230.
18:40:41|49230.
18:40:43|49229.99
18:40:44|49225.75
18:40:45|49230.01
18:40:46|49230.01
18:40:46|49229.96
18:40:48|49231.07
18:40:49|49232.65
18:40:50|49232.65
18:40:52|49239.84
18:40:52|49246.56
18:40:53|49249.98
18:40:55|49250.
18:40:55|49249.99
18:40:56|49267.99
18:40:57|49278.56
18:40:58|49276.25
18:41:00|49280.
18:41:00|49281.87
18:41:01|49281.88
18:41:03|49281.88
18:41:04|49281.88
18:41:05|49281.22
18:41:06|49269.94
18:41:07|49265.64
18:41:08|49265.64
18:41:09|49265.64
18:41:10|49265.64
18:41:11|49268.76
18:41:12|49271.02
18:41:12|49266.14
18:41:14|49265.48
18:41:15|49265.44
18:41:16|49262.25
18:41:16|49262.33
18:41:18|49260.69
18:41:18|49264.55
18:41:20|49275.06
18:41:20|49279.99
18:41:22|49283.32
18:41:23|49283.32
18:41:24|49283.33
18:41:24|49284.99
18:41:25|49287.42
18:41:27|49288.67
18:41:27|49288.66
18:41:29|49288.66
18:41:30|49288.67
18:41:31|49288.67
18:41:32|49288.66
18:41:32|49288.66
18:41:34|49288.66
18:41:34|49287.63
18:41:36|49271.18
18:41:36|49271.18
18:41:37|49271.18
18:41:39|49271.19
18:41:40|49271.18
18:41:41|49276.97
18:41:43|49280.09
18:41:44|49280.28
18:41:45|49281.99
18:41:46|49281.99
18:41:48|49287.43
18:41:48|49288.66
18:41:49|49288.66
18:41:50|49288.67
18:41:51|49288.66
18:41:52|49288.67
18:41:53|49289.99
18:41:54|49289.99
18:41:55|49292.64
18:41:56|49290.3
18:41:57|49295.78
18:41:58|49295.77
18:41:59|49292.02
18:42:00|49292.02
18:42:02|49292.02
18:42:02|49292.03
18:42:03|49292.03
18:42:05|49292.02
18:42:05|49292.02
18:42:06|49290.09
18:42:07|49290.09
18:42:08|49290.92
18:42:09|49293.39
18:42:10|49293.4
18:42:12|49290.27
18:42:12|49291.05
18:42:14|49293.19
18:42:14|49300.
18:42:15|49299.99
18:42:17|49299.99
18:42:18|49299.99
18:42:19|49300.
18:42:20|49310.
18:42:21|49326.78
18:42:21|49327.31
18:42:22|49327.31
18:42:24|49342.05
18:42:25|49343.59
18:42:26|49326.78
18:42:26|49330.43
18:42:28|49330.43
18:42:29|49330.44
18:42:30|49330.44
18:42:31|49327.93
18:42:32|49327.93
18:42:32|49327.92
18:42:34|49327.89
18:42:35|49327.88
18:42:36|49327.88
18:42:36|49320.8
18:42:38|49330.
18:42:38|49337.99
18:42:40|49356.83
18:42:41|49406.99
18:42:42|49413.89
18:42:43|49398.11
18:42:45|49425.28
18:42:45|49417.38
18:42:46|49400.
18:42:48|49386.76
18:42:48|49378.25
18:42:50|49407.77
18:42:50|49400.
18:42:52|49393.05
18:42:53|49393.06
18:42:54|49402.41
18:42:55|49402.41
18:42:55|49378.26
18:42:56|49378.27
18:42:57|49380.86
18:42:59|49386.88
18:42:59|49377.18
18:43:01|49386.62
18:43:01|49392.23
18:43:03|49386.02
18:43:03|49385.91
18:43:05|49383.48
18:43:06|49383.47
18:43:07|49377.18
18:43:08|49368.05
18:43:09|49355.1
18:43:09|49361.21
18:43:11|49355.18
18:43:12|49360.74
18:43:13|49360.74
18:43:14|49350.75
18:43:15|49340.29
18:43:16|49341.57
18:43:17|49348.62
18:43:18|49348.51
18:43:19|49344.01
18:43:21|49358.08
18:43:21|49340.77
18:43:22|49342.63
18:43:23|49339.07
18:43:25|49342.61
18:43:25|49342.61
18:43:26|49357.19
18:43:28|49349.37
18:43:28|49346.92
18:43:29|49342.6
18:43:30|49342.63
18:43:32|49370.96
18:43:33|49364.12
18:43:34|49360.92
18:43:35|49365.49
18:43:35|49375.52
18:43:37|49366.2
18:43:37|49366.17
18:43:38|49366.76
18:43:40|49365.5
18:43:41|49353.34
18:43:42|49355.81
18:43:43|49355.82
18:43:45|49355.78
18:43:46|49355.78
18:43:46|49354.66
18:43:48|49342.64
18:43:49|49342.63
18:43:50|49332.01
18:43:51|49327.45
18:43:52|49324.27
18:43:53|49321.64
18:43:54|49321.64
18:43:55|49321.63
18:43:57|49320.95
18:43:57|49314.74
18:43:58|49321.4
18:43:59|49327.61
18:44:00|49333.46
18:44:01|49342.63
18:44:02|49342.63
18:44:03|49342.64
18:44:05|49342.64
18:44:05|49342.64
18:44:06|49342.64
18:44:07|49342.66
18:44:08|49342.67
18:44:10|49352.32
18:44:10|49353.33
18:44:11|49355.81
18:44:13|49376.58
18:44:14|49374.02
18:44:15|49374.55
18:44:15|49364.78
18:44:16|49371.14
18:44:18|49364.06
18:44:18|49364.06
18:44:20|49364.06
18:44:21|49353.35
18:44:21|49342.65
18:44:22|49342.64
18:44:24|49343.01
18:44:25|49334.01
18:44:25|49334.
18:44:26|49344.67
18:44:27|49339.78
18:44:29|49335.
18:44:30|49337.38
18:44:31|49340.2
18:44:32|49334.01
18:44:32|49334.05
18:44:33|49337.66
18:44:34|49339.46
18:44:35|49334.87
18:44:37|49334.91
18:44:38|49334.92
18:44:38|49334.91
18:44:40|49336.56
18:44:41|49336.56
18:44:42|49330.74
18:44:43|49330.75
18:44:45|49330.79
18:44:45|49330.79
18:44:47|49333.96
18:44:48|49331.92
18:44:49|49330.77
18:44:50|49333.95
18:44:51|49330.77
18:44:52|49331.58
18:44:53|49333.96
18:44:54|49339.46
18:44:55|49339.46
18:44:55|49339.46
18:44:57|49339.45
18:44:58|49339.45
18:44:59|49340.69
18:45:00|49351.61
18:45:01|49365.31
18:45:02|49354.98
18:45:03|49354.98
18:45:04|49341.43
18:45:05|49341.42
18:45:07|49354.96
18:45:07|49364.14
18:45:09|49361.64
18:45:09|49365.65
18:45:11|49362.43
18:45:12|49366.85
18:45:13|49370.79
18:45:14|49384.19
18:45:15|49388.
18:45:15|49384.19
18:45:17|49380.58
18:45:18|49384.34
18:45:18|49389.89
18:45:19|49390.03
18:45:21|49395.74
18:45:22|49395.78
18:45:23|49395.79
18:45:23|49395.78
18:45:25|49395.78
18:45:26|49398.99
18:45:27|49399.
18:45:27|49406.47
18:45:28|49437.99
18:45:30|49463.99
18:45:31|49444.55
18:45:31|49423.03
18:45:33|49410.8
18:45:33|49424.03
18:45:35|49433.91
18:45:36|49431.51
18:45:36|49459.77
18:45:38|49446.77
18:45:39|49483.63
18:45:40|49487.99
18:45:41|49464.06
18:45:42|49468.96
18:45:43|49484.51
18:45:44|49477.73
18:45:46|49475.
18:45:46|49463.
18:45:47|49457.15
18:45:48|49458.59
18:45:49|49461.58
18:45:50|49461.57
18:45:51|49457.01
18:45:53|49460.58
18:45:53|49455.72
18:45:54|49460.79
18:45:55|49467.69
18:45:57|49454.99
18:45:58|49454.98
18:45:59|49450.33
18:45:59|49446.49
18:46:00|49464.31
18:46:01|49459.9
18:46:03|49459.89
18:46:04|49452.
18:46:04|49450.29
18:46:06|49450.28
18:46:06|49459.99
18:46:07|49445.08
18:46:08|49450.3
18:46:09|49445.08
18:46:10|49446.92
18:46:11|49446.93
18:46:12|49446.96
18:46:13|49446.97
18:46:15|49437.99
18:46:16|49407.54
18:46:16|49409.21
18:46:18|49409.2
18:46:19|49409.2
18:46:20|49403.31
18:46:20|49407.05
18:46:21|49381.83
18:46:22|49387.93
18:46:23|49428.44
18:46:25|49452.44
18:46:25|49436.88
18:46:26|49460.
18:46:27|49471.99
18:46:29|49479.99
18:46:29|49471.1
18:46:30|49477.22
18:46:31|49477.22
18:46:32|49472.62
18:46:33|49472.61
18:46:34|49468.43
18:46:35|49477.19
18:46:36|49470.02
18:46:37|49477.13
18:46:38|49476.82
18:46:39|49468.29
18:46:40|49456.43
18:46:42|49454.31
18:46:43|49454.32
18:46:45|49464.28
18:46:45|49464.28
18:46:46|49464.28
18:46:47|49459.
18:46:48|49459.01
18:46:49|49473.02
18:46:50|49474.32
18:46:52|49471.65
18:46:52|49466.49
18:46:53|49467.52
18:46:54|49467.51
18:46:55|49467.52
18:46:56|49462.01
18:46:57|49462.
18:46:59|49460.02
18:46:59|49460.74
18:47:00|49460.7
18:47:01|49460.7
18:47:02|49454.2
18:47:03|49454.33
18:47:05|49456.46
18:47:05|49456.46
18:47:06|49458.84
18:47:07|49462.17
18:47:08|49467.51
18:47:09|49468.96
18:47:10|49466.73
18:47:12|49469.46
18:47:12|49468.65
18:47:14|49460.71
18:47:14|49460.01
18:47:15|49460.71
18:47:16|49468.96
18:47:17|49463.72
18:47:18|49467.98
18:47:20|49463.72
18:47:20|49463.72
18:47:21|49443.12
18:47:23|49448.19
18:47:23|49474.
18:47:24|49474.91
18:47:25|49473.99
18:47:26|49474.
18:47:28|49466.03
18:47:28|49464.7
18:47:29|49467.2
18:47:31|49459.19
18:47:31|49464.41
18:47:33|49467.18
18:47:33|49474.71
18:47:34|49474.73
18:47:35|49484.12
18:47:36|49481.83
18:47:37|49477.2
18:47:38|49477.94
18:47:39|49477.93
18:47:40|49474.
18:47:41|49469.
18:47:43|49469.
18:47:44|49474.44
18:47:45|49474.23
18:47:46|49471.22
18:47:48|49469.71
18:47:49|49454.02
18:47:49|49448.19
18:47:50|49460.01
18:47:52|49463.25
18:47:53|49461.53
18:47:54|49475.6
18:47:55|49474.45
18:47:56|49476.29
18:47:57|49478.44
18:47:59|49478.36
18:48:00|49474.64
18:48:00|49474.63
18:48:02|49474.63
18:48:02|49474.65
18:48:04|49474.99
18:48:04|49491.07
18:48:06|49464.25
18:48:06|49460.1
18:48:07|49462.08
18:48:08|49462.15
18:48:09|49462.07
18:48:11|49464.26
18:48:12|49464.25
18:48:13|49464.25
18:48:14|49464.26
18:48:15|49460.44
18:48:16|49474.62
18:48:17|49475.87
18:48:17|49475.86
18:48:18|49475.85
18:48:19|49475.85
18:48:21|49475.86
18:48:22|49469.15
18:48:23|49469.15
18:48:24|49471.45
18:48:25|49468.47
18:48:25|49472.7
18:48:26|49472.7
18:48:27|49470.94
18:48:29|49460.44
18:48:30|49460.43
18:48:31|49453.46
18:48:31|49442.05
18:48:33|49432.58
18:48:34|49432.59
18:48:35|49425.7
18:48:35|49421.6
18:48:37|49418.23
18:48:38|49406.05
18:48:38|49413.36
18:48:39|49413.34
18:48:40|49407.67
18:48:42|49408.26
18:48:43|49408.27
18:48:44|49408.27
18:48:46|49402.87
18:48:46|49402.86
18:48:48|49400.67
18:48:48|49394.49
18:48:50|49393.73
18:48:50|49384.57
18:48:52|49387.99
18:48:53|49380.94
18:48:54|49377.48
18:48:55|49380.94
18:48:55|49385.9
18:48:57|49384.58
18:48:57|49376.
18:48:58|49375.47
18:49:00|49374.58
18:49:01|49370.93
18:49:02|49370.71
18:49:03|49377.27
18:49:03|49381.09
18:49:05|49379.17
18:49:06|49380.14
18:49:07|49384.56
18:49:08|49384.56
18:49:09|49390.99
18:49:10|49385.06
18:49:11|49385.07
18:49:12|49385.07
18:49:13|49399.99
18:49:14|49407.73
18:49:15|49407.7
18:49:16|49419.27
18:49:17|49414.14
18:49:18|49414.15
18:49:19|49414.15
18:49:20|49419.88
18:49:21|49423.93
18:49:22|49428.99
18:49:23|49433.87
18:49:24|49418.01
18:49:25|49419.26
18:49:26|49417.88
18:49:27|49408.71
18:49:28|49404.04
18:49:29|49404.03
18:49:30|49392.62
18:49:31|49398.37
18:49:32|49395.33
18:49:33|49398.37
18:49:34|49398.37
18:49:35|49395.01
18:49:36|49391.95
18:49:37|49395.
18:49:38|49404.88
18:49:39|49390.48
18:49:40|49392.62
18:49:41|49385.06
18:49:42|49380.15
18:49:43|49378.52
18:49:44|49386.55
18:49:46|49379.46
18:49:47|49383.7
18:49:47|49383.7
18:49:48|49383.67
18:49:50|49383.66
18:49:50|49383.19
18:49:52|49383.69
18:49:53|49382.46
18:49:54|49381.28
18:49:55|49381.28
18:49:56|49378.56
18:49:57|49381.23
18:49:57|49381.33
18:49:58|49381.32
18:50:00|49381.32
18:50:01|49381.28
18:50:02|49370.01
18:50:02|49372.24
18:50:03|49370.01
18:50:04|49370.
18:50:06|49361.24
18:50:07|49365.64
18:50:08|49365.65
18:50:09|49371.51
18:50:10|49374.04
18:50:11|49378.55
18:50:12|49370.02
18:50:13|49370.02
18:50:14|49360.69
18:50:16|49358.26
18:50:16|49356.84
18:50:18|49356.84
18:50:19|49356.39
18:50:19|49353.46
18:50:21|49365.05
18:50:21|49364.57
18:50:22|49357.67
18:50:23|49355.48
18:50:24|49355.49
18:50:25|49350.02
18:50:27|49350.02
18:50:28|49350.03
18:50:28|49353.44
18:50:29|49353.44
18:50:31|49355.48
18:50:32|49355.48
18:50:32|49355.31
18:50:34|49365.19
18:50:35|49382.45
18:50:36|49382.45
18:50:37|49382.45
18:50:38|49391.95
18:50:38|49390.13
18:50:40|49385.09
18:50:40|49390.82
18:50:41|49392.45
18:50:42|49392.45
18:50:44|49382.45
18:50:46|49379.65
18:50:47|49391.94
18:50:48|49390.83
18:50:49|49390.82
18:50:51|49389.5
18:50:51|49389.49
18:50:52|49387.83
18:50:53|49387.83
18:50:54|49387.84
18:50:55|49375.01
18:50:56|49375.01
18:50:58|49379.39
18:50:58|49382.34
18:51:00|49382.34
18:51:01|49373.02
18:51:02|49371.76
18:51:03|49359.17
18:51:04|49358.17
18:51:04|49358.17
18:51:06|49355.48
18:51:07|49354.22
18:51:08|49351.01
18:51:09|49351.02
18:51:10|49355.49
18:51:11|49344.42
18:51:12|49349.97
18:51:13|49349.52
18:51:14|49355.85
18:51:15|49355.85
18:51:16|49351.9
18:51:17|49351.91
18:51:18|49350.96
18:51:19|49358.99
18:51:20|49353.5
18:51:21|49353.49
18:51:22|49358.13
18:51:23|49358.11
18:51:24|49358.12
18:51:25|49353.61
18:51:26|49353.61
18:51:27|49372.
18:51:28|49371.98
18:51:29|49371.99
18:51:30|49371.98
18:51:31|49371.98
18:51:32|49367.68
18:51:34|49371.98
18:51:34|49367.27
18:51:35|49367.45
18:51:36|49367.1
18:51:37|49364.33
18:51:38|49354.23
18:51:39|49354.22
18:51:40|49359.19
18:51:41|49352.48
18:51:42|49355.85
18:51:43|49354.44
18:51:45|49354.35
18:51:45|49350.01
18:51:47|49349.26
18:51:47|49354.44
18:51:49|49348.
18:51:49|49347.98
18:51:50|49354.44
18:51:52|49356.23
18:51:52|49360.
18:51:53|49360.
18:51:54|49360.
18:51:56|49360.01
18:51:57|49360.
18:51:57|49360.01
18:51:58|49367.46
18:51:59|49367.45
18:52:00|49367.45
18:52:01|49360.
18:52:03|49355.86
18:52:04|49347.63
18:52:05|49347.62
18:52:06|49350.49
18:52:06|49353.35
18:52:08|49353.34
18:52:09|49365.84
18:52:10|49367.45
18:52:11|49367.46
18:52:11|49380.59
18:52:13|49384.56
18:52:13|49384.56
18:52:15|49381.44
18:52:16|49381.43
18:52:17|49381.44
18:52:18|49380.59
18:52:18|49380.01
18:52:20|49380.
18:52:21|49378.01
18:52:21|49378.
18:52:23|49378.
18:52:23|49363.5
18:52:24|49357.14
18:52:26|49357.13
18:52:27|49357.13
18:52:28|49350.2
18:52:29|49350.18
18:52:30|49348.01
18:52:31|49350.69
18:52:32|49353.16
18:52:33|49353.16
18:52:34|49353.15
18:52:35|49353.15
18:52:36|49353.15
18:52:37|49352.96
18:52:38|49352.97
18:52:39|49352.97
18:52:40|49352.97
18:52:41|49369.6
18:52:42|49357.29
18:52:43|49357.29
18:52:44|49362.06
18:52:45|49362.07
18:52:46|49367.78
18:52:48|49369.44
18:52:48|49372.47
18:52:49|49372.46
18:52:50|49372.47
18:52:51|49372.46
18:52:52|49372.47
18:52:54|49372.47
18:52:55|49367.3
18:52:56|49366.25
18:52:57|49366.26
18:52:58|49366.26
18:52:59|49366.26
18:53:00|49366.26
18:53:01|49369.13
18:53:02|49369.13
18:53:03|49369.14
18:53:04|49382.33
18:53:05|49382.32
18:53:06|49384.19
18:53:07|49384.19
18:53:08|49384.18
18:53:09|49387.82
18:53:11|49387.82
18:53:11|49387.83
18:53:12|49387.83
18:53:13|49387.82
18:53:14|49389.99
18:53:15|49389.98
18:53:16|49389.94
18:53:17|49384.14
18:53:18|49385.71
18:53:19|49372.96
18:53:20|49369.15
18:53:21|49369.15
18:53:22|49350.7
18:53:23|49354.03
18:53:24|49354.02
18:53:25|49354.03
18:53:26|49360.02
18:53:27|49360.02
18:53:28|49360.02
18:53:29|49360.02
18:53:30|49360.02
18:53:31|49361.64
18:53:32|49361.63
18:53:33|49361.64
18:53:34|49371.03
18:53:35|49371.03
18:53:36|49355.49
18:53:37|49362.54
18:53:38|49360.99
18:53:39|49362.53
18:53:40|49362.53
18:53:41|49362.53
18:53:42|49362.54
18:53:43|49362.54
18:53:44|49362.53
18:53:46|49363.66
18:53:46|49363.66
18:53:48|49363.66
18:53:49|49363.67
18:53:50|49368.75
18:53:52|49369.99
18:53:52|49372.9
18:53:53|49366.52
18:53:54|49366.52
18:53:55|49369.97
18:53:56|49369.96
18:53:58|49369.44
18:53:59|49369.45
18:54:00|49369.45
18:54:01|49369.45
18:54:02|49363.83
18:54:03|49363.84
18:54:04|49358.03
18:54:04|49363.83
18:54:05|49363.83
18:54:07|49365.29
18:54:07|49365.3
18:54:08|49361.69
18:54:10|49352.86
18:54:11|49352.86
18:54:12|49358.58
18:54:13|49357.81
18:54:14|49357.82
18:54:15|49357.81
18:54:16|49357.82
18:54:16|49357.82
18:54:17|49357.8
18:54:18|49352.86
18:54:19|49352.87
18:54:20|49355.34
18:54:22|49355.38
18:54:23|49360.17
18:54:24|49366.02
18:54:25|49366.02
18:54:26|49374.23
18:54:26|49378.9
18:54:28|49380.2
18:54:29|49380.22
18:54:30|49380.21
18:54:31|49379.53
18:54:32|49382.39
18:54:32|49382.4
18:54:34|49378.91
18:54:35|49378.92
18:54:35|49379.98
18:54:36|49379.98
18:54:38|49379.98
18:54:39|49379.98
18:54:39|49379.98
18:54:41|49379.98
18:54:42|49377.06
18:54:43|49377.07
18:54:44|49377.07
18:54:44|49380.
18:54:46|49380.
18:54:47|49380.
18:54:48|49380.
18:54:50|49368.24
18:54:51|49367.3
18:54:52|49367.3
18:54:52|49360.11
18:54:54|49360.11
18:54:55|49361.27
18:54:56|49361.28
18:54:57|49361.28
18:54:58|49361.27
18:54:59|49360.11
18:55:00|49360.1
18:55:01|49357.39
18:55:02|49357.38
18:55:03|49357.39
18:55:04|49357.39
18:55:05|49357.38
18:55:07|49357.38
18:55:07|49357.39
18:55:08|49357.39
18:55:09|49358.79
18:55:10|49355.35
18:55:11|49355.34
18:55:12|49355.34
18:55:13|49355.35
18:55:14|49355.35
18:55:15|49357.68
18:55:16|49357.67
18:55:17|49357.68
18:55:18|49363.42
18:55:19|49377.09
18:55:20|49380.19
18:55:21|49381.99
18:55:22|49381.99
18:55:23|49381.99
18:55:24|49378.15
18:55:25|49378.15
18:55:26|49377.51
18:55:27|49378.17
18:55:28|49381.98
18:55:29|49381.99
18:55:30|49387.81
18:55:31|49380.2
18:55:32|49384.83
18:55:33|49384.84
18:55:34|49384.86
18:55:35|49400.
18:55:36|49418.19
18:55:37|49404.41
18:55:38|49405.25
18:55:39|49406.38
18:55:40|49411.86
18:55:41|49411.85
18:55:42|49415.36
18:55:43|49415.37
18:55:44|49407.24
18:55:46|49389.71
18:55:47|49389.69
18:55:48|49385.86
18:55:49|49385.85
18:55:50|49380.21
18:55:51|49389.71
18:55:52|49389.7
18:55:53|49389.71
18:55:54|49389.71
18:55:55|49383.01
18:55:56|49389.61
18:55:57|49389.6
18:55:58|49409.73
18:55:59|49401.81
18:56:00|49397.06
18:56:01|49397.32
18:56:02|49407.23
18:56:03|49409.98
18:56:04|49409.99
18:56:05|49409.98
18:56:06|49406.08
18:56:08|49406.09
18:56:08|49406.08
18:56:09|49415.36
18:56:10|49415.35
18:56:11|49417.46
18:56:12|49418.19
18:56:13|49420.56
18:56:14|49420.56
18:56:15|49420.56
18:56:16|49420.57
18:56:17|49420.56
18:56:18|49420.56
18:56:19|49420.57
18:56:20|49420.56
18:56:21|49420.57
18:56:22|49420.57
18:56:23|49420.57
18:56:24|49426.47
18:56:25|49429.99
18:56:26|49431.2
18:56:27|49431.3
18:56:28|49431.3
18:56:29|49431.29
18:56:30|49434.38
18:56:31|49431.3
18:56:32|49436.57
18:56:33|49437.99
18:56:34|49439.95
18:56:35|49439.99
18:56:36|49439.99
18:56:37|49439.99
18:56:38|49451.57
18:56:39|49450.29
18:56:40|49447.95
18:56:41|49445.01
18:56:42|49431.31
18:56:43|49431.31
18:56:44|49431.3
18:56:45|49426.49
18:56:46|49422.02
18:56:48|49421.19
18:56:49|49411.
18:56:50|49410.55
18:56:51|49407.87
18:56:52|49407.87
18:56:53|49407.87
18:56:54|49407.82
18:56:55|49400.01
18:56:56|49400.
18:56:58|49400.
18:56:58|49400.01
18:56:59|49399.97
18:57:00|49399.35
18:57:01|49394.1
18:57:02|49396.31
18:57:03|49400.
18:57:04|49384.79
18:57:05|49380.12
18:57:06|49378.16
18:57:07|49375.02
18:57:08|49372.81
18:57:09|49372.82
18:57:10|49369.5
18:57:11|49369.49
18:57:12|49362.08
18:57:13|49362.09
18:57:14|49360.2
18:57:15|49362.08
18:57:16|49357.39
18:57:17|49357.4
18:57:18|49357.39
18:57:19|49362.08
18:57:20|49365.95
18:57:21|49362.26
18:57:22|49362.27
18:57:23|49362.27
18:57:24|49368.02
18:57:25|49363.9
18:57:26|49363.9
18:57:27|49357.41
18:57:28|49352.94
18:57:29|49350.01
18:57:30|49350.01
18:57:31|49340.39
18:57:32|49340.97
18:57:33|49336.68
18:57:34|49334.16
18:57:35|49334.15
18:57:36|49339.3
18:57:37|49339.29
18:57:38|49336.93
18:57:39|49338.26
18:57:40|49312.55
18:57:41|49298.01
18:57:42|49283.9
18:57:43|49291.18
18:57:44|49296.1
18:57:45|49299.99
18:57:47|49292.01
18:57:47|49290.
18:57:49|49290.33
18:57:50|49285.85
18:57:51|49290.16
18:57:53|49286.93
18:57:54|49287.11
18:57:54|49279.21
18:57:56|49275.67
18:57:56|49272.89
18:57:58|49255.01
18:57:58|49250.
18:58:00|49248.75
18:58:01|49242.61
18:58:02|49245.07
18:58:03|49260.46
18:58:04|49260.42
18:58:05|49262.28
18:58:06|49259.43
18:58:06|49262.28
18:58:08|49265.18
18:58:09|49265.57
18:58:10|49271.01
18:58:11|49271.02
18:58:12|49271.02
18:58:13|49271.04
18:58:14|49275.68
18:58:15|49280.
18:58:16|49280.
18:58:17|49280.
18:58:18|49280.
18:58:19|49289.99
18:58:20|49292.39
18:58:21|49305.99
18:58:22|49331.47
18:58:23|49312.32
18:58:24|49312.32
18:58:26|49326.03
18:58:26|49315.07
18:58:27|49322.91
18:58:28|49307.47
18:58:29|49304.12
18:58:30|49307.48
18:58:31|49307.98
18:58:32|49308.35
18:58:33|49308.3
18:58:34|49313.12
18:58:35|49318.15
18:58:36|49313.51
18:58:37|49321.47
18:58:38|49321.47
18:58:39|49314.65
18:58:40|49313.13
18:58:41|49313.13
18:58:42|49311.49
18:58:43|49308.36
18:58:44|49308.32
18:58:45|49308.32
18:58:47|49317.04
18:58:48|49323.4
18:58:49|49337.
18:58:51|49328.19
18:58:52|49337.
18:58:53|49320.
18:58:54|49320.01
18:58:55|49308.33
18:58:56|49309.28
18:58:56|49315.31
18:58:58|49313.13
18:58:59|49313.13
18:59:00|49308.34
18:59:01|49308.33
18:59:02|49317.93
18:59:03|49301.98
18:59:04|49301.98
18:59:05|49301.98
18:59:06|49298.14
18:59:07|49295.44
18:59:08|49297.06
18:59:09|49301.84
18:59:10|49298.81
18:59:11|49314.33
18:59:12|49317.94
18:59:13|49329.08
18:59:14|49329.08
18:59:15|49330.04
18:59:16|49332.53
18:59:17|49337.01
18:59:18|49332.64
18:59:19|49332.64
18:59:20|49314.42
18:59:21|49314.43
18:59:22|49314.43
18:59:23|49318.53
18:59:24|49318.52
18:59:25|49311.74
18:59:26|49306.76
18:59:27|49306.75
18:59:28|49301.99
18:59:29|49301.99
18:59:30|49301.99
18:59:31|49314.2
18:59:32|49314.11
18:59:33|49314.14
18:59:34|49314.1
18:59:35|49314.1
18:59:36|49314.11
18:59:37|49314.11
18:59:38|49314.11
18:59:39|49314.1
18:59:40|49307.64
18:59:41|49310.58
18:59:42|49314.13
18:59:43|49314.14
18:59:44|49314.13
18:59:45|49314.13
18:59:46|49314.13
18:59:48|49314.13
18:59:48|49314.13
18:59:49|49314.14
18:59:51|49315.78
18:59:51|49314.15
18:59:52|49314.14
18:59:53|49314.14
18:59:55|49314.15
18:59:56|49314.15
18:59:57|49314.14
18:59:58|49314.15
18:59:59|49318.
19:00:00|49318.01
19:00:01|49338.06
19:00:02|49338.26
19:00:03|49340.
19:00:04|49350.
19:00:05|49350.
19:00:06|49338.06
19:00:07|49341.63
19:00:08|49339.64
19:00:09|49339.66
19:00:10|49330.06
19:00:11|49326.13
19:00:12|49327.69
19:00:13|49320.3
19:00:14|49320.31
19:00:15|49320.3
19:00:16|49320.3
19:00:17|49326.13
19:00:18|49328.98
19:00:19|49328.99
19:00:20|49334.65
19:00:21|49348.85
19:00:22|49333.57
19:00:23|49333.54
19:00:24|49335.99
19:00:25|49337.6
19:00:26|49340.47
19:00:27|49343.96
19:00:28|49347.98
19:00:29|49344.17
19:00:30|49343.01
19:00:31|49343.
19:00:32|49343.01
19:00:33|49343.
19:00:34|49347.98
19:00:35|49359.17
19:00:36|49354.12
19:00:37|49345.85
19:00:38|49347.95
19:00:39|49347.95
19:00:40|49347.96
19:00:41|49353.22
19:00:42|49347.95
19:00:43|49357.14
19:00:44|49357.13
19:00:45|49357.15
19:00:46|49359.47
19:00:47|49359.47
19:00:49|49359.52
19:00:50|49364.11
19:00:51|49380.
19:00:52|49381.13
19:00:53|49376.22
19:00:54|49376.22
19:00:55|49370.99
19:00:56|49368.21
19:00:57|49368.21
19:00:58|49370.99
19:00:59|49375.14
19:01:00|49375.13
19:01:02|49375.14
19:01:03|49375.15
19:01:04|49385.03
19:01:04|49385.02
19:01:06|49368.2
19:01:07|49368.19
19:01:08|49368.2
19:01:09|49368.2
19:01:10|49368.2
19:01:11|49364.1
19:01:12|49362.
19:01:13|49362.
19:01:14|49361.99
19:01:15|49362.
19:01:16|49361.99
19:01:17|49370.98
19:01:18|49370.99
19:01:19|49376.58
19:01:20|49372.9
19:01:21|49370.
19:01:22|49373.46
19:01:23|49373.45
19:01:24|49379.99
19:01:25|49379.99
19:01:26|49380.
19:01:27|49386.34
19:01:28|49377.
19:01:29|49370.
19:01:30|49349.22
19:01:31|49349.22
19:01:32|49354.13
19:01:33|49349.21
19:01:34|49346.01
19:01:35|49346.01
19:01:36|49357.24
19:01:37|49357.23
19:01:38|49345.86
19:01:39|49345.85
19:01:40|49346.44
19:01:41|49350.03
19:01:42|49351.12
19:01:43|49350.03
19:01:44|49350.04
19:01:45|49353.23
19:01:46|49350.04
19:01:48|49354.97
19:01:49|49354.99
19:01:50|49362.53
19:01:52|49364.1
19:01:52|49368.75
19:01:54|49368.76
19:01:54|49368.76
19:01:56|49368.76
19:01:56|49368.76
19:01:58|49368.75
19:01:59|49368.76
19:02:00|49372.39
19:02:01|49362.52
19:02:02|49358.7
19:02:03|49354.96
19:02:04|49354.96
19:02:05|49353.18
19:02:06|49353.66
19:02:07|49362.52
19:02:07|49365.49
19:02:09|49372.98
19:02:10|49361.98
19:02:11|49361.99
19:02:12|49361.98
19:02:13|49361.98
19:02:14|49361.98
19:02:15|49365.33
19:02:16|49362.61
19:02:17|49362.61
19:02:18|49362.61
19:02:19|49362.62
19:02:20|49356.19
19:02:21|49354.54
19:02:22|49354.54
19:02:23|49354.54
19:02:24|49354.54
19:02:25|49354.54
19:02:26|49354.54
19:02:27|49354.54
19:02:28|49354.65
19:02:29|49361.92
19:02:30|49362.61
19:02:31|49362.62
19:02:32|49362.62
19:02:33|49363.34
19:02:34|49363.35
19:02:35|49371.99
19:02:36|49372.96
19:02:37|49385.04
19:02:38|49387.99
19:02:39|49388.
19:02:40|49388.
19:02:41|49377.13
19:02:42|49383.88
19:02:43|49377.08
19:02:44|49377.08
19:02:45|49368.93
19:02:46|49368.93
19:02:47|49368.92
19:02:48|49368.92
19:02:50|49368.93
19:02:51|49366.18
19:02:52|49392.92
19:02:53|49399.96
19:02:54|49399.97
19:02:55|49399.97
19:02:56|49390.34
19:02:57|49390.34
19:02:58|49391.9
19:02:59|49391.9
19:03:00|49391.89
19:03:01|49391.89
19:03:02|49391.89
19:03:03|49391.9
19:03:04|49391.89
19:03:05|49391.89
19:03:06|49396.3
19:03:07|49396.31
19:03:08|49396.31
19:03:09|49400.
19:03:10|49400.
19:03:11|49399.99
19:03:12|49399.99
19:03:13|49415.63
19:03:15|49416.46
19:03:15|49419.98
19:03:16|49419.74
19:03:17|49419.99
19:03:19|49420.
19:03:19|49420.
19:03:21|49419.99
19:03:21|49419.99
19:03:23|49420.
19:03:23|49420.
19:03:24|49420.
19:03:25|49420.
19:03:27|49420.
19:03:28|49420.
19:03:29|49420.
19:03:30|49420.69
19:03:31|49417.57
19:03:32|49417.56
19:03:33|49417.61
19:03:34|49417.61
19:03:35|49417.6
19:03:36|49402.38
19:03:37|49400.
19:03:38|49392.01
19:03:39|49396.36
19:03:40|49396.35
19:03:41|49396.36
19:03:42|49402.36
19:03:43|49403.43
19:03:44|49401.29
19:03:45|49399.55
19:03:46|49404.63
19:03:47|49402.28
19:03:48|49402.27
19:03:49|49400.03
19:03:50|49400.04
19:03:51|49391.9
19:03:52|49385.17
19:03:54|49385.16
19:03:55|49400.03
19:03:55|49406.63
19:03:56|49406.62
19:03:57|49403.56
19:03:58|49403.56
19:03:59|49403.56
19:04:01|49400.78
19:04:01|49395.52
19:04:03|49392.28
19:04:04|49398.38
19:04:05|49392.95
19:04:05|49397.36
19:04:07|49397.37
19:04:08|49397.37
19:04:09|49397.36
19:04:10|49398.76
19:04:11|49399.58
19:04:11|49397.38
19:04:13|49397.37
19:04:14|49397.38
19:04:15|49397.37
19:04:16|49400.
19:04:17|49399.99
19:04:18|49400.
19:04:19|49400.43
19:04:20|49400.76
19:04:21|49402.27
19:04:22|49404.18
19:04:23|49404.23
19:04:24|49404.23
19:04:25|49404.39
19:04:26|49404.4
19:04:27|49404.39
19:04:28|49404.4
19:04:29|49406.62
19:04:31|49417.55
19:04:31|49413.
19:04:32|49415.34
19:04:33|49413.01
19:04:34|49413.
19:04:35|49410.3
19:04:36|49412.97
19:04:37|49412.97
19:04:38|49412.97
19:04:39|49412.21
19:04:40|49404.41
19:04:41|49409.75
19:04:42|49409.74
19:04:43|49409.75
19:04:44|49409.75
19:04:45|49419.1
19:04:46|49419.11
19:04:47|49419.97
19:04:48|49413.98
19:04:49|49412.98
19:04:51|49414.64
19:04:52|49404.39
19:04:52|49404.39
19:04:54|49400.42
19:04:56|49404.4
19:04:56|49404.4
19:04:57|49404.4
19:04:58|49409.3
19:04:59|49406.39
19:05:00|49406.38
19:05:01|49410.3
19:05:02|49410.63
19:05:03|49418.72
19:05:04|49419.99
19:05:05|49419.99
19:05:06|49420.
19:05:07|49420.
19:05:08|49420.
19:05:09|49419.99
19:05:10|49420.
19:05:11|49418.
19:05:12|49419.99
19:05:13|49420.
19:05:14|49419.97
19:05:15|49410.
19:05:16|49409.
19:05:17|49406.88
19:05:18|49406.88
19:05:19|49406.86
19:05:20|49422.44
19:05:21|49423.67
19:05:22|49413.87
19:05:23|49420.
19:05:24|49419.98
19:05:25|49414.33
19:05:26|49414.33
19:05:27|49414.33
19:05:28|49406.64
19:05:29|49406.64
19:05:30|49406.65
19:05:31|49412.96
19:05:32|49412.93
19:05:33|49414.34
19:05:34|49418.84
19:05:35|49418.84
19:05:36|49416.82
19:05:37|49416.82
19:05:38|49416.84
19:05:39|49405.76
19:05:40|49405.76
19:05:41|49405.76
19:05:42|49405.16
19:05:43|49400.99
19:05:44|49400.18
19:05:45|49410.69
19:05:46|49410.68
19:05:47|49410.69
19:05:48|49410.68
19:05:49|49417.36
19:05:50|49417.38
19:05:52|49423.98
19:05:53|49434.35
19:05:54|49428.77
19:05:55|49426.08
19:05:57|49420.95
19:05:57|49420.96
19:05:59|49417.29
19:06:00|49410.49
19:06:00|49425.72
19:06:02|49429.17
19:06:03|49429.17
19:06:04|49437.22
19:06:05|49438.97
19:06:06|49438.99
19:06:06|49435.01
19:06:08|49435.66
19:06:09|49427.63
19:06:10|49436.35
19:06:11|49438.77
19:06:12|49437.
19:06:13|49433.33
19:06:14|49431.6
19:06:14|49433.33
19:06:16|49431.38
19:06:17|49433.32
19:06:17|49433.32
19:06:19|49433.32
19:06:20|49447.95
19:06:21|49444.21
19:06:22|49448.36
19:06:22|49443.88
19:06:24|49440.02
19:06:25|49433.09
19:06:25|49433.08
19:06:26|49433.08
19:06:28|49447.94
19:06:29|49447.95
19:06:30|49447.96
19:06:31|49449.99
19:06:32|49450.
19:06:32|49449.99
19:06:34|49450.97
19:06:35|49447.32
19:06:36|49439.19
19:06:36|49415.
19:06:38|49410.67
19:06:39|49410.67
19:06:40|49419.26
19:06:41|49435.49
19:06:42|49435.5
19:06:42|49438.07
19:06:44|49438.08
19:06:45|49437.29
19:06:45|49437.3
19:06:46|49441.39
19:06:48|49439.99
19:06:48|49438.11
19:06:50|49446.91
19:06:50|49446.99
19:06:52|49439.97
19:06:53|49430.51
19:06:54|49439.
19:06:55|49439.
19:06:57|49433.33
19:06:57|49433.33
19:06:59|49433.32
19:07:00|49433.34
19:07:01|49440.54
19:07:02|49437.31
19:07:03|49441.
19:07:04|49445.89
19:07:05|49447.94
19:07:06|49454.02
19:07:07|49449.08
19:07:08|49442.01
19:07:08|49445.2
19:07:10|49447.49
19:07:11|49450.08
19:07:11|49450.04
19:07:13|49450.
19:07:14|49450.
19:07:15|49437.99
19:07:16|49441.99
19:07:17|49425.54
19:07:18|49429.13
19:07:19|49429.13
19:07:20|49429.13
19:07:21|49436.35
19:07:22|49436.34
19:07:23|49436.34
19:07:24|49436.34
19:07:25|49436.35
19:07:26|49429.19
19:07:27|49429.2
19:07:28|49429.19
19:07:28|49419.8
19:07:30|49414.03
19:07:31|49416.37
19:07:32|49411.49
19:07:33|49411.49
19:07:34|49409.18
19:07:34|49409.18
19:07:35|49406.03
19:07:37|49400.19
19:07:38|49391.01
19:07:39|49396.55
19:07:40|49391.67
19:07:40|49395.53
19:07:42|49395.31
19:07:43|49391.67
19:07:44|49390.01
19:07:45|49386.32
19:07:45|49403.51
19:07:47|49403.5
19:07:47|49398.34
19:07:48|49398.34
19:07:50|49398.34
19:07:51|49398.35
19:07:52|49398.35
19:07:54|49405.96
19:07:54|49408.05
19:07:56|49400.85
19:07:57|49400.85
19:07:57|49403.3
19:07:59|49403.29
19:08:00|49403.29
19:08:01|49403.3
19:08:02|49403.32
19:08:03|49403.32
19:08:04|49403.32
19:08:05|49401.7
19:08:06|49401.71
19:08:07|49400.36
19:08:08|49401.71
19:08:09|49401.71
19:08:10|49401.71
19:08:11|49401.7
19:08:12|49401.7
19:08:13|49401.7
19:08:14|49401.7
19:08:15|49401.7
19:08:16|49401.71
19:08:17|49401.7
19:08:18|49399.59
19:08:19|49400.
19:08:20|49400.01
19:08:21|49400.01
19:08:22|49400.
19:08:23|49400.59
19:08:24|49406.34
19:08:25|49406.35
19:08:26|49402.32
19:08:27|49402.33
19:08:28|49400.66
19:08:29|49400.67
19:08:30|49400.67
19:08:31|49400.67
19:08:32|49400.67
19:08:33|49400.67
19:08:34|49386.34
19:08:35|49393.21
19:08:36|49385.17
19:08:37|49385.18
19:08:38|49385.21
19:08:39|49380.3
19:08:40|49380.01
19:08:41|49366.
19:08:42|49362.61
19:08:43|49354.95
19:08:44|49351.24
19:08:45|49351.24
19:08:46|49354.93
19:08:47|49354.93
19:08:48|49354.94
19:08:49|49354.94
19:08:50|49348.64
19:08:51|49348.65
19:08:52|49348.65
19:08:53|49348.65
19:08:55|49348.67
19:08:55|49348.66
19:08:57|49348.71
19:08:58|49350.98
19:08:58|49351.23
19:08:59|49351.23
19:09:01|49351.23
19:09:01|49351.23
19:09:02|49348.65
19:09:04|49348.65
19:09:05|49348.65
19:09:06|49348.64
19:09:07|49348.64
19:09:08|49348.65
19:09:09|49348.65
19:09:10|49348.64
19:09:11|49348.65
19:09:12|49348.64
19:09:13|49348.65
19:09:14|49379.99
19:09:15|49395.24
19:09:16|49395.24
19:09:17|49395.24
19:09:18|49395.25
19:09:19|49396.62
19:09:20|49396.61
19:09:21|49395.25
19:09:22|49395.25
19:09:23|49395.25
19:09:24|49396.75
19:09:25|49399.99
19:09:26|49394.93
19:09:27|49394.93
19:09:28|49394.93
19:09:29|49393.19
19:09:30|49398.33
19:09:31|49398.33
19:09:32|49398.33
19:09:33|49397.72
19:09:34|49396.72
19:09:35|49396.73
19:09:36|49396.73
19:09:37|49396.74
19:09:38|49396.75
19:09:39|49399.8
19:09:40|49395.24
19:09:41|49389.68
19:09:42|49390.52
19:09:43|49385.18
19:09:44|49388.36
19:09:45|49392.41
19:09:46|49396.74
19:09:47|49396.73
19:09:48|49396.74
19:09:49|49393.24
19:09:50|49397.78
19:09:51|49397.77
19:09:52|49398.99
19:09:53|49392.41
19:09:54|49390.52
19:09:55|49388.56
19:09:56|49388.56
19:09:58|49388.56
19:09:59|49388.56
19:10:00|49380.07
19:10:01|49374.01
19:10:02|49368.76
19:10:02|49365.08
19:10:04|49372.78
19:10:05|49369.1
19:10:05|49367.61
19:10:07|49361.
19:10:08|49366.34
19:10:09|49365.17
19:10:10|49365.17
19:10:11|49355.01
19:10:12|49354.01
19:10:12|49354.01
19:10:14|49353.
19:10:15|49350.57
19:10:15|49350.45
19:10:17|49344.39
19:10:18|49348.54
19:10:19|49348.56
19:10:19|49348.55
19:10:21|49340.01
19:10:22|49339.34
19:10:22|49336.56
19:10:24|49334.11
19:10:25|49333.7
19:10:25|49334.19
19:10:27|49336.59
19:10:28|49336.59
19:10:29|49333.33
19:10:30|49333.33
19:10:31|49334.1
19:10:32|49336.46
19:10:33|49333.
19:10:34|49332.02
19:10:35|49322.53
19:10:36|49329.71
19:10:37|49329.71
19:10:38|49324.82
19:10:39|49324.81
19:10:40|49325.26
19:10:41|49323.15
19:10:42|49322.53
19:10:43|49324.81
19:10:44|49311.25
19:10:45|49300.81
19:10:46|49300.
19:10:47|49300.
19:10:48|49300.01
19:10:49|49300.02
19:10:50|49300.02
19:10:51|49291.31
19:10:52|49277.6
19:10:53|49269.54
19:10:54|49266.66
19:10:56|49261.73
19:10:57|49252.25
19:10:58|49254.05
19:10:59|49260.94
19:11:00|49255.01
19:11:01|49277.57
19:11:02|49266.23
19:11:03|49258.95
19:11:04|49260.77
19:11:05|49253.02
19:11:06|49253.01
19:11:07|49253.01
19:11:08|49250.
19:11:09|49250.
19:11:10|49235.38
19:11:11|49233.02
19:11:12|49230.41
19:11:13|49243.28
19:11:14|49237.41
19:11:15|49231.43
19:11:15|49235.22
19:11:17|49201.98
19:11:18|49189.32
19:11:19|49177.16
19:11:20|49192.18
19:11:21|49176.09
19:11:22|49211.54
19:11:23|49211.54
19:11:24|49192.57
19:11:25|49178.7
19:11:26|49179.99
19:11:27|49192.17
19:11:27|49183.63
19:11:29|49183.63
19:11:30|49178.28
19:11:31|49183.62
19:11:32|49198.21
19:11:33|49196.2
19:11:34|49189.04
19:11:35|49188.8
19:11:36|49230.
19:11:37|49230.84
19:11:38|49221.67
19:11:39|49221.74
19:11:40|49221.69
19:11:41|49216.9
19:11:42|49218.7
19:11:43|49214.38
19:11:44|49214.36
19:11:45|49220.
19:11:46|49233.99
19:11:47|49231.
19:11:48|49231.
19:11:49|49231.01
19:11:50|49227.03
19:11:51|49221.73
19:11:52|49229.39
19:11:53|49223.
19:11:54|49229.19
19:11:56|49220.96
19:11:57|49217.1
19:11:58|49220.71
19:12:00|49242.84
19:12:00|49233.09
19:12:01|49220.73
19:12:02|49217.11
19:12:03|49220.7
19:12:04|49217.09
19:12:06|49192.18
19:12:06|49182.33
19:12:08|49190.13
19:12:08|49186.
19:12:09|49184.
19:12:10|49184.01
19:12:11|49188.59
19:12:12|49185.01
19:12:13|49195.98
19:12:14|49193.33
19:12:15|49199.99
19:12:16|49199.99
19:12:18|49207.56
19:12:19|49209.49
19:12:19|49220.69
19:12:20|49209.51
19:12:21|49209.51
19:12:23|49209.5
19:12:23|49209.52
19:12:24|49195.01
19:12:26|49192.9
19:12:27|49184.61
19:12:27|49177.71
19:12:29|49184.57
19:12:29|49187.97
19:12:30|49181.66
19:12:31|49185.32
19:12:32|49182.48
19:12:33|49182.47
19:12:34|49183.54
19:12:35|49183.53
19:12:37|49170.74
19:12:37|49171.29
19:12:38|49163.14
19:12:40|49160.71
19:12:40|49163.13
19:12:41|49163.13
19:12:42|49164.99
19:12:43|49166.99
19:12:44|49166.95
19:12:45|49179.
19:12:46|49173.87
19:12:47|49175.44
19:12:49|49183.97
19:12:49|49187.96
19:12:50|49187.96
19:12:51|49189.7
19:12:52|49192.67
19:12:53|49193.32
19:12:55|49183.32
19:12:56|49183.31
19:12:57|49183.35
19:12:58|49183.35
19:12:59|49187.8
19:13:00|49183.35
19:13:01|49187.78
19:13:02|49187.78
19:13:04|49195.97
19:13:04|49199.99
19:13:05|49210.99
19:13:06|49205.
19:13:08|49204.99
19:13:09|49204.99
19:13:09|49201.15
19:13:11|49209.92
19:13:12|49209.92
19:13:13|49209.91
19:13:14|49209.84
19:13:15|49209.84
19:13:16|49203.38
19:13:17|49209.05
19:13:17|49209.04
19:13:19|49209.04
19:13:19|49209.05
19:13:21|49209.07
19:13:22|49209.07
19:13:22|49215.96
19:13:24|49211.32
19:13:25|49210.
19:13:26|49210.
19:13:27|49209.05
19:13:28|49209.04
19:13:29|49209.05
19:13:30|49205.75
19:13:31|49206.65
19:13:32|49205.23
19:13:32|49209.05
19:13:34|49209.05
19:13:34|49207.71
19:13:36|49205.11
19:13:36|49189.16
19:13:37|49189.16
19:13:38|49180.64
19:13:40|49180.
19:13:41|49176.18
19:13:42|49175.46
19:13:42|49175.46
19:13:44|49169.87
19:13:45|49174.18
19:13:45|49169.26
19:13:47|49169.3
19:13:48|49173.47
19:13:48|49167.25
19:13:50|49171.98
19:13:50|49163.73
19:13:51|49160.06
19:13:53|49160.05
19:13:54|49143.21
19:13:55|49153.84
19:13:56|49150.
19:13:57|49149.03
19:13:59|49144.01
19:13:59|49147.54
19:14:00|49163.
19:14:01|49178.74
19:14:02|49178.74
19:14:04|49175.26
19:14:04|49171.81
19:14:05|49178.74
19:14:06|49172.28
19:14:08|49160.
19:14:09|49150.
19:14:09|49152.1
19:14:11|49155.57
19:14:11|49155.57
19:14:13|49155.59
19:14:14|49155.6
19:14:15|49155.61
19:14:16|49155.74
19:14:17|49155.73
19:14:18|49163.12
19:14:19|49168.99
19:14:20|49172.27
19:14:21|49120.
19:14:22|49089.98
19:14:23|49123.66
19:14:24|49123.67
19:14:25|49142.77
19:14:26|49123.67
19:14:27|49124.79
19:14:28|49124.79
19:14:29|49120.02
19:14:30|49110.35
19:14:31|49110.38
19:14:32|49105.01
19:14:33|49105.
19:14:34|49104.63
19:14:35|49111.21
19:14:36|49111.21
19:14:37|49111.05
19:14:38|49111.06
19:14:39|49111.02
19:14:40|49120.94
19:14:41|49113.24
19:14:42|49115.58
19:14:43|49121.91
19:14:44|49104.77
19:14:45|49100.4
19:14:46|49114.88
19:14:47|49124.68
19:14:48|49107.37
19:14:49|49105.43
19:14:50|49111.03
19:14:51|49113.99
19:14:52|49118.
19:14:53|49110.05
19:14:54|49110.05
19:14:55|49110.04
19:14:56|49110.02
19:14:58|49113.62
19:14:58|49112.6
19:14:59|49112.59
19:15:00|49136.3
19:15:02|49141.99
19:15:03|49144.11
19:15:03|49144.12
19:15:05|49153.
19:15:06|49153.01
19:15:07|49161.37
19:15:08|49161.37
19:15:09|49169.28
19:15:09|49162.82
19:15:11|49153.5
19:15:12|49144.12
19:15:13|49166.
19:15:14|49165.99
19:15:15|49178.62
19:15:16|49170.8
19:15:17|49162.32
19:15:18|49158.61
19:15:19|49154.24
19:15:20|49144.15
19:15:21|49152.07
19:15:23|49204.81
19:15:23|49231.56
19:15:24|49190.
19:15:25|49190.
19:15:26|49181.02
19:15:27|49191.99
19:15:28|49191.99
19:15:29|49191.99
19:15:30|49192.7
19:15:31|49192.7
19:15:32|49196.04
19:15:33|49200.
19:15:34|49204.26
19:15:35|49209.
19:15:36|49218.06
19:15:37|49206.09
19:15:38|49212.02
19:15:39|49211.
19:15:40|49215.92
19:15:41|49224.11
19:15:42|49227.62
19:15:43|49227.62
19:15:44|49227.63
19:15:45|49227.62
19:15:46|49224.1
19:15:47|49227.63
19:15:48|49240.99
19:15:49|49241.85
19:15:50|49237.63
19:15:51|49237.64
19:15:52|49237.64
19:15:53|49237.64
19:15:54|49240.25
19:15:55|49237.61
19:15:56|49237.6
19:15:58|49231.01
19:15:59|49231.01
19:16:00|49241.85
19:16:01|49241.84
19:16:02|49237.7
19:16:03|49231.01
19:16:04|49237.71
19:16:05|49237.7
19:16:06|49229.01
19:16:07|49232.09
19:16:08|49232.09
19:16:10|49238.57
19:16:10|49238.56
19:16:11|49238.56
19:16:13|49238.56
19:16:14|49238.56
19:16:15|49238.57
19:16:15|49238.57
19:16:17|49238.56
19:16:17|49217.05
19:16:18|49215.93
19:16:20|49223.17
19:16:21|49233.89
19:16:22|49233.9
19:16:23|49226.91
19:16:23|49226.92
19:16:25|49226.93
19:16:26|49226.93
19:16:26|49217.77
19:16:28|49225.
19:16:29|49223.88
19:16:30|49223.89
19:16:30|49223.89
19:16:32|49223.88
19:16:33|49223.89
19:16:34|49223.89
19:16:34|49223.89
19:16:36|49223.88
19:16:37|49223.88
19:16:37|49223.89
19:16:39|49223.89
19:16:40|49223.89
19:16:41|49234.99
19:16:41|49226.05
19:16:42|49226.84
19:16:43|49228.
19:16:45|49228.01
19:16:46|49228.
19:16:46|49228.
19:16:47|49228.01
19:16:49|49225.38
19:16:49|49232.08
19:16:50|49232.08
19:16:51|49232.09
19:16:52|49232.1
19:16:54|49232.11
19:16:55|49232.14
19:16:56|49232.13
19:16:57|49232.13
19:16:58|49232.07
19:16:59|49225.93
19:17:00|49219.99
19:17:01|49219.99
19:17:03|49204.01
19:17:03|49204.
19:17:04|49202.71
19:17:05|49202.72
19:17:06|49206.75
19:17:07|49207.48
19:17:08|49207.47
19:17:09|49207.47
19:17:10|49207.47
19:17:11|49207.47
19:17:12|49207.47
19:17:13|49207.48
19:17:14|49207.47
19:17:20|49207.53
19:17:21|49207.52
19:17:22|49207.53
19:17:23|49202.71
19:17:24|49187.06
19:17:25|49167.51
19:17:26|49163.64
19:17:27|49163.64
19:17:28|49161.37
19:17:30|49151.01
19:17:30|49150.
19:17:31|49143.36
19:17:32|49132.57
19:17:33|49132.57
19:17:34|49129.02
19:17:35|49129.03
19:17:36|49140.55
19:17:37|49134.
19:17:38|49129.02
19:17:39|49111.12
19:17:40|49111.12
19:17:41|49115.04
19:17:42|49115.04
19:17:43|49110.
19:17:44|49110.01
19:17:45|49105.45
19:17:46|49100.07
19:17:47|49100.08
19:17:48|49097.15
19:17:49|49095.41
19:17:50|49068.18
19:17:51|49070.64
19:17:52|49063.01
19:17:53|49069.64
19:17:54|49067.81
19:17:55|49047.99
19:17:56|49042.46
19:17:58|49067.81
19:17:59|49052.06
19:18:00|49042.47
19:18:01|49051.01
19:18:02|49051.16
19:18:03|49043.47
19:18:04|49048.53
19:18:06|49060.99
19:18:06|49071.98
19:18:08|49066.87
19:18:08|49066.01
19:18:10|49070.99
19:18:11|49073.98
19:18:11|49073.99
19:18:13|49076.
19:18:13|49084.
19:18:14|49083.99
19:18:16|49083.99
19:18:16|49088.01
19:18:17|49090.67
19:18:18|49099.29
19:18:19|49099.28
19:18:20|49072.81
19:18:22|49069.44
19:18:23|49059.01
19:18:23|49055.9
19:18:24|49059.28
19:18:26|49050.98
19:18:27|49029.65
19:18:28|49057.
19:18:29|49043.58
19:18:30|49052.94
19:18:31|49078.85
19:18:32|49054.01
19:18:32|49051.02
19:18:34|49054.15
19:18:34|49054.11
19:18:35|49052.02
19:18:37|49064.99
19:18:38|49073.25
19:18:38|49073.24
19:18:40|49073.25
19:18:40|49083.98
19:18:41|49094.41
19:18:43|49084.75
19:18:44|49100.
19:18:45|49092.82
19:18:46|49085.03
19:18:47|49090.88
19:18:48|49098.64
19:18:48|49081.06
19:18:50|49092.82
19:18:51|49088.7
19:18:52|49077.76
19:18:52|49086.76
19:18:53|49088.43
19:18:55|49088.45
19:18:57|49095.23
19:18:58|49098.48
19:18:59|49098.48
19:18:59|49098.49
19:19:01|49099.23
19:19:02|49100.
19:19:03|49099.99
19:19:04|49106.37
19:19:05|49098.27
19:19:06|49094.02
19:19:07|49094.02
19:19:08|49094.02
19:19:09|49094.02
19:19:10|49094.02
19:19:11|49098.26
19:19:12|49065.88
19:19:13|49065.62
19:19:14|49065.62
19:19:15|49075.4
19:19:15|49088.28
19:19:17|49083.85
19:19:18|49089.81
19:19:18|49096.74
19:19:20|49098.24
19:19:21|49098.24
19:19:22|49098.24
19:19:23|49105.24
19:19:24|49107.65
19:19:25|49109.99
19:19:25|49110.05
19:19:27|49110.05
19:19:28|49113.86
19:19:29|49110.
19:19:30|49110.01
19:19:31|49115.32
19:19:32|49122.2
19:19:33|49131.54
19:19:34|49131.54
19:19:35|49131.55
19:19:36|49131.55
19:19:37|49131.54
19:19:38|49131.54
19:19:39|49122.94
19:19:40|49126.59
19:19:41|49126.59
19:19:42|49122.96
19:19:43|49110.04
19:19:44|49114.43
19:19:45|49114.43
19:19:46|49117.59
19:19:47|49117.64
19:19:48|49120.73
19:19:49|49120.72
19:19:50|49120.72
19:19:51|49115.32
19:19:52|49115.32
19:19:53|49117.6
19:19:54|49117.59
19:19:55|49117.59
19:19:56|49120.22
19:19:57|49117.6
19:19:58|49119.98
19:20:00|49117.59
19:20:01|49117.59
19:20:02|49117.6
19:20:02|49114.43
19:20:03|49117.59
19:20:04|49117.6
19:20:06|49117.59
19:20:07|49117.59
19:20:08|49120.
19:20:09|49120.
19:20:10|49117.96
19:20:11|49110.01
19:20:12|49105.26
19:20:12|49105.25
19:20:14|49105.26
19:20:14|49105.25
19:20:16|49105.25
19:20:16|49105.26
19:20:18|49110.
19:20:19|49109.99
19:20:20|49109.99
19:20:21|49110.
19:20:22|49109.99
19:20:23|49119.99
19:20:24|49132.44
19:20:25|49139.99
19:20:26|49142.77
19:20:26|49146.38
19:20:28|49149.99
19:20:29|49150.
19:20:30|49140.17
19:20:31|49143.85
19:20:31|49146.38
19:20:32|49145.01
19:20:33|49143.69
19:20:34|49143.7
19:20:35|49147.98
19:20:36|49149.57
19:20:37|49149.58
19:20:38|49149.57
19:20:39|49146.38
19:20:41|49148.51
19:20:41|49148.51
19:20:42|49146.39
19:20:43|49146.01
19:20:45|49146.01
19:20:45|49145.
19:20:47|49141.35
19:20:48|49146.01
19:20:48|49146.01
19:20:50|49146.
19:20:51|49146.73
19:20:51|49148.67
19:20:52|49148.67
19:20:54|49148.67
19:20:55|49148.67
19:20:56|49148.67
19:20:57|49149.98
19:20:58|49166.3
19:21:00|49169.23
19:21:01|49160.57
19:21:01|49150.77
19:21:03|49155.95
19:21:04|49156.03
19:21:05|49158.99
19:21:06|49163.31
19:21:07|49156.28
19:21:08|49154.01
19:21:09|49159.
19:21:10|49159.71
19:21:11|49163.42
19:21:12|49160.85
19:21:13|49155.06
19:21:14|49157.78
19:21:15|49157.78
19:21:16|49158.88
19:21:17|49158.87
19:21:18|49158.87
19:21:19|49158.89
19:21:20|49158.9
19:21:21|49155.05
19:21:21|49158.89
19:21:23|49158.89
19:21:24|49157.78
19:21:25|49140.18
19:21:25|49107.67
19:21:26|49106.69
19:21:27|49104.05
19:21:29|49100.02
19:21:29|49104.53
19:21:31|49053.59
19:21:32|49040.22
19:21:33|49046.75
19:21:34|49045.47
19:21:35|49032.75
19:21:35|49025.3
19:21:37|49026.55
19:21:38|49031.48
19:21:39|49031.47
19:21:40|49053.14
19:21:41|49038.16
19:21:41|49044.78
19:21:43|49038.17
19:21:43|49033.76
19:21:45|49027.02
19:21:46|49034.
19:21:46|49037.78
19:21:48|49038.
19:21:48|49043.05
19:21:49|49043.06
19:21:50|49038.47
19:21:51|49038.47
19:21:52|49049.04
19:21:54|49049.03
19:21:54|49049.03
19:21:55|49049.08
19:21:57|49060.99
19:21:58|49045.76
19:22:00|49051.68
19:22:00|49055.75
19:22:01|49060.67
19:22:02|49055.79
19:22:04|49055.8
19:22:05|49055.8
19:22:06|49055.81
19:22:07|49055.8
19:22:08|49055.8
19:22:09|49039.94
19:22:10|49021.32
19:22:10|49026.1
19:22:12|49013.43
19:22:13|49030.33
19:22:14|49034.52
19:22:14|49030.33
19:22:16|49030.32
19:22:17|49030.32
19:22:18|49029.25
19:22:19|49040.46
19:22:20|49032.73
19:22:21|49028.75
19:22:21|49028.74
19:22:23|49030.03
19:22:24|49030.02
19:22:25|49043.05
19:22:26|49004.8
19:22:27|48978.65
19:22:28|48990.04
19:22:29|48974.15
19:22:30|48970.79
19:22:31|48968.89
19:22:32|48987.09
19:22:33|48975.
19:22:34|48982.68
19:22:35|48995.71
19:22:36|48981.35
19:22:37|48985.99
19:22:38|48994.
19:22:39|48989.25
19:22:40|48984.07
19:22:41|48989.
19:22:42|48999.43
19:22:43|48999.42
19:22:44|48999.43
19:22:45|48999.43
19:22:46|48999.43
19:22:47|49006.36
19:22:48|49003.6
19:22:49|49000.56
19:22:50|49000.56
19:22:51|49000.56
19:22:52|49005.
19:22:53|49006.33
19:22:54|49006.28
19:22:55|49001.61
19:22:56|49001.61
19:22:57|49000.05
19:22:58|49000.06
19:23:00|49000.04
19:23:00|49000.01
19:23:02|49000.
19:23:03|49000.01
19:23:04|49020.8
19:23:05|49022.32
19:23:06|49020.75
19:23:07|49024.95
19:23:09|49018.15
19:23:09|49029.48
19:23:10|49029.73
19:23:11|49022.58
19:23:12|49022.59
19:23:13|49024.97
19:23:14|49024.97
19:23:15|49024.98
19:23:16|49033.97
19:23:17|49033.98
19:23:18|49033.97
19:23:19|49037.26
19:23:20|49037.26
19:23:21|49031.99
19:23:22|49031.99
19:23:23|49026.4
19:23:24|49031.72
19:23:25|49030.52
19:23:26|49014.
19:23:27|49010.54
19:23:28|49003.1
19:23:29|49000.02
19:23:30|49004.34
19:23:31|49005.21
19:23:32|49012.98
19:23:33|49009.
19:23:34|49004.09
19:23:35|49000.02
19:23:36|48990.
19:23:37|48994.1
19:23:38|48990.01
19:23:39|48974.43
19:23:40|48956.97
19:23:41|48962.69
19:23:43|48962.69
19:23:43|48962.69
19:23:44|48976.41
19:23:45|48979.54
19:23:46|48979.53
19:23:47|48986.
19:23:48|48975.08
19:23:49|48969.26
19:23:50|48964.11
19:23:51|48968.96
19:23:52|48963.81
19:23:53|48963.82
19:23:54|48963.81
19:23:55|48969.52
19:23:56|48967.61
19:23:57|48987.83
19:23:59|48987.83
19:24:00|48987.83
19:24:01|48987.83
19:24:03|48971.02
19:24:03|48955.45
19:24:04|48961.
19:24:05|48963.81
19:24:06|48960.55
19:24:08|48956.
19:24:08|48945.
19:24:10|48953.56
19:24:11|48951.78
19:24:11|48951.82
19:24:12|48955.45
19:24:13|48955.45
19:24:15|48955.45
19:24:16|48955.45
19:24:16|48955.44
19:24:18|48965.98
19:24:19|48968.1
19:24:19|48961.67
19:24:20|48956.78
19:24:21|48961.57
19:24:22|48951.2
19:24:24|48951.19
19:24:24|48950.01
19:24:25|48950.
19:24:27|48940.68
19:24:28|48945.04
19:24:28|48933.04
19:24:30|48917.42
19:24:31|48925.99
19:24:31|48926.
19:24:32|48926.21
19:24:33|48929.12
19:24:34|48928.97
19:24:36|48917.26
19:24:36|48922.45
19:24:37|48922.46
19:24:38|48947.99
19:24:40|48942.62
19:24:40|48957.98
19:24:42|48963.04
19:24:42|48948.39
19:24:43|48947.08
19:24:44|48946.77
19:24:45|48922.2
19:24:46|48936.
19:24:47|48941.02
19:24:49|48985.98
19:24:49|48985.99
19:24:50|48983.53
19:24:52|48983.52
19:24:52|48990.99
19:24:53|48971.19
19:24:54|48972.57
19:24:55|48963.79
19:24:56|48964.18
19:24:57|48973.08
19:24:59|48969.63
19:25:00|48981.99
19:25:01|48973.07
19:25:03|48962.
19:25:04|48961.99
19:25:05|48961.96
19:25:05|48953.33
19:25:07|48960.23
19:25:08|48956.76
19:25:09|48961.68
19:25:10|48975.85
19:25:11|48964.
19:25:12|48950.81
19:25:12|48956.69
19:25:14|48956.69
19:25:15|48962.38
19:25:16|48956.05
19:25:16|48963.82
19:25:18|48962.06
19:25:19|48960.29
19:25:20|48979.99
19:25:21|48964.
19:25:21|48967.69
19:25:23|48969.24
19:25:24|48971.19
19:25:24|48971.19
19:25:26|48971.19
19:25:27|48971.19
19:25:28|48971.18
19:25:28|48973.01
19:25:30|48988.29
19:25:31|48993.23
19:25:31|48984.29
19:25:33|48987.48
19:25:34|48987.47
19:25:35|48994.59
19:25:36|48990.53
19:25:36|48984.68
19:25:38|48986.13
19:25:38|48986.12
19:25:40|48986.13
19:25:40|48990.53
19:25:42|48990.53
19:25:43|48990.54
19:25:44|48990.54
19:25:45|48999.99
19:25:46|49004.33
19:25:47|49007.93
19:25:48|49020.52
19:25:48|49029.96
19:25:49|49011.02
19:25:51|49011.06
19:25:52|49005.01
19:25:53|49003.64
19:25:54|49002.37
19:25:55|49007.85
19:25:55|49012.84
19:25:57|49011.
19:25:58|49011.
19:25:58|49011.01
19:25:59|49014.15
19:26:01|49014.14
19:26:02|49014.14
19:26:03|49014.14
19:26:04|49012.16
19:26:05|49011.9
19:26:07|49020.22
19:26:07|49014.15
19:26:09|49018.32
19:26:10|49010.05
19:26:11|48999.
19:26:12|48987.37
19:26:13|48983.75
19:26:14|48983.75
19:26:16|49004.77
19:26:16|49006.83
19:26:17|49017.99
19:26:18|49021.99
19:26:19|49020.41
19:26:20|49013.54
19:26:21|49013.58
19:26:22|49013.63
19:26:23|49018.35
19:26:24|49018.33
19:26:25|49014.14
19:26:26|49014.15
19:26:28|49017.38
19:26:28|49014.14
19:26:29|49014.
19:26:30|49000.
19:26:31|48982.32
19:26:32|48980.19
19:26:33|48980.19
19:26:34|48980.17
19:26:35|48977.65
19:26:36|48977.66
19:26:37|48980.18
19:26:39|48980.18
19:26:39|48980.19
19:26:41|48980.18
19:26:42|48977.71
19:26:42|48996.21
19:26:43|49004.67
19:26:45|49006.57
19:26:45|49000.82
19:26:46|49005.79
19:26:47|49009.99
19:26:48|49010.94
19:26:50|49003.23
19:26:50|49003.23
19:26:51|49004.33
19:26:52|49008.12
19:26:53|49008.12
19:26:54|49008.13
19:26:55|49004.33
19:26:56|49005.8
19:26:57|49005.79
19:26:58|49008.11
19:27:00|49008.11
19:27:01|49008.12
19:27:03|49008.11
19:27:03|49008.11
19:27:04|49008.11
19:27:05|49008.11
19:27:06|49004.34
19:27:08|49003.42
19:27:09|49005.75
19:27:10|48981.01
19:27:10|48957.97
19:27:12|48967.7
19:27:12|48956.41
19:27:13|48957.72
19:27:14|48957.71
19:27:16|48976.
19:27:16|48978.31
19:27:17|48971.5
19:27:18|48967.01
19:27:19|48966.44
19:27:20|48966.43
19:27:21|48969.36
19:27:22|48969.35
19:27:24|48969.36
19:27:25|48969.36
19:27:26|48969.35
19:27:26|48969.35
19:27:28|48969.35
19:27:28|48976.46
19:27:29|48977.55
19:27:31|48978.3
19:27:31|48987.77
19:27:33|48984.16
19:27:34|48984.14
19:27:35|48981.89
19:27:36|48981.9
19:27:37|48969.35
19:27:38|48969.35
19:27:39|48969.35
19:27:40|48966.75
19:27:41|48966.21
19:27:42|48967.51
19:27:43|48962.73
19:27:44|48959.01
19:27:45|48965.14
19:27:46|48965.14
19:27:47|48965.15
19:27:48|48966.74
19:27:49|48966.74
19:27:50|48951.
19:27:51|48951.
19:27:52|48950.
19:27:53|48959.01
19:27:54|48984.56
19:27:55|48990.85
19:27:56|48960.64
19:27:57|48973.69
19:27:58|48971.34
19:27:59|48971.34
19:28:00|48971.35
19:28:02|48966.85
19:28:02|48966.86
19:28:03|48959.02
19:28:05|48969.
19:28:06|48969.
19:28:07|48977.46
19:28:08|48971.34
19:28:09|48971.33
19:28:10|48971.34
19:28:11|48977.44
19:28:12|48973.01
19:28:13|48972.91
19:28:14|48973.93
19:28:15|48973.93
19:28:16|48973.93
19:28:17|48997.54
19:28:18|49000.
19:28:19|49011.98
19:28:20|49012.82
19:28:21|49008.11
19:28:22|49008.11
19:28:23|49007.99
19:28:24|49026.37
19:28:25|49026.83
19:28:26|49021.01
19:28:27|49017.01
19:28:28|49018.21
19:28:29|49008.5
19:28:30|49008.51
19:28:31|49008.53
19:28:32|49017.52
19:28:33|49015.38
19:28:34|49000.
19:28:35|48990.39
19:28:36|48990.39
19:28:37|48990.4
19:28:38|48990.4
19:28:39|48990.4
19:28:40|48990.4
19:28:41|48990.4
19:28:42|48990.4
19:28:43|48990.39
19:28:44|48990.39
19:28:45|48990.37
19:28:46|48966.63
19:28:47|48955.8
19:28:48|48934.43
19:28:49|48932.14
19:28:50|48948.98
19:28:51|48947.69
19:28:52|48950.86
19:28:53|48944.08
19:28:54|48944.1
19:28:55|48936.81
19:28:56|48943.6
19:28:57|48943.15
19:28:58|48944.93
19:28:59|48946.47
19:29:00|48946.47
19:29:02|48946.47
19:29:03|48946.47
19:29:04|48946.46
19:29:05|48946.47
19:29:06|48946.46
19:29:08|48946.47
19:29:09|48946.47
19:29:10|48946.47
19:29:10|48946.46
19:29:11|48946.43
19:29:13|48946.47
19:29:13|48946.47
19:29:14|48946.47
19:29:15|48933.65
19:29:17|48939.82
19:29:18|48936.53
19:29:18|48933.39
19:29:20|48933.39
19:29:20|48917.42
19:29:21|48917.42
19:29:22|48926.
19:29:23|48938.39
19:29:25|48930.62
19:29:25|48922.45
19:29:27|48917.41
19:29:27|48917.42
19:29:28|48924.89
19:29:29|48924.91
19:29:30|48938.99
19:29:31|48931.5
19:29:32|48933.32
19:29:34|48929.53
19:29:34|48924.89
19:29:35|48924.85
19:29:36|48920.01
19:29:37|48924.03
19:29:39|48925.44
19:29:40|48926.86
19:29:40|48926.86
19:29:42|48924.89
19:29:42|48930.83
19:29:43|48923.62
19:29:45|48923.61
19:29:45|48924.03
19:29:47|48926.86
19:29:47|48930.83
19:29:48|48920.75
19:29:49|48923.61
19:29:50|48921.91
19:29:51|48921.91
19:29:53|48930.37
19:29:53|48931.22
19:29:55|48927.37
19:29:56|48927.93
19:29:57|48930.23
19:29:58|48927.94
19:29:59|48930.25
19:30:00|48933.32
19:30:01|48941.61
19:30:02|48949.98
19:30:03|48952.62
19:30:04|48961.18
19:30:06|48969.98
19:30:07|48968.99
19:30:07|48964.72
19:30:09|48973.77
19:30:10|48970.62
19:30:10|48970.62
19:30:12|48970.62
19:30:13|48974.8
19:30:14|48974.02
19:30:14|48974.02
19:30:16|48956.27
19:30:17|48958.37
19:30:18|48965.33
19:30:19|48970.22
19:30:20|48971.14
19:30:22|48959.57
19:30:22|48956.75
19:30:23|48956.01
19:30:24|48954.58
19:30:25|48952.04
19:30:27|48961.65
19:30:28|48961.64
19:30:28|48961.64
19:30:29|48968.64
19:30:30|48969.81
19:30:32|48959.
19:30:33|48956.03
19:30:33|48958.88
19:30:34|48959.08
19:30:35|48959.09
19:30:37|48959.12
19:30:37|48959.12
19:30:38|48959.13
19:30:39|48953.63
19:30:40|48955.97
19:30:41|48955.98
19:30:42|48954.23
19:30:44|48944.22
19:30:44|48949.12
19:30:45|48948.98
19:30:46|48948.42
19:30:47|48948.41
19:30:48|48948.42
19:30:49|48949.56
19:30:51|48963.05
19:30:51|48969.62
19:30:52|48970.22
19:30:53|48979.86
19:30:54|48979.86
19:30:55|48973.78
19:30:56|48973.79
19:30:57|48973.79
19:30:58|48973.78
19:30:59|48980.
19:31:00|48985.07
19:31:01|48986.98
19:31:03|48986.98
19:31:04|48994.55
19:31:06|48998.46
19:31:07|49000.
19:31:07|49008.99
19:31:09|49019.71
19:31:09|49005.43
19:31:11|49000.01
19:31:11|49020.65
19:31:13|49014.47
19:31:14|49014.49
19:31:15|49025.77
19:31:16|49018.59
19:31:17|49022.07
19:31:18|49020.35
19:31:19|49014.49
19:31:20|49020.36
19:31:21|49023.81
19:31:21|49023.81
19:31:23|49028.72
19:31:24|49028.71
19:31:25|49028.72
19:31:26|49028.72
19:31:27|49028.71
19:31:28|49015.45
19:31:29|49020.36
19:31:30|49020.32
19:31:30|49016.98
19:31:32|49036.57
19:31:33|49031.94
19:31:34|49031.97
19:31:35|49046.53
19:31:35|49042.56
19:31:37|49035.26
19:31:38|49030.11
19:31:39|49030.
19:31:40|49025.01
19:31:41|49029.91
19:31:42|49029.92
19:31:43|49033.92
19:31:44|49033.92
19:31:45|49050.3
19:31:45|49042.79
19:31:47|49042.79
19:31:48|49042.79
19:31:49|49040.34
19:31:49|49032.46
19:31:50|49056.88
19:31:51|49060.8
19:31:52|49056.89
19:31:54|49053.78
19:31:54|49056.88
19:31:55|49050.41
19:31:56|49050.42
19:31:57|49050.43
19:31:59|49056.88
19:32:00|49056.89
19:32:00|49061.98
19:32:01|49060.83
19:32:02|49058.53
19:32:04|49058.37
19:32:06|49061.41
19:32:07|49061.37
19:32:08|49061.43
19:32:09|49045.75
19:32:10|49045.84
19:32:11|49042.79
19:32:11|49035.23
19:32:13|49040.58
19:32:14|49040.57
19:32:15|49040.52
19:32:16|49040.52
19:32:17|49040.58
19:32:18|49048.34
19:32:19|49040.59
19:32:20|49046.2
19:32:21|49055.39
19:32:22|49055.4
19:32:23|49055.39
19:32:24|49050.83
19:32:25|49051.48
19:32:26|49058.
19:32:27|49072.
19:32:28|49060.78
19:32:29|49060.79
19:32:30|49060.78
19:32:31|49060.78
19:32:32|49059.03
19:32:33|49060.78
19:32:34|49068.33
19:32:35|49062.33
19:32:36|49065.62
19:32:37|49056.18
19:32:38|49056.17
19:32:39|49056.17
19:32:40|49046.01
19:32:41|49049.41
19:32:42|49050.48
19:32:43|49052.95
19:32:44|49052.92
19:32:45|49053.56
19:32:46|49053.57
19:32:47|49053.56
19:32:48|49059.41
19:32:49|49055.54
19:32:50|49054.56
19:32:51|49054.93
19:32:52|49054.93
19:32:53|49050.66
19:32:54|49050.65
19:32:55|49050.65
19:32:56|49054.55
19:32:57|49051.77
19:32:58|49056.17
19:32:59|49055.02
19:33:00|49059.13
19:33:01|49061.34
19:33:07|49061.35
19:33:08|49061.34
19:33:08|49059.13
19:33:09|49067.48
19:33:11|49063.47
19:33:11|49061.51
19:33:12|49061.52
19:33:14|49061.52
19:33:15|49062.34
19:33:16|49062.34
19:33:17|49062.33
19:33:18|49064.37
19:33:18|49080.42
19:33:19|49080.29
19:33:21|49080.28
19:33:22|49081.85
19:33:22|49074.36
19:33:24|49090.98
19:33:25|49088.08
19:33:26|49088.09
19:33:27|49088.08
19:33:28|49096.59
19:33:29|49096.23
19:33:30|49100.
19:33:31|49100.
19:33:32|49111.5
19:33:33|49111.49
19:33:34|49115.13
19:33:35|49115.15
19:33:36|49115.15
19:33:37|49118.31
19:33:38|49124.39
19:33:39|49119.95
19:33:40|49118.3
19:33:41|49124.48
19:33:43|49124.49
19:33:43|49129.72
19:33:44|49124.5
19:33:45|49111.51
19:33:46|49093.72
19:33:47|49093.71
19:33:48|49097.24
19:33:49|49117.69
19:33:50|49123.17
19:33:51|49121.74
19:33:52|49120.
19:33:53|49120.
19:33:54|49115.67
19:33:55|49120.01
19:33:56|49120.
19:33:57|49120.
19:33:58|49121.74
19:33:59|49118.05
19:34:00|49121.74
19:34:01|49123.94
19:34:02|49123.95
19:34:03|49123.94
19:34:05|49123.94
19:34:06|49123.26
19:34:07|49129.72
19:34:08|49125.62
19:34:09|49125.63
19:34:10|49128.22
19:34:11|49128.23
19:34:12|49128.87
19:34:13|49129.23
19:34:14|49112.82
19:34:15|49121.94
19:34:16|49122.18
19:34:17|49116.18
19:34:19|49101.17
19:34:19|49094.48
19:34:20|49094.48
19:34:21|49088.01
19:34:22|49087.43
19:34:23|49082.66
19:34:24|49085.81
19:34:25|49099.71
19:34:26|49096.07
19:34:27|49095.34
19:34:28|49103.42
19:34:29|49107.99
19:34:30|49114.23
19:34:31|49119.99
19:34:32|49115.19
19:34:33|49117.04
19:34:34|49119.42
19:34:35|49110.85
19:34:36|49117.06
19:34:37|49117.11
19:34:38|49117.1
19:34:39|49117.1
19:34:40|49105.
19:34:41|49099.34
19:34:42|49102.9
19:34:43|49094.52
19:34:44|49091.41
19:34:45|49091.43
19:34:46|49100.44
19:34:47|49100.44
19:34:48|49100.43
19:34:49|49096.84
19:34:50|49100.44
19:34:51|49104.5
19:34:52|49104.49
19:34:53|49101.21
19:34:54|49101.22
19:34:55|49101.23
19:34:56|49101.21
19:34:57|49101.21
19:34:58|49107.93
19:34:59|49102.95
19:35:00|49105.57
19:35:01|49105.57
19:35:02|49091.42
19:35:03|49079.93
19:35:05|49092.78
19:35:06|49090.98
19:35:08|49100.11
19:35:08|49110.34
19:35:09|49110.33
19:35:10|49110.89
19:35:11|49107.01
19:35:12|49107.01
19:35:13|49113.39
19:35:15|49113.39
19:35:15|49113.39
19:35:17|49110.32
19:35:18|49104.89
19:35:19|49108.92
19:35:20|49108.92
19:35:21|49108.9
19:35:22|49108.94
19:35:23|49111.74
19:35:24|49119.53
19:35:25|49117.52
19:35:25|49114.33
19:35:27|49124.63
19:35:28|49133.48
19:35:28|49132.1
19:35:29|49132.11
19:35:31|49136.36
19:35:32|49136.34
19:35:32|49136.35
19:35:34|49136.34
19:35:35|49146.38
19:35:36|49136.55
19:35:37|49139.35
19:35:38|49144.03
19:35:38|49145.12
19:35:40|49145.12
19:35:40|49140.26
19:35:42|49145.12
19:35:42|49145.12
19:35:43|49145.12
19:35:45|49145.12
19:35:45|49145.12
19:35:47|49145.11
19:35:48|49152.42
19:35:49|49149.01
19:35:50|49152.87
19:35:50|49152.86
19:35:52|49141.91
19:35:53|49100.61
19:35:53|49093.83
19:35:55|49106.02
19:35:55|49114.11
19:35:57|49111.
19:35:58|49111.04
19:35:59|49118.95
19:36:00|49123.99
19:36:00|49140.25
19:36:02|49131.99
19:36:03|49136.
19:36:04|49136.
19:36:06|49129.76
19:36:07|49129.76
19:36:08|49135.23
19:36:09|49130.83
19:36:10|49124.41
19:36:11|49135.14
19:36:12|49129.78
19:36:13|49128.7
19:36:14|49123.72
19:36:15|49123.72
19:36:16|49123.63
19:36:17|49121.32
19:36:18|49121.31
19:36:19|49121.34
19:36:20|49120.53
19:36:21|49120.54
19:36:22|49120.54
19:36:23|49120.54
19:36:24|49123.64
19:36:25|49121.31
19:36:26|49123.34
19:36:27|49126.09
19:36:28|49128.
19:36:29|49124.45
19:36:30|49125.52
19:36:31|49125.52
19:36:32|49125.52
19:36:33|49125.52
19:36:34|49125.53
19:36:35|49125.53
19:36:36|49125.52
19:36:37|49125.52
19:36:38|49121.65
19:36:39|49125.49
19:36:40|49127.99
19:36:41|49125.54
19:36:42|49125.54
19:36:43|49127.98
19:36:44|49127.99
19:36:45|49127.98
19:36:46|49127.99
19:36:47|49127.99
19:36:48|49128.01
19:36:49|49130.83
19:36:50|49133.17
19:36:51|49148.9
19:36:52|49128.02
19:36:53|49135.64
19:36:54|49148.86
19:36:55|49133.67
19:36:56|49129.15
19:36:57|49135.28
19:36:58|49135.27
19:36:59|49135.27
19:37:00|49135.28
19:37:01|49135.63
19:37:02|49135.28
19:37:03|49122.11
19:37:04|49121.65
19:37:05|49118.99
19:37:07|49119.01
19:37:08|49118.95
19:37:08|49116.61
19:37:09|49120.27
19:37:11|49121.14
19:37:12|49121.13
19:37:13|49121.14
19:37:14|49120.9
19:37:15|49120.92
19:37:16|49122.26
19:37:17|49122.25
19:37:18|49122.3
19:37:19|49122.37
19:37:20|49122.39
19:37:21|49122.96
19:37:22|49121.72
19:37:23|49101.87
19:37:23|49100.11
19:37:25|49100.12
19:37:25|49100.12
19:37:27|49100.11
19:37:28|49111.44
19:37:28|49112.84
19:37:29|49114.86
19:37:30|49115.4
19:37:31|49121.17
19:37:33|49127.11
19:37:33|49121.13
19:37:35|49120.01
19:37:35|49121.14
19:37:36|49121.13
19:37:38|49124.99
19:37:39|49124.99
19:37:40|49115.13
19:37:41|49115.12
19:37:42|49115.13
19:37:42|49110.4
19:37:44|49115.04
19:37:44|49119.06
19:37:46|49115.13
19:37:47|49118.65
19:37:48|49115.1
19:37:48|49118.65
19:37:50|49117.36
19:37:50|49117.35
19:37:52|49117.35
19:37:52|49117.35
19:37:54|49117.35
19:37:54|49117.35
19:37:55|49115.92
19:37:56|49115.92
19:37:58|49101.
19:37:59|49091.79
19:38:00|49087.16
19:38:01|49091.8
19:38:02|49091.8
19:38:03|49073.43
19:38:03|49077.3
19:38:04|49084.77
19:38:06|49084.77
19:38:07|49084.77
19:38:09|49082.12
19:38:09|49085.37
19:38:10|49085.37
19:38:11|49078.
19:38:12|49078.
19:38:13|49097.35
19:38:14|49103.09
19:38:15|49103.1
19:38:17|49103.09
19:38:17|49103.05
19:38:19|49099.07
19:38:20|49102.89
19:38:21|49110.87
19:38:22|49103.41
19:38:23|49103.84
19:38:24|49104.55
19:38:24|49104.46
19:38:25|49103.37
19:38:26|49103.37
19:38:28|49099.6
19:38:29|49099.57
19:38:29|49097.43
19:38:30|49094.04
19:38:32|49094.
19:38:33|49094.
19:38:34|49081.21
19:38:35|49076.9
19:38:36|49071.91
19:38:36|49071.91
19:38:37|49071.9
19:38:38|49067.76
19:38:40|49069.92
19:38:41|49064.98
19:38:42|49067.31
19:38:43|49046.01
19:38:44|49044.27
19:38:45|49049.23
19:38:46|49051.44
19:38:47|49054.99
19:38:48|49048.
19:38:49|49048.
19:38:50|49043.05
19:38:51|49047.99
19:38:52|49052.69
19:38:52|49054.
19:38:53|49053.99
19:38:55|49051.44
19:38:56|49054.31
19:38:56|49056.61
19:38:58|49050.
19:38:59|49051.43
19:39:00|49055.03
19:39:01|49066.73
19:39:01|49078.07
19:39:03|49053.05
19:39:04|49056.47
19:39:05|49056.76
19:39:06|49059.56
19:39:07|49034.65
19:39:08|49043.13
19:39:09|49043.13
19:39:10|49049.07
19:39:12|49059.06
19:39:12|49057.36
19:39:13|49052.96
19:39:14|49052.95
19:39:15|49048.43
19:39:16|49048.44
19:39:17|49053.61
19:39:18|49050.38
19:39:19|49053.62
19:39:20|49051.79
19:39:21|49051.79
19:39:23|49051.79
19:39:23|49051.79
19:39:24|49052.68
19:39:25|49060.
19:39:26|49056.17
19:39:27|49052.69
19:39:28|49052.69
19:39:29|49052.68
19:39:30|49052.68
19:39:31|49052.69
19:39:32|49052.68
19:39:33|49052.69
19:39:34|49053.02
19:39:35|49059.85
19:39:36|49057.67
19:39:37|49057.67
19:39:38|49054.8
19:39:39|49055.64
19:39:40|49055.64
19:39:41|49053.82
19:39:42|49057.65
19:39:43|49057.65
19:39:44|49061.43
19:39:45|49061.44
19:39:46|49061.43
19:39:47|49061.44
19:39:49|49059.57
19:39:50|49059.56
19:39:51|49061.43
19:39:52|49062.
19:39:53|49061.99
19:39:54|49063.74
19:39:54|49064.62
19:39:55|49061.4
19:39:56|49061.39
19:39:57|49065.31
19:39:59|49065.3
19:39:59|49065.31
19:40:01|49057.66
19:40:02|49050.01
19:40:03|49042.88
19:40:03|49042.88
19:40:04|49049.55
19:40:06|49050.03
19:40:07|49050.09
19:40:08|49072.37
19:40:10|49070.02
19:40:11|49076.7
19:40:12|49075.47
19:40:13|49078.07
19:40:14|49078.08
19:40:15|49077.77
19:40:16|49077.76
19:40:17|49075.01
19:40:18|49078.08
19:40:19|49074.69
19:40:20|49077.87
19:40:21|49078.73
19:40:22|49082.49
19:40:23|49079.73
19:40:24|49079.57
19:40:25|49078.45
19:40:26|49081.02
19:40:27|49081.9
19:40:28|49074.
19:40:29|49079.57
19:40:30|49075.3
19:40:31|49079.77
19:40:32|49077.84
19:40:33|49077.85
19:40:34|49080.45
19:40:35|49081.93
19:40:36|49078.02
19:40:37|49071.73
19:40:38|49071.74
19:40:39|49071.76
19:40:40|49071.76
19:40:41|49071.76
19:40:42|49071.09
19:40:43|49073.19
19:40:44|49073.18
19:40:45|49073.19
19:40:46|49073.19
19:40:47|49073.19
19:40:48|49075.37
19:40:49|49078.
19:40:50|49075.53
19:40:51|49077.34
19:40:52|49075.71
19:40:53|49071.88
19:40:54|49069.92
19:40:55|49069.92
19:40:56|49073.24
19:40:57|49068.47
19:40:58|49075.17
19:40:59|49075.13
19:41:00|49075.13
19:41:01|49075.13
19:41:02|49075.14
19:41:03|49071.36
19:41:04|49071.35
19:41:05|49096.87
19:41:06|49099.72
19:41:07|49096.86
19:41:09|49096.85
19:41:09|49096.85
19:41:11|49096.85
19:41:12|49096.85
19:41:12|49096.86
19:41:14|49096.86
19:41:15|49096.86
19:41:16|49099.06
19:41:17|49091.9
19:41:18|49100.55
19:41:19|49104.96
19:41:20|49106.88
19:41:21|49106.88
19:41:22|49106.88
19:41:23|49106.87
19:41:24|49108.64
19:41:25|49113.93
19:41:26|49113.93
19:41:27|49115.04
19:41:28|49115.13
19:41:29|49114.45
19:41:30|49114.21
19:41:31|49114.21
19:41:32|49114.22
19:41:33|49114.21
19:41:34|49114.22
19:41:40|49115.3
19:41:40|49115.3
19:41:41|49117.35
19:41:42|49117.35
19:41:43|49115.11
19:41:44|49115.12
19:41:45|49115.11
19:41:46|49115.12
19:41:47|49115.12
19:41:48|49114.23
19:41:49|49115.11
19:41:50|49120.67
19:41:51|49120.62
19:41:52|49120.63
19:41:53|49110.01
19:41:54|49119.92
19:41:55|49112.99
19:41:56|49113.
19:41:57|49112.99
19:41:58|49116.21
19:41:59|49116.21
19:42:00|49116.21
19:42:01|49116.21
19:42:02|49116.22
19:42:03|49116.22
19:42:04|49116.59
19:42:05|49116.58
19:42:06|49116.58
19:42:07|49116.58
19:42:08|49116.58
19:42:09|49116.59
19:42:11|49131.31
19:42:12|49132.54
19:42:12|49132.54
19:42:13|49132.55
19:42:15|49136.37
19:42:16|49136.38
19:42:17|49140.3
19:42:18|49141.87
19:42:19|49141.88
19:42:19|49141.87
19:42:21|49141.87
19:42:22|49137.61
19:42:23|49137.6
19:42:24|49137.6
19:42:25|49137.61
19:42:26|49137.61
19:42:27|49137.6
19:42:27|49137.6
19:42:29|49137.61
19:42:30|49136.26
19:42:31|49136.28
19:42:32|49136.28
19:42:33|49132.56
19:42:34|49111.01
19:42:35|49111.01
19:42:36|49111.
19:42:37|49111.33
19:42:38|49113.63
19:42:39|49115.5
19:42:40|49115.5
19:42:41|49115.49
19:42:42|49134.42
19:42:43|49138.97
19:42:44|49138.07
19:42:45|49147.49
19:42:46|49141.
19:42:47|49137.36
19:42:48|49146.52
19:42:49|49145.91
19:42:50|49145.84
19:42:51|49145.84
19:42:52|49154.11
19:42:53|49169.99
19:42:54|49166.86
19:42:56|49166.13
19:42:56|49171.54
19:42:58|49176.04
19:42:58|49179.2
19:42:59|49174.96
19:43:00|49173.89
19:43:01|49177.05
19:43:03|49177.02
19:43:04|49176.17
19:43:04|49200.
19:43:05|49208.29
19:43:06|49208.3
19:43:08|49193.
19:43:09|49189.08
19:43:10|49189.09
19:43:12|49189.12
19:43:12|49189.12
19:43:13|49189.12
19:43:14|49189.14
19:43:15|49189.15
19:43:16|49178.38
19:43:17|49169.82
19:43:18|49182.
19:43:19|49189.08
19:43:20|49185.33
19:43:21|49185.37
19:43:22|49192.64
19:43:23|49189.08
19:43:24|49179.22
19:43:25|49192.65
19:43:26|49193.
19:43:27|49193.
19:43:28|49190.36
19:43:29|49177.81
19:43:30|49188.16
19:43:31|49190.37
19:43:32|49191.98
19:43:33|49188.46
19:43:34|49182.31
19:43:35|49185.97
19:43:36|49193.83
19:43:38|49196.48
19:43:39|49204.28
19:43:40|49220.
19:43:40|49250.
19:43:41|49224.65
19:43:42|49217.49
19:43:43|49221.19
19:43:44|49228.53
19:43:45|49226.93
19:43:46|49226.93
19:43:47|49226.93
19:43:48|49218.9
19:43:49|49221.64
19:43:50|49217.5
19:43:51|49217.49
19:43:52|49230.
19:43:53|49230.
19:43:54|49235.94
19:43:55|49242.24
19:43:56|49242.25
19:43:57|49245.72
19:43:58|49236.
19:43:59|49238.99
19:44:01|49238.2
19:44:02|49235.77
19:44:02|49237.31
19:44:03|49240.76
19:44:04|49236.16
19:44:05|49237.38
19:44:06|49231.27
19:44:07|49212.12
19:44:09|49209.36
19:44:10|49216.47
19:44:11|49216.47
19:44:12|49216.47
19:44:13|49206.01
19:44:14|49206.
19:44:15|49206.01
19:44:16|49200.71
19:44:17|49200.71
19:44:18|49200.01
19:44:20|49193.55
19:44:20|49201.92
19:44:21|49199.79
19:44:23|49217.19
19:44:23|49223.99
19:44:25|49223.99
19:44:25|49225.12
19:44:27|49227.01
19:44:28|49230.09
19:44:29|49230.09
19:44:29|49230.09
19:44:31|49230.14
19:44:32|49220.25
19:44:32|49220.25
19:44:33|49220.26
19:44:35|49227.25
19:44:35|49227.22
19:44:37|49227.23
19:44:38|49227.23
19:44:39|49227.23
19:44:40|49227.22
19:44:41|49227.22
19:44:42|49224.53
19:44:43|49230.8
19:44:44|49229.8
19:44:45|49229.82
19:44:46|49229.82
19:44:47|49224.57
19:44:48|49224.57
19:44:49|49233.74
19:44:50|49234.63
19:44:51|49234.62
19:44:52|49234.63
19:44:53|49228.67
19:44:54|49231.99
19:44:55|49232.02
19:44:56|49237.41
19:44:57|49235.63
19:44:58|49232.04
19:44:59|49235.64
19:45:00|49235.62
19:45:01|49240.11
19:45:02|49240.11
19:45:03|49237.48
19:45:04|49237.47
19:45:05|49237.47
19:45:06|49235.89
19:45:07|49246.27
19:45:08|49257.22
19:45:10|49260.36
19:45:11|49260.99
19:45:11|49266.38
19:45:12|49269.
19:45:13|49273.89
19:45:15|49272.29
19:45:16|49274.65
19:45:16|49277.98
19:45:17|49262.68
19:45:19|49262.67
19:45:19|49262.68
19:45:20|49247.26
19:45:21|49254.62
19:45:22|49257.47
19:45:23|49261.
19:45:24|49263.59
19:45:26|49260.83
19:45:26|49260.84
19:45:27|49269.99
19:45:28|49269.99
19:45:29|49269.99
19:45:31|49270.
19:45:31|49268.19
19:45:33|49268.19
19:45:34|49268.2
19:45:35|49269.36
19:45:36|49268.25
19:45:37|49269.99
19:45:38|49269.99
19:45:39|49258.66
19:45:40|49265.16
19:45:41|49265.59
19:45:42|49265.15
19:45:43|49265.15
19:45:44|49261.94
19:45:45|49260.06
19:45:46|49260.01
19:45:47|49270.
19:45:48|49278.66
19:45:49|49278.61
19:45:50|49273.24
19:45:51|49276.17
19:45:52|49276.17
19:45:53|49276.17
19:45:54|49278.59
19:45:55|49277.42
19:45:56|49300.08
19:45:57|49279.85
19:45:58|49270.85
19:45:59|49275.59
19:46:00|49275.59
19:46:01|49272.95
19:46:02|49272.96
19:46:03|49272.96
19:46:04|49272.96
19:46:05|49280.01
19:46:06|49283.19
19:46:07|49287.79
19:46:08|49287.78
19:46:09|49300.99
19:46:11|49302.61
19:46:12|49289.12
19:46:13|49284.19
19:46:14|49309.04
19:46:15|49287.38
19:46:16|49288.89
19:46:17|49279.01
19:46:18|49279.01
19:46:19|49279.01
19:46:20|49279.01
19:46:21|49288.
19:46:22|49279.04
19:46:23|49279.01
19:46:24|49285.27
19:46:25|49282.54
19:46:27|49281.61
19:46:27|49281.61
19:46:29|49288.95
19:46:29|49281.6
19:46:30|49278.95
19:46:31|49267.81
19:46:33|49268.6
19:46:33|49268.56
19:46:34|49268.56
19:46:35|49268.59
19:46:36|49271.69
19:46:38|49266.24
19:46:38|49262.01
19:46:39|49266.25
19:46:40|49266.25
19:46:41|49266.25
19:46:42|49261.91
19:46:44|49250.
19:46:44|49243.97
19:46:45|49242.61
19:46:46|49224.34
19:46:47|49242.09
19:46:48|49237.21
19:46:49|49237.2
19:46:50|49237.21
19:46:51|49237.2
19:46:52|49237.2
19:46:53|49241.59
19:46:54|49246.22
19:46:55|49240.8
19:46:56|49229.99
19:46:57|49235.99
19:46:58|49237.22
19:47:00|49254.01
19:47:01|49248.99
19:47:01|49238.04
19:47:02|49226.03
19:47:03|49220.01
19:47:04|49205.57
19:47:05|49221.46
19:47:06|49216.86
19:47:07|49212.49
19:47:08|49217.05
19:47:09|49202.02
19:47:11|49202.6
19:47:12|49205.41
19:47:12|49205.4
19:47:14|49171.97
19:47:15|49170.25
19:47:16|49162.01
19:47:17|49165.82
19:47:18|49185.89
19:47:19|49185.91
19:47:20|49174.48
19:47:21|49179.71
19:47:22|49174.51
19:47:23|49171.71
19:47:24|49171.71
19:47:25|49171.74
19:47:26|49176.93
19:47:28|49185.74
19:47:28|49189.26
19:47:29|49191.05
19:47:30|49191.06
19:47:31|49195.65
19:47:32|49194.07
19:47:33|49197.92
19:47:34|49197.62
19:47:35|49199.23
19:47:36|49191.95
19:47:37|49193.83
19:47:38|49193.3
19:47:39|49193.82
19:47:40|49193.83
19:47:41|49193.82
19:47:42|49193.22
19:47:43|49198.
19:47:44|49199.99
19:47:45|49199.99
19:47:46|49200.
19:47:47|49199.98
19:47:48|49199.98
19:47:49|49199.98
19:47:50|49199.98
19:47:51|49199.97
19:47:52|49197.33
19:47:53|49194.83
19:47:54|49182.14
19:47:55|49185.14
19:47:56|49190.81
19:47:57|49188.56
19:47:58|49193.58
19:47:59|49199.97
19:48:00|49200.
19:48:01|49202.91
19:48:02|49200.
19:48:03|49200.
19:48:04|49200.04
19:48:05|49202.89
19:48:06|49200.05
19:48:07|49200.05
19:48:08|49206.71
19:48:09|49228.73
19:48:11|49228.91
19:48:12|49232.96
19:48:13|49235.97
19:48:15|49238.73
19:48:15|49237.48
19:48:16|49239.51
19:48:17|49235.12
19:48:18|49235.12
19:48:20|49232.65
19:48:21|49233.01
19:48:21|49232.79
19:48:23|49238.47
19:48:24|49230.39
19:48:25|49234.69
19:48:26|49234.68
19:48:27|49239.5
19:48:28|49239.5
19:48:29|49239.5
19:48:30|49241.48
19:48:31|49241.49
19:48:32|49243.02
19:48:33|49243.02
19:48:34|49237.97
19:48:35|49234.83
19:48:36|49234.82
19:48:37|49234.83
19:48:38|49232.49
19:48:39|49237.5
19:48:40|49237.5
19:48:41|49237.96
19:48:42|49242.88
19:48:43|49240.63
19:48:44|49243.02
19:48:45|49235.02
19:48:46|49229.54
19:48:47|49229.54
19:48:48|49229.04
19:48:49|49228.1
19:48:50|49228.11
19:48:51|49228.11
19:48:52|49228.15
19:48:53|49228.15
19:48:54|49231.56
19:48:56|49231.87
19:48:56|49235.86
19:48:57|49234.02
19:48:58|49234.01
19:48:59|49232.39
19:49:00|49232.39
19:49:01|49232.4
19:49:02|49240.
19:49:03|49243.02
19:49:04|49249.25
19:49:05|49244.27
19:49:06|49244.27
19:49:07|49244.25
19:49:08|49244.26
19:49:09|49257.21
19:49:11|49264.11
19:49:11|49258.62
19:49:14|49258.65
19:49:15|49258.71
19:49:16|49262.12
19:49:17|49262.14
19:49:19|49266.
19:49:19|49266.01
19:49:20|49266.01
19:49:21|49266.01
19:49:22|49266.
19:49:23|49270.22
19:49:24|49269.47
19:49:25|49266.01
19:49:26|49265.17
19:49:27|49258.72
19:49:28|49258.71
19:49:29|49252.86
19:49:30|49244.28
19:49:32|49244.27
19:49:32|49247.3
19:49:33|49245.7
19:49:35|49244.62
19:49:36|49244.63
19:49:37|49247.3
19:49:37|49247.3
19:49:38|49247.25
19:49:39|49244.28
19:49:40|49244.28
19:49:41|49244.28
19:49:42|49244.28
19:49:43|49244.8
19:49:44|49236.89
19:49:45|49227.88
19:49:47|49227.87
19:49:48|49233.4
19:49:48|49227.49
19:49:49|49230.37
19:49:51|49231.27
19:49:51|49229.25
19:49:53|49229.25
19:49:53|49231.74
19:49:54|49234.32
19:49:55|49233.02
19:49:57|49227.88
19:49:58|49227.43
19:49:58|49227.42
19:50:00|49225.35
19:50:00|49212.02
19:50:02|49207.98
19:50:02|49200.02
19:50:03|49200.02
19:50:05|49200.01
19:50:05|49200.
19:50:06|49200.01
19:50:08|49200.01
19:50:08|49192.1
19:50:09|49192.11
19:50:10|49192.06
19:50:12|49170.
19:50:13|49175.32
19:50:15|49169.49
19:50:15|49165.68
19:50:16|49171.42
19:50:18|49179.31
19:50:18|49166.49
19:50:20|49167.19
19:50:20|49169.43
19:50:22|49176.29
19:50:23|49176.29
19:50:24|49185.48
19:50:24|49184.
19:50:26|49175.55
19:50:26|49172.22
19:50:27|49166.78
19:50:29|49160.79
19:50:30|49169.04
19:50:30|49183.05
19:50:31|49187.44
19:50:33|49181.65
19:50:34|49181.65
19:50:34|49187.43
19:50:35|49198.62
19:50:37|49201.97
19:50:38|49201.97
19:50:39|49201.96
19:50:39|49209.72
19:50:40|49194.98
19:50:41|49197.74
19:50:42|49199.23
19:50:44|49195.95
19:50:45|49195.9
19:50:46|49194.52
19:50:46|49194.52
19:50:48|49194.52
19:50:49|49194.51
19:50:49|49190.
19:50:51|49187.44
19:50:52|49187.43
19:50:53|49186.2
19:50:54|49186.19
19:50:54|49186.19
19:50:56|49186.19
19:50:57|49186.15
19:50:58|49181.67
19:50:58|49182.91
19:51:00|49184.31
19:51:01|49176.82
19:51:02|49179.72
19:51:02|49182.57
19:51:03|49182.57
19:51:04|49184.27
19:51:06|49184.31
19:51:07|49187.03
19:51:08|49194.51
19:51:09|49194.52
19:51:09|49194.51
19:51:11|49192.7
19:51:12|49194.
19:51:14|49195.6
19:51:14|49195.6
19:51:15|49197.79
19:51:16|49198.52
19:51:17|49192.34
19:51:18|49196.71
19:51:19|49196.7
19:51:20|49196.71
19:51:21|49196.75
19:51:22|49199.58
19:51:23|49201.96
19:51:24|49207.97
19:51:25|49206.39
19:51:26|49207.71
19:51:27|49202.98
19:51:28|49203.95
19:51:29|49206.69
19:51:31|49206.68
19:51:32|49204.38
19:51:32|49204.38
19:51:34|49204.38
19:51:34|49205.99
19:51:35|49204.45
19:51:37|49204.45
19:51:37|49203.7
19:51:39|49203.67
19:51:39|49203.69
19:51:40|49203.68
19:51:42|49186.2
19:51:42|49167.21
19:51:43|49169.19
19:51:45|49169.19
19:51:45|49176.69
19:51:46|49177.94
19:51:47|49173.64
19:51:48|49173.64
19:51:49|49173.64
19:51:51|49180.83
19:51:51|49180.84
19:51:52|49187.02
19:51:53|49187.01
19:51:54|49187.01
19:51:55|49187.04
19:51:56|49186.99
19:51:57|49187.
19:51:59|49186.97
19:52:00|49186.99
19:52:01|49180.9
19:52:02|49183.83
19:52:03|49170.04
19:52:04|49170.01
19:52:05|49171.08
19:52:06|49177.35
19:52:07|49175.98
19:52:08|49177.35
19:52:09|49180.88
19:52:10|49180.89
19:52:11|49180.88
19:52:12|49189.69
19:52:13|49189.69
19:52:15|49183.84
19:52:15|49187.03
19:52:16|49187.92
19:52:17|49191.44
19:52:18|49190.
19:52:19|49190.
19:52:20|49190.
19:52:21|49194.21
19:52:22|49195.77
19:52:23|49199.45
19:52:24|49200.
19:52:25|49201.33
19:52:26|49201.33
19:52:27|49195.08
19:52:28|49199.44
19:52:29|49201.49
19:52:30|49198.78
19:52:31|49200.
19:52:32|49203.68
19:52:33|49203.69
19:52:34|49203.68
19:52:35|49205.98
19:52:36|49208.42
19:52:37|49213.42
19:52:38|49216.22
19:52:39|49210.95
19:52:40|49210.8
19:52:42|49209.17
19:52:42|49211.41
19:52:43|49187.92
19:52:45|49194.91
19:52:45|49189.35
19:52:46|49190.33
19:52:48|49195.26
19:52:49|49197.99
19:52:49|49198.
19:52:50|49200.
19:52:51|49200.
19:52:53|49203.
19:52:53|49204.74
19:52:55|49215.62
19:52:56|49221.85
19:52:56|49221.84
19:52:57|49227.25
19:52:58|49222.23
19:52:59|49222.23
19:53:00|49222.23
19:53:01|49227.99
19:53:02|49227.99
19:53:03|49228.
19:53:05|49222.23
19:53:05|49222.23
19:53:06|49222.23
19:53:07|49222.23
19:53:08|49225.38
19:53:09|49222.31
19:53:10|49222.31
19:53:11|49223.91
19:53:12|49223.9
19:53:14|49222.19
19:53:15|49223.32
19:53:16|49221.01
19:53:17|49223.93
19:53:18|49225.32
19:53:19|49228.27
19:53:21|49229.81
19:53:21|49228.14
19:53:22|49228.13
19:53:23|49229.8
19:53:24|49238.46
19:53:25|49235.73
19:53:26|49238.62
19:53:27|49237.94
19:53:28|49238.25
19:53:29|49238.25
19:53:30|49238.25
19:53:31|49238.25
19:53:32|49238.25
19:53:33|49239.99
19:53:34|49240.
19:53:35|49240.
19:53:36|49240.01
19:53:37|49240.01
19:53:38|49240.02
19:53:39|49240.02
19:53:40|49240.01
19:53:42|49242.09
19:53:42|49240.02
19:53:43|49240.01
19:53:44|49237.94
19:53:45|49237.95
19:53:46|49231.81
19:53:47|49231.81
19:53:48|49234.25
19:53:49|49234.26
19:53:50|49236.12
19:53:51|49235.06
19:53:52|49234.21
19:53:53|49233.21
19:53:54|49233.21
19:53:55|49234.27
19:53:56|49234.27
19:53:57|49237.51
19:53:58|49237.51
19:53:59|49237.51
19:54:00|49235.53
19:54:01|49233.2
19:54:02|49233.21
19:54:03|49233.22
19:54:04|49233.2
19:54:05|49228.73
19:54:06|49228.73
19:54:07|49228.73
19:54:08|49230.65
19:54:09|49228.73
19:54:10|49228.72
19:54:11|49227.22
19:54:12|49233.11
19:54:13|49237.99
19:54:15|49239.96
19:54:16|49251.93
19:54:17|49251.94
19:54:18|49254.
19:54:20|49254.01
19:54:20|49256.21
19:54:21|49256.96
19:54:22|49254.11
19:54:23|49256.58
19:54:24|49258.7
19:54:25|49258.7
19:54:26|49254.13
19:54:27|49261.16
19:54:28|49261.18
19:54:29|49261.17
19:54:30|49261.18
19:54:31|49261.18
19:54:32|49261.17
19:54:33|49261.17
19:54:34|49261.17
19:54:35|49261.17
19:54:36|49261.17
19:54:37|49261.17
19:54:38|49251.21
19:54:39|49237.24
19:54:40|49239.37
19:54:41|49241.44
19:54:42|49241.42
19:54:43|49241.43
19:54:44|49234.93
19:54:45|49241.43
19:54:47|49241.43
19:54:48|49241.42
19:54:48|49245.83
19:54:50|49245.84
19:54:50|49245.84
19:54:51|49245.83
19:54:52|49245.83
19:54:53|49245.83
19:54:55|49245.84
19:54:56|49245.83
19:54:57|49245.83
19:54:57|49241.42
19:54:58|49225.34
19:55:00|49221.01
19:55:00|49221.01
19:55:01|49221.01
19:55:02|49221.01
19:55:03|49228.73
19:55:04|49228.74
19:55:05|49228.78
19:55:06|49228.77
19:55:07|49233.07
19:55:09|49239.99
19:55:09|49240.
19:55:10|49251.93
19:55:12|49251.93
19:55:13|49251.94
19:55:13|49247.06
19:55:15|49259.
19:55:16|49258.99
19:55:16|49263.86
19:55:18|49264.59
19:55:19|49264.92
19:55:20|49264.92
19:55:21|49264.91
19:55:23|49264.59
19:55:23|49266.73
19:55:24|49261.61
19:55:25|49266.24
19:55:26|49271.19
19:55:27|49264.14
19:55:28|49276.33
19:55:29|49273.4
19:55:30|49273.39
19:55:31|49277.68
19:55:32|49277.67
19:55:33|49277.67
19:55:34|49283.32
19:55:36|49291.75
19:55:37|49288.31
19:55:37|49300.68
19:55:38|49300.69
19:55:39|49309.6
19:55:40|49309.64
19:55:41|49304.65
19:55:42|49308.98
19:55:43|49308.98
19:55:44|49308.98
19:55:46|49308.98
19:55:46|49296.06
19:55:47|49306.35
19:55:48|49301.01
19:55:49|49299.24
19:55:50|49295.34
19:55:51|49295.34
19:55:52|49295.34
19:55:54|49295.33
19:55:54|49295.33
19:55:55|49295.33
19:55:56|49295.34
19:55:58|49295.34
19:55:58|49295.34
19:55:59|49295.34
19:56:00|49295.33
19:56:02|49295.33
19:56:02|49295.33
19:56:03|49295.33
19:56:04|49295.34
19:56:05|49295.33
19:56:06|49295.33
19:56:07|49295.34
19:56:08|49295.33
19:56:09|49295.33
19:56:10|49295.33
19:56:11|49306.33
19:56:12|49306.32
19:56:13|49308.06
19:56:14|49308.06
19:56:16|49308.06
19:56:17|49308.06
19:56:19|49308.06
19:56:20|49308.06
19:56:21|49308.08
19:56:21|49309.64
19:56:23|49309.63
19:56:24|49309.63
19:56:24|49309.63
19:56:26|49309.63
19:56:27|49309.63
19:56:28|49309.63
19:56:29|49304.84
19:56:30|49304.86
19:56:30|49304.9
19:56:32|49309.64
19:56:33|49310.66
19:56:34|49310.14
19:56:34|49310.14
19:56:36|49326.06
19:56:36|49330.12
19:56:38|49339.98
19:56:39|49339.97
19:56:40|49338.84
19:56:41|49338.56
19:56:42|49331.62
19:56:43|49330.14
19:56:44|49336.67
19:56:45|49330.19
19:56:46|49335.02
19:56:47|49342.62
19:56:48|49346.87
19:56:49|49339.98
19:56:50|49339.98
19:56:51|49339.99
19:56:52|49342.22
19:56:53|49342.22
19:56:54|49346.92
19:56:55|49338.58
19:56:56|49327.1
19:56:57|49334.32
19:56:58|49316.52
19:56:59|49316.53
19:57:00|49316.54
19:57:01|49316.54
19:57:02|49319.99
19:57:03|49310.16
19:57:04|49309.65
19:57:05|49295.35
19:57:06|49298.52
19:57:07|49306.25
19:57:08|49305.9
19:57:09|49303.33
19:57:10|49303.33
19:57:11|49298.76
19:57:12|49296.56
19:57:13|49296.64
19:57:14|49300.94
19:57:16|49300.22
19:57:17|49303.24
19:57:18|49305.04
19:57:19|49305.03
19:57:20|49305.03
19:57:21|49305.03
19:57:22|49344.69
19:57:23|49336.26
19:57:25|49332.52
19:57:25|49315.29
19:57:27|49334.91
19:57:28|49335.16
19:57:29|49335.16
19:57:30|49336.84
19:57:30|49344.75
19:57:31|49336.85
19:57:32|49323.09
19:57:33|49311.57
19:57:35|49315.43
19:57:35|49310.21
19:57:37|49322.78
19:57:38|49318.07
19:57:38|49317.93
19:57:39|49316.77
19:57:40|49316.76
19:57:41|49314.71
19:57:42|49311.95
19:57:43|49311.34
19:57:45|49300.01
19:57:46|49300.01
19:57:47|49305.52
19:57:48|49305.51
19:57:48|49305.51
19:57:50|49310.42
19:57:50|49306.9
19:57:51|49306.91
19:57:53|49306.9
19:57:54|49306.9
19:57:55|49306.9
19:57:55|49306.91
19:57:57|49306.91
19:57:58|49306.9
19:57:58|49306.9
19:58:00|49306.9
19:58:00|49305.51
19:58:02|49300.18
19:58:03|49301.43
19:58:04|49302.67
19:58:04|49304.45
19:58:05|49297.97
19:58:06|49290.
19:58:08|49290.
19:58:08|49288.29
19:58:10|49288.26
19:58:11|49281.53
19:58:12|49280.
19:58:13|49280.71
19:58:14|49280.71
19:58:14|49280.71
19:58:15|49280.72
19:58:17|49282.39
19:58:19|49282.37
19:58:19|49283.78
19:58:20|49300.17
19:58:21|49309.99
19:58:22|49299.78
19:58:23|49307.37
19:58:25|49310.41
19:58:26|49325.25
19:58:27|49335.
19:58:28|49334.99
19:58:29|49336.99
19:58:30|49349.84
19:58:31|49341.83
19:58:32|49339.71
19:58:33|49339.71
19:58:34|49337.07
19:58:35|49341.48
19:58:36|49330.56
19:58:37|49330.55
19:58:38|49328.25
19:58:39|49328.24
19:58:40|49327.77
19:58:41|49326.69
19:58:42|49326.68
19:58:43|49326.68
19:58:44|49327.77
19:58:45|49327.77
19:58:46|49320.2
19:58:47|49320.03
19:58:48|49320.04
19:58:49|49319.99
19:58:50|49309.56
19:58:51|49310.9
19:58:52|49315.44
19:58:53|49315.32
19:58:54|49315.44
19:58:55|49315.43
19:58:56|49315.44
19:58:57|49315.44
19:58:58|49315.45
19:58:59|49318.27
19:59:00|49324.88
19:59:01|49324.89
19:59:02|49318.76
19:59:03|49319.72
19:59:04|49319.72
19:59:05|49319.72
19:59:06|49319.72
19:59:07|49319.72
19:59:08|49319.72
19:59:09|49329.65
19:59:10|49340.35
19:59:11|49340.35
19:59:12|49346.5
19:59:13|49346.49
19:59:14|49340.55
19:59:15|49333.78
19:59:17|49339.18
19:59:18|49339.19
19:59:19|49339.18
19:59:20|49339.18
19:59:21|49339.18
19:59:22|49339.19
19:59:23|49339.19
19:59:24|49323.79
19:59:25|49325.51
19:59:26|49325.5
19:59:27|49327.16
19:59:28|49329.98
19:59:29|49329.98
19:59:30|49329.99
19:59:31|49329.98
19:59:32|49329.98
19:59:33|49329.98
19:59:34|49329.99
19:59:35|49326.67
19:59:36|49323.8
19:59:37|49323.8
19:59:38|49323.82
19:59:39|49323.81
19:59:40|49323.81
19:59:41|49335.19
19:59:42|49335.2
19:59:43|49335.2
19:59:44|49335.2
19:59:45|49335.2
19:59:46|49343.75
19:59:47|49350.
19:59:48|49349.99
19:59:50|49350.
19:59:50|49357.56
19:59:51|49357.9
19:59:52|49357.9
19:59:53|49357.9
19:59:54|49362.67
19:59:55|49362.68
19:59:56|49362.67
19:59:57|49379.76
19:59:58|49379.85
19:59:59|49379.86
20:00:00|49380.38
20:00:01|49388.64
20:00:02|49391.96
20:00:04|49411.47
20:00:04|49419.99
20:00:05|49429.99
20:00:06|49421.24
20:00:08|49411.08
20:00:08|49409.87
20:00:10|49401.32
20:00:10|49402.11
20:00:11|49410.27
20:00:12|49424.92
20:00:13|49439.
20:00:14|49438.99
20:00:15|49438.92
20:00:16|49450.
20:00:18|49462.68
20:00:19|49463.21
20:00:20|49454.24
20:00:22|49453.81
20:00:22|49443.79
20:00:23|49456.17
20:00:25|49452.28
20:00:25|49443.58
20:00:26|49447.56
20:00:28|49436.12
20:00:28|49437.68
20:00:29|49453.7
20:00:30|49452.55
20:00:32|49459.78
20:00:33|49477.14
20:00:34|49476.69
20:00:35|49472.35
20:00:36|49461.57
20:00:36|49454.21
20:00:37|49459.1
20:00:38|49450.43
20:00:39|49438.35
20:00:41|49432.34
20:00:42|49439.11
20:00:43|49420.52
20:00:44|49417.67
20:00:44|49417.68
20:00:46|49431.05
20:00:47|49412.23
20:00:48|49402.23
20:00:49|49400.
20:00:50|49393.1
20:00:50|49397.5
20:00:52|49400.06
20:00:52|49411.62
20:00:54|49415.86
20:00:55|49429.22
20:00:55|49426.12
20:00:57|49425.75
20:00:58|49421.48
20:00:59|49429.51
20:01:00|49418.02
20:01:00|49400.
20:01:02|49395.41
20:01:03|49395.39
20:01:04|49404.9
20:01:04|49377.95
20:01:06|49388.19
20:01:07|49379.4
20:01:08|49384.45
20:01:09|49362.92
20:01:09|49359.67
20:01:11|49372.61
20:01:11|49379.21
20:01:13|49366.14
20:01:13|49353.19
20:01:15|49338.9
20:01:15|49339.46
20:01:17|49338.92
20:01:18|49328.25
20:01:19|49309.52
20:01:21|49309.43
20:01:22|49307.83
20:01:22|49302.4
20:01:23|49295.8
20:01:25|49306.12
20:01:25|49297.3
20:01:27|49273.23
20:01:28|49271.14
20:01:30|49330.38
20:01:30|49330.02
20:01:32|49353.19
20:01:33|49353.18
20:01:34|49362.9
20:01:34|49349.41
20:01:35|49346.88
20:01:36|49334.22
20:01:37|49313.55
20:01:38|49329.28
20:01:40|49341.1
20:01:40|49338.88
20:01:41|49337.64
20:01:42|49331.78
20:01:43|49332.32
20:01:45|49329.69
20:01:45|49328.47
20:01:46|49327.3
20:01:47|49330.01
20:01:48|49318.71
20:01:49|49318.72
20:01:50|49310.18
20:01:51|49321.41
20:01:52|49322.91
20:01:54|49322.91
20:01:55|49322.91
20:01:55|49311.23
20:01:56|49297.23
20:01:58|49287.22
20:01:58|49293.44
20:02:00|49293.35
20:02:00|49291.16
20:02:01|49304.75
20:02:02|49314.01
20:02:04|49295.17
20:02:04|49294.38
20:02:05|49288.52
20:02:07|49294.37
20:02:08|49294.33
20:02:08|49294.32
20:02:09|49294.35
20:02:11|49294.34
20:02:11|49290.12
20:02:12|49292.79
20:02:14|49302.3
20:02:15|49298.61
20:02:15|49291.44
20:02:17|49294.58
20:02:18|49296.13
20:02:20|49294.94
20:02:20|49291.18
20:02:22|49297.62
20:02:23|49297.63
20:02:24|49297.63
20:02:25|49297.66
20:02:26|49297.67
20:02:27|49298.6
20:02:28|49304.08
20:02:29|49298.42
20:02:30|49304.05
20:02:31|49294.42
20:02:32|49296.38
20:02:33|49296.38
20:02:34|49297.68
20:02:35|49305.39
20:02:36|49309.04
20:02:38|49281.42
20:02:38|49289.48
20:02:39|49287.69
20:02:40|49280.01
20:02:42|49284.88
20:02:42|49275.38
20:02:43|49275.38
20:02:45|49275.38
20:02:45|49275.38
20:02:46|49275.39
20:02:47|49283.
20:02:48|49275.51
20:02:49|49275.51
20:02:50|49275.51
20:02:52|49275.54
20:02:52|49278.48
20:02:53|49273.17
20:02:54|49275.1
20:02:55|49275.1
20:02:56|49271.3
20:02:57|49275.1
20:02:59|49275.09
20:02:59|49275.09
20:03:00|49270.35
20:03:01|49267.22
20:03:02|49267.22
20:03:03|49264.59
20:03:04|49266.37
20:03:05|49251.94
20:03:07|49240.01
20:03:08|49236.14
20:03:09|49234.88
20:03:09|49236.64
20:03:11|49235.04
20:03:12|49235.05
20:03:13|49235.05
20:03:14|49235.04
20:03:15|49235.03
20:03:15|49235.02
20:03:16|49238.42
20:03:17|49238.43
20:03:19|49249.99
20:03:20|49249.99
20:03:21|49249.99
20:03:22|49250.
20:03:23|49249.99
20:03:24|49233.5
20:03:25|49228.81
20:03:27|49210.68
20:03:27|49210.69
20:03:29|49190.33
20:03:29|49211.38
20:03:30|49198.24
20:03:32|49197.82
20:03:32|49198.52
20:03:33|49216.31
20:03:34|49204.26
20:03:36|49204.25
20:03:36|49210.92
20:03:38|49209.15
20:03:38|49204.66
20:03:40|49211.56
20:03:41|49201.5
20:03:41|49228.42
20:03:42|49221.49
20:03:43|49229.42
20:03:45|49237.98
20:03:46|49237.99
20:03:46|49230.2
20:03:48|49233.08
20:03:48|49234.48
20:03:49|49237.96
20:03:51|49234.47
20:03:52|49234.48
20:03:52|49234.52
20:03:53|49234.51
20:03:54|49240.05
20:03:55|49243.72
20:03:57|49226.96
20:03:57|49214.26
20:03:58|49206.08
20:03:59|49210.31
20:04:00|49210.31
20:04:01|49220.99
20:04:02|49214.99
20:04:04|49205.08
20:04:04|49206.85
20:04:05|49213.34
20:04:07|49213.37
20:04:07|49201.61
20:04:08|49198.54
20:04:09|49198.53
20:04:10|49162.3
20:04:11|49167.73
20:04:12|49196.03
20:04:14|49194.61
20:04:14|49205.1
20:04:15|49204.91
20:04:16|49202.92
20:04:17|49200.56
20:04:19|49205.09
20:04:19|49198.51
20:04:21|49205.43
20:04:22|49203.01
20:04:23|49201.7
20:04:24|49201.71
20:04:25|49201.68
20:04:26|49198.62
20:04:27|49198.62
20:04:28|49186.71
20:04:29|49186.72
20:04:31|49186.71
20:04:31|49186.71
20:04:32|49185.03
20:04:33|49184.05
20:04:34|49194.99
20:04:35|49188.09
20:04:36|49188.13
20:04:37|49189.91
20:04:38|49189.91
20:04:39|49189.91
20:04:40|49177.85
20:04:41|49176.13
20:04:42|49162.31
20:04:43|49166.93
20:04:44|49166.61
20:04:45|49166.6
20:04:46|49173.56
20:04:47|49165.04
20:04:48|49166.24
20:04:49|49161.21
20:04:50|49172.59
20:04:51|49168.48
20:04:52|49174.58
20:04:53|49172.05
20:04:54|49172.72
20:04:55|49183.
20:04:56|49183.
20:04:58|49182.62
20:04:58|49180.32
20:04:59|49194.62
20:05:01|49197.5
20:05:01|49197.51
20:05:03|49195.03
20:05:03|49195.02
20:05:04|49197.32
20:05:05|49197.31
20:05:07|49195.08
20:05:07|49195.07
20:05:08|49188.52
20:05:09|49188.25
20:05:10|49194.49
20:05:12|49190.88
20:05:12|49190.88
20:05:13|49190.88
20:05:14|49190.87
20:05:15|49190.87
20:05:16|49190.85
20:05:17|49190.87
20:05:19|49192.42
20:05:20|49192.43
20:05:21|49192.44
20:05:22|49192.46
20:05:23|49194.42
20:05:24|49200.56
20:05:25|49203.99
20:05:27|49203.98
20:05:28|49192.45
20:05:28|49192.45
20:05:29|49192.45
20:05:30|49195.7
20:05:32|49198.52
20:05:33|49172.53
20:05:33|49186.35
20:05:34|49187.63
20:05:35|49190.69
20:05:36|49198.39
20:05:38|49198.39
20:05:38|49198.38
20:05:39|49198.38
20:05:40|49198.39
20:05:41|49198.39
20:05:42|49198.38
20:05:44|49203.98
20:05:44|49203.99
20:05:45|49205.09
20:05:46|49225.
20:05:47|49248.31
20:05:49|49237.21
20:05:49|49232.92
20:05:50|49234.1
20:05:51|49240.
20:05:52|49239.99
20:05:53|49232.01
20:05:54|49232.02
20:05:55|49232.35
20:05:56|49233.26
20:05:58|49237.2
20:05:59|49233.35
20:05:59|49233.35
20:06:01|49233.36
20:06:01|49233.35
20:06:02|49233.35
20:06:03|49233.35
20:06:04|49233.35
20:06:05|49237.88
20:06:06|49248.72
20:06:07|49245.38
20:06:08|49245.38
20:06:09|49245.47
20:06:11|49240.2
20:06:11|49242.53
20:06:12|49242.54
20:06:13|49246.33
20:06:14|49242.54
20:06:15|49242.54
20:06:16|49244.65
20:06:17|49244.66
20:06:18|49244.66
20:06:20|49247.56
20:06:21|49247.57
20:06:22|49251.77
20:06:24|49249.58
20:06:25|49248.88
20:06:26|49238.29
20:06:27|49223.54
20:06:27|49214.26
20:06:29|49209.68
20:06:29|49196.3
20:06:31|49195.73
20:06:32|49196.34
20:06:33|49193.02
20:06:34|49195.19
20:06:35|49190.59
20:06:36|49214.99
20:06:37|49216.48
20:06:38|49216.48
20:06:39|49223.57
20:06:40|49229.67
20:06:41|49237.
20:06:42|49241.7
20:06:43|49242.79
20:06:44|49242.8
20:06:45|49237.03
20:06:46|49246.
20:06:47|49231.13
20:06:48|49227.24
20:06:49|49227.24
20:06:50|49237.16
20:06:51|49233.5
20:06:53|49229.97
20:06:53|49227.25
20:06:54|49227.25
20:06:55|49227.25
20:06:56|49227.24
20:06:57|49224.71
20:06:58|49224.71
20:06:59|49224.7
20:07:00|49224.71
20:07:01|49221.8
20:07:02|49215.
20:07:03|49217.04
20:07:04|49221.24
20:07:05|49218.45
20:07:06|49218.46
20:07:07|49218.46
20:07:08|49224.7
20:07:09|49224.71
20:07:10|49232.15
20:07:11|49232.11
20:07:12|49232.2
20:07:14|49239.2
20:07:14|49243.45
20:07:16|49239.3
20:07:16|49239.96
20:07:17|49234.4
20:07:18|49234.4
20:07:19|49234.4
20:07:21|49234.39
20:07:22|49231.32
20:07:23|49201.71
20:07:24|49200.02
20:07:25|49203.83
20:07:26|49203.81
20:07:27|49200.01
20:07:28|49203.83
20:07:29|49196.3
20:07:30|49199.35
20:07:31|49199.4
20:07:32|49199.39
20:07:33|49205.19
20:07:34|49206.28
20:07:35|49205.
20:07:36|49205.01
20:07:37|49201.91
20:07:38|49205.
20:07:39|49202.49
20:07:40|49201.9
20:07:41|49201.56
20:07:42|49201.65
20:07:43|49174.19
20:07:44|49166.32
20:07:45|49173.
20:07:46|49183.79
20:07:47|49183.77
20:07:48|49182.9
20:07:49|49182.07
20:07:50|49187.66
20:07:51|49181.38
20:07:52|49184.33
20:07:53|49194.73
20:07:54|49195.75
20:07:55|49204.77
20:07:56|49204.78
20:07:57|49204.77
20:07:58|49207.99
20:07:59|49208.22
20:08:00|49203.37
20:08:01|49200.49
20:08:02|49183.79
20:08:03|49187.99
20:08:04|49185.91
20:08:05|49185.9
20:08:06|49185.9
20:08:07|49185.95
20:08:08|49187.99
20:08:09|49187.99
20:08:10|49189.46
20:08:11|49194.99
20:08:12|49195.02
20:08:13|49195.02
20:08:14|49198.37
20:08:15|49190.96
20:08:16|49195.84
20:08:17|49196.85
20:08:18|49190.97
20:08:19|49194.14
20:08:20|49194.14
20:08:21|49194.16
20:08:23|49193.42
20:08:24|49198.16
20:08:25|49200.49
20:08:26|49211.51
20:08:27|49207.46
20:08:28|49207.46
20:08:29|49206.24
20:08:30|49206.25
20:08:31|49206.24
20:08:32|49206.25
20:08:33|49206.25
20:08:34|49206.24
20:08:35|49206.24
20:08:36|49204.75
20:08:37|49202.98
20:08:38|49203.02
20:08:39|49206.24
20:08:40|49206.24
20:08:41|49205.28
20:08:42|49202.8
20:08:43|49206.89
20:08:44|49206.91
20:08:45|49218.14
20:08:46|49224.56
20:08:47|49226.88
20:08:48|49225.81
20:08:49|49230.03
20:08:50|49227.72
20:08:51|49227.72
20:08:52|49232.67
20:08:52|49233.46
20:08:54|49229.06
20:08:54|49236.34
20:08:56|49232.79
20:08:57|49232.8
20:08:58|49232.79
20:08:59|49232.8
20:09:00|49233.46
20:09:01|49229.06
20:09:02|49229.06
20:09:03|49229.07
20:09:04|49229.06
20:09:05|49207.47
20:09:06|49206.89
20:09:07|49205.02
20:09:08|49203.48
20:09:09|49203.47
20:09:10|49205.
20:09:11|49205.01
20:09:12|49205.01
20:09:13|49206.89
20:09:14|49206.89
20:09:15|49206.89
20:09:16|49208.17
20:09:17|49203.53
20:09:18|49211.23
20:09:19|49211.24
20:09:20|49211.23
20:09:21|49211.23
20:09:22|49211.23
20:09:24|49201.36
20:09:25|49201.37
20:09:26|49201.33
20:09:27|49201.33
20:09:28|49200.01
20:09:29|49200.
20:09:30|49200.
20:09:31|49198.38
20:09:32|49198.39
20:09:33|49198.39
20:09:34|49198.38
20:09:35|49198.38
20:09:36|49186.
20:09:37|49186.
20:09:38|49186.01
20:09:39|49186.
20:09:40|49183.21
20:09:41|49193.61
20:09:42|49186.33
20:09:43|49186.33
20:09:44|49186.33
20:09:45|49193.6
20:09:46|49211.29
20:09:47|49208.47
20:09:48|49206.32
20:09:49|49202.1
20:09:50|49202.09
20:09:51|49200.
20:09:52|49200.67
20:09:53|49200.67
20:09:54|49203.76
20:09:55|49197.29
20:09:56|49217.07
20:09:57|49211.15
20:09:58|49217.19
20:09:59|49214.15
20:10:00|49208.32
20:10:01|49218.65
20:10:02|49218.65
20:10:03|49220.09
20:10:05|49218.63
20:10:05|49213.38
20:10:07|49213.37
20:10:07|49213.38
20:10:08|49210.56
20:10:09|49210.56
20:10:11|49200.
20:10:12|49200.01
20:10:13|49195.48
20:10:13|49195.49
20:10:15|49195.5
20:10:15|49198.18
20:10:16|49196.18
20:10:17|49196.2
20:10:19|49199.97
20:10:20|49191.59
20:10:21|49199.56
20:10:21|49201.17
20:10:23|49204.2
20:10:24|49204.2
20:10:25|49204.2
20:10:27|49204.19
20:10:27|49201.8
20:10:28|49211.42
20:10:29|49207.64
20:10:30|49190.
20:10:31|49186.28
20:10:32|49186.28
20:10:33|49185.02
20:10:34|49185.01
20:10:35|49186.26
20:10:36|49186.28
20:10:37|49186.28
20:10:38|49190.57
20:10:39|49190.58
20:10:40|49211.42
20:10:41|49211.4
20:10:42|49205.55
20:10:43|49204.35
20:10:44|49218.62
20:10:45|49218.62
20:10:46|49218.63
20:10:47|49218.62
20:10:48|49218.62
20:10:49|49213.01
20:10:50|49213.01
20:10:51|49213.01
20:10:52|49218.29
20:10:53|49218.28
20:10:54|49218.28
20:10:55|49218.29
20:10:56|49218.28
20:10:57|49211.46
20:10:58|49207.07
20:10:59|49207.07
20:11:00|49208.87
20:11:01|49212.13
20:11:02|49212.13
20:11:03|49212.12
20:11:04|49214.75
20:11:05|49214.76
20:11:06|49214.76
20:11:07|49211.74
20:11:08|49212.13
20:11:09|49212.13
20:11:10|49212.13
20:11:11|49212.13
20:11:12|49218.28
20:11:13|49218.28
20:11:14|49224.99
20:11:15|49232.79
20:11:16|49234.99
20:11:17|49239.
20:11:19|49239.96
20:11:19|49239.95
20:11:20|49242.34
20:11:21|49241.25
20:11:22|49242.19
20:11:24|49242.19
20:11:25|49242.2
20:11:27|49242.19
20:11:27|49242.2
20:11:28|49245.07
20:11:30|49245.08
20:11:31|49245.08
20:11:32|49250.01
20:11:33|49250.01
20:11:34|49230.16
20:11:35|49229.4
20:11:36|49233.64
20:11:37|49233.65
20:11:38|49233.65
20:11:39|49233.64
20:11:40|49228.94
20:11:41|49218.84
20:11:42|49213.83
20:11:43|49212.13
20:11:44|49218.27
20:11:45|49218.3
20:11:46|49222.68
20:11:47|49223.43
20:11:48|49223.43
20:11:49|49227.74
20:11:50|49223.44
20:11:51|49228.56
20:11:52|49235.55
20:11:53|49235.56
20:11:54|49237.04
20:11:55|49239.21
20:11:56|49239.2
20:11:57|49239.2
20:11:58|49235.55
20:11:59|49246.27
20:12:00|49246.28
20:12:01|49246.28
20:12:02|49249.98
20:12:03|49249.99
20:12:04|49249.98
20:12:05|49250.
20:12:06|49250.04
20:12:07|49254.9
20:12:08|49257.63
20:12:09|49246.27
20:12:10|49246.28
20:12:11|49245.04
20:12:12|49245.03
20:12:13|49245.04
20:12:14|49241.
20:12:15|49241.01
20:12:16|49241.01
20:12:17|49249.97
20:12:18|49246.28
20:12:19|49246.27
20:12:20|49249.98
20:12:21|49249.99
20:12:22|49249.98
20:12:23|49246.02
20:12:25|49246.01
20:12:26|49246.01
20:12:27|49246.02
20:12:28|49246.02
20:12:29|49246.01
20:12:31|49246.01
20:12:31|49244.1
20:12:32|49241.74
20:12:33|49241.75
20:12:34|49245.
20:12:35|49249.77
20:12:37|49283.32
20:12:38|49283.32
20:12:38|49290.
20:12:40|49292.37
20:12:40|49304.99
20:12:42|49306.54
20:12:42|49306.54
20:12:43|49306.55
20:12:45|49299.9
20:12:45|49290.88
20:12:47|49288.12
20:12:48|49288.11
20:12:49|49288.12
20:12:49|49288.12
20:12:50|49288.12
20:12:51|49288.12
20:12:53|49286.57
20:12:53|49286.56
20:12:54|49294.59
20:12:55|49288.12
20:12:56|49288.12
20:12:57|49288.11
20:12:59|49288.12
20:12:59|49285.51
20:13:01|49283.84
20:13:01|49301.41
20:13:03|49301.41
20:13:03|49298.92
20:13:04|49304.51
20:13:05|49304.52
20:13:07|49304.51
20:13:08|49304.51
20:13:09|49312.87
20:13:09|49317.85
20:13:10|49317.37
20:13:11|49317.88
20:13:12|49325.16
20:13:14|49320.35
20:13:15|49316.89
20:13:15|49329.
20:13:16|49337.43
20:13:17|49338.42
20:13:18|49338.41
20:13:19|49341.47
20:13:20|49341.62
20:13:21|49337.45
20:13:22|49337.45
20:13:23|49331.67
20:13:24|49329.81
20:13:26|49321.76
20:13:27|49322.41
20:13:27|49323.92
20:13:29|49323.92
20:13:30|49323.96
20:13:31|49323.97
20:13:32|49323.97
20:13:33|49307.94
20:13:34|49294.69
20:13:35|49293.21
20:13:36|49305.93
20:13:37|49297.43
20:13:38|49301.95
20:13:39|49300.67
20:13:40|49301.88
20:13:41|49300.08
20:13:42|49298.58
20:13:43|49296.5
20:13:44|49302.
20:13:45|49302.
20:13:46|49306.06
20:13:47|49303.66
20:13:48|49298.31
20:13:49|49299.99
20:13:50|49300.
20:13:51|49300.
20:13:52|49300.59
20:13:53|49300.59
20:13:55|49296.02
20:13:55|49296.45
20:13:56|49293.65
20:13:57|49295.05
20:13:58|49293.53
20:13:59|49302.92
20:14:00|49302.
20:14:01|49302.01
20:14:02|49302.01
20:14:03|49299.99
20:14:04|49299.23
20:14:05|49299.23
20:14:06|49297.69
20:14:07|49294.18
20:14:08|49294.72
20:14:09|49295.14
20:14:10|49294.11
20:14:11|49293.29
20:14:12|49264.91
20:14:13|49283.36
20:14:14|49273.53
20:14:15|49270.6
20:14:16|49268.74
20:14:18|49256.81
20:14:18|49254.65
20:14:19|49256.8
20:14:21|49256.79
20:14:21|49256.8
20:14:22|49256.8
20:14:23|49256.81
20:14:24|49256.81
20:14:26|49256.83
20:14:27|49256.82
20:14:28|49255.43
20:14:29|49252.15
20:14:30|49256.81
20:14:31|49256.82
20:14:32|49256.9
20:14:33|49251.33
20:14:34|49246.02
20:14:35|49254.61
20:14:37|49254.61
20:14:37|49254.61
20:14:38|49262.83
20:14:39|49262.84
20:14:40|49267.85
20:14:41|49267.85
20:14:42|49267.86
20:14:43|49282.11
20:14:44|49282.11
20:14:45|49282.11
20:14:46|49286.07
20:14:48|49288.78
20:14:48|49288.78
20:14:49|49291.28
20:14:51|49291.28
20:14:51|49282.53
20:14:52|49282.54
20:14:54|49282.53
20:14:54|49284.44
20:14:55|49282.54
20:14:56|49286.36
20:14:58|49290.42
20:14:59|49290.42
20:15:00|49290.42
20:15:01|49292.99
20:15:02|49294.61
20:15:03|49294.61
20:15:04|49294.61
20:15:05|49294.61
20:15:06|49294.61
20:15:07|49294.62
20:15:08|49294.61
20:15:09|49294.62
20:15:10|49294.61
20:15:11|49295.
20:15:12|49295.
20:15:13|49295.4
20:15:14|49296.24
20:15:15|49297.11
20:15:16|49298.92
20:15:17|49299.99
20:15:18|49300.
20:15:19|49301.99
20:15:20|49301.28
20:15:21|49301.28
20:15:22|49301.29
20:15:23|49301.31
20:15:24|49302.01
20:15:25|49302.01
20:15:27|49302.
20:15:28|49302.
20:15:28|49302.01
20:15:30|49302.91
20:15:31|49302.93
20:15:32|49302.93
20:15:33|49302.93
20:15:34|49302.92
20:15:35|49302.92
20:15:36|49302.93
20:15:37|49302.92
20:15:38|49291.38
20:15:39|49284.02
20:15:40|49293.
20:15:41|49283.76
20:15:42|49283.76
20:15:43|49284.26
20:15:44|49275.1
20:15:45|49269.01
20:15:46|49272.2
20:15:47|49272.33
20:15:48|49275.97
20:15:49|49276.03
20:15:50|49280.71
20:15:51|49277.26
20:15:52|49277.25
20:15:53|49274.63
20:15:54|49262.03
20:15:56|49263.91
20:15:56|49271.72
20:15:57|49269.27
20:15:58|49267.64
20:15:59|49274.62
20:16:00|49270.23
20:16:01|49270.26
20:16:02|49270.26
20:16:03|49270.27
20:16:04|49273.45
20:16:06|49304.99
20:16:06|49304.99
20:16:07|49303.18
20:16:08|49310.04
20:16:09|49315.42
20:16:10|49319.99
20:16:11|49305.53
20:16:12|49307.04
20:16:14|49307.05
20:16:14|49307.05
20:16:16|49307.04
20:16:16|49307.04
20:16:17|49298.97
20:16:18|49305.85
20:16:20|49309.
20:16:21|49309.
20:16:21|49303.77
20:16:22|49304.
20:16:23|49288.11
20:16:24|49286.98
20:16:26|49278.79
20:16:27|49280.97
20:16:29|49288.14
20:16:29|49288.14
20:16:31|49278.57
20:16:32|49283.5
20:16:33|49286.48
20:16:34|49286.47
20:16:34|49319.24
20:16:35|49334.89
20:16:37|49330.66
20:16:38|49327.81
20:16:39|49327.81
20:16:40|49327.81
20:16:41|49335.39
20:16:42|49330.98
20:16:43|49331.95
20:16:44|49331.96
20:16:45|49331.95
20:16:46|49324.
20:16:47|49314.22
20:16:48|49309.39
20:16:49|49309.39
20:16:50|49309.38
20:16:51|49309.39
20:16:52|49309.39
20:16:53|49309.43
20:16:54|49321.55
20:16:55|49329.1
20:16:56|49329.1
20:16:57|49329.11
20:16:58|49329.11
20:16:59|49329.11
20:17:00|49329.11
20:17:01|49329.12
20:17:02|49323.14
20:17:03|49326.17
20:17:04|49329.09
20:17:05|49331.95
20:17:06|49329.1
20:17:07|49331.96
20:17:08|49333.44
20:17:09|49331.95
20:17:10|49331.95
20:17:11|49331.95
20:17:12|49334.07
20:17:13|49331.95
20:17:14|49325.
20:17:15|49327.46
20:17:16|49325.
20:17:17|49327.29
20:17:18|49326.84
20:17:19|49335.48
20:17:20|49348.76
20:17:21|49349.97
20:17:22|49354.85
20:17:23|49353.22
20:17:24|49368.65
20:17:25|49367.57
20:17:26|49354.99
20:17:28|49354.66
20:17:29|49357.86
20:17:30|49355.03
20:17:31|49355.02
20:17:32|49335.52
20:17:33|49331.61
20:17:34|49333.91
20:17:35|49340.81
20:17:36|49340.81
20:17:37|49347.78
20:17:38|49350.17
20:17:39|49351.36
20:17:40|49351.36
20:17:40|49353.15
20:17:42|49351.37
20:17:43|49351.36
20:17:44|49345.06
20:17:45|49343.1
20:17:46|49337.13
20:17:47|49347.78
20:17:48|49347.78
20:17:49|49351.36
20:17:49|49347.79
20:17:50|49348.23
20:17:52|49348.22
20:17:53|49345.06
20:17:54|49344.01
20:17:55|49344.01
20:17:56|49345.23
20:17:57|49347.19
20:17:57|49347.21
20:17:59|49347.22
20:18:00|49351.26
20:18:01|49351.27
20:18:02|49337.92
20:18:02|49337.01
20:18:04|49337.01
20:18:04|49340.99
20:18:06|49337.03
20:18:06|49337.02
20:18:07|49325.01
20:18:09|49325.
20:18:10|49325.
20:18:11|49323.31
20:18:12|49323.97
20:18:13|49325.
20:18:14|49325.01
20:18:15|49327.88
20:18:15|49327.87
20:18:17|49332.62
20:18:18|49332.61
20:18:19|49332.62
20:18:19|49347.18
20:18:20|49346.62
20:18:22|49346.62
20:18:22|49346.85
20:18:23|49342.19
20:18:25|49346.76
20:18:26|49344.45
20:18:26|49346.76
20:18:28|49343.07
20:18:30|49343.06
20:18:30|49343.07
20:18:32|49344.22
20:18:33|49341.
20:18:34|49341.
20:18:35|49343.17
20:18:36|49351.36
20:18:37|49351.36
20:18:38|49351.35
20:18:38|49343.02
20:18:40|49341.
20:18:41|49341.
20:18:42|49340.99
20:18:42|49340.99
20:18:43|49327.88
20:18:45|49336.07
20:18:46|49340.98
20:18:46|49340.95
20:18:48|49333.99
20:18:49|49334.
20:18:50|49337.
20:18:51|49339.83
20:18:52|49339.83
20:18:53|49339.82
20:18:53|49339.83
20:18:54|49340.65
20:18:56|49340.65
20:18:57|49340.65
20:18:58|49340.65
20:18:58|49340.65
20:19:00|49347.2
20:19:01|49351.35
20:19:02|49351.35
20:19:03|49351.35
20:19:03|49351.35
20:19:05|49351.35
20:19:05|49351.36
20:19:07|49351.35
20:19:08|49351.36
20:19:09|49351.35
20:19:10|49362.25
20:19:10|49369.99
20:19:12|49369.99
20:19:13|49370.
20:19:14|49374.87
20:19:15|49374.15
20:19:16|49375.69
20:19:17|49375.2
20:19:18|49373.55
20:19:19|49371.41
20:19:20|49375.4
20:19:21|49378.43
20:19:22|49374.25
20:19:23|49373.2
20:19:24|49375.
20:19:25|49375.
20:19:26|49376.15
20:19:27|49374.99
20:19:28|49375.01
20:19:30|49375.06
20:19:31|49377.38
20:19:31|49376.16
20:19:32|49376.98
20:19:34|49376.99
20:19:35|49376.99
20:19:36|49376.99
20:19:37|49378.03
20:19:38|49351.37
20:19:39|49351.37
20:19:40|49351.23
20:19:41|49351.23
20:19:43|49346.87
20:19:43|49346.88
20:19:44|49346.87
20:19:45|49346.87
20:19:46|49346.87
20:19:47|49360.2
20:19:48|49372.76
20:19:49|49369.55
20:19:50|49368.67
20:19:51|49369.15
20:19:52|49369.14
20:19:53|49369.14
20:19:54|49369.41
20:19:55|49369.4
20:19:56|49369.4
20:19:57|49369.4
20:19:58|49369.4
20:19:59|49369.41
20:20:00|49369.4
20:20:01|49359.2
20:20:02|49359.2
20:20:03|49352.36
20:20:04|49352.37
20:20:05|49344.52
20:20:06|49341.95
20:20:07|49349.47
20:20:08|49343.62
20:20:09|49347.78
20:20:10|49347.78
20:20:11|49360.41
20:20:12|49353.86
20:20:13|49369.19
20:20:14|49379.95
20:20:16|49379.95
20:20:16|49382.46
20:20:17|49382.44
20:20:18|49374.8
20:20:19|49362.87
20:20:20|49369.25
20:20:21|49369.26
20:20:22|49369.25
20:20:23|49369.25
20:20:24|49369.25
20:20:25|49369.25
20:20:26|49388.63
20:20:27|49388.63
20:20:29|49388.63
20:20:30|49388.63
20:20:31|49380.
20:20:33|49375.
20:20:33|49376.4
20:20:34|49376.39
20:20:35|49376.4
20:20:36|49380.42
20:20:37|49379.06
20:20:39|49393.81
20:20:40|49393.82
20:20:41|49399.99
20:20:42|49399.99
20:20:43|49399.99
20:20:43|49399.99
20:20:45|49400.
20:20:46|49400.
20:20:47|49371.83
20:20:48|49368.63
20:20:49|49369.25
20:20:50|49376.41
20:20:51|49371.01
20:20:51|49371.01
20:20:53|49369.25
20:20:54|49369.25
20:20:55|49368.62
20:20:56|49364.
20:20:57|49363.45
20:20:58|49375.01
20:20:59|49384.02
20:20:59|49373.51
20:21:01|49373.5
20:21:02|49373.51
20:21:02|49373.51
20:21:03|49363.47
20:21:04|49363.46
20:21:05|49371.83
20:21:07|49367.76
20:21:08|49367.76
20:21:08|49367.75
20:21:10|49371.84
20:21:11|49371.84
20:21:12|49371.83
20:21:13|49371.84
20:21:14|49365.01
20:21:15|49363.82
20:21:16|49363.39
20:21:17|49368.7
20:21:17|49364.37
20:21:18|49362.01
20:21:19|49362.
20:21:21|49365.
20:21:22|49364.37
20:21:23|49369.07
20:21:24|49366.85
20:21:25|49367.83
20:21:26|49364.38
20:21:27|49372.8
20:21:27|49364.76
20:21:29|49364.58
20:21:30|49390.83
20:21:32|49393.3
20:21:33|49386.01
20:21:34|49399.98
20:21:35|49391.28
20:21:35|49391.29
20:21:37|49391.28
20:21:38|49391.28
20:21:39|49378.82
20:21:40|49378.82
20:21:41|49378.82
20:21:42|49378.86
20:21:43|49378.87
20:21:43|49374.3
20:21:45|49374.3
20:21:46|49368.34
20:21:46|49369.59
20:21:48|49385.95
20:21:48|49378.83
20:21:50|49378.82
20:21:51|49378.82
20:21:52|49385.32
20:21:53|49388.36
20:21:54|49388.37
20:21:55|49388.37
20:21:55|49391.46
20:21:56|49391.46
20:21:57|49391.46
20:21:59|49391.46
20:22:00|49391.46
20:22:01|49391.47
20:22:02|49379.17
20:22:02|49376.39
20:22:04|49376.39
20:22:05|49376.39
20:22:05|49376.4
20:22:07|49376.4
20:22:07|49376.4
20:22:08|49376.4
20:22:10|49384.99
20:22:10|49388.37
20:22:12|49388.37
20:22:13|49391.46
20:22:14|49391.45
20:22:15|49391.45
20:22:16|49391.46
20:22:16|49391.45
20:22:18|49391.45
20:22:18|49391.45
20:22:20|49391.45
20:22:21|49391.45
20:22:22|49391.46
20:22:23|49391.45
20:22:24|49391.45
20:22:25|49391.46
20:22:26|49391.45
20:22:27|49388.41
20:22:28|49394.87
20:22:29|49395.94
20:22:30|49396.56
20:22:32|49388.37
20:22:33|49388.37
20:22:34|49388.37
20:22:34|49388.37
20:22:36|49388.38
20:22:37|49388.38
20:22:38|49388.37
20:22:39|49388.37
20:22:40|49388.37
20:22:41|49388.38
20:22:41|49388.38
20:22:43|49388.42
20:22:44|49389.99
20:22:45|49389.99
20:22:45|49389.99
20:22:46|49390.
20:22:47|49390.
20:22:48|49390.
20:22:49|49390.01
20:22:50|49390.01
20:22:51|49373.51
20:22:53|49374.79
20:22:53|49374.8
20:22:54|49374.79
20:22:55|49383.08
20:22:57|49374.79
20:22:57|49374.22
20:22:59|49374.21
20:22:59|49374.22
20:23:00|49375.96
20:23:02|49383.06
20:23:02|49383.06
20:23:03|49383.07
20:23:04|49374.08
20:23:06|49366.84
20:23:07|49373.2
20:23:07|49375.95
20:23:08|49375.46
20:23:10|49366.6
20:23:10|49365.01
20:23:11|49363.29
20:23:13|49363.29
20:23:13|49365.01
20:23:14|49365.01
20:23:16|49365.01
20:23:16|49365.
20:23:18|49365.
20:23:18|49365.
20:23:19|49365.01
20:23:20|49372.86
20:23:21|49372.86
20:23:23|49372.87
20:23:24|49372.87
20:23:25|49372.87
20:23:26|49372.86
20:23:26|49365.79
20:23:27|49360.23
20:23:29|49360.23
20:23:30|49358.69
20:23:31|49351.22
20:23:32|49343.93
20:23:34|49326.01
20:23:34|49321.35
20:23:35|49333.09
20:23:36|49329.09
20:23:37|49324.87
20:23:38|49324.87
20:23:39|49320.
20:23:40|49320.
20:23:41|49324.87
20:23:42|49333.07
20:23:43|49333.07
20:23:44|49333.08
20:23:45|49323.19
20:23:46|49324.79
20:23:47|49329.84
20:23:48|49333.03
20:23:49|49333.03
20:23:50|49333.03
20:23:51|49333.03
20:23:52|49333.03
20:23:53|49333.03
20:23:54|49333.03
20:23:55|49333.03
20:23:56|49333.04
20:23:57|49333.04
20:23:58|49333.03
20:23:59|49342.26
20:24:00|49344.57
20:24:01|49342.71
20:24:02|49348.8
20:24:03|49350.
20:24:04|49349.99
20:24:05|49349.99
20:24:06|49349.99
20:24:07|49349.99
20:24:08|49349.99
20:24:09|49333.01
20:24:10|49326.99
20:24:11|49327.
20:24:12|49326.99
20:24:13|49336.17
20:24:14|49328.73
20:24:15|49336.14
20:24:16|49336.14
20:24:17|49336.14
20:24:18|49331.95
20:24:19|49331.96
20:24:20|49333.03
20:24:21|49333.02
20:24:22|49333.03
20:24:23|49336.17
20:24:24|49336.38
20:24:25|49336.37
20:24:27|49336.38
20:24:27|49342.46
20:24:29|49342.46
20:24:30|49342.46
20:24:32|49342.46
20:24:33|49342.46
20:24:34|49342.46
20:24:35|49342.46
20:24:36|49342.47
20:24:37|49342.46
20:24:38|49329.05
20:24:39|49332.22
20:24:40|49332.23
20:24:42|49320.
20:24:42|49320.01
20:24:43|49320.01
20:24:44|49320.
20:24:45|49320.
20:24:46|49294.28
20:24:47|49296.37
20:24:48|49296.36
20:24:49|49292.09
20:24:50|49301.35
20:24:51|49296.63
20:24:52|49289.
20:24:53|49286.01
20:24:54|49280.01
20:24:56|49283.33
20:24:56|49283.35
20:25:00|49287.9
20:25:01|49296.
20:25:02|49291.6
20:25:03|49293.25
20:25:04|49297.38
20:25:05|49294.81
20:25:07|49301.01
20:25:07|49301.01
20:25:08|49301.
20:25:09|49301.
20:25:10|49301.03
20:25:11|49313.38
20:25:12|49315.63
20:25:13|49310.07
20:25:14|49310.67
20:25:15|49307.35
20:25:16|49307.35
20:25:17|49312.21
20:25:18|49309.74
20:25:19|49309.74
20:25:20|49313.57
20:25:21|49315.94
20:25:22|49311.79
20:25:23|49314.4
20:25:24|49316.06
20:25:25|49318.47
20:25:26|49318.47
20:25:27|49318.47
20:25:28|49316.55
20:25:29|49303.87
20:25:30|49301.5
20:25:32|49303.98
20:25:33|49304.69
20:25:34|49308.68
20:25:35|49308.68
20:25:36|49308.68
20:25:37|49308.72
20:25:38|49308.73
20:25:39|49308.73
20:25:40|49300.11
20:25:41|49305.96
20:25:42|49305.96
20:25:43|49305.96
20:25:44|49308.31
20:25:46|49316.54
20:25:46|49316.53
20:25:47|49318.51
20:25:48|49319.23
20:25:49|49319.23
20:25:50|49319.23
20:25:52|49320.
20:25:52|49319.99
20:25:53|49324.89
20:25:54|49326.27
20:25:55|49326.27
20:25:56|49327.3
20:25:57|49327.3
20:25:58|49327.67
20:25:59|49327.67
20:26:01|49327.68
20:26:02|49327.68
20:26:03|49309.
20:26:03|49308.99
20:26:04|49310.31
20:26:06|49310.32
20:26:07|49310.31
20:26:08|49310.32
20:26:09|49310.31
20:26:10|49310.32
20:26:10|49310.31
20:26:11|49310.32
20:26:13|49310.32
20:26:13|49310.32
20:26:14|49310.48
20:26:16|49310.48
20:26:17|49326.26
20:26:18|49322.18
20:26:19|49322.18
20:26:19|49326.42
20:26:21|49326.41
20:26:22|49326.43
20:26:22|49326.43
20:26:24|49326.43
20:26:24|49333.82
20:26:26|49331.73
20:26:26|49332.03
20:26:28|49322.41
20:26:29|49310.31
20:26:29|49310.31
20:26:31|49300.
20:26:32|49300.01
20:26:34|49300.
20:26:34|49308.7
20:26:36|49308.7
20:26:36|49300.65
20:26:38|49300.65
20:26:39|49295.72
20:26:40|49297.25
20:26:41|49297.25
20:26:43|49297.25
20:26:43|49297.25
20:26:44|49297.26
20:26:45|49299.85
20:26:46|49297.98
20:26:47|49299.87
20:26:48|49302.5
20:26:50|49302.55
20:26:51|49302.55
20:26:51|49302.55
20:26:52|49311.94
20:26:53|49311.95
20:26:55|49311.94
20:26:55|49311.94
20:26:56|49311.95
20:26:57|49311.94
20:26:58|49311.94
20:26:59|49311.94
20:27:01|49311.94
20:27:02|49311.92
20:27:02|49305.97
20:27:03|49305.97
20:27:04|49305.97
20:27:06|49305.97
20:27:06|49305.96
20:27:08|49297.75
20:27:09|49297.27
20:27:09|49297.27
20:27:11|49297.26
20:27:12|49297.26
20:27:12|49297.27
20:27:14|49297.26
20:27:15|49297.27
20:27:16|49297.27
20:27:16|49297.26
20:27:18|49297.26
20:27:19|49297.27
20:27:19|49297.26
20:27:21|49297.27
20:27:22|49297.27
20:27:23|49297.27
20:27:23|49297.26
20:27:24|49297.26
20:27:26|49297.26
20:27:27|49292.73
20:27:28|49292.73
20:27:29|49292.73
20:27:30|49292.73
20:27:30|49292.73
20:27:32|49292.73
20:27:33|49292.74
20:27:35|49292.73
20:27:36|49288.3
20:27:37|49288.29
20:27:38|49288.3
20:27:39|49288.3
20:27:40|49288.3
20:27:41|49288.3
20:27:42|49288.29
20:27:43|49288.29
20:27:44|49288.29
20:27:45|49288.29
20:27:46|49288.29
20:27:47|49288.3
20:27:48|49288.29
20:27:49|49286.3
20:27:50|49280.
20:27:51|49275.68
20:27:52|49275.67
20:27:53|49281.31
20:27:54|49281.16
20:27:55|49282.61
20:27:56|49290.73
20:27:57|49294.53
20:27:58|49288.3
20:27:59|49288.3
20:28:00|49288.3
20:28:01|49283.59
20:28:02|49287.08
20:28:03|49287.08
20:28:04|49287.08
20:28:05|49297.22
20:28:06|49297.21
20:28:07|49299.31
20:28:08|49299.99
20:28:09|49300.
20:28:10|49300.
20:28:12|49311.64
20:28:12|49311.64
20:28:13|49311.64
20:28:14|49311.94
20:28:15|49311.94
20:28:16|49311.95
20:28:17|49311.95
20:28:18|49311.94
20:28:19|49311.95
20:28:20|49311.95
20:28:21|49311.95
20:28:22|49311.94
20:28:23|49311.94
20:28:24|49311.94
20:28:25|49311.95
20:28:26|49311.94
20:28:27|49311.94
20:28:28|49311.95
20:28:29|49311.95
20:28:30|49311.98
20:28:31|49311.97
20:28:32|49311.97
20:28:33|49311.97
20:28:35|49311.96
20:28:36|49311.97
20:28:37|49311.97
20:28:38|49311.96
20:28:39|49306.
20:28:40|49285.48
20:28:41|49285.48
20:28:42|49285.48
20:28:43|49285.47
20:28:44|49285.48
20:28:45|49285.48
20:28:46|49285.48
20:28:47|49285.47
20:28:48|49285.48
20:28:50|49285.47
20:28:50|49285.48
20:28:51|49285.47
20:28:52|49285.48
20:28:53|49285.48
20:28:54|49285.48
20:28:56|49285.47
20:28:56|49285.47
20:28:58|49285.48
20:28:59|49280.01
20:29:00|49280.
20:29:01|49279.96
20:29:02|49273.04
20:29:02|49269.
20:29:04|49271.88
20:29:05|49275.22
20:29:05|49275.5
20:29:07|49275.5
20:29:08|49275.51
20:29:09|49275.49
20:29:10|49274.22
20:29:11|49275.48
20:29:12|49275.25
20:29:13|49275.15
20:29:14|49275.37
20:29:16|49275.49
20:29:16|49275.49
20:29:17|49275.5
20:29:18|49275.5
20:29:19|49275.5
20:29:20|49278.69
20:29:21|49275.5
20:29:22|49275.5
20:29:23|49275.5
20:29:24|49275.49
20:29:25|49275.49
20:29:26|49275.49
20:29:27|49275.5
20:29:28|49275.49
20:29:29|49275.5
20:29:30|49275.5
20:29:31|49275.49
20:29:32|49275.5
20:29:34|49275.56
20:29:35|49275.55
20:29:35|49275.56
20:29:36|49257.23
20:29:38|49250.02
20:29:39|49253.95
20:29:40|49250.03
20:29:41|49248.
20:29:42|49248.01
20:29:43|49244.27
20:29:44|49245.26
20:29:45|49245.9
20:29:45|49245.91
20:29:47|49245.9
20:29:48|49245.92
20:29:48|49245.92
20:29:50|49245.91
20:29:51|49245.92
20:29:52|49245.92
20:29:53|49253.46
20:29:54|49253.95
20:29:55|49262.59
20:29:56|49263.81
20:29:57|49258.87
20:29:57|49256.28
20:29:59|49262.03
20:30:00|49263.78
20:30:01|49275.48
20:30:02|49268.51
20:30:02|49260.23
20:30:03|49245.91
20:30:05|49248.84
20:30:06|49250.45
20:30:06|49247.54
20:30:08|49235.
20:30:08|49235.
20:30:09|49234.99
20:30:11|49235.
20:30:12|49235.
20:30:13|49235.
20:30:14|49234.99
20:30:15|49234.99
20:30:16|49230.73
20:30:17|49230.73
20:30:18|49230.74
20:30:19|49228.
20:30:20|49228.01
20:30:21|49228.01
20:30:22|49228.
20:30:23|49228.01
20:30:25|49228.02
20:30:25|49228.02
20:30:26|49229.31
20:30:27|49230.58
20:30:28|49230.57
20:30:29|49221.82
20:30:30|49206.93
20:30:31|49200.09
20:30:32|49201.78
20:30:33|49187.93
20:30:35|49181.87
20:30:35|49186.33
20:30:36|49187.88
20:30:38|49185.87
20:30:39|49177.77
20:30:40|49177.77
20:30:41|49174.45
20:30:42|49166.67
20:30:43|49158.82
20:30:44|49150.57
20:30:45|49138.13
20:30:46|49132.56
20:30:47|49133.99
20:30:48|49135.41
20:30:49|49135.08
20:30:50|49149.77
20:30:51|49132.29
20:30:52|49135.1
20:30:53|49131.06
20:30:54|49125.58
20:30:55|49114.99
20:30:56|49112.25
20:30:57|49100.
20:30:58|49091.46
20:30:59|49093.18
20:31:00|49081.74
20:31:01|49086.98
20:31:02|49082.9
20:31:03|49082.9
20:31:04|49088.53
20:31:05|49076.76
20:31:06|49090.47
20:31:07|49091.82
20:31:08|49095.14
20:31:09|49091.99
20:31:10|49092.
20:31:11|49109.06
20:31:12|49124.
20:31:13|49124.
20:31:14|49123.99
20:31:15|49117.34
20:31:16|49117.34
20:31:17|49122.
20:31:18|49125.6
20:31:19|49122.
20:31:20|49126.91
20:31:21|49126.92
20:31:22|49126.91
20:31:23|49091.65
20:31:24|49085.56
20:31:25|49094.13
20:31:26|49089.43
20:31:27|49091.08
20:31:28|49091.08
20:31:29|49093.43
20:31:30|49093.42
20:31:31|49093.36
20:31:32|49093.47
20:31:33|49093.47
20:31:34|49089.64
20:31:36|49108.87
20:31:37|49109.73
20:31:38|49113.
20:31:39|49113.
20:31:40|49112.99
20:31:41|49106.88
20:31:42|49106.88
20:31:43|49108.34
20:31:45|49106.89
20:31:45|49106.89
20:31:46|49102.03
20:31:48|49107.13
20:31:48|49107.41
20:31:50|49104.06
20:31:50|49105.48
20:31:52|49105.14
20:31:52|49108.32
20:31:54|49089.
20:31:54|49079.11
20:31:55|49079.61
20:31:56|49079.62
20:31:57|49084.
20:31:58|49084.
20:32:00|49079.62
20:32:01|49082.7
20:32:02|49079.11
20:32:03|49087.84
20:32:03|49095.
20:32:04|49099.
20:32:05|49105.47
20:32:06|49105.01
20:32:08|49102.56
20:32:08|49105.47
20:32:09|49105.48
20:32:10|49116.47
20:32:11|49116.61
20:32:13|49116.62
20:32:13|49102.04
20:32:15|49078.2
20:32:15|49078.19
20:32:16|49076.85
20:32:17|49076.85
20:32:18|49078.2
20:32:19|49078.2
20:32:20|49080.57
20:32:21|49075.61
20:32:22|49086.94
20:32:23|49076.01
20:32:24|49079.68
20:32:26|49079.69
20:32:26|49080.57
20:32:27|49080.58
20:32:29|49080.58
20:32:29|49080.57
20:32:30|49082.11
20:32:31|49082.58
20:32:32|49071.9
20:32:33|49071.
20:32:35|49065.06
20:32:36|49063.43
20:32:36|49059.51
20:32:38|49054.12
20:32:40|49055.61
20:32:41|49055.61
20:32:42|49055.66
20:32:42|49060.2
20:32:43|49060.25
20:32:45|49071.
20:32:46|49071.
20:32:47|49066.12
20:32:48|49075.98
20:32:49|49073.53
20:32:51|49086.28
20:32:52|49086.25
20:32:52|49089.99
20:32:54|49087.18
20:32:55|49088.4
20:32:56|49084.89
20:32:57|49082.67
20:32:58|49079.69
20:32:59|49076.02
20:33:00|49081.06
20:33:00|49082.66
20:33:02|49089.78
20:33:03|49089.77
20:33:03|49085.71
20:33:05|49085.71
20:33:06|49087.71
20:33:06|49081.52
20:33:08|49087.17
20:33:08|49100.
20:33:10|49107.66
20:33:11|49108.91
20:33:11|49106.71
20:33:13|49106.7
20:33:13|49093.73
20:33:14|49093.72
20:33:16|49098.59
20:33:16|49098.59
20:33:18|49098.6
20:33:19|49087.56
20:33:20|49080.
20:33:21|49071.9
20:33:22|49071.91
20:33:23|49073.57
20:33:24|49071.12
20:33:24|49071.12
20:33:26|49069.12
20:33:27|49069.12
20:33:28|49069.12
20:33:29|49060.72
20:33:30|49060.72
20:33:30|49060.71
20:33:32|49045.01
20:33:33|49048.22
20:33:34|49052.05
20:33:35|49051.13
20:33:36|49051.96
20:33:37|49051.96
20:33:38|49052.97
20:33:40|49051.98
20:33:40|49051.98
20:33:41|49049.67
20:33:42|49051.79
20:33:43|49051.77
20:33:44|49053.86
20:33:45|49073.3
20:33:46|49073.58
20:33:48|49065.78
20:33:49|49070.48
20:33:50|49070.48
20:33:51|49070.48
20:33:52|49070.49
20:33:53|49070.49
20:33:54|49070.48
20:33:55|49078.19
20:33:56|49074.38
20:33:57|49078.74
20:33:58|49081.99
20:33:59|49083.8
20:34:00|49083.81
20:34:01|49084.77
20:34:02|49078.75
20:34:03|49078.75
20:34:04|49078.75
20:34:05|49078.75
20:34:06|49070.49
20:34:07|49070.5
20:34:08|49070.5
20:34:09|49070.5
20:34:10|49072.67
20:34:11|49073.78
20:34:12|49073.78
20:34:13|49073.79
20:34:14|49073.78
20:34:15|49077.37
20:34:16|49077.38
20:34:17|49077.38
20:34:18|49077.38
20:34:20|49077.37
20:34:20|49077.38
20:34:21|49077.37
20:34:22|49077.37
20:34:23|49077.38
20:34:24|49077.37
20:34:25|49073.79
20:34:26|49073.79
20:34:27|49073.8
20:34:28|49067.32
20:34:29|49069.79
20:34:30|49069.79
20:34:31|49075.45
20:34:32|49075.45
20:34:33|49066.
20:34:34|49066.
20:34:35|49069.4
20:34:36|49067.26
20:34:38|49070.14
20:34:38|49070.13
20:34:40|49070.14
20:34:40|49070.13
20:34:42|49081.74
20:34:43|49080.71
20:34:44|49092.97
20:34:45|49089.43
20:34:46|49089.43
20:34:46|49089.43
20:34:47|49091.01
20:34:49|49091.01
20:34:50|49094.12
20:34:50|49105.79
20:34:52|49098.63
20:34:53|49100.
20:34:54|49100.
20:34:54|49099.99
20:34:55|49095.42
20:34:56|49097.49
20:34:57|49091.01
20:34:59|49071.59
20:35:00|49071.6
20:35:01|49079.99
20:35:03|49076.04
20:35:03|49076.04
20:35:04|49079.99
20:35:05|49079.99
20:35:06|49080.
20:35:07|49079.99
20:35:08|49079.99
20:35:09|49074.69
20:35:10|49074.69
20:35:11|49074.7
20:35:12|49074.7
20:35:13|49077.15
20:35:14|49090.87
20:35:15|49093.06
20:35:16|49096.41
20:35:17|49099.99
20:35:18|49107.69
20:35:19|49107.7
20:35:20|49107.69
20:35:21|49124.
20:35:22|49128.24
20:35:23|49117.41
20:35:24|49124.19
20:35:25|49124.2
20:35:26|49124.19
20:35:27|49124.2
20:35:28|49124.19
20:35:29|49124.19
20:35:30|49124.19
20:35:31|49128.
20:35:32|49128.
20:35:33|49127.99
20:35:34|49128.
20:35:35|49129.99
20:35:36|49138.01
20:35:37|49132.9
20:35:39|49132.9
20:35:40|49132.91
20:35:41|49132.91
20:35:42|49107.03
20:35:43|49112.62
20:35:45|49117.38
20:35:46|49117.42
20:35:47|49113.55
20:35:47|49106.21
20:35:49|49111.12
20:35:49|49111.12
20:35:50|49108.81
20:35:52|49112.6
20:35:52|49123.99
20:35:53|49122.39
20:35:54|49121.41
20:35:55|49125.12
20:35:56|49122.43
20:35:57|49121.91
20:35:58|49122.43
20:35:59|49122.43
20:36:00|49122.43
20:36:01|49122.43
20:36:03|49122.43
20:36:03|49116.43
20:36:05|49121.68
20:36:05|49121.44
20:36:06|49121.44
20:36:07|49121.44
20:36:09|49130.01
20:36:09|49132.1
20:36:10|49132.11
20:36:11|49132.14
20:36:12|49132.15
20:36:13|49132.14
20:36:14|49135.4
20:36:16|49144.7
20:36:16|49144.69
20:36:17|49144.7
20:36:18|49142.06
20:36:20|49149.48
20:36:20|49149.99
20:36:21|49149.99
20:36:22|49186.73
20:36:23|49180.17
20:36:24|49186.74
20:36:25|49181.8
20:36:26|49180.72
20:36:27|49180.71
20:36:28|49173.6
20:36:29|49163.25
20:36:30|49163.25
20:36:31|49167.3
20:36:32|49167.23
20:36:33|49173.37
20:36:34|49169.66
20:36:35|49169.65
20:36:37|49169.66
20:36:37|49189.68
20:36:39|49176.92
20:36:40|49167.3
20:36:41|49171.64
20:36:42|49179.95
20:36:44|49171.64
20:36:44|49171.63
20:36:45|49169.06
20:36:46|49169.66
20:36:47|49168.51
20:36:49|49168.51
20:36:50|49168.51
20:36:51|49168.52
20:36:52|49168.51
20:36:53|49168.51
20:36:54|49165.44
20:36:55|49165.44
20:36:56|49165.43
20:36:57|49165.44
20:36:58|49165.44
20:36:59|49165.43
20:37:00|49175.42
20:37:01|49178.81
20:37:02|49171.64
20:37:03|49174.47
20:37:05|49172.29
20:37:05|49172.28
20:37:07|49172.29
20:37:07|49172.28
20:37:08|49180.89
20:37:09|49176.97
20:37:10|49176.91
20:37:11|49175.05
20:37:13|49175.
20:37:14|49173.6
20:37:15|49169.62
20:37:16|49146.33
20:37:17|49136.69
20:37:18|49144.84
20:37:18|49144.91
20:37:19|49147.12
20:37:20|49158.2
20:37:21|49159.15
20:37:22|49159.73
20:37:24|49159.73
20:37:24|49159.73
20:37:26|49157.38
20:37:27|49153.61
20:37:28|49155.6
20:37:28|49153.6
20:37:29|49156.51
20:37:30|49157.37
20:37:32|49161.79
20:37:33|49161.78
20:37:34|49157.49
20:37:35|49157.48
20:37:36|49157.48
20:37:37|49157.49
20:37:37|49157.48
20:37:38|49157.48
20:37:40|49157.49
20:37:42|49157.49
20:37:43|49157.48
20:37:44|49157.49
20:37:44|49156.51
20:37:45|49154.
20:37:46|49144.94
20:37:48|49132.12
20:37:49|49125.01
20:37:49|49127.51
20:37:50|49130.68
20:37:52|49131.94
20:37:53|49131.94
20:37:54|49131.94
20:37:55|49131.93
20:37:56|49131.93
20:37:57|49126.
20:37:58|49126.01
20:37:59|49122.44
20:38:00|49151.26
20:38:01|49161.41
20:38:02|49162.
20:38:03|49162.
20:38:04|49162.01
20:38:05|49155.18
20:38:06|49162.
20:38:07|49171.64
20:38:08|49166.95
20:38:09|49166.94
20:38:10|49166.95
20:38:11|49171.64
20:38:12|49171.65
20:38:13|49179.99
20:38:14|49180.
20:38:15|49180.
20:38:16|49180.02
20:38:17|49180.03
20:38:18|49180.02
20:38:19|49182.45
20:38:20|49182.45
20:38:21|49182.45
20:38:22|49182.45
20:38:23|49182.46
20:38:24|49182.46
20:38:25|49182.45
20:38:26|49182.45
20:38:27|49182.46
20:38:28|49182.45
20:38:29|49182.48
20:38:30|49171.65
20:38:31|49171.65
20:38:32|49172.76
20:38:33|49172.8
20:38:34|49175.39
20:38:35|49179.51
20:38:36|49177.53
20:38:37|49179.03
20:38:38|49180.53
20:38:39|49180.54
20:38:40|49180.54
20:38:42|49180.54
20:38:43|49180.53
20:38:44|49180.53
20:38:45|49180.53
20:38:46|49166.96
20:38:47|49166.95
20:38:48|49172.24
20:38:49|49179.51
20:38:50|49179.51
20:38:51|49180.71
20:38:52|49180.71
20:38:53|49186.
20:38:54|49187.23
20:38:55|49187.23
20:38:56|49187.22
20:38:57|49187.23
20:38:58|49187.23
20:38:59|49187.22
20:39:00|49182.32
20:39:02|49182.31
20:39:02|49180.02
20:39:03|49180.03
20:39:04|49180.02
20:39:05|49180.02
20:39:06|49165.44
20:39:07|49162.01
20:39:08|49155.11
20:39:09|49155.14
20:39:10|49158.16
20:39:11|49158.17
20:39:12|49158.17
20:39:13|49158.16
20:39:14|49165.44
20:39:15|49160.08
20:39:16|49160.08
20:39:17|49162.58
20:39:18|49155.36
20:39:19|49155.36
20:39:20|49155.36
20:39:21|49154.75
20:39:22|49154.33
20:39:23|49150.
20:39:24|49150.
20:39:25|49118.5
20:39:26|49116.79
20:39:27|49113.01
20:39:28|49110.07
20:39:29|49108.8
20:39:30|49104.33
20:39:31|49120.7
20:39:32|49114.21
20:39:33|49111.44
20:39:34|49108.33
20:39:35|49105.72
20:39:36|49102.5
20:39:37|49102.
20:39:38|49102.89
20:39:39|49099.55
20:39:41|49081.04
20:39:42|49075.74
20:39:44|49078.03
20:39:44|49082.39
20:39:45|49077.18
20:39:46|49070.2
20:39:47|49075.53
20:39:48|49080.99
20:39:49|49077.82
20:39:50|49070.97
20:39:51|49076.3
20:39:53|49066.37
20:39:54|49063.57
20:39:54|49065.79
20:39:55|49067.22
20:39:57|49073.99
20:39:58|49088.
20:39:58|49099.04
20:39:59|49104.
20:40:00|49103.99
20:40:01|49103.99
20:40:03|49098.1
20:40:04|49098.08
20:40:05|49090.74
20:40:06|49090.08
20:40:07|49093.49
20:40:08|49094.85
20:40:09|49093.48
20:40:10|49093.48
20:40:11|49092.26
20:40:12|49109.
20:40:13|49105.66
20:40:14|49096.84
20:40:15|49096.
20:40:16|49096.05
20:40:17|49090.
20:40:18|49088.43
20:40:19|49091.94
20:40:20|49087.22
20:40:21|49073.91
20:40:22|49068.39
20:40:23|49069.88
20:40:24|49066.98
20:40:25|49070.96
20:40:26|49065.13
20:40:27|49073.99
20:40:28|49070.81
20:40:29|49070.81
20:40:30|49076.03
20:40:31|49074.65
20:40:32|49085.27
20:40:33|49080.85
20:40:34|49087.91
20:40:35|49087.49
20:40:36|49080.85
20:40:37|49082.31
20:40:38|49079.98
20:40:39|49078.65
20:40:40|49071.38
20:40:41|49060.01
20:40:43|49076.96
20:40:44|49078.13
20:40:45|49076.84
20:40:46|49071.66
20:40:47|49085.33
20:40:48|49081.49
20:40:49|49079.64
20:40:50|49078.28
20:40:51|49084.44
20:40:52|49086.99
20:40:53|49087.
20:40:54|49087.55
20:40:55|49087.
20:40:56|49086.99
20:40:57|49089.48
20:40:58|49083.43
20:41:00|49094.76
20:41:01|49090.19
20:41:01|49090.21
20:41:02|49092.49
20:41:04|49092.33
20:41:05|49087.72
20:41:06|49087.72
20:41:07|49092.62
20:41:08|49079.68
20:41:09|49087.02
20:41:10|49083.76
20:41:11|49083.79
20:41:12|49083.81
20:41:13|49091.76
20:41:14|49096.28
20:41:15|49096.27
20:41:16|49105.
20:41:17|49105.99
20:41:18|49096.28
20:41:19|49099.31
20:41:20|49095.94
20:41:21|49098.8
20:41:22|49102.19
20:41:23|49106.96
20:41:24|49105.38
20:41:25|49107.95
20:41:26|49105.01
20:41:27|49120.75
20:41:28|49117.15
20:41:29|49108.63
20:41:30|49096.29
20:41:31|49083.26
20:41:32|49087.55
20:41:33|49079.33
20:41:34|49083.45
20:41:35|49083.93
20:41:36|49082.01
20:41:37|49086.7
20:41:38|49083.86
20:41:39|49077.89
20:41:40|49082.12
20:41:41|49083.94
20:41:43|49083.94
20:41:43|49088.77
20:41:44|49083.95
20:41:46|49083.96
20:41:46|49083.96
20:41:47|49074.81
20:41:49|49052.19
20:41:50|49059.25
20:41:51|49054.73
20:41:51|49059.64
20:41:53|49061.68
20:41:53|49061.67
20:41:55|49061.68
20:41:56|49061.68
20:41:57|49061.67
20:41:58|49061.67
20:41:58|49061.68
20:42:00|49061.67
20:42:00|49061.67
20:42:02|49061.68
20:42:02|49057.94
20:42:03|49057.94
20:42:04|49057.94
20:42:06|49052.2
20:42:07|49052.2
20:42:08|49052.19
20:42:09|49045.68
20:42:10|49045.01
20:42:11|49045.
20:42:12|49052.19
20:42:13|49053.98
20:42:14|49053.99
20:42:15|49052.17
20:42:16|49053.97
20:42:17|49053.98
20:42:19|49053.99
20:42:19|49053.98
20:42:20|49053.99
20:42:21|49053.98
20:42:22|49053.98
20:42:23|49053.99
20:42:24|49053.98
20:42:25|49053.99
20:42:26|49057.85
20:42:27|49057.85
20:42:28|49057.84
20:42:29|49055.38
20:42:30|49055.38
20:42:31|49054.02
20:42:32|49070.67
20:42:33|49072.9
20:42:34|49072.89
20:42:35|49072.89
20:42:36|49073.74
20:42:37|49073.75
20:42:38|49073.74
20:42:39|49072.89
20:42:40|49072.9
20:42:42|49072.9
20:42:43|49073.74
20:42:44|49077.62
20:42:45|49077.62
20:42:47|49078.04
20:42:47|49076.6
20:42:48|49073.78
20:42:49|49077.51
20:42:51|49072.72
20:42:52|49072.73
20:42:53|49072.73
20:42:53|49078.8
20:42:54|49079.27
20:42:55|49080.01
20:42:56|49080.01
20:42:58|49079.08
20:42:59|49079.08
20:43:00|49078.55
20:43:01|49078.55
20:43:02|49078.55
20:43:03|49077.52
20:43:04|49077.52
20:43:05|49077.51
20:43:05|49077.52
20:43:07|49077.51
20:43:08|49077.52
20:43:09|49077.51
20:43:10|49079.94
20:43:10|49079.93
20:43:12|49079.94
20:43:13|49079.94
20:43:14|49079.93
20:43:15|49099.74
20:43:16|49130.67
20:43:17|49117.28
20:43:18|49120.03
20:43:19|49123.11
20:43:20|49103.41
20:43:21|49110.25
20:43:22|49114.24
20:43:23|49118.17
20:43:24|49112.86
20:43:25|49117.41
20:43:26|49117.42
20:43:26|49115.38
20:43:28|49113.57
20:43:29|49130.35
20:43:30|49130.37
20:43:31|49130.37
20:43:32|49137.34
20:43:33|49137.62
20:43:34|49139.56
20:43:35|49134.33
20:43:35|49134.32
20:43:36|49134.32
20:43:38|49134.33
20:43:39|49134.32
20:43:40|49134.31
20:43:40|49134.33
20:43:42|49134.35
20:43:43|49120.17
20:43:45|49123.82
20:43:45|49116.17
20:43:46|49113.61
20:43:47|49113.61
20:43:48|49113.6
20:43:49|49113.6
20:43:50|49110.56
20:43:51|49110.56
20:43:52|49110.56
20:43:53|49110.57
20:43:54|49110.57
20:43:55|49110.57
20:43:56|49112.5
20:43:57|49115.99
20:43:58|49118.17
20:43:59|49123.8
20:44:00|49133.83
20:44:01|49132.73
20:44:02|49132.73
20:44:03|49131.79
20:44:04|49131.78
20:44:05|49132.73
20:44:06|49123.36
20:44:07|49120.28
20:44:08|49122.13
20:44:09|49122.13
20:44:10|49113.83
20:44:11|49107.01
20:44:12|49107.
20:44:13|49107.
20:44:14|49107.05
20:44:15|49111.72
20:44:16|49111.73
20:44:17|49111.73
20:44:18|49111.05
20:44:19|49108.78
20:44:20|49100.85
20:44:21|49100.86
20:44:22|49107.1
20:44:23|49107.11
20:44:24|49107.1
20:44:25|49111.3
20:44:26|49111.16
20:44:27|49111.72
20:44:28|49111.71
20:44:29|49111.71
20:44:30|49111.72
20:44:31|49111.71
20:44:32|49111.07
20:44:33|49111.06
20:44:34|49107.78
20:44:35|49109.64
20:44:36|49111.06
20:44:37|49111.06
20:44:38|49111.06
20:44:39|49111.07
20:44:40|49111.06
20:44:41|49111.06
20:44:43|49107.12
20:44:44|49109.87
20:44:45|49109.88
20:44:46|49109.88
20:44:48|49109.87
20:44:48|49109.87
20:44:49|49109.87
20:44:50|49097.52
20:44:51|49091.12
20:44:52|49091.11
20:44:53|49091.12
20:44:55|49091.11
20:44:56|49091.12
20:44:56|49091.11
20:44:57|49091.11
20:44:59|49091.11
20:44:59|49091.12
20:45:01|49091.12
20:45:02|49091.12
20:45:02|49091.12
20:45:03|49091.11
20:45:05|49096.
20:45:05|49096.
20:45:06|49097.46
20:45:07|49107.55
20:45:09|49107.56
20:45:09|49115.81
20:45:10|49115.13
20:45:12|49117.12
20:45:12|49117.13
20:45:13|49130.19
20:45:14|49130.19
20:45:15|49132.91
20:45:16|49132.9
20:45:17|49143.64
20:45:18|49137.86
20:45:19|49134.85
20:45:20|49134.86
20:45:22|49134.85
20:45:23|49134.86
20:45:23|49134.85
20:45:25|49134.47
20:45:25|49134.48
20:45:26|49134.85
20:45:27|49134.86
20:45:28|49134.86
20:45:29|49137.
20:45:30|49134.9
20:45:31|49134.9
20:45:32|49134.9
20:45:33|49134.9
20:45:34|49134.9
20:45:35|49134.95
20:45:36|49140.51
20:45:38|49140.54
20:45:39|49149.28
20:45:40|49149.28
20:45:40|49149.28
20:45:41|49152.66
20:45:42|49153.44
20:45:43|49153.44
20:45:45|49153.52
20:45:46|49153.53
20:45:47|49153.46
20:45:48|49154.03
20:45:50|49154.02
20:45:50|49150.11
20:45:52|49155.65
20:45:53|49154.04
20:45:54|49154.04
20:45:55|49154.04
20:45:56|49154.02
20:45:57|49150.03
20:45:58|49153.21
20:45:59|49154.02
20:46:00|49154.01
20:46:01|49150.
20:46:02|49150.04
20:46:03|49150.04
20:46:05|49137.8
20:46:05|49135.23
20:46:07|49135.24
20:46:08|49135.25
20:46:09|49135.26
20:46:10|49135.25
20:46:16|49137.79
20:46:16|49136.65
20:46:17|49136.65
20:46:18|49136.67
20:46:19|49136.66
20:46:20|49136.66
20:46:21|49141.87
20:46:22|49144.24
20:46:23|49144.24
20:46:25|49144.25
20:46:25|49144.25
20:46:26|49139.3
20:46:27|49144.23
20:46:28|49139.29
20:46:29|49139.3
20:46:30|49139.3
20:46:31|49141.87
20:46:32|49144.2
20:46:33|49148.4
20:46:34|49154.19
20:46:35|49166.63
20:46:36|49160.79
20:46:37|49158.33
20:46:38|49158.32
20:46:39|49158.33
20:46:40|49169.66
20:46:41|49168.01
20:46:42|49168.59
20:46:43|49164.54
20:46:45|49161.88
20:46:46|49158.86
20:46:48|49151.66
20:46:49|49156.41
20:46:49|49154.01
20:46:50|49154.01
20:46:52|49154.01
20:46:53|49152.44
20:46:54|49148.11
20:46:55|49148.11
20:46:56|49148.11
20:46:56|49148.11
20:46:58|49148.11
20:46:59|49148.11
20:47:00|49144.56
20:47:01|49144.56
20:47:02|49144.55
20:47:03|49144.56
20:47:04|49144.56
20:47:05|49151.
20:47:06|49148.1
20:47:07|49144.24
20:47:08|49144.56
20:47:09|49144.24
20:47:10|49144.25
20:47:11|49134.85
20:47:12|49134.86
20:47:13|49134.85
20:47:14|49139.52
20:47:15|49139.52
20:47:16|49132.96
20:47:17|49134.72
20:47:18|49134.72
20:47:19|49134.72
20:47:20|49134.73
20:47:21|49132.21
20:47:22|49132.21
20:47:23|49136.13
20:47:24|49147.64
20:47:25|49147.63
20:47:26|49154.02
20:47:27|49154.02
20:47:28|49149.11
20:47:29|49152.2
20:47:30|49152.19
20:47:31|49152.19
20:47:32|49152.19
20:47:33|49148.11
20:47:34|49148.12
20:47:35|49148.12
20:47:36|49148.11
20:47:37|49148.12
20:47:38|49148.12
20:47:39|49148.12
20:47:40|49148.12
20:47:41|49148.12
20:47:42|49148.11
20:47:43|49148.12
20:47:44|49148.12
20:47:45|49148.12
20:47:47|49148.12
20:47:48|49148.11
20:47:49|49148.12
20:47:50|49146.73
20:47:51|49131.71
20:47:52|49131.7
20:47:52|49130.78
20:47:53|49130.77
20:47:55|49130.75
20:47:56|49129.72
20:47:57|49122.01
20:47:58|49115.37
20:47:59|49111.68
20:48:00|49114.65
20:48:02|49113.32
20:48:03|49113.33
20:48:04|49113.32
20:48:05|49113.48
20:48:06|49114.65
20:48:07|49114.65
20:48:07|49114.65
20:48:09|49114.64
20:48:10|49107.57
20:48:11|49107.58
20:48:12|49107.58
20:48:13|49107.58
20:48:14|49107.6
20:48:15|49109.3
20:48:16|49109.28
20:48:17|49109.29
20:48:18|49109.28
20:48:19|49107.59
20:48:20|49100.67
20:48:21|49091.11
20:48:22|49091.11
20:48:23|49077.46
20:48:24|49077.47
20:48:25|49077.4
20:48:26|49085.92
20:48:27|49082.89
20:48:28|49082.9
20:48:29|49080.17
20:48:30|49087.45
20:48:31|49095.86
20:48:32|49096.94
20:48:33|49093.87
20:48:34|49093.88
20:48:35|49098.79
20:48:36|49095.09
20:48:37|49095.1
20:48:38|49095.1
20:48:39|49095.09
20:48:40|49100.46
20:48:41|49100.46
20:48:42|49095.1
20:48:43|49086.22
20:48:44|49086.23
20:48:45|49083.1
20:48:46|49083.11
20:48:48|49083.11
20:48:49|49088.43
20:48:50|49091.82
20:48:50|49086.69
20:48:52|49086.91
20:48:53|49087.57
20:48:54|49091.76
20:48:54|49091.78
20:48:56|49096.55
20:48:57|49096.55
20:48:58|49096.55
20:48:59|49096.56
20:49:00|49096.56
20:49:00|49096.95
20:49:02|49093.87
20:49:02|49092.69
20:49:04|49091.48
20:49:05|49091.48
20:49:06|49090.6
20:49:07|49088.45
20:49:07|49088.45
20:49:09|49079.83
20:49:09|49079.83
20:49:10|49077.48
20:49:12|49077.47
20:49:12|49075.48
20:49:13|49072.
20:49:15|49075.48
20:49:16|49069.53
20:49:17|49069.54
20:49:18|49069.53
20:49:19|49069.53
20:49:20|49069.55
20:49:21|49074.21
20:49:22|49074.21
20:49:23|49074.2
20:49:24|49074.2
20:49:25|49073.42
20:49:26|49072.98
20:49:27|49071.06
20:49:28|49071.06
20:49:29|49071.07
20:49:30|49071.06
20:49:31|49070.31
20:49:32|49071.06
20:49:33|49071.06
20:49:34|49075.6
20:49:35|49071.05
20:49:36|49060.31
20:49:37|49060.31
20:49:38|49060.31
20:49:39|49059.11
20:49:40|49065.33
20:49:41|49060.26
20:49:42|49060.25
20:49:43|49065.53
20:49:44|49058.14
20:49:45|49058.14
20:49:46|49058.1
20:49:48|49056.3
20:49:49|49056.3
20:49:49|49058.12
20:49:51|49058.12
20:49:52|49058.13
20:49:53|49058.44
20:49:54|49058.45
20:49:55|49058.44
20:49:56|49058.45
20:49:57|49058.47
20:49:58|49060.25
20:49:59|49060.25
20:50:00|49060.25
20:50:01|49060.26
20:50:02|49063.84
20:50:03|49082.
20:50:04|49086.4
20:50:05|49090.9
20:50:06|49082.18
20:50:07|49079.38
20:50:08|49066.
20:50:09|49060.32
20:50:10|49060.76
20:50:11|49080.99
20:50:12|49080.99
20:50:13|49079.19
20:50:14|49080.27
20:50:15|49082.32
20:50:16|49087.44
20:50:17|49087.23
20:50:18|49087.24
20:50:19|49087.25
20:50:20|49096.53
20:50:21|49096.52
20:50:22|49094.58
20:50:23|49089.25
20:50:24|49091.12
20:50:26|49089.57
20:50:26|49089.58
20:50:27|49088.01
20:50:28|49083.06
20:50:29|49083.28
20:50:30|49083.28
20:50:31|49083.27
20:50:32|49083.27
20:50:33|49083.27
20:50:34|49083.28
20:50:35|49084.17
20:50:36|49085.59
20:50:37|49085.6
20:50:38|49087.31
20:50:39|49087.32
20:50:40|49087.31
20:50:41|49087.31
20:50:42|49087.31
20:50:43|49087.31
20:50:44|49087.32
20:50:45|49087.32
20:50:46|49087.32
20:50:48|49088.01
20:50:49|49089.35
20:50:49|49089.35
20:50:51|49088.02
20:50:52|49088.01
20:50:53|49086.71
20:50:54|49088.02
20:50:56|49088.01
20:50:56|49088.02
20:50:57|49088.04
20:50:58|49088.03
20:50:59|49088.01
20:51:00|49088.01
20:51:01|49088.
20:51:02|49088.
20:51:03|49088.
20:51:04|49088.83
20:51:05|49088.84
20:51:07|49088.83
20:51:08|49090.03
20:51:08|49090.02
20:51:10|49090.03
20:51:11|49075.17
20:51:12|49063.43
20:51:13|49063.44
20:51:14|49055.64
20:51:15|49055.63
20:51:15|49054.01
20:51:17|49054.7
20:51:18|49055.65
20:51:19|49055.65
20:51:20|49054.02
20:51:21|49053.99
20:51:22|49054.
20:51:23|49052.17
20:51:24|49052.81
20:51:25|49052.81
20:51:26|49052.81
20:51:27|49052.81
20:51:28|49052.81
20:51:29|49053.99
20:51:30|49054.02
20:51:31|49054.98
20:51:32|49053.08
20:51:33|49054.93
20:51:34|49052.22
20:51:35|49048.67
20:51:36|49052.8
20:51:37|49048.74
20:51:38|49048.52
20:51:39|49048.74
20:51:40|49049.43
20:51:41|49052.81
20:51:42|49052.8
20:51:43|49052.81
20:51:44|49052.81
20:51:45|49052.78
20:51:46|49047.19
20:51:47|49047.42
20:51:48|49048.72
20:51:49|49047.39
20:51:51|49041.
20:51:51|49033.69
20:51:53|49030.2
20:51:54|49030.2
20:51:55|49030.2
20:51:56|49030.2
20:51:57|49040.02
20:51:58|49030.2
20:51:59|49030.2
20:52:00|49027.03
20:52:01|49027.02
20:52:02|49024.2
20:52:03|49024.19
20:52:04|49021.77
20:52:05|49021.77
20:52:06|49021.54
20:52:07|49021.07
20:52:08|49014.55
20:52:09|49014.55
20:52:10|49014.55
20:52:11|49014.54
20:52:12|49013.41
20:52:13|49010.61
20:52:14|49010.03
20:52:15|49010.01
20:52:16|49020.86
20:52:17|49014.42
20:52:18|49015.37
20:52:19|49015.38
20:52:20|49015.38
20:52:21|49014.52
20:52:22|49013.07
20:52:23|49013.08
20:52:24|49013.08
20:52:25|49013.07
20:52:26|49013.08
20:52:27|49013.08
20:52:28|49013.08
20:52:29|49014.99
20:52:30|49014.99
20:52:31|49014.99
20:52:32|49015.
20:52:33|49015.
20:52:34|49032.41
20:52:35|49030.74
20:52:36|49030.75
20:52:37|49030.74
20:52:38|49030.75
20:52:39|49033.98
20:52:40|49033.97
20:52:41|49033.98
20:52:42|49033.97
20:52:43|49034.23
20:52:44|49038.69
20:52:45|49038.69
20:52:46|49038.69
20:52:47|49038.68
20:52:48|49038.7
20:52:50|49040.46
20:52:50|49040.46
20:52:52|49040.46
20:52:53|49040.46
20:52:54|49040.47
20:52:55|49040.46
20:52:56|49040.47
20:52:57|49040.46
20:52:58|49040.46
20:52:59|49025.6
20:53:00|49025.6
20:53:01|49025.6
20:53:02|49025.59
20:53:03|49032.39
20:53:04|49031.03
20:53:05|49035.77
20:53:06|49030.44
20:53:08|49030.44
20:53:08|49030.43
20:53:09|49030.44
20:53:10|49030.43
20:53:12|49030.44
20:53:13|49030.43
20:53:14|49030.43
20:53:15|49030.43
20:53:16|49030.43
20:53:16|49030.43
20:53:17|49030.43
20:53:19|49033.54
20:53:19|49032.72
20:53:20|49032.73
20:53:21|49032.72
20:53:22|49033.07
20:53:23|49033.07
20:53:24|49033.08
20:53:25|49033.08
20:53:27|49033.07
20:53:27|49033.07
20:53:28|49042.57
20:53:29|49043.28
20:53:30|49058.12
20:53:31|49058.12
20:53:32|49056.48
20:53:33|49056.47
20:53:34|49056.48
20:53:35|49056.47
20:53:36|49056.47
20:53:37|49056.47
20:53:39|49056.48
20:53:39|49056.48
20:53:41|49056.48
20:53:41|49056.48
20:53:42|49056.48
20:53:43|49056.96
20:53:44|49068.66
20:53:46|49074.64
20:53:46|49078.
20:53:48|49080.97
20:53:48|49081.32
20:53:50|49082.27
20:53:51|49085.99
20:53:52|49085.99
20:53:53|49086.
20:53:54|49086.
20:53:55|49085.99
20:53:56|49086.
20:53:57|49085.99
20:53:58|49085.99
20:53:59|49086.
20:54:00|49085.99
20:54:01|49086.
20:54:02|49086.
20:54:03|49066.42
20:54:04|49064.2
20:54:05|49060.5
20:54:06|49060.49
20:54:08|49060.5
20:54:09|49060.5
20:54:09|49060.51
20:54:10|49062.66
20:54:11|49063.16
20:54:12|49063.17
20:54:13|49063.17
20:54:14|49063.17
20:54:15|49063.17
20:54:16|49063.16
20:54:17|49063.17
20:54:18|49077.66
20:54:19|49077.66
20:54:20|49077.66
20:54:21|49077.66
20:54:22|49077.65
20:54:23|49077.66
20:54:24|49077.65
20:54:25|49077.65
20:54:26|49077.66
20:54:27|49077.65
20:54:28|49077.65
20:54:29|49077.65
20:54:30|49071.
20:54:31|49071.73
20:54:32|49075.59
20:54:33|49092.37
20:54:34|49093.74
20:54:35|49089.76
20:54:36|49089.76
20:54:37|49091.7
20:54:39|49091.7
20:54:40|49091.7
20:54:41|49091.7
20:54:41|49091.71
20:54:42|49091.7
20:54:44|49091.7
20:54:45|49091.71
20:54:46|49096.57
20:54:47|49091.7
20:54:48|49091.71
20:54:49|49091.71
20:54:50|49091.7
20:54:52|49091.72
20:54:53|49096.99
20:54:53|49097.
20:54:55|49096.99
20:54:56|49081.33
20:54:57|49081.34
20:54:58|49071.51
20:54:59|49070.84
20:55:00|49070.84
20:55:01|49070.8
20:55:02|49070.8
20:55:03|49070.8
20:55:05|49070.8
20:55:05|49070.81
20:55:07|49070.8
20:55:08|49075.49
20:55:09|49075.5
20:55:10|49087.28
20:55:10|49096.25
20:55:12|49097.39
20:55:13|49094.3
20:55:13|49094.51
20:55:15|49094.51
20:55:16|49094.51
20:55:17|49094.3
20:55:18|49091.01
20:55:19|49091.01
20:55:20|49094.29
20:55:21|49094.29
20:55:22|49094.29
20:55:23|49094.3
20:55:24|49095.44
20:55:26|49095.44
20:55:26|49086.
20:55:27|49086.56
20:55:28|49086.56
20:55:29|49086.56
20:55:30|49082.37
20:55:31|49082.37
20:55:32|49082.38
20:55:33|49088.08
20:55:34|49088.1
20:55:35|49096.84
20:55:36|49092.09
20:55:37|49093.06
20:55:38|49093.16
20:55:39|49099.99
20:55:40|49100.44
20:55:41|49096.22
20:55:42|49096.06
20:55:43|49094.36
20:55:44|49094.36
20:55:45|49094.35
20:55:46|49094.35
20:55:47|49094.35
20:55:48|49094.36
20:55:50|49094.35
20:55:51|49094.35
20:55:52|49094.36
20:55:53|49094.35
20:55:53|49094.36
20:55:55|49094.35
20:55:56|49094.36
20:55:57|49094.35
20:55:58|49094.35
20:55:59|49094.35
20:56:00|49094.35
20:56:02|49094.35
20:56:02|49094.35
20:56:03|49094.36
20:56:04|49094.36
20:56:05|49094.36
20:56:06|49094.36
20:56:07|49074.21
20:56:08|49071.82
20:56:09|49082.42
20:56:10|49097.82
20:56:11|49107.61
20:56:12|49103.26
20:56:13|49098.23
20:56:14|49098.22
20:56:15|49094.35
20:56:16|49088.08
20:56:17|49073.8
20:56:18|49075.66
20:56:19|49075.66
20:56:20|49075.1
20:56:21|49075.1
20:56:22|49075.1
20:56:23|49075.09
20:56:24|49075.1
20:56:25|49075.1
20:56:26|49075.1
20:56:27|49075.1
20:56:28|49075.1
20:56:29|49077.5
20:56:30|49077.5
20:56:31|49077.5
20:56:32|49077.5
20:56:33|49077.51
20:56:34|49077.5
20:56:35|49077.5
20:56:36|49077.51
20:56:37|49077.5
20:56:38|49077.51
20:56:39|49077.5
20:56:40|49077.49
20:56:41|49077.48
20:56:42|49077.48
20:56:43|49077.48
20:56:44|49077.48
20:56:45|49077.49
20:56:46|49077.5
20:56:47|49077.5
20:56:48|49077.5
20:56:49|49078.33
20:56:51|49078.33
20:56:51|49078.29
20:56:53|49078.3
20:56:54|49078.29
20:56:55|49078.3
20:56:56|49078.29
20:56:57|49078.29
20:56:58|49078.3
20:56:59|49078.33
20:57:00|49078.33
20:57:01|49078.32
20:57:02|49078.32
20:57:03|49086.55
20:57:04|49086.29
20:57:05|49086.29
20:57:06|49086.29
20:57:07|49077.5
20:57:08|49077.5
20:57:09|49077.5
20:57:10|49077.5
20:57:11|49077.51
20:57:12|49077.51
20:57:13|49077.5
20:57:14|49077.51
20:57:15|49075.03
20:57:16|49075.03
20:57:17|49077.5
20:57:18|49073.51
20:57:19|49073.5
20:57:20|49073.51
20:57:21|49073.5
20:57:22|49073.5
20:57:23|49073.52
20:57:24|49073.52
20:57:25|49073.51
20:57:26|49073.51
20:57:27|49073.51
20:57:28|49073.52
20:57:29|49073.52
20:57:30|49073.51
20:57:31|49073.51
20:57:32|49075.
20:57:33|49075.
20:57:34|49075.
20:57:35|49075.01
20:57:36|49075.01
20:57:37|49075.01
20:57:38|49075.
20:57:39|49075.01
20:57:40|49075.
20:57:41|49075.
20:57:42|49075.
20:57:43|49075.
20:57:44|49075.
20:57:45|49075.
20:57:46|49075.
20:57:48|49060.5
20:57:48|49060.49
20:57:49|49060.16
20:57:50|49058.11
20:57:52|49058.39
20:57:53|49058.39
20:57:54|49058.4
20:57:56|49058.43
20:57:57|49058.43
20:57:58|49058.46
20:57:59|49058.43
20:58:01|49058.46
20:58:01|49063.68
20:58:02|49069.99
20:58:03|49063.72
20:58:04|49063.71
20:58:05|49063.72
20:58:06|49063.72
20:58:07|49063.72
20:58:08|49063.72
20:58:09|49063.72
20:58:10|49063.71
20:58:11|49058.16
20:58:12|49060.84
20:58:13|49060.85
20:58:14|49060.85
20:58:15|49060.85
20:58:16|49060.21
20:58:17|49060.21
20:58:18|49060.21
20:58:19|49060.86
20:58:20|49060.86
20:58:21|49060.86
20:58:22|49060.85
20:58:23|49060.86
20:58:24|49060.86
20:58:25|49060.85
20:58:26|49060.86
20:58:27|49060.
20:58:28|49058.42
20:58:29|49058.43
20:58:30|49058.42
20:58:31|49058.44
20:58:32|49058.43
20:58:33|49058.44
20:58:34|49058.45
20:58:35|49058.44
20:58:36|49058.44
20:58:37|49058.44
20:58:38|49043.16
20:58:39|49043.15
20:58:40|49047.49
20:58:41|49044.01
20:58:42|49044.01
20:58:43|49044.61
20:58:44|49044.61
20:58:45|49044.61
20:58:46|49044.6
20:58:47|49043.16
20:58:48|49025.01
20:58:49|49019.74
20:58:50|49016.01
20:58:52|49000.01
20:58:53|49000.27
20:58:54|49000.01
20:58:54|49000.02
20:58:56|49002.61
20:58:57|49001.22
20:58:57|49000.
20:58:59|49018.6
20:59:00|49011.74
20:59:01|49003.
20:59:02|49004.82
20:59:03|49003.43
20:59:04|49000.01
20:59:05|49000.39
20:59:06|49000.29
20:59:07|49000.01
20:59:08|49000.01
20:59:09|49000.
20:59:10|49000.01
20:59:11|49000.01
20:59:12|49000.
20:59:13|49000.
20:59:14|49001.24
20:59:15|49009.3
20:59:16|49009.3
20:59:17|49009.3
20:59:18|49009.3
20:59:19|49009.97
20:59:20|49031.69
20:59:21|49050.62
20:59:22|49055.43
20:59:23|49038.86
20:59:24|49033.44
20:59:25|49022.11
20:59:26|49018.
20:59:27|49018.01
20:59:28|49020.72
20:59:29|49020.72
20:59:30|49020.73
20:59:31|49020.73
20:59:32|49020.72
20:59:33|49016.01
20:59:34|49016.01
20:59:35|49014.38
20:59:36|49014.38
20:59:37|49007.71
20:59:38|49007.7
20:59:39|49007.7
20:59:40|49007.7
20:59:41|49004.41
20:59:42|49000.33
20:59:43|49000.34
20:59:44|49005.18
20:59:45|49002.14
20:59:46|49000.
20:59:47|49000.
20:59:48|49000.
20:59:49|49000.
20:59:50|49000.
20:59:51|49000.
20:59:53|48983.63
20:59:54|48989.1
20:59:55|48989.11
20:59:56|48989.11
20:59:57|49000.35
20:59:59|49005.79
20:59:59|49005.8
21:00:00|49015.98
21:00:01|49003.3
21:00:02|48989.13
21:00:03|48986.61
21:00:04|48981.26
21:00:05|48976.75
21:00:06|48976.75
21:00:07|48976.75
21:00:08|48980.55
21:00:09|48993.48
21:00:10|48999.99
21:00:11|49005.34
21:00:12|49015.5
21:00:13|49019.26
21:00:14|49020.49
21:00:15|49020.35
21:00:16|49024.83
21:00:17|49025.47
21:00:18|49025.74
21:00:19|49025.74
21:00:20|49018.77
21:00:22|49020.57
21:00:22|49020.57
21:00:23|49022.99
21:00:25|49025.45
21:00:25|49046.16
21:00:26|49032.9
21:00:27|49037.68
21:00:29|49041.02
21:00:30|49033.01
21:00:31|49028.11
21:00:32|49030.48
21:00:32|49030.48
21:00:34|49030.48
21:00:34|49030.47
21:00:35|49030.48
21:00:36|49033.67
21:00:37|49033.67
21:00:38|49033.66
21:00:40|49028.78
21:00:41|49013.3
21:00:42|49021.
21:00:43|49020.99
21:00:44|49017.3
21:00:45|49037.17
21:00:46|49031.41
21:00:47|49031.44
21:00:48|49032.41
21:00:49|49044.42
21:00:50|49042.56
21:00:51|49041.45
21:00:52|49047.45
21:00:54|49059.99
21:00:54|49061.07
21:00:55|49064.09
21:00:57|49066.08
21:00:57|49066.98
21:00:59|49066.99
21:00:59|49066.99
21:01:00|49064.09
21:01:01|49056.06
21:01:03|49055.2
21:01:03|49053.19
21:01:05|49053.18
21:01:06|49053.18
21:01:07|49053.18
21:01:08|49053.19
21:01:09|49053.19
21:01:10|49048.3
21:01:11|49042.98
21:01:12|49040.86
21:01:13|49040.87
21:01:14|49040.87
21:01:15|49041.92
21:01:16|49054.87
21:01:17|49057.36
21:01:18|49057.36
21:01:19|49060.49
21:01:20|49057.62
21:01:21|49053.19
21:01:22|49049.98
21:01:23|49053.2
21:01:24|49064.12
21:01:25|49060.49
21:01:26|49060.49
21:01:27|49062.25
21:01:28|49062.26
21:01:29|49062.25
21:01:30|49062.25
21:01:31|49062.25
21:01:32|49062.26
21:01:33|49062.26
21:01:34|49062.26
21:01:35|49062.26
21:01:36|49062.25
21:01:37|49062.26
21:01:38|49073.54
21:01:39|49074.35
21:01:40|49074.35
21:01:41|49069.44
21:01:42|49069.45
21:01:43|49077.65
21:01:44|49075.88
21:01:45|49081.37
21:01:46|49097.11
21:01:47|49089.46
21:01:48|49098.95
21:01:49|49091.42
21:01:50|49091.41
21:01:51|49091.41
21:01:52|49091.42
21:01:54|49091.42
21:01:55|49080.48
21:01:55|49080.48
21:01:56|49080.48
21:01:58|49081.86
21:01:59|49077.74
21:02:00|49077.94
21:02:01|49077.96
21:02:02|49077.74
21:02:02|49079.46
21:02:04|49082.65
21:02:04|49079.96
21:02:06|49087.
21:02:06|49087.
21:02:08|49083.66
21:02:09|49083.67
21:02:10|49085.56
21:02:11|49100.93
21:02:11|49103.15
21:02:12|49110.86
21:02:13|49092.82
21:02:15|49090.01
21:02:16|49087.56
21:02:17|49090.71
21:02:17|49091.77
21:02:19|49090.12
21:02:19|49090.12
21:02:20|49090.11
21:02:22|49090.12
21:02:22|49090.11
21:02:24|49080.
21:02:25|49077.78
21:02:26|49077.79
21:02:27|49084.93
21:02:28|49084.89
21:02:29|49084.89
21:02:30|49084.88
21:02:31|49084.88
21:02:32|49084.89
21:02:33|49084.88
21:02:34|49093.93
21:02:35|49093.93
21:02:36|49093.92
21:02:38|49098.38
21:02:38|49098.67
21:02:39|49098.68
21:02:40|49098.68
21:02:41|49098.67
21:02:42|49104.94
21:02:43|49104.93
21:02:44|49104.94
21:02:45|49104.93
21:02:46|49104.93
21:02:47|49104.94
21:02:48|49104.92
21:02:49|49104.91
21:02:50|49104.92
21:02:51|49104.91
21:02:52|49104.92
21:02:54|49112.28
21:02:55|49116.25
21:02:56|49116.25
21:02:57|49116.24
21:02:58|49116.25
21:02:59|49116.25
21:03:01|49106.58
21:03:01|49091.02
21:03:02|49095.83
21:03:03|49096.95
21:03:05|49100.2
21:03:06|49101.31
21:03:07|49110.58
21:03:08|49120.9
21:03:09|49120.89
21:03:10|49120.9
21:03:11|49120.89
21:03:11|49120.9
21:03:12|49123.09
21:03:14|49123.99
21:03:15|49124.
21:03:16|49124.
21:03:17|49123.99
21:03:18|49129.51
21:03:19|49129.52
21:03:19|49131.25
21:03:21|49131.25
21:03:22|49131.25
21:03:23|49131.26
21:03:23|49135.88
21:03:25|49135.87
21:03:26|49137.42
21:03:27|49137.42
21:03:28|49139.44
21:03:29|49139.45
21:03:30|49139.45
21:03:31|49139.45
21:03:32|49139.44
21:03:32|49139.45
21:03:34|49139.45
21:03:34|49139.44
21:03:36|49139.45
21:03:37|49139.45
21:03:38|49139.84
21:03:39|49141.62
21:03:40|49141.62
21:03:41|49147.7
21:03:42|49147.72
21:03:43|49157.98
21:03:44|49157.98
21:03:45|49161.18
21:03:46|49161.17
21:03:47|49154.82
21:03:48|49157.19
21:03:49|49161.68
21:03:50|49151.12
21:03:51|49150.32
21:03:52|49150.32
21:03:53|49156.14
21:03:54|49157.35
21:03:56|49154.99
21:03:56|49155.
21:03:57|49154.03
21:03:58|49154.04
21:03:59|49161.68
21:04:00|49158.33
21:04:01|49158.27
21:04:02|49157.09
21:04:03|49155.92
21:04:04|49155.92
21:04:05|49155.92
21:04:06|49155.92
21:04:07|49155.92
21:04:08|49155.92
21:04:09|49155.92
21:04:10|49155.92
21:04:12|49155.94
21:04:12|49157.08
21:04:13|49157.08
21:04:15|49157.08
21:04:16|49154.05
21:04:17|49154.06
21:04:17|49144.
21:04:19|49141.63
21:04:19|49141.62
21:04:20|49141.63
21:04:22|49140.8
21:04:22|49140.36
21:04:23|49140.35
21:04:25|49137.26
21:04:26|49136.21
21:04:27|49135.87
21:04:27|49144.35
21:04:28|49142.81
21:04:30|49138.74
21:04:31|49138.72
21:04:32|49136.21
21:04:33|49136.22
21:04:34|49136.22
21:04:35|49136.22
21:04:36|49136.24
21:04:37|49136.23
21:04:38|49139.89
21:04:39|49139.9
21:04:40|49150.85
21:04:41|49154.04
21:04:42|49154.04
21:04:43|49154.04
21:04:44|49154.04
21:04:45|49163.07
21:04:46|49152.12
21:04:47|49153.83
21:04:48|49153.83
21:04:49|49150.17
21:04:50|49150.1
21:04:51|49150.09
21:04:52|49153.99
21:04:53|49150.
21:04:54|49150.17
21:04:56|49150.
21:04:56|49150.
21:04:57|49149.99
21:04:58|49149.99
21:04:59|49150.
21:05:01|49150.
21:05:02|49150.
21:05:02|49149.99
21:05:04|49149.99
21:05:05|49150.
21:05:06|49150.
21:05:07|49149.99
21:05:08|49150.16
21:05:09|49150.16
21:05:09|49135.04
21:05:11|49130.
21:05:12|49129.
21:05:13|49129.01
21:05:13|49133.1
21:05:15|49135.24
21:05:16|49133.21
21:05:16|49133.21
21:05:17|49133.79
21:05:18|49133.8
21:05:20|49120.93
21:05:20|49120.93
21:05:22|49120.89
21:05:23|49120.9
21:05:23|49120.9
21:05:25|49118.26
21:05:26|49127.45
21:05:27|49127.44
21:05:27|49127.44
21:05:28|49128.99
21:05:30|49128.99
21:05:31|49124.8
21:05:31|49124.8
21:05:33|49124.8
21:05:33|49111.23
21:05:35|49108.31
21:05:36|49110.29
21:05:36|49105.15
21:05:38|49111.58
21:05:38|49108.3
21:05:40|49106.57
21:05:41|49106.56
21:05:42|49106.57
21:05:43|49106.56
21:05:44|49102.92
21:05:44|49101.67
21:05:45|49100.74
21:05:46|49107.52
21:05:48|49105.3
21:05:49|49108.82
21:05:49|49104.01
21:05:51|49102.93
21:05:52|49106.13
21:05:53|49106.13
21:05:54|49106.12
21:05:54|49106.12
21:05:56|49106.13
21:05:57|49106.13
21:05:59|49104.58
21:05:59|49113.72
21:06:00|49120.35
21:06:01|49124.39
21:06:03|49125.29
21:06:04|49129.
21:06:05|49128.03
21:06:06|49128.02
21:06:07|49128.03
21:06:08|49128.02
21:06:09|49128.03
21:06:09|49128.03
21:06:11|49128.02
21:06:12|49128.03
21:06:12|49128.03
21:06:14|49128.03
21:06:15|49128.03
21:06:16|49128.03
21:06:16|49128.02
21:06:18|49128.02
21:06:18|49128.02
21:06:19|49128.02
21:06:21|49128.02
21:06:22|49128.02
21:06:22|49128.02
21:06:24|49128.03
21:06:25|49128.03
21:06:25|49124.39
21:06:26|49124.38
21:06:28|49127.06
21:06:29|49115.48
21:06:30|49109.6
21:06:31|49109.6
21:06:32|49109.6
21:06:33|49109.59
21:06:33|49106.13
21:06:35|49104.55
21:06:36|49104.55
21:06:37|49102.94
21:06:38|49102.95
21:06:39|49102.95
21:06:40|49102.94
21:06:41|49102.94
21:06:42|49113.61
21:06:43|49112.64
21:06:44|49111.47
21:06:45|49111.48
21:06:46|49111.47
21:06:47|49102.93
21:06:48|49095.83
21:06:49|49094.46
21:06:50|49090.13
21:06:51|49090.12
21:06:52|49084.9
21:06:53|49084.89
21:06:54|49084.89
21:06:55|49084.89
21:06:57|49089.59
21:06:58|49085.86
21:06:59|49086.85
21:06:59|49086.85
21:07:01|49084.89
21:07:01|49084.89
21:07:03|49086.84
21:07:04|49088.85
21:07:05|49089.07
21:07:06|49089.07
21:07:07|49079.98
21:07:08|49085.4
21:07:09|49086.04
21:07:10|49093.99
21:07:11|49094.44
21:07:12|49094.45
21:07:13|49094.45
21:07:14|49090.56
21:07:15|49090.55
21:07:17|49081.14
21:07:17|49083.99
21:07:18|49086.97
21:07:19|49083.18
21:07:20|49080.87
21:07:21|49060.
21:07:22|49067.51
21:07:23|49066.31
21:07:24|49060.47
21:07:25|49053.79
21:07:26|49057.22
21:07:27|49058.13
21:07:28|49058.34
21:07:29|49058.34
21:07:30|49059.12
21:07:31|49065.99
21:07:32|49066.
21:07:33|49062.64
21:07:34|49067.3
21:07:35|49067.
21:07:36|49063.89
21:07:37|49063.35
21:07:38|49066.
21:07:39|49065.99
21:07:40|49065.05
21:07:41|49062.1
21:07:42|49063.48
21:07:43|49063.49
21:07:44|49062.83
21:07:45|49062.64
21:07:46|49058.67
21:07:47|49062.34
21:07:48|49057.72
21:07:49|49060.76
21:07:50|49059.94
21:07:51|49059.95
21:07:52|49059.9
21:07:53|49059.91
21:07:54|49059.94
21:07:55|49058.16
21:07:56|49058.9
21:07:58|49059.91
21:07:59|49059.92
21:07:59|49059.92
21:08:00|49059.92
21:08:02|49053.19
21:08:03|49036.84
21:08:04|49036.86
21:08:05|49033.83
21:08:05|49032.03
21:08:07|49034.81
21:08:07|49032.2
21:08:09|49029.35
21:08:09|49026.66
21:08:11|49027.98
21:08:12|49024.89
21:08:13|49028.53
21:08:13|49027.
21:08:15|49024.45
21:08:16|49024.46
21:08:16|49031.15
21:08:18|49036.99
21:08:18|49030.11
21:08:20|49030.
21:08:20|49032.34
21:08:22|49029.09
21:08:23|49031.78
21:08:23|49026.66
21:08:25|49030.39
21:08:25|49028.94
21:08:27|49028.94
21:08:28|49026.67
21:08:28|49028.94
21:08:30|49023.07
21:08:31|49016.01
21:08:32|49014.21
21:08:33|49012.39
21:08:34|49008.59
21:08:34|49006.63
21:08:36|49009.42
21:08:37|49009.43
21:08:37|49010.94
21:08:39|49009.33
21:08:40|49006.62
21:08:41|49006.62
21:08:41|49004.94
21:08:42|49007.94
21:08:43|49006.63
21:08:45|49006.62
21:08:46|49010.
21:08:47|49007.07
21:08:48|49007.66
21:08:49|49007.94
21:08:49|49007.94
21:08:50|49006.62
21:08:52|49010.59
21:08:53|49006.63
21:08:54|49006.63
21:08:54|49002.06
21:08:56|49002.74
21:08:57|49002.75
21:08:59|49002.74
21:09:00|48996.5
21:09:01|48987.09
21:09:01|48987.17
21:09:03|48985.32
21:09:03|48982.11
21:09:05|48980.3
21:09:06|48978.82
21:09:07|48977.14
21:09:08|48978.8
21:09:09|48978.79
21:09:10|48978.04
21:09:11|48993.
21:09:12|48990.07
21:09:13|48986.16
21:09:13|48992.41
21:09:15|48986.67
21:09:16|48992.98
21:09:16|48995.43
21:09:18|48993.34
21:09:19|48991.73
21:09:20|48990.17
21:09:21|48993.2
21:09:22|48987.03
21:09:22|48989.91
21:09:24|48986.9
21:09:25|48982.19
21:09:26|48983.27
21:09:26|48978.05
21:09:27|48972.61
21:09:28|48953.46
21:09:30|48957.95
21:09:31|48961.04
21:09:33|48974.77
21:09:34|48970.48
21:09:35|48971.5
21:09:36|48969.49
21:09:37|48967.21
21:09:38|48962.08
21:09:39|48958.65
21:09:40|48958.94
21:09:41|48958.93
21:09:43|48955.31
21:09:43|48953.79
21:09:44|48955.31
21:09:45|48951.35
21:09:46|48955.59
21:09:47|48952.86
21:09:48|48951.43
21:09:49|48951.44
21:09:51|48955.
21:09:51|48959.57
21:09:52|48950.
21:09:53|48951.39
21:09:54|48948.95
21:09:55|48951.17
21:09:57|48951.16
21:09:58|48950.25
21:09:59|48947.21
21:10:00|48950.
21:10:01|48949.2
21:10:02|48949.2
21:10:03|48953.81
21:10:05|48967.21
21:10:05|48970.43
21:10:06|48966.39
21:10:07|48964.21
21:10:08|48985.79
21:10:09|48977.34
21:10:10|48988.2
21:10:11|48986.88
21:10:12|48988.
21:10:13|48990.04
21:10:14|48990.01
21:10:15|48991.38
21:10:16|48989.84
21:10:17|48988.77
21:10:18|48989.09
21:10:19|48988.84
21:10:20|48997.76
21:10:22|49001.
21:10:22|48995.15
21:10:24|49001.
21:10:25|49001.
21:10:25|49001.
21:10:26|49001.01
21:10:27|49001.
21:10:28|49001.
21:10:29|49001.
21:10:30|49001.
21:10:31|49001.16
21:10:32|49001.
21:10:34|49001.18
21:10:34|49004.92
21:10:35|48995.01
21:10:37|48994.
21:10:37|49000.67
21:10:38|48990.65
21:10:39|48997.08
21:10:40|48990.03
21:10:41|48991.19
21:10:42|48991.21
21:10:43|48993.86
21:10:44|48991.11
21:10:46|48989.51
21:10:46|48989.52
21:10:47|48995.25
21:10:48|48991.15
21:10:49|48991.15
21:10:51|48995.25
21:10:51|48997.99
21:10:52|48997.98
21:10:53|48998.
21:10:54|48998.
21:10:55|48997.33
21:10:56|48997.92
21:10:57|48997.04
21:10:59|48992.77
21:11:00|48994.
21:11:02|48994.02
21:11:03|48994.03
21:11:04|48994.06
21:11:05|48959.35
21:11:06|48961.31
21:11:07|48953.93
21:11:08|48950.08
21:11:09|48950.01
21:11:10|48945.25
21:11:11|48950.
21:11:12|48947.66
21:11:14|48953.35
21:11:14|48955.73
21:11:15|48965.04
21:11:16|48967.51
21:11:17|48950.45
21:11:18|48962.89
21:11:19|48961.93
21:11:20|48966.99
21:11:21|48966.95
21:11:22|48961.08
21:11:23|48965.37
21:11:24|48965.58
21:11:25|48979.76
21:11:26|48979.75
21:11:27|48984.65
21:11:28|48977.84
21:11:29|48977.84
21:11:30|48977.83
21:11:31|48974.03
21:11:32|48974.01
21:11:33|48965.49
21:11:34|48962.95
21:11:35|48962.93
21:11:36|48961.74
21:11:37|48959.31
21:11:38|48959.29
21:11:39|48959.3
21:11:40|48956.01
21:11:41|48950.
21:11:42|48949.01
21:11:43|48949.41
21:11:44|48949.4
21:11:45|48949.42
21:11:46|48950.11
21:11:47|48949.64
21:11:48|48950.31
21:11:49|48956.63
21:11:50|48956.62
21:11:51|48956.62
21:11:52|48956.63
21:11:53|48955.16
21:11:54|48955.17
21:11:55|48953.51
21:11:56|48950.77
21:11:57|48948.73
21:11:58|48948.73
21:12:00|48946.86
21:12:06|48947.1
21:12:06|48947.36
21:12:08|48945.
21:12:09|48941.
21:12:10|48931.03
21:12:10|48930.67
21:12:12|48932.04
21:12:12|48932.99
21:12:13|48940.37
21:12:14|48939.17
21:12:16|48939.37
21:12:17|48937.19
21:12:17|48931.
21:12:18|48930.68
21:12:20|48922.17
21:12:21|48932.45
21:12:21|48930.1
21:12:23|48928.57
21:12:23|48931.42
21:12:24|48927.19
21:12:25|48935.12
21:12:26|48934.13
21:12:27|48934.13
21:12:29|48934.14
21:12:29|48934.16
21:12:31|48939.49
21:12:31|48939.5
21:12:32|48945.21
21:12:33|48945.45
21:12:34|48945.45
21:12:35|48945.46
21:12:36|48945.46
21:12:37|48945.45
21:12:39|48947.36
21:12:39|48948.23
21:12:40|48949.4
21:12:41|48949.4
21:12:42|48949.4
21:12:43|48948.8
21:12:44|48949.29
21:12:45|48945.44
21:12:46|48958.18
21:12:47|48959.08
21:12:48|48961.06
21:12:49|48961.05
21:12:50|48963.58
21:12:51|48961.98
21:12:52|48961.97
21:12:53|48961.02
21:12:54|48962.43
21:12:55|48962.5
21:12:56|48962.49
21:12:58|48963.53
21:12:58|48963.54
21:13:00|48970.35
21:13:01|48970.35
21:13:02|48973.01
21:13:04|48971.72
21:13:04|48971.73
21:13:05|48961.99
21:13:06|48954.97
21:13:08|48952.25
21:13:09|48952.21
21:13:10|48949.73
21:13:10|48942.44
21:13:12|48945.63
21:13:13|48945.63
21:13:14|48945.65
21:13:15|48948.24
21:13:15|48945.14
21:13:16|48945.14
21:13:18|48945.15
21:13:19|48946.6
21:13:20|48957.69
21:13:20|48957.69
21:13:22|48961.01
21:13:23|48965.04
21:13:24|48963.08
21:13:25|48953.01
21:13:26|48949.9
21:13:27|48951.91
21:13:28|48950.
21:13:28|48950.38
21:13:30|48950.18
21:13:31|48950.18
21:13:32|48950.
21:13:33|48950.
21:13:34|48950.01
21:13:35|48950.38
21:13:35|48956.12
21:13:37|48956.11
21:13:37|48953.49
21:13:39|48953.49
21:13:39|48953.5
21:13:41|48953.51
21:13:42|48953.51
21:13:43|48953.51
21:13:44|48953.51
21:13:45|48953.5
21:13:46|48953.51
21:13:47|48953.51
21:13:48|48956.32
21:13:49|48953.51
21:13:50|48950.01
21:13:51|48950.01
21:13:52|48949.69
21:13:53|48949.69
21:13:54|48949.7
21:13:55|48949.7
21:13:56|48949.69
21:13:57|48949.69
21:13:58|48950.
21:13:59|48950.25
21:14:00|48948.99
21:14:02|48948.64
21:14:02|48948.64
21:14:04|48948.66
21:14:05|48948.67
21:14:05|48948.67
21:14:06|48948.67
21:14:08|48948.67
21:14:09|48948.67
21:14:09|48946.3
21:14:11|48946.29
21:14:11|48946.3
21:14:13|48945.64
21:14:14|48945.64
21:14:15|48945.65
21:14:16|48945.64
21:14:17|48945.65
21:14:17|48947.98
21:14:19|48950.
21:14:19|48945.59
21:14:21|48945.59
21:14:22|48945.59
21:14:22|48945.64
21:14:23|48945.64
21:14:25|48945.64
21:14:25|48950.
21:14:26|48948.77
21:14:27|48951.85
21:14:28|48952.28
21:14:31|48952.73
21:14:32|48951.38
21:14:32|48950.63
21:14:34|48950.63
21:14:35|48950.64
21:14:36|48942.26
21:14:37|48942.24
21:14:37|48942.23
21:14:39|48942.23
21:14:40|48942.23
21:14:40|48942.23
21:14:42|48942.22
21:14:43|48942.01
21:14:44|48938.23
21:14:45|48938.24
21:14:46|48936.68
21:14:47|48936.67
21:14:47|48934.17
21:14:48|48935.61
21:14:50|48938.88
21:14:51|48938.97
21:14:52|48941.99
21:14:53|48942.
21:14:54|48941.99
21:14:55|48941.99
21:14:55|48938.23
21:14:57|48938.96
21:14:58|48941.85
21:14:58|48942.
21:15:00|48942.04
21:15:01|48942.22
21:15:02|48945.32
21:15:04|48945.32
21:15:04|48945.32
21:15:05|48942.72
21:15:06|48942.74
21:15:07|48942.74
21:15:08|48942.75
21:15:09|48943.17
21:15:10|48966.94
21:15:11|48960.6
21:15:13|48966.88
21:15:14|48963.03
21:15:14|48973.55
21:15:16|48977.83
21:15:17|48979.46
21:15:18|48990.6
21:15:19|48992.77
21:15:20|48999.99
21:15:20|49003.57
21:15:22|49003.15
21:15:23|49001.66
21:15:23|49001.83
21:15:25|48997.69
21:15:26|48998.7
21:15:26|48998.69
21:15:27|49001.21
21:15:28|49001.21
21:15:30|49000.
21:15:31|49000.
21:15:31|49000.98
21:15:32|48988.31
21:15:33|48988.31
21:15:34|48996.41
21:15:35|49006.2
21:15:37|49006.86
21:15:37|49004.18
21:15:38|49005.26
21:15:40|49002.32
21:15:41|49002.31
21:15:42|49006.31
21:15:42|49006.99
21:15:44|49009.12
21:15:44|49009.13
21:15:46|49009.12
21:15:46|49009.12
21:15:47|49009.13
21:15:49|49009.13
21:15:50|49010.72
21:15:51|49007.23
21:15:52|49007.23
21:15:52|49007.23
21:15:53|49007.5
21:15:55|49012.17
21:15:56|49012.33
21:15:57|49011.15
21:15:58|49012.4
21:15:59|49011.9
21:15:59|49016.
21:16:01|49015.96
21:16:02|49017.5
21:16:03|49013.37
21:16:05|49004.37
21:16:05|49004.33
21:16:07|49000.01
21:16:08|49000.01
21:16:09|49000.01
21:16:09|49000.29
21:16:10|49003.54
21:16:11|49001.78
21:16:13|49000.02
21:16:14|49000.7
21:16:15|49000.7
21:16:15|49000.7
21:16:17|49000.71
21:16:17|49000.7
21:16:19|49000.7
21:16:20|49000.71
21:16:21|49010.43
21:16:22|49003.65
21:16:23|49005.05
21:16:24|49005.06
21:16:25|49005.05
21:16:26|49006.93
21:16:27|49007.81
21:16:27|49009.1
21:16:28|49014.82
21:16:30|49014.82
21:16:31|49014.83
21:16:32|49014.82
21:16:33|49014.83
21:16:33|49019.08
21:16:35|49018.12
21:16:36|49018.11
21:16:36|49018.11
21:16:38|49025.88
21:16:39|49025.89
21:16:39|49030.72
21:16:41|49034.05
21:16:42|49034.07
21:16:42|49029.3
21:16:44|49032.84
21:16:44|49034.07
21:16:46|49017.94
21:16:47|49028.87
21:16:47|49026.6
21:16:49|49031.98
21:16:50|49031.97
21:16:50|49028.45
21:16:52|49026.72
21:16:53|49026.72
21:16:54|49025.72
21:16:54|49023.2
21:16:56|49023.21
21:16:57|49023.21
21:16:57|49023.21
21:16:59|49023.21
21:16:59|49025.95
21:17:01|49025.48
21:17:03|49029.94
21:17:03|49025.49
21:17:05|49007.25
21:17:05|49006.28
21:17:07|49005.88
21:17:08|49005.87
21:17:08|49005.88
21:17:09|49005.87
21:17:11|49005.87
21:17:12|49005.87
21:17:13|49005.88
21:17:13|49002.06
21:17:15|49008.93
21:17:15|49008.94
21:17:16|49008.94
21:17:17|49008.94
21:17:19|49008.94
21:17:20|49019.92
21:17:20|49019.9
21:17:21|49019.91
21:17:23|49019.9
21:17:23|49017.26
21:17:24|49015.
21:17:25|49009.85
21:17:27|49011.44
21:17:27|49011.82
21:17:28|49009.85
21:17:29|49009.85
21:17:31|49009.84
21:17:31|49009.86
21:17:32|49009.86
21:17:33|49000.72
21:17:34|49000.72
21:17:35|49000.71
21:17:36|49000.71
21:17:38|49000.71
21:17:38|49000.71
21:17:39|48994.27
21:17:40|48994.
21:17:42|48993.98
21:17:42|48993.99
21:17:43|48989.68
21:17:44|48989.66
21:17:46|48986.31
21:17:46|48982.9
21:17:47|48983.93
21:17:48|48983.4
21:17:49|48983.4
21:17:50|48981.82
21:17:52|48981.83
21:17:53|48981.82
21:17:53|48981.98
21:17:54|48981.98
21:17:55|48983.4
21:17:57|48982.9
21:17:57|48980.01
21:17:59|48980.01
21:18:00|48983.39
21:18:00|48980.95
21:18:02|48958.72
21:18:04|48952.07
21:18:04|48950.01
21:18:05|48951.07
21:18:07|48954.85
21:18:08|48954.4
21:18:09|48959.73
21:18:10|48965.63
21:18:11|48963.28
21:18:12|48957.49
21:18:13|48963.27
21:18:14|48962.23
21:18:15|48966.86
21:18:16|48963.04
21:18:17|48963.05
21:18:18|48963.05
21:18:19|48963.04
21:18:20|48967.95
21:18:21|48961.68
21:18:22|48967.6
21:18:23|48963.94
21:18:24|48963.07
21:18:24|48961.28
21:18:26|48960.37
21:18:27|48960.36
21:18:28|48961.87
21:18:28|48960.79
21:18:30|48961.26
21:18:30|48957.56
21:18:32|48957.54
21:18:33|48957.55
21:18:34|48957.55
21:18:35|48957.56
21:18:35|48957.56
21:18:36|48957.76
21:18:38|48976.67
21:18:39|48976.28
21:18:40|48978.71
21:18:40|48983.76
21:18:42|48981.98
21:18:43|48980.48
21:18:44|48983.77
21:18:45|48989.68
21:18:46|48989.68
21:18:46|48984.73
21:18:48|48989.67
21:18:48|48994.71
21:18:50|49000.71
21:18:51|49000.71
21:18:52|49000.71
21:18:53|48997.01
21:18:54|48997.01
21:18:55|48997.62
21:18:56|48997.62
21:18:56|48995.2
21:18:57|48995.2
21:18:58|48995.24
21:19:00|48995.83
21:19:00|49001.28
21:19:02|49001.29
21:19:03|49003.48
21:19:04|49002.36
21:19:05|48999.59
21:19:07|49002.57
21:19:08|49002.91
21:19:08|49005.52
21:19:09|49002.91
21:19:10|49002.91
21:19:12|49004.54
21:19:13|49004.01
21:19:14|48999.91
21:19:14|49003.98
21:19:16|49004.
21:19:16|49002.96
21:19:17|49002.48
21:19:19|49002.46
21:19:20|49002.46
21:19:20|49000.
21:19:22|49000.01
21:19:22|49000.01
21:19:24|48997.02
21:19:25|48995.22
21:19:25|48995.22
21:19:26|48995.21
21:19:27|48996.36
21:19:28|48995.21
21:19:30|48995.24
21:19:30|48998.39
21:19:32|48997.95
21:19:33|48997.94
21:19:34|48993.44
21:19:35|48995.01
21:19:36|48993.12
21:19:36|48993.12
21:19:38|48991.87
21:19:39|48993.11
21:19:40|48993.37
21:19:40|48993.37
21:19:41|48993.37
21:19:42|48993.37
21:19:44|48991.01
21:19:44|48993.42
21:19:45|48993.43
21:19:47|48993.44
21:19:47|48993.45
21:19:49|48994.1
21:19:50|48994.11
21:19:51|48994.11
21:19:52|48996.06
21:19:53|48996.06
21:19:53|48993.45
21:19:55|48993.45
21:19:56|48993.45
21:19:57|48997.92
21:19:57|48990.02
21:19:59|48991.19
21:19:59|48991.18
21:20:00|48989.35
21:20:02|48989.34
21:20:04|48989.35
21:20:05|48989.34
21:20:06|48986.52
21:20:07|48986.52
21:20:08|48983.28
21:20:09|48982.96
21:20:10|48983.27
21:20:11|48983.3
21:20:12|48988.01
21:20:13|49000.
21:20:15|49000.01
21:20:15|49002.61
21:20:16|48997.02
21:20:17|49006.12
21:20:18|49020.67
21:20:19|49012.91
21:20:20|49021.7
21:20:21|49019.78
21:20:22|49024.6
21:20:23|49024.6
21:20:24|49023.33
21:20:25|49019.38
21:20:26|49019.39
21:20:27|49017.9
21:20:28|49017.9
21:20:29|49017.9
21:20:30|49017.91
21:20:31|49016.68
21:20:33|49014.51
21:20:33|49014.51
21:20:34|49019.75
21:20:35|49022.45
21:20:37|49026.06
21:20:37|49027.93
21:20:38|49027.73
21:20:40|49027.74
21:20:40|49030.86
21:20:41|49028.23
21:20:42|49034.
21:20:43|49034.
21:20:45|49034.78
21:20:45|49034.
21:20:46|49034.
21:20:48|49034.
21:20:48|49034.
21:20:49|49034.
21:20:50|49034.
21:20:52|49037.87
21:20:53|49041.1
21:20:53|49041.1
21:20:55|49041.1
21:20:55|49038.13
21:20:57|49038.5
21:20:57|49038.5
21:20:58|49042.72
21:20:59|49042.71
21:21:00|49044.75
21:21:02|49047.97
21:21:03|49047.97
21:21:05|49044.59
21:21:05|49041.97
21:21:07|49029.15
21:21:08|49027.14
21:21:09|49026.05
21:21:09|49026.05
21:21:11|49026.05
21:21:12|49026.05
21:21:12|49023.67
21:21:14|49023.68
21:21:15|49020.05
21:21:15|49020.04
21:21:17|49020.05
21:21:17|49020.05
21:21:19|49020.04
21:21:20|49017.9
21:21:21|49020.08
21:21:22|49021.56
21:21:22|49021.9
21:21:24|49020.1
21:21:25|49020.11
21:21:26|49020.1
21:21:27|49021.05
21:21:28|49022.85
21:21:29|49026.78
21:21:30|49024.2
21:21:31|49026.75
21:21:31|49025.91
21:21:33|49025.9
21:21:34|49029.53
21:21:35|49028.04
21:21:36|49029.54
21:21:37|49028.04
21:21:38|49030.42
21:21:39|49028.17
21:21:40|49028.04
21:21:41|49028.04
21:21:42|49028.04
21:21:43|49031.06
21:21:44|49028.05
21:21:45|49029.8
21:21:46|49039.09
21:21:47|49041.5
21:21:48|49053.
21:21:49|49054.16
21:21:50|49058.86
21:21:51|49062.33
21:21:52|49053.
21:21:53|49057.88
21:21:54|49054.16
21:21:55|49070.
21:21:56|49067.
21:21:57|49067.
21:21:58|49069.13
21:21:59|49079.43
21:22:00|49079.48
21:22:01|49083.51
21:22:02|49087.34
21:22:04|49079.51
21:22:05|49105.08
21:22:05|49081.49
21:22:07|49081.49
21:22:08|49090.
21:22:08|49081.39
21:22:09|49085.99
21:22:11|49081.18
21:22:11|49085.99
21:22:13|49079.35
21:22:13|49086.91
21:22:14|49082.24
21:22:15|49084.99
21:22:16|49087.33
21:22:18|49085.69
21:22:18|49093.43
21:22:19|49094.7
21:22:20|49094.69
21:22:21|49093.85
21:22:23|49088.08
21:22:23|49090.12
21:22:25|49090.13
21:22:26|49088.12
21:22:26|49087.62
21:22:27|49087.63
21:22:28|49086.95
21:22:29|49085.43
21:22:30|49086.51
21:22:31|49083.54
21:22:32|49081.66
21:22:33|49080.01
21:22:34|49080.01
21:22:35|49076.53
21:22:36|49079.47
21:22:37|49079.46
21:22:38|49079.46
21:22:39|49091.24
21:22:40|49079.98
21:22:41|49079.99
21:22:42|49080.
21:22:43|49077.27
21:22:44|49078.05
21:22:45|49077.16
21:22:46|49073.82
21:22:48|49072.3
21:22:48|49072.29
21:22:49|49072.3
21:22:51|49069.26
21:22:51|49072.29
21:22:52|49072.31
21:22:53|49072.31
21:22:54|49072.28
21:22:55|49072.29
21:22:57|49074.51
21:22:57|49071.06
21:22:58|49071.01
21:23:00|49068.35
21:23:00|49068.75
21:23:01|49069.15
21:23:03|49072.3
21:23:04|49072.31
21:23:05|49074.32
21:23:06|49074.32
21:23:07|49074.32
21:23:08|49074.81
21:23:10|49074.8
21:23:10|49077.16
21:23:11|49077.16
21:23:12|49077.11
21:23:13|49077.11
21:23:14|49072.08
21:23:15|49070.94
21:23:16|49071.85
21:23:17|49070.63
21:23:18|49068.67
21:23:19|49066.94
21:23:20|49052.31
21:23:21|49038.56
21:23:22|49035.52
21:23:23|49035.53
21:23:24|49031.3
21:23:25|49032.38
21:23:26|49037.87
21:23:27|49039.89
21:23:28|49040.
21:23:30|49040.
21:23:31|49040.
21:23:32|49039.99
21:23:33|49040.
21:23:34|49039.45
21:23:35|49039.45
21:23:35|49040.
21:23:37|49039.44
21:23:37|49039.44
21:23:39|49037.94
21:23:40|49039.45
21:23:41|49037.92
21:23:42|49036.76
21:23:43|49039.25
21:23:44|49039.25
21:23:45|49032.48
21:23:45|49019.79
21:23:47|49000.
21:23:47|48983.47
21:23:49|48980.94
21:23:50|48985.96
21:23:51|48993.24
21:23:52|48989.98
21:23:53|48989.98
21:23:54|48986.95
21:23:55|48991.69
21:23:56|48989.87
21:23:58|48987.38
21:23:59|48984.59
21:24:00|48988.43
21:24:01|48989.83
21:24:02|48986.86
21:24:04|48988.
21:24:05|48984.95
21:24:05|48990.99
21:24:07|48988.27
21:24:07|48985.69
21:24:08|48985.52
21:24:10|48990.09
21:24:10|48993.41
21:24:12|48983.08
21:24:13|48990.15
21:24:14|48991.77
21:24:15|48994.44
21:24:16|48987.36
21:24:17|48984.19
21:24:18|48983.74
21:24:19|48989.87
21:24:20|48985.13
21:24:21|48985.7
21:24:22|48985.61
21:24:23|48985.7
21:24:24|48985.7
21:24:25|48985.69
21:24:26|48985.63
21:24:27|48984.7
21:24:28|49000.56
21:24:29|49011.82
21:24:31|49014.2
21:24:31|49016.43
21:24:32|49013.42
21:24:33|49019.06
21:24:34|49019.07
21:24:35|49030.
21:24:36|49027.99
21:24:37|49024.74
21:24:38|49024.73
21:24:39|49023.
21:24:40|49021.75
21:24:41|49034.78
21:24:42|49034.42
21:24:43|49031.84
21:24:44|49039.43
21:24:45|49034.78
21:24:46|49039.44
21:24:47|49039.45
21:24:48|49034.26
21:24:49|49035.25
21:24:50|49037.06
21:24:51|49039.8
21:24:52|49035.45
21:24:53|49033.03
21:24:54|49035.
21:24:55|49033.01
21:24:57|49031.44
21:24:58|49031.44
21:24:59|49032.61
21:25:00|49034.41
21:25:02|49037.97
21:25:03|49040.
21:25:04|49040.46
21:25:05|49042.54
21:25:05|49041.51
21:25:06|49040.73
21:25:08|49040.73
21:25:08|49044.77
21:25:09|49043.11
21:25:11|49059.76
21:25:11|49056.07
21:25:13|49059.64
21:25:13|49059.66
21:25:15|49059.65
21:25:16|49059.66
21:25:17|49059.66
21:25:18|49059.71
21:25:19|49064.93
21:25:20|49062.12
21:25:20|49068.68
21:25:22|49061.85
21:25:22|49063.44
21:25:24|49058.06
21:25:25|49053.01
21:25:26|49051.
21:25:27|49054.07
21:25:28|49054.53
21:25:29|49054.53
21:25:30|49045.06
21:25:31|49040.01
21:25:32|49040.
21:25:33|49026.5
21:25:34|49014.15
21:25:35|49014.15
21:25:36|49014.15
21:25:37|49017.17
21:25:38|49014.14
21:25:39|49010.5
21:25:40|49023.37
21:25:41|49018.
21:25:42|49010.08
21:25:43|49013.93
21:25:44|49010.08
21:25:45|49012.25
21:25:46|49010.5
21:25:47|49010.5
21:25:49|49010.5
21:25:49|49010.5
21:25:50|49014.15
21:25:51|49011.71
21:25:52|49011.71
21:25:53|49011.71
21:25:54|49012.34
21:25:55|49012.34
21:25:57|49009.67
21:25:58|49012.21
21:25:59|49009.67
21:26:00|49019.57
21:26:01|49023.47
21:26:02|49023.47
21:26:04|49029.58
21:26:04|49029.59
21:26:05|49029.62
21:26:06|49029.63
21:26:07|49029.62
21:26:08|49029.6
21:26:09|49032.63
21:26:10|49031.55
21:26:11|49031.55
21:26:12|49043.37
21:26:13|49032.63
21:26:14|49039.96
21:26:15|49039.15
21:26:16|49038.67
21:26:17|49032.53
21:26:19|49035.25
21:26:19|49034.65
21:26:21|49031.77
21:26:21|49036.47
21:26:22|49036.47
21:26:23|49038.64
21:26:24|49036.3
21:26:26|49036.31
21:26:27|49036.31
21:26:28|49036.31
21:26:29|49030.58
21:26:29|49014.11
21:26:31|49014.1
21:26:31|49014.06
21:26:33|49012.22
21:26:34|49007.25
21:26:35|49007.25
21:26:36|49007.63
21:26:37|49007.63
21:26:39|49009.
21:26:39|49009.
21:26:40|49009.02
21:26:41|49007.63
21:26:42|49007.63
21:26:43|49000.8
21:26:44|49000.
21:26:45|49000.01
21:26:46|48999.97
21:26:47|48999.97
21:26:48|48997.41
21:26:49|48992.95
21:26:50|48995.34
21:26:51|48992.67
21:26:52|48991.04
21:26:53|48991.04
21:26:54|48993.61
21:26:55|48995.58
21:26:56|48994.35
21:26:58|48996.95
21:26:59|48999.55
21:27:00|48997.52
21:27:01|48995.05
21:27:02|49000.01
21:27:03|48998.6
21:27:04|49002.04
21:27:05|49002.04
21:27:07|49002.04
21:27:07|48999.04
21:27:09|49002.57
21:27:10|49002.57
21:27:11|48992.77
21:27:12|48992.77
21:27:13|48992.77
21:27:14|48992.04
21:27:15|48992.05
21:27:16|48990.82
21:27:17|48992.06
21:27:18|48990.83
21:27:19|48990.83
21:27:20|48990.85
21:27:21|48990.84
21:27:22|48992.04
21:27:23|48990.85
21:27:24|48992.74
21:27:25|48990.85
21:27:26|48995.
21:27:27|48995.
21:27:28|48992.79
21:27:29|48992.78
21:27:30|48992.05
21:27:31|48990.83
21:27:32|48990.84
21:27:33|48990.83
21:27:34|48990.83
21:27:35|48990.83
21:27:36|48990.83
21:27:37|48990.84
21:27:38|48990.84
21:27:39|48990.84
21:27:40|48990.01
21:27:41|48990.02
21:27:42|48990.
21:27:44|48990.01
21:27:44|48990.01
21:27:45|48990.
21:27:46|48990.73
21:27:47|48990.84
21:27:48|48990.84
21:27:49|48990.83
21:27:50|48998.75
21:27:51|48998.79
21:27:52|49005.05
21:27:53|49000.19
21:27:54|49002.75
21:27:55|49000.
21:27:56|49000.
21:27:58|48999.99
21:27:59|48996.26
21:28:00|48993.95
21:28:01|48993.1
21:28:02|48993.1
21:28:03|48993.99
21:28:04|48994.
21:28:05|48994.
21:28:06|48995.85
21:28:07|48995.86
21:28:08|48993.99
21:28:09|48993.14
21:28:10|48993.14
21:28:11|48993.15
21:28:12|48988.27
21:28:13|48989.39
21:28:14|48992.62
21:28:15|48992.62
21:28:16|48992.
21:28:17|48995.95
21:28:18|48996.23
21:28:19|48985.43
21:28:20|48982.45
21:28:21|48982.44
21:28:22|48982.45
21:28:23|48982.44
21:28:24|48982.45
21:28:25|48982.45
21:28:26|48982.45
21:28:27|48982.45
21:28:28|48978.01
21:28:29|48979.5
21:28:30|48980.13
21:28:31|48980.13
21:28:32|48982.3
21:28:33|48982.23
21:28:34|48982.23
21:28:35|48982.23
21:28:36|48982.23
21:28:37|48982.23
21:28:38|48978.96
21:28:39|48982.16
21:28:40|48980.04
21:28:41|48982.12
21:28:42|48979.61
21:28:43|48978.97
21:28:45|48978.97
21:28:45|48978.97
21:28:46|48978.97
21:28:47|48978.96
21:28:48|48977.75
21:28:49|48977.17
21:28:50|48975.99
21:28:51|48975.99
21:28:52|48975.99
21:28:53|48975.97
21:28:54|48975.97
21:28:55|48975.98
21:28:56|48975.98
21:28:57|48975.98
21:28:59|48974.71
21:29:00|48976.85
21:29:01|48975.99
21:29:02|48975.05
21:29:03|48975.67
21:29:04|48975.67
21:29:05|48975.67
21:29:06|48973.4
21:29:08|48972.85
21:29:08|48971.6
21:29:09|48971.6
21:29:10|48969.02
21:29:11|48971.02
21:29:12|48971.59
21:29:13|48971.6
21:29:14|48971.6
21:29:15|48971.61
21:29:16|48971.64
21:29:17|48971.64
21:29:19|48973.11
21:29:20|48973.11
21:29:20|48983.91
21:29:21|48994.66
21:29:23|49003.
21:29:23|48999.65
21:29:24|48994.81
21:29:26|49000.01
21:29:27|49000.02
21:29:28|49001.68
21:29:29|49000.03
21:29:30|49000.68
21:29:31|49003.91
21:29:31|49004.59
21:29:33|49008.94
21:29:34|49005.14
21:29:35|49006.89
21:29:36|49003.93
21:29:36|49004.36
21:29:38|49004.6
21:29:39|49008.31
21:29:40|49006.7
21:29:40|49009.03
21:29:42|49006.71
21:29:43|49007.91
21:29:44|49007.9
21:29:45|49007.91
21:29:45|49010.69
21:29:46|49009.62
21:29:48|49009.63
21:29:49|49013.18
21:29:50|49012.4
21:29:51|49010.
21:29:51|49010.11
21:29:52|49010.01
21:29:53|49010.02
21:29:55|49010.01
21:29:55|49010.03
21:29:57|49010.03
21:29:59|49009.
21:29:59|49010.59
21:30:00|49009.85
21:30:01|49014.27
21:30:02|49013.75
21:30:03|49013.75
21:30:04|49014.69
21:30:06|49020.36
21:30:07|49019.75
21:30:08|49019.72
21:30:09|49018.03
21:30:10|49022.02
21:30:11|49022.35
21:30:12|49023.16
21:30:13|49024.99
21:30:14|49024.99
21:30:15|49025.
21:30:16|49025.
21:30:17|49024.99
21:30:18|49025.
21:30:19|49025.
21:30:20|49025.
21:30:21|49025.
21:30:22|49028.32
21:30:23|49023.01
21:30:24|49024.99
21:30:25|49026.22
21:30:26|49028.83
21:30:27|49027.95
21:30:28|49028.71
21:30:29|49028.68
21:30:30|49028.68
21:30:31|49028.69
21:30:32|49028.69
21:30:33|49032.31
21:30:34|49028.7
21:30:35|49026.44
21:30:37|49025.04
21:30:37|49025.04
21:30:39|49027.42
21:30:39|49026.92
21:30:40|49025.04
21:30:41|49025.05
21:30:42|49025.05
21:30:44|49023.78
21:30:45|49025.03
21:30:46|49023.01
21:30:46|49023.02
21:30:48|49021.85
21:30:49|49027.04
21:30:50|49024.13
21:30:50|49035.7
21:30:51|49029.81
21:30:53|49030.93
21:30:54|49030.93
21:30:55|49029.83
21:30:56|49029.83
21:30:57|49027.01
21:30:58|49026.18
21:30:59|49026.18
21:31:01|49030.03
21:31:01|49030.03
21:31:02|49030.03
21:31:03|49030.02
21:31:05|49030.02
21:31:05|49030.02
21:31:07|49030.02
21:31:07|49030.02
21:31:08|49030.02
21:31:09|49030.03
21:31:11|49030.03
21:31:11|49030.02
21:31:13|49030.02
21:31:14|49030.03
21:31:15|49030.02
21:31:16|49030.02
21:31:16|49030.03
21:31:17|49030.03
21:31:19|49030.02
21:31:19|49030.02
21:31:20|49030.03
21:31:21|49030.03
21:31:22|49030.03
21:31:23|49033.62
21:31:24|49033.62
21:31:25|49037.16
21:31:26|49038.84
21:31:28|49038.84
21:31:28|49040.
21:31:29|49040.
21:31:30|49040.
21:31:31|49040.
21:31:33|49038.83
21:31:33|49038.84
21:31:35|49038.84
21:31:35|49038.83
21:31:37|49038.84
21:31:38|49038.83
21:31:38|49038.84
21:31:39|49034.65
21:31:40|49035.71
21:31:42|49035.71
21:31:43|49035.71
21:31:43|49035.71
21:31:45|49035.71
21:31:46|49035.71
21:31:46|49034.53
21:31:47|49035.71
21:31:48|49035.71
21:31:50|49035.71
21:31:50|49035.68
21:31:51|49035.68
21:31:52|49033.57
21:31:54|49035.69
21:31:54|49034.05
21:31:55|49034.05
21:31:56|49034.05
21:31:58|49034.05
21:31:59|49037.95
21:32:00|49037.95
21:32:01|49036.36
21:32:02|49035.93
21:32:04|49037.94
21:32:05|49037.94
21:32:05|49034.05
21:32:07|49035.94
21:32:08|49035.
21:32:09|49033.08
21:32:10|49032.59
21:32:11|49033.88
21:32:12|49034.04
21:32:13|49034.05
21:32:15|49031.68
21:32:15|49033.88
21:32:16|49033.87
21:32:17|49033.56
21:32:18|49033.88
21:32:19|49033.87
21:32:20|49037.41
21:32:21|49033.55
21:32:22|49033.56
21:32:23|49033.43
21:32:24|49033.56
21:32:25|49033.56
21:32:26|49033.56
21:32:27|49033.43
21:32:28|49031.88
21:32:29|49031.42
21:32:30|49031.42
21:32:31|49031.9
21:32:32|49031.89
21:32:33|49031.89
21:32:34|49031.9
21:32:35|49031.9
21:32:36|49031.9
21:32:38|49033.43
21:32:39|49033.43
21:32:40|49033.43
21:32:40|49031.9
21:32:41|49031.91
21:32:42|49031.9
21:32:43|49031.91
21:32:45|49033.56
21:32:45|49032.42
21:32:46|49032.43
21:32:47|49032.43
21:32:48|49032.43
21:32:50|49032.43
21:32:50|49032.42
21:32:52|49033.56
21:32:52|49033.56
21:32:53|49033.56
21:32:54|49033.56
21:32:55|49033.55
21:32:56|49033.56
21:32:58|49031.92
21:32:59|49031.5
21:33:00|49031.22
21:33:01|49030.69
21:33:02|49032.46
21:33:04|49032.71
21:33:04|49032.71
21:33:05|49032.71
21:33:06|49032.71
21:33:07|49029.93
21:33:08|49026.71
21:33:09|49029.17
21:33:10|49027.98
21:33:11|49029.95
21:33:12|49030.68
21:33:13|49030.69
21:33:14|49030.73
21:33:15|49027.12
21:33:16|49027.41
21:33:17|49029.61
21:33:18|49025.93
21:33:19|49026.76
21:33:20|49029.92
21:33:21|49027.4
21:33:22|49027.4
21:33:23|49027.38
21:33:24|49027.41
21:33:25|49027.4
21:33:26|49027.41
21:33:27|49027.41
21:33:28|49027.41
21:33:29|49027.4
21:33:30|49027.4
21:33:31|49027.41
21:33:32|49027.41
21:33:33|49027.4
21:33:35|49027.4
21:33:35|49027.4
21:33:36|49027.4
21:33:37|49027.41
21:33:39|49027.41
21:33:39|49027.41
21:33:41|49027.41
21:33:42|49027.41
21:33:42|49027.41
21:33:43|49027.41
21:33:44|49027.4
21:33:45|49027.41
21:33:46|49027.41
21:33:48|49027.41
21:33:49|49027.4
21:33:49|49027.41
21:33:50|49027.41
21:33:51|49027.4
21:33:52|49027.4
21:33:53|49027.4
21:33:54|49027.4
21:33:55|49027.4
21:33:56|49027.4
21:33:58|49027.41
21:33:58|49027.41
21:34:00|49027.4
21:34:01|49027.4
21:34:02|49025.
21:34:03|49025.01
21:34:04|49025.
21:34:05|49027.4
21:34:06|49027.41
21:34:07|49027.4
21:34:08|49027.
21:34:08|49027.
21:34:10|49027.01
21:34:11|49027.41
21:34:12|49027.41
21:34:13|49027.41
21:34:14|49027.4
21:34:15|49027.41
21:34:16|49027.41
21:34:17|49027.41
21:34:18|49027.4
21:34:19|49027.41
21:34:20|49027.4
21:34:21|49027.4
21:34:22|49027.4
21:34:23|49027.4
21:34:24|49027.41
21:34:25|49027.4
21:34:26|49029.98
21:34:27|49029.99
21:34:28|49029.98
21:34:29|49029.99
21:34:30|49030.
21:34:31|49029.99
21:34:32|49030.
21:34:33|49032.37
21:34:34|49032.38
21:34:35|49032.46
21:34:36|49033.53
21:34:37|49033.56
21:34:38|49033.56
21:34:39|49033.56
21:34:40|49033.55
21:34:41|49033.56
21:34:42|49033.56
21:34:43|49033.56
21:34:44|49033.56
21:34:45|49033.55
21:34:46|49033.55
21:34:47|49030.84
21:34:48|49030.84
21:34:49|49030.84
21:34:50|49030.84
21:34:51|49030.75
21:34:52|49030.74
21:34:53|49030.75
21:34:55|49033.56
21:34:55|49033.56
21:34:56|49033.56
21:34:57|49033.55
21:34:58|49033.56
21:35:00|49033.55
21:35:01|49029.31
21:35:02|49032.49
21:35:03|49033.56
21:35:04|49033.56
21:35:05|49033.55
21:35:06|49033.56
21:35:07|49033.55
21:35:08|49033.56
21:35:09|49033.55
21:35:10|49033.55
21:35:11|49027.51
21:35:12|49027.5
21:35:13|49027.5
21:35:14|49027.5
21:35:16|49027.41
21:35:16|49027.41
21:35:17|49027.42
21:35:18|49027.42
21:35:19|49027.41
21:35:20|49027.42
21:35:22|49027.42
21:35:22|49027.42
21:35:23|49027.52
21:35:25|49027.51
21:35:26|49027.42
21:35:26|49027.42
21:35:28|49027.41
21:35:29|49024.99
21:35:30|49025.
21:35:31|49025.
21:35:32|49024.99
21:35:33|49024.99
21:35:34|49024.97
21:35:35|49020.07
21:35:36|49020.07
21:35:37|49020.06
21:35:38|49019.34
21:35:39|49017.65
21:35:40|49018.81
21:35:41|49018.38
21:35:42|49017.3
21:35:43|49017.3
21:35:44|49017.3
21:35:45|49017.29
21:35:46|49015.65
21:35:47|49015.65
21:35:48|49015.61
21:35:49|49012.54
21:35:50|49013.03
21:35:51|49011.45
21:35:52|48996.05
21:35:53|49011.45
21:35:54|49007.85
21:35:55|49004.4
21:35:56|49006.48
21:35:57|49006.95
21:35:59|49006.94
21:35:59|49003.75
21:36:01|49000.59
21:36:02|49000.28
21:36:03|49000.33
21:36:05|49003.54
21:36:05|49001.
21:36:06|49000.98
21:36:08|48995.58
21:36:08|48995.58
21:36:09|48999.75
21:36:11|48999.52
21:36:11|48999.41
21:36:13|48999.47
21:36:14|48999.
21:36:15|48999.
21:36:16|48998.17
21:36:17|48995.47
21:36:18|48995.46
21:36:19|48995.46
21:36:20|48998.82
21:36:21|48998.83
21:36:22|48999.1
21:36:23|48994.03
21:36:24|48999.41
21:36:25|48996.91
21:36:26|48996.91
21:36:27|48993.58
21:36:28|48994.05
21:36:29|48994.06
21:36:30|48996.91
21:36:31|48996.9
21:36:32|48996.91
21:36:33|48996.9
21:36:34|48996.78
21:36:35|48996.89
21:36:36|48996.78
21:36:37|48996.04
21:36:38|48993.12
21:36:40|48988.18
21:36:40|48984.55
21:36:41|48982.75
21:36:42|48984.2
21:36:43|48981.98
21:36:45|48980.99
21:36:45|48975.73
21:36:46|48981.14
21:36:47|48981.97
21:36:48|48981.55
21:36:49|48980.05
21:36:50|48972.86
21:36:51|48974.47
21:36:52|48977.86
21:36:53|48977.18
21:36:54|48971.01
21:36:55|48971.
21:36:57|48971.86
21:36:57|48971.86
21:36:59|48971.93
21:37:00|48976.9
21:37:01|48971.01
21:37:03|48972.38
21:37:04|48977.06
21:37:04|48971.42
21:37:06|48971.01
21:37:07|48971.01
21:37:08|48971.
21:37:09|48969.99
21:37:10|48968.77
21:37:11|48966.95
21:37:12|48958.01
21:37:13|48969.99
21:37:14|48969.98
21:37:15|48972.89
21:37:16|48966.96
21:37:17|48972.57
21:37:18|48970.45
21:37:19|48970.45
21:37:20|48967.94
21:37:21|48967.9
21:37:22|48966.82
21:37:23|48966.77
21:37:24|48966.81
21:37:25|48968.28
21:37:26|48967.91
21:37:27|48964.61
21:37:28|48963.02
21:37:29|48964.49
21:37:30|48963.75
21:37:31|48965.58
21:37:32|48963.07
21:37:33|48963.07
21:37:34|48961.63
21:37:35|48961.81
21:37:36|48965.58
21:37:37|48965.55
21:37:38|48963.92
21:37:39|48965.59
21:37:40|48966.92
21:37:41|48966.14
21:37:42|48966.31
21:37:43|48961.83
21:37:44|48965.62
21:37:45|48958.32
21:37:46|48957.29
21:37:47|48960.16
21:37:48|48960.17
21:37:49|48960.17
21:37:50|48960.18
21:37:51|48960.18
21:37:52|48960.17
21:37:53|48960.19
21:37:54|48960.18
21:37:55|48960.19
21:37:56|48960.18
21:37:57|48960.19
21:37:58|48960.18
21:38:00|48962.78
21:38:01|48961.51
21:38:02|48961.5
21:38:03|48961.51
21:38:04|48961.51
21:38:05|48961.5
21:38:06|48961.51
21:38:07|48960.2
21:38:08|48960.19
21:38:09|48957.21
21:38:10|48957.21
21:38:11|48956.41
21:38:12|48957.22
21:38:13|48961.99
21:38:14|48959.16
21:38:15|48959.16
21:38:16|48961.99
21:38:17|48960.64
21:38:18|48960.96
21:38:19|48960.97
21:38:20|48960.96
21:38:21|48956.59
21:38:22|48956.59
21:38:23|48960.56
21:38:24|48959.83
21:38:25|48959.8
21:38:26|48955.44
21:38:27|48955.44
21:38:28|48955.44
21:38:29|48955.43
21:38:30|48955.44
21:38:31|48955.43
21:38:32|48955.44
21:38:33|48955.43
21:38:34|48956.59
21:38:35|48956.26
21:38:36|48955.59
21:38:37|48955.44
21:38:38|48955.44
21:38:39|48955.45
21:38:40|48955.43
21:38:41|48955.44
21:38:42|48955.43
21:38:43|48955.44
21:38:44|48955.43
21:38:45|48955.44
21:38:46|48955.44
21:38:47|48955.25
21:38:48|48955.26
21:38:49|48955.26
21:38:50|48955.26
21:38:51|48955.25
21:38:52|48955.25
21:38:53|48955.42
21:38:54|48955.42
21:38:55|48955.45
21:38:56|48955.46
21:38:58|48955.45
21:38:58|48955.45
21:38:59|48955.45
21:39:00|48955.45
21:39:02|48955.45
21:39:02|48955.45
21:39:03|48955.45
21:39:05|48955.01
21:39:06|48955.01
21:39:07|48955.01
21:39:08|48955.
21:39:09|48955.01
21:39:10|48955.01
21:39:11|48955.01
21:39:12|48955.01
21:39:12|48955.
21:39:14|48955.
21:39:15|48955.
21:39:16|48955.
21:39:17|48955.01
21:39:18|48955.
21:39:19|48955.
21:39:20|48955.01
21:39:21|48955.01
21:39:22|48955.01
21:39:23|48955.01
21:39:24|48955.
21:39:25|48955.
21:39:26|48955.
21:39:27|48955.
21:39:28|48955.
21:39:29|48950.01
21:39:30|48944.23
21:39:31|48940.77
21:39:32|48940.01
21:39:33|48940.
21:39:34|48940.
21:39:35|48937.77
21:39:36|48932.01
21:39:37|48930.71
21:39:38|48927.84
21:39:39|48926.11
21:39:40|48920.87
21:39:41|48918.03
21:39:42|48912.9
21:39:43|48910.33
21:39:44|48890.
21:39:45|48884.87
21:39:46|48861.14
21:39:47|48842.
21:39:48|48840.
21:39:49|48840.01
21:39:50|48780.
21:39:51|48797.05
21:39:52|48778.39
21:39:53|48752.06
21:39:54|48739.19
21:39:55|48680.92
21:39:56|48641.02
21:39:57|48643.64
21:39:58|48585.01
21:39:59|48606.9
21:40:01|48608.04
21:40:02|48607.47
21:40:03|48621.17
21:40:04|48630.55
21:40:05|48657.76
21:40:06|48655.7
21:40:07|48678.97
21:40:08|48680.7
21:40:10|48680.78
21:40:10|48706.
21:40:11|48702.26
21:40:12|48706.97
21:40:14|48720.62
21:40:15|48720.64
21:40:16|48713.75
21:40:16|48705.52
21:40:17|48714.77
21:40:18|48702.68
21:40:20|48714.3
21:40:20|48717.16
21:40:21|48719.65
21:40:22|48722.22
21:40:24|48726.98
21:40:24|48724.01
21:40:25|48722.
21:40:26|48726.06
21:40:27|48724.06
21:40:28|48724.
21:40:30|48723.
21:40:30|48719.55
21:40:31|48719.57
21:40:32|48723.68
21:40:33|48717.14
21:40:34|48725.
21:40:35|48722.46
21:40:37|48722.45
21:40:37|48725.52
21:40:38|48719.95
21:40:39|48724.61
21:40:40|48727.62
21:40:42|48727.65
21:40:42|48727.66
21:40:43|48727.63
21:40:44|48729.16
21:40:45|48728.87
21:40:46|48733.21
21:40:48|48733.7
21:40:48|48733.69
21:40:49|48736.45
21:40:50|48734.59
21:40:51|48743.17
21:40:52|48743.42
21:40:53|48742.6
21:40:55|48744.66
21:40:55|48749.34
21:40:56|48746.05
21:40:57|48744.67
21:40:58|48746.49
21:41:00|48750.63
21:41:01|48756.1
21:41:03|48766.31
21:41:03|48766.14
21:41:04|48767.31
21:41:05|48772.69
21:41:06|48772.55
21:41:07|48782.8
21:41:08|48784.1
21:41:09|48792.15
21:41:10|48794.38
21:41:11|48799.98
21:41:12|48799.99
21:41:13|48802.92
21:41:14|48810.
21:41:15|48810.
21:41:16|48810.
21:41:17|48819.79
21:41:18|48819.87
21:41:19|48822.98
21:41:20|48825.03
21:41:21|48823.8
21:41:22|48823.6
21:41:23|48823.47
21:41:24|48819.86
21:41:25|48819.87
21:41:26|48825.27
21:41:27|48821.94
21:41:28|48821.94
21:41:29|48821.91
21:41:30|48821.89
21:41:31|48817.9
21:41:32|48812.7
21:41:33|48821.92
21:41:34|48823.9
21:41:35|48823.89
21:41:36|48823.89
21:41:37|48821.91
21:41:38|48822.37
21:41:39|48823.9
21:41:40|48823.89
21:41:41|48825.81
21:41:42|48817.91
21:41:43|48817.91
21:41:44|48824.
21:41:45|48821.34
21:41:46|48821.36
21:41:47|48823.91
21:41:48|48826.21
21:41:49|48827.75
21:41:50|48821.34
21:41:51|48821.34
21:41:52|48821.33
21:41:53|48821.34
21:41:54|48821.34
21:41:55|48821.34
21:41:56|48821.34
21:41:57|48821.34
21:41:58|48821.34
21:41:59|48821.33
21:42:00|48821.34
21:42:02|48821.34
21:42:03|48821.33
21:42:04|48825.05
21:42:05|48825.05
21:42:06|48825.05
21:42:07|48829.99
21:42:08|48830.
21:42:09|48830.
21:42:10|48829.99
21:42:11|48828.08
21:42:12|48836.38
21:42:13|48836.39
21:42:14|48836.39
21:42:15|48836.38
21:42:16|48836.4
21:42:17|48835.6
21:42:18|48837.93
21:42:19|48841.63
21:42:20|48841.63
21:42:21|48841.62
21:42:22|48842.3
21:42:23|48843.62
21:42:24|48846.7
21:42:25|48846.82
21:42:26|48846.82
21:42:27|48846.83
21:42:28|48846.99
21:42:29|48848.82
21:42:30|48849.39
21:42:31|48849.99
21:42:32|48850.
21:42:33|48849.99
21:42:34|48849.99
21:42:35|48851.
21:42:36|48860.38
21:42:37|48861.54
21:42:39|48862.49
21:42:39|48863.13
21:42:40|48863.13
21:42:41|48866.94
21:42:42|48868.09
21:42:43|48870.
21:42:44|48869.99
21:42:45|48879.98
21:42:46|48879.
21:42:47|48873.07
21:42:49|48873.58
21:42:50|48873.03
21:42:51|48879.98
21:42:51|48877.77
21:42:52|48876.81
21:42:53|48876.81
21:42:54|48876.8
21:42:55|48876.81
21:42:56|48876.81
21:42:57|48879.28
21:42:58|48880.64
21:43:00|48879.5
21:43:01|48879.68
21:43:03|48880.56
21:43:04|48880.57
21:43:05|48880.56
21:43:06|48878.21
21:43:07|48880.28
21:43:07|48880.28
21:43:09|48880.01
21:43:10|48880.
21:43:11|48876.81
21:43:12|48879.2
21:43:13|48871.61
21:43:14|48867.21
21:43:15|48871.
21:43:16|48868.16
21:43:18|48854.17
21:43:18|48854.16
21:43:19|48851.01
21:43:20|48850.
21:43:21|48850.
21:43:22|48849.4
21:43:23|48849.4
21:43:24|48849.4
21:43:25|48849.4
21:43:26|48849.4
21:43:27|48849.39
21:43:28|48849.39
21:43:29|48849.4
21:43:30|48849.39
21:43:31|48849.39
21:43:32|48849.4
21:43:33|48849.4
21:43:34|48849.39
21:43:35|48849.4
21:43:36|48849.39
21:43:37|48849.4
21:43:38|48849.4
21:43:39|48849.4
21:43:40|48849.4
21:43:41|48849.4
21:43:42|48849.39
21:43:43|48849.4
21:43:44|48849.39
21:43:45|48849.39
21:43:46|48849.39
21:43:47|48849.4
21:43:48|48849.39
21:43:49|48849.4
21:43:50|48849.39
21:43:51|48849.39
21:43:52|48849.98
21:43:53|48855.74
21:43:54|48859.21
21:43:55|48859.25
21:43:56|48859.25
21:43:57|48859.25
21:43:58|48859.26
21:43:59|48859.25
21:44:01|48849.99
21:44:02|48849.41
21:44:03|48830.
21:44:04|48806.89
21:44:05|48806.89
21:44:06|48800.55
21:44:08|48785.71
21:44:08|48785.71
21:44:09|48764.92
21:44:10|48753.86
21:44:11|48738.97
21:44:12|48746.1
21:44:13|48740.78
21:44:14|48726.26
21:44:15|48731.58
21:44:16|48729.74
21:44:17|48727.51
21:44:18|48728.33
21:44:19|48726.98
21:44:20|48728.96
21:44:21|48735.72
21:44:22|48748.42
21:44:23|48751.46
21:44:24|48760.
21:44:25|48787.09
21:44:26|48787.09
21:44:27|48787.09
21:44:28|48787.09
21:44:29|48786.18
21:44:30|48787.58
21:44:31|48788.21
21:44:32|48790.99
21:44:33|48791.
21:44:34|48793.65
21:44:35|48793.85
21:44:36|48800.
21:44:37|48806.17
21:44:38|48802.85
21:44:39|48806.99
21:44:40|48801.03
21:44:41|48801.04
21:44:42|48801.05
21:44:43|48793.68
21:44:45|48792.22
21:44:45|48792.22
21:44:47|48788.62
21:44:48|48788.63
21:44:48|48794.1
21:44:50|48791.32
21:44:50|48785.07
21:44:52|48785.07
21:44:52|48779.09
21:44:53|48779.09
21:44:54|48780.05
21:44:55|48780.05
21:44:57|48776.35
21:44:58|48778.12
21:44:59|48778.12
21:44:59|48781.03
21:45:01|48787.08
21:45:03|48787.08
21:45:04|48787.08
21:45:05|48787.09
21:45:06|48788.63
21:45:08|48799.25
21:45:09|48803.02
21:45:09|48810.5
21:45:10|48819.29
21:45:12|48822.21
21:45:12|48838.29
21:45:13|48835.9
21:45:14|48835.9
21:45:16|48838.14
21:45:16|48841.07
21:45:18|48841.06
21:45:18|48841.08
21:45:20|48841.07
21:45:20|48841.08
21:45:22|48821.92
21:45:23|48816.41
21:45:24|48803.03
21:45:25|48803.02
21:45:26|48790.72
21:45:27|48777.01
21:45:28|48777.01
21:45:29|48777.
21:45:30|48777.
21:45:31|48777.01
21:45:32|48769.96
21:45:33|48769.23
21:45:34|48769.23
21:45:35|48769.23
21:45:36|48773.16
21:45:37|48773.16
21:45:38|48773.16
21:45:39|48773.15
21:45:40|48773.16
21:45:41|48773.16
21:45:42|48768.73
21:45:43|48768.73
21:45:44|48768.73
21:45:45|48778.11
21:45:46|48778.12
21:45:47|48778.12
21:45:48|48778.12
21:45:49|48785.69
21:45:50|48786.24
21:45:51|48794.79
21:45:52|48792.39
21:45:53|48792.38
21:45:54|48795.97
21:45:55|48795.51
21:45:56|48795.51
21:45:57|48795.52
21:45:58|48795.53
21:45:59|48796.75
21:46:00|48796.74
21:46:01|48796.74
21:46:02|48802.76
21:46:03|48799.89
21:46:05|48796.97
21:46:06|48781.08
21:46:07|48776.32
21:46:07|48778.31
21:46:08|48778.31
21:46:10|48778.31
21:46:10|48778.32
21:46:11|48778.31
21:46:13|48779.57
21:46:14|48791.46
21:46:14|48784.08
21:46:16|48784.09
21:46:17|48784.08
21:46:18|48786.08
21:46:18|48788.52
21:46:20|48788.51
21:46:21|48788.52
21:46:21|48782.32
21:46:22|48782.33
21:46:24|48784.08
21:46:24|48784.08
21:46:25|48784.08
21:46:26|48784.08
21:46:28|48784.08
21:46:28|48779.88
21:46:30|48779.88
21:46:31|48779.87
21:46:31|48779.88
21:46:33|48779.87
21:46:33|48779.92
21:46:35|48781.62
21:46:35|48781.61
21:46:36|48779.88
21:46:37|48779.88
21:46:38|48779.88
21:46:39|48779.87
21:46:40|48779.87
21:46:41|48776.75
21:46:43|48773.65
21:46:44|48773.65
21:46:44|48773.64
21:46:46|48771.71
21:46:46|48771.71
21:46:48|48771.71
21:46:49|48768.99
21:46:50|48768.98
21:46:51|48771.9
21:46:52|48764.58
21:46:53|48764.58
21:46:54|48764.58
21:46:55|48764.58
21:46:55|48758.35
21:46:57|48758.34
21:46:58|48758.34
21:46:59|48751.01
21:47:00|48751.01
21:47:01|48745.04
21:47:02|48738.81
21:47:03|48710.
21:47:04|48695.12
21:47:06|48696.39
21:47:07|48673.35
21:47:07|48657.44
21:47:08|48628.37
21:47:09|48629.39
21:47:11|48649.93
21:47:12|48649.94
21:47:12|48649.53
21:47:14|48655.8
21:47:14|48648.59
21:47:16|48660.13
21:47:17|48635.02
21:47:18|48625.72
21:47:19|48618.48
21:47:19|48617.98
21:47:20|48623.99
21:47:22|48615.77
21:47:22|48624.18
21:47:24|48628.62
21:47:25|48641.24
21:47:25|48640.38
21:47:27|48639.07
21:47:27|48624.83
21:47:28|48635.
21:47:29|48628.13
21:47:30|48630.46
21:47:31|48630.45
21:47:33|48630.45
21:47:33|48639.91
21:47:34|48639.46
21:47:36|48641.93
21:47:36|48638.39
21:47:38|48628.61
21:47:39|48626.17
21:47:39|48628.62
21:47:41|48624.52
21:47:42|48622.85
21:47:42|48627.2
21:47:43|48628.62
21:47:44|48627.23
21:47:45|48627.25
21:47:46|48627.26
21:47:47|48617.11
21:47:48|48608.48
21:47:49|48585.99
21:47:50|48595.67
21:47:52|48595.67
21:47:52|48602.01
21:47:53|48599.99
21:47:54|48599.99
21:47:55|48597.01
21:47:57|48597.01
21:47:58|48594.6
21:47:58|48597.03
21:48:00|48574.34
21:48:01|48577.78
21:48:03|48580.
21:48:04|48578.79
21:48:05|48580.
21:48:06|48579.99
21:48:07|48581.36
21:48:08|48583.42
21:48:09|48583.42
21:48:10|48591.
21:48:11|48611.99
21:48:12|48631.18
21:48:13|48659.24
21:48:14|48659.99
21:48:15|48687.59
21:48:16|48697.49
21:48:17|48700.23
21:48:18|48697.41
21:48:19|48713.58
21:48:20|48721.13
21:48:22|48732.99
21:48:22|48751.7
21:48:23|48758.99
21:48:24|48760.44
21:48:25|48762.77
21:48:26|48755.95
21:48:27|48762.29
21:48:28|48757.32
21:48:29|48752.
21:48:30|48753.8
21:48:31|48729.31
21:48:32|48715.64
21:48:33|48715.64
21:48:34|48710.92
21:48:35|48710.91
21:48:36|48699.01
21:48:37|48708.4
21:48:38|48708.4
21:48:40|48701.83
21:48:41|48694.55
21:48:41|48694.33
21:48:42|48694.37
21:48:44|48695.6
21:48:44|48689.06
21:48:45|48694.33
21:48:46|48694.33
21:48:47|48694.33
21:48:48|48701.82
21:48:49|48696.09
21:48:51|48694.34
21:48:51|48697.76
21:48:53|48697.77
21:48:53|48695.73
21:48:54|48701.82
21:48:55|48699.36
21:48:56|48694.34
21:48:57|48694.34
21:48:58|48694.33
21:48:59|48694.34
21:49:01|48694.34
21:49:01|48694.33
21:49:03|48681.02
21:49:05|48675.56
21:49:05|48672.29
21:49:06|48672.29
21:49:07|48672.29
21:49:08|48671.57
21:49:09|48665.77
21:49:10|48665.76
21:49:11|48665.77
21:49:12|48662.75
21:49:13|48663.32
21:49:14|48671.53
21:49:15|48672.28
21:49:16|48685.89
21:49:17|48694.32
21:49:18|48692.45
21:49:19|48694.33
21:49:20|48694.34
21:49:21|48697.51
21:49:22|48697.51
21:49:23|48698.17
21:49:24|48716.32
21:49:25|48721.13
21:49:26|48724.41
21:49:27|48727.04
21:49:28|48727.49
21:49:29|48727.5
21:49:30|48731.34
21:49:31|48731.34
21:49:32|48731.35
21:49:33|48735.63
21:49:34|48735.63
21:49:35|48735.64
21:49:36|48735.63
21:49:37|48735.64
21:49:38|48735.63
21:49:39|48735.63
21:49:40|48715.72
21:49:41|48725.
21:49:42|48713.43
21:49:43|48713.43
21:49:44|48712.57
21:49:45|48709.12
21:49:46|48715.19
21:49:47|48712.74
21:49:48|48712.75
21:49:49|48712.75
21:49:50|48712.75
21:49:51|48712.75
21:49:52|48712.75
21:49:53|48712.75
21:49:54|48712.75
21:49:55|48708.19
21:49:56|48706.89
21:49:57|48706.67
21:49:58|48706.67
21:49:59|48703.47
21:50:01|48699.94
21:50:02|48701.16
21:50:03|48703.14
21:50:05|48709.34
21:50:06|48709.35
21:50:07|48732.8
21:50:09|48732.8
21:50:09|48732.8
21:50:10|48748.99
21:50:11|48759.17
21:50:12|48768.99
21:50:13|48776.99
21:50:14|48772.25
21:50:15|48771.06
21:50:16|48771.04
21:50:17|48771.02
21:50:18|48768.68
21:50:19|48768.67
21:50:20|48764.47
21:50:21|48766.8
21:50:22|48777.98
21:50:23|48770.01
21:50:24|48776.19
21:50:26|48773.41
21:50:27|48776.78
21:50:27|48776.78
21:50:28|48773.97
21:50:30|48773.97
21:50:30|48773.98
21:50:32|48773.94
21:50:32|48778.
21:50:34|48777.99
21:50:34|48776.35
21:50:35|48776.35
21:50:37|48776.35
21:50:37|48773.42
21:50:38|48767.84
21:50:39|48756.01
21:50:40|48762.05
21:50:41|48762.04
21:50:42|48765.25
21:50:44|48765.39
21:50:44|48762.04
21:50:45|48762.05
21:50:46|48762.06
21:50:47|48770.81
21:50:48|48766.36
21:50:49|48766.35
21:50:50|48766.39
21:50:51|48766.39
21:50:52|48766.39
21:50:54|48766.4
21:50:54|48766.39
21:50:55|48770.09
21:50:56|48776.
21:50:57|48775.19
21:50:58|48776.03
21:50:59|48776.04
21:51:00|48772.57
21:51:02|48776.01
21:51:03|48776.02
21:51:04|48776.01
21:51:05|48776.01
21:51:07|48776.02
21:51:08|48776.04
21:51:09|48776.01
21:51:10|48776.34
21:51:10|48776.34
21:51:12|48776.35
21:51:13|48789.46
21:51:14|48789.46
21:51:15|48789.46
21:51:15|48789.78
21:51:17|48797.98
21:51:18|48797.98
21:51:18|48800.
21:51:20|48800.
21:51:21|48813.49
21:51:22|48822.94
21:51:23|48823.84
21:51:24|48823.84
21:51:25|48827.83
21:51:26|48832.83
21:51:27|48842.31
21:51:28|48842.84
21:51:29|48842.83
21:51:30|48847.74
21:51:31|48865.78
21:51:31|48866.52
21:51:33|48890.94
21:51:34|48886.35
21:51:35|48875.31
21:51:36|48905.86
21:51:37|48894.19
21:51:38|48904.31
21:51:39|48901.94
21:51:40|48913.02
21:51:41|48914.31
21:51:42|48911.32
21:51:43|48898.
21:51:44|48894.99
21:51:45|48903.1
21:51:46|48896.
21:51:47|48887.33
21:51:48|48886.34
21:51:49|48890.7
21:51:50|48885.97
21:51:51|48886.12
21:51:52|48889.91
21:51:53|48889.01
21:51:54|48889.
21:51:55|48889.01
21:51:56|48889.01
21:51:57|48917.2
21:51:58|48917.23
21:51:59|48917.48
21:52:00|48917.17
21:52:01|48892.45
21:52:03|48887.62
21:52:04|48894.13
21:52:05|48893.01
21:52:05|48891.01
21:52:07|48854.1
21:52:09|48831.49
21:52:09|48836.39
21:52:10|48828.
21:52:12|48840.65
21:52:13|48834.98
21:52:13|48836.01
21:52:15|48808.31
21:52:15|48808.31
21:52:17|48829.33
21:52:18|48820.56
21:52:18|48815.69
21:52:20|48824.05
21:52:21|48823.3
21:52:22|48817.17
21:52:22|48820.84
21:52:24|48819.92
21:52:25|48821.59
21:52:25|48851.28
21:52:27|48840.85
21:52:28|48840.84
21:52:29|48833.8
21:52:30|48843.05
21:52:31|48843.05
21:52:32|48845.59
21:52:33|48845.6
21:52:34|48840.86
21:52:35|48861.94
21:52:36|48861.95
21:52:37|48866.39
21:52:38|48866.4
21:52:39|48866.4
21:52:40|48866.41
21:52:41|48867.71
21:52:42|48878.34
21:52:43|48876.41
21:52:44|48878.37
21:52:45|48878.37
21:52:46|48878.36
21:52:47|48878.36
21:52:48|48878.37
21:52:49|48869.56
21:52:50|48876.23
21:52:51|48876.23
21:52:52|48876.23
21:52:53|48870.06
21:52:54|48866.36
21:52:55|48852.
21:52:56|48852.01
21:52:57|48870.98
21:52:58|48856.
21:52:59|48845.97
21:53:00|48840.
21:53:01|48837.1
21:53:03|48837.08
21:53:04|48837.09
21:53:04|48837.08
21:53:06|48837.08
21:53:07|48827.05
21:53:08|48827.05
21:53:09|48827.04
21:53:10|48832.91
21:53:11|48828.72
21:53:12|48828.72
21:53:12|48828.72
21:53:14|48834.
21:53:15|48834.
21:53:16|48831.57
21:53:17|48834.7
21:53:18|48834.83
21:53:19|48834.01
21:53:20|48834.01
21:53:21|48844.95
21:53:22|48844.97
21:53:23|48850.34
21:53:24|48847.65
21:53:25|48854.43
21:53:26|48847.66
21:53:27|48847.66
21:53:28|48847.44
21:53:29|48844.71
21:53:30|48847.73
21:53:31|48861.
21:53:32|48859.22
21:53:33|48859.18
21:53:34|48859.18
21:53:35|48859.13
21:53:36|48859.14
21:53:37|48859.14
21:53:38|48857.61
21:53:39|48858.18
21:53:40|48854.41
21:53:41|48856.6
21:53:42|48850.8
21:53:43|48855.51
21:53:44|48855.51
21:53:45|48855.5
21:53:46|48859.19
21:53:47|48859.19
21:53:48|48858.56
21:53:49|48858.55
21:53:50|48858.55
21:53:51|48850.8
21:53:52|48850.73
21:53:53|48850.
21:53:54|48850.
21:53:55|48850.
21:53:56|48850.01
21:53:57|48850.01
21:53:58|48850.
21:53:59|48850.
21:54:00|48854.4
21:54:01|48855.14
21:54:03|48855.49
21:54:03|48855.49
21:54:04|48855.5
21:54:05|48855.49
21:54:06|48852.98
21:54:07|48855.49
21:54:09|48855.5
21:54:09|48855.49
21:54:10|48855.5
21:54:11|48855.5
21:54:12|48855.5
21:54:13|48855.5
21:54:14|48855.5
21:54:15|48860.83
21:54:16|48860.82
21:54:18|48860.82
21:54:19|48860.82
21:54:20|48860.82
21:54:20|48860.82
21:54:22|48860.86
21:54:23|48860.86
21:54:24|48862.35
21:54:25|48862.35
21:54:26|48862.34
21:54:27|48862.35
21:54:28|48862.36
21:54:29|48862.37
21:54:30|48862.37
21:54:31|48862.36
21:54:32|48854.41
21:54:33|48852.65
21:54:34|48852.64
21:54:35|48852.64
21:54:36|48855.47
21:54:37|48855.47
21:54:38|48855.48
21:54:39|48855.47
21:54:40|48855.48
21:54:41|48855.47
21:54:42|48855.47
21:54:43|48852.59
21:54:44|48852.59
21:54:45|48852.59
21:54:46|48852.59
21:54:47|48837.42
21:54:48|48837.19
21:54:49|48833.22
21:54:50|48836.86
21:54:51|48832.01
21:54:52|48832.01
21:54:53|48832.4
21:54:54|48832.4
21:54:55|48838.86
21:54:56|48838.87
21:54:57|48838.86
21:54:58|48835.08
21:54:59|48835.09
21:55:00|48838.84
21:55:01|48838.84
21:55:03|48832.01
21:55:04|48836.66
21:55:05|48839.68
21:55:07|48834.83
21:55:08|48834.83
21:55:09|48834.84
21:55:10|48834.84
21:55:10|48841.85
21:55:11|48858.15
21:55:13|48858.15
21:55:13|48853.01
21:55:15|48853.02
21:55:15|48858.
21:55:16|48858.
21:55:17|48857.99
21:55:19|48857.99
21:55:19|48858.
21:55:21|48857.99
21:55:21|48858.
21:55:22|48865.28
21:55:23|48867.77
21:55:25|48867.77
21:55:25|48867.82
21:55:27|48875.47
21:55:27|48875.46
21:55:28|48872.03
21:55:29|48875.47
21:55:31|48875.43
21:55:31|48875.43
21:55:32|48875.43
21:55:33|48875.43
21:55:34|48875.43
21:55:35|48875.43
21:55:36|48875.44
21:55:37|48875.43
21:55:39|48875.43
21:55:39|48875.44
21:55:40|48875.45
21:55:41|48875.45
21:55:43|48878.36
21:55:44|48875.45
21:55:44|48875.44
21:55:45|48875.45
21:55:47|48881.9
21:55:48|48876.59
21:55:49|48876.59
21:55:49|48875.47
21:55:51|48875.47
21:55:52|48872.69
21:55:53|48872.7
21:55:53|48872.7
21:55:55|48872.71
21:55:56|48872.7
21:55:57|48872.71
21:55:58|48875.47
21:55:59|48875.49
21:56:00|48882.88
21:56:01|48882.88
21:56:02|48882.88
21:56:04|48882.88
21:56:04|48882.88
21:56:06|48882.87
21:56:06|48882.88
21:56:07|48882.87
21:56:09|48882.87
21:56:10|48882.87
21:56:11|48882.88
21:56:11|48882.87
21:56:13|48882.87
21:56:13|48882.87
21:56:15|48882.87
21:56:16|48882.91
21:56:17|48882.87
21:56:18|48882.87
21:56:19|48880.77
21:56:20|48881.77
21:56:21|48881.77
21:56:22|48880.
21:56:23|48875.49
21:56:24|48875.48
21:56:25|48875.49
21:56:25|48875.49
21:56:27|48875.49
21:56:28|48880.71
21:56:28|48882.96
21:56:30|48882.96
21:56:31|48887.05
21:56:32|48884.05
21:56:33|48884.05
21:56:34|48886.98
21:56:35|48883.91
21:56:36|48886.99
21:56:37|48886.99
21:56:38|48887.
21:56:39|48887.99
21:56:40|48892.99
21:56:41|48899.99
21:56:42|48913.99
21:56:43|48914.
21:56:44|48914.
21:56:45|48913.99
21:56:46|48913.99
21:56:47|48922.99
21:56:48|48922.99
21:56:49|48922.99
21:56:50|48927.22
21:56:51|48927.23
21:56:52|48927.22
21:56:53|48927.37
21:56:54|48927.37
21:56:55|48927.37
21:56:56|48931.52
21:56:57|48931.52
21:56:58|48927.22
21:56:59|48927.23
21:57:00|48932.31
21:57:01|48911.44
21:57:02|48893.47
21:57:03|48891.01
21:57:05|48887.
21:57:05|48887.01
21:57:07|48877.9
21:57:08|48882.82
21:57:09|48882.82
21:57:10|48882.82
21:57:11|48882.87
21:57:11|48891.
21:57:13|48891.
21:57:14|48891.
21:57:15|48891.
21:57:16|48911.39
21:57:17|48911.39
21:57:18|48913.71
21:57:19|48913.07
21:57:20|48913.07
21:57:21|48923.
21:57:22|48935.05
21:57:23|48921.71
21:57:23|48921.71
21:57:25|48921.72
21:57:26|48921.71
21:57:27|48921.72
21:57:28|48925.5
21:57:29|48921.72
21:57:30|48921.72
21:57:31|48921.73
21:57:32|48921.73
21:57:33|48921.72
21:57:33|48921.72
21:57:35|48921.73
21:57:36|48921.72
21:57:37|48931.52
21:57:38|48928.93
21:57:39|48928.7
21:57:40|48926.96
21:57:41|48937.99
21:57:42|48942.36
21:57:43|48942.36
21:57:43|48942.37
21:57:45|48932.09
21:57:45|48929.13
21:57:47|48918.49
21:57:47|48900.58
21:57:49|48900.
21:57:49|48900.01
21:57:50|48900.01
21:57:52|48900.01
21:57:52|48900.01
21:57:54|48900.01
21:57:55|48902.85
21:57:56|48902.84
21:57:57|48902.85
21:57:57|48905.72
21:57:58|48903.48
21:58:00|48904.31
21:58:01|48904.31
21:58:01|48904.3
21:58:03|48904.26
21:58:04|48904.95
21:58:06|48908.2
21:58:06|48906.61
21:58:07|48906.61
21:58:08|48906.61
21:58:09|48903.48
21:58:10|48902.34
21:58:12|48908.22
21:58:12|48901.
21:58:13|48909.99
21:58:15|48902.88
21:58:16|48905.67
21:58:16|48903.22
21:58:17|48902.89
21:58:19|48902.89
21:58:19|48902.89
21:58:20|48901.01
21:58:21|48900.04
21:58:23|48900.05
21:58:24|48900.05
21:58:25|48900.04
21:58:25|48900.04
21:58:27|48900.05
21:58:27|48900.04
21:58:29|48900.05
21:58:30|48900.04
21:58:31|48900.05
21:58:32|48900.04
21:58:33|48882.01
21:58:34|48882.01
21:58:35|48880.02
21:58:36|48880.01
21:58:37|48880.01
21:58:38|48880.02
21:58:39|48878.88
21:58:40|48889.1
21:58:41|48886.65
21:58:42|48886.66
21:58:43|48886.66
21:58:44|48886.66
21:58:45|48886.66
21:58:46|48886.53
21:58:47|48886.52
21:58:48|48886.52
21:58:49|48886.53
21:58:50|48886.53
21:58:51|48892.97
21:58:52|48892.98
21:58:53|48889.4
21:58:54|48887.36
21:58:55|48887.37
21:58:56|48887.36
21:58:57|48887.36
21:58:58|48893.7
21:58:59|48893.7
21:59:00|48897.4
21:59:01|48897.4
21:59:02|48897.4
21:59:03|48897.41
21:59:04|48897.41
21:59:05|48897.4
21:59:06|48894.77
21:59:08|48894.77
21:59:08|48894.77
21:59:09|48913.99
21:59:11|48920.1
21:59:12|48933.41
21:59:13|48933.45
21:59:13|48929.12
21:59:15|48935.28
21:59:15|48935.29
21:59:16|48936.62
21:59:18|48936.62
21:59:19|48936.63
21:59:20|48936.62
21:59:21|48939.12
21:59:21|48939.12
21:59:22|48939.12
21:59:23|48938.63
21:59:25|48921.5
21:59:25|48920.26
21:59:27|48920.27
21:59:28|48923.23
21:59:29|48917.33
21:59:29|48917.33
21:59:30|48917.32
21:59:32|48914.03
21:59:37|48912.28
21:59:38|48912.29
21:59:39|48912.28
21:59:40|48914.15
21:59:41|48914.16
21:59:42|48914.15
21:59:43|48910.3
21:59:44|48914.11
21:59:45|48914.11
21:59:46|48914.11
21:59:47|48923.66
21:59:48|48931.06
21:59:49|48931.06
21:59:50|48931.07
21:59:51|48931.07
21:59:52|48928.49
21:59:53|48926.68
21:59:54|48928.4
21:59:55|48928.4
21:59:56|48928.77
21:59:57|48927.33
21:59:58|48923.68
22:00:00|48931.04
22:00:00|48931.03
22:00:01|48931.04
22:00:02|48927.34
22:00:03|48927.34
22:00:05|48927.33
22:00:06|48927.35
22:00:07|48927.34
22:00:08|48927.35
22:00:10|48927.34
22:00:10|48921.
22:00:11|48916.11
22:00:12|48906.3
22:00:13|48900.29
22:00:14|48903.85
22:00:15|48903.85
22:00:17|48906.73
22:00:17|48907.42
22:00:18|48907.42
22:00:19|48907.42
22:00:20|48910.65
22:00:21|48906.57
22:00:22|48924.16
22:00:24|48928.76
22:00:24|48928.77
22:00:26|48928.78
22:00:26|48928.78
22:00:27|48928.79
22:00:28|48928.79
22:00:29|48929.27
22:00:30|48931.06
22:00:31|48931.06
22:00:32|48931.06
22:00:34|48958.21
22:00:35|48957.56
22:00:35|48963.74
22:00:37|48977.17
22:00:37|48978.
22:00:38|48976.44
22:00:39|48978.24
22:00:40|48981.99
22:00:41|48981.71
22:00:42|48981.71
22:00:43|48981.71
22:00:44|48994.01
22:00:45|48996.01
22:00:46|48984.22
22:00:47|48991.73
22:00:48|48991.42
22:00:50|48992.2
22:00:50|48992.21
22:00:52|48992.2
22:00:53|48994.7
22:00:54|48994.7
22:00:55|48999.42
22:00:56|48999.42
22:00:57|48999.43
22:00:57|49000.
22:00:59|49014.98
22:00:59|49033.55
22:01:01|49041.24
22:01:02|49031.95
22:01:03|49033.55
22:01:03|49033.54
22:01:05|49033.55
22:01:07|49033.55
22:01:07|49033.44
22:01:08|49033.54
22:01:09|49034.09
22:01:10|49034.1
22:01:12|49041.23
22:01:13|49041.24
22:01:14|49041.23
22:01:15|49022.78
22:01:16|49019.69
22:01:17|49019.69
22:01:17|49012.78
22:01:19|49013.02
22:01:20|49019.45
22:01:21|49018.2
22:01:21|49018.19
22:01:23|49018.2
22:01:24|49018.2
22:01:25|49018.19
22:01:26|49006.52
22:01:26|49010.61
22:01:28|49002.33
22:01:29|49004.1
22:01:30|49004.09
22:01:31|49004.1
22:01:32|49004.09
22:01:33|49006.51
22:01:33|48993.39
22:01:34|49001.55
22:01:35|49001.55
22:01:37|49002.32
22:01:38|49006.51
22:01:38|49012.6
22:01:40|49016.12
22:01:41|49015.34
22:01:42|49015.34
22:01:43|49012.76
22:01:44|49003.09
22:01:45|49000.64
22:01:46|48997.01
22:01:47|48978.44
22:01:48|48978.79
22:01:49|48986.62
22:01:50|48981.36
22:01:51|48981.36
22:01:52|48986.06
22:01:53|48995.71
22:01:54|48991.52
22:01:55|48990.32
22:01:56|48990.31
22:01:57|48992.18
22:01:58|48992.17
22:01:59|48990.37
22:02:00|48990.36
22:02:01|48990.36
22:02:02|48990.36
22:02:03|48990.37
22:02:04|48990.36
22:02:05|48986.02
22:02:06|48986.03
22:02:07|48986.02
22:02:09|48990.36
22:02:09|48990.36
22:02:10|48991.52
22:02:12|48993.97
22:02:13|48996.27
22:02:14|49008.24
22:02:15|49013.23
22:02:16|49018.2
22:02:17|49018.2
22:02:18|49018.19
22:02:19|49013.23
22:02:20|49017.13
22:02:21|49017.13
22:02:22|49015.7
22:02:22|49015.7
22:02:23|49015.69
22:02:25|49000.01
22:02:26|49007.76
22:02:27|48997.45
22:02:28|48997.8
22:02:29|48982.22
22:02:30|48991.28
22:02:31|48993.77
22:02:32|48993.76
22:02:33|48994.91
22:02:34|48994.91
22:02:35|48994.91
22:02:36|48994.91
22:02:36|48980.95
22:02:38|48980.21
22:02:39|48977.
22:02:40|48972.26
22:02:40|48964.1
22:02:41|48964.1
22:02:42|48964.05
22:02:44|48964.05
22:02:45|48969.35
22:02:46|48960.01
22:02:47|48952.41
22:02:48|48950.01
22:02:49|48941.04
22:02:49|48941.05
22:02:51|48944.22
22:02:52|48947.77
22:02:53|48950.24
22:02:54|48944.42
22:02:55|48946.8
22:02:56|48931.06
22:02:57|48931.04
22:02:58|48928.2
22:02:59|48928.2
22:03:00|48928.2
22:03:01|48922.98
22:03:02|48922.99
22:03:03|48928.19
22:03:04|48928.19
22:03:05|48928.2
22:03:07|48928.19
22:03:07|48928.2
22:03:09|48928.2
22:03:09|48928.19
22:03:11|48925.39
22:03:12|48941.04
22:03:13|48941.05
22:03:14|48941.05
22:03:15|48941.04
22:03:16|48933.35
22:03:17|48930.49
22:03:18|48930.48
22:03:19|48930.48
22:03:20|48930.49
22:03:21|48933.46
22:03:22|48933.46
22:03:23|48941.03
22:03:24|48940.46
22:03:25|48938.87
22:03:26|48938.86
22:03:27|48938.87
22:03:28|48928.21
22:03:29|48928.2
22:03:30|48928.21
22:03:31|48928.21
22:03:32|48928.21
22:03:33|48928.2
22:03:34|48928.2
22:03:35|48928.22
22:03:36|48928.21
22:03:37|48928.21
22:03:38|48916.85
22:03:39|48923.96
22:03:40|48924.9
22:03:41|48924.89
22:03:42|48924.9
22:03:43|48924.89
22:03:44|48922.48
22:03:45|48922.47
22:03:46|48922.47
22:03:47|48922.44
22:03:48|48918.75
22:03:49|48920.92
22:03:50|48918.07
22:03:51|48918.07
22:03:52|48918.07
22:03:53|48918.07
22:03:54|48918.07
22:03:55|48918.08
22:03:56|48918.07
22:03:57|48918.08
22:03:58|48918.07
22:03:59|48920.
22:04:00|48922.47
22:04:01|48916.51
22:04:02|48922.75
22:04:03|48913.01
22:04:04|48907.
22:04:05|48890.15
22:04:07|48891.34
22:04:07|48891.35
22:04:09|48891.34
22:04:10|48891.35
22:04:12|48880.01
22:04:12|48880.
22:04:13|48879.97
22:04:14|48879.
22:04:15|48879.01
22:04:16|48869.
22:04:17|48874.17
22:04:18|48874.18
22:04:19|48874.17
22:04:20|48878.98
22:04:21|48878.98
22:04:22|48879.96
22:04:23|48881.22
22:04:24|48878.99
22:04:25|48878.98
22:04:26|48881.21
22:04:27|48881.22
22:04:28|48881.21
22:04:29|48879.01
22:04:30|48879.01
22:04:31|48874.19
22:04:32|48869.28
22:04:33|48872.86
22:04:34|48872.85
22:04:35|48866.53
22:04:36|48868.41
22:04:37|48868.41
22:04:38|48868.4
22:04:39|48868.36
22:04:40|48868.37
22:04:41|48868.36
22:04:42|48868.37
22:04:43|48866.55
22:04:44|48866.54
22:04:45|48866.55
22:04:46|48866.54
22:04:47|48866.55
22:04:49|48866.55
22:04:50|48866.55
22:04:50|48866.54
22:04:51|48866.54
22:04:53|48866.55
22:04:54|48859.66
22:04:54|48859.65
22:04:56|48859.66
22:04:56|48866.02
22:04:57|48865.67
22:04:58|48865.67
22:04:59|48865.67
22:05:00|48865.67
22:05:02|48865.67
22:05:02|48865.66
22:05:03|48865.67
22:05:04|48865.67
22:05:05|48865.66
22:05:06|48865.67
22:05:08|48865.66
22:05:09|48865.67
22:05:10|48865.67
22:05:11|48865.66
22:05:12|48865.67
22:05:13|48865.66
22:05:14|48881.21
22:05:15|48891.35
22:05:16|48891.34
22:05:16|48899.91
22:05:18|48914.
22:05:19|48914.
22:05:20|48915.08
22:05:21|48915.08
22:05:22|48915.08
22:05:23|48915.07
22:05:24|48915.08
22:05:25|48915.08
22:05:26|48915.08
22:05:27|48915.74
22:05:28|48915.73
22:05:29|48930.47
22:05:30|48930.48
22:05:31|48923.14
22:05:32|48925.02
22:05:33|48925.03
22:05:34|48927.73
22:05:35|48927.74
22:05:36|48927.7
22:05:37|48927.7
22:05:38|48927.7
22:05:39|48927.7
22:05:40|48927.7
22:05:41|48927.7
22:05:42|48927.69
22:05:43|48927.69
22:05:44|48927.7
22:05:45|48926.36
22:05:46|48925.04
22:05:47|48923.15
22:05:48|48927.7
22:05:49|48927.74
22:05:50|48938.87
22:05:51|48953.64
22:05:52|48953.63
22:05:53|48949.28
22:05:54|48949.27
22:05:55|48946.5
22:05:56|48946.5
22:05:57|48946.49
22:05:58|48949.25
22:05:59|48949.25
22:06:00|48950.
22:06:01|48957.07
22:06:02|48957.06
22:06:03|48957.07
22:06:04|48957.06
22:06:05|48957.06
22:06:06|48951.79
22:06:07|48951.79
22:06:08|48948.76
22:06:10|48941.04
22:06:10|48931.65
22:06:11|48912.39
22:06:13|48907.14
22:06:14|48909.09
22:06:14|48909.09
22:06:15|48913.93
22:06:16|48913.92
22:06:17|48910.17
22:06:18|48910.16
22:06:19|48910.17
22:06:20|48910.17
22:06:22|48915.
22:06:23|48933.23
22:06:23|48933.23
22:06:24|48923.16
22:06:25|48899.99
22:06:26|48850.85
22:06:27|48841.39
22:06:28|48856.28
22:06:29|48866.
22:06:30|48865.99
22:06:31|48858.59
22:06:33|48851.
22:06:34|48838.6
22:06:35|48840.99
22:06:35|48843.31
22:06:37|48847.22
22:06:38|48835.01
22:06:38|48835.01
22:06:40|48833.51
22:06:40|48843.05
22:06:42|48839.25
22:06:43|48835.66
22:06:44|48827.
22:06:44|48826.96
22:06:46|48826.96
22:06:47|48825.61
22:06:47|48837.28
22:06:48|48832.08
22:06:49|48820.36
22:06:50|48825.46
22:06:52|48825.46
22:06:53|48822.29
22:06:54|48822.29
22:06:54|48822.3
22:06:56|48822.27
22:06:57|48826.99
22:06:57|48824.53
22:06:59|48826.92
22:07:00|48826.28
22:07:00|48826.92
22:07:01|48840.22
22:07:03|48840.22
22:07:04|48851.98
22:07:04|48851.98
22:07:05|48851.98
22:07:07|48851.98
22:07:07|48842.67
22:07:09|48846.16
22:07:10|48846.17
22:07:11|48846.17
22:07:12|48849.12
22:07:14|48850.89
22:07:14|48850.9
22:07:15|48822.38
22:07:16|48804.61
22:07:17|48800.06
22:07:18|48800.05
22:07:19|48792.01
22:07:20|48804.3
22:07:21|48791.99
22:07:22|48806.19
22:07:23|48808.8
22:07:24|48807.8
22:07:25|48807.8
22:07:26|48807.79
22:07:27|48803.48
22:07:28|48803.39
22:07:29|48808.05
22:07:30|48808.04
22:07:31|48823.99
22:07:32|48821.82
22:07:33|48821.82
22:07:34|48815.54
22:07:35|48823.41
22:07:36|48823.41
22:07:37|48833.74
22:07:38|48833.74
22:07:39|48835.99
22:07:40|48836.95
22:07:41|48841.83
22:07:42|48836.95
22:07:43|48836.95
22:07:44|48840.51
22:07:45|48842.97
22:07:46|48842.97
22:07:47|48842.97
22:07:48|48845.08
22:07:49|48842.95
22:07:50|48842.95
22:07:51|48839.06
22:07:52|48861.39
22:07:53|48870.93
22:07:54|48890.49
22:07:55|48901.76
22:07:56|48893.42
22:07:57|48896.07
22:07:58|48898.98
22:07:59|48904.48
22:08:00|48904.47
22:08:01|48918.31
22:08:02|48899.32
22:08:03|48899.67
22:08:04|48890.5
22:08:05|48890.49
22:08:06|48890.5
22:08:07|48890.49
22:08:09|48901.61
22:08:09|48891.03
22:08:10|48891.03
22:08:12|48867.75
22:08:13|48860.14
22:08:14|48868.85
22:08:15|48865.32
22:08:16|48865.33
22:08:17|48865.33
22:08:18|48870.11
22:08:19|48853.18
22:08:20|48855.39
22:08:21|48867.34
22:08:22|48865.83
22:08:23|48851.
22:08:25|48843.
22:08:26|48842.99
22:08:26|48830.01
22:08:28|48832.48
22:08:28|48832.48
22:08:30|48832.47
22:08:31|48832.47
22:08:32|48832.48
22:08:32|48832.47
22:08:34|48832.47
22:08:35|48832.47
22:08:36|48832.48
22:08:37|48844.54
22:08:38|48841.29
22:08:39|48853.
22:08:40|48854.38
22:08:41|48858.64
22:08:42|48850.83
22:08:43|48851.99
22:08:44|48854.52
22:08:45|48860.15
22:08:46|48863.13
22:08:47|48863.14
22:08:48|48869.09
22:08:49|48863.51
22:08:50|48863.51
22:08:51|48871.94
22:08:52|48871.94
22:08:53|48871.95
22:08:54|48871.95
22:08:55|48872.35
22:08:56|48866.67
22:08:57|48872.32
22:08:58|48872.32
22:08:59|48872.31
22:09:00|48860.98
22:09:01|48857.5
22:09:02|48854.64
22:09:03|48859.92
22:09:04|48857.5
22:09:05|48857.5
22:09:06|48857.51
22:09:07|48854.62
22:09:08|48854.62
22:09:09|48854.61
22:09:11|48848.14
22:09:11|48850.75
22:09:13|48854.61
22:09:14|48854.62
22:09:15|48854.62
22:09:16|48854.61
22:09:17|48854.62
22:09:18|48854.62
22:09:19|48854.61
22:09:20|48854.62
22:09:21|48854.61
22:09:22|48854.62
22:09:23|48854.62
22:09:24|48854.61
22:09:25|48854.61
22:09:26|48854.6
22:09:27|48854.61
22:09:28|48854.62
22:09:29|48854.62
22:09:30|48858.75
22:09:31|48863.69
22:09:32|48871.25
22:09:33|48871.26
22:09:34|48871.26
22:09:35|48871.25
22:09:36|48871.25
22:09:37|48871.26
22:09:38|48871.26
22:09:39|48871.26
22:09:40|48871.25
22:09:41|48867.59
22:09:42|48871.25
22:09:43|48864.01
22:09:44|48869.7
22:09:45|48871.93
22:09:46|48872.92
22:09:47|48887.99
22:09:48|48890.51
22:09:49|48894.87
22:09:50|48894.88
22:09:51|48895.25
22:09:52|48900.98
22:09:53|48922.49
22:09:54|48922.5
22:09:55|48894.52
22:09:56|48890.79
22:09:57|48900.29
22:09:58|48900.3
22:09:59|48900.3
22:10:00|48908.47
22:10:01|48913.8
22:10:02|48910.53
22:10:03|48906.28
22:10:04|48908.06
22:10:05|48908.06
22:10:06|48908.06
22:10:07|48897.96
22:10:08|48894.25
22:10:09|48894.24
22:10:10|48882.01
22:10:11|48890.19
22:10:12|48916.52
22:10:13|48908.55
22:10:14|48900.22
22:10:15|48890.15
22:10:16|48876.
22:10:17|48875.27
22:10:18|48875.83
22:10:19|48880.37
22:10:20|48880.37
22:10:21|48888.02
22:10:22|48888.01
22:10:23|48889.65
22:10:24|48887.71
22:10:25|48887.71
22:10:26|48887.72
22:10:27|48887.72
22:10:28|48887.72
22:10:29|48887.72
22:10:30|48879.
22:10:31|48872.52
22:10:32|48839.08
22:10:33|48850.89
22:10:34|48850.88
22:10:35|48861.7
22:10:36|48857.28
22:10:37|48859.58
22:10:38|48873.
22:10:39|48871.05
22:10:40|48876.95
22:10:41|48873.4
22:10:42|48873.41
22:10:43|48873.01
22:10:44|48873.01
22:10:45|48873.01
22:10:46|48873.01
22:10:47|48869.51
22:10:48|48869.51
22:10:49|48869.51
22:10:50|48869.51
22:10:51|48869.51
22:10:52|48869.51
22:10:53|48866.01
22:10:54|48866.05
22:10:55|48866.05
22:10:56|48869.37
22:10:57|48869.37
22:10:59|48876.95
22:10:59|48874.86
22:11:00|48870.88
22:11:01|48870.88
22:11:02|48870.88
22:11:03|48870.88
22:11:04|48870.88
22:11:05|48867.1
22:11:06|48867.11
22:11:07|48870.06
22:11:08|48870.07
22:11:09|48870.07
22:11:11|48870.07
22:11:12|48867.27
22:11:13|48867.27
22:11:14|48863.02
22:11:15|48863.02
22:11:16|48866.2
22:11:17|48866.42
22:11:18|48866.42
22:11:19|48866.42
22:11:20|48866.42
22:11:21|48864.18
22:11:22|48864.18
22:11:23|48865.29
22:11:24|48865.29
22:11:25|48865.29
22:11:26|48865.29
22:11:27|48865.28
22:11:28|48876.88
22:11:29|48880.
22:11:30|48880.
22:11:31|48880.
22:11:32|48879.99
22:11:33|48874.74
22:11:34|48863.01
22:11:35|48856.
22:11:36|48859.88
22:11:37|48862.07
22:11:38|48862.06
22:11:39|48862.07
22:11:40|48862.44
22:11:41|48862.44
22:11:42|48861.43
22:11:43|48860.17
22:11:44|48860.16
22:11:45|48860.15
22:11:46|48860.16
22:11:47|48878.6
22:11:48|48873.77
22:11:50|48873.77
22:11:50|48873.78
22:11:51|48878.6
22:11:52|48868.49
22:11:53|48868.49
22:11:54|48866.37
22:11:55|48866.37
22:11:56|48866.37
22:11:57|48871.26
22:11:58|48871.25
22:11:59|48871.25
22:12:00|48839.
22:12:01|48833.27
22:12:02|48833.24
22:12:03|48833.25
22:12:04|48830.76
22:12:05|48838.87
22:12:06|48838.86
22:12:07|48832.24
22:12:08|48832.24
22:12:09|48825.49
22:12:10|48825.48
22:12:12|48829.24
22:12:12|48829.26
22:12:14|48829.83
22:12:15|48832.23
22:12:17|48832.24
22:12:17|48832.23
22:12:18|48832.24
22:12:19|48832.23
22:12:20|48832.24
22:12:21|48832.24
22:12:22|48832.24
22:12:23|48832.24
22:12:24|48830.02
22:12:25|48832.23
22:12:27|48832.24
22:12:27|48832.24
22:12:28|48837.11
22:12:30|48835.77
22:12:31|48835.77
22:12:32|48835.78
22:12:33|48835.77
22:12:34|48834.13
22:12:35|48834.13
22:12:36|48832.24
22:12:37|48832.24
22:12:38|48817.16
22:12:39|48817.16
22:12:40|48822.63
22:12:41|48822.62
22:12:42|48826.52
22:12:43|48826.55
22:12:44|48826.56
22:12:45|48830.55
22:12:46|48822.02
22:12:47|48823.9
22:12:48|48823.91
22:12:49|48822.03
22:12:50|48822.03
22:12:51|48826.52
22:12:52|48826.51
22:12:53|48834.13
22:12:54|48834.13
22:12:56|48834.13
22:12:56|48834.12
22:12:57|48834.13
22:12:58|48834.13
22:12:59|48834.12
22:13:00|48834.13
22:13:01|48834.12
22:13:02|48834.13
22:13:03|48841.99
22:13:04|48837.86
22:13:05|48837.86
22:13:06|48834.14
22:13:07|48834.14
22:13:08|48834.14
22:13:09|48834.14
22:13:10|48834.13
22:13:12|48834.14
22:13:13|48834.14
22:13:13|48834.13
22:13:15|48834.13
22:13:17|48834.14
22:13:18|48834.14
22:13:18|48834.13
22:13:20|48834.13
22:13:21|48834.13
22:13:21|48834.13
22:13:23|48834.13
22:13:23|48834.13
22:13:24|48832.25
22:13:26|48832.25
22:13:26|48829.3
22:13:27|48829.3
22:13:29|48829.3
22:13:29|48829.29
22:13:31|48829.29
22:13:32|48829.3
22:13:32|48833.43
22:13:33|48833.43
22:13:34|48833.43
22:13:35|48813.03
22:13:36|48800.31
22:13:38|48793.55
22:13:39|48788.33
22:13:40|48789.88
22:13:41|48793.46
22:13:42|48794.05
22:13:43|48791.29
22:13:44|48789.6
22:13:45|48789.6
22:13:46|48798.41
22:13:47|48789.7
22:13:48|48789.7
22:13:49|48789.7
22:13:49|48789.7
22:13:51|48787.89
22:13:52|48789.71
22:13:53|48794.61
22:13:54|48798.23
22:13:56|48810.01
22:13:56|48810.01
22:13:57|48810.01
22:13:58|48810.01
22:13:59|48809.97
22:14:00|48806.07
22:14:01|48806.06
22:14:02|48806.09
22:14:03|48804.04
22:14:04|48775.78
22:14:05|48786.74
22:14:06|48785.76
22:14:07|48785.76
22:14:08|48780.02
22:14:09|48748.51
22:14:10|48747.29
22:14:11|48745.24
22:14:12|48762.01
22:14:13|48758.86
22:14:14|48763.54
22:14:16|48769.08
22:14:16|48764.
22:14:17|48764.42
22:14:19|48764.41
22:14:20|48772.01
22:14:20|48764.41
22:14:22|48753.48
22:14:23|48755.26
22:14:24|48755.98
22:14:25|48756.02
22:14:26|48751.17
22:14:28|48755.19
22:14:28|48755.98
22:14:29|48755.97
22:14:30|48755.97
22:14:31|48755.83
22:14:32|48755.82
22:14:33|48755.82
22:14:34|48755.97
22:14:35|48755.97
22:14:36|48771.76
22:14:37|48772.98
22:14:38|48767.82
22:14:39|48767.83
22:14:40|48778.99
22:14:41|48775.38
22:14:42|48777.74
22:14:43|48777.74
22:14:44|48777.74
22:14:45|48785.46
22:14:46|48785.46
22:14:47|48793.99
22:14:48|48786.
22:14:49|48786.01
22:14:50|48791.44
22:14:51|48793.82
22:14:52|48794.56
22:14:53|48794.55
22:14:54|48794.55
22:14:55|48794.56
22:14:56|48793.99
22:14:57|48791.03
22:14:58|48793.99
22:14:59|48805.17
22:15:00|48805.16
22:15:01|48798.75
22:15:02|48821.42
22:15:03|48823.34
22:15:04|48821.99
22:15:05|48819.66
22:15:06|48819.67
22:15:07|48819.67
22:15:08|48819.66
22:15:09|48813.33
22:15:10|48816.94
22:15:11|48819.67
22:15:12|48828.78
22:15:14|48829.99
22:15:15|48839.52
22:15:15|48839.53
22:15:17|48839.53
22:15:18|48839.53
22:15:19|48839.53
22:15:20|48839.6
22:15:21|48841.57
22:15:22|48841.58
22:15:23|48850.
22:15:24|48850.
22:15:25|48849.99
22:15:26|48830.01
22:15:27|48852.36
22:15:28|48855.97
22:15:29|48856.57
22:15:30|48862.99
22:15:31|48863.
22:15:32|48862.99
22:15:33|48864.24
22:15:34|48864.25
22:15:35|48864.25
22:15:36|48880.5
22:15:37|48880.51
22:15:38|48880.5
22:15:39|48880.1
22:15:40|48874.68
22:15:41|48874.68
22:15:42|48874.68
22:15:43|48880.75
22:15:45|48880.75
22:15:45|48880.52
22:15:46|48880.51
22:15:47|48880.52
22:15:48|48880.52
22:15:49|48880.56
22:15:50|48883.21
22:15:51|48861.28
22:15:52|48873.51
22:15:53|48877.13
22:15:54|48880.39
22:15:55|48884.81
22:15:56|48884.82
22:15:57|48880.75
22:15:58|48872.85
22:15:59|48865.05
22:16:00|48855.62
22:16:01|48868.66
22:16:02|48877.04
22:16:03|48877.04
22:16:04|48877.04
22:16:05|48877.04
22:16:06|48877.06
22:16:07|48886.93
22:16:09|48882.89
22:16:09|48882.9
22:16:10|48886.9
22:16:11|48886.9
22:16:13|48877.13
22:16:14|48877.14
22:16:15|48878.18
22:16:16|48879.38
22:16:17|48879.39
22:16:18|48885.19
22:16:19|48885.19
22:16:20|48881.86
22:16:21|48881.85
22:16:22|48881.86
22:16:23|48881.86
22:16:24|48881.87
22:16:25|48888.88
22:16:26|48893.58
22:16:27|48890.
22:16:28|48890.
22:16:29|48890.
22:16:30|48890.
22:16:31|48890.02
22:16:32|48890.01
22:16:33|48890.01
22:16:34|48890.02
22:16:35|48890.02
22:16:36|48890.02
22:16:38|48890.02
22:16:39|48891.39
22:16:39|48891.39
22:16:40|48891.39
22:16:42|48891.4
22:16:42|48879.53
22:16:43|48877.13
22:16:44|48872.91
22:16:46|48885.38
22:16:46|48882.7
22:16:47|48882.7
22:16:49|48862.68
22:16:49|48869.01
22:16:50|48869.01
22:16:51|48869.02
22:16:52|48873.56
22:16:53|48889.14
22:16:54|48878.99
22:16:56|48884.09
22:16:56|48884.1
22:16:57|48886.54
22:16:58|48885.52
22:17:00|48887.07
22:17:01|48887.06
22:17:01|48884.1
22:17:03|48886.53
22:17:03|48889.15
22:17:04|48889.15
22:17:05|48889.19
22:17:07|48887.06
22:17:07|48887.05
22:17:08|48887.06
22:17:10|48884.09
22:17:11|48884.1
22:17:12|48884.09
22:17:13|48884.1
22:17:14|48880.08
22:17:16|48876.78
22:17:17|48876.78
22:17:18|48876.77
22:17:19|48876.77
22:17:20|48876.77
22:17:21|48876.73
22:17:22|48875.01
22:17:23|48875.01
22:17:24|48875.01
22:17:25|48875.01
22:17:26|48875.
22:17:27|48875.01
22:17:28|48848.01
22:17:29|48824.24
22:17:30|48817.93
22:17:31|48826.29
22:17:32|48826.29
22:17:33|48824.34
22:17:34|48821.01
22:17:35|48821.01
22:17:36|48824.34
22:17:37|48825.92
22:17:38|48825.93
22:17:39|48825.86
22:17:40|48822.
22:17:41|48824.35
22:17:42|48830.88
22:17:43|48823.32
22:17:44|48826.32
22:17:45|48829.69
22:17:46|48826.3
22:17:47|48813.42
22:17:48|48802.01
22:17:49|48795.44
22:17:50|48793.
22:17:51|48803.53
22:17:53|48795.47
22:17:53|48798.42
22:17:54|48798.42
22:17:56|48795.47
22:17:56|48795.47
22:17:57|48795.47
22:17:59|48802.82
22:17:59|48797.59
22:18:00|48797.6
22:18:02|48797.59
22:18:02|48797.61
22:18:04|48797.62
22:18:05|48802.
22:18:05|48797.61
22:18:06|48797.61
22:18:07|48802.55
22:18:08|48802.62
22:18:09|48802.61
22:18:10|48802.61
22:18:11|48809.86
22:18:12|48815.99
22:18:14|48818.9
22:18:15|48813.58
22:18:16|48816.02
22:18:17|48818.61
22:18:18|48818.61
22:18:19|48816.14
22:18:20|48816.15
22:18:21|48814.98
22:18:22|48817.73
22:18:23|48817.74
22:18:24|48817.77
22:18:25|48817.77
22:18:26|48820.91
22:18:27|48820.87
22:18:28|48822.74
22:18:30|48822.74
22:18:30|48823.79
22:18:31|48824.17
22:18:32|48824.18
22:18:33|48824.18
22:18:34|48823.8
22:18:35|48824.34
22:18:36|48826.31
22:18:37|48826.32
22:18:38|48825.72
22:18:39|48814.94
22:18:40|48812.22
22:18:41|48812.22
22:18:42|48812.22
22:18:43|48816.6
22:18:44|48822.97
22:18:45|48819.86
22:18:46|48823.47
22:18:47|48823.8
22:18:48|48825.82
22:18:49|48826.05
22:18:50|48816.81
22:18:51|48816.8
22:18:52|48823.48
22:18:53|48825.49
22:18:54|48825.49
22:18:55|48818.79
22:18:56|48818.78
22:18:57|48818.79
22:18:58|48818.79
22:18:59|48818.78
22:19:00|48818.78
22:19:01|48818.79
22:19:02|48818.79
22:19:03|48818.78
22:19:05|48818.78
22:19:06|48821.64
22:19:06|48824.16
22:19:08|48825.16
22:19:08|48824.42
22:19:09|48824.43
22:19:10|48830.58
22:19:11|48846.5
22:19:12|48846.51
22:19:14|48850.8
22:19:15|48850.79
22:19:16|48852.77
22:19:17|48852.78
22:19:18|48842.78
22:19:19|48842.77
22:19:20|48837.2
22:19:21|48832.01
22:19:22|48830.63
22:19:22|48830.62
22:19:23|48830.63
22:19:25|48836.78
22:19:26|48841.08
22:19:27|48841.08
22:19:28|48836.34
22:19:29|48836.36
22:19:30|48841.08
22:19:31|48841.08
22:19:32|48837.07
22:19:33|48825.89
22:19:33|48825.88
22:19:35|48824.36
22:19:36|48830.79
22:19:36|48830.79
22:19:37|48830.8
22:19:39|48830.08
22:19:40|48830.08
22:19:41|48830.08
22:19:42|48829.32
22:19:42|48831.51
22:19:44|48826.38
22:19:44|48826.37
22:19:45|48826.37
22:19:47|48830.39
22:19:47|48830.39
22:19:48|48830.4
22:19:50|48826.47
22:19:51|48828.36
22:19:51|48826.47
22:19:53|48826.37
22:19:54|48826.37
22:19:55|48826.38
22:19:56|48826.37
22:19:57|48826.37
22:19:58|48822.98
22:19:59|48822.99
22:20:00|48818.01
22:20:01|48816.25
22:20:02|48816.7
22:20:03|48818.01
22:20:04|48821.97
22:20:05|48821.96
22:20:06|48821.97
22:20:07|48821.97
22:20:08|48821.97
22:20:09|48822.99
22:20:11|48822.99
22:20:11|48829.98
22:20:12|48841.06
22:20:13|48849.99
22:20:15|48844.
22:20:16|48843.99
22:20:17|48844.
22:20:18|48847.71
22:20:19|48847.71
22:20:20|48847.69
22:20:21|48844.03
22:20:21|48844.02
22:20:23|48844.03
22:20:23|48844.02
22:20:24|48844.03
22:20:26|48844.03
22:20:27|48844.02
22:20:28|48844.02
22:20:29|48844.03
22:20:30|48844.03
22:20:31|48844.02
22:20:32|48844.02
22:20:33|48849.99
22:20:34|48849.98
22:20:35|48860.99
22:20:36|48861.2
22:20:37|48868.86
22:20:38|48868.86
22:20:39|48874.62
22:20:40|48876.73
22:20:41|48876.73
22:20:42|48876.73
22:20:43|48876.73
22:20:44|48876.74
22:20:45|48876.74
22:20:46|48876.74
22:20:47|48879.31
22:20:48|48879.31
22:20:49|48879.3
22:20:50|48884.09
22:20:51|48884.1
22:20:52|48886.13
22:20:53|48886.13
22:20:54|48886.13
22:20:55|48887.98
22:20:56|48887.98
22:20:57|48887.98
22:20:58|48887.99
22:20:59|48883.95
22:21:00|48883.96
22:21:01|48890.01
22:21:02|48886.
22:21:03|48886.
22:21:04|48882.8
22:21:05|48882.8
22:21:06|48878.61
22:21:07|48878.61
22:21:08|48878.6
22:21:09|48883.94
22:21:10|48883.95
22:21:11|48883.95
22:21:12|48883.95
22:21:13|48883.94
22:21:14|48883.94
22:21:16|48883.95
22:21:16|48883.95
22:21:18|48886.25
22:21:19|48886.96
22:21:20|48886.96
22:21:21|48886.97
22:21:23|48891.74
22:21:23|48891.75
22:21:24|48891.74
22:21:26|48891.75
22:21:27|48891.74
22:21:27|48891.74
22:21:28|48889.81
22:21:30|48889.81
22:21:30|48886.26
22:21:32|48883.96
22:21:33|48888.84
22:21:34|48883.99
22:21:35|48884.
22:21:36|48882.
22:21:37|48882.
22:21:38|48882.
22:21:39|48880.01
22:21:40|48880.
22:21:41|48876.77
22:21:42|48876.76
22:21:43|48876.76
22:21:44|48876.77
22:21:45|48876.76
22:21:46|48876.76
22:21:47|48876.76
22:21:48|48876.76
22:21:49|48876.77
22:21:50|48878.02
22:21:51|48878.01
22:21:52|48878.01
22:21:52|48878.01
22:21:54|48878.01
22:21:55|48855.24
22:21:56|48852.44
22:21:57|48866.48
22:21:58|48862.08
22:21:59|48865.48
22:22:00|48858.04
22:22:01|48858.04
22:22:01|48858.04
22:22:02|48853.18
22:22:04|48853.17
22:22:04|48855.98
22:22:06|48855.98
22:22:06|48855.99
22:22:07|48855.98
22:22:09|48855.99
22:22:09|48855.98
22:22:11|48855.99
22:22:12|48853.4
22:22:13|48853.4
22:22:14|48853.4
22:22:16|48853.41
22:22:16|48853.41
22:22:18|48853.41
22:22:19|48853.41
22:22:20|48853.41
22:22:22|48854.85
22:22:22|48854.85
22:22:24|48854.86
22:22:25|48854.85
22:22:26|48854.85
22:22:27|48854.85
22:22:29|48858.05
22:22:29|48858.04
22:22:30|48858.05
22:22:31|48858.05
22:22:32|48860.17
22:22:33|48860.17
22:22:34|48860.17
22:22:35|48857.99
22:22:36|48854.87
22:22:37|48854.87
22:22:38|48854.87
22:22:39|48854.87
22:22:40|48854.87
22:22:41|48862.14
22:22:42|48862.14
22:22:43|48863.41
22:22:44|48865.48
22:22:45|48865.48
22:22:46|48865.48
22:22:47|48865.48
22:22:48|48865.47
22:22:49|48865.47
22:22:50|48863.21
22:22:51|48863.87
22:22:52|48863.88
22:22:53|48865.14
22:22:54|48868.36
22:22:55|48881.99
22:22:56|48875.72
22:22:57|48877.32
22:22:58|48877.32
22:22:59|48877.33
22:23:00|48881.99
22:23:01|48883.71
22:23:02|48882.
22:23:03|48883.04
22:23:04|48884.16
22:23:05|48882.01
22:23:06|48882.01
22:23:07|48882.
22:23:08|48882.
22:23:09|48882.01
22:23:10|48878.68
22:23:11|48882.48
22:23:12|48871.1
22:23:13|48867.64
22:23:14|48867.64
22:23:15|48866.62
22:23:17|48866.62
22:23:18|48866.63
22:23:19|48866.63
22:23:20|48873.81
22:23:21|48863.84
22:23:23|48874.9
22:23:23|48864.18
22:23:24|48855.49
22:23:25|48854.88
22:23:26|48872.04
22:23:27|48866.63
22:23:28|48878.86
22:23:29|48881.99
22:23:30|48877.35
22:23:31|48877.35
22:23:32|48882.01
22:23:34|48889.8
22:23:35|48889.79
22:23:35|48889.99
22:23:37|48890.06
22:23:37|48893.75
22:23:39|48897.11
22:23:39|48897.12
22:23:41|48898.76
22:23:42|48898.75
22:23:42|48898.76
22:23:43|48898.75
22:23:44|48898.75
22:23:45|48898.76
22:23:46|48900.
22:23:48|48910.19
22:23:48|48910.19
22:23:49|48914.18
22:23:50|48926.76
22:23:51|48922.07
22:23:53|48924.04
22:23:54|48924.17
22:23:54|48927.25
22:23:55|48930.58
22:23:57|48930.59
22:23:58|48931.79
22:23:58|48931.79
22:24:00|48931.79
22:24:01|48931.79
22:24:02|48931.8
22:24:03|48931.81
22:24:04|48931.8
22:24:05|48931.8
22:24:06|48931.81
22:24:06|48909.29
22:24:08|48909.29
22:24:08|48909.32
22:24:10|48914.92
22:24:11|48914.92
22:24:12|48914.91
22:24:13|48914.92
22:24:14|48914.91
22:24:15|48910.06
22:24:21|48909.32
22:24:22|48914.9
22:24:23|48914.91
22:24:24|48914.9
22:24:26|48914.91
22:24:26|48918.21
22:24:27|48918.21
22:24:28|48918.21
22:24:29|48918.22
22:24:30|48918.22
22:24:31|48918.22
22:24:32|48927.38
22:24:33|48927.46
22:24:34|48932.75
22:24:35|48932.2
22:24:37|48930.54
22:24:37|48930.54
22:24:39|48930.54
22:24:40|48930.53
22:24:40|48930.53
22:24:41|48936.32
22:24:43|48936.31
22:24:44|48936.32
22:24:44|48936.32
22:24:45|48936.32
22:24:46|48936.31
22:24:48|48936.31
22:24:48|48936.32
22:24:49|48936.32
22:24:50|48936.32
22:24:51|48936.32
22:24:53|48936.32
22:24:53|48936.32
22:24:54|48936.32
22:24:55|48936.31
22:24:56|48922.26
22:24:57|48921.88
22:24:58|48922.94
22:24:59|48922.94
22:25:00|48922.94
22:25:01|48922.94
22:25:03|48922.94
22:25:04|48919.42
22:25:04|48919.42
22:25:05|48919.42
22:25:06|48919.43
22:25:07|48919.43
22:25:08|48924.3
22:25:09|48922.47
22:25:10|48922.47
22:25:12|48922.46
22:25:13|48922.47
22:25:13|48922.46
22:25:14|48922.47
22:25:15|48922.47
22:25:17|48922.47
22:25:18|48922.46
22:25:19|48922.47
22:25:20|48922.47
22:25:21|48918.63
22:25:22|48916.5
22:25:23|48919.96
22:25:25|48919.97
22:25:25|48919.96
22:25:26|48919.97
22:25:27|48902.22
22:25:28|48904.65
22:25:29|48900.82
22:25:30|48900.82
22:25:31|48900.83
22:25:33|48900.01
22:25:33|48900.
22:25:34|48900.
22:25:35|48900.
22:25:37|48900.01
22:25:37|48900.01
22:25:38|48900.01
22:25:39|48900.01
22:25:40|48900.
22:25:41|48900.01
22:25:42|48900.01
22:25:44|48900.
22:25:44|48899.97
22:25:45|48893.75
22:25:46|48890.01
22:25:47|48890.01
22:25:48|48890.01
22:25:49|48886.54
22:25:50|48886.54
22:25:52|48886.53
22:25:53|48893.9
22:25:54|48897.99
22:25:54|48893.99
22:25:55|48893.11
22:25:56|48890.67
22:25:57|48886.69
22:25:58|48886.69
22:25:59|48871.35
22:26:00|48854.86
22:26:01|48846.75
22:26:02|48861.85
22:26:03|48859.4
22:26:04|48859.39
22:26:05|48862.39
22:26:06|48863.86
22:26:07|48863.86
22:26:08|48876.5
22:26:09|48876.49
22:26:10|48876.49
22:26:11|48876.49
22:26:12|48876.49
22:26:13|48870.01
22:26:15|48876.54
22:26:15|48874.53
22:26:17|48876.5
22:26:18|48874.53
22:26:20|48865.07
22:26:20|48865.06
22:26:21|48865.07
22:26:22|48871.64
22:26:23|48871.48
22:26:24|48871.48
22:26:25|48869.27
22:26:26|48863.88
22:26:27|48861.85
22:26:28|48865.16
22:26:29|48865.16
22:26:30|48865.16
22:26:31|48865.17
22:26:32|48865.17
22:26:33|48865.17
22:26:34|48865.16
22:26:35|48865.17
22:26:36|48865.16
22:26:38|48865.17
22:26:38|48871.65
22:26:39|48876.62
22:26:40|48876.63
22:26:41|48876.62
22:26:42|48871.6
22:26:44|48875.51
22:26:45|48875.51
22:26:46|48875.5
22:26:47|48880.29
22:26:47|48880.69
22:26:49|48880.66
22:26:49|48876.83
22:26:51|48879.88
22:26:52|48866.01
22:26:53|48866.01
22:26:54|48873.58
22:26:55|48876.61
22:26:55|48871.74
22:26:57|48871.74
22:26:57|48871.75
22:26:59|48885.51
22:26:59|48893.11
22:27:01|48893.11
22:27:02|48893.1
22:27:03|48893.12
22:27:04|48893.13
22:27:05|48893.13
22:27:06|48894.46
22:27:07|48894.45
22:27:08|48899.59
22:27:08|48899.6
22:27:10|48900.
22:27:11|48900.
22:27:11|48900.13
22:27:13|48900.13
22:27:14|48900.12
22:27:15|48900.12
22:27:16|48900.13
22:27:17|48900.13
22:27:19|48900.13
22:27:19|48900.12
22:27:21|48903.97
22:27:22|48909.48
22:27:23|48910.92
22:27:24|48910.92
22:27:24|48910.92
22:27:26|48910.92
22:27:27|48910.92
22:27:28|48904.55
22:27:29|48907.71
22:27:30|48907.71
22:27:31|48907.7
22:27:32|48907.7
22:27:33|48911.42
22:27:34|48911.38
22:27:35|48911.39
22:27:36|48911.39
22:27:37|48911.38
22:27:38|48911.38
22:27:39|48911.38
22:27:40|48911.39
22:27:41|48911.39
22:27:42|48902.12
22:27:43|48902.11
22:27:44|48902.1
22:27:45|48911.1
22:27:46|48911.11
22:27:47|48911.1
22:27:48|48911.1
22:27:49|48911.11
22:27:50|48911.13
22:27:51|48907.69
22:27:52|48906.79
22:27:53|48907.69
22:27:54|48907.69
22:27:55|48907.7
22:27:56|48907.71
22:27:57|48907.7
22:27:58|48911.37
22:27:59|48909.72
22:28:00|48907.7
22:28:01|48907.7
22:28:02|48907.65
22:28:03|48871.75
22:28:04|48859.
22:28:05|48868.21
22:28:06|48878.38
22:28:07|48878.38
22:28:08|48878.38
22:28:09|48877.63
22:28:10|48877.62
22:28:11|48872.13
22:28:12|48872.14
22:28:13|48872.14
22:28:14|48872.14
22:28:15|48872.14
22:28:16|48872.14
22:28:17|48872.13
22:28:18|48872.14
22:28:19|48872.13
22:28:21|48872.14
22:28:21|48872.13
22:28:23|48872.13
22:28:23|48872.14
22:28:25|48872.14
22:28:26|48868.22
22:28:27|48856.69
22:28:28|48856.33
22:28:28|48856.33
22:28:30|48856.31
22:28:30|48851.51
22:28:31|48851.51
22:28:33|48851.5
22:28:33|48851.51
22:28:35|48851.5
22:28:35|48851.5
22:28:37|48851.51
22:28:37|48851.51
22:28:38|48851.5
22:28:39|48851.51
22:28:41|48851.51
22:28:41|48851.51
22:28:42|48851.51
22:28:44|48851.5
22:28:45|48851.61
22:28:46|48851.6
22:28:46|48852.14
22:28:47|48856.29
22:28:49|48856.29
22:28:50|48859.35
22:28:51|48851.53
22:28:52|48851.51
22:28:53|48851.5
22:28:54|48851.51
22:28:54|48851.51
22:28:55|48850.95
22:28:57|48850.96
22:28:58|48850.95
22:28:59|48851.49
22:29:00|48851.5
22:29:00|48858.47
22:29:01|48860.59
22:29:02|48860.59
22:29:04|48860.58
22:29:04|48860.58
22:29:06|48860.58
22:29:07|48860.58
22:29:08|48860.59
22:29:09|48860.58
22:29:10|48860.58
22:29:10|48860.58
22:29:11|48860.58
22:29:13|48869.72
22:29:13|48871.95
22:29:15|48871.95
22:29:16|48872.14
22:29:17|48872.14
22:29:18|48872.14
22:29:19|48872.14
22:29:20|48872.13
22:29:22|48872.14
22:29:22|48872.13
22:29:23|48872.13
22:29:24|48872.14
22:29:25|48872.14
22:29:26|48872.14
22:29:27|48872.13
22:29:28|48872.14
22:29:29|48872.15
22:29:30|48873.63
22:29:31|48873.63
22:29:32|48873.62
22:29:33|48873.63
22:29:34|48873.63
22:29:35|48873.63
22:29:36|48873.63
22:29:37|48873.63
22:29:38|48873.63
22:29:39|48873.97
22:29:40|48873.97
22:29:41|48873.97
22:29:42|48873.63
22:29:43|48878.37
22:29:44|48894.91
22:29:45|48897.24
22:29:46|48891.91
22:29:47|48891.92
22:29:48|48899.06
22:29:49|48897.26
22:29:50|48897.26
22:29:51|48896.21
22:29:52|48896.21
22:29:53|48896.2
22:29:54|48896.21
22:29:55|48899.99
22:29:56|48896.25
22:29:57|48897.81
22:29:58|48897.83
22:29:59|48897.82
22:30:00|48897.85
22:30:01|48900.
22:30:02|48900.
22:30:03|48891.93
22:30:04|48891.92
22:30:05|48891.92
22:30:06|48891.93
22:30:07|48894.44
22:30:08|48876.81
22:30:09|48876.81
22:30:10|48878.83
22:30:11|48889.3
22:30:12|48900.
22:30:13|48907.68
22:30:14|48907.55
22:30:15|48907.55
22:30:16|48912.14
22:30:17|48914.68
22:30:19|48914.68
22:30:20|48906.02
22:30:21|48906.03
22:30:22|48911.75
22:30:24|48905.17
22:30:24|48904.02
22:30:25|48904.03
22:30:26|48907.3
22:30:27|48907.31
22:30:29|48907.3
22:30:30|48907.3
22:30:30|48907.91
22:30:32|48905.16
22:30:33|48905.16
22:30:34|48905.17
22:30:34|48905.16
22:30:36|48905.16
22:30:37|48905.17
22:30:38|48907.55
22:30:40|48908.22
22:30:40|48908.22
22:30:41|48913.27
22:30:42|48913.28
22:30:43|48916.5
22:30:44|48916.5
22:30:45|48916.5
22:30:46|48919.48
22:30:47|48919.39
22:30:48|48905.33
22:30:49|48901.36
22:30:50|48901.35
22:30:51|48901.36
22:30:52|48901.36
22:30:53|48901.35
22:30:54|48901.36
22:30:55|48901.36
22:30:56|48901.36
22:30:57|48902.41
22:30:58|48902.41
22:30:59|48902.4
22:31:00|48902.4
22:31:01|48902.4
22:31:02|48902.4
22:31:03|48902.41
22:31:04|48902.41
22:31:06|48912.49
22:31:06|48912.49
22:31:07|48912.5
22:31:08|48916.52
22:31:09|48916.52
22:31:10|48916.51
22:31:11|48922.46
22:31:12|48918.82
22:31:13|48918.82
22:31:14|48925.
22:31:15|48929.76
22:31:17|48932.4
22:31:17|48935.7
22:31:18|48936.31
22:31:20|48936.97
22:31:21|48936.95
22:31:22|48935.93
22:31:23|48936.97
22:31:24|48939.99
22:31:25|48940.
22:31:27|48940.75
22:31:27|48953.85
22:31:28|48956.
22:31:29|48956.
22:31:30|48956.
22:31:31|48949.38
22:31:32|48949.38
22:31:33|48950.
22:31:34|48950.
22:31:35|48950.
22:31:36|48950.
22:31:37|48954.
22:31:38|48954.47
22:31:40|48949.37
22:31:41|48956.
22:31:42|48955.99
22:31:43|48956.
22:31:44|48955.99
22:31:45|48955.99
22:31:46|48955.99
22:31:47|48955.99
22:31:48|48956.63
22:31:49|48944.53
22:31:50|48944.53
22:31:51|48946.71
22:31:52|48951.43
22:31:53|48946.7
22:31:54|48946.7
22:31:55|48950.9
22:31:56|48949.55
22:31:57|48949.54
22:31:58|48949.54
22:31:59|48949.54
22:32:00|48949.5
22:32:01|48949.51
22:32:02|48949.5
22:32:03|48951.39
22:32:04|48951.39
22:32:05|48953.2
22:32:06|48953.21
22:32:07|48953.21
22:32:08|48953.2
22:32:09|48953.21
22:32:10|48953.2
22:32:11|48953.21
22:32:12|48953.21
22:32:13|48953.21
22:32:14|48953.21
22:32:15|48950.02
22:32:16|48953.21
22:32:17|48953.27
22:32:18|48940.97
22:32:19|48948.19
22:32:20|48950.33
22:32:21|48950.03
22:32:22|48950.03
22:32:23|48954.16
22:32:25|48954.16
22:32:25|48954.16
22:32:26|48954.17
22:32:27|48951.77
22:32:28|48954.16
22:32:29|48954.16
22:32:31|48969.99
22:32:32|48969.99
22:32:33|48970.
22:32:34|48971.99
22:32:34|48988.16
22:32:36|48982.25
22:32:37|48975.94
22:32:38|48980.57
22:32:39|48983.62
22:32:40|48980.59
22:32:40|48977.2
22:32:42|48980.6
22:32:43|48985.05
22:32:43|48986.66
22:32:45|48983.11
22:32:46|48980.6
22:32:47|48980.61
22:32:48|48980.61
22:32:49|48980.61
22:32:49|48980.61
22:32:51|48960.84
22:32:51|48966.74
22:32:53|48972.18
22:32:54|48972.18
22:32:55|48968.11
22:32:55|48968.1
22:32:56|48968.1
22:32:57|48968.1
22:32:59|48975.84
22:32:59|48968.1
22:33:01|48957.77
22:33:01|48966.66
22:33:03|48972.72
22:33:04|48969.26
22:33:05|48977.15
22:33:06|48977.15
22:33:07|48975.14
22:33:08|48982.46
22:33:09|48978.45
22:33:10|48971.84
22:33:11|48971.84
22:33:12|48971.83
22:33:12|48971.83
22:33:13|48971.83
22:33:14|48971.83
22:33:15|48971.83
22:33:16|48971.84
22:33:18|48971.84
22:33:19|48971.83
22:33:20|48971.83
22:33:21|48971.84
22:33:22|48972.48
22:33:24|48972.48
22:33:24|48972.48
22:33:25|48972.49
22:33:26|48973.36
22:33:27|48973.36
22:33:28|48973.36
22:33:29|48973.35
22:33:30|48973.35
22:33:31|48973.36
22:33:32|48973.35
22:33:34|48972.48
22:33:34|48972.48
22:33:35|48954.17
22:33:37|48954.17
22:33:37|48954.16
22:33:39|48954.15
22:33:39|48954.15
22:33:40|48946.7
22:33:42|48940.5
22:33:43|48938.48
22:33:43|48938.48
22:33:44|48939.15
22:33:45|48939.15
22:33:47|48939.13
22:33:47|48949.55
22:33:49|48950.8
22:33:49|48947.59
22:33:50|48938.02
22:33:51|48938.01
22:33:52|48938.01
22:33:53|48938.01
22:33:54|48936.85
22:33:56|48940.54
22:33:57|48940.56
22:33:58|48940.56
22:33:58|48942.08
22:33:59|48942.08
22:34:00|48942.62
22:34:01|48942.62
22:34:02|48932.85
22:34:03|48919.37
22:34:05|48914.64
22:34:05|48914.65
22:34:06|48919.37
22:34:07|48910.1
22:34:08|48915.36
22:34:09|48915.35
22:34:10|48915.35
22:34:11|48915.34
22:34:12|48910.34
22:34:13|48908.42
22:34:15|48904.95
22:34:15|48905.82
22:34:16|48910.48
22:34:17|48901.
22:34:18|48905.62
22:34:20|48905.98
22:34:21|48905.98
22:34:22|48905.97
22:34:24|48905.97
22:34:24|48905.97
22:34:26|48905.97
22:34:26|48905.97
22:34:28|48905.95
22:34:29|48905.95
22:34:30|48901.01
22:34:31|48901.
22:34:32|48900.03
22:34:32|48900.03
22:34:33|48905.95
22:34:34|48900.02
22:34:36|48904.09
22:34:37|48904.09
22:34:38|48904.09
22:34:39|48904.1
22:34:39|48895.32
22:34:41|48890.44
22:34:42|48886.05
22:34:43|48883.28
22:34:44|48883.28
22:34:45|48883.75
22:34:46|48885.78
22:34:47|48877.51
22:34:48|48873.97
22:34:49|48873.63
22:34:50|48869.19
22:34:50|48869.19
22:34:51|48869.19
22:34:53|48869.18
22:34:53|48869.07
22:34:54|48883.28
22:34:55|48869.4
22:34:57|48861.96
22:34:58|48857.91
22:34:59|48857.9
22:35:00|48857.9
22:35:00|48856.32
22:35:01|48856.32
22:35:02|48856.32
22:35:04|48850.9
22:35:04|48850.89
22:35:05|48850.9
22:35:07|48850.9
22:35:08|48850.89
22:35:08|48850.92
22:35:09|48841.88
22:35:11|48824.62
22:35:12|48824.61
22:35:13|48831.88
22:35:13|48835.97
22:35:14|48835.97
22:35:16|48845.96
22:35:16|48843.76
22:35:17|48827.02
22:35:18|48824.21
22:35:19|48818.98
22:35:21|48817.64
22:35:23|48822.
22:35:23|48816.87
22:35:24|48805.16
22:35:25|48791.44
22:35:26|48786.57
22:35:28|48795.37
22:35:29|48795.79
22:35:30|48796.66
22:35:31|48793.66
22:35:32|48801.76
22:35:32|48801.76
22:35:34|48801.76
22:35:35|48801.75
22:35:36|48800.02
22:35:37|48800.01
22:35:38|48796.8
22:35:39|48799.9
22:35:40|48799.91
22:35:41|48799.9
22:35:42|48799.9
22:35:43|48796.79
22:35:44|48796.79
22:35:45|48799.88
22:35:46|48799.88
22:35:47|48819.01
22:35:48|48829.02
22:35:49|48829.02
22:35:50|48839.19
22:35:51|48829.03
22:35:52|48834.38
22:35:53|48834.38
22:35:54|48828.55
22:35:55|48828.55
22:35:56|48828.55
22:35:57|48815.23
22:35:58|48812.39
22:35:59|48812.39
22:36:00|48816.58
22:36:01|48821.37
22:36:02|48816.74
22:36:03|48816.75
22:36:04|48819.99
22:36:05|48820.
22:36:06|48821.36
22:36:07|48821.37
22:36:08|48821.36
22:36:09|48821.37
22:36:10|48821.36
22:36:11|48821.36
22:36:12|48821.36
22:36:13|48821.37
22:36:14|48814.49
22:36:15|48814.16
22:36:16|48814.48
22:36:17|48820.66
22:36:18|48816.87
22:36:19|48816.86
22:36:20|48816.87
22:36:22|48816.87
22:36:23|48816.87
22:36:24|48815.57
22:36:25|48814.48
22:36:26|48806.01
22:36:27|48806.
22:36:28|48799.89
22:36:29|48799.89
22:36:30|48799.89
22:36:31|48799.89
22:36:32|48799.89
22:36:33|48799.88
22:36:34|48791.93
22:36:34|48791.93
22:36:36|48791.9
22:36:37|48798.55
22:36:38|48783.59
22:36:39|48777.43
22:36:40|48771.2
22:36:41|48774.5
22:36:42|48772.99
22:36:43|48772.99
22:36:44|48772.99
22:36:45|48771.2
22:36:46|48775.34
22:36:47|48775.34
22:36:48|48772.99
22:36:49|48772.99
22:36:50|48768.45
22:36:51|48768.45
22:36:52|48768.45
22:36:53|48768.45
22:36:54|48768.05
22:36:55|48768.05
22:36:56|48783.62
22:36:57|48785.05
22:36:58|48786.06
22:36:59|48779.23
22:37:00|48784.99
22:37:01|48784.99
22:37:02|48785.
22:37:03|48786.06
22:37:04|48797.59
22:37:05|48794.21
22:37:06|48796.57
22:37:07|48797.94
22:37:08|48790.11
22:37:09|48790.11
22:37:10|48790.11
22:37:11|48790.11
22:37:12|48790.11
22:37:13|48790.11
22:37:15|48790.1
22:37:15|48790.1
22:37:16|48790.11
22:37:17|48798.67
22:37:18|48798.66
22:37:19|48798.67
22:37:20|48798.69
22:37:22|48814.48
22:37:23|48794.2
22:37:24|48773.
22:37:25|48773.
22:37:27|48778.9
22:37:27|48778.9
22:37:28|48778.89
22:37:29|48778.9
22:37:30|48773.
22:37:31|48770.01
22:37:32|48768.44
22:37:34|48772.99
22:37:34|48772.99
22:37:36|48773.
22:37:36|48772.99
22:37:37|48781.32
22:37:39|48772.99
22:37:39|48772.05
22:37:41|48772.91
22:37:41|48772.
22:37:42|48786.65
22:37:44|48773.01
22:37:45|48768.1
22:37:45|48768.11
22:37:47|48782.98
22:37:47|48782.98
22:37:48|48779.09
22:37:49|48779.08
22:37:50|48768.1
22:37:51|48763.25
22:37:53|48763.25
22:37:53|48763.28
22:37:55|48763.25
22:37:56|48760.43
22:37:57|48760.42
22:37:57|48760.43
22:37:58|48760.43
22:37:59|48770.48
22:38:01|48780.55
22:38:02|48780.55
22:38:03|48786.64
22:38:03|48786.64
22:38:05|48786.65
22:38:06|48786.64
22:38:06|48786.65
22:38:08|48786.65
22:38:09|48786.97
22:38:10|48786.97
22:38:11|48786.97
22:38:12|48786.97
22:38:13|48786.97
22:38:14|48786.98
22:38:14|48786.97
22:38:16|48786.97
22:38:16|48786.97
22:38:17|48786.97
22:38:18|48799.88
22:38:20|48795.56
22:38:21|48795.57
22:38:22|48795.57
22:38:23|48799.99
22:38:24|48804.82
22:38:26|48800.
22:38:26|48800.
22:38:28|48800.
22:38:28|48800.
22:38:30|48800.
22:38:31|48800.
22:38:32|48800.
22:38:33|48800.64
22:38:34|48800.65
22:38:35|48800.65
22:38:37|48800.65
22:38:42|48800.68
22:38:43|48800.68
22:38:44|48800.68
22:38:45|48800.67
22:38:46|48800.68
22:38:47|48804.97
22:38:48|48804.98
22:38:49|48815.33
22:38:50|48806.06
22:38:51|48806.1
22:38:52|48821.62
22:38:54|48821.63
22:38:54|48821.63
22:38:55|48821.62
22:38:56|48821.62
22:38:57|48820.72
22:38:58|48820.72
22:38:59|48821.63
22:39:00|48825.68
22:39:01|48825.69
22:39:02|48821.63
22:39:03|48821.63
22:39:04|48821.63
22:39:05|48821.64
22:39:06|48822.35
22:39:07|48824.91
22:39:08|48824.91
22:39:09|48824.91
22:39:10|48824.91
22:39:11|48824.94
22:39:12|48824.94
22:39:13|48824.95
22:39:14|48824.94
22:39:15|48828.23
22:39:16|48826.29
22:39:17|48826.29
22:39:18|48826.29
22:39:19|48826.38
22:39:21|48827.13
22:39:21|48826.67
22:39:23|48826.29
22:39:24|48806.3
22:39:25|48806.29
22:39:26|48809.54
22:39:27|48809.53
22:39:29|48816.84
22:39:29|48811.94
22:39:30|48815.53
22:39:31|48814.39
22:39:32|48814.4
22:39:33|48814.39
22:39:34|48814.4
22:39:36|48815.53
22:39:36|48815.53
22:39:38|48815.52
22:39:38|48820.41
22:39:39|48820.82
22:39:40|48829.18
22:39:41|48830.68
22:39:43|48837.84
22:39:44|48833.89
22:39:45|48829.2
22:39:46|48831.66
22:39:47|48831.65
22:39:47|48831.66
22:39:49|48831.65
22:39:49|48833.78
22:39:50|48833.79
22:39:51|48833.79
22:39:53|48832.34
22:39:54|48832.35
22:39:55|48832.34
22:39:56|48832.35
22:39:57|48832.35
22:39:57|48832.34
22:39:59|48832.35
22:40:00|48832.33
22:40:01|48832.33
22:40:02|48832.33
22:40:03|48832.34
22:40:04|48832.33
22:40:05|48832.34
22:40:06|48832.33
22:40:07|48832.33
22:40:08|48832.34
22:40:09|48820.
22:40:10|48814.67
22:40:11|48814.67
22:40:12|48814.66
22:40:13|48814.66
22:40:14|48814.67
22:40:15|48822.67
22:40:16|48827.44
22:40:17|48832.33
22:40:18|48832.33
22:40:19|48832.34
22:40:20|48832.33
22:40:21|48832.33
22:40:23|48826.93
22:40:24|48826.92
22:40:25|48828.81
22:40:25|48828.81
22:40:27|48828.81
22:40:28|48828.8
22:40:29|48828.81
22:40:29|48828.81
22:40:31|48828.78
22:40:32|48828.83
22:40:33|48833.89
22:40:34|48837.62
22:40:35|48837.62
22:40:36|48837.61
22:40:37|48845.29
22:40:38|48845.3
22:40:39|48845.33
22:40:40|48845.34
22:40:41|48848.77
22:40:42|48848.77
22:40:43|48848.77
22:40:45|48848.77
22:40:45|48848.77
22:40:46|48848.77
22:40:47|48848.77
22:40:48|48848.77
22:40:49|48848.77
22:40:51|48848.78
22:40:52|48848.78
22:40:53|48848.77
22:40:54|48848.77
22:40:55|48848.77
22:40:56|48848.77
22:40:57|48848.77
22:40:58|48848.77
22:40:59|48848.78
22:41:01|48848.77
22:41:01|48848.38
22:41:02|48848.38
22:41:03|48835.25
22:41:04|48830.46
22:41:05|48830.46
22:41:06|48841.8
22:41:07|48841.81
22:41:08|48859.99
22:41:09|48865.41
22:41:10|48865.61
22:41:11|48869.4
22:41:12|48869.4
22:41:13|48867.48
22:41:14|48859.99
22:41:15|48860.
22:41:16|48860.
22:41:17|48848.78
22:41:18|48853.24
22:41:19|48857.13
22:41:20|48857.13
22:41:22|48857.13
22:41:23|48859.98
22:41:24|48859.99
22:41:25|48859.99
22:41:26|48859.99
22:41:27|48860.
22:41:28|48863.77
22:41:29|48863.77
22:41:30|48866.89
22:41:31|48866.9
22:41:32|48866.9
22:41:33|48866.89
22:41:34|48866.9
22:41:35|48866.89
22:41:36|48866.89
22:41:37|48866.9
22:41:38|48873.2
22:41:39|48873.74
22:41:40|48873.73
22:41:41|48873.74
22:41:42|48873.73
22:41:43|48873.74
22:41:44|48873.73
22:41:45|48873.73
22:41:46|48873.74
22:41:47|48873.74
22:41:48|48873.74
22:41:49|48873.73
22:41:50|48870.12
22:41:51|48870.12
22:41:52|48870.12
22:41:53|48870.12
22:41:55|48869.45
22:41:55|48869.45
22:41:56|48869.45
22:41:58|48869.44
22:41:58|48869.45
22:42:00|48869.45
22:42:01|48869.45
22:42:01|48869.45
22:42:02|48869.44
22:42:03|48869.44
22:42:05|48869.44
22:42:06|48869.44
22:42:07|48869.44
22:42:08|48869.44
22:42:09|48869.48
22:42:10|48869.48
22:42:11|48869.49
22:42:12|48869.48
22:42:13|48869.48
22:42:14|48860.
22:42:15|48845.38
22:42:16|48840.
22:42:17|48840.01
22:42:18|48840.01
22:42:19|48836.43
22:42:20|48836.44
22:42:21|48836.44
22:42:22|48840.
22:42:24|48840.
22:42:25|48839.99
22:42:26|48839.99
22:42:27|48839.99
22:42:28|48840.
22:42:29|48839.99
22:42:30|48840.
22:42:32|48839.99
22:42:32|48839.99
22:42:33|48839.99
22:42:34|48841.6
22:42:35|48852.67
22:42:36|48852.69
22:42:37|48852.81
22:42:38|48852.8
22:42:39|48852.76
22:42:40|48850.57
22:42:41|48848.01
22:42:42|48845.25
22:42:43|48841.32
22:42:44|48843.09
22:42:45|48841.33
22:42:47|48837.5
22:42:48|48837.31
22:42:49|48837.32
22:42:50|48836.44
22:42:50|48836.43
22:42:52|48836.43
22:42:53|48824.01
22:42:54|48820.1
22:42:54|48820.11
22:42:56|48820.1
22:42:56|48827.44
22:42:58|48827.43
22:42:58|48827.43
22:43:00|48823.05
22:43:01|48820.11
22:43:02|48825.17
22:43:03|48825.17
22:43:04|48823.4
22:43:05|48822.57
22:43:06|48820.1
22:43:07|48820.1
22:43:09|48820.1
22:43:09|48820.1
22:43:10|48822.57
22:43:11|48825.17
22:43:12|48825.17
22:43:13|48825.16
22:43:14|48825.16
22:43:15|48825.16
22:43:16|48821.53
22:43:17|48814.66
22:43:18|48814.66
22:43:19|48814.66
22:43:20|48814.66
22:43:21|48811.19
22:43:22|48811.2
22:43:24|48808.69
22:43:24|48807.36
22:43:26|48806.41
22:43:27|48803.33
22:43:27|48804.92
22:43:29|48796.43
22:43:29|48792.
22:43:31|48791.24
22:43:32|48792.
22:43:33|48791.99
22:43:34|48778.72
22:43:35|48778.64
22:43:36|48776.58
22:43:37|48772.95
22:43:39|48770.93
22:43:39|48776.58
22:43:40|48776.58
22:43:41|48782.69
22:43:42|48778.84
22:43:43|48781.06
22:43:44|48781.06
22:43:45|48781.06
22:43:46|48776.59
22:43:47|48776.58
22:43:48|48776.58
22:43:49|48776.59
22:43:50|48776.59
22:43:51|48776.59
22:43:52|48776.59
22:43:53|48781.97
22:43:54|48776.58
22:43:55|48770.38
22:43:56|48770.38
22:43:57|48773.97
22:43:58|48784.46
22:43:59|48784.47
22:44:00|48776.87
22:44:01|48778.22
22:44:02|48778.21
22:44:03|48778.22
22:44:04|48778.21
22:44:05|48784.98
22:44:06|48789.
22:44:07|48788.99
22:44:08|48789.
22:44:09|48789.
22:44:10|48783.1
22:44:11|48777.39
22:44:12|48777.39
22:44:13|48784.97
22:44:14|48800.
22:44:15|48800.
22:44:16|48799.99
22:44:17|48800.
22:44:18|48783.28
22:44:19|48783.28
22:44:20|48780.9
22:44:21|48773.5
22:44:22|48773.49
22:44:24|48771.93
22:44:25|48771.76
22:44:26|48775.01
22:44:27|48773.48
22:44:28|48756.22
22:44:30|48746.41
22:44:31|48743.46
22:44:32|48730.76
22:44:33|48738.74
22:44:34|48740.05
22:44:35|48747.69
22:44:36|48743.04
22:44:37|48763.61
22:44:38|48752.01
22:44:39|48747.27
22:44:40|48747.25
22:44:40|48743.04
22:44:41|48733.83
22:44:43|48736.89
22:44:44|48736.91
22:44:44|48743.
22:44:46|48747.26
22:44:47|48742.71
22:44:48|48742.72
22:44:49|48747.31
22:44:50|48745.42
22:44:51|48745.43
22:44:52|48745.43
22:44:53|48745.43
22:44:53|48751.14
22:44:54|48754.7
22:44:56|48757.5
22:44:56|48757.5
22:44:58|48757.5
22:44:59|48755.23
22:45:00|48757.5
22:45:01|48763.46
22:45:02|48759.81
22:45:03|48759.82
22:45:04|48759.82
22:45:05|48766.99
22:45:06|48785.58
22:45:07|48785.79
22:45:08|48800.66
22:45:09|48785.61
22:45:10|48779.28
22:45:11|48783.57
22:45:12|48783.57
22:45:13|48793.15
22:45:14|48793.15
22:45:15|48786.08
22:45:16|48790.46
22:45:17|48790.46
22:45:18|48793.14
22:45:19|48790.46
22:45:20|48790.46
22:45:21|48800.66
22:45:22|48797.1
22:45:23|48797.11
22:45:25|48795.98
22:45:25|48796.01
22:45:27|48800.06
22:45:28|48800.06
22:45:29|48795.99
22:45:30|48797.5
22:45:31|48797.5
22:45:32|48797.5
22:45:32|48797.5
22:45:34|48797.51
22:45:35|48797.5
22:45:36|48797.51
22:45:37|48797.5
22:45:39|48797.5
22:45:39|48797.51
22:45:40|48797.52
22:45:41|48803.41
22:45:42|48803.4
22:45:43|48803.4
22:45:44|48802.42
22:45:45|48800.14
22:45:46|48800.14
22:45:47|48800.15
22:45:48|48800.15
22:45:49|48800.14
22:45:50|48785.48
22:45:51|48785.49
22:45:52|48784.88
22:45:53|48782.46
22:45:54|48784.87
22:45:55|48784.86
22:45:56|48784.86
22:45:57|48784.87
22:45:59|48803.14
22:45:59|48803.13
22:46:01|48784.42
22:46:01|48790.33
22:46:02|48790.32
22:46:03|48785.68
22:46:04|48788.7
22:46:05|48785.82
22:46:06|48788.01
22:46:07|48785.69
22:46:08|48787.87
22:46:10|48787.9
22:46:10|48790.31
22:46:11|48789.71
22:46:12|48789.7
22:46:13|48789.7
22:46:14|48785.75
22:46:16|48785.75
22:46:16|48792.67
22:46:17|48786.98
22:46:18|48786.97
22:46:19|48786.97
22:46:21|48789.69
22:46:22|48789.68
22:46:23|48789.69
22:46:24|48789.69
22:46:25|48789.69
22:46:27|48797.65
22:46:27|48797.65
22:46:28|48797.66
22:46:29|48797.65
22:46:30|48797.65
22:46:31|48797.65
22:46:32|48797.65
22:46:33|48797.65
22:46:34|48797.65
22:46:35|48797.65
22:46:36|48797.65
22:46:37|48797.65
22:46:38|48797.65
22:46:39|48797.65
22:46:40|48797.66
22:46:41|48797.65
22:46:42|48790.07
22:46:43|48790.07
22:46:44|48790.06
22:46:45|48780.
22:46:46|48767.34
22:46:47|48767.34
22:46:48|48767.33
22:46:49|48767.34
22:46:50|48767.37
22:46:51|48767.39
22:46:52|48767.39
22:46:53|48767.39
22:46:54|48767.4
22:46:55|48770.55
22:46:56|48774.45
22:46:57|48764.99
22:46:58|48755.64
22:46:59|48763.09
22:47:00|48760.34
22:47:01|48760.34
22:47:02|48760.34
22:47:03|48760.34
22:47:04|48760.37
22:47:05|48765.69
22:47:06|48751.11
22:47:07|48753.81
22:47:08|48756.66
22:47:09|48763.12
22:47:10|48760.38
22:47:11|48760.37
22:47:12|48756.37
22:47:13|48754.83
22:47:14|48753.96
22:47:15|48750.12
22:47:16|48750.
22:47:17|48747.04
22:47:18|48737.5
22:47:19|48737.51
22:47:20|48723.38
22:47:21|48721.96
22:47:22|48716.58
22:47:24|48721.96
22:47:25|48725.02
22:47:26|48718.37
22:47:27|48709.29
22:47:27|48708.33
22:47:29|48700.4
22:47:30|48700.
22:47:31|48698.21
22:47:32|48719.64
22:47:33|48711.23
22:47:34|48720.87
22:47:35|48720.87
22:47:36|48713.95
22:47:38|48728.38
22:47:38|48728.38
22:47:39|48728.9
22:47:40|48722.96
22:47:41|48727.2
22:47:42|48739.94
22:47:43|48745.29
22:47:44|48745.29
22:47:45|48745.29
22:47:46|48745.3
22:47:47|48727.21
22:47:48|48733.11
22:47:49|48737.48
22:47:50|48737.49
22:47:51|48737.49
22:47:52|48733.58
22:47:53|48733.07
22:47:54|48728.38
22:47:55|48730.13
22:47:56|48730.14
22:47:57|48722.96
22:47:58|48722.96
22:47:59|48715.9
22:48:00|48704.07
22:48:01|48705.91
22:48:02|48719.37
22:48:03|48728.96
22:48:04|48725.11
22:48:05|48728.96
22:48:06|48731.51
22:48:07|48731.52
22:48:08|48731.52
22:48:09|48731.52
22:48:10|48740.98
22:48:11|48753.59
22:48:12|48755.87
22:48:13|48755.88
22:48:14|48755.88
22:48:15|48755.88
22:48:16|48751.16
22:48:17|48767.9
22:48:18|48755.88
22:48:19|48760.41
22:48:20|48760.41
22:48:21|48773.96
22:48:22|48765.88
22:48:23|48773.95
22:48:25|48771.86
22:48:26|48766.18
22:48:27|48769.99
22:48:29|48770.
22:48:29|48770.
22:48:30|48770.
22:48:31|48773.95
22:48:32|48756.03
22:48:33|48777.28
22:48:34|48760.53
22:48:35|48762.07
22:48:36|48762.08
22:48:38|48768.3
22:48:39|48771.41
22:48:39|48770.37
22:48:41|48762.08
22:48:42|48747.01
22:48:43|48759.01
22:48:44|48776.39
22:48:45|48776.08
22:48:46|48769.36
22:48:47|48769.36
22:48:47|48770.23
22:48:48|48776.07
22:48:50|48776.06
22:48:51|48776.39
22:48:52|48779.98
22:48:53|48779.99
22:48:54|48795.22
22:48:55|48802.41
22:48:55|48802.37
22:48:56|48789.57
22:48:57|48789.57
22:48:59|48786.8
22:49:00|48792.09
22:49:01|48793.4
22:49:02|48795.19
22:49:03|48795.19
22:49:04|48797.98
22:49:05|48797.99
22:49:07|48809.68
22:49:07|48809.69
22:49:08|48809.69
22:49:09|48815.56
22:49:10|48826.99
22:49:11|48825.11
22:49:12|48826.99
22:49:13|48825.1
22:49:14|48827.
22:49:15|48826.99
22:49:16|48828.93
22:49:17|48835.05
22:49:18|48833.38
22:49:19|48834.91
22:49:20|48834.91
22:49:21|48833.4
22:49:22|48833.78
22:49:23|48834.89
22:49:25|48834.9
22:49:26|48837.35
22:49:28|48839.62
22:49:28|48839.62
22:49:29|48839.63
22:49:30|48836.06
22:49:31|48836.06
22:49:33|48842.56
22:49:34|48842.56
22:49:34|48842.57
22:49:35|48840.73
22:49:37|48840.72
22:49:38|48840.73
22:49:39|48840.72
22:49:39|48840.73
22:49:40|48834.92
22:49:41|48834.91
22:49:43|48828.97
22:49:43|48834.49
22:49:45|48834.48
22:49:45|48842.55
22:49:47|48834.5
22:49:47|48836.62
22:49:48|48836.61
22:49:49|48838.12
22:49:50|48837.38
22:49:51|48840.
22:49:52|48839.99
22:49:53|48839.99
22:49:54|48843.69
22:49:55|48843.68
22:49:57|48840.23
22:49:57|48840.15
22:49:58|48840.
22:49:59|48838.02
22:50:00|48838.02
22:50:02|48834.5
22:50:03|48815.45
22:50:04|48792.67
22:50:05|48798.32
22:50:06|48810.35
22:50:07|48810.35
22:50:08|48805.93
22:50:09|48818.81
22:50:10|48818.82
22:50:11|48808.68
22:50:12|48822.64
22:50:13|48824.39
22:50:14|48826.46
22:50:15|48836.06
22:50:16|48834.61
22:50:17|48831.63
22:50:18|48831.62
22:50:19|48831.62
22:50:20|48831.63
22:50:21|48827.01
22:50:22|48826.31
22:50:23|48831.61
22:50:24|48826.31
22:50:26|48826.3
22:50:27|48826.31
22:50:28|48826.29
22:50:29|48826.3
22:50:30|48831.63
22:50:31|48831.63
22:50:32|48835.71
22:50:33|48831.62
22:50:34|48826.7
22:50:35|48827.39
22:50:36|48827.4
22:50:38|48827.39
22:50:38|48827.4
22:50:39|48827.4
22:50:40|48827.4
22:50:41|48827.44
22:50:42|48835.69
22:50:43|48832.7
22:50:44|48832.69
22:50:45|48838.01
22:50:46|48836.05
22:50:47|48836.05
22:50:48|48836.05
22:50:49|48836.05
22:50:50|48836.05
22:50:51|48836.05
22:50:52|48835.88
22:50:53|48835.89
22:50:54|48841.11
22:50:55|48841.11
22:50:56|48838.22
22:50:57|48834.64
22:50:58|48829.84
22:50:59|48828.64
22:51:00|48832.04
22:51:01|48832.03
22:51:02|48832.03
22:51:03|48832.03
22:51:04|48832.04
22:51:05|48832.04
22:51:06|48838.79
22:51:07|48831.75
22:51:08|48831.75
22:51:09|48831.75
22:51:10|48832.15
22:51:11|48832.04
22:51:12|48838.35
22:51:13|48843.67
22:51:14|48843.67
22:51:15|48843.67
22:51:16|48843.68
22:51:17|48843.68
22:51:18|48843.68
22:51:19|48843.68
22:51:20|48843.68
22:51:21|48843.68
22:51:22|48843.71
22:51:23|48843.7
22:51:24|48843.7
22:51:25|48851.1
22:51:27|48845.11
22:51:27|48845.1
22:51:29|48845.1
22:51:30|48851.1
22:51:30|48851.1
22:51:32|48851.1
22:51:33|48851.11
22:51:33|48851.14
22:51:34|48847.97
22:51:36|48851.12
22:51:37|48854.13
22:51:37|48858.
22:51:39|48855.89
22:51:40|48855.89
22:51:40|48852.45
22:51:42|48851.1
22:51:43|48845.11
22:51:44|48851.11
22:51:45|48851.11
22:51:46|48851.11
22:51:46|48854.13
22:51:48|48864.61
22:51:48|48864.61
22:51:50|48864.6
22:51:50|48862.57
22:51:51|48864.61
22:51:52|48865.41
22:51:54|48873.11
22:51:54|48874.7
22:51:55|48872.28
22:51:56|48873.49
22:51:58|48873.49
22:51:58|48873.5
22:51:59|48876.41
22:52:00|48873.97
22:52:01|48878.16
22:52:03|48871.
22:52:04|48859.33
22:52:05|48843.68
22:52:05|48856.36
22:52:07|48856.37
22:52:07|48856.37
22:52:09|48856.37
22:52:09|48856.33
22:52:10|48860.59
22:52:11|48865.34
22:52:13|48868.89
22:52:13|48871.03
22:52:14|48871.03
22:52:15|48871.02
22:52:16|48871.02
22:52:17|48871.02
22:52:18|48877.34
22:52:19|48877.34
22:52:20|48875.78
22:52:21|48873.17
22:52:23|48871.33
22:52:23|48874.58
22:52:25|48878.86
22:52:26|48877.34
22:52:27|48877.34
22:52:28|48877.34
22:52:29|48877.34
22:52:30|48864.62
22:52:31|48860.61
22:52:32|48860.61
22:52:34|48869.72
22:52:34|48869.
22:52:36|48869.01
22:52:37|48872.01
22:52:37|48872.
22:52:39|48872.01
22:52:40|48878.
22:52:40|48878.
22:52:42|48878.
22:52:43|48878.
22:52:44|48878.
22:52:45|48878.
22:52:46|48878.49
22:52:47|48878.49
22:52:48|48878.48
22:52:49|48878.49
22:52:50|48878.49
22:52:51|48878.49
22:52:52|48879.97
22:52:53|48878.87
22:52:54|48878.86
22:52:55|48879.98
22:52:56|48879.98
22:52:57|48865.57
22:52:58|48863.13
22:52:59|48870.46
22:53:00|48875.26
22:53:01|48875.26
22:53:02|48880.67
22:53:03|48883.55
22:53:04|48883.55
22:53:05|48883.55
22:53:06|48883.55
22:53:07|48883.56
22:53:08|48883.55
22:53:09|48883.55
22:53:10|48883.55
22:53:11|48883.55
22:53:12|48883.55
22:53:13|48883.56
22:53:14|48883.56
22:53:15|48883.56
22:53:16|48883.56
22:53:17|48883.59
22:53:18|48883.59
22:53:19|48883.59
22:53:20|48896.34
22:53:21|48903.52
22:53:23|48901.07
22:53:23|48902.22
22:53:24|48899.73
22:53:25|48897.63
22:53:27|48897.62
22:53:28|48897.62
22:53:29|48897.62
22:53:30|48897.62
22:53:31|48897.64
22:53:32|48897.64
22:53:33|48893.54
22:53:34|48898.15
22:53:36|48897.99
22:53:36|48898.
22:53:37|48897.99
22:53:38|48891.94
22:53:40|48895.33
22:53:41|48896.34
22:53:42|48896.34
22:53:42|48896.35
22:53:44|48896.34
22:53:44|48895.33
22:53:46|48895.33
22:53:46|48891.7
22:53:47|48895.32
22:53:49|48895.33
22:53:50|48895.33
22:53:51|48895.32
22:53:52|48891.79
22:53:53|48892.65
22:53:53|48895.33
22:53:55|48895.33
22:53:55|48893.35
22:53:56|48893.35
22:53:57|48890.01
22:53:58|48890.
22:54:00|48895.34
22:54:00|48890.01
22:54:02|48892.56
22:54:02|48895.34
22:54:04|48897.42
22:54:04|48897.43
22:54:05|48897.42
22:54:06|48895.33
22:54:07|48899.96
22:54:09|48912.63
22:54:09|48920.79
22:54:10|48924.09
22:54:11|48912.63
22:54:13|48905.11
22:54:13|48909.64
22:54:14|48909.63
22:54:15|48909.63
22:54:17|48935.44
22:54:18|48935.11
22:54:18|48925.24
22:54:19|48919.
22:54:20|48919.01
22:54:21|48926.18
22:54:22|48922.32
22:54:24|48922.32
22:54:24|48922.32
22:54:26|48922.31
22:54:27|48922.31
22:54:28|48917.38
22:54:30|48917.38
22:54:30|48917.38
22:54:32|48906.99
22:54:33|48907.
22:54:33|48906.99
22:54:35|48902.1
22:54:36|48902.09
22:54:37|48902.09
22:54:38|48902.1
22:54:38|48891.37
22:54:40|48890.
22:54:41|48890.01
22:54:42|48896.96
22:54:42|48896.95
22:54:44|48896.96
22:54:45|48896.96
22:54:46|48896.96
22:54:47|48896.95
22:54:47|48896.95
22:54:49|48896.95
22:54:50|48896.95
22:54:51|48895.71
22:54:53|48895.71
22:54:53|48895.71
22:54:54|48892.81
22:54:55|48892.81
22:54:56|48892.85
22:54:57|48893.75
22:54:58|48893.75
22:54:59|48893.73
22:55:00|48893.74
22:55:01|48893.73
22:55:02|48893.74
22:55:03|48893.74
22:55:04|48893.73
22:55:05|48893.73
22:55:06|48893.74
22:55:07|48893.73
22:55:08|48893.73
22:55:09|48893.73
22:55:10|48893.74
22:55:11|48893.74
22:55:12|48893.73
22:55:13|48893.73
22:55:14|48893.73
22:55:15|48892.82
22:55:16|48892.81
22:55:17|48892.82
22:55:18|48891.58
22:55:19|48892.04
22:55:20|48892.04
22:55:21|48892.04
22:55:22|48892.04
22:55:23|48892.03
22:55:24|48909.29
22:55:25|48910.47
22:55:27|48899.58
22:55:27|48899.6
22:55:29|48908.99
22:55:29|48909.01
22:55:31|48923.23
22:55:31|48930.
22:55:32|48931.28
22:55:33|48937.36
22:55:35|48937.35
22:55:35|48939.91
22:55:37|48933.73
22:55:38|48933.72
22:55:38|48939.02
22:55:39|48941.38
22:55:41|48941.33
22:55:41|48939.01
22:55:43|48933.76
22:55:43|48933.75
22:55:45|48939.86
22:55:46|48938.22
22:55:46|48938.22
22:55:48|48938.22
22:55:49|48938.22
22:55:50|48938.22
22:55:51|48939.01
22:55:52|48941.83
22:55:53|48941.83
22:55:54|48941.83
22:55:55|48947.13
22:55:56|48942.26
22:55:56|48946.15
22:55:58|48946.16
22:55:58|48946.16
22:56:00|48946.16
22:56:00|48949.47
22:56:02|48949.47
22:56:03|48949.98
22:56:04|48949.98
22:56:05|48949.99
22:56:06|48949.98
22:56:07|48949.99
22:56:08|48949.98
22:56:09|48949.99
22:56:10|48931.44
22:56:11|48946.14
22:56:12|48935.11
22:56:13|48928.99
22:56:14|48929.
22:56:15|48933.76
22:56:16|48933.76
22:56:17|48933.4
22:56:18|48928.8
22:56:19|48928.79
22:56:20|48923.13
22:56:21|48891.29
22:56:22|48880.69
22:56:23|48892.89
22:56:25|48881.2
22:56:25|48888.98
22:56:26|48885.12
22:56:27|48885.11
22:56:28|48882.92
22:56:30|48885.09
22:56:31|48885.08
22:56:32|48882.91
22:56:33|48882.94
22:56:34|48882.94
22:56:36|48887.73
22:56:36|48885.28
22:56:38|48882.94
22:56:39|48881.39
22:56:39|48881.39
22:56:40|48882.94
22:56:41|48882.94
22:56:43|48882.93
22:56:44|48881.38
22:56:45|48881.38
22:56:46|48880.01
22:56:47|48880.01
22:56:47|48880.
22:56:49|48880.01
22:56:50|48881.38
22:56:51|48881.38
22:56:52|48881.38
22:56:52|48880.01
22:56:53|48880.01
22:56:55|48880.02
22:56:56|48885.36
22:56:57|48885.36
22:56:58|48885.37
22:56:59|48880.48
22:57:00|48885.35
22:57:01|48885.35
22:57:01|48868.8
22:57:02|48867.89
22:57:03|48872.2
22:57:04|48872.2
22:57:06|48887.
22:57:07|48887.
22:57:08|48900.58
22:57:09|48894.93
22:57:10|48891.89
22:57:10|48891.89
22:57:12|48891.9
22:57:13|48891.9
22:57:14|48891.89
22:57:14|48891.89
22:57:16|48891.89
22:57:16|48891.9
22:57:17|48891.89
22:57:19|48891.9
22:57:20|48885.18
22:57:20|48880.39
22:57:22|48880.39
22:57:23|48880.43
22:57:23|48880.43
22:57:25|48882.45
22:57:26|48882.45
22:57:26|48891.
22:57:28|48899.99
22:57:30|48900.
22:57:31|48899.99
22:57:32|48900.
22:57:33|48899.99
22:57:34|48900.
22:57:35|48900.
22:57:35|48917.49
22:57:36|48924.5
22:57:38|48917.5
22:57:39|48917.51
22:57:40|48922.46
22:57:41|48928.79
22:57:42|48920.22
22:57:43|48922.97
22:57:44|48925.99
22:57:45|48925.99
22:57:46|48929.59
22:57:46|48929.88
22:57:48|48929.89
22:57:49|48909.7
22:57:50|48910.29
22:57:51|48911.3
22:57:52|48911.31
22:57:53|48911.3
22:57:54|48911.31
22:57:55|48911.3
22:57:56|48905.02
22:57:57|48907.05
22:57:58|48907.05
22:57:59|48907.04
22:58:00|48907.05
22:58:01|48885.01
22:58:02|48889.97
22:58:03|48900.2
22:58:04|48906.97
22:58:05|48906.97
22:58:06|48924.49
22:58:07|48925.98
22:58:08|48925.98
22:58:09|48900.46
22:58:10|48905.06
22:58:11|48911.15
22:58:12|48898.92
22:58:13|48898.4
22:58:14|48900.99
22:58:15|48900.99
22:58:16|48892.52
22:58:17|48898.47
22:58:18|48898.47
22:58:19|48898.48
22:58:20|48898.47
22:58:21|48900.98
22:58:22|48900.98
22:58:23|48900.98
22:58:24|48896.75
22:58:25|48896.74
22:58:26|48900.
22:58:27|48900.
22:58:28|48897.19
22:58:30|48900.
22:58:31|48899.99
22:58:31|48903.17
22:58:33|48899.99
22:58:34|48895.02
22:58:35|48899.99
22:58:36|48900.
22:58:38|48899.99
22:58:39|48899.97
22:58:39|48899.98
22:58:41|48899.98
22:58:42|48904.07
22:58:43|48904.07
22:58:44|48904.07
22:58:45|48904.05
22:58:46|48904.05
22:58:46|48904.06
22:58:47|48904.06
22:58:49|48914.15
22:58:50|48911.66
22:58:50|48913.46
22:58:52|48913.45
22:58:53|48913.46
22:58:53|48915.17
22:58:55|48914.17
22:58:56|48914.17
22:58:56|48914.16
22:58:58|48914.16
22:58:59|48914.16
22:59:00|48914.17
22:59:01|48914.16
22:59:02|48916.7
22:59:03|48921.04
22:59:03|48916.7
22:59:05|48916.69
22:59:05|48925.45
22:59:07|48925.45
22:59:08|48923.55
22:59:08|48917.68
22:59:10|48923.54
22:59:11|48923.53
22:59:11|48923.54
22:59:12|48923.54
22:59:13|48923.54
22:59:15|48923.54
22:59:16|48934.9
22:59:17|48934.91
22:59:18|48939.79
22:59:19|48934.9
22:59:20|48937.21
22:59:21|48935.75
22:59:21|48935.79
22:59:22|48935.79
22:59:24|48935.79
22:59:24|48935.79
22:59:26|48923.81
22:59:27|48927.06
22:59:28|48924.69
22:59:29|48926.05
22:59:31|48930.45
22:59:31|48930.45
22:59:32|48926.08
22:59:33|48926.08
22:59:35|48926.12
22:59:35|48926.12
22:59:36|48926.12
22:59:37|48926.11
22:59:39|48926.11
22:59:39|48926.12
22:59:41|48926.11
22:59:41|48926.12
22:59:43|48927.38
22:59:44|48930.45
22:59:45|48930.45
22:59:45|48930.46
22:59:47|48932.58
22:59:48|48932.58
22:59:48|48932.58
22:59:50|48932.59
22:59:51|48932.59
22:59:51|48932.58
22:59:53|48932.58
22:59:54|48932.59
22:59:55|48932.58
22:59:56|48932.58
22:59:57|48932.58
22:59:57|48928.75
22:59:58|48928.71
22:59:59|48911.67
23:00:01|48922.52
23:00:02|48914.02
23:00:03|48914.03
23:00:03|48917.
23:00:05|48914.05
23:00:07|48920.95
23:00:07|48913.77
23:00:08|48913.19
23:00:09|48913.19
23:00:10|48913.2
23:00:11|48913.19
23:00:12|48903.06
23:00:13|48903.05
23:00:14|48908.74
23:00:15|48911.82
23:00:16|48910.12
23:00:17|48910.12
23:00:18|48911.8
23:00:19|48911.8
23:00:20|48911.81
23:00:21|48911.8
23:00:22|48911.81
23:00:23|48911.8
23:00:24|48900.24
23:00:25|48903.05
23:00:26|48905.1
23:00:27|48908.51
23:00:28|48908.51
23:00:30|48908.52
23:00:31|48908.51
23:00:32|48908.51
23:00:34|48908.52
23:00:34|48908.51
23:00:35|48908.51
23:00:37|48908.52
23:00:38|48920.02
23:00:38|48911.11
23:00:40|48911.1
23:00:40|48911.3
23:00:41|48904.78
23:00:42|48904.03
23:00:44|48902.7
23:00:44|48902.66
23:00:46|48900.
23:00:46|48895.11
23:00:47|48899.94
23:00:48|48903.33
23:00:50|48898.43
23:00:50|48900.87
23:00:51|48902.71
23:00:53|48904.63
23:00:54|48904.63
23:00:55|48904.63
23:00:56|48906.25
23:00:57|48906.25
23:00:58|48906.24
23:00:59|48907.21
23:01:00|48915.15
23:01:01|48917.33
23:01:02|48917.34
23:01:03|48917.34
23:01:04|48926.72
23:01:05|48927.51
23:01:06|48927.51
23:01:07|48930.6
23:01:08|48944.02
23:01:09|48944.02
23:01:10|48948.79
23:01:12|48944.03
23:01:12|48944.03
23:01:14|48948.79
23:01:14|48963.09
23:01:15|48968.59
23:01:16|48968.24
23:01:18|48972.38
23:01:18|48974.23
23:01:20|48972.34
23:01:20|48957.76
23:01:21|48963.24
23:01:22|48963.24
23:01:23|48963.23
23:01:24|48963.24
23:01:25|48963.24
23:01:26|48965.35
23:01:27|48967.04
23:01:29|48967.78
23:01:30|48967.78
23:01:31|48967.79
23:01:33|48984.01
23:01:34|48984.02
23:01:35|48984.02
23:01:36|48989.99
23:01:37|48989.99
23:01:38|48989.99
23:01:39|48992.92
23:01:40|48994.23
23:01:41|48997.53
23:01:42|48997.52
23:01:43|48997.53
23:01:44|48997.52
23:01:45|48991.35
23:01:46|48993.07
23:01:47|48999.98
23:01:48|48993.8
23:01:49|48999.95
23:01:49|48995.95
23:01:51|48995.94
23:01:52|48989.99
23:01:53|48983.31
23:01:54|48983.32
23:01:55|48983.32
23:01:55|48983.32
23:01:57|48987.4
23:01:58|48987.39
23:01:59|48987.44
23:02:00|48987.43
23:02:01|48995.94
23:02:01|48995.94
23:02:03|48995.93
23:02:03|48998.7
23:02:05|49008.2
23:02:06|49019.52
23:02:06|49051.61
23:02:08|49047.06
23:02:09|49038.13
23:02:10|49024.13
23:02:11|49014.17
23:02:12|49027.62
23:02:13|49027.63
23:02:14|49027.63
23:02:15|49027.63
23:02:16|49043.72
23:02:17|49047.46
23:02:18|49047.75
23:02:19|49047.75
23:02:20|49047.75
23:02:21|49047.75
23:02:22|49048.03
23:02:23|49048.04
23:02:24|49048.03
23:02:25|49054.97
23:02:26|49061.9
23:02:27|49058.93
23:02:28|49058.92
23:02:30|49050.54
23:02:31|49048.04
23:02:32|49047.75
23:02:33|49049.95
23:02:33|49063.96
23:02:35|49058.42
23:02:36|49062.98
23:02:38|49055.2
23:02:39|49059.
23:02:39|49058.99
23:02:41|49059.
23:02:41|49062.38
23:02:43|49059.
23:02:43|49059.
23:02:44|49059.31
23:02:46|49050.01
23:02:46|49050.
23:02:48|49042.78
23:02:48|49027.62
23:02:49|49040.73
23:02:50|49040.73
23:02:51|49036.45
23:02:52|49040.83
23:02:53|49040.83
23:02:54|49058.92
23:02:55|49054.54
23:02:56|49054.55
23:02:57|49054.54
23:02:59|49054.54
23:03:00|49047.71
23:03:01|49052.64
23:03:02|49056.73
23:03:03|49058.86
23:03:04|49058.85
23:03:05|49058.85
23:03:06|49058.97
23:03:07|49062.05
23:03:07|49062.05
23:03:09|49056.43
23:03:10|49056.42
23:03:11|49056.43
23:03:11|49056.43
23:03:12|49056.43
23:03:14|49056.43
23:03:15|49048.01
23:03:16|49048.01
23:03:17|49048.01
23:03:18|49048.01
23:03:19|49048.01
23:03:20|49048.01
23:03:20|49051.53
23:03:22|49051.53
23:03:23|49051.54
23:03:23|49051.54
23:03:24|49051.53
23:03:25|49051.53
23:03:27|49051.54
23:03:28|49051.54
23:03:29|49051.53
23:03:30|49022.45
23:03:32|49023.09
23:03:32|49013.16
23:03:33|49013.94
23:03:34|49013.93
23:03:35|49020.87
23:03:36|49020.86
23:03:37|49012.18
23:03:38|49019.83
23:03:39|49020.84
23:03:40|49020.85
23:03:41|49020.85
23:03:43|49035.78
23:03:44|49032.55
23:03:44|49037.33
23:03:46|49035.08
23:03:47|49035.09
23:03:48|49035.24
23:03:48|49035.09
23:03:49|49035.08
23:03:50|49035.09
23:03:51|49042.
23:03:53|49044.79
23:03:53|49044.79
23:03:54|49044.79
23:03:55|49047.24
23:03:56|49047.24
23:03:58|49037.4
23:03:59|49040.5
23:03:59|49040.5
23:04:01|49046.99
23:04:01|49047.01
23:04:03|49049.14
23:04:04|49049.49
23:04:04|49049.49
23:04:06|49048.03
23:04:07|49048.07
23:04:08|49049.5
23:04:09|49063.94
23:04:10|49065.75
23:04:11|49065.74
23:04:12|49065.74
23:04:13|49065.75
23:04:14|49065.74
23:04:16|49065.75
23:04:16|49065.75
23:04:17|49065.74
23:04:18|49065.75
23:04:19|49054.
23:04:20|49051.94
23:04:21|49054.54
23:04:22|49054.55
23:04:24|49059.44
23:04:25|49059.44
23:04:26|49059.44
23:04:27|49050.
23:04:27|49049.14
23:04:28|49049.15
23:04:30|49049.15
23:04:31|49059.44
23:04:32|49057.76
23:04:34|49057.76
23:04:35|49057.76
23:04:35|49057.76
23:04:37|49057.76
23:04:37|49060.4
23:04:38|49060.41
23:04:40|49060.4
23:04:40|49060.4
23:04:41|49060.41
23:04:43|49060.41
23:04:44|49060.41
23:04:45|49060.41
23:04:45|49060.41
23:04:46|49060.4
23:04:47|49060.41
23:04:49|49060.4
23:04:50|49060.41
23:04:51|49060.41
23:04:52|49060.41
23:04:53|49067.14
23:04:54|49072.
23:04:54|49072.
23:04:56|49079.71
23:04:56|49090.66
23:04:57|49085.41
23:04:59|49087.29
23:05:00|49092.03
23:05:00|49105.42
23:05:01|49093.11
23:05:03|49097.25
23:05:03|49082.73
23:05:05|49104.45
23:05:05|49105.4
23:05:06|49110.47
23:05:08|49141.18
23:05:08|49141.18
23:05:10|49117.55
23:05:11|49113.66
23:05:12|49111.39
23:05:13|49107.39
23:05:13|49103.01
23:05:15|49100.01
23:05:16|49100.
23:05:17|49093.1
23:05:18|49093.09
23:05:18|49093.13
23:05:19|49100.
23:05:21|49100.01
23:05:22|49095.41
23:05:22|49095.41
23:05:24|49070.01
23:05:24|49065.68
23:05:25|49084.66
23:05:27|49075.01
23:05:28|49076.58
23:05:28|49073.
23:05:29|49073.01
23:05:31|49089.87
23:05:33|49086.
23:05:33|49086.
23:05:34|49076.01
23:05:35|49079.72
23:05:36|49079.72
23:05:37|49078.67
23:05:38|49081.84
23:05:40|49073.15
23:05:41|49081.41
23:05:42|49077.36
23:05:43|49077.36
23:05:43|49081.22
23:05:44|49078.64
23:05:46|49081.24
23:05:47|49081.24
23:05:48|49078.87
23:05:49|49078.87
23:05:50|49078.48
23:05:51|49077.66
23:05:52|49077.65
23:05:52|49077.66
23:05:54|49075.41
23:05:55|49072.47
23:05:56|49072.47
23:05:57|49072.47
23:05:58|49077.66
23:05:59|49081.88
23:05:59|49076.31
23:06:00|49076.32
23:06:02|49076.32
23:06:02|49076.32
23:06:03|49076.31
23:06:05|49076.31
23:06:06|49076.31
23:06:07|49076.32
23:06:08|49076.31
23:06:09|49076.36
23:06:10|49094.55
23:06:11|49089.86
23:06:12|49097.52
23:06:13|49097.53
23:06:14|49094.31
23:06:15|49094.31
23:06:16|49094.31
23:06:17|49095.81
23:06:18|49095.8
23:06:19|49089.87
23:06:20|49089.88
23:06:21|49089.89
23:06:22|49077.93
23:06:23|49076.33
23:06:24|49071.41
23:06:25|49061.64
23:06:26|49061.64
23:06:27|49061.63
23:06:28|49061.64
23:06:29|49061.63
23:06:30|49061.64
23:06:31|49061.63
23:06:33|49061.64
23:06:33|49061.64
23:06:34|49061.64
23:06:36|49057.77
23:06:37|49057.77
23:06:38|49057.16
23:06:39|49057.16
23:06:40|49057.15
23:06:42|49053.59
23:06:42|49053.6
23:06:43|49051.81
23:06:44|49048.02
23:06:46|49037.21
23:06:46|49035.43
23:06:47|49048.45
23:06:48|49051.81
23:06:50|49040.02
23:06:50|49040.02
23:06:52|49037.51
23:06:52|49037.48
23:06:54|49037.48
23:06:55|49038.46
23:06:56|49038.45
23:06:57|49038.45
23:06:58|49033.56
23:06:59|49020.7
23:07:00|49022.02
23:07:01|49025.5
23:07:02|49025.51
23:07:03|49025.5
23:07:04|49027.39
23:07:05|49027.39
23:07:06|49027.38
23:07:07|49027.39
23:07:08|49027.38
23:07:09|49027.39
23:07:10|49033.98
23:07:11|49033.99
23:07:12|49033.98
23:07:13|49033.98
23:07:14|49033.98
23:07:15|49033.99
23:07:16|49025.51
23:07:17|49025.5
23:07:18|49025.51
23:07:19|49032.39
23:07:20|49032.38
23:07:21|49032.38
23:07:22|49032.38
23:07:23|49032.39
23:07:24|49032.39
23:07:25|49032.39
23:07:26|49032.39
23:07:27|49032.39
23:07:28|49032.38
23:07:29|49032.39
23:07:30|49032.39
23:07:31|49032.39
23:07:32|49032.39
23:07:34|49046.75
23:07:34|49046.75
23:07:35|49046.75
23:07:36|49046.75
23:07:38|49050.15
23:07:39|49050.15
23:07:40|49050.14
23:07:40|49034.35
23:07:41|49027.4
23:07:42|49032.64
23:07:43|49033.61
23:07:45|49027.4
23:07:45|49027.4
23:07:46|49000.76
23:07:48|48990.27
23:07:49|49004.27
23:07:49|48985.36
23:07:50|48992.98
23:07:51|48999.81
23:07:53|48999.8
23:07:53|48999.8
23:07:54|48999.77
23:07:56|48997.32
23:07:56|48999.81
23:07:58|48999.81
23:07:58|48999.81
23:07:59|48999.8
23:08:01|48999.8
23:08:02|49012.29
23:08:02|49008.64
23:08:04|49008.63
23:08:05|49008.63
23:08:06|49008.64
23:08:07|49008.63
23:08:07|49008.63
23:08:09|48989.48
23:08:10|48990.73
23:08:11|48995.85
23:08:12|48991.99
23:08:12|48991.99
23:08:13|48991.99
23:08:14|48992.
23:08:16|48992.
23:08:17|48991.99
23:08:18|48991.99
23:08:18|48992.
23:08:19|48992.
23:08:21|48991.99
23:08:22|48999.79
23:08:22|49015.99
23:08:23|49027.49
23:08:24|49027.49
23:08:26|49015.28
23:08:26|49015.27
23:08:27|49015.32
23:08:29|49028.72
23:08:29|49023.06
23:08:31|49015.36
23:08:32|49012.25
23:08:33|49012.25
23:08:34|49016.65
23:08:36|49016.65
23:08:36|49016.62
23:08:38|48995.01
23:08:39|48995.02
23:08:40|48995.02
23:08:41|48988.32
23:08:42|48988.85
23:08:43|48994.35
23:08:44|48994.35
23:08:45|48994.35
23:08:46|48994.35
23:08:47|48994.35
23:08:48|48994.36
23:08:49|48994.36
23:08:50|48994.36
23:08:51|48994.35
23:08:52|48994.35
23:08:53|48994.36
23:08:54|48994.35
23:08:55|48998.16
23:08:56|48998.16
23:08:57|48998.16
23:08:59|49000.14
23:08:59|49000.13
23:09:00|49000.14
23:09:01|49000.15
23:09:03|49000.15
23:09:03|49000.15
23:09:04|49000.14
23:09:05|49000.14
23:09:07|49000.14
23:09:07|49000.15
23:09:09|49000.15
23:09:10|49000.16
23:09:10|49000.16
23:09:12|49002.11
23:09:13|49012.24
23:09:13|49012.74
23:09:15|49015.19
23:09:15|49016.92
23:09:16|49017.66
23:09:17|49005.96
23:09:18|48994.36
23:09:19|48994.35
23:09:21|48994.35
23:09:21|48994.35
23:09:23|48994.36
23:09:23|48994.36
23:09:25|48994.36
23:09:25|48994.36
23:09:27|48988.83
23:09:27|48988.84
23:09:29|48988.84
23:09:29|48988.83
23:09:31|48988.83
23:09:31|48988.84
23:09:32|48993.72
23:09:34|48993.73
23:09:35|48994.36
23:09:36|48994.36
23:09:38|48996.
23:09:39|48988.93
23:09:40|48988.93
23:09:41|48986.8
23:09:42|48988.89
23:09:42|48988.89
23:09:44|48988.89
23:09:44|48980.
23:09:46|48977.3
23:09:46|48973.71
23:09:47|48973.71
23:09:48|48973.71
23:09:50|48973.71
23:09:51|48975.44
23:09:51|48975.45
23:09:52|48975.45
23:09:53|48975.45
23:09:54|48975.45
23:09:55|48975.44
23:09:56|48975.44
23:09:57|48982.38
23:09:59|48982.39
23:10:00|48982.39
23:10:00|48983.01
23:10:01|48979.63
23:10:02|48979.63
23:10:04|48979.64
23:10:05|49007.22
23:10:06|49001.93
23:10:07|49001.93
23:10:08|49001.93
23:10:09|49001.93
23:10:10|48998.21
23:10:11|48998.25
23:10:12|49003.05
23:10:13|49000.9
23:10:13|49000.91
23:10:14|49002.73
23:10:16|48999.03
23:10:16|48999.03
23:10:18|48999.02
23:10:19|48999.03
23:10:20|48999.03
23:10:21|49000.89
23:10:22|49000.89
23:10:23|49000.89
23:10:24|49003.82
23:10:25|49000.88
23:10:26|49000.88
23:10:27|49000.88
23:10:28|49000.88
23:10:29|49000.01
23:10:30|49000.
23:10:31|49000.
23:10:32|49000.
23:10:33|49000.01
23:10:34|49000.01
23:10:36|49000.88
23:10:36|49004.9
23:10:37|49003.7
23:10:38|49003.7
23:10:39|49003.7
23:10:41|49003.7
23:10:42|49003.69
23:10:43|49003.7
23:10:44|49003.7
23:10:45|49003.7
23:10:46|49003.7
23:10:47|49003.69
23:10:48|49003.7
23:10:49|49000.01
23:10:50|49003.71
23:10:51|49000.46
23:10:52|49000.46
23:10:53|49000.45
23:10:54|49000.45
23:10:55|49000.45
23:10:56|49002.77
23:10:57|49001.62
23:10:58|49001.61
23:10:59|49001.62
23:11:00|49001.62
23:11:01|49001.62
23:11:02|49001.62
23:11:03|49001.62
23:11:04|49001.62
23:11:05|49000.69
23:11:06|49000.69
23:11:07|49000.69
23:11:08|49000.68
23:11:09|49000.68
23:11:10|49002.53
23:11:11|49002.52
23:11:12|49002.52
23:11:13|49002.53
23:11:14|49002.52
23:11:15|49002.53
23:11:16|49005.24
23:11:17|49005.25
23:11:18|49005.24
23:11:19|49005.24
23:11:20|49016.02
23:11:21|49023.13
23:11:22|49025.
23:11:23|49025.
23:11:24|49024.99
23:11:25|49014.58
23:11:26|49014.24
23:11:27|49014.23
23:11:28|49007.
23:11:29|49011.78
23:11:30|49018.75
23:11:31|49018.75
23:11:32|49019.29
23:11:33|49019.29
23:11:35|49019.29
23:11:36|49019.29
23:11:37|49019.29
23:11:38|49019.28
23:11:39|49019.29
23:11:40|49019.28
23:11:41|49019.29
23:11:42|49019.28
23:11:43|49019.29
23:11:45|49026.12
23:11:45|49019.9
23:11:46|49019.9
23:11:47|49026.08
23:11:48|49025.13
23:11:49|49025.13
23:11:50|49025.13
23:11:51|49025.12
23:11:52|49025.12
23:11:53|49029.98
23:11:54|49029.99
23:11:55|49029.98
23:11:56|49029.99
23:11:57|49036.88
23:11:58|49036.89
23:11:59|49036.89
23:12:00|49036.88
23:12:01|49036.89
23:12:02|49045.59
23:12:03|49045.58
23:12:04|49047.82
23:12:05|49045.58
23:12:07|49045.58
23:12:07|49045.58
23:12:08|49047.74
23:12:09|49049.01
23:12:10|49047.75
23:12:12|49047.74
23:12:12|49047.74
23:12:13|49030.01
23:12:14|49030.01
23:12:16|49030.01
23:12:17|49030.01
23:12:17|49033.54
23:12:19|49030.02
23:12:20|49033.48
23:12:21|49033.37
23:12:21|49038.75
23:12:23|49038.75
23:12:24|49038.75
23:12:25|49038.76
23:12:25|49044.33
23:12:26|49044.34
23:12:28|49044.34
23:12:28|49051.79
23:12:30|49051.79
23:12:30|49051.79
23:12:32|49051.8
23:12:32|49051.8
23:12:34|49051.79
23:12:36|49051.8
23:12:37|49051.8
23:12:37|49044.9
23:12:39|49045.29
23:12:40|49045.29
23:12:41|49051.7
23:12:42|49051.69
23:12:43|49051.7
23:12:44|49051.7
23:12:45|49051.69
23:12:46|49051.7
23:12:47|49051.69
23:12:48|49051.69
23:12:49|49051.7
23:12:50|49051.69
23:12:51|49051.69
23:12:52|49051.79
23:12:53|49051.79
23:12:54|49051.99
23:12:55|49055.95
23:12:56|49055.96
23:12:57|49055.96
23:12:58|49056.22
23:12:59|49056.09
23:13:00|49056.1
23:13:01|49056.09
23:13:02|49056.1
23:13:03|49056.1
23:13:04|49056.09
23:13:05|49056.1
23:13:06|49056.09
23:13:07|49056.09
23:13:08|49056.09
23:13:09|49056.09
23:13:10|49056.09
23:13:11|49056.1
23:13:12|49056.1
23:13:13|49056.1
23:13:14|49056.1
23:13:15|49056.09
23:13:16|49065.24
23:13:20|49065.25
23:13:20|49033.01
23:13:22|49033.
23:13:23|49033.01
23:13:24|49033.
23:13:25|49025.13
23:13:26|49029.79
23:13:27|49029.8
23:13:28|49029.79
23:13:29|49029.8
23:13:30|49029.8
23:13:31|49029.8
23:13:32|49029.79
23:13:33|49029.8
23:13:34|49029.8
23:13:36|49031.12
23:13:37|49030.
23:13:38|49030.01
23:13:38|49030.01
23:13:40|49030.02
23:13:41|49030.02
23:13:42|49030.01
23:13:43|49030.01
23:13:44|49030.1
23:13:45|49031.13
23:13:46|49031.13
23:13:47|49033.
23:13:48|49033.
23:13:49|49025.07
23:13:50|49019.69
23:13:51|49019.68
23:13:52|49019.68
23:13:53|49019.69
23:13:54|49019.69
23:13:55|49019.68
23:13:56|49013.15
23:13:57|49013.15
23:13:58|49033.01
23:13:59|49040.07
23:14:00|49040.07
23:14:01|49040.85
23:14:02|49043.37
23:14:03|49043.36
23:14:04|49043.36
23:14:05|49043.36
23:14:06|49043.36
23:14:07|49047.96
23:14:08|49049.99
23:14:09|49051.19
23:14:10|49051.2
23:14:11|49051.2
23:14:12|49051.19
23:14:13|49051.2
23:14:14|49051.2
23:14:15|49056.08
23:14:16|49058.55
23:14:17|49061.02
23:14:18|49045.52
23:14:19|49045.52
23:14:20|49049.66
23:14:21|49049.67
23:14:22|49049.66
23:14:23|49049.67
23:14:24|49049.67
23:14:25|49049.67
23:14:26|49049.67
23:14:27|49049.67
23:14:28|49049.67
23:14:29|49049.66
23:14:30|49049.67
23:14:31|49049.67
23:14:32|49049.67
23:14:33|49049.67
23:14:34|49049.67
23:14:36|49040.82
23:14:37|49043.28
23:14:37|49048.55
23:14:39|49049.66
23:14:40|49049.66
23:14:41|49049.66
23:14:43|49065.55
23:14:43|49065.39
23:14:44|49065.44
23:14:45|49064.02
23:14:46|49067.93
23:14:47|49071.65
23:14:48|49071.65
23:14:49|49071.65
23:14:50|49071.65
23:14:51|49086.52
23:14:52|49086.57
23:14:53|49091.32
23:14:54|49086.57
23:14:55|49086.57
23:14:56|49086.57
23:14:57|49086.56
23:14:58|49095.07
23:14:59|49089.01
23:15:01|49092.77
23:15:02|49095.07
23:15:03|49101.99
23:15:04|49106.11
23:15:05|49110.99
23:15:05|49111.
23:15:06|49111.
23:15:07|49111.
23:15:08|49110.99
23:15:09|49111.
23:15:10|49111.
23:15:11|49111.
23:15:12|49111.
23:15:13|49110.99
23:15:15|49123.99
23:15:16|49143.95
23:15:17|49150.78
23:15:17|49168.99
23:15:18|49195.97
23:15:20|49258.85
23:15:20|49300.
23:15:21|49280.64
23:15:22|49254.83
23:15:23|49270.49
23:15:24|49251.33
23:15:25|49221.03
23:15:26|49254.
23:15:27|49231.15
23:15:28|49266.95
23:15:29|49227.29
23:15:30|49204.5
23:15:31|49225.45
23:15:32|49248.43
23:15:33|49228.8
23:15:34|49246.
23:15:35|49245.72
23:15:37|49254.26
23:15:38|49256.75
23:15:39|49276.69
23:15:40|49263.74
23:15:41|49276.7
23:15:43|49292.58
23:15:44|49286.31
23:15:45|49275.07
23:15:46|49294.97
23:15:47|49274.1
23:15:48|49286.05
23:15:49|49266.75
23:15:50|49248.09
23:15:51|49255.22
23:15:52|49258.77
23:15:53|49294.2
23:15:54|49277.01
23:15:55|49260.28
23:15:56|49250.01
23:15:57|49250.01
23:15:58|49255.63
23:15:59|49255.64
23:16:00|49257.76
23:16:01|49236.21
23:16:02|49246.04
23:16:03|49246.13
23:16:04|49251.49
23:16:05|49240.43
23:16:06|49237.51
23:16:07|49240.47
23:16:08|49233.25
23:16:09|49233.25
23:16:10|49233.25
23:16:11|49231.26
23:16:12|49227.3
23:16:13|49231.99
23:16:14|49227.31
23:16:15|49232.96
23:16:16|49229.93
23:16:17|49230.85
23:16:18|49230.81
23:16:19|49219.22
23:16:20|49223.4
23:16:21|49216.72
23:16:22|49215.69
23:16:23|49215.69
23:16:24|49215.66
23:16:25|49208.37
23:16:26|49200.94
23:16:27|49210.76
23:16:28|49204.1
23:16:29|49202.87
23:16:30|49206.13
23:16:31|49206.13
23:16:32|49204.32
23:16:33|49202.87
23:16:34|49207.15
23:16:35|49208.
23:16:37|49208.02
23:16:38|49208.02
23:16:38|49208.02
23:16:40|49208.01
23:16:41|49208.01
23:16:42|49208.01
23:16:43|49208.01
23:16:44|49206.14
23:16:45|49206.14
23:16:46|49206.14
23:16:47|49206.14
23:16:48|49206.13
23:16:49|49206.15
23:16:50|49208.01
23:16:51|49199.75
23:16:52|49199.76
23:16:53|49199.76
23:16:55|49198.17
23:16:55|49198.18
23:16:56|49198.18
23:16:57|49187.01
23:16:58|49200.
23:16:59|49196.86
23:17:00|49198.16
23:17:02|49191.97
23:17:03|49215.66
23:17:04|49211.9
23:17:05|49216.15
23:17:06|49228.99
23:17:07|49240.99
23:17:08|49237.
23:17:09|49238.36
23:17:10|49241.
23:17:11|49246.04
23:17:12|49240.99
23:17:13|49245.
23:17:14|49220.11
23:17:15|49228.57
23:17:16|49228.56
23:17:17|49238.5
23:17:18|49234.9
23:17:19|49241.
23:17:20|49218.95
23:17:21|49225.64
23:17:22|49225.63
23:17:23|49217.69
23:17:24|49220.68
23:17:25|49217.23
23:17:26|49224.11
23:17:27|49220.65
23:17:28|49238.15
23:17:29|49238.15
23:17:30|49238.16
23:17:31|49238.15
23:17:32|49238.16
23:17:33|49238.15
23:17:34|49243.17
23:17:35|49229.01
23:17:36|49232.6
23:17:38|49232.55
23:17:39|49232.54
23:17:40|49232.54
23:17:41|49224.13
23:17:43|49221.
23:17:43|49223.96
23:17:44|49221.03
23:17:46|49223.98
23:17:46|49228.55
23:17:48|49238.15
23:17:48|49250.
23:17:50|49249.99
23:17:50|49239.92
23:17:51|49235.44
23:17:53|49231.66
23:17:53|49231.67
23:17:54|49231.67
23:17:55|49231.66
23:17:56|49227.22
23:17:57|49227.21
23:17:58|49224.
23:18:00|49220.75
23:18:01|49220.75
23:18:02|49220.75
23:18:03|49220.76
23:18:04|49223.96
23:18:05|49220.81
23:18:06|49201.79
23:18:07|49197.88
23:18:08|49201.41
23:18:09|49205.7
23:18:10|49205.71
23:18:11|49205.69
23:18:12|49200.76
23:18:13|49200.77
23:18:14|49201.34
23:18:15|49216.31
23:18:16|49229.19
23:18:17|49217.15
23:18:18|49228.33
23:18:21|49223.26
23:18:21|49235.
23:18:22|49236.67
23:18:23|49236.67
23:18:24|49244.8
23:18:25|49241.8
23:18:27|49250.
23:18:28|49250.
23:18:28|49250.
23:18:29|49250.53
23:18:31|49256.18
23:18:32|49250.54
23:18:33|49254.36
23:18:34|49254.36
23:18:35|49254.35
23:18:36|49257.76
23:18:37|49267.16
23:18:38|49269.44
23:18:39|49270.
23:18:41|49282.19
23:18:41|49271.42
23:18:43|49287.16
23:18:44|49294.26
23:18:45|49294.27
23:18:46|49295.41
23:18:47|49306.79
23:18:48|49306.83
23:18:49|49306.84
23:18:50|49308.92
23:18:51|49308.93
23:18:52|49311.39
23:18:53|49313.12
23:18:54|49314.53
23:18:55|49328.13
23:18:56|49324.85
23:18:57|49317.56
23:18:58|49315.2
23:18:59|49308.94
23:19:00|49308.92
23:19:01|49308.92
23:19:02|49308.93
23:19:03|49306.85
23:19:04|49302.19
23:19:05|49302.19
23:19:06|49302.18
23:19:08|49302.19
23:19:08|49302.19
23:19:09|49306.75
23:19:10|49315.26
23:19:12|49312.36
23:19:12|49312.36
23:19:14|49307.35
23:19:14|49302.21
23:19:15|49314.39
23:19:16|49314.74
23:19:17|49325.78
23:19:19|49331.75
23:19:20|49332.99
23:19:21|49332.93
23:19:22|49328.34
23:19:22|49320.52
23:19:24|49320.52
23:19:25|49323.02
23:19:25|49321.81
23:19:27|49315.8
23:19:28|49317.98
23:19:29|49317.98
23:19:30|49313.01
23:19:31|49312.77
23:19:32|49311.87
23:19:33|49320.07
23:19:34|49316.83
23:19:34|49313.38
23:19:36|49308.27
23:19:37|49321.83
23:19:38|49321.82
23:19:40|49321.82
23:19:40|49315.32
23:19:41|49319.65
23:19:42|49315.02
23:19:44|49314.71
23:19:45|49324.29
23:19:46|49324.29
23:19:47|49325.69
23:19:48|49325.69
23:19:54|49327.4
23:19:55|49328.95
23:19:56|49328.95
23:19:57|49332.5
23:19:58|49333.
23:19:59|49342.41
23:20:00|49327.64
23:20:01|49327.4
23:20:02|49327.39
23:20:03|49327.4
23:20:04|49327.4
23:20:04|49327.39
23:20:05|49327.4
23:20:07|49329.54
23:20:08|49335.45
23:20:08|49320.35
23:20:10|49302.73
23:20:11|49302.74
23:20:12|49301.7
23:20:13|49301.74
23:20:14|49307.35
23:20:15|49307.34
23:20:16|49302.75
23:20:17|49305.64
23:20:18|49305.64
23:20:19|49305.67
23:20:20|49305.67
23:20:21|49305.68
23:20:22|49300.01
23:20:23|49300.
23:20:24|49305.68
23:20:25|49307.64
23:20:27|49307.65
23:20:27|49307.65
23:20:28|49307.64
23:20:29|49307.64
23:20:30|49307.65
23:20:31|49307.65
23:20:32|49307.65
23:20:33|49300.85
23:20:34|49300.85
23:20:35|49300.84
23:20:36|49300.85
23:20:37|49300.85
23:20:39|49300.84
23:20:40|49300.84
23:20:41|49300.82
23:20:42|49300.83
23:20:43|49300.83
23:20:45|49310.29
23:20:46|49310.28
23:20:47|49305.37
23:20:47|49305.37
23:20:49|49305.36
23:20:50|49300.02
23:20:51|49300.01
23:20:52|49300.02
23:20:53|49300.01
23:20:53|49300.
23:20:55|49296.78
23:20:56|49283.85
23:20:57|49283.85
23:20:58|49287.28
23:20:59|49284.8
23:21:00|49284.8
23:21:01|49281.33
23:21:02|49292.99
23:21:03|49295.8
23:21:04|49298.77
23:21:05|49293.54
23:21:05|49288.
23:21:07|49285.01
23:21:08|49280.22
23:21:08|49251.53
23:21:10|49250.64
23:21:11|49258.52
23:21:11|49258.52
23:21:12|49282.26
23:21:13|49282.26
23:21:14|49306.79
23:21:16|49306.79
23:21:17|49297.46
23:21:17|49288.41
23:21:19|49300.
23:21:20|49300.
23:21:21|49286.28
23:21:22|49286.28
23:21:23|49286.28
23:21:24|49286.29
23:21:24|49282.54
23:21:25|49286.27
23:21:27|49285.16
23:21:28|49285.16
23:21:29|49292.58
23:21:30|49282.25
23:21:31|49282.26
23:21:32|49281.86
23:21:32|49285.38
23:21:33|49283.96
23:21:35|49285.37
23:21:36|49306.78
23:21:37|49305.52
23:21:37|49297.54
23:21:40|49311.9
23:21:41|49297.46
23:21:42|49297.46
23:21:43|49297.46
23:21:44|49297.46
23:21:45|49297.46
23:21:46|49297.46
23:21:47|49297.46
23:21:48|49297.46
23:21:48|49297.46
23:21:50|49297.46
23:21:51|49300.
23:21:52|49314.7
23:21:53|49314.69
23:21:54|49326.06
23:21:55|49309.41
23:21:56|49311.24
23:21:57|49315.18
23:21:58|49315.04
23:21:59|49315.18
23:22:00|49321.71
23:22:01|49322.41
23:22:02|49322.41
23:22:03|49322.4
23:22:05|49337.56
23:22:05|49333.52
23:22:06|49335.4
23:22:07|49333.76
23:22:08|49338.78
23:22:09|49333.71
23:22:10|49337.99
23:22:11|49332.43
23:22:12|49323.29
23:22:13|49322.41
23:22:15|49314.18
23:22:16|49328.94
23:22:17|49324.53
23:22:17|49324.52
23:22:18|49324.53
23:22:19|49324.53
23:22:20|49324.52
23:22:21|49324.15
23:22:22|49324.14
23:22:23|49312.4
23:22:24|49312.39
23:22:25|49312.39
23:22:26|49312.4
23:22:27|49314.72
23:22:28|49305.68
23:22:29|49300.
23:22:30|49300.01
23:22:31|49300.
23:22:32|49300.
23:22:33|49303.37
23:22:34|49304.13
23:22:35|49304.13
23:22:36|49304.08
23:22:38|49304.08
23:22:38|49304.08
23:22:39|49304.08
23:22:41|49310.82
23:22:42|49310.82
23:22:43|49312.39
23:22:44|49312.39
23:22:45|49312.38
23:22:46|49312.39
23:22:47|49317.5
23:22:48|49320.19
23:22:49|49317.72
23:22:50|49337.3
23:22:51|49337.31
23:22:52|49337.3
23:22:53|49337.31
23:22:54|49337.31
23:22:55|49337.3
23:22:56|49337.31
23:22:57|49337.36
23:22:58|49323.29
23:22:59|49323.3
23:23:00|49324.8
23:23:01|49323.33
23:23:02|49324.26
23:23:03|49316.01
23:23:04|49323.31
23:23:05|49322.95
23:23:06|49322.95
23:23:07|49319.34
23:23:08|49319.33
23:23:09|49319.34
23:23:10|49317.72
23:23:11|49328.88
23:23:12|49328.89
23:23:13|49328.89
23:23:14|49323.34
23:23:15|49319.46
23:23:16|49319.45
23:23:17|49319.45
23:23:18|49310.44
23:23:19|49317.69
23:23:20|49314.22
23:23:21|49309.24
23:23:22|49303.35
23:23:23|49303.35
23:23:24|49303.35
23:23:25|49300.85
23:23:26|49296.99
23:23:27|49297.
23:23:28|49297.
23:23:29|49294.27
23:23:30|49303.35
23:23:31|49303.36
23:23:32|49303.35
23:23:33|49303.35
23:23:34|49303.35
23:23:35|49303.36
23:23:36|49303.36
23:23:37|49305.74
23:23:38|49300.01
23:23:39|49300.
23:23:41|49300.
23:23:42|49300.01
23:23:42|49300.01
23:23:44|49294.33
23:23:46|49294.27
23:23:46|49294.27
23:23:47|49294.27
23:23:48|49294.27
23:23:49|49294.26
23:23:51|49294.27
23:23:52|49294.27
23:23:53|49294.27
23:23:54|49294.27
23:23:55|49294.26
23:23:55|49294.27
23:23:57|49294.27
23:23:58|49300.
23:23:59|49291.3
23:24:00|49291.3
23:24:01|49283.09
23:24:02|49282.85
23:24:03|49279.22
23:24:04|49283.84
23:24:05|49288.36
23:24:06|49298.
23:24:07|49299.7
23:24:08|49279.08
23:24:09|49284.76
23:24:10|49299.7
23:24:11|49292.
23:24:12|49293.18
23:24:13|49297.77
23:24:14|49299.99
23:24:15|49299.99
23:24:16|49297.36
23:24:17|49311.
23:24:18|49328.
23:24:19|49325.43
23:24:20|49321.05
23:24:21|49321.04
23:24:22|49319.61
23:24:23|49321.72
23:24:24|49324.98
23:24:25|49321.71
23:24:26|49324.55
23:24:27|49324.6
23:24:28|49323.
23:24:29|49329.55
23:24:30|49325.94
23:24:31|49345.68
23:24:32|49331.25
23:24:33|49325.94
23:24:34|49331.08
23:24:35|49325.93
23:24:36|49325.93
23:24:37|49325.94
23:24:38|49328.05
23:24:39|49328.09
23:24:40|49339.07
23:24:42|49343.77
23:24:43|49340.78
23:24:44|49349.99
23:24:45|49349.99
23:24:46|49349.99
23:24:47|49349.85
23:24:48|49364.
23:24:49|49363.99
23:24:50|49352.89
23:24:51|49350.
23:24:52|49325.94
23:24:53|49345.62
23:24:54|49325.94
23:24:55|49309.8
23:24:56|49298.22
23:24:57|49298.22
23:24:58|49310.35
23:24:59|49309.46
23:25:00|49309.45
23:25:01|49305.75
23:25:02|49305.94
23:25:03|49305.95
23:25:04|49303.59
23:25:05|49303.6
23:25:06|49303.6
23:25:07|49303.6
23:25:08|49304.82
23:25:09|49312.78
23:25:10|49312.77
23:25:11|49307.04
23:25:12|49317.91
23:25:13|49317.9
23:25:14|49318.11
23:25:15|49333.
23:25:16|49332.99
23:25:17|49333.54
23:25:18|49336.8
23:25:19|49345.4
23:25:20|49340.94
23:25:21|49339.11
23:25:22|49349.97
23:25:23|49359.89
23:25:24|49364.94
23:25:25|49364.94
23:25:26|49365.72
23:25:27|49383.03
23:25:29|49386.44
23:25:29|49372.
23:25:30|49365.77
23:25:31|49377.76
23:25:33|49382.
23:25:33|49381.99
23:25:34|49390.
23:25:35|49390.
23:25:36|49389.99
23:25:37|49390.32
23:25:38|49393.95
23:25:39|49393.11
23:25:41|49392.01
23:25:42|49392.01
23:25:43|49392.01
23:25:44|49375.09
23:25:45|49344.76
23:25:46|49354.11
23:25:47|49366.26
23:25:48|49375.97
23:25:50|49387.38
23:25:50|49383.55
23:25:51|49383.56
23:25:52|49383.56
23:25:53|49368.72
23:25:55|49368.19
23:25:55|49367.03
23:25:56|49373.97
23:25:57|49373.98
23:25:59|49383.55
23:26:00|49386.63
23:26:01|49388.51
23:26:01|49388.77
23:26:02|49388.76
23:26:03|49388.76
23:26:04|49391.4
23:26:06|49391.4
23:26:07|49384.
23:26:08|49390.13
23:26:08|49387.75
23:26:10|49392.91
23:26:11|49392.97
23:26:12|49388.76
23:26:13|49388.77
23:26:14|49391.25
23:26:15|49394.06
23:26:16|49397.87
23:26:17|49393.31
23:26:18|49394.3
23:26:19|49395.29
23:26:20|49394.29
23:26:21|49392.65
23:26:22|49392.66
23:26:23|49392.66
23:26:24|49392.65
23:26:25|49392.66
23:26:26|49392.65
23:26:27|49392.67
23:26:28|49392.66
23:26:29|49386.65
23:26:30|49386.65
23:26:31|49390.87
23:26:33|49388.67
23:26:33|49388.66
23:26:34|49386.66
23:26:36|49386.66
23:26:36|49386.66
23:26:37|49396.49
23:26:38|49389.1
23:26:39|49386.64
23:26:40|49383.55
23:26:42|49383.56
23:26:43|49388.92
23:26:44|49389.1
23:26:45|49389.1
23:26:46|49389.74
23:26:48|49389.74
23:26:49|49389.73
23:26:50|49400.
23:26:50|49413.53
23:26:52|49425.52
23:26:53|49411.27
23:26:53|49425.
23:26:55|49400.
23:26:56|49383.55
23:26:56|49383.55
23:26:58|49383.56
23:26:59|49383.56
23:26:59|49389.11
23:27:01|49401.97
23:27:01|49401.97
23:27:02|49401.97
23:27:04|49401.98
23:27:05|49401.97
23:27:06|49396.82
23:27:07|49396.82
23:27:08|49389.12
23:27:09|49385.34
23:27:10|49383.55
23:27:11|49383.55
23:27:12|49383.55
23:27:13|49383.55
23:27:14|49383.55
23:27:15|49383.55
23:27:17|49355.08
23:27:17|49350.
23:27:18|49350.86
23:27:19|49361.9
23:27:20|49354.22
23:27:21|49354.23
23:27:22|49358.3
23:27:23|49358.31
23:27:24|49358.3
23:27:25|49358.31
23:27:26|49358.3
23:27:27|49354.13
23:27:28|49353.11
23:27:29|49348.36
23:27:30|49348.35
23:27:31|49348.36
23:27:32|49351.24
23:27:33|49351.24
23:27:34|49363.2
23:27:35|49365.
23:27:36|49365.
23:27:37|49367.
23:27:38|49367.2
23:27:39|49367.2
23:27:40|49369.3
23:27:41|49373.56
23:27:43|49366.12
23:27:44|49363.75
23:27:45|49355.32
23:27:46|49355.32
23:27:47|49355.32
23:27:49|49355.32
23:27:50|49355.32
23:27:51|49355.33
23:27:52|49355.32
23:27:53|49355.32
23:27:54|49355.32
23:27:54|49355.33
23:27:56|49355.33
23:27:57|49355.33
23:27:58|49355.33
23:27:59|49355.33
23:28:00|49358.3
23:28:01|49358.27
23:28:01|49358.28
23:28:03|49358.27
23:28:04|49358.27
23:28:05|49358.27
23:28:06|49358.28
23:28:07|49358.27
23:28:08|49358.27
23:28:09|49358.28
23:28:10|49358.27
23:28:11|49358.28
23:28:12|49358.3
23:28:13|49358.31
23:28:14|49361.58
23:28:15|49358.27
23:28:16|49358.28
23:28:17|49361.54
23:28:18|49343.17
23:28:19|49340.01
23:28:20|49333.54
23:28:21|49322.93
23:28:22|49319.93
23:28:23|49313.99
23:28:24|49309.06
23:28:25|49310.55
23:28:26|49306.7
23:28:27|49309.74
23:28:28|49309.73
23:28:29|49315.3
23:28:30|49304.
23:28:31|49302.
23:28:32|49290.92
23:28:33|49290.31
23:28:34|49290.29
23:28:35|49294.15
23:28:36|49297.31
23:28:37|49294.13
23:28:38|49289.91
23:28:39|49294.04
23:28:40|49280.
23:28:41|49285.2
23:28:42|49286.01
23:28:44|49293.81
23:28:45|49296.69
23:28:46|49299.98
23:28:47|49299.99
23:28:48|49300.
23:28:49|49299.99
23:28:50|49300.
23:28:51|49324.99
23:28:52|49319.32
23:28:53|49307.29
23:28:53|49306.27
23:28:54|49303.78
23:28:56|49301.96
23:28:57|49300.
23:28:58|49291.02
23:28:59|49296.06
23:29:00|49300.
23:29:01|49303.18
23:29:02|49310.
23:29:03|49320.09
23:29:04|49322.07
23:29:05|49310.73
23:29:06|49312.79
23:29:07|49305.85
23:29:08|49306.77
23:29:09|49306.77
23:29:10|49306.78
23:29:11|49306.78
23:29:12|49305.85
23:29:13|49305.83
23:29:14|49305.84
23:29:15|49310.77
23:29:16|49310.72
23:29:17|49314.36
23:29:18|49325.38
23:29:19|49329.
23:29:20|49329.04
23:29:21|49329.04
23:29:22|49329.03
23:29:23|49329.04
23:29:24|49329.04
23:29:25|49329.04
23:29:26|49329.04
23:29:27|49330.12
23:29:28|49330.13
23:29:29|49330.14
23:29:30|49330.13
23:29:31|49330.14
23:29:32|49330.13
23:29:33|49330.13
23:29:34|49317.95
23:29:35|49317.95
23:29:36|49313.58
23:29:37|49306.78
23:29:38|49306.78
23:29:39|49306.78
23:29:40|49306.77
23:29:41|49306.77
23:29:43|49306.78
23:29:44|49313.07
23:29:45|49313.07
23:29:46|49308.59
23:29:47|49308.58
23:29:48|49308.58
23:29:49|49303.17
23:29:50|49303.16
23:29:52|49303.29
23:29:52|49308.58
23:29:53|49310.49
23:29:54|49309.03
23:29:55|49309.03
23:29:56|49317.95
23:29:57|49320.38
23:29:58|49322.6
23:29:59|49327.17
23:30:00|49327.17
23:30:01|49327.17
23:30:02|49327.16
23:30:03|49330.99
23:30:04|49333.54
23:30:05|49333.53
23:30:06|49333.54
23:30:07|49327.17
23:30:08|49328.59
23:30:09|49328.59
23:30:10|49328.59
23:30:11|49332.52
23:30:12|49332.53
23:30:13|49332.53
23:30:14|49319.54
23:30:15|49319.58
23:30:16|49319.58
23:30:17|49319.57
23:30:18|49319.57
23:30:19|49320.87
23:30:20|49320.92
23:30:21|49320.91
23:30:22|49312.03
23:30:23|49319.86
23:30:24|49330.
23:30:25|49329.99
23:30:26|49322.65
23:30:27|49322.64
23:30:28|49320.93
23:30:29|49319.59
23:30:30|49319.59
23:30:31|49318.31
23:30:32|49312.43
23:30:33|49312.43
23:30:34|49312.43
23:30:35|49312.44
23:30:36|49312.46
23:30:37|49300.01
23:30:38|49300.
23:30:39|49300.
23:30:40|49295.27
23:30:41|49292.15
23:30:42|49302.73
23:30:44|49298.07
23:30:45|49298.07
23:30:46|49298.03
23:30:47|49289.6
23:30:48|49292.85
23:30:49|49292.85
23:30:50|49292.84
23:30:51|49292.85
23:30:52|49292.87
23:30:53|49293.28
23:30:54|49300.
23:30:55|49314.89
23:30:56|49311.18
23:30:57|49311.17
23:30:58|49311.17
23:30:59|49306.1
23:31:00|49306.09
23:31:01|49306.09
23:31:02|49306.1
23:31:03|49306.09
23:31:04|49306.1
23:31:05|49300.
23:31:06|49298.41
23:31:07|49298.41
23:31:08|49298.45
23:31:09|49298.45
23:31:10|49298.44
23:31:11|49298.46
23:31:12|49298.46
23:31:13|49299.69
23:31:14|49299.7
23:31:15|49299.7
23:31:16|49299.7
23:31:17|49299.71
23:31:18|49299.7
23:31:19|49299.71
23:31:20|49299.87
23:31:21|49303.62
23:31:22|49320.19
23:31:23|49332.16
23:31:24|49320.76
23:31:25|49318.42
23:31:26|49318.42
23:31:27|49323.76
23:31:28|49322.64
23:31:29|49322.64
23:31:30|49322.65
23:31:31|49322.64
23:31:32|49322.66
23:31:33|49322.67
23:31:34|49326.43
23:31:35|49328.48
23:31:36|49329.04
23:31:37|49329.05
23:31:38|49329.05
23:31:39|49329.04
23:31:40|49329.05
23:31:41|49329.05
23:31:42|49329.05
23:31:43|49332.16
23:31:44|49329.07
23:31:46|49332.
23:31:47|49331.99
23:31:47|49331.98
23:31:48|49329.05
23:31:49|49338.93
23:31:50|49355.95
23:31:51|49360.
23:31:53|49351.6
23:31:53|49358.1
23:31:54|49363.97
23:31:56|49364.69
23:31:57|49366.3
23:31:58|49364.78
23:31:59|49364.78
23:31:59|49364.79
23:32:00|49374.91
23:32:01|49372.93
23:32:02|49375.56
23:32:04|49379.99
23:32:04|49380.
23:32:05|49379.99
23:32:06|49392.66
23:32:07|49400.9
23:32:08|49406.33
23:32:09|49402.64
23:32:11|49396.82
23:32:12|49396.8
23:32:13|49396.84
23:32:14|49401.6
23:32:14|49401.6
23:32:15|49404.34
23:32:17|49394.41
23:32:17|49394.42
23:32:18|49388.73
23:32:19|49392.95
23:32:20|49393.66
23:32:22|49404.75
23:32:23|49397.02
23:32:23|49409.99
23:32:24|49409.99
23:32:26|49407.83
23:32:27|49407.82
23:32:27|49409.
23:32:28|49401.01
23:32:30|49393.67
23:32:31|49383.61
23:32:31|49387.4
23:32:32|49387.4
23:32:33|49398.81
23:32:34|49391.
23:32:35|49394.73
23:32:36|49395.15
23:32:37|49395.15
23:32:38|49391.33
23:32:39|49379.99
23:32:41|49368.78
23:32:42|49369.32
23:32:43|49379.99
23:32:44|49379.99
23:32:45|49361.53
23:32:46|49355.9
23:32:48|49355.63
23:32:48|49342.3
23:32:50|49346.18
23:32:50|49348.69
23:32:52|49348.69
23:32:53|49379.98
23:32:54|49370.28
23:32:55|49370.08
23:32:56|49375.75
23:32:57|49375.76
23:32:58|49375.72
23:32:59|49370.74
23:33:00|49370.14
23:33:01|49372.52
23:33:02|49376.
23:33:03|49376.
23:33:04|49375.99
23:33:05|49373.51
23:33:06|49368.63
23:33:07|49362.53
23:33:08|49364.38
23:33:10|49360.98
23:33:11|49360.98
23:33:11|49358.48
23:33:12|49361.11
23:33:14|49361.12
23:33:15|49362.12
23:33:15|49362.53
23:33:17|49362.52
23:33:17|49354.51
23:33:19|49351.29
23:33:20|49350.01
23:33:20|49348.4
23:33:22|49348.4
23:33:22|49342.3
23:33:24|49344.54
23:33:25|49352.73
23:33:26|49352.73
23:33:27|49355.29
23:33:28|49355.27
23:33:29|49353.67
23:33:30|49353.66
23:33:31|49353.66
23:33:32|49348.45
23:33:33|49348.41
23:33:34|49339.07
23:33:35|49348.4
23:33:36|49347.68
23:33:37|49347.68
23:33:38|49347.67
23:33:39|49345.75
23:33:40|49345.76
23:33:41|49345.75
23:33:42|49347.67
23:33:43|49360.
23:33:44|49366.18
23:33:45|49351.41
23:33:46|49350.
23:33:48|49348.38
23:33:49|49349.92
23:33:49|49348.43
23:33:51|49349.17
23:33:52|49349.18
23:33:53|49349.18
23:33:55|49349.18
23:33:55|49349.18
23:33:56|49349.18
23:33:57|49349.18
23:33:58|49349.18
23:33:59|49360.
23:34:00|49356.33
23:34:01|49356.33
23:34:02|49356.33
23:34:04|49356.32
23:34:05|49356.33
23:34:06|49353.21
23:34:07|49356.32
23:34:08|49356.33
23:34:09|49356.84
23:34:10|49358.17
23:34:11|49359.99
23:34:12|49358.71
23:34:13|49357.59
23:34:14|49357.6
23:34:15|49357.59
23:34:16|49359.79
23:34:17|49358.72
23:34:18|49359.96
23:34:19|49359.96
23:34:20|49359.97
23:34:21|49359.96
23:34:22|49359.97
23:34:23|49372.52
23:34:24|49376.99
23:34:25|49388.34
23:34:26|49377.18
23:34:27|49379.93
23:34:28|49379.94
23:34:29|49379.94
23:34:30|49381.62
23:34:31|49381.62
23:34:32|49389.38
23:34:33|49399.99
23:34:34|49400.
23:34:35|49405.25
23:34:37|49410.
23:34:38|49384.64
23:34:38|49382.39
23:34:39|49377.22
23:34:41|49387.64
23:34:41|49388.89
23:34:43|49395.79
23:34:44|49395.8
23:34:45|49398.78
23:34:45|49402.61
23:34:46|49400.88
23:34:48|49398.76
23:34:50|49401.31
23:34:50|49401.32
23:34:52|49397.94
23:34:53|49402.57
23:34:54|49402.58
23:34:55|49402.57
23:34:56|49402.59
23:34:57|49402.59
23:34:58|49402.59
23:34:59|49402.6
23:35:00|49389.64
23:35:01|49392.69
23:35:02|49396.08
23:35:03|49392.67
23:35:04|49392.64
23:35:05|49393.16
23:35:06|49390.51
23:35:07|49390.93
23:35:08|49392.65
23:35:09|49392.66
23:35:10|49397.35
23:35:11|49400.
23:35:12|49394.4
23:35:13|49396.78
23:35:14|49390.95
23:35:15|49392.32
23:35:16|49392.33
23:35:17|49392.32
23:35:18|49392.34
23:35:20|49405.38
23:35:20|49405.39
23:35:21|49405.38
23:35:22|49405.38
23:35:23|49405.38
23:35:24|49405.38
23:35:25|49401.32
23:35:26|49406.55
23:35:27|49407.37
23:35:28|49409.97
23:35:29|49409.97
23:35:30|49415.08
23:35:31|49418.74
23:35:32|49418.99
23:35:33|49419.02
23:35:34|49419.01
23:35:35|49412.37
23:35:36|49413.45
23:35:37|49416.78
23:35:38|49419.01
23:35:39|49420.
23:35:40|49424.99
23:35:41|49421.98
23:35:42|49416.
23:35:43|49403.73
23:35:44|49403.66
23:35:45|49407.54
23:35:47|49410.11
23:35:47|49412.38
23:35:48|49414.26
23:35:49|49410.13
23:35:51|49414.56
23:35:52|49414.56
23:35:53|49414.55
23:35:54|49414.2
23:35:55|49414.2
23:35:57|49410.33
23:35:57|49405.39
23:35:58|49405.38
23:36:00|49410.3
23:36:00|49409.05
23:36:02|49401.63
23:36:02|49392.5
23:36:03|49397.27
23:36:04|49398.27
23:36:06|49398.27
23:36:06|49404.09
23:36:07|49404.1
23:36:09|49404.09
23:36:10|49405.1
23:36:11|49402.19
23:36:12|49402.18
23:36:13|49402.18
23:36:14|49402.2
23:36:15|49421.43
23:36:16|49423.01
23:36:17|49431.1
23:36:18|49431.87
23:36:19|49435.35
23:36:20|49435.36
23:36:21|49435.36
23:36:22|49435.73
23:36:23|49436.71
23:36:24|49435.37
23:36:25|49442.13
23:36:26|49435.35
23:36:27|49431.51
23:36:29|49431.52
23:36:29|49431.53
23:36:30|49436.23
23:36:32|49432.76
23:36:32|49437.09
23:36:33|49437.08
23:36:34|49440.96
23:36:35|49437.41
23:36:36|49438.73
23:36:37|49438.74
23:36:38|49442.43
23:36:39|49435.36
23:36:40|49440.78
23:36:41|49441.78
23:36:42|49439.36
23:36:44|49432.04
23:36:44|49432.04
23:36:45|49433.68
23:36:46|49432.03
23:36:47|49425.03
23:36:48|49426.01
23:36:50|49426.08
23:36:51|49426.07
23:36:53|49424.99
23:36:53|49425.
23:36:55|49425.
23:36:56|49425.01
23:36:57|49425.
23:36:58|49430.61
23:36:59|49426.08
23:37:00|49427.52
23:37:00|49430.24
23:37:02|49428.7
23:37:03|49428.69
23:37:04|49427.3
23:37:05|49426.43
23:37:06|49433.64
23:37:07|49433.64
23:37:08|49433.64
23:37:09|49430.78
23:37:10|49430.8
23:37:12|49430.79
23:37:12|49430.79
23:37:13|49433.61
23:37:14|49433.6
23:37:15|49433.61
23:37:16|49430.66
23:37:17|49430.24
23:37:18|49431.2
23:37:19|49435.06
23:37:20|49441.28
23:37:21|49437.18
23:37:22|49438.19
23:37:23|49438.19
23:37:24|49438.18
23:37:25|49438.19
23:37:26|49438.19
23:37:27|49438.19
23:37:28|49436.94
23:37:29|49434.61
23:37:30|49425.01
23:37:31|49425.01
23:37:32|49431.04
23:37:33|49426.68
23:37:34|49425.02
23:37:35|49425.
23:37:36|49425.
23:37:37|49425.01
23:37:38|49425.01
23:37:39|49425.
23:37:40|49424.99
23:37:41|49425.
23:37:42|49424.99
23:37:43|49424.99
23:37:44|49426.08
23:37:45|49427.12
23:37:46|49427.12
23:37:47|49425.04
23:37:48|49405.11
23:37:50|49413.12
23:37:51|49430.24
23:37:52|49424.84
23:37:53|49424.99
23:37:54|49425.
23:37:56|49437.55
23:37:56|49439.68
23:37:57|49435.36
23:37:58|49433.36
23:37:59|49425.96
23:38:00|49429.82
23:38:01|49437.28
23:38:02|49427.81
23:38:03|49430.44
23:38:05|49436.47
23:38:06|49436.46
23:38:07|49438.56
23:38:08|49440.51
23:38:09|49441.43
23:38:10|49433.05
23:38:11|49443.44
23:38:11|49434.63
23:38:13|49431.38
23:38:14|49430.34
23:38:15|49431.41
23:38:16|49434.79
23:38:17|49434.83
23:38:18|49430.36
23:38:18|49430.01
23:38:20|49430.
23:38:21|49430.01
23:38:22|49430.
23:38:23|49430.
23:38:24|49430.
23:38:25|49430.02
23:38:25|49432.89
23:38:27|49433.57
23:38:27|49433.57
23:38:29|49433.56
23:38:30|49432.77
23:38:30|49433.78
23:38:32|49433.78
23:38:33|49433.79
23:38:34|49432.76
23:38:35|49430.
23:38:35|49430.
23:38:36|49430.
23:38:38|49430.01
23:38:39|49430.01
23:38:40|49430.
23:38:41|49430.01
23:38:42|49430.01
23:38:43|49427.15
23:38:44|49405.1
23:38:45|49408.92
23:38:46|49408.92
23:38:47|49406.07
23:38:48|49406.07
23:38:49|49405.11
23:38:50|49405.12
23:38:52|49405.11
23:38:53|49402.62
23:38:54|49401.63
23:38:55|49401.63
23:38:56|49401.64
23:38:57|49401.64
23:38:59|49400.62
23:39:00|49413.1
23:39:01|49413.1
23:39:01|49413.1
23:39:03|49413.12
23:39:03|49413.13
23:39:04|49413.12
23:39:06|49421.94
23:39:07|49426.07
23:39:08|49419.94
23:39:09|49414.79
23:39:10|49404.41
23:39:11|49400.01
23:39:13|49401.93
23:39:13|49400.02
23:39:14|49385.06
23:39:15|49385.35
23:39:16|49388.54
23:39:17|49389.45
23:39:18|49388.
23:39:19|49388.
23:39:20|49390.49
23:39:21|49390.71
23:39:22|49391.91
23:39:23|49391.91
23:39:24|49392.79
23:39:25|49392.8
23:39:26|49386.6
23:39:27|49396.
23:39:28|49404.51
23:39:29|49397.48
23:39:30|49397.48
23:39:31|49392.66
23:39:32|49386.6
23:39:33|49391.39
23:39:34|49389.69
23:39:35|49389.68
23:39:36|49389.68
23:39:37|49399.55
23:39:38|49388.33
23:39:39|49388.32
23:39:40|49390.5
23:39:41|49394.47
23:39:42|49394.47
23:39:43|49390.1
23:39:44|49390.1
23:39:45|49390.09
23:39:46|49390.1
23:39:47|49386.6
23:39:48|49381.44
23:39:49|49378.67
23:39:51|49390.68
23:39:52|49399.99
23:39:52|49400.
23:39:55|49403.99
23:39:55|49400.02
23:39:56|49397.07
23:39:58|49398.7
23:39:59|49398.37
23:40:00|49399.63
23:40:01|49394.94
23:40:02|49394.95
23:40:03|49386.55
23:40:03|49394.94
23:40:05|49396.73
23:40:06|49390.51
23:40:07|49397.06
23:40:09|49393.78
23:40:09|49393.79
23:40:11|49393.83
23:40:11|49366.59
23:40:13|49362.2
23:40:13|49362.19
23:40:15|49359.36
23:40:15|49359.35
23:40:17|49356.33
23:40:17|49360.7
23:40:19|49371.67
23:40:20|49364.59
23:40:20|49356.33
23:40:22|49356.33
23:40:23|49351.72
23:40:23|49351.72
23:40:25|49350.66
23:40:26|49353.99
23:40:27|49351.52
23:40:28|49350.66
23:40:28|49350.67
23:40:29|49381.67
23:40:30|49399.99
23:40:31|49401.37
23:40:33|49404.05
23:40:33|49396.1
23:40:35|49395.97
23:40:35|49407.87
23:40:37|49407.87
23:40:38|49407.86
23:40:38|49407.86
23:40:39|49407.87
23:40:41|49407.87
23:40:42|49407.87
23:40:43|49397.32
23:40:44|49407.86
23:40:44|49407.85
23:40:45|49407.86
23:40:46|49402.86
23:40:47|49405.3
23:40:48|49402.81
23:40:50|49404.42
23:40:51|49400.39
23:40:52|49400.39
23:40:53|49388.73
23:40:54|49394.
23:40:55|49393.96
23:40:56|49385.19
23:40:57|49385.18
23:40:58|49385.18
23:40:59|49384.04
23:41:00|49383.63
23:41:01|49381.19
23:41:02|49381.18
23:41:03|49381.19
23:41:05|49381.19
23:41:05|49381.19
23:41:06|49381.91
23:41:07|49381.52
23:41:09|49383.68
23:41:09|49384.05
23:41:11|49384.9
23:41:11|49362.28
23:41:12|49373.18
23:41:14|49373.02
23:41:14|49373.01
23:41:15|49366.4
23:41:17|49362.01
23:41:17|49366.38
23:41:19|49370.61
23:41:19|49366.68
23:41:20|49366.68
23:41:21|49364.05
23:41:22|49373.01
23:41:24|49373.02
23:41:24|49373.02
23:41:25|49370.2
23:41:27|49371.95
23:41:27|49375.59
23:41:29|49373.02
23:41:30|49376.95
23:41:30|49371.97
23:41:31|49371.97
23:41:33|49374.69
23:41:33|49374.1
23:41:35|49377.99
23:41:36|49416.67
23:41:36|49432.74
23:41:37|49439.57
23:41:38|49435.
23:41:40|49439.15
23:41:40|49430.95
23:41:41|49430.95
23:41:42|49434.99
23:41:43|49437.
23:41:44|49430.76
23:41:45|49433.5
23:41:47|49436.78
23:41:47|49439.49
23:41:48|49436.81
23:41:49|49433.73
23:41:50|49433.72
23:41:51|49409.17
23:41:53|49399.72
23:41:54|49400.88
23:41:55|49400.87
23:41:56|49404.33
23:41:56|49417.11
23:41:58|49418.86
23:41:59|49418.86
23:42:00|49414.01
23:42:01|49407.12
23:42:03|49401.5
23:42:04|49400.
23:42:05|49400.01
23:42:06|49400.
23:42:07|49403.64
23:42:08|49403.65
23:42:09|49401.51
23:42:10|49400.2
23:42:11|49397.82
23:42:12|49397.82
23:42:13|49397.83
23:42:14|49397.83
23:42:14|49400.28
23:42:16|49402.36
23:42:17|49404.12
23:42:18|49401.31
23:42:19|49397.84
23:42:20|49401.15
23:42:21|49407.97
23:42:22|49402.42
23:42:23|49397.84
23:42:24|49397.83
23:42:25|49397.83
23:42:26|49403.17
23:42:27|49397.84
23:42:28|49397.83
23:42:28|49397.83
23:42:30|49397.83
23:42:31|49383.18
23:42:31|49383.17
23:42:33|49376.43
23:42:34|49378.9
23:42:35|49384.27
23:42:36|49378.88
23:42:37|49381.05
23:42:38|49381.05
23:42:38|49381.06
23:42:40|49378.98
23:42:41|49381.09
23:42:42|49381.1
23:42:43|49385.1
23:42:44|49383.57
23:42:44|49381.09
23:42:46|49379.01
23:42:47|49381.18
23:42:48|49381.18
23:42:49|49372.36
23:42:50|49365.76
23:42:51|49368.96
23:42:51|49371.43
23:42:53|49368.95
23:42:54|49368.95
23:42:56|49368.95
23:42:57|49368.95
23:42:58|49369.97
23:42:58|49368.98
23:43:00|49368.96
23:43:01|49368.97
23:43:02|49368.97
23:43:02|49368.96
23:43:03|49368.97
23:43:04|49397.82
23:43:06|49390.09
23:43:06|49383.35
23:43:08|49383.35
23:43:09|49383.34
23:43:10|49383.35
23:43:11|49384.41
23:43:12|49372.08
23:43:13|49370.96
23:43:14|49370.96
23:43:14|49368.98
23:43:16|49368.97
23:43:17|49375.31
23:43:18|49375.28
23:43:19|49375.28
23:43:20|49375.27
23:43:21|49371.98
23:43:22|49373.65
23:43:23|49371.94
23:43:24|49371.95
23:43:25|49371.95
23:43:26|49371.95
23:43:26|49371.95
23:43:28|49371.94
23:43:29|49374.46
23:43:30|49372.
23:43:31|49377.83
23:43:32|49374.55
23:43:33|49374.55
23:43:34|49374.47
23:43:35|49374.55
23:43:36|49374.54
23:43:37|49372.
23:43:38|49371.94
23:43:39|49371.96
23:43:40|49372.
23:43:41|49371.99
23:43:42|49365.
23:43:43|49365.01
23:43:44|49365.01
23:43:45|49364.05
23:43:46|49360.82
23:43:48|49360.81
23:43:48|49360.81
23:43:49|49359.36
23:43:50|49355.82
23:43:51|49358.21
23:43:52|49352.53
23:43:53|49356.24
23:43:55|49358.21
23:43:56|49359.51
23:43:57|49363.67
23:43:58|49364.98
23:43:59|49360.91
23:44:00|49361.27
23:44:01|49362.44
23:44:03|49365.
23:44:03|49364.99
23:44:04|49364.99
23:44:05|49365.
23:44:06|49364.99
23:44:07|49364.79
23:44:09|49364.8
23:44:09|49364.8
23:44:11|49361.26
23:44:12|49361.27
23:44:12|49360.34
23:44:14|49347.53
23:44:14|49350.
23:44:15|49354.53
23:44:16|49355.81
23:44:17|49355.85
23:44:19|49358.63
23:44:20|49360.
23:44:21|49360.
23:44:21|49371.99
23:44:22|49372.
23:44:24|49372.
23:44:25|49371.99
23:44:25|49371.99
23:44:26|49366.73
23:44:27|49371.66
23:44:29|49366.72
23:44:29|49372.
23:44:30|49368.83
23:44:32|49368.83
23:44:32|49358.58
23:44:34|49362.14
23:44:35|49362.52
23:44:35|49363.52
23:44:37|49363.52
23:44:38|49367.
23:44:38|49368.41
23:44:40|49368.4
23:44:41|49368.41
23:44:41|49381.99
23:44:42|49382.
23:44:44|49382.
23:44:45|49381.99
23:44:45|49383.34
23:44:47|49386.3
23:44:47|49396.45
23:44:48|49396.45
23:44:50|49394.89
23:44:51|49392.48
23:44:51|49372.85
23:44:53|49363.76
23:44:54|49363.76
23:44:55|49367.45
23:44:56|49371.2
23:44:58|49363.52
23:44:59|49369.7
23:45:00|49365.85
23:45:00|49369.7
23:45:01|49370.71
23:45:03|49373.19
23:45:03|49387.28
23:45:05|49391.35
23:45:05|49383.38
23:45:06|49388.3
23:45:08|49387.31
23:45:09|49387.31
23:45:10|49387.31
23:45:11|49387.31
23:45:12|49387.31
23:45:13|49387.3
23:45:13|49387.31
23:45:15|49387.32
23:45:16|49387.33
23:45:17|49388.32
23:45:18|49387.29
23:45:19|49387.29
23:45:19|49378.32
23:45:21|49368.81
23:45:21|49368.81
23:45:23|49368.81
23:45:24|49372.23
23:45:25|49372.24
23:45:25|49372.24
23:45:27|49372.24
23:45:27|49372.24
23:45:28|49372.24
23:45:30|49372.23
23:45:30|49372.24
23:45:32|49373.65
23:45:33|49375.83
23:45:33|49375.82
23:45:34|49375.83
23:45:36|49375.83
23:45:36|49375.82
23:45:38|49385.72
23:45:38|49378.34
23:45:40|49378.35
23:45:40|49378.35
23:45:41|49378.34
23:45:43|49365.88
23:45:44|49365.87
23:45:44|49363.53
23:45:46|49363.47
23:45:46|49363.54
23:45:47|49363.53
23:45:48|49363.53
23:45:50|49363.53
23:45:51|49363.53
23:45:51|49350.7
23:45:53|49350.69
23:45:53|49350.7
23:45:54|49350.7
23:45:56|49350.67
23:45:58|49356.47
23:45:58|49355.91
23:45:59|49355.9
23:46:01|49350.82
23:46:02|49350.83
23:46:02|49351.15
23:46:04|49351.17
23:46:05|49354.8
23:46:06|49349.48
23:46:07|49350.33
23:46:08|49350.32
23:46:08|49350.32
23:46:10|49349.34
23:46:11|49353.67
23:46:12|49351.85
23:46:13|49351.85
23:46:14|49350.83
23:46:15|49350.82
23:46:16|49350.83
23:46:17|49350.
23:46:18|49344.48
23:46:19|49347.94
23:46:20|49347.94
23:46:21|49344.47
23:46:22|49344.47
23:46:22|49342.42
23:46:24|49342.42
23:46:25|49342.42
23:46:26|49342.42
23:46:26|49342.42
23:46:28|49342.43
23:46:29|49342.44
23:46:29|49342.44
23:46:30|49342.44
23:46:32|49342.44
23:46:33|49342.44
23:46:34|49342.44
23:46:34|49342.43
23:46:36|49342.42
23:46:37|49330.01
23:46:38|49335.05
23:46:39|49335.05
23:46:40|49291.
23:46:40|49262.72
23:46:42|49270.44
23:46:43|49254.38
23:46:44|49262.8
23:46:45|49279.99
23:46:46|49277.51
23:46:46|49287.43
23:46:48|49283.34
23:46:49|49280.7
23:46:50|49273.45
23:46:51|49268.55
23:46:51|49279.
23:46:52|49283.34
23:46:54|49293.99
23:46:54|49295.76
23:46:56|49310.14
23:46:57|49303.13
23:46:57|49300.32
23:46:59|49297.85
23:47:00|49309.74
23:47:01|49305.75
23:47:02|49305.69
23:47:03|49305.53
23:47:04|49302.82
23:47:05|49302.82
23:47:05|49304.9
23:47:07|49297.32
23:47:08|49300.57
23:47:09|49308.76
23:47:10|49322.69
23:47:10|49322.7
23:47:12|49308.25
23:47:13|49309.49
23:47:14|49309.46
23:47:14|49313.9
23:47:16|49313.89
23:47:17|49313.92
23:47:18|49310.79
23:47:19|49314.97
23:47:20|49314.97
23:47:21|49314.97
23:47:22|49304.42
23:47:23|49303.9
23:47:24|49295.12
23:47:25|49301.1
23:47:26|49306.71
23:47:27|49307.72
23:47:28|49305.47
23:47:29|49303.9
23:47:30|49309.45
23:47:31|49309.45
23:47:32|49309.46
23:47:33|49309.45
23:47:34|49307.65
23:47:35|49307.64
23:47:36|49305.65
23:47:37|49298.64
23:47:38|49297.86
23:47:39|49297.86
23:47:40|49289.66
23:47:41|49283.01
23:47:42|49283.
23:47:43|49275.57
23:47:44|49278.08
23:47:45|49275.58
23:47:46|49278.13
23:47:47|49278.13
23:47:48|49278.1
23:47:49|49280.49
23:47:50|49278.08
23:47:56|49275.6
23:47:56|49278.07
23:47:58|49270.05
23:47:59|49272.33
23:48:00|49272.31
23:48:01|49274.66
23:48:02|49276.
23:48:03|49274.18
23:48:04|49282.57
23:48:05|49282.57
23:48:06|49279.92
23:48:07|49279.92
23:48:08|49258.84
23:48:09|49258.84
23:48:11|49251.25
23:48:11|49251.01
23:48:13|49250.01
23:48:13|49250.01
23:48:14|49249.97
23:48:16|49249.97
23:48:17|49250.
23:48:17|49258.83
23:48:18|49263.45
23:48:19|49259.13
23:48:20|49259.13
23:48:21|49259.13
23:48:23|49261.31
23:48:24|49256.77
23:48:25|49252.64
23:48:26|49256.15
23:48:27|49256.15
23:48:28|49256.16
23:48:29|49256.15
23:48:29|49256.15
23:48:30|49256.16
23:48:32|49256.16
23:48:33|49256.15
23:48:33|49252.6
23:48:34|49252.6
23:48:36|49248.41
23:48:37|49248.6
23:48:38|49248.61
23:48:39|49248.61
23:48:40|49246.56
23:48:40|49247.66
23:48:42|49252.6
23:48:43|49252.59
23:48:43|49248.61
23:48:44|49248.61
23:48:46|49248.61
23:48:46|49248.6
23:48:48|49259.11
23:48:48|49259.12
23:48:50|49259.12
23:48:51|49259.12
23:48:52|49259.11
23:48:52|49259.11
23:48:53|49259.12
23:48:55|49259.11
23:48:56|49263.44
23:48:57|49271.17
23:48:57|49273.09
23:48:59|49269.45
23:49:00|49252.61
23:49:01|49256.73
23:49:02|49261.94
23:49:03|49267.87
23:49:04|49270.48
23:49:05|49270.48
23:49:06|49268.47
23:49:08|49270.49
23:49:08|49270.53
23:49:09|49266.6
23:49:10|49260.55
23:49:11|49263.62
23:49:13|49262.74
23:49:13|49262.74
23:49:14|49262.74
23:49:15|49262.74
23:49:16|49262.66
23:49:17|49262.64
23:49:18|49262.64
23:49:19|49263.62
23:49:20|49263.61
23:49:21|49265.42
23:49:23|49306.33
23:49:24|49312.
23:49:25|49310.7
23:49:25|49309.49
23:49:27|49307.15
23:49:28|49301.43
23:49:29|49291.74
23:49:30|49291.73
23:49:30|49284.04
23:49:32|49279.91
23:49:33|49280.28
23:49:34|49291.73
23:49:35|49291.74
23:49:36|49279.85
23:49:37|49279.84
23:49:38|49276.64
23:49:39|49278.9
23:49:39|49278.9
23:49:41|49264.02
23:49:42|49264.01
23:49:42|49270.84
23:49:43|49270.85
23:49:45|49270.84
23:49:46|49261.22
23:49:47|49265.62
23:49:48|49260.56
23:49:49|49260.01
23:49:50|49266.57
23:49:51|49260.58
23:49:52|49260.59
23:49:53|49248.62
23:49:54|49255.66
23:49:55|49255.66
23:49:56|49255.65
23:49:57|49260.55
23:49:58|49260.55
23:49:59|49260.55
23:50:01|49260.54
23:50:02|49256.76
23:50:02|49256.76
23:50:04|49268.27
23:50:05|49260.69
23:50:05|49266.94
23:50:07|49264.5
23:50:08|49264.5
23:50:08|49264.5
23:50:10|49273.8
23:50:11|49291.73
23:50:12|49280.59
23:50:13|49267.94
23:50:14|49267.93
23:50:15|49267.94
23:50:16|49255.87
23:50:17|49264.03
23:50:18|49264.03
23:50:19|49264.02
23:50:19|49278.33
23:50:21|49278.33
23:50:22|49284.2
23:50:23|49291.73
23:50:23|49284.57
23:50:25|49284.57
23:50:26|49286.66
23:50:26|49284.59
23:50:28|49284.59
23:50:29|49290.5
23:50:30|49291.72
23:50:31|49291.72
23:50:32|49296.16
23:50:33|49281.13
23:50:34|49276.41
23:50:35|49276.4
23:50:36|49271.09
23:50:37|49271.1
23:50:38|49271.12
23:50:39|49271.12
23:50:40|49271.11
23:50:41|49271.11
23:50:42|49273.48
23:50:43|49273.49
23:50:44|49273.48
23:50:45|49262.54
23:50:46|49262.54
23:50:47|49262.54
23:50:48|49262.53
23:50:49|49248.62
23:50:50|49248.6
23:50:51|49248.6
23:50:52|49248.61
23:50:53|49248.6
23:50:54|49244.2
23:50:55|49242.45
23:50:56|49246.58
23:50:57|49235.1
23:50:58|49237.55
23:50:59|49237.54
23:51:00|49234.74
23:51:02|49228.38
23:51:03|49227.45
23:51:04|49226.86
23:51:05|49245.38
23:51:07|49245.37
23:51:07|49245.56
23:51:08|49245.55
23:51:09|49233.77
23:51:10|49245.01
23:51:11|49244.05
23:51:12|49242.31
23:51:14|49241.18
23:51:14|49241.19
23:51:15|49242.37
23:51:16|49242.38
23:51:18|49244.96
23:51:18|49244.96
23:51:19|49244.96
23:51:20|49253.25
23:51:21|49249.1
23:51:22|49249.1
23:51:23|49249.11
23:51:24|49255.36
23:51:25|49241.53
23:51:26|49241.53
23:51:28|49241.53
23:51:28|49243.78
23:51:29|49243.79
23:51:30|49243.79
23:51:31|49247.14
23:51:32|49247.13
23:51:33|49241.73
23:51:34|49241.73
23:51:36|49234.4
23:51:37|49240.59
23:51:38|49239.89
23:51:39|49241.55
23:51:40|49235.39
23:51:41|49238.77
23:51:41|49241.71
23:51:42|49244.98
23:51:44|49249.78
23:51:44|49241.71
23:51:45|49241.
23:51:46|49241.
23:51:47|49241.01
23:51:48|49241.01
23:51:49|49249.
23:51:50|49249.
23:51:51|49249.78
23:51:53|49250.
23:51:54|49250.
23:51:54|49246.4
23:51:55|49246.4
23:51:56|49252.07
23:51:57|49245.
23:51:58|49244.99
23:51:59|49244.99
23:52:00|49243.34
23:52:02|49232.05
23:52:03|49226.07
23:52:04|49234.65
23:52:06|49234.64
23:52:06|49233.35
23:52:07|49233.35
23:52:08|49233.36
23:52:09|49234.64
23:52:10|49232.16
23:52:11|49234.08
23:52:12|49202.88
23:52:13|49205.35
23:52:14|49198.84
23:52:15|49198.82
23:52:16|49217.59
23:52:17|49217.59
23:52:18|49218.24
23:52:19|49218.23
23:52:20|49229.56
23:52:21|49224.07
23:52:23|49224.06
23:52:23|49218.89
23:52:24|49208.75
23:52:25|49214.22
23:52:26|49218.24
23:52:27|49201.87
23:52:28|49206.42
23:52:29|49209.64
23:52:30|49185.01
23:52:31|49190.46
23:52:32|49207.12
23:52:33|49189.85
23:52:34|49195.62
23:52:35|49202.99
23:52:36|49200.01
23:52:37|49195.79
23:52:38|49195.8
23:52:39|49188.35
23:52:40|49196.8
23:52:41|49194.
23:52:42|49194.01
23:52:43|49194.01
23:52:44|49192.93
23:52:45|49194.65
23:52:46|49194.36
23:52:47|49218.22
23:52:48|49221.68
23:52:49|49224.87
23:52:50|49230.99
23:52:51|49228.38
23:52:52|49214.62
23:52:53|49201.
23:52:54|49194.65
23:52:55|49194.65
23:52:56|49194.65
23:52:57|49194.65
23:52:58|49194.65
23:52:59|49190.75
23:53:00|49190.76
23:53:01|49190.74
23:53:03|49190.76
23:53:04|49190.4
23:53:05|49190.4
23:53:06|49191.11
23:53:07|49191.12
23:53:08|49169.34
23:53:09|49169.37
23:53:10|49181.26
23:53:11|49185.43
23:53:12|49177.12
23:53:14|49182.27
23:53:14|49172.58
23:53:15|49177.28
23:53:16|49178.94
23:53:18|49178.94
23:53:18|49181.29
23:53:19|49179.72
23:53:21|49179.71
23:53:21|49177.47
23:53:23|49177.5
23:53:24|49172.61
23:53:25|49179.71
23:53:26|49176.97
23:53:27|49170.63
23:53:27|49169.21
23:53:29|49171.09
23:53:29|49173.04
23:53:31|49168.
23:53:32|49169.48
23:53:32|49150.01
23:53:33|49169.49
23:53:35|49156.64
23:53:35|49162.13
23:53:37|49168.
23:53:37|49168.09
23:53:39|49166.59
23:53:40|49161.16
23:53:40|49179.72
23:53:41|49192.87
23:53:43|49192.18
23:53:44|49192.48
23:53:45|49183.01
23:53:46|49191.73
23:53:47|49189.23
23:53:48|49187.72
23:53:49|49183.05
23:53:50|49192.52
23:53:51|49194.64
23:53:52|49194.65
23:53:53|49198.6
23:53:54|49200.
23:53:55|49200.
23:53:56|49200.
23:53:57|49200.
23:53:58|49200.
23:53:59|49200.
23:54:00|49189.04
23:54:01|49204.73
23:54:02|49204.73
23:54:04|49207.72
23:54:04|49207.73
23:54:05|49190.01
23:54:06|49190.01
23:54:07|49190.
23:54:08|49188.06
23:54:09|49185.75
23:54:10|49185.72
23:54:11|49170.
23:54:12|49170.
23:54:13|49170.
23:54:14|49170.
23:54:15|49184.76
23:54:16|49185.71
23:54:17|49178.4
23:54:19|49169.54
23:54:20|49175.42
23:54:21|49182.7
23:54:22|49176.77
23:54:22|49180.74
23:54:24|49178.52
23:54:25|49174.29
23:54:26|49176.76
23:54:27|49176.76
23:54:28|49176.76
23:54:29|49176.75
23:54:30|49176.75
23:54:31|49176.75
23:54:33|49176.76
23:54:33|49176.75
23:54:34|49176.76
23:54:35|49175.92
23:54:36|49175.91
23:54:37|49175.91
23:54:38|49175.92
23:54:39|49175.92
23:54:40|49176.76
23:54:41|49176.76
23:54:42|49176.76
23:54:43|49175.38
23:54:44|49176.77
23:54:45|49176.77
23:54:46|49176.77
23:54:47|49176.77
23:54:48|49186.24
23:54:49|49186.28
23:54:50|49177.37
23:54:51|49179.57
23:54:52|49179.58
23:54:53|49184.
23:54:54|49184.
23:54:55|49181.46
23:54:56|49181.47
23:54:57|49181.46
23:54:58|49181.46
23:54:59|49183.99
23:55:00|49183.99
23:55:01|49162.96
23:55:02|49162.96
23:55:04|49181.76
23:55:05|49182.72
23:55:06|49189.99
23:55:07|49189.99
23:55:08|49189.99
23:55:09|49189.99
23:55:10|49180.9
23:55:11|49180.9
23:55:11|49167.1
23:55:12|49167.13
23:55:14|49130.79
23:55:15|49127.04
23:55:16|49126.74
23:55:17|49124.35
23:55:18|49128.08
23:55:18|49132.6
23:55:20|49129.88
23:55:21|49126.03
23:55:21|49126.03
23:55:23|49122.01
23:55:24|49131.24
23:55:25|49130.93
23:55:25|49142.84
23:55:27|49157.25
23:55:27|49157.24
23:55:29|49148.49
23:55:30|49144.38
23:55:31|49138.31
23:55:31|49134.24
23:55:33|49131.78
23:55:34|49134.24
23:55:34|49134.23
23:55:35|49134.24
23:55:37|49134.23
23:55:38|49105.13
23:55:39|49112.32
23:55:39|49112.36
23:55:41|49113.14
23:55:42|49113.14
23:55:42|49114.39
23:55:44|49112.56
23:55:45|49112.56
23:55:45|49112.56
23:55:46|49120.05
23:55:48|49103.96
23:55:49|49115.15
23:55:50|49112.28
23:55:50|49127.03
23:55:51|49099.57
23:55:52|49101.35
23:55:53|49108.98
23:55:54|49104.01
23:55:56|49108.97
23:55:56|49108.96
23:55:57|49106.52
23:55:58|49101.33
23:55:59|49108.95
23:56:00|49106.49
23:56:01|49109.13
23:56:03|49109.13
23:56:05|49109.07
23:56:05|49106.98
23:56:06|49094.73
23:56:07|49094.75
23:56:08|49098.99
23:56:09|49080.11
23:56:11|49092.12
23:56:12|49102.98
23:56:12|49093.31
23:56:13|49088.03
23:56:15|49082.31
23:56:15|49070.85
23:56:17|49078.23
23:56:17|49064.46
23:56:18|49070.82
23:56:20|49069.21
23:56:21|49071.53
23:56:22|49075.89
23:56:23|49065.9
23:56:24|49068.
23:56:25|49052.55
23:56:25|49053.6
23:56:27|49055.
23:56:27|49057.46
23:56:29|49052.55
23:56:29|49050.12
23:56:30|49061.51
23:56:32|49057.82
23:56:33|49053.99
23:56:33|49066.4
23:56:34|49066.72
23:56:36|49083.
23:56:37|49083.
23:56:37|49074.44
23:56:39|49074.44
23:56:39|49074.44
23:56:41|49074.44
23:56:41|49074.48
23:56:43|49078.99
23:56:43|49087.
23:56:44|49074.62
23:56:46|49078.99
23:56:47|49065.7
23:56:48|49054.28
23:56:49|49053.03
23:56:49|49061.99
23:56:50|49065.
23:56:52|49064.99
23:56:53|49054.16
23:56:53|49081.12
23:56:55|49081.13
23:56:55|49071.47
23:56:56|49076.02
23:56:57|49075.49
23:56:59|49056.01
23:57:00|49062.03
23:57:01|49067.83
23:57:01|49068.44
23:57:03|49067.79
23:57:04|49070.25
23:57:05|49069.84
23:57:07|49072.3
23:57:08|49071.56
23:57:09|49075.5
23:57:10|49075.5
23:57:10|49086.52
23:57:12|49090.
23:57:13|49091.
23:57:14|49117.
23:57:14|49113.95
23:57:16|49118.87
23:57:17|49111.66
23:57:17|49112.16
23:57:19|49115.81
23:57:20|49106.72
23:57:21|49112.42
23:57:21|49108.23
23:57:23|49105.79
23:57:23|49111.45
23:57:24|49100.15
23:57:25|49101.53
23:57:27|49110.13
23:57:28|49110.07
23:57:29|49106.28
23:57:30|49108.81
23:57:31|49108.86
23:57:32|49105.42
23:57:33|49108.72
23:57:33|49105.44
23:57:35|49106.48
23:57:35|49100.01
23:57:36|49106.42
23:57:38|49113.94
23:57:38|49113.93
23:57:39|49111.37
23:57:40|49121.87
23:57:41|49121.86
23:57:43|49121.86
23:57:44|49115.73
23:57:45|49121.86
23:57:45|49122.66
23:57:47|49120.29
23:57:47|49120.28
23:57:49|49120.25
23:57:50|49120.25
23:57:51|49112.99
23:57:52|49120.32
23:57:52|49120.33
23:57:53|49120.33
23:57:55|49123.92
23:57:55|49121.52
23:57:56|49082.27
23:57:57|49070.64
23:57:59|49070.98
23:58:00|49068.53
23:58:00|49060.85
23:58:01|49075.28
23:58:03|49059.19
23:58:03|49068.98
23:58:05|49062.47
23:58:06|49071.73
23:58:06|49069.2
23:58:08|49075.98
23:58:09|49081.16
23:58:10|49096.45
23:58:11|49081.16
23:58:12|49081.17
23:58:13|49075.12
23:58:14|49083.99
23:58:15|49096.79
23:58:15|49105.87
23:58:17|49111.
23:58:18|49113.16
23:58:18|49119.89
23:58:19|49111.16
23:58:21|49114.01
23:58:22|49114.01
23:58:23|49119.25
23:58:24|49116.66
23:58:25|49120.25
23:58:26|49118.96
23:58:27|49116.87
23:58:28|49116.87
23:58:28|49119.15
23:58:30|49119.14
23:58:30|49119.15
23:58:32|49119.15
23:58:32|49119.15
23:58:34|49116.88
23:58:35|49116.89
23:58:36|49116.88
23:58:37|49116.88
23:58:38|49116.88
23:58:39|49110.01
23:58:40|49110.04
23:58:41|49116.93
23:58:42|49116.93
23:58:43|49116.89
23:58:44|49116.89
23:58:45|49115.26
23:58:46|49115.27
23:58:47|49115.27
23:58:48|49114.97
23:58:49|49116.88
23:58:50|49116.88
23:58:51|49110.09
23:58:52|49119.08
23:58:53|49119.09
23:58:54|49172.78
23:58:55|49209.9
23:58:56|49193.15
23:58:57|49183.08
23:58:58|49196.2
23:58:59|49188.2
23:59:00|49203.07
23:59:01|49209.8
23:59:02|49213.64
23:59:03|49212.8
23:59:04|49248.08
23:59:05|49245.71
23:59:06|49252.98
23:59:08|49256.36
23:59:08|49263.02
23:59:09|49256.38
23:59:10|49256.37
23:59:11|49258.88
23:59:12|49270.42
23:59:13|49277.61
23:59:14|49285.69
23:59:15|49285.71
23:59:16|49287.98
23:59:17|49279.77
23:59:18|49293.08
23:59:19|49297.18
23:59:20|49288.42
23:59:21|49287.59
23:59:22|49284.66
23:59:23|49298.21
23:59:24|49280.63
23:59:25|49273.71
23:59:26|49278.51
23:59:27|49265.66
23:59:28|49245.79
23:59:29|49233.44
23:59:30|49220.62
23:59:31|49228.22
23:59:32|49228.21
23:59:33|49233.24
23:59:34|49227.47
23:59:35|49238.04
23:59:36|49220.67
23:59:37|49226.01
23:59:38|49225.99
23:59:39|49229.1
23:59:40|49222.04
23:59:41|49220.65
23:59:42|49220.61
23:59:43|49212.04
23:59:44|49213.45
23:59:45|49213.45
23:59:46|49195.39
23:59:47|49221.43
23:59:48|49201.87
23:59:49|49199.07
23:59:50|49201.53
23:59:51|49199.04
23:59:52|49212.99
23:59:53|49192.26
23:59:54|49206.82
23:59:55|49218.33
23:59:56|49218.76
23:59:57|49218.75
23:59:58|49215.13
23:59:59|49224.94