00:00:00|47634.9
00:00:01|47634.9
00:00:03|47632.31
00:00:03|47632.31
00:00:04|47632.31
00:00:05|47642.49
00:00:06|47632.3
00:00:07|47632.3
00:00:08|47632.29
00:00:09|47632.3
00:00:11|47636.95
00:00:12|47640.05
00:00:13|47640.05
00:00:13|47647.68
00:00:15|47650.
00:00:16|47665.05
00:00:16|47665.22
00:00:18|47665.22
00:00:18|47674.67
00:00:19|47674.68
00:00:20|47677.97
00:00:22|47674.69
00:00:23|47682.18
00:00:24|47678.09
00:00:24|47674.83
00:00:26|47630.47
00:00:32|47649.2
00:00:32|47665.22
00:00:34|47673.84
00:00:35|47661.69
00:00:36|47638.2
00:00:37|47638.19
00:00:38|47652.04
00:00:39|47641.66
00:00:40|47635.88
00:00:41|47632.3
00:00:42|47650.84
00:00:43|47646.09
00:00:45|47646.93
00:00:45|47656.77
00:00:46|47676.8
00:00:47|47675.15
00:00:48|47664.15
00:00:49|47665.32
00:00:50|47665.32
00:00:51|47661.47
00:00:52|47666.22
00:00:53|47661.47
00:00:54|47661.46
00:00:55|47663.36
00:00:56|47661.47
00:00:57|47663.44
00:00:58|47666.97
00:00:59|47666.95
00:01:00|47668.45
00:01:01|47668.63
00:01:02|47668.71
00:01:03|47670.63
00:01:04|47663.37
00:01:05|47636.76
00:01:06|47646.83
00:01:07|47665.
00:01:08|47662.71
00:01:09|47662.71
00:01:10|47645.41
00:01:11|47655.19
00:01:12|47661.35
00:01:13|47656.45
00:01:14|47661.21
00:01:15|47665.01
00:01:16|47674.99
00:01:17|47670.09
00:01:18|47670.12
00:01:19|47662.97
00:01:20|47663.02
00:01:21|47666.59
00:01:22|47670.
00:01:23|47668.31
00:01:24|47670.
00:01:25|47675.14
00:01:26|47685.57
00:01:27|47685.57
00:01:28|47670.38
00:01:29|47670.37
00:01:30|47670.37
00:01:31|47671.99
00:01:32|47672.02
00:01:33|47675.16
00:01:35|47676.04
00:01:36|47676.04
00:01:36|47676.04
00:01:38|47682.26
00:01:39|47689.82
00:01:40|47689.83
00:01:41|47712.13
00:01:42|47720.67
00:01:43|47710.18
00:01:44|47704.52
00:01:45|47718.61
00:01:46|47718.58
00:01:47|47715.7
00:01:49|47712.82
00:01:49|47721.28
00:01:50|47709.75
00:01:51|47716.47
00:01:52|47720.67
00:01:53|47703.76
00:01:54|47709.6
00:01:55|47711.9
00:01:56|47695.15
00:01:57|47687.25
00:01:58|47702.33
00:01:59|47703.51
00:02:00|47697.01
00:02:01|47691.82
00:02:02|47696.31
00:02:03|47696.3
00:02:04|47693.47
00:02:05|47696.31
00:02:06|47704.42
00:02:07|47700.83
00:02:08|47712.99
00:02:09|47734.47
00:02:10|47727.13
00:02:11|47718.5
00:02:12|47728.98
00:02:13|47723.81
00:02:14|47729.15
00:02:16|47729.89
00:02:16|47723.72
00:02:17|47722.87
00:02:18|47698.72
00:02:19|47686.58
00:02:21|47709.44
00:02:21|47719.89
00:02:22|47726.43
00:02:23|47724.44
00:02:24|47727.24
00:02:25|47724.9
00:02:26|47722.26
00:02:27|47712.32
00:02:28|47717.42
00:02:29|47717.41
00:02:30|47717.42
00:02:31|47713.07
00:02:32|47698.31
00:02:33|47711.34
00:02:34|47711.34
00:02:36|47706.29
00:02:37|47700.
00:02:38|47717.42
00:02:39|47717.43
00:02:40|47717.42
00:02:41|47705.42
00:02:43|47719.45
00:02:43|47717.43
00:02:44|47717.43
00:02:46|47707.38
00:02:46|47706.96
00:02:48|47709.52
00:02:48|47714.91
00:02:49|47706.25
00:02:51|47714.94
00:02:51|47728.84
00:02:53|47736.7
00:02:53|47736.7
00:02:55|47736.7
00:02:56|47718.
00:02:57|47730.51
00:02:57|47730.51
00:02:59|47735.83
00:03:00|47731.06
00:03:01|47727.59
00:03:02|47725.12
00:03:03|47743.12
00:03:03|47728.73
00:03:05|47739.43
00:03:05|47747.41
00:03:07|47747.41
00:03:08|47747.42
00:03:09|47741.47
00:03:10|47741.43
00:03:10|47739.44
00:03:12|47739.45
00:03:13|47745.67
00:03:14|47739.44
00:03:15|47739.46
00:03:16|47747.42
00:03:17|47747.42
00:03:18|47754.17
00:03:19|47747.29
00:03:20|47752.92
00:03:21|47752.93
00:03:22|47752.92
00:03:23|47756.72
00:03:24|47761.17
00:03:25|47760.02
00:03:26|47762.17
00:03:27|47762.17
00:03:28|47762.17
00:03:29|47762.17
00:03:30|47745.91
00:03:31|47748.31
00:03:32|47757.43
00:03:33|47764.23
00:03:34|47764.22
00:03:35|47773.33
00:03:36|47773.32
00:03:38|47777.39
00:03:39|47777.4
00:03:40|47777.4
00:03:40|47777.77
00:03:42|47777.77
00:03:43|47778.
00:03:45|47778.
00:03:45|47773.32
00:03:46|47777.96
00:03:47|47783.82
00:03:48|47787.98
00:03:49|47787.65
00:03:50|47787.65
00:03:51|47787.65
00:03:53|47787.65
00:03:54|47786.26
00:03:55|47786.25
00:03:55|47787.99
00:03:57|47784.23
00:03:58|47784.22
00:03:59|47786.08
00:04:00|47770.72
00:04:00|47783.13
00:04:02|47779.73
00:04:03|47779.74
00:04:04|47779.73
00:04:05|47770.72
00:04:06|47766.18
00:04:07|47761.96
00:04:08|47765.42
00:04:10|47761.92
00:04:10|47752.93
00:04:11|47736.18
00:04:12|47731.07
00:04:13|47724.15
00:04:14|47740.78
00:04:16|47746.2
00:04:16|47746.2
00:04:18|47759.57
00:04:18|47764.89
00:04:20|47767.87
00:04:20|47767.88
00:04:22|47775.49
00:04:22|47775.49
00:04:23|47783.51
00:04:24|47776.9
00:04:25|47777.91
00:04:26|47771.92
00:04:27|47773.04
00:04:28|47773.05
00:04:30|47773.04
00:04:31|47768.25
00:04:31|47768.25
00:04:32|47780.07
00:04:34|47780.06
00:04:35|47780.06
00:04:36|47768.33
00:04:37|47777.86
00:04:38|47777.86
00:04:39|47777.87
00:04:40|47777.87
00:04:42|47776.19
00:04:42|47776.2
00:04:43|47776.2
00:04:44|47776.19
00:04:45|47773.37
00:04:46|47773.37
00:04:47|47773.37
00:04:48|47773.37
00:04:49|47777.52
00:04:50|47780.98
00:04:51|47780.97
00:04:53|47773.37
00:04:54|47782.54
00:04:55|47793.
00:04:55|47796.53
00:04:57|47796.52
00:04:57|47796.53
00:04:59|47796.53
00:05:00|47790.68
00:05:00|47783.72
00:05:01|47789.3
00:05:02|47789.29
00:05:04|47789.29
00:05:04|47789.29
00:05:06|47785.19
00:05:07|47789.29
00:05:07|47785.43
00:05:08|47785.48
00:05:10|47791.13
00:05:11|47791.13
00:05:12|47793.79
00:05:13|47793.79
00:05:14|47793.8
00:05:15|47793.79
00:05:16|47787.5
00:05:17|47783.75
00:05:18|47790.72
00:05:19|47790.73
00:05:20|47790.73
00:05:21|47790.73
00:05:22|47799.54
00:05:23|47797.97
00:05:24|47791.52
00:05:25|47785.2
00:05:26|47785.21
00:05:27|47779.02
00:05:28|47776.53
00:05:29|47773.5
00:05:30|47775.37
00:05:31|47775.37
00:05:32|47760.57
00:05:33|47766.12
00:05:34|47773.05
00:05:35|47773.06
00:05:36|47773.05
00:05:37|47773.06
00:05:38|47792.49
00:05:40|47790.1
00:05:41|47797.84
00:05:42|47787.7
00:05:42|47787.71
00:05:44|47785.
00:05:45|47776.43
00:05:46|47776.43
00:05:47|47776.43
00:05:48|47779.72
00:05:49|47772.43
00:05:50|47769.75
00:05:51|47769.6
00:05:52|47772.05
00:05:53|47772.05
00:05:54|47772.04
00:05:55|47760.01
00:05:56|47760.01
00:05:57|47748.75
00:05:58|47746.23
00:05:59|47757.52
00:06:00|47759.03
00:06:01|47756.65
00:06:02|47759.04
00:06:03|47759.03
00:06:04|47757.39
00:06:05|47757.39
00:06:06|47759.03
00:06:07|47760.4
00:06:08|47760.4
00:06:10|47770.51
00:06:10|47770.51
00:06:11|47770.51
00:06:12|47774.65
00:06:13|47774.66
00:06:14|47794.41
00:06:15|47791.53
00:06:16|47787.96
00:06:17|47783.28
00:06:18|47791.24
00:06:19|47786.26
00:06:20|47790.49
00:06:21|47790.48
00:06:23|47793.75
00:06:23|47799.81
00:06:25|47795.03
00:06:25|47795.03
00:06:26|47799.97
00:06:27|47799.91
00:06:28|47797.08
00:06:29|47799.15
00:06:30|47803.05
00:06:31|47803.43
00:06:32|47803.44
00:06:33|47803.43
00:06:34|47803.05
00:06:36|47803.04
00:06:37|47807.18
00:06:39|47808.18
00:06:40|47797.81
00:06:41|47792.
00:06:42|47795.43
00:06:43|47795.44
00:06:45|47791.99
00:06:45|47791.99
00:06:47|47780.03
00:06:48|47776.45
00:06:49|47772.07
00:06:49|47764.71
00:06:51|47768.36
00:06:51|47768.37
00:06:53|47765.96
00:06:54|47764.71
00:06:55|47764.71
00:06:56|47764.71
00:06:57|47763.92
00:06:58|47764.72
00:06:58|47764.72
00:07:00|47764.72
00:07:01|47764.72
00:07:02|47769.48
00:07:03|47776.41
00:07:04|47773.24
00:07:05|47771.3
00:07:06|47771.3
00:07:07|47767.12
00:07:08|47756.04
00:07:08|47767.12
00:07:10|47773.23
00:07:11|47772.28
00:07:12|47769.05
00:07:12|47769.05
00:07:13|47768.47
00:07:15|47768.47
00:07:16|47768.49
00:07:16|47773.25
00:07:18|47770.86
00:07:19|47770.86
00:07:20|47770.86
00:07:21|47770.86
00:07:22|47770.86
00:07:23|47770.86
00:07:23|47770.9
00:07:25|47770.9
00:07:26|47753.23
00:07:27|47757.46
00:07:28|47757.47
00:07:29|47757.47
00:07:30|47750.01
00:07:31|47753.87
00:07:32|47753.87
00:07:33|47753.87
00:07:34|47757.47
00:07:35|47768.3
00:07:36|47768.29
00:07:37|47760.14
00:07:38|47760.14
00:07:39|47760.16
00:07:40|47768.3
00:07:41|47760.55
00:07:43|47755.88
00:07:44|47759.92
00:07:45|47759.91
00:07:46|47759.92
00:07:47|47762.7
00:07:48|47767.25
00:07:49|47762.75
00:07:50|47758.17
00:07:51|47758.17
00:07:52|47759.92
00:07:53|47759.92
00:07:54|47759.92
00:07:55|47759.91
00:07:56|47755.16
00:07:57|47750.55
00:07:58|47746.21
00:07:59|47729.14
00:08:00|47717.79
00:08:01|47725.
00:08:02|47725.01
00:08:03|47725.
00:08:04|47724.9
00:08:05|47718.59
00:08:06|47718.58
00:08:07|47704.09
00:08:08|47700.65
00:08:09|47701.53
00:08:10|47700.66
00:08:11|47704.91
00:08:12|47704.91
00:08:13|47706.94
00:08:14|47706.94
00:08:15|47702.6
00:08:16|47703.17
00:08:17|47703.63
00:08:18|47702.59
00:08:19|47701.54
00:08:20|47701.54
00:08:21|47701.53
00:08:22|47697.96
00:08:23|47700.
00:08:24|47695.35
00:08:25|47692.39
00:08:26|47700.
00:08:27|47695.21
00:08:28|47697.61
00:08:29|47699.91
00:08:30|47702.49
00:08:31|47702.48
00:08:32|47717.41
00:08:33|47714.63
00:08:34|47714.64
00:08:35|47714.68
00:08:36|47725.73
00:08:37|47725.73
00:08:38|47725.73
00:08:39|47725.26
00:08:40|47735.06
00:08:41|47735.05
00:08:43|47731.32
00:08:44|47724.11
00:08:45|47724.11
00:08:46|47730.86
00:08:47|47735.72
00:08:48|47741.87
00:08:49|47746.75
00:08:50|47746.76
00:08:52|47746.76
00:08:52|47746.76
00:08:53|47746.75
00:08:54|47746.75
00:08:55|47740.14
00:08:56|47732.14
00:08:57|47741.88
00:08:58|47741.91
00:08:59|47732.39
00:09:00|47746.88
00:09:01|47746.87
00:09:02|47744.02
00:09:03|47733.72
00:09:05|47732.39
00:09:06|47732.39
00:09:06|47734.78
00:09:07|47737.95
00:09:08|47737.95
00:09:09|47733.18
00:09:11|47741.41
00:09:12|47741.41
00:09:13|47741.42
00:09:14|47741.42
00:09:15|47737.2
00:09:16|47722.38
00:09:17|47715.59
00:09:18|47707.22
00:09:19|47706.54
00:09:20|47712.73
00:09:21|47712.73
00:09:22|47712.72
00:09:23|47712.72
00:09:24|47697.65
00:09:25|47700.52
00:09:26|47709.74
00:09:27|47709.74
00:09:28|47706.19
00:09:29|47709.73
00:09:30|47705.02
00:09:31|47704.15
00:09:32|47711.85
00:09:33|47709.73
00:09:34|47712.72
00:09:35|47730.71
00:09:36|47730.72
00:09:37|47730.72
00:09:38|47730.72
00:09:39|47730.71
00:09:40|47722.85
00:09:41|47722.37
00:09:42|47722.36
00:09:43|47722.36
00:09:44|47717.62
00:09:45|47719.48
00:09:46|47720.
00:09:47|47720.
00:09:48|47717.99
00:09:49|47730.71
00:09:50|47722.3
00:09:51|47728.27
00:09:52|47724.79
00:09:53|47728.2
00:09:54|47728.2
00:09:55|47724.85
00:09:56|47724.86
00:09:57|47724.86
00:09:58|47724.79
00:09:59|47724.8
00:10:00|47724.79
00:10:01|47720.03
00:10:03|47704.15
00:10:04|47712.6
00:10:04|47712.6
00:10:06|47712.26
00:10:06|47707.98
00:10:08|47706.55
00:10:09|47710.66
00:10:10|47713.82
00:10:10|47716.49
00:10:11|47720.
00:10:13|47720.
00:10:14|47719.99
00:10:14|47719.98
00:10:16|47724.
00:10:17|47728.19
00:10:18|47721.95
00:10:19|47722.72
00:10:20|47722.72
00:10:21|47720.78
00:10:21|47720.5
00:10:23|47720.82
00:10:24|47713.78
00:10:25|47720.82
00:10:26|47720.83
00:10:27|47718.44
00:10:28|47718.44
00:10:29|47718.47
00:10:30|47718.47
00:10:31|47718.48
00:10:32|47718.47
00:10:32|47716.39
00:10:34|47716.39
00:10:34|47715.75
00:10:36|47715.76
00:10:37|47715.77
00:10:38|47718.41
00:10:38|47716.4
00:10:39|47711.41
00:10:41|47727.38
00:10:42|47727.38
00:10:43|47727.39
00:10:44|47726.31
00:10:46|47721.54
00:10:47|47722.75
00:10:48|47720.51
00:10:49|47720.5
00:10:50|47724.48
00:10:50|47721.
00:10:52|47726.32
00:10:53|47728.19
00:10:54|47723.81
00:10:54|47723.81
00:10:56|47723.81
00:10:57|47722.76
00:10:57|47726.3
00:10:58|47726.3
00:11:00|47726.3
00:11:01|47722.76
00:11:02|47722.75
00:11:03|47722.76
00:11:04|47720.54
00:11:05|47714.16
00:11:06|47714.16
00:11:07|47714.15
00:11:08|47714.15
00:11:09|47717.87
00:11:10|47722.35
00:11:11|47722.76
00:11:12|47722.76
00:11:13|47704.81
00:11:14|47704.8
00:11:15|47718.21
00:11:16|47718.21
00:11:17|47716.24
00:11:18|47728.2
00:11:19|47733.69
00:11:20|47733.69
00:11:21|47726.32
00:11:22|47726.32
00:11:23|47726.32
00:11:24|47722.77
00:11:25|47725.6
00:11:26|47716.75
00:11:27|47712.44
00:11:28|47714.88
00:11:29|47704.82
00:11:30|47710.58
00:11:31|47713.83
00:11:32|47715.02
00:11:33|47715.01
00:11:34|47715.98
00:11:35|47716.04
00:11:36|47715.01
00:11:37|47716.81
00:11:38|47715.01
00:11:39|47715.
00:11:40|47712.2
00:11:41|47710.53
00:11:42|47710.52
00:11:43|47712.21
00:11:44|47712.21
00:11:46|47712.2
00:11:47|47708.31
00:11:48|47714.46
00:11:49|47711.46
00:11:50|47711.46
00:11:52|47711.46
00:11:52|47711.46
00:11:53|47713.77
00:11:54|47722.75
00:11:55|47721.06
00:11:57|47724.91
00:11:58|47724.9
00:11:59|47724.47
00:11:59|47724.47
00:12:00|47724.91
00:12:01|47721.15
00:12:02|47722.79
00:12:04|47720.
00:12:05|47700.4
00:12:06|47704.39
00:12:07|47704.39
00:12:08|47700.01
00:12:09|47700.01
00:12:10|47698.01
00:12:11|47699.53
00:12:12|47699.13
00:12:13|47697.23
00:12:14|47697.23
00:12:15|47699.14
00:12:16|47697.23
00:12:17|47697.24
00:12:18|47697.23
00:12:19|47697.23
00:12:20|47697.24
00:12:21|47687.58
00:12:22|47693.71
00:12:23|47693.72
00:12:24|47693.71
00:12:25|47692.35
00:12:26|47687.58
00:12:27|47685.57
00:12:28|47692.89
00:12:29|47690.27
00:12:30|47692.87
00:12:31|47685.78
00:12:32|47679.59
00:12:33|47679.6
00:12:34|47679.6
00:12:35|47679.6
00:12:36|47679.6
00:12:37|47679.59
00:12:38|47679.6
00:12:39|47676.42
00:12:40|47676.43
00:12:41|47676.43
00:12:42|47676.43
00:12:43|47676.42
00:12:44|47676.41
00:12:45|47676.41
00:12:47|47676.41
00:12:48|47676.41
00:12:49|47676.42
00:12:51|47697.2
00:12:51|47697.2
00:12:52|47697.21
00:12:53|47697.2
00:12:54|47697.21
00:12:55|47697.2
00:12:56|47703.47
00:12:57|47707.71
00:12:58|47700.22
00:12:59|47684.07
00:13:00|47691.92
00:13:01|47679.67
00:13:02|47677.89
00:13:03|47677.89
00:13:04|47679.24
00:13:05|47681.66
00:13:06|47670.62
00:13:07|47670.63
00:13:08|47670.62
00:13:09|47670.63
00:13:10|47676.4
00:13:11|47676.4
00:13:12|47672.77
00:13:13|47676.41
00:13:14|47676.4
00:13:15|47676.39
00:13:16|47672.29
00:13:17|47676.39
00:13:18|47676.4
00:13:19|47681.8
00:13:20|47684.09
00:13:21|47683.57
00:13:22|47683.57
00:13:23|47685.61
00:13:24|47683.57
00:13:25|47685.62
00:13:26|47685.62
00:13:27|47691.31
00:13:28|47704.26
00:13:29|47697.54
00:13:30|47703.8
00:13:31|47703.79
00:13:32|47703.8
00:13:33|47703.79
00:13:34|47703.77
00:13:35|47709.83
00:13:36|47709.91
00:13:37|47709.91
00:13:38|47709.9
00:13:39|47709.91
00:13:40|47686.82
00:13:41|47683.57
00:13:42|47685.86
00:13:43|47685.86
00:13:44|47685.86
00:13:45|47685.85
00:13:47|47692.69
00:13:48|47685.85
00:13:48|47685.85
00:13:50|47685.85
00:13:51|47685.86
00:13:52|47685.85
00:13:53|47685.86
00:13:54|47684.8
00:13:55|47685.85
00:13:56|47685.86
00:13:56|47685.85
00:13:58|47685.86
00:13:58|47685.85
00:14:00|47685.85
00:14:01|47685.85
00:14:01|47685.86
00:14:03|47685.85
00:14:04|47685.85
00:14:05|47685.85
00:14:06|47685.85
00:14:07|47681.08
00:14:08|47675.01
00:14:08|47681.09
00:14:10|47684.28
00:14:11|47685.85
00:14:12|47685.84
00:14:13|47685.85
00:14:14|47682.35
00:14:15|47682.34
00:14:16|47682.34
00:14:17|47682.35
00:14:18|47682.34
00:14:19|47682.34
00:14:20|47685.83
00:14:21|47698.53
00:14:22|47693.26
00:14:23|47707.16
00:14:24|47707.16
00:14:25|47700.77
00:14:26|47700.77
00:14:28|47700.38
00:14:28|47704.08
00:14:29|47696.57
00:14:30|47696.57
00:14:31|47696.56
00:14:32|47682.35
00:14:33|47682.36
00:14:34|47682.35
00:14:35|47681.09
00:14:36|47677.69
00:14:37|47677.68
00:14:38|47681.09
00:14:39|47687.85
00:14:40|47688.98
00:14:41|47685.45
00:14:42|47684.44
00:14:43|47684.45
00:14:44|47684.45
00:14:45|47684.44
00:14:46|47684.44
00:14:48|47684.45
00:14:49|47682.35
00:14:50|47690.87
00:14:51|47699.99
00:14:52|47705.
00:14:53|47705.
00:14:54|47705.
00:14:55|47707.13
00:14:56|47707.14
00:14:58|47705.18
00:14:58|47705.18
00:14:59|47705.19
00:15:01|47705.19
00:15:02|47705.19
00:15:02|47705.18
00:15:03|47705.18
00:15:04|47705.17
00:15:06|47705.19
00:15:06|47707.14
00:15:08|47707.14
00:15:08|47707.13
00:15:09|47707.14
00:15:11|47723.
00:15:12|47738.68
00:15:13|47742.98
00:15:13|47749.25
00:15:14|47742.52
00:15:16|47745.45
00:15:16|47745.45
00:15:17|47745.44
00:15:18|47749.24
00:15:19|47749.24
00:15:20|47756.44
00:15:21|47750.
00:15:22|47753.42
00:15:23|47750.88
00:15:24|47750.88
00:15:25|47750.88
00:15:26|47750.88
00:15:27|47750.88
00:15:28|47750.87
00:15:29|47749.99
00:15:30|47750.
00:15:31|47762.59
00:15:32|47768.29
00:15:33|47756.82
00:15:35|47763.28
00:15:35|47759.71
00:15:36|47759.71
00:15:37|47759.66
00:15:38|47759.66
00:15:39|47759.67
00:15:40|47763.78
00:15:42|47763.79
00:15:42|47759.68
00:15:44|47759.68
00:15:45|47759.68
00:15:45|47759.68
00:15:47|47759.68
00:15:47|47761.86
00:15:49|47761.86
00:15:50|47761.46
00:15:51|47761.46
00:15:52|47761.45
00:15:53|47755.97
00:15:54|47756.22
00:15:55|47763.04
00:15:56|47763.04
00:15:57|47763.04
00:15:58|47765.45
00:15:59|47765.44
00:16:00|47758.18
00:16:01|47746.08
00:16:02|47757.36
00:16:03|47760.82
00:16:04|47755.19
00:16:05|47755.2
00:16:06|47753.76
00:16:07|47755.2
00:16:08|47755.2
00:16:09|47755.19
00:16:10|47755.19
00:16:11|47755.2
00:16:12|47759.71
00:16:13|47755.19
00:16:14|47755.19
00:16:15|47750.72
00:16:16|47750.71
00:16:18|47750.76
00:16:18|47750.76
00:16:19|47751.16
00:16:20|47751.16
00:16:21|47745.67
00:16:22|47745.69
00:16:23|47745.69
00:16:24|47745.72
00:16:25|47745.71
00:16:26|47748.76
00:16:28|47748.76
00:16:28|47748.76
00:16:29|47745.13
00:16:30|47745.12
00:16:32|47745.12
00:16:33|47741.74
00:16:34|47745.12
00:16:35|47745.12
00:16:36|47745.11
00:16:37|47745.12
00:16:38|47747.95
00:16:39|47747.96
00:16:40|47747.96
00:16:41|47750.76
00:16:42|47750.75
00:16:43|47750.75
00:16:44|47748.7
00:16:45|47745.11
00:16:46|47743.42
00:16:47|47745.71
00:16:48|47745.71
00:16:50|47731.3
00:16:51|47728.75
00:16:52|47728.03
00:16:53|47723.69
00:16:54|47721.71
00:16:55|47721.71
00:16:56|47720.18
00:16:57|47717.73
00:16:58|47720.18
00:16:59|47718.01
00:17:00|47720.18
00:17:01|47722.41
00:17:02|47722.41
00:17:03|47722.42
00:17:05|47716.25
00:17:05|47721.98
00:17:06|47721.98
00:17:08|47707.09
00:17:08|47709.5
00:17:09|47709.5
00:17:11|47709.5
00:17:11|47709.5
00:17:12|47709.5
00:17:13|47707.6
00:17:14|47707.59
00:17:15|47707.59
00:17:17|47707.6
00:17:17|47703.77
00:17:18|47703.77
00:17:20|47703.77
00:17:20|47707.56
00:17:21|47703.77
00:17:22|47703.76
00:17:24|47706.82
00:17:25|47706.82
00:17:25|47701.6
00:17:26|47701.03
00:17:27|47685.33
00:17:29|47681.02
00:17:29|47680.98
00:17:30|47686.26
00:17:31|47686.3
00:17:33|47686.21
00:17:33|47682.38
00:17:34|47692.46
00:17:36|47686.02
00:17:37|47686.01
00:17:37|47686.
00:17:39|47685.99
00:17:40|47682.25
00:17:40|47681.66
00:17:41|47679.83
00:17:42|47687.15
00:17:43|47681.79
00:17:44|47681.79
00:17:45|47681.78
00:17:46|47681.79
00:17:47|47677.75
00:17:48|47677.75
00:17:50|47677.75
00:17:51|47686.
00:17:52|47685.99
00:17:54|47685.99
00:17:54|47686.
00:17:56|47686.
00:17:57|47686.
00:17:57|47694.7
00:17:58|47690.16
00:18:00|47690.09
00:18:00|47690.08
00:18:02|47689.74
00:18:03|47683.46
00:18:04|47671.34
00:18:05|47671.33
00:18:06|47671.34
00:18:07|47671.34
00:18:08|47673.54
00:18:09|47673.54
00:18:10|47672.48
00:18:11|47675.1
00:18:12|47675.1
00:18:13|47675.1
00:18:14|47673.89
00:18:15|47673.9
00:18:16|47671.35
00:18:17|47671.34
00:18:18|47671.34
00:18:19|47670.62
00:18:20|47670.62
00:18:21|47670.63
00:18:22|47687.7
00:18:23|47678.37
00:18:24|47678.34
00:18:25|47678.33
00:18:26|47673.62
00:18:27|47661.69
00:18:28|47653.77
00:18:29|47656.19
00:18:30|47649.47
00:18:31|47649.47
00:18:32|47649.48
00:18:33|47649.5
00:18:34|47656.21
00:18:35|47663.32
00:18:36|47663.33
00:18:37|47663.32
00:18:38|47667.39
00:18:39|47667.4
00:18:40|47663.54
00:18:41|47663.13
00:18:42|47662.29
00:18:43|47665.93
00:18:44|47668.31
00:18:45|47666.25
00:18:46|47666.95
00:18:47|47669.8
00:18:48|47669.8
00:18:49|47666.25
00:18:50|47664.99
00:18:51|47665.24
00:18:53|47663.29
00:18:54|47663.29
00:18:55|47662.86
00:18:55|47660.46
00:18:57|47674.6
00:18:58|47673.82
00:19:00|47680.4
00:19:00|47680.45
00:19:01|47680.45
00:19:02|47678.04
00:19:03|47678.4
00:19:04|47677.02
00:19:05|47677.02
00:19:06|47677.01
00:19:07|47677.01
00:19:08|47677.01
00:19:09|47677.01
00:19:10|47676.47
00:19:11|47676.46
00:19:12|47676.47
00:19:13|47676.46
00:19:14|47676.46
00:19:15|47676.47
00:19:16|47676.46
00:19:17|47676.46
00:19:18|47676.47
00:19:19|47676.47
00:19:20|47676.47
00:19:21|47676.46
00:19:22|47676.46
00:19:23|47676.46
00:19:24|47681.11
00:19:25|47681.1
00:19:26|47681.1
00:19:27|47681.1
00:19:28|47681.11
00:19:29|47681.11
00:19:30|47681.1
00:19:31|47677.82
00:19:32|47661.48
00:19:33|47650.49
00:19:34|47650.49
00:19:35|47650.49
00:19:36|47650.49
00:19:37|47650.5
00:19:38|47650.49
00:19:39|47654.93
00:19:40|47654.93
00:19:41|47651.73
00:19:42|47650.52
00:19:43|47650.51
00:19:44|47650.51
00:19:45|47650.
00:19:46|47650.52
00:19:47|47650.52
00:19:48|47650.51
00:19:49|47650.51
00:19:50|47660.6
00:19:51|47659.85
00:19:53|47654.19
00:19:54|47654.19
00:19:55|47657.45
00:19:56|47666.48
00:19:57|47666.48
00:19:59|47676.89
00:19:59|47676.89
00:20:01|47673.91
00:20:02|47673.92
00:20:03|47673.92
00:20:04|47678.23
00:20:05|47678.23
00:20:06|47673.91
00:20:07|47673.91
00:20:08|47673.91
00:20:09|47673.92
00:20:10|47676.7
00:20:11|47683.74
00:20:12|47680.49
00:20:13|47680.11
00:20:14|47681.93
00:20:15|47681.93
00:20:16|47681.93
00:20:17|47681.94
00:20:18|47681.93
00:20:19|47679.33
00:20:20|47679.31
00:20:21|47679.31
00:20:22|47681.73
00:20:23|47699.27
00:20:24|47703.91
00:20:25|47705.54
00:20:26|47703.95
00:20:27|47703.96
00:20:28|47703.96
00:20:29|47703.95
00:20:30|47698.15
00:20:31|47698.16
00:20:32|47698.15
00:20:33|47698.16
00:20:34|47698.16
00:20:35|47698.15
00:20:36|47698.16
00:20:37|47703.96
00:20:38|47703.96
00:20:39|47703.95
00:20:40|47705.52
00:20:41|47714.22
00:20:42|47711.14
00:20:43|47711.13
00:20:44|47711.13
00:20:45|47706.48
00:20:46|47726.78
00:20:47|47715.99
00:20:48|47715.99
00:20:49|47715.98
00:20:50|47715.99
00:20:51|47720.27
00:20:52|47720.27
00:20:53|47720.27
00:20:55|47726.04
00:20:56|47726.01
00:20:57|47720.33
00:20:57|47720.27
00:20:58|47725.95
00:21:00|47725.92
00:21:01|47720.27
00:21:02|47720.28
00:21:03|47709.18
00:21:03|47714.74
00:21:04|47714.73
00:21:06|47712.34
00:21:07|47706.51
00:21:08|47706.5
00:21:08|47714.73
00:21:10|47710.94
00:21:10|47710.94
00:21:11|47710.94
00:21:13|47709.18
00:21:14|47710.93
00:21:15|47710.93
00:21:16|47710.93
00:21:17|47710.93
00:21:18|47721.52
00:21:19|47725.91
00:21:20|47723.96
00:21:21|47721.72
00:21:22|47734.45
00:21:23|47726.99
00:21:24|47727.
00:21:25|47727.
00:21:26|47723.37
00:21:27|47731.09
00:21:27|47727.72
00:21:29|47731.09
00:21:30|47730.36
00:21:30|47730.37
00:21:32|47728.66
00:21:32|47728.66
00:21:33|47728.67
00:21:35|47728.66
00:21:36|47728.66
00:21:37|47728.66
00:21:38|47728.67
00:21:39|47727.72
00:21:40|47729.89
00:21:41|47730.47
00:21:42|47730.48
00:21:43|47730.48
00:21:44|47730.48
00:21:45|47730.48
00:21:46|47725.97
00:21:47|47730.47
00:21:48|47726.01
00:21:49|47725.16
00:21:50|47726.02
00:21:51|47726.02
00:21:52|47726.05
00:21:53|47728.13
00:21:54|47729.49
00:21:56|47729.5
00:21:56|47729.49
00:21:57|47729.49
00:21:58|47729.5
00:21:59|47730.47
00:22:00|47729.08
00:22:02|47723.63
00:22:03|47723.63
00:22:03|47723.63
00:22:05|47716.03
00:22:06|47726.02
00:22:06|47732.07
00:22:07|47727.73
00:22:09|47729.48
00:22:10|47729.49
00:22:11|47729.49
00:22:11|47727.74
00:22:13|47727.73
00:22:14|47732.06
00:22:15|47739.11
00:22:16|47739.11
00:22:17|47739.81
00:22:17|47739.82
00:22:19|47747.94
00:22:19|47743.71
00:22:21|47743.7
00:22:21|47743.7
00:22:22|47733.69
00:22:24|47736.07
00:22:25|47736.06
00:22:26|47733.65
00:22:27|47733.66
00:22:28|47733.66
00:22:29|47733.65
00:22:30|47737.99
00:22:31|47738.
00:22:32|47746.34
00:22:33|47742.32
00:22:34|47740.38
00:22:35|47735.53
00:22:36|47733.13
00:22:37|47737.14
00:22:38|47737.14
00:22:39|47737.15
00:22:40|47737.14
00:22:41|47737.12
00:22:42|47734.73
00:22:43|47734.75
00:22:44|47733.69
00:22:45|47729.51
00:22:46|47737.14
00:22:47|47739.53
00:22:48|47736.13
00:22:49|47737.09
00:22:50|47739.97
00:22:51|47741.73
00:22:52|47749.53
00:22:53|47752.48
00:22:54|47755.19
00:22:55|47755.19
00:22:56|47769.99
00:22:57|47758.83
00:22:58|47758.82
00:22:59|47758.83
00:23:00|47764.7
00:23:01|47760.67
00:23:02|47760.66
00:23:03|47754.26
00:23:04|47754.27
00:23:05|47752.44
00:23:06|47754.26
00:23:07|47758.83
00:23:08|47758.83
00:23:09|47758.83
00:23:10|47763.33
00:23:12|47760.06
00:23:12|47760.76
00:23:13|47760.77
00:23:15|47760.77
00:23:15|47761.06
00:23:16|47761.07
00:23:17|47761.08
00:23:18|47761.08
00:23:19|47758.83
00:23:21|47758.83
00:23:21|47758.83
00:23:23|47758.84
00:23:23|47763.99
00:23:24|47763.99
00:23:25|47763.99
00:23:26|47763.99
00:23:27|47763.98
00:23:28|47761.25
00:23:29|47761.25
00:23:31|47761.25
00:23:31|47761.25
00:23:32|47758.86
00:23:34|47758.85
00:23:34|47760.33
00:23:35|47762.41
00:23:36|47762.41
00:23:37|47760.34
00:23:38|47762.41
00:23:39|47759.5
00:23:40|47759.5
00:23:41|47762.49
00:23:42|47761.88
00:23:44|47761.89
00:23:44|47761.89
00:23:45|47761.88
00:23:46|47761.87
00:23:47|47761.87
00:23:48|47761.87
00:23:49|47758.86
00:23:51|47758.86
00:23:51|47758.85
00:23:52|47762.
00:23:54|47761.69
00:23:54|47761.69
00:23:56|47761.69
00:23:56|47761.69
00:23:58|47761.68
00:23:59|47746.98
00:24:00|47749.47
00:24:01|47754.93
00:24:02|47754.93
00:24:03|47752.45
00:24:05|47754.97
00:24:05|47752.33
00:24:06|47752.32
00:24:07|47752.32
00:24:08|47752.32
00:24:09|47750.09
00:24:10|47750.1
00:24:11|47746.63
00:24:12|47751.71
00:24:13|47751.71
00:24:14|47753.12
00:24:15|47753.12
00:24:16|47753.12
00:24:17|47753.89
00:24:18|47751.79
00:24:19|47751.79
00:24:20|47751.8
00:24:21|47749.41
00:24:22|47756.99
00:24:23|47757.
00:24:24|47758.16
00:24:25|47758.17
00:24:26|47763.16
00:24:27|47769.99
00:24:28|47769.99
00:24:29|47777.07
00:24:30|47770.06
00:24:31|47773.76
00:24:32|47770.13
00:24:33|47772.47
00:24:34|47767.84
00:24:35|47767.85
00:24:36|47767.84
00:24:37|47771.4
00:24:38|47765.63
00:24:39|47770.92
00:24:40|47766.1
00:24:41|47766.58
00:24:42|47766.58
00:24:43|47768.53
00:24:44|47768.53
00:24:45|47768.52
00:24:46|47765.16
00:24:47|47768.52
00:24:48|47768.52
00:24:49|47768.53
00:24:50|47768.55
00:24:51|47768.54
00:24:52|47725.93
00:24:53|47710.4
00:24:54|47716.12
00:24:55|47725.35
00:24:56|47721.44
00:24:57|47721.43
00:24:58|47721.43
00:25:00|47714.02
00:25:00|47718.6
00:25:02|47727.71
00:25:03|47727.71
00:25:04|47727.71
00:25:06|47727.71
00:25:06|47727.71
00:25:07|47727.7
00:25:08|47723.07
00:25:09|47721.45
00:25:10|47712.06
00:25:11|47716.78
00:25:12|47717.94
00:25:13|47717.93
00:25:15|47717.93
00:25:15|47717.94
00:25:16|47710.92
00:25:17|47716.78
00:25:18|47716.78
00:25:19|47716.78
00:25:20|47716.78
00:25:21|47716.78
00:25:22|47716.77
00:25:24|47721.43
00:25:24|47728.54
00:25:25|47728.54
00:25:27|47728.53
00:25:27|47728.53
00:25:28|47728.53
00:25:30|47732.88
00:25:30|47732.88
00:25:31|47739.31
00:25:32|47739.3
00:25:33|47732.63
00:25:34|47746.73
00:25:35|47746.73
00:25:36|47746.73
00:25:37|47746.73
00:25:38|47753.1
00:25:40|47753.1
00:25:40|47753.63
00:25:41|47748.87
00:25:42|47753.6
00:25:43|47753.61
00:25:44|47751.15
00:25:45|47754.17
00:25:47|47754.17
00:25:47|47754.27
00:25:48|47756.39
00:25:49|47757.63
00:25:50|47757.64
00:25:51|47757.63
00:25:53|47757.63
00:25:53|47757.63
00:25:54|47758.97
00:25:55|47759.14
00:25:56|47759.14
00:25:57|47759.14
00:25:59|47759.14
00:26:00|47759.15
00:26:01|47759.14
00:26:02|47758.98
00:26:03|47761.6
00:26:04|47761.6
00:26:06|47761.61
00:26:06|47760.
00:26:07|47760.
00:26:08|47760.
00:26:09|47760.
00:26:10|47760.01
00:26:11|47760.01
00:26:12|47760.
00:26:13|47760.
00:26:15|47760.01
00:26:15|47760.
00:26:17|47760.
00:26:17|47760.01
00:26:18|47760.
00:26:20|47760.
00:26:21|47760.
00:26:21|47760.
00:26:22|47760.
00:26:24|47760.01
00:26:24|47760.
00:26:25|47760.
00:26:27|47760.
00:26:27|47760.
00:26:28|47760.01
00:26:29|47760.01
00:26:30|47761.6
00:26:31|47761.59
00:26:32|47761.6
00:26:33|47761.6
00:26:34|47761.59
00:26:36|47761.59
00:26:36|47761.6
00:26:37|47761.6
00:26:38|47761.6
00:26:39|47761.6
00:26:40|47761.59
00:26:41|47761.59
00:26:43|47761.6
00:26:43|47761.6
00:26:45|47761.6
00:26:45|47762.66
00:26:46|47762.67
00:26:48|47762.67
00:26:49|47761.6
00:26:49|47760.07
00:26:50|47760.07
00:26:52|47760.06
00:26:52|47760.01
00:26:53|47760.
00:26:54|47760.
00:26:56|47760.02
00:26:57|47760.02
00:26:57|47760.03
00:26:59|47760.04
00:27:00|47760.05
00:27:01|47760.05
00:27:03|47760.05
00:27:03|47734.9
00:27:04|47736.99
00:27:05|47724.81
00:27:06|47724.81
00:27:08|47722.14
00:27:08|47724.82
00:27:09|47722.49
00:27:10|47722.48
00:27:11|47724.46
00:27:12|47724.47
00:27:13|47724.46
00:27:14|47733.08
00:27:15|47734.81
00:27:16|47740.95
00:27:17|47747.02
00:27:18|47743.04
00:27:19|47744.53
00:27:21|47744.53
00:27:21|47742.03
00:27:22|47742.03
00:27:24|47743.03
00:27:25|47747.98
00:27:26|47750.42
00:27:26|47756.4
00:27:28|47756.4
00:27:29|47756.39
00:27:29|47754.
00:27:30|47759.99
00:27:32|47760.
00:27:33|47757.11
00:27:34|47757.1
00:27:35|47757.1
00:27:35|47755.82
00:27:37|47755.82
00:27:38|47755.82
00:27:38|47755.82
00:27:40|47755.83
00:27:40|47755.82
00:27:42|47756.58
00:27:42|47756.44
00:27:44|47759.99
00:27:44|47759.99
00:27:46|47759.99
00:27:47|47759.99
00:27:48|47759.98
00:27:49|47759.99
00:27:50|47759.98
00:27:50|47722.5
00:27:52|47713.45
00:27:52|47713.44
00:27:54|47720.18
00:27:54|47722.43
00:27:56|47722.43
00:27:56|47722.43
00:27:58|47722.43
00:27:58|47719.22
00:27:59|47721.23
00:28:01|47723.05
00:28:03|47723.05
00:28:04|47723.06
00:28:05|47721.23
00:28:06|47721.22
00:28:07|47721.22
00:28:08|47722.03
00:28:09|47720.87
00:28:10|47720.88
00:28:11|47722.02
00:28:12|47723.05
00:28:13|47717.83
00:28:14|47720.42
00:28:15|47723.06
00:28:16|47723.05
00:28:17|47723.05
00:28:18|47723.05
00:28:19|47723.06
00:28:20|47723.05
00:28:21|47721.13
00:28:22|47722.86
00:28:23|47722.95
00:28:24|47723.04
00:28:25|47724.2
00:28:25|47727.09
00:28:27|47727.09
00:28:28|47727.1
00:28:29|47727.09
00:28:30|47723.06
00:28:31|47725.04
00:28:32|47713.05
00:28:33|47708.18
00:28:34|47708.17
00:28:35|47708.17
00:28:36|47709.67
00:28:37|47716.65
00:28:38|47716.43
00:28:39|47716.44
00:28:40|47713.14
00:28:41|47713.13
00:28:42|47713.13
00:28:43|47713.14
00:28:44|47715.2
00:28:45|47715.19
00:28:46|47716.43
00:28:47|47719.95
00:28:48|47719.71
00:28:49|47719.95
00:28:50|47723.04
00:28:51|47721.18
00:28:52|47723.04
00:28:53|47724.97
00:28:54|47730.
00:28:55|47732.7
00:28:56|47735.11
00:28:57|47735.11
00:28:58|47735.1
00:28:59|47732.14
00:29:00|47735.1
00:29:01|47737.38
00:29:03|47737.37
00:29:03|47737.37
00:29:04|47737.38
00:29:05|47728.49
00:29:07|47723.75
00:29:08|47727.1
00:29:09|47731.78
00:29:10|47734.94
00:29:10|47749.17
00:29:12|47757.42
00:29:13|47757.41
00:29:14|47757.42
00:29:15|47757.41
00:29:17|47752.9
00:29:17|47749.17
00:29:18|47749.17
00:29:19|47749.16
00:29:20|47749.16
00:29:21|47749.16
00:29:22|47743.76
00:29:23|47743.76
00:29:24|47743.76
00:29:25|47743.76
00:29:26|47743.77
00:29:27|47743.76
00:29:28|47743.76
00:29:29|47743.76
00:29:30|47743.76
00:29:31|47743.76
00:29:32|47745.19
00:29:33|47745.18
00:29:34|47727.51
00:29:35|47734.61
00:29:36|47734.61
00:29:37|47734.61
00:29:38|47734.61
00:29:39|47734.61
00:29:40|47734.62
00:29:41|47721.18
00:29:42|47720.01
00:29:43|47725.95
00:29:44|47725.96
00:29:45|47725.96
00:29:46|47725.95
00:29:47|47730.6
00:29:48|47730.61
00:29:49|47730.61
00:29:50|47722.9
00:29:51|47724.58
00:29:52|47730.61
00:29:53|47738.57
00:29:54|47743.72
00:29:55|47738.57
00:29:56|47738.57
00:29:57|47743.
00:29:58|47743.
00:30:00|47746.98
00:30:00|47743.
00:30:01|47743.73
00:30:03|47743.73
00:30:04|47743.73
00:30:04|47743.74
00:30:06|47749.16
00:30:07|47749.17
00:30:08|47749.16
00:30:09|47749.17
00:30:10|47749.16
00:30:11|47749.17
00:30:12|47749.16
00:30:13|47749.16
00:30:14|47752.81
00:30:15|47752.8
00:30:16|47752.81
00:30:17|47759.
00:30:18|47750.33
00:30:19|47758.2
00:30:20|47765.
00:30:21|47768.88
00:30:22|47770.
00:30:23|47767.4
00:30:24|47765.03
00:30:25|47761.84
00:30:26|47761.84
00:30:27|47761.83
00:30:28|47758.84
00:30:29|47762.73
00:30:30|47754.1
00:30:31|47749.17
00:30:32|47754.46
00:30:33|47755.45
00:30:34|47754.47
00:30:35|47754.47
00:30:36|47754.47
00:30:37|47754.47
00:30:38|47754.47
00:30:39|47754.47
00:30:40|47762.52
00:30:41|47769.99
00:30:42|47769.99
00:30:43|47769.98
00:30:44|47769.98
00:30:46|47764.65
00:30:46|47764.64
00:30:47|47764.64
00:30:48|47764.65
00:30:49|47764.64
00:30:50|47769.98
00:30:51|47769.98
00:30:52|47769.99
00:30:53|47769.68
00:30:54|47769.68
00:30:55|47732.77
00:30:56|47730.59
00:30:57|47730.59
00:30:58|47730.59
00:30:59|47730.58
00:31:00|47730.58
00:31:01|47721.63
00:31:02|47721.62
00:31:04|47721.62
00:31:05|47721.62
00:31:06|47716.01
00:31:07|47718.62
00:31:08|47715.41
00:31:10|47718.62
00:31:10|47715.54
00:31:11|47717.05
00:31:12|47717.06
00:31:13|47710.43
00:31:14|47710.43
00:31:15|47710.43
00:31:16|47715.53
00:31:17|47713.03
00:31:18|47713.02
00:31:19|47713.03
00:31:20|47713.03
00:31:21|47713.04
00:31:22|47713.05
00:31:23|47713.06
00:31:24|47713.06
00:31:25|47713.05
00:31:26|47713.06
00:31:27|47710.43
00:31:28|47708.4
00:31:29|47708.39
00:31:30|47708.39
00:31:31|47708.39
00:31:32|47708.4
00:31:33|47702.01
00:31:34|47683.59
00:31:35|47690.11
00:31:36|47685.38
00:31:37|47685.38
00:31:38|47685.38
00:31:39|47685.39
00:31:40|47685.38
00:31:41|47685.38
00:31:42|47685.38
00:31:43|47683.15
00:31:44|47689.23
00:31:45|47687.89
00:31:46|47684.29
00:31:47|47684.3
00:31:48|47684.3
00:31:49|47681.64
00:31:50|47678.54
00:31:51|47682.79
00:31:52|47680.34
00:31:53|47680.34
00:31:54|47680.82
00:31:55|47680.83
00:31:56|47680.84
00:31:57|47685.37
00:31:58|47685.38
00:31:59|47682.32
00:32:00|47682.33
00:32:01|47682.33
00:32:02|47684.36
00:32:03|47684.35
00:32:05|47687.76
00:32:06|47687.76
00:32:07|47687.76
00:32:08|47687.76
00:32:08|47687.76
00:32:10|47687.75
00:32:11|47687.76
00:32:12|47687.76
00:32:13|47687.75
00:32:14|47687.76
00:32:15|47700.85
00:32:16|47698.34
00:32:16|47696.56
00:32:18|47695.81
00:32:19|47695.81
00:32:19|47700.86
00:32:21|47703.86
00:32:22|47700.62
00:32:23|47700.97
00:32:24|47697.32
00:32:25|47709.41
00:32:26|47709.41
00:32:27|47709.41
00:32:28|47709.4
00:32:29|47709.4
00:32:30|47709.4
00:32:31|47709.4
00:32:32|47702.9
00:32:33|47674.43
00:32:34|47681.07
00:32:35|47677.37
00:32:36|47679.5
00:32:37|47673.06
00:32:38|47676.15
00:32:39|47676.15
00:32:40|47676.15
00:32:41|47676.15
00:32:42|47676.15
00:32:43|47676.15
00:32:44|47679.21
00:32:45|47674.95
00:32:46|47678.19
00:32:47|47678.2
00:32:48|47678.2
00:32:50|47678.19
00:32:50|47675.12
00:32:51|47677.23
00:32:52|47675.13
00:32:53|47676.15
00:32:54|47673.71
00:32:55|47673.71
00:32:56|47674.92
00:32:57|47679.49
00:32:58|47681.57
00:32:59|47681.58
00:33:00|47683.92
00:33:01|47683.92
00:33:02|47686.82
00:33:03|47693.07
00:33:04|47693.07
00:33:05|47693.07
00:33:07|47693.07
00:33:08|47693.07
00:33:09|47693.07
00:33:09|47686.09
00:33:11|47686.08
00:33:12|47686.08
00:33:12|47686.08
00:33:14|47686.09
00:33:14|47686.08
00:33:16|47686.08
00:33:17|47686.09
00:33:17|47661.52
00:33:18|47650.55
00:33:19|47645.
00:33:21|47654.16
00:33:22|47649.6
00:33:22|47649.6
00:33:23|47650.94
00:33:24|47657.6
00:33:25|47655.36
00:33:26|47647.49
00:33:27|47646.35
00:33:29|47650.94
00:33:29|47651.43
00:33:31|47644.77
00:33:31|47647.88
00:33:33|47648.46
00:33:34|47656.98
00:33:34|47653.05
00:33:35|47653.07
00:33:37|47654.78
00:33:37|47654.77
00:33:39|47645.76
00:33:40|47649.02
00:33:41|47644.01
00:33:42|47644.43
00:33:43|47645.43
00:33:44|47645.43
00:33:44|47645.39
00:33:46|47648.47
00:33:47|47643.62
00:33:48|47645.53
00:33:49|47652.6
00:33:49|47653.36
00:33:51|47652.6
00:33:52|47652.6
00:33:53|47652.6
00:33:54|47652.6
00:33:54|47652.6
00:33:55|47652.61
00:33:57|47652.6
00:33:58|47652.6
00:33:58|47652.6
00:33:59|47652.61
00:34:01|47652.6
00:34:02|47652.61
00:34:02|47652.6
00:34:04|47652.6
00:34:04|47652.6
00:34:05|47652.6
00:34:07|47652.61
00:34:09|47652.6
00:34:09|47652.6
00:34:10|47652.6
00:34:11|47652.6
00:34:12|47652.6
00:34:13|47652.6
00:34:14|47652.61
00:34:15|47652.6
00:34:16|47652.6
00:34:17|47652.61
00:34:18|47652.6
00:34:19|47652.6
00:34:20|47652.6
00:34:21|47642.03
00:34:22|47637.84
00:34:23|47633.12
00:34:24|47633.12
00:34:25|47633.08
00:34:26|47633.11
00:34:27|47633.11
00:34:28|47636.26
00:34:29|47636.26
00:34:30|47635.99
00:34:31|47631.27
00:34:32|47631.27
00:34:33|47631.26
00:34:34|47628.83
00:34:35|47628.83
00:34:36|47628.83
00:34:37|47628.83
00:34:38|47627.01
00:34:39|47630.71
00:34:40|47630.71
00:34:41|47630.72
00:34:43|47622.5
00:34:43|47622.52
00:34:44|47629.14
00:34:46|47622.47
00:34:46|47622.66
00:34:47|47622.73
00:34:49|47626.17
00:34:49|47642.12
00:34:50|47642.62
00:34:51|47642.13
00:34:52|47642.12
00:34:53|47632.96
00:34:54|47632.46
00:34:55|47632.46
00:34:56|47632.47
00:34:57|47635.85
00:34:59|47635.85
00:34:59|47633.08
00:35:00|47633.46
00:35:01|47641.78
00:35:02|47635.75
00:35:03|47635.74
00:35:04|47635.74
00:35:05|47635.75
00:35:06|47626.17
00:35:08|47626.15
00:35:09|47626.16
00:35:10|47626.15
00:35:11|47630.75
00:35:12|47630.75
00:35:13|47626.18
00:35:14|47628.63
00:35:15|47628.25
00:35:16|47624.53
00:35:17|47626.97
00:35:18|47630.75
00:35:19|47630.75
00:35:20|47620.01
00:35:21|47624.11
00:35:22|47624.1
00:35:23|47624.1
00:35:24|47624.1
00:35:25|47626.51
00:35:26|47626.51
00:35:27|47625.26
00:35:28|47625.26
00:35:29|47626.97
00:35:30|47624.37
00:35:31|47622.17
00:35:32|47621.54
00:35:33|47624.36
00:35:34|47621.77
00:35:35|47621.77
00:35:36|47622.4
00:35:37|47623.91
00:35:38|47623.91
00:35:39|47621.99
00:35:40|47622.01
00:35:41|47615.72
00:35:42|47615.99
00:35:43|47617.81
00:35:44|47616.64
00:35:45|47615.33
00:35:46|47615.33
00:35:47|47615.34
00:35:48|47615.33
00:35:49|47610.05
00:35:50|47610.05
00:35:51|47610.05
00:35:52|47605.01
00:35:53|47606.1
00:35:54|47606.53
00:35:55|47604.16
00:35:56|47603.28
00:35:57|47603.34
00:35:58|47603.34
00:35:59|47603.3
00:36:00|47603.34
00:36:01|47607.
00:36:02|47608.99
00:36:03|47607.99
00:36:04|47615.9
00:36:05|47615.91
00:36:06|47631.61
00:36:07|47631.61
00:36:08|47631.6
00:36:10|47622.03
00:36:11|47620.13
00:36:12|47613.65
00:36:13|47613.69
00:36:13|47609.91
00:36:15|47601.43
00:36:16|47601.43
00:36:17|47606.83
00:36:17|47601.96
00:36:19|47606.75
00:36:20|47609.53
00:36:21|47609.27
00:36:21|47611.36
00:36:23|47609.03
00:36:24|47609.02
00:36:25|47611.41
00:36:26|47611.41
00:36:26|47606.36
00:36:28|47604.84
00:36:29|47604.84
00:36:30|47604.84
00:36:31|47604.83
00:36:32|47604.84
00:36:33|47604.84
00:36:34|47608.66
00:36:34|47608.66
00:36:36|47604.84
00:36:37|47604.84
00:36:37|47604.84
00:36:39|47604.83
00:36:40|47609.26
00:36:41|47606.88
00:36:42|47609.27
00:36:42|47609.26
00:36:44|47609.99
00:36:44|47609.99
00:36:46|47609.99
00:36:46|47610.59
00:36:48|47619.89
00:36:49|47619.9
00:36:50|47616.29
00:36:51|47616.28
00:36:52|47616.29
00:36:52|47618.3
00:36:53|47616.3
00:36:55|47617.68
00:36:56|47617.68
00:36:56|47617.68
00:36:57|47617.68
00:36:58|47601.1
00:37:00|47601.1
00:37:01|47604.5
00:37:02|47604.5
00:37:03|47604.49
00:37:04|47604.49
00:37:05|47604.49
00:37:06|47604.49
00:37:07|47604.49
00:37:08|47604.49
00:37:08|47601.
00:37:10|47600.1
00:37:12|47600.09
00:37:13|47600.01
00:37:14|47600.
00:37:15|47600.01
00:37:16|47600.
00:37:17|47605.59
00:37:18|47607.67
00:37:19|47605.33
00:37:20|47614.88
00:37:21|47614.88
00:37:22|47614.88
00:37:23|47614.89
00:37:24|47614.88
00:37:25|47614.89
00:37:26|47614.88
00:37:27|47614.89
00:37:28|47612.89
00:37:29|47614.88
00:37:30|47614.89
00:37:31|47625.04
00:37:32|47619.99
00:37:33|47616.04
00:37:34|47616.04
00:37:35|47621.35
00:37:37|47620.3
00:37:37|47622.55
00:37:38|47621.3
00:37:39|47622.54
00:37:40|47622.53
00:37:41|47622.53
00:37:42|47626.25
00:37:43|47626.26
00:37:44|47626.69
00:37:45|47626.7
00:37:46|47626.69
00:37:47|47626.25
00:37:48|47622.2
00:37:49|47622.21
00:37:50|47629.99
00:37:51|47629.98
00:37:52|47629.98
00:37:53|47626.02
00:37:54|47626.01
00:37:55|47626.02
00:37:56|47626.01
00:37:57|47620.75
00:37:58|47624.35
00:37:59|47624.36
00:38:00|47624.35
00:38:01|47624.35
00:38:02|47626.69
00:38:04|47630.79
00:38:04|47635.37
00:38:05|47632.48
00:38:06|47626.
00:38:07|47632.46
00:38:08|47630.13
00:38:10|47630.43
00:38:10|47635.26
00:38:12|47631.78
00:38:13|47633.54
00:38:14|47635.71
00:38:15|47628.
00:38:16|47633.11
00:38:18|47633.12
00:38:18|47633.11
00:38:19|47633.11
00:38:20|47639.07
00:38:21|47639.06
00:38:22|47639.07
00:38:23|47633.55
00:38:24|47633.54
00:38:25|47633.54
00:38:26|47633.54
00:38:27|47633.54
00:38:28|47633.54
00:38:29|47633.54
00:38:30|47633.83
00:38:31|47621.06
00:38:32|47620.
00:38:33|47620.01
00:38:34|47620.01
00:38:35|47620.01
00:38:37|47620.
00:38:37|47620.01
00:38:38|47620.
00:38:39|47620.01
00:38:41|47611.86
00:38:41|47604.71
00:38:42|47612.23
00:38:44|47619.87
00:38:45|47619.87
00:38:45|47619.87
00:38:46|47612.79
00:38:47|47612.78
00:38:48|47612.79
00:38:49|47612.78
00:38:50|47612.79
00:38:51|47612.79
00:38:52|47612.79
00:38:54|47612.78
00:38:54|47612.78
00:38:55|47612.79
00:38:56|47612.79
00:38:57|47612.79
00:38:58|47612.79
00:38:59|47616.81
00:39:00|47616.8
00:39:01|47616.81
00:39:02|47616.8
00:39:03|47616.8
00:39:04|47616.8
00:39:05|47616.8
00:39:06|47616.8
00:39:07|47616.13
00:39:09|47616.13
00:39:10|47616.12
00:39:11|47611.26
00:39:12|47608.94
00:39:14|47603.31
00:39:15|47602.
00:39:15|47602.
00:39:16|47601.01
00:39:17|47600.
00:39:18|47600.01
00:39:19|47600.
00:39:21|47600.
00:39:21|47593.22
00:39:22|47581.45
00:39:23|47585.18
00:39:24|47581.41
00:39:25|47576.82
00:39:26|47586.94
00:39:27|47583.53
00:39:28|47574.36
00:39:30|47574.38
00:39:31|47571.77
00:39:31|47571.77
00:39:32|47590.63
00:39:33|47583.73
00:39:35|47583.74
00:39:35|47581.04
00:39:36|47576.41
00:39:38|47576.83
00:39:38|47576.83
00:39:39|47576.78
00:39:40|47574.8
00:39:41|47570.04
00:39:42|47570.05
00:39:43|47569.23
00:39:44|47570.05
00:39:45|47581.41
00:39:47|47575.1
00:39:47|47574.43
00:39:48|47572.38
00:39:49|47572.39
00:39:51|47572.95
00:39:51|47572.77
00:39:53|47572.77
00:39:53|47570.39
00:39:54|47572.72
00:39:56|47570.37
00:39:56|47570.37
00:39:57|47571.74
00:39:58|47568.64
00:39:59|47568.64
00:40:01|47583.73
00:40:01|47578.47
00:40:02|47578.47
00:40:04|47578.47
00:40:04|47578.48
00:40:05|47578.47
00:40:06|47573.91
00:40:07|47560.89
00:40:08|47564.47
00:40:10|47560.
00:40:10|47555.57
00:40:11|47555.55
00:40:12|47559.39
00:40:14|47548.24
00:40:15|47556.54
00:40:17|47550.
00:40:17|47550.
00:40:18|47544.79
00:40:19|47543.2
00:40:20|47546.28
00:40:22|47544.93
00:40:23|47544.92
00:40:23|47548.74
00:40:25|47546.3
00:40:26|47548.74
00:40:26|47554.28
00:40:28|47559.99
00:40:28|47560.
00:40:29|47574.49
00:40:30|47574.48
00:40:31|47574.48
00:40:32|47568.6
00:40:33|47568.61
00:40:35|47568.61
00:40:35|47568.6
00:40:36|47568.6
00:40:37|47568.6
00:40:39|47568.6
00:40:39|47562.55
00:40:40|47562.55
00:40:41|47562.13
00:40:42|47565.31
00:40:43|47565.3
00:40:45|47565.3
00:40:45|47565.31
00:40:46|47565.3
00:40:47|47565.3
00:40:48|47555.27
00:40:50|47561.51
00:40:50|47561.51
00:40:51|47561.51
00:40:52|47561.51
00:40:54|47557.41
00:40:54|47562.75
00:40:56|47562.75
00:40:57|47559.13
00:40:58|47561.59
00:40:58|47561.58
00:40:59|47559.16
00:41:00|47559.15
00:41:01|47559.16
00:41:02|47561.85
00:41:03|47568.57
00:41:04|47568.44
00:41:05|47566.07
00:41:06|47583.15
00:41:07|47583.14
00:41:08|47583.15
00:41:09|47583.14
00:41:10|47585.
00:41:12|47591.5
00:41:13|47591.5
00:41:14|47594.01
00:41:15|47589.73
00:41:16|47589.3
00:41:17|47576.2
00:41:17|47572.3
00:41:19|47564.31
00:41:20|47560.53
00:41:20|47566.82
00:41:22|47562.94
00:41:23|47562.93
00:41:23|47567.68
00:41:24|47567.68
00:41:26|47564.84
00:41:26|47562.49
00:41:27|47560.74
00:41:29|47560.73
00:41:29|47566.99
00:41:30|47567.29
00:41:31|47570.
00:41:33|47569.04
00:41:33|47574.11
00:41:35|47568.95
00:41:35|47568.95
00:41:37|47568.96
00:41:37|47568.41
00:41:38|47571.65
00:41:39|47570.32
00:41:40|47569.99
00:41:42|47561.13
00:41:42|47560.01
00:41:43|47560.01
00:41:44|47548.4
00:41:45|47547.54
00:41:46|47551.84
00:41:48|47551.84
00:41:49|47562.3
00:41:49|47563.99
00:41:50|47568.16
00:41:52|47568.51
00:41:52|47568.51
00:41:54|47560.01
00:41:54|47560.02
00:41:55|47560.01
00:41:57|47560.02
00:41:58|47560.01
00:41:58|47559.99
00:41:59|47560.
00:42:00|47560.
00:42:01|47569.51
00:42:02|47571.65
00:42:03|47568.52
00:42:04|47568.52
00:42:05|47568.48
00:42:06|47559.22
00:42:08|47564.32
00:42:08|47568.53
00:42:09|47560.88
00:42:11|47564.76
00:42:12|47556.05
00:42:12|47558.31
00:42:13|47564.56
00:42:15|47562.21
00:42:16|47562.2
00:42:17|47559.82
00:42:19|47562.2
00:42:19|47562.21
00:42:21|47562.21
00:42:21|47564.22
00:42:22|47568.68
00:42:23|47566.56
00:42:25|47570.95
00:42:25|47570.29
00:42:26|47570.28
00:42:28|47568.64
00:42:29|47568.64
00:42:30|47565.96
00:42:30|47564.22
00:42:32|47564.22
00:42:33|47564.23
00:42:33|47559.9
00:42:34|47555.98
00:42:35|47555.98
00:42:36|47557.64
00:42:38|47557.64
00:42:38|47557.65
00:42:40|47550.06
00:42:40|47552.02
00:42:41|47553.14
00:42:43|47552.
00:42:43|47556.77
00:42:44|47556.78
00:42:45|47565.26
00:42:46|47569.3
00:42:47|47569.3
00:42:48|47570.
00:42:49|47570.
00:42:50|47562.71
00:42:51|47562.72
00:42:52|47562.72
00:42:53|47565.93
00:42:54|47567.94
00:42:55|47569.84
00:42:56|47569.85
00:42:58|47570.
00:42:58|47561.95
00:42:59|47561.8
00:43:01|47556.76
00:43:01|47556.76
00:43:02|47554.67
00:43:03|47556.05
00:43:05|47556.04
00:43:06|47561.46
00:43:06|47561.47
00:43:07|47561.46
00:43:09|47544.01
00:43:10|47542.69
00:43:11|47542.91
00:43:11|47545.84
00:43:13|47545.89
00:43:13|47546.98
00:43:14|47546.98
00:43:16|47546.99
00:43:17|47546.98
00:43:18|47545.92
00:43:19|47547.49
00:43:20|47547.87
00:43:21|47546.95
00:43:22|47538.84
00:43:23|47541.89
00:43:24|47546.41
00:43:25|47546.91
00:43:26|47544.04
00:43:27|47541.66
00:43:28|47540.47
00:43:29|47541.75
00:43:30|47536.51
00:43:31|47530.66
00:43:32|47534.76
00:43:33|47531.08
00:43:34|47536.49
00:43:36|47535.79
00:43:36|47533.2
00:43:37|47533.04
00:43:38|47530.67
00:43:39|47528.63
00:43:40|47529.13
00:43:41|47528.82
00:43:42|47526.27
00:43:43|47515.01
00:43:44|47538.93
00:43:45|47553.12
00:43:46|47570.72
00:43:47|47558.28
00:43:49|47558.53
00:43:49|47558.53
00:43:50|47558.52
00:43:51|47558.51
00:43:52|47558.51
00:43:53|47556.16
00:43:54|47543.6
00:43:55|47539.2
00:43:56|47538.31
00:43:57|47537.68
00:43:58|47533.93
00:43:59|47533.94
00:44:00|47533.93
00:44:01|47530.
00:44:02|47529.51
00:44:03|47533.93
00:44:04|47529.54
00:44:05|47527.01
00:44:06|47525.88
00:44:07|47528.79
00:44:08|47525.89
00:44:10|47525.7
00:44:10|47520.88
00:44:11|47527.01
00:44:12|47524.46
00:44:13|47524.46
00:44:15|47529.1
00:44:15|47528.23
00:44:17|47524.43
00:44:18|47526.16
00:44:19|47523.08
00:44:20|47521.52
00:44:22|47531.99
00:44:23|47523.31
00:44:23|47523.31
00:44:25|47518.8
00:44:26|47521.21
00:44:27|47518.73
00:44:28|47525.46
00:44:29|47519.48
00:44:30|47528.26
00:44:32|47520.61
00:44:32|47518.74
00:44:33|47518.74
00:44:34|47516.03
00:44:36|47516.05
00:44:36|47514.59
00:44:38|47516.05
00:44:38|47516.05
00:44:39|47516.43
00:44:40|47516.46
00:44:41|47516.47
00:44:42|47516.47
00:44:43|47513.98
00:44:44|47506.
00:44:45|47506.01
00:44:46|47505.44
00:44:47|47505.37
00:44:48|47505.36
00:44:50|47505.36
00:44:50|47488.01
00:44:51|47511.15
00:44:52|47520.59
00:44:53|47527.97
00:44:54|47530.27
00:44:56|47528.02
00:44:56|47528.84
00:44:57|47514.8
00:44:59|47512.35
00:44:59|47514.56
00:45:00|47514.8
00:45:01|47504.98
00:45:02|47490.01
00:45:03|47495.47
00:45:04|47500.06
00:45:05|47503.27
00:45:06|47498.86
00:45:07|47505.59
00:45:08|47516.56
00:45:09|47512.01
00:45:10|47516.55
00:45:11|47514.17
00:45:12|47514.16
00:45:13|47522.
00:45:14|47521.99
00:45:15|47522.
00:45:16|47527.2
00:45:18|47530.
00:45:18|47535.11
00:45:20|47539.3
00:45:21|47547.35
00:45:22|47548.9
00:45:23|47552.15
00:45:24|47541.11
00:45:25|47553.62
00:45:27|47550.01
00:45:27|47546.8
00:45:28|47553.75
00:45:29|47549.62
00:45:30|47555.3
00:45:31|47550.
00:45:32|47555.26
00:45:33|47555.26
00:45:34|47553.49
00:45:35|47561.
00:45:36|47565.66
00:45:37|47565.62
00:45:38|47571.55
00:45:39|47578.56
00:45:40|47573.94
00:45:41|47573.93
00:45:42|47576.76
00:45:43|47576.76
00:45:44|47568.18
00:45:45|47571.54
00:45:46|47573.76
00:45:47|47573.75
00:45:48|47573.75
00:45:49|47573.76
00:45:50|47576.75
00:45:51|47581.33
00:45:52|47581.32
00:45:53|47559.96
00:45:54|47561.11
00:45:55|47561.11
00:45:56|47561.11
00:45:57|47560.82
00:45:58|47565.26
00:45:59|47565.26
00:46:00|47565.26
00:46:01|47550.01
00:46:02|47550.01
00:46:03|47541.91
00:46:04|47542.06
00:46:05|47550.
00:46:06|47550.
00:46:07|47550.01
00:46:09|47555.9
00:46:09|47560.63
00:46:11|47550.07
00:46:12|47553.08
00:46:13|47553.09
00:46:14|47555.61
00:46:15|47550.45
00:46:15|47553.03
00:46:17|47553.01
00:46:17|47550.45
00:46:19|47550.
00:46:21|47550.
00:46:22|47550.01
00:46:23|47538.21
00:46:24|47527.06
00:46:24|47527.05
00:46:26|47529.59
00:46:27|47529.59
00:46:28|47529.6
00:46:29|47524.83
00:46:30|47524.08
00:46:31|47522.26
00:46:33|47518.21
00:46:33|47518.21
00:46:34|47516.55
00:46:35|47509.62
00:46:36|47504.61
00:46:37|47508.23
00:46:38|47509.5
00:46:39|47507.23
00:46:40|47503.67
00:46:41|47503.68
00:46:42|47503.67
00:46:43|47503.67
00:46:44|47500.01
00:46:45|47493.71
00:46:46|47486.17
00:46:47|47489.72
00:46:48|47489.72
00:46:49|47486.17
00:46:50|47484.39
00:46:51|47484.4
00:46:52|47484.39
00:46:53|47486.16
00:46:54|47486.17
00:46:55|47484.8
00:46:56|47488.47
00:46:58|47471.92
00:46:59|47474.86
00:47:00|47473.35
00:47:00|47473.34
00:47:01|47470.02
00:47:02|47474.56
00:47:03|47489.42
00:47:04|47484.59
00:47:06|47484.59
00:47:06|47490.54
00:47:07|47500.03
00:47:09|47495.42
00:47:09|47486.01
00:47:10|47486.
00:47:11|47481.93
00:47:12|47484.4
00:47:14|47484.39
00:47:14|47474.79
00:47:15|47474.8
00:47:16|47473.03
00:47:17|47473.04
00:47:18|47467.57
00:47:20|47470.98
00:47:21|47465.2
00:47:21|47469.93
00:47:23|47474.38
00:47:24|47464.07
00:47:26|47464.34
00:47:27|47460.63
00:47:27|47455.81
00:47:28|47459.98
00:47:29|47425.
00:47:31|47321.
00:47:32|47290.
00:47:33|47229.
00:47:34|47268.59
00:47:34|47198.
00:47:36|47200.63
00:47:36|47271.12
00:47:37|47238.84
00:47:38|47237.09
00:47:39|47224.9
00:47:41|47271.45
00:47:41|47253.86
00:47:43|47223.55
00:47:44|47242.34
00:47:45|47221.2
00:47:46|47212.53
00:47:47|47214.89
00:47:48|47233.26
00:47:49|47200.48
00:47:50|47180.98
00:47:51|47184.85
00:47:52|47190.63
00:47:53|47206.97
00:47:54|47209.23
00:47:55|47219.
00:47:56|47233.86
00:47:57|47240.
00:47:58|47250.
00:47:59|47227.05
00:48:00|47204.45
00:48:01|47236.75
00:48:02|47236.85
00:48:03|47246.2
00:48:04|47237.02
00:48:05|47193.21
00:48:06|47203.44
00:48:07|47218.94
00:48:08|47222.66
00:48:09|47235.55
00:48:10|47236.85
00:48:11|47236.85
00:48:12|47235.19
00:48:13|47234.73
00:48:14|47232.36
00:48:15|47234.7
00:48:16|47231.59
00:48:17|47229.22
00:48:18|47229.21
00:48:19|47233.36
00:48:20|47229.21
00:48:22|47234.78
00:48:22|47234.74
00:48:23|47228.11
00:48:25|47234.72
00:48:26|47248.7
00:48:26|47266.98
00:48:28|47250.4
00:48:29|47256.09
00:48:30|47219.3
00:48:31|47254.54
00:48:32|47258.57
00:48:33|47253.97
00:48:34|47248.13
00:48:35|47242.09
00:48:35|47269.57
00:48:37|47250.99
00:48:38|47238.8
00:48:39|47218.01
00:48:39|47218.
00:48:41|47220.67
00:48:42|47195.09
00:48:42|47173.02
00:48:44|47156.08
00:48:45|47153.01
00:48:46|47176.97
00:48:46|47154.29
00:48:48|47157.57
00:48:48|47169.6
00:48:49|47184.91
00:48:50|47184.92
00:48:51|47173.45
00:48:53|47150.39
00:48:54|47178.89
00:48:54|47175.96
00:48:55|47177.6
00:48:56|47174.78
00:48:58|47232.85
00:48:59|47226.48
00:49:00|47204.37
00:49:01|47204.57
00:49:02|47213.
00:49:03|47214.99
00:49:04|47200.09
00:49:05|47206.16
00:49:06|47210.06
00:49:07|47214.3
00:49:08|47220.34
00:49:08|47226.44
00:49:10|47237.57
00:49:11|47239.97
00:49:12|47240.7
00:49:13|47213.62
00:49:14|47212.11
00:49:15|47229.18
00:49:16|47220.04
00:49:16|47218.98
00:49:18|47219.01
00:49:19|47228.97
00:49:19|47238.72
00:49:21|47229.04
00:49:22|47233.24
00:49:24|47222.94
00:49:24|47217.72
00:49:25|47220.73
00:49:26|47218.98
00:49:27|47200.01
00:49:28|47210.26
00:49:29|47229.03
00:49:30|47226.67
00:49:31|47226.68
00:49:32|47226.67
00:49:34|47226.67
00:49:35|47220.06
00:49:35|47221.02
00:49:37|47204.42
00:49:37|47213.46
00:49:38|47216.91
00:49:39|47227.
00:49:40|47216.
00:49:41|47210.52
00:49:43|47210.24
00:49:44|47211.34
00:49:45|47218.62
00:49:46|47230.
00:49:46|47225.74
00:49:48|47223.2
00:49:48|47225.65
00:49:50|47225.66
00:49:51|47225.66
00:49:51|47211.82
00:49:53|47192.82
00:49:53|47215.77
00:49:55|47205.76
00:49:56|47208.71
00:49:57|47202.92
00:49:58|47171.86
00:49:59|47169.01
00:50:00|47204.12
00:50:01|47188.01
00:50:02|47178.44
00:50:03|47180.83
00:50:04|47182.61
00:50:05|47199.99
00:50:06|47194.01
00:50:07|47170.88
00:50:08|47155.67
00:50:09|47149.01
00:50:10|47152.83
00:50:11|47192.57
00:50:12|47181.67
00:50:13|47179.61
00:50:14|47180.01
00:50:15|47187.42
00:50:16|47170.49
00:50:17|47170.76
00:50:18|47161.85
00:50:19|47165.47
00:50:20|47164.75
00:50:21|47153.69
00:50:22|47158.25
00:50:23|47160.19
00:50:25|47160.26
00:50:25|47160.26
00:50:26|47156.82
00:50:27|47159.72
00:50:28|47174.26
00:50:29|47186.68
00:50:30|47179.21
00:50:31|47179.96
00:50:32|47179.21
00:50:33|47182.84
00:50:34|47169.67
00:50:35|47160.26
00:50:36|47163.16
00:50:37|47162.78
00:50:38|47162.77
00:50:39|47162.77
00:50:40|47164.03
00:50:41|47172.04
00:50:42|47179.06
00:50:43|47176.85
00:50:44|47161.01
00:50:45|47167.8
00:50:46|47161.89
00:50:47|47151.01
00:50:48|47151.
00:50:49|47139.74
00:50:50|47139.73
00:50:51|47111.08
00:50:52|47133.75
00:50:53|47100.22
00:50:54|47100.23
00:50:55|47108.96
00:50:56|47101.29
00:50:57|47105.51
00:50:58|47099.99
00:50:59|47105.51
00:51:00|47124.3
00:51:01|47103.2
00:51:02|47108.66
00:51:03|47112.99
00:51:04|47121.64
00:51:05|47115.06
00:51:06|47110.62
00:51:07|47107.87
00:51:08|47114.98
00:51:09|47104.58
00:51:10|47117.43
00:51:11|47122.19
00:51:12|47127.45
00:51:13|47139.27
00:51:14|47136.53
00:51:15|47136.54
00:51:16|47135.
00:51:17|47139.73
00:51:18|47132.4
00:51:19|47139.72
00:51:20|47148.93
00:51:21|47149.99
00:51:22|47155.51
00:51:24|47160.16
00:51:25|47155.51
00:51:26|47151.18
00:51:27|47152.39
00:51:28|47159.17
00:51:29|47159.18
00:51:30|47160.38
00:51:31|47161.02
00:51:32|47161.96
00:51:33|47161.02
00:51:34|47160.99
00:51:35|47160.99
00:51:36|47159.87
00:51:37|47159.86
00:51:38|47157.31
00:51:39|47170.21
00:51:40|47172.74
00:51:41|47174.16
00:51:42|47174.16
00:51:43|47175.
00:51:44|47176.85
00:51:45|47179.
00:51:46|47178.02
00:51:47|47180.98
00:51:48|47184.45
00:51:49|47184.45
00:51:50|47186.3
00:51:51|47186.61
00:51:52|47193.05
00:51:53|47195.09
00:51:54|47202.75
00:51:55|47210.47
00:51:56|47213.03
00:51:57|47213.03
00:51:58|47233.37
00:51:59|47215.87
00:52:00|47215.77
00:52:01|47215.75
00:52:02|47225.
00:52:03|47221.08
00:52:04|47232.
00:52:05|47216.38
00:52:06|47225.54
00:52:07|47226.43
00:52:08|47229.61
00:52:09|47220.78
00:52:10|47213.01
00:52:11|47211.8
00:52:12|47195.37
00:52:13|47195.65
00:52:14|47195.65
00:52:15|47189.59
00:52:16|47187.83
00:52:17|47191.99
00:52:18|47190.86
00:52:19|47187.41
00:52:20|47175.
00:52:21|47170.18
00:52:22|47182.
00:52:23|47176.01
00:52:24|47173.77
00:52:26|47178.13
00:52:26|47178.14
00:52:28|47177.02
00:52:29|47179.76
00:52:29|47179.75
00:52:30|47189.
00:52:32|47184.56
00:52:33|47190.09
00:52:34|47199.74
00:52:35|47197.8
00:52:37|47193.98
00:52:37|47194.
00:52:38|47201.28
00:52:39|47197.08
00:52:40|47198.69
00:52:41|47198.7
00:52:42|47203.54
00:52:43|47199.7
00:52:44|47211.8
00:52:45|47213.54
00:52:46|47206.98
00:52:47|47212.47
00:52:49|47220.06
00:52:49|47220.06
00:52:51|47223.22
00:52:51|47228.49
00:52:52|47228.49
00:52:54|47228.43
00:52:55|47234.18
00:52:55|47234.18
00:52:56|47243.95
00:52:57|47245.37
00:52:58|47244.64
00:53:00|47244.64
00:53:01|47245.37
00:53:01|47245.37
00:53:03|47245.36
00:53:03|47243.73
00:53:05|47250.98
00:53:06|47252.87
00:53:06|47256.2
00:53:08|47257.59
00:53:09|47259.69
00:53:10|47283.23
00:53:11|47287.92
00:53:12|47291.32
00:53:12|47288.16
00:53:13|47290.01
00:53:15|47292.89
00:53:16|47292.9
00:53:17|47293.33
00:53:18|47295.
00:53:19|47299.
00:53:20|47300.
00:53:21|47306.14
00:53:22|47309.34
00:53:22|47309.34
00:53:24|47306.79
00:53:25|47304.52
00:53:26|47281.72
00:53:28|47280.41
00:53:29|47280.42
00:53:30|47277.34
00:53:31|47277.34
00:53:32|47269.22
00:53:33|47267.79
00:53:34|47280.89
00:53:35|47260.99
00:53:36|47263.62
00:53:37|47254.51
00:53:38|47248.28
00:53:40|47252.66
00:53:40|47252.67
00:53:41|47255.01
00:53:42|47277.54
00:53:43|47295.61
00:53:44|47298.99
00:53:45|47298.99
00:53:46|47302.03
00:53:47|47296.71
00:53:48|47296.71
00:53:49|47287.
00:53:50|47266.83
00:53:51|47276.75
00:53:52|47268.45
00:53:53|47273.56
00:53:54|47310.8
00:53:55|47310.78
00:53:56|47317.11
00:53:57|47320.
00:53:58|47319.99
00:53:59|47320.
00:54:00|47323.56
00:54:01|47353.87
00:54:02|47327.63
00:54:03|47319.32
00:54:04|47347.31
00:54:05|47353.
00:54:06|47352.49
00:54:07|47344.15
00:54:08|47355.
00:54:09|47355.
00:54:10|47354.96
00:54:11|47352.23
00:54:12|47354.85
00:54:13|47352.49
00:54:14|47358.37
00:54:15|47353.01
00:54:16|47350.02
00:54:17|47343.
00:54:18|47329.45
00:54:19|47320.63
00:54:20|47314.5
00:54:21|47313.87
00:54:22|47320.46
00:54:23|47304.01
00:54:24|47303.23
00:54:25|47317.18
00:54:27|47307.43
00:54:28|47320.
00:54:29|47315.29
00:54:30|47311.99
00:54:31|47307.
00:54:32|47296.71
00:54:33|47296.7
00:54:34|47296.71
00:54:35|47296.7
00:54:36|47294.98
00:54:37|47296.54
00:54:38|47298.59
00:54:39|47299.68
00:54:39|47299.71
00:54:41|47302.85
00:54:42|47297.42
00:54:43|47303.75
00:54:43|47303.75
00:54:45|47300.01
00:54:46|47300.01
00:54:47|47304.31
00:54:47|47304.31
00:54:49|47306.46
00:54:50|47306.61
00:54:51|47287.1
00:54:52|47273.57
00:54:52|47251.88
00:54:54|47263.79
00:54:55|47258.01
00:54:56|47257.89
00:54:57|47253.85
00:54:58|47255.
00:54:59|47252.51
00:55:00|47264.9
00:55:01|47262.52
00:55:02|47250.
00:55:03|47237.22
00:55:04|47230.01
00:55:05|47234.77
00:55:06|47236.15
00:55:07|47219.92
00:55:08|47231.86
00:55:08|47228.01
00:55:09|47228.
00:55:11|47228.
00:55:11|47228.01
00:55:12|47201.33
00:55:14|47210.1
00:55:14|47219.99
00:55:16|47215.01
00:55:17|47215.02
00:55:18|47206.73
00:55:19|47206.73
00:55:20|47206.72
00:55:21|47215.99
00:55:22|47215.99
00:55:23|47210.66
00:55:24|47218.36
00:55:24|47226.98
00:55:25|47230.85
00:55:26|47235.99
00:55:27|47231.36
00:55:29|47242.85
00:55:29|47237.22
00:55:31|47250.
00:55:33|47240.74
00:55:34|47242.96
00:55:34|47240.72
00:55:36|47260.
00:55:37|47270.99
00:55:37|47272.99
00:55:38|47266.33
00:55:39|47263.43
00:55:41|47246.4
00:55:42|47246.4
00:55:42|47246.41
00:55:44|47243.11
00:55:44|47245.5
00:55:45|47241.26
00:55:47|47241.26
00:55:47|47241.26
00:55:49|47229.49
00:55:49|47237.71
00:55:50|47237.7
00:55:51|47237.71
00:55:53|47237.66
00:55:54|47231.76
00:55:54|47231.75
00:55:55|47234.57
00:55:57|47230.12
00:55:58|47230.11
00:55:58|47230.11
00:56:00|47230.12
00:56:01|47230.18
00:56:01|47237.67
00:56:03|47237.67
00:56:04|47237.67
00:56:05|47235.56
00:56:06|47239.63
00:56:06|47239.63
00:56:07|47243.53
00:56:09|47243.53
00:56:09|47243.53
00:56:11|47243.53
00:56:11|47254.5
00:56:13|47262.
00:56:13|47266.34
00:56:14|47266.34
00:56:15|47267.78
00:56:17|47267.78
00:56:18|47262.99
00:56:19|47267.82
00:56:20|47264.04
00:56:20|47270.25
00:56:21|47272.66
00:56:22|47260.16
00:56:24|47260.16
00:56:24|47257.65
00:56:26|47257.64
00:56:26|47262.32
00:56:28|47259.93
00:56:29|47257.83
00:56:30|47255.27
00:56:32|47267.2
00:56:33|47261.86
00:56:34|47261.11
00:56:35|47263.5
00:56:36|47263.5
00:56:37|47259.08
00:56:38|47254.15
00:56:39|47254.16
00:56:40|47259.94
00:56:41|47262.44
00:56:43|47260.
00:56:43|47254.16
00:56:44|47259.07
00:56:45|47254.17
00:56:46|47257.51
00:56:47|47261.99
00:56:48|47273.
00:56:50|47272.98
00:56:50|47268.65
00:56:51|47277.54
00:56:52|47269.97
00:56:53|47269.97
00:56:54|47274.63
00:56:55|47270.24
00:56:56|47289.01
00:56:57|47278.21
00:56:58|47278.59
00:56:59|47284.94
00:57:01|47284.95
00:57:01|47284.95
00:57:02|47288.
00:57:03|47287.99
00:57:04|47289.87
00:57:06|47277.07
00:57:06|47277.12
00:57:07|47279.99
00:57:09|47280.
00:57:09|47280.
00:57:10|47277.63
00:57:12|47274.01
00:57:13|47281.16
00:57:13|47280.08
00:57:14|47282.59
00:57:15|47282.38
00:57:16|47282.1
00:57:18|47282.38
00:57:18|47284.71
00:57:19|47284.71
00:57:20|47284.72
00:57:21|47284.71
00:57:22|47284.78
00:57:24|47282.38
00:57:24|47282.38
00:57:25|47284.71
00:57:26|47285.05
00:57:28|47285.05
00:57:28|47285.07
00:57:30|47285.07
00:57:30|47285.12
00:57:31|47283.01
00:57:33|47283.01
00:57:34|47283.01
00:57:36|47287.06
00:57:37|47282.11
00:57:37|47277.12
00:57:39|47277.12
00:57:40|47275.33
00:57:41|47272.01
00:57:42|47272.01
00:57:43|47271.99
00:57:44|47271.98
00:57:45|47271.99
00:57:46|47266.5
00:57:47|47271.99
00:57:48|47271.99
00:57:49|47274.42
00:57:50|47274.41
00:57:51|47274.45
00:57:52|47282.7
00:57:53|47287.06
00:57:54|47287.05
00:57:55|47287.05
00:57:56|47274.42
00:57:57|47284.13
00:57:58|47284.13
00:57:59|47279.49
00:58:00|47279.78
00:58:01|47281.76
00:58:03|47279.15
00:58:03|47279.17
00:58:04|47279.18
00:58:05|47279.18
00:58:06|47279.19
00:58:07|47279.15
00:58:08|47279.15
00:58:09|47279.16
00:58:10|47279.14
00:58:11|47284.13
00:58:12|47284.13
00:58:13|47284.13
00:58:14|47281.57
00:58:15|47281.58
00:58:16|47281.58
00:58:17|47281.58
00:58:18|47281.58
00:58:19|47287.04
00:58:20|47300.
00:58:22|47308.7
00:58:22|47308.7
00:58:23|47301.07
00:58:24|47301.07
00:58:25|47301.08
00:58:26|47303.23
00:58:27|47318.05
00:58:29|47317.71
00:58:29|47317.7
00:58:31|47315.88
00:58:32|47320.59
00:58:33|47320.52
00:58:34|47320.61
00:58:35|47320.62
00:58:36|47317.71
00:58:37|47320.61
00:58:38|47305.1
00:58:40|47314.7
00:58:40|47317.31
00:58:41|47317.31
00:58:42|47318.23
00:58:43|47317.72
00:58:44|47317.71
00:58:45|47317.72
00:58:46|47317.72
00:58:47|47317.72
00:58:48|47311.98
00:58:49|47312.66
00:58:50|47313.39
00:58:51|47318.78
00:58:52|47318.82
00:58:53|47320.96
00:58:54|47318.83
00:58:55|47318.23
00:58:56|47313.88
00:58:57|47307.7
00:58:58|47310.21
00:58:59|47310.75
00:59:00|47313.13
00:59:01|47289.86
00:59:02|47295.32
00:59:03|47290.66
00:59:04|47287.5
00:59:05|47287.5
00:59:06|47296.5
00:59:07|47295.33
00:59:08|47290.67
00:59:09|47294.36
00:59:10|47291.2
00:59:11|47293.53
00:59:12|47290.56
00:59:13|47290.56
00:59:14|47288.17
00:59:15|47288.18
00:59:16|47288.2
00:59:17|47286.18
00:59:18|47288.18
00:59:19|47288.19
00:59:20|47288.19
00:59:21|47288.18
00:59:22|47288.19
00:59:23|47288.18
00:59:24|47287.49
00:59:25|47287.49
00:59:26|47282.56
00:59:27|47267.1
00:59:28|47273.01
00:59:29|47289.68
00:59:30|47293.52
00:59:32|47296.97
00:59:33|47293.53
00:59:34|47280.31
00:59:35|47286.32
00:59:36|47289.59
00:59:37|47289.59
00:59:38|47286.92
00:59:39|47286.94
00:59:41|47287.2
00:59:42|47287.28
00:59:43|47284.86
00:59:44|47284.86
00:59:45|47282.01
00:59:46|47284.87
00:59:47|47280.
00:59:48|47272.82
00:59:49|47266.03
00:59:50|47274.82
00:59:51|47267.01
00:59:52|47270.95
00:59:53|47270.88
00:59:54|47260.
00:59:55|47264.16
00:59:55|47267.85
00:59:56|47266.04
00:59:58|47272.06
00:59:59|47272.06
00:59:59|47272.07
01:00:00|47272.06
01:00:02|47272.07
01:00:02|47264.23
01:00:04|47264.23
01:00:05|47264.19
01:00:06|47266.05
01:00:07|47264.23
01:00:07|47266.6
01:00:09|47267.45
01:00:10|47260.01
01:00:11|47266.52
01:00:12|47276.79
01:00:12|47276.8
01:00:14|47276.95
01:00:15|47276.95
01:00:16|47276.95
01:00:17|47276.95
01:00:18|47276.96
01:00:19|47276.97
01:00:20|47276.98
01:00:20|47279.5
01:00:22|47276.99
01:00:23|47279.51
01:00:23|47284.85
01:00:25|47297.46
01:00:25|47305.54
01:00:26|47321.29
01:00:27|47318.89
01:00:28|47322.9
01:00:30|47322.9
01:00:31|47319.75
01:00:31|47318.59
01:00:33|47314.51
01:00:34|47314.51
01:00:35|47316.52
01:00:36|47313.71
01:00:37|47313.71
01:00:38|47313.71
01:00:39|47313.71
01:00:41|47316.58
01:00:41|47314.14
01:00:42|47318.22
01:00:43|47318.21
01:00:45|47314.15
01:00:45|47317.88
01:00:46|47318.65
01:00:47|47321.47
01:00:48|47318.46
01:00:50|47324.92
01:00:50|47330.11
01:00:52|47330.11
01:00:52|47333.
01:00:53|47333.
01:00:54|47341.99
01:00:56|47338.37
01:00:57|47342.
01:00:57|47341.99
01:00:58|47342.
01:00:59|47337.85
01:01:01|47344.89
01:01:01|47330.15
01:01:02|47334.52
01:01:03|47334.52
01:01:04|47333.51
01:01:05|47334.53
01:01:06|47335.39
01:01:07|47334.53
01:01:09|47334.52
01:01:09|47334.52
01:01:11|47338.44
01:01:11|47346.73
01:01:12|47346.73
01:01:13|47346.51
01:01:15|47348.9
01:01:15|47332.76
01:01:16|47332.79
01:01:17|47350.29
01:01:18|47350.29
01:01:19|47350.29
01:01:20|47350.29
01:01:21|47350.29
01:01:22|47350.3
01:01:23|47355.29
01:01:24|47356.1
01:01:25|47351.55
01:01:26|47352.65
01:01:27|47328.73
01:01:28|47343.44
01:01:30|47343.45
01:01:30|47343.44
01:01:32|47348.1
01:01:33|47348.09
01:01:33|47339.95
01:01:35|47343.44
01:01:36|47343.45
01:01:37|47343.45
01:01:39|47343.45
01:01:39|47344.08
01:01:41|47343.45
01:01:42|47343.45
01:01:42|47343.32
01:01:44|47343.32
01:01:45|47350.28
01:01:45|47346.43
01:01:47|47350.19
01:01:48|47354.91
01:01:49|47355.69
01:01:50|47357.79
01:01:51|47355.69
01:01:52|47355.69
01:01:53|47355.68
01:01:54|47370.08
01:01:55|47371.42
01:01:56|47365.18
01:01:57|47364.31
01:01:58|47350.99
01:01:59|47355.64
01:02:00|47355.88
01:02:01|47363.02
01:02:02|47356.09
01:02:03|47355.65
01:02:04|47355.66
01:02:05|47355.65
01:02:06|47356.2
01:02:07|47356.2
01:02:08|47356.2
01:02:09|47356.2
01:02:10|47356.22
01:02:11|47356.21
01:02:12|47356.21
01:02:13|47356.21
01:02:14|47356.21
01:02:15|47365.29
01:02:16|47360.01
01:02:17|47364.81
01:02:18|47367.12
01:02:19|47363.75
01:02:20|47364.93
01:02:21|47361.05
01:02:22|47360.24
01:02:23|47360.25
01:02:24|47366.06
01:02:25|47362.33
01:02:26|47366.06
01:02:27|47372.58
01:02:28|47369.77
01:02:29|47369.76
01:02:30|47359.04
01:02:31|47367.
01:02:32|47362.65
01:02:33|47365.14
01:02:34|47366.06
01:02:36|47366.06
01:02:37|47369.76
01:02:38|47377.28
01:02:39|47376.35
01:02:40|47376.35
01:02:41|47376.4
01:02:42|47377.61
01:02:43|47377.6
01:02:44|47363.7
01:02:45|47360.63
01:02:46|47360.62
01:02:47|47360.63
01:02:48|47360.62
01:02:49|47360.62
01:02:50|47355.66
01:02:51|47359.18
01:02:52|47367.95
01:02:53|47369.25
01:02:54|47369.25
01:02:55|47369.71
01:02:56|47369.71
01:02:57|47370.65
01:02:58|47373.67
01:02:59|47377.93
01:03:00|47369.99
01:03:01|47369.72
01:03:02|47369.26
01:03:03|47369.26
01:03:04|47369.26
01:03:05|47365.49
01:03:06|47365.49
01:03:07|47382.99
01:03:08|47379.53
01:03:09|47383.82
01:03:10|47383.82
01:03:11|47385.48
01:03:12|47385.48
01:03:13|47385.51
01:03:14|47385.5
01:03:15|47385.5
01:03:16|47385.5
01:03:17|47386.02
01:03:18|47387.8
01:03:19|47388.
01:03:20|47388.99
01:03:21|47388.99
01:03:22|47389.
01:03:23|47388.99
01:03:24|47389.
01:03:25|47388.99
01:03:26|47388.
01:03:27|47383.84
01:03:28|47369.95
01:03:29|47388.56
01:03:30|47384.63
01:03:31|47384.05
01:03:32|47388.99
01:03:33|47384.06
01:03:34|47388.98
01:03:35|47382.05
01:03:37|47383.53
01:03:37|47383.53
01:03:38|47386.6
01:03:39|47386.59
01:03:40|47388.42
01:03:41|47388.42
01:03:42|47388.42
01:03:43|47388.42
01:03:44|47388.42
01:03:45|47388.43
01:03:46|47388.42
01:03:48|47388.42
01:03:49|47388.43
01:03:50|47388.43
01:03:51|47388.43
01:03:52|47388.48
01:03:53|47388.99
01:03:54|47389.
01:03:55|47389.01
01:03:55|47389.02
01:03:57|47389.01
01:03:58|47389.02
01:03:59|47389.01
01:04:00|47389.99
01:04:01|47390.12
01:04:02|47391.52
01:04:03|47391.51
01:04:04|47391.51
01:04:05|47391.51
01:04:06|47391.51
01:04:07|47392.49
01:04:08|47394.05
01:04:09|47394.72
01:04:10|47394.73
01:04:11|47400.
01:04:13|47400.
01:04:13|47400.
01:04:14|47400.
01:04:15|47403.87
01:04:16|47418.79
01:04:17|47405.43
01:04:19|47396.84
01:04:19|47389.
01:04:20|47400.12
01:04:21|47398.71
01:04:22|47397.36
01:04:23|47394.2
01:04:25|47388.87
01:04:25|47385.
01:04:26|47399.76
01:04:27|47389.71
01:04:28|47390.03
01:04:29|47390.03
01:04:30|47390.04
01:04:31|47390.04
01:04:32|47391.69
01:04:33|47390.
01:04:34|47364.49
01:04:35|47364.49
01:04:37|47361.52
01:04:38|47373.39
01:04:39|47373.38
01:04:40|47373.39
01:04:42|47367.57
01:04:42|47363.
01:04:43|47359.08
01:04:44|47358.58
01:04:45|47354.47
01:04:47|47356.21
01:04:47|47358.58
01:04:48|47358.54
01:04:49|47364.36
01:04:50|47367.99
01:04:52|47365.36
01:04:52|47365.35
01:04:53|47365.35
01:04:54|47359.42
01:04:55|47359.42
01:04:56|47359.42
01:04:57|47353.15
01:04:58|47357.05
01:04:59|47363.19
01:05:01|47352.02
01:05:01|47352.
01:05:02|47352.
01:05:03|47351.01
01:05:04|47351.01
01:05:05|47351.01
01:05:06|47350.01
01:05:07|47350.
01:05:08|47350.01
01:05:09|47351.
01:05:10|47351.01
01:05:11|47364.99
01:05:12|47375.
01:05:13|47362.6
01:05:15|47362.61
01:05:15|47361.01
01:05:16|47355.51
01:05:17|47343.32
01:05:18|47344.34
01:05:20|47343.12
01:05:20|47343.13
01:05:21|47333.67
01:05:22|47328.41
01:05:23|47328.43
01:05:24|47331.89
01:05:25|47328.55
01:05:26|47328.56
01:05:27|47328.57
01:05:28|47332.88
01:05:29|47332.88
01:05:30|47328.41
01:05:32|47324.91
01:05:32|47324.91
01:05:33|47324.91
01:05:34|47315.94
01:05:35|47314.7
01:05:36|47314.26
01:05:38|47311.73
01:05:39|47311.73
01:05:40|47314.27
01:05:41|47307.5
01:05:43|47312.98
01:05:43|47323.73
01:05:44|47323.74
01:05:45|47315.95
01:05:46|47315.81
01:05:47|47313.02
01:05:48|47313.02
01:05:49|47313.02
01:05:50|47313.02
01:05:51|47313.01
01:05:52|47313.01
01:05:53|47313.02
01:05:54|47313.82
01:05:55|47314.03
01:05:56|47314.02
01:05:57|47316.01
01:05:59|47316.
01:05:59|47316.01
01:06:01|47313.01
01:06:02|47313.02
01:06:02|47313.02
01:06:03|47315.99
01:06:04|47316.
01:06:06|47316.
01:06:07|47315.99
01:06:07|47310.01
01:06:08|47310.21
01:06:09|47315.99
01:06:11|47315.99
01:06:12|47316.
01:06:13|47315.99
01:06:13|47315.99
01:06:14|47315.99
01:06:16|47308.75
01:06:17|47308.74
01:06:18|47310.06
01:06:18|47310.07
01:06:19|47310.06
01:06:21|47310.06
01:06:22|47310.07
01:06:23|47310.06
01:06:24|47310.07
01:06:25|47310.07
01:06:26|47310.07
01:06:27|47310.05
01:06:28|47306.21
01:06:29|47307.34
01:06:30|47307.33
01:06:31|47307.33
01:06:32|47307.34
01:06:33|47307.33
01:06:34|47307.33
01:06:35|47307.33
01:06:36|47307.34
01:06:37|47307.33
01:06:38|47307.34
01:06:39|47307.34
01:06:40|47307.34
01:06:41|47307.34
01:06:42|47307.36
01:06:44|47307.33
01:06:44|47307.34
01:06:45|47307.33
01:06:46|47307.36
01:06:47|47311.03
01:06:48|47315.2
01:06:49|47315.99
01:06:50|47319.78
01:06:51|47326.86
01:06:52|47328.57
01:06:53|47329.23
01:06:54|47321.68
01:06:55|47319.79
01:06:56|47319.78
01:06:57|47319.92
01:06:58|47321.69
01:06:59|47319.92
01:07:00|47332.87
01:07:01|47333.64
01:07:02|47342.69
01:07:03|47340.32
01:07:04|47328.94
01:07:05|47328.93
01:07:06|47331.91
01:07:07|47335.16
01:07:08|47335.15
01:07:09|47335.16
01:07:10|47335.16
01:07:11|47335.15
01:07:12|47335.16
01:07:13|47335.15
01:07:14|47335.42
01:07:15|47335.99
01:07:16|47335.43
01:07:17|47335.42
01:07:18|47335.36
01:07:19|47335.37
01:07:20|47330.65
01:07:21|47330.64
01:07:22|47330.78
01:07:23|47330.78
01:07:24|47335.11
01:07:25|47335.12
01:07:26|47335.12
01:07:27|47319.79
01:07:28|47319.79
01:07:29|47324.49
01:07:30|47324.5
01:07:31|47330.76
01:07:32|47330.77
01:07:33|47335.1
01:07:34|47331.05
01:07:35|47328.21
01:07:36|47328.22
01:07:37|47332.85
01:07:38|47332.86
01:07:40|47332.86
01:07:41|47334.45
01:07:42|47335.88
01:07:44|47335.87
01:07:44|47335.87
01:07:45|47335.87
01:07:47|47335.88
01:07:47|47334.46
01:07:48|47334.47
01:07:49|47349.99
01:07:51|47346.36
01:07:51|47346.36
01:07:52|47346.36
01:07:53|47346.36
01:07:55|47350.99
01:07:56|47358.57
01:07:57|47358.57
01:07:58|47358.57
01:07:58|47354.
01:08:00|47354.01
01:08:00|47347.23
01:08:01|47342.94
01:08:02|47349.98
01:08:03|47365.69
01:08:04|47363.33
01:08:06|47361.69
01:08:07|47364.01
01:08:08|47362.36
01:08:09|47367.76
01:08:10|47362.35
01:08:11|47362.35
01:08:12|47370.5
01:08:12|47361.28
01:08:13|47361.43
01:08:15|47363.1
01:08:15|47365.46
01:08:17|47365.46
01:08:18|47365.35
01:08:19|47365.36
01:08:19|47365.35
01:08:21|47365.36
01:08:22|47365.35
01:08:22|47365.35
01:08:24|47365.36
01:08:24|47365.36
01:08:26|47365.35
01:08:26|47363.11
01:08:28|47363.11
01:08:29|47366.34
01:08:30|47371.09
01:08:31|47365.22
01:08:32|47366.62
01:08:32|47366.62
01:08:33|47363.12
01:08:34|47363.11
01:08:36|47363.12
01:08:37|47366.48
01:08:38|47369.29
01:08:38|47373.37
01:08:39|47370.05
01:08:41|47374.58
01:08:43|47371.02
01:08:43|47371.03
01:08:44|47366.51
01:08:46|47371.03
01:08:47|47371.02
01:08:48|47379.99
01:08:49|47367.84
01:08:50|47367.83
01:08:51|47370.84
01:08:52|47371.01
01:08:53|47367.06
01:08:54|47365.9
01:08:55|47371.64
01:08:56|47367.06
01:08:57|47371.56
01:08:58|47369.3
01:08:59|47372.19
01:09:00|47370.
01:09:01|47367.06
01:09:01|47367.82
01:09:03|47367.59
01:09:04|47346.36
01:09:05|47341.62
01:09:06|47349.05
01:09:07|47349.06
01:09:07|47349.06
01:09:09|47344.4
01:09:10|47345.57
01:09:11|47346.72
01:09:12|47350.
01:09:13|47345.55
01:09:14|47345.55
01:09:15|47345.54
01:09:15|47349.51
01:09:17|47349.51
01:09:17|47349.51
01:09:18|47349.52
01:09:19|47349.51
01:09:21|47357.02
01:09:21|47353.32
01:09:23|47353.32
01:09:24|47355.98
01:09:25|47355.98
01:09:26|47355.98
01:09:27|47355.98
01:09:28|47355.98
01:09:29|47353.31
01:09:30|47351.26
01:09:31|47354.68
01:09:32|47354.69
01:09:33|47354.72
01:09:34|47355.97
01:09:35|47355.96
01:09:36|47355.96
01:09:37|47355.97
01:09:38|47355.97
01:09:39|47355.97
01:09:40|47355.98
01:09:41|47362.87
01:09:43|47367.06
01:09:44|47365.36
01:09:45|47365.35
01:09:45|47365.29
01:09:46|47365.28
01:09:48|47365.29
01:09:48|47365.28
01:09:50|47360.7
01:09:50|47359.48
01:09:52|47360.69
01:09:52|47363.13
01:09:54|47363.14
01:09:54|47363.13
01:09:55|47370.31
01:09:57|47369.16
01:09:58|47366.49
01:09:58|47365.42
01:10:00|47365.42
01:10:01|47365.42
01:10:01|47363.21
01:10:02|47371.39
01:10:03|47367.4
01:10:04|47369.82
01:10:05|47360.71
01:10:07|47360.7
01:10:08|47360.71
01:10:09|47362.74
01:10:10|47355.99
01:10:11|47355.98
01:10:12|47357.16
01:10:14|47362.75
01:10:14|47362.75
01:10:15|47360.01
01:10:16|47360.
01:10:17|47360.
01:10:18|47357.19
01:10:19|47357.18
01:10:20|47355.97
01:10:21|47357.18
01:10:22|47355.96
01:10:23|47355.96
01:10:24|47351.18
01:10:25|47351.18
01:10:26|47350.04
01:10:27|47355.95
01:10:28|47355.95
01:10:29|47355.96
01:10:30|47371.42
01:10:31|47365.16
01:10:32|47365.1
01:10:33|47363.3
01:10:34|47363.3
01:10:35|47363.32
01:10:36|47360.04
01:10:37|47360.03
01:10:38|47355.97
01:10:39|47358.34
01:10:40|47359.67
01:10:41|47359.68
01:10:43|47361.66
01:10:44|47361.67
01:10:45|47361.67
01:10:46|47361.66
01:10:48|47358.93
01:10:49|47358.92
01:10:50|47358.92
01:10:50|47358.93
01:10:51|47360.25
01:10:52|47360.24
01:10:53|47360.24
01:10:54|47360.24
01:10:56|47360.24
01:10:56|47360.24
01:10:57|47360.24
01:10:59|47360.24
01:11:00|47360.28
01:11:01|47360.28
01:11:02|47360.29
01:11:02|47360.29
01:11:04|47368.43
01:11:05|47368.43
01:11:06|47368.22
01:11:07|47368.23
01:11:07|47365.84
01:11:08|47365.84
01:11:10|47365.85
01:11:11|47363.53
01:11:12|47365.83
01:11:12|47363.58
01:11:13|47363.57
01:11:15|47363.58
01:11:16|47360.
01:11:16|47355.
01:11:17|47355.01
01:11:19|47355.01
01:11:19|47355.01
01:11:21|47355.
01:11:21|47355.
01:11:23|47354.52
01:11:24|47354.51
01:11:24|47345.55
01:11:26|47338.35
01:11:27|47338.36
01:11:28|47338.35
01:11:29|47337.24
01:11:29|47337.23
01:11:31|47334.25
01:11:32|47334.25
01:11:32|47334.03
01:11:34|47347.83
01:11:34|47355.01
01:11:35|47355.
01:11:37|47346.71
01:11:38|47336.68
01:11:39|47334.03
01:11:40|47334.03
01:11:41|47334.02
01:11:42|47334.03
01:11:43|47334.8
01:11:44|47334.81
01:11:45|47331.25
01:11:46|47324.51
01:11:47|47324.51
01:11:48|47324.51
01:11:49|47322.7
01:11:50|47322.69
01:11:51|47322.7
01:11:52|47320.62
01:11:53|47320.61
01:11:55|47320.62
01:11:55|47324.5
01:11:56|47322.68
01:11:57|47322.69
01:11:58|47324.48
01:11:59|47324.48
01:12:01|47324.49
01:12:02|47324.48
01:12:03|47324.49
01:12:04|47331.85
01:12:06|47324.58
01:12:06|47326.76
01:12:07|47326.77
01:12:08|47326.76
01:12:09|47326.76
01:12:10|47326.77
01:12:11|47326.76
01:12:12|47326.76
01:12:13|47319.93
01:12:14|47314.22
01:12:15|47314.21
01:12:16|47319.49
01:12:17|47311.55
01:12:18|47312.17
01:12:19|47312.16
01:12:20|47312.16
01:12:21|47312.16
01:12:22|47312.17
01:12:23|47312.16
01:12:24|47302.82
01:12:25|47307.34
01:12:26|47311.51
01:12:27|47311.52
01:12:28|47308.51
01:12:29|47307.34
01:12:30|47306.53
01:12:31|47306.53
01:12:32|47306.53
01:12:33|47304.
01:12:34|47301.51
01:12:35|47301.51
01:12:36|47301.51
01:12:37|47304.96
01:12:38|47301.52
01:12:39|47300.51
01:12:40|47300.52
01:12:41|47300.52
01:12:42|47301.49
01:12:43|47301.49
01:12:45|47301.51
01:12:46|47301.51
01:12:46|47301.5
01:12:48|47301.5
01:12:48|47301.5
01:12:50|47301.73
01:12:51|47301.73
01:12:52|47301.73
01:12:53|47301.73
01:12:54|47301.73
01:12:55|47301.74
01:12:56|47301.73
01:12:57|47305.63
01:12:58|47301.69
01:12:59|47301.68
01:13:00|47300.
01:13:00|47299.99
01:13:02|47299.99
01:13:03|47300.
01:13:04|47300.
01:13:05|47299.99
01:13:06|47300.
01:13:07|47299.99
01:13:08|47299.99
01:13:09|47303.86
01:13:10|47303.86
01:13:11|47301.4
01:13:12|47318.9
01:13:13|47314.88
01:13:14|47319.6
01:13:15|47309.38
01:13:16|47322.69
01:13:17|47313.48
01:13:18|47313.1
01:13:19|47312.65
01:13:20|47314.83
01:13:21|47313.92
01:13:22|47313.93
01:13:23|47313.93
01:13:24|47313.93
01:13:25|47313.93
01:13:26|47313.92
01:13:27|47313.93
01:13:28|47318.28
01:13:29|47323.83
01:13:30|47323.83
01:13:31|47323.83
01:13:32|47348.81
01:13:33|47340.79
01:13:34|47338.34
01:13:35|47333.36
01:13:36|47333.36
01:13:37|47333.37
01:13:38|47338.32
01:13:39|47338.33
01:13:40|47338.33
01:13:41|47338.33
01:13:42|47338.32
01:13:43|47338.32
01:13:44|47340.39
01:13:45|47363.42
01:13:47|47361.2
01:13:48|47353.3
01:13:49|47323.89
01:13:50|47323.89
01:13:50|47331.98
01:13:52|47322.1
01:13:53|47322.1
01:13:54|47322.1
01:13:55|47322.11
01:13:56|47322.02
01:13:57|47323.88
01:13:58|47323.88
01:13:59|47323.88
01:14:00|47323.88
01:14:01|47323.88
01:14:02|47321.74
01:14:03|47318.88
01:14:04|47318.89
01:14:05|47318.88
01:14:05|47321.73
01:14:07|47319.73
01:14:08|47317.28
01:14:08|47317.29
01:14:10|47317.25
01:14:11|47317.28
01:14:12|47317.25
01:14:13|47317.26
01:14:14|47317.26
01:14:14|47317.25
01:14:15|47318.81
01:14:17|47318.8
01:14:17|47318.81
01:14:19|47318.81
01:14:20|47317.23
01:14:21|47307.95
01:14:22|47307.34
01:14:23|47307.34
01:14:24|47306.53
01:14:25|47305.37
01:14:26|47303.77
01:14:27|47305.57
01:14:27|47305.57
01:14:29|47305.57
01:14:30|47305.58
01:14:31|47305.58
01:14:31|47305.57
01:14:33|47305.57
01:14:33|47305.55
01:14:35|47304.34
01:14:36|47301.4
01:14:37|47296.14
01:14:38|47289.99
01:14:39|47296.14
01:14:39|47294.25
01:14:41|47294.3
01:14:42|47290.21
01:14:43|47290.63
01:14:44|47290.64
01:14:45|47290.63
01:14:46|47288.
01:14:47|47288.
01:14:48|47288.
01:14:49|47288.01
01:14:50|47286.48
01:14:51|47277.8
01:14:52|47277.8
01:14:53|47277.79
01:14:54|47277.8
01:14:55|47306.53
01:14:57|47301.1
01:14:57|47295.12
01:14:58|47297.49
01:14:59|47294.66
01:15:00|47294.42
01:15:01|47304.33
01:15:02|47294.86
01:15:03|47297.4
01:15:04|47295.48
01:15:05|47295.35
01:15:06|47298.55
01:15:07|47300.
01:15:08|47301.66
01:15:10|47314.44
01:15:10|47314.48
01:15:11|47319.41
01:15:12|47319.41
01:15:13|47319.41
01:15:15|47319.44
01:15:16|47329.85
01:15:16|47329.86
01:15:17|47329.66
01:15:18|47329.66
01:15:19|47329.67
01:15:20|47329.63
01:15:21|47329.07
01:15:22|47326.7
01:15:24|47321.07
01:15:24|47321.06
01:15:25|47321.07
01:15:26|47318.83
01:15:27|47314.49
01:15:28|47314.5
01:15:29|47314.5
01:15:30|47314.49
01:15:31|47314.5
01:15:32|47317.79
01:15:33|47302.88
01:15:34|47303.97
01:15:35|47310.27
01:15:36|47304.01
01:15:37|47304.01
01:15:38|47304.01
01:15:39|47304.01
01:15:40|47304.01
01:15:41|47304.
01:15:42|47304.
01:15:43|47300.01
01:15:44|47283.53
01:15:45|47283.53
01:15:46|47281.92
01:15:48|47281.92
01:15:49|47277.77
01:15:51|47277.77
01:15:51|47277.77
01:15:53|47277.76
01:15:54|47277.77
01:15:55|47276.43
01:15:55|47276.43
01:15:57|47273.88
01:15:58|47272.7
01:15:59|47270.
01:15:59|47270.
01:16:01|47266.85
01:16:01|47266.86
01:16:03|47272.46
01:16:04|47266.52
01:16:05|47265.01
01:16:06|47260.95
01:16:07|47258.29
01:16:08|47258.29
01:16:09|47255.01
01:16:10|47255.02
01:16:11|47255.01
01:16:12|47255.
01:16:13|47255.01
01:16:14|47255.
01:16:15|47250.
01:16:16|47250.
01:16:17|47241.85
01:16:18|47239.02
01:16:19|47236.07
01:16:20|47236.07
01:16:21|47233.01
01:16:22|47233.
01:16:23|47233.
01:16:24|47230.42
01:16:25|47230.4
01:16:26|47225.61
01:16:27|47223.28
01:16:28|47225.61
01:16:29|47225.61
01:16:35|47252.61
01:16:35|47252.03
01:16:37|47247.73
01:16:37|47242.03
01:16:38|47237.3
01:16:40|47237.3
01:16:40|47240.47
01:16:41|47240.46
01:16:43|47236.71
01:16:43|47238.73
01:16:44|47243.53
01:16:45|47243.52
01:16:46|47243.52
01:16:47|47247.66
01:16:49|47257.11
01:16:50|47257.12
01:16:51|47258.28
01:16:52|47258.14
01:16:54|47258.28
01:16:54|47258.28
01:16:55|47255.63
01:16:56|47255.63
01:16:57|47265.2
01:16:58|47265.19
01:17:00|47283.89
01:17:01|47269.08
01:17:02|47273.71
01:17:03|47273.71
01:17:04|47275.81
01:17:05|47275.82
01:17:06|47275.81
01:17:07|47278.56
01:17:07|47278.56
01:17:09|47278.56
01:17:10|47278.57
01:17:10|47283.89
01:17:11|47283.88
01:17:13|47283.89
01:17:14|47288.85
01:17:15|47288.85
01:17:16|47288.85
01:17:17|47291.77
01:17:17|47292.26
01:17:19|47300.01
01:17:20|47304.
01:17:21|47306.86
01:17:22|47294.61
01:17:23|47304.54
01:17:24|47308.68
01:17:25|47308.68
01:17:26|47312.3
01:17:26|47320.76
01:17:28|47319.66
01:17:28|47319.67
01:17:30|47319.67
01:17:30|47311.01
01:17:32|47311.02
01:17:33|47316.81
01:17:34|47319.15
01:17:35|47334.99
01:17:36|47336.56
01:17:36|47336.56
01:17:37|47327.31
01:17:39|47330.05
01:17:40|47330.05
01:17:41|47334.99
01:17:41|47338.88
01:17:42|47338.88
01:17:43|47338.61
01:17:45|47343.67
01:17:46|47343.66
01:17:47|47344.44
01:17:48|47347.4
01:17:48|47347.4
01:17:50|47347.41
01:17:52|47347.44
01:17:52|47347.73
01:17:53|47347.7
01:17:54|47347.7
01:17:55|47347.7
01:17:56|47347.84
01:17:57|47352.14
01:17:58|47351.16
01:17:59|47347.71
01:18:00|47351.15
01:18:01|47351.15
01:18:02|47351.15
01:18:03|47351.15
01:18:04|47351.14
01:18:05|47351.14
01:18:07|47352.99
01:18:08|47347.74
01:18:09|47347.73
01:18:10|47350.79
01:18:10|47341.85
01:18:12|47347.01
01:18:13|47347.01
01:18:13|47347.01
01:18:14|47347.01
01:18:15|47347.01
01:18:16|47347.01
01:18:18|47347.01
01:18:19|47347.01
01:18:20|47347.
01:18:20|47347.01
01:18:22|47347.01
01:18:23|47347.01
01:18:24|47344.64
01:18:25|47344.64
01:18:25|47346.99
01:18:27|47346.98
01:18:28|47346.99
01:18:29|47346.99
01:18:30|47346.99
01:18:31|47347.
01:18:31|47347.
01:18:33|47347.01
01:18:34|47347.
01:18:34|47351.14
01:18:36|47363.65
01:18:37|47367.91
01:18:38|47365.45
01:18:39|47360.48
01:18:39|47360.48
01:18:40|47360.48
01:18:41|47360.47
01:18:43|47360.48
01:18:43|47354.19
01:18:45|47357.73
01:18:46|47355.47
01:18:46|47354.81
01:18:48|47359.79
01:18:48|47357.66
01:18:50|47357.63
01:18:51|47357.66
01:18:53|47369.68
01:18:54|47361.06
01:18:54|47364.4
01:18:56|47361.07
01:18:56|47361.08
01:18:58|47364.12
01:18:59|47362.74
01:19:00|47362.73
01:19:00|47367.11
01:19:01|47367.11
01:19:02|47367.11
01:19:04|47367.11
01:19:04|47367.1
01:19:05|47367.11
01:19:07|47367.11
01:19:08|47367.11
01:19:09|47367.1
01:19:09|47367.12
01:19:10|47367.13
01:19:12|47368.64
01:19:12|47368.63
01:19:14|47368.64
01:19:15|47368.64
01:19:16|47368.64
01:19:16|47368.64
01:19:17|47370.68
01:19:19|47382.43
01:19:20|47393.6
01:19:20|47393.59
01:19:22|47393.6
01:19:22|47397.99
01:19:23|47395.01
01:19:25|47396.24
01:19:25|47396.25
01:19:26|47393.61
01:19:28|47395.98
01:19:29|47400.
01:19:30|47388.87
01:19:31|47384.19
01:19:32|47376.94
01:19:33|47376.94
01:19:34|47376.89
01:19:35|47376.89
01:19:36|47373.05
01:19:37|47373.04
01:19:38|47373.04
01:19:39|47376.87
01:19:40|47376.85
01:19:41|47376.85
01:19:42|47376.82
01:19:43|47373.06
01:19:44|47376.57
01:19:45|47376.82
01:19:46|47381.58
01:19:47|47384.18
01:19:48|47388.86
01:19:49|47391.44
01:19:50|47388.86
01:19:51|47373.59
01:19:53|47383.21
01:19:53|47383.21
01:19:55|47383.2
01:19:56|47383.2
01:19:57|47388.96
01:19:58|47386.41
01:19:58|47386.4
01:19:59|47386.41
01:20:01|47382.47
01:20:02|47392.32
01:20:03|47392.33
01:20:04|47388.68
01:20:05|47388.68
01:20:06|47388.69
01:20:07|47388.69
01:20:08|47384.
01:20:09|47386.97
01:20:10|47385.
01:20:11|47385.75
01:20:12|47387.11
01:20:13|47388.64
01:20:14|47388.65
01:20:15|47388.64
01:20:16|47391.37
01:20:17|47384.01
01:20:18|47387.12
01:20:19|47387.12
01:20:20|47387.12
01:20:21|47387.12
01:20:22|47387.11
01:20:23|47387.12
01:20:24|47389.99
01:20:25|47390.
01:20:26|47385.02
01:20:27|47385.01
01:20:28|47385.01
01:20:29|47385.
01:20:30|47380.01
01:20:31|47380.
01:20:32|47378.58
01:20:33|47381.55
01:20:34|47380.08
01:20:35|47380.69
01:20:36|47379.96
01:20:37|47379.97
01:20:38|47382.38
01:20:39|47382.34
01:20:40|47382.33
01:20:41|47384.99
01:20:42|47385.
01:20:43|47385.
01:20:44|47382.34
01:20:45|47380.89
01:20:46|47382.33
01:20:47|47382.33
01:20:48|47384.63
01:20:49|47388.75
01:20:50|47387.98
01:20:51|47387.99
01:20:52|47387.99
01:20:54|47387.99
01:20:54|47399.98
01:20:56|47387.98
01:20:57|47387.98
01:20:58|47387.99
01:20:59|47387.99
01:21:00|47384.87
01:21:00|47387.62
01:21:02|47387.99
01:21:03|47390.55
01:21:04|47397.97
01:21:05|47397.96
01:21:05|47397.97
01:21:07|47398.75
01:21:08|47398.75
01:21:08|47397.96
01:21:10|47380.97
01:21:11|47376.58
01:21:12|47368.1
01:21:13|47368.11
01:21:14|47368.1
01:21:15|47368.1
01:21:16|47368.
01:21:17|47365.01
01:21:18|47364.12
01:21:19|47360.48
01:21:20|47340.86
01:21:21|47333.63
01:21:22|47338.33
01:21:23|47338.34
01:21:24|47334.24
01:21:25|47322.09
01:21:26|47322.09
01:21:27|47329.52
01:21:29|47326.12
01:21:29|47326.12
01:21:30|47324.15
01:21:31|47326.12
01:21:32|47326.11
01:21:33|47326.11
01:21:34|47326.12
01:21:35|47326.11
01:21:36|47324.34
01:21:37|47350.05
01:21:38|47354.63
01:21:39|47354.63
01:21:40|47357.88
01:21:41|47357.88
01:21:42|47357.88
01:21:43|47357.88
01:21:44|47357.88
01:21:45|47357.89
01:21:46|47357.89
01:21:47|47357.89
01:21:48|47362.61
01:21:49|47362.61
01:21:50|47362.61
01:21:51|47362.61
01:21:52|47362.55
01:21:54|47362.56
01:21:55|47362.55
01:21:56|47368.3
01:21:57|47371.73
01:21:58|47345.56
01:21:59|47351.36
01:22:00|47351.35
01:22:00|47351.35
01:22:02|47351.36
01:22:03|47351.36
01:22:04|47348.99
01:22:05|47348.99
01:22:06|47334.25
01:22:07|47334.24
01:22:09|47332.28
01:22:09|47332.29
01:22:10|47332.29
01:22:11|47332.29
01:22:12|47332.28
01:22:13|47332.29
01:22:14|47334.2
01:22:15|47334.24
01:22:16|47334.25
01:22:17|47334.37
01:22:18|47334.21
01:22:19|47334.21
01:22:20|47334.17
01:22:21|47334.17
01:22:22|47334.16
01:22:23|47332.63
01:22:24|47332.62
01:22:25|47332.62
01:22:26|47332.27
01:22:27|47329.52
01:22:28|47329.52
01:22:29|47329.51
01:22:30|47329.52
01:22:31|47326.11
01:22:32|47323.55
01:22:33|47320.75
01:22:35|47320.76
01:22:35|47320.76
01:22:37|47317.75
01:22:37|47314.74
01:22:39|47314.74
01:22:39|47319.98
01:22:40|47319.98
01:22:41|47319.99
01:22:42|47319.99
01:22:43|47319.98
01:22:44|47320.01
01:22:45|47320.75
01:22:46|47320.74
01:22:47|47320.75
01:22:48|47316.57
01:22:49|47312.4
01:22:51|47312.39
01:22:52|47316.5
01:22:53|47314.96
01:22:54|47314.97
01:22:55|47313.94
01:22:57|47313.94
01:22:57|47314.95
01:22:58|47314.95
01:22:59|47312.91
01:23:01|47312.92
01:23:02|47310.29
01:23:03|47310.87
01:23:05|47316.59
01:23:05|47316.59
01:23:06|47316.59
01:23:07|47316.59
01:23:08|47316.59
01:23:09|47316.59
01:23:10|47320.75
01:23:11|47328.23
01:23:12|47328.22
01:23:13|47324.8
01:23:14|47324.8
01:23:15|47325.
01:23:16|47325.
01:23:17|47329.53
01:23:19|47327.93
01:23:19|47340.22
01:23:20|47340.22
01:23:22|47340.23
01:23:22|47340.23
01:23:23|47340.23
01:23:24|47340.22
01:23:25|47340.22
01:23:26|47340.23
01:23:27|47340.22
01:23:28|47340.22
01:23:29|47340.22
01:23:30|47340.22
01:23:32|47332.54
01:23:33|47332.54
01:23:34|47332.53
01:23:35|47332.5
01:23:35|47332.41
01:23:36|47332.4
01:23:37|47332.4
01:23:38|47328.28
01:23:39|47328.3
01:23:40|47328.87
01:23:41|47328.87
01:23:42|47326.52
01:23:43|47317.01
01:23:44|47317.02
01:23:45|47316.61
01:23:46|47316.6
01:23:47|47316.61
01:23:48|47316.6
01:23:49|47316.61
01:23:50|47316.61
01:23:51|47316.6
01:23:53|47311.88
01:23:53|47315.78
01:23:54|47315.78
01:23:56|47311.68
01:23:57|47311.94
01:23:58|47311.93
01:23:59|47311.94
01:24:00|47311.94
01:24:01|47311.94
01:24:03|47311.94
01:24:03|47295.
01:24:04|47293.69
01:24:05|47293.69
01:24:06|47293.34
01:24:07|47293.34
01:24:08|47293.34
01:24:09|47293.33
01:24:10|47293.34
01:24:11|47293.33
01:24:12|47286.25
01:24:13|47284.46
01:24:14|47285.
01:24:15|47283.02
01:24:16|47283.01
01:24:17|47273.71
01:24:18|47266.24
01:24:19|47266.25
01:24:20|47262.96
01:24:21|47260.14
01:24:22|47263.22
01:24:23|47259.28
01:24:24|47262.75
01:24:25|47262.74
01:24:26|47262.74
01:24:27|47261.04
01:24:28|47261.05
01:24:29|47261.04
01:24:30|47261.04
01:24:31|47261.04
01:24:32|47261.04
01:24:33|47261.04
01:24:34|47281.63
01:24:35|47281.63
01:24:36|47281.63
01:24:37|47263.21
01:24:38|47261.05
01:24:39|47268.63
01:24:40|47268.64
01:24:41|47268.59
01:24:42|47263.85
01:24:43|47260.01
01:24:44|47252.58
01:24:45|47256.91
01:24:46|47250.01
01:24:47|47254.08
01:24:48|47254.06
01:24:49|47254.07
01:24:50|47254.07
01:24:51|47251.69
01:24:52|47251.7
01:24:53|47250.
01:24:54|47250.01
01:24:55|47251.69
01:24:57|47251.68
01:24:58|47251.69
01:24:58|47244.77
01:25:00|47233.77
01:25:01|47236.64
01:25:02|47236.
01:25:02|47239.84
01:25:04|47239.84
01:25:05|47233.3
01:25:05|47233.29
01:25:07|47231.42
01:25:08|47231.42
01:25:09|47239.81
01:25:10|47239.82
01:25:11|47239.74
01:25:12|47239.85
01:25:13|47244.76
01:25:14|47243.9
01:25:15|47236.53
01:25:16|47241.49
01:25:17|47256.43
01:25:18|47257.68
01:25:19|47275.7
01:25:20|47270.89
01:25:21|47266.
01:25:22|47269.67
01:25:23|47308.63
01:25:24|47311.37
01:25:25|47310.89
01:25:26|47314.6
01:25:27|47285.06
01:25:28|47299.36
01:25:29|47296.64
01:25:30|47299.
01:25:31|47299.01
01:25:32|47296.39
01:25:33|47286.32
01:25:34|47286.32
01:25:35|47281.59
01:25:36|47272.98
01:25:37|47272.99
01:25:38|47282.79
01:25:39|47277.27
01:25:40|47277.26
01:25:41|47281.48
01:25:42|47279.27
01:25:43|47279.27
01:25:44|47279.26
01:25:45|47272.53
01:25:46|47278.7
01:25:47|47278.69
01:25:48|47276.36
01:25:49|47271.18
01:25:50|47271.18
01:25:51|47269.4
01:25:52|47269.39
01:25:53|47271.18
01:25:54|47271.18
01:25:55|47266.89
01:25:56|47266.9
01:25:57|47266.89
01:25:59|47266.9
01:26:00|47274.21
01:26:00|47277.98
01:26:01|47279.27
01:26:02|47288.54
01:26:04|47288.56
01:26:05|47288.56
01:26:06|47289.51
01:26:07|47289.5
01:26:08|47293.85
01:26:09|47293.86
01:26:09|47293.85
01:26:11|47293.83
01:26:11|47293.83
01:26:13|47293.83
01:26:14|47292.87
01:26:15|47289.66
01:26:16|47291.27
01:26:17|47299.99
01:26:18|47300.
01:26:18|47295.28
01:26:20|47295.28
01:26:20|47295.27
01:26:21|47287.34
01:26:23|47287.34
01:26:24|47282.73
01:26:25|47281.15
01:26:25|47282.73
01:26:27|47279.27
01:26:28|47270.61
01:26:29|47276.19
01:26:30|47278.49
01:26:31|47278.48
01:26:32|47278.49
01:26:33|47278.48
01:26:34|47276.34
01:26:34|47274.76
01:26:36|47274.96
01:26:37|47274.96
01:26:37|47294.99
01:26:39|47294.98
01:26:40|47284.4
01:26:41|47272.
01:26:42|47272.
01:26:43|47272.01
01:26:43|47272.
01:26:45|47272.01
01:26:46|47272.01
01:26:47|47272.
01:26:47|47274.36
01:26:49|47269.17
01:26:50|47269.18
01:26:51|47272.
01:26:52|47272.01
01:26:52|47264.07
01:26:54|47265.82
01:26:55|47265.83
01:26:55|47265.82
01:26:57|47265.83
01:26:58|47265.82
01:26:59|47268.9
01:27:01|47263.45
01:27:01|47263.45
01:27:02|47272.15
01:27:04|47263.2
01:27:04|47263.2
01:27:05|47260.01
01:27:07|47260.
01:27:08|47260.01
01:27:09|47259.4
01:27:10|47260.01
01:27:11|47265.83
01:27:12|47266.7
01:27:13|47268.07
01:27:14|47269.19
01:27:15|47274.96
01:27:16|47274.96
01:27:17|47274.95
01:27:18|47279.07
01:27:19|47279.07
01:27:20|47279.06
01:27:21|47281.39
01:27:22|47285.64
01:27:23|47297.33
01:27:24|47291.51
01:27:25|47291.51
01:27:26|47291.51
01:27:27|47291.52
01:27:28|47291.53
01:27:29|47293.1
01:27:30|47289.65
01:27:31|47291.99
01:27:32|47291.98
01:27:33|47296.06
01:27:34|47296.06
01:27:35|47296.05
01:27:36|47296.06
01:27:37|47296.99
01:27:38|47296.
01:27:39|47297.54
01:27:40|47295.17
01:27:41|47295.21
01:27:42|47290.09
01:27:43|47289.3
01:27:44|47292.54
01:27:45|47291.16
01:27:46|47292.56
01:27:47|47291.81
01:27:48|47289.61
01:27:49|47291.8
01:27:50|47291.81
01:27:51|47292.68
01:27:52|47295.18
01:27:53|47295.18
01:27:54|47295.18
01:27:55|47295.19
01:27:56|47295.18
01:27:57|47291.41
01:27:58|47291.44
01:27:59|47296.97
01:28:01|47296.97
01:28:02|47299.87
01:28:03|47311.3
01:28:04|47311.31
01:28:05|47311.31
01:28:05|47311.3
01:28:06|47312.17
01:28:07|47310.77
01:28:09|47310.77
01:28:10|47310.78
01:28:11|47310.78
01:28:12|47313.15
01:28:13|47313.15
01:28:14|47314.01
01:28:15|47314.02
01:28:16|47317.05
01:28:17|47317.41
01:28:18|47319.99
01:28:19|47320.
01:28:20|47320.9
01:28:21|47322.2
01:28:22|47322.21
01:28:23|47322.21
01:28:24|47322.2
01:28:25|47322.21
01:28:26|47342.57
01:28:27|47339.24
01:28:28|47339.25
01:28:29|47339.28
01:28:30|47343.64
01:28:31|47342.58
01:28:32|47342.58
01:28:33|47342.62
01:28:34|47344.98
01:28:35|47344.98
01:28:36|47347.56
01:28:37|47347.56
01:28:38|47350.
01:28:39|47357.34
01:28:40|47349.17
01:28:41|47349.17
01:28:42|47344.99
01:28:43|47343.6
01:28:44|47344.99
01:28:45|47344.98
01:28:46|47344.99
01:28:47|47344.98
01:28:48|47344.98
01:28:49|47344.99
01:28:50|47345.2
01:28:51|47348.89
01:28:52|47352.46
01:28:53|47354.73
01:28:55|47354.72
01:28:55|47349.32
01:28:56|47349.32
01:28:57|47351.48
01:28:58|47351.49
01:28:59|47351.51
01:29:01|47351.55
01:29:01|47351.55
01:29:03|47351.55
01:29:04|47351.54
01:29:05|47340.19
01:29:06|47340.18
01:29:06|47340.18
01:29:07|47316.61
01:29:09|47335.94
01:29:10|47335.93
01:29:11|47330.48
01:29:11|47330.48
01:29:13|47330.49
01:29:14|47324.07
01:29:15|47318.02
01:29:16|47321.71
01:29:17|47321.7
01:29:18|47321.71
01:29:19|47321.7
01:29:19|47321.71
01:29:21|47321.71
01:29:21|47327.93
01:29:23|47327.93
01:29:24|47329.81
01:29:25|47329.81
01:29:26|47329.81
01:29:27|47329.8
01:29:28|47330.48
01:29:29|47330.48
01:29:30|47330.49
01:29:31|47330.48
01:29:31|47330.48
01:29:33|47329.82
01:29:34|47328.84
01:29:35|47329.86
01:29:35|47329.87
01:29:37|47330.49
01:29:38|47330.49
01:29:39|47330.48
01:29:40|47330.48
01:29:41|47330.49
01:29:41|47330.49
01:29:43|47332.56
01:29:43|47333.
01:29:45|47332.1
01:29:46|47332.1
01:29:47|47332.07
01:29:48|47332.07
01:29:49|47332.06
01:29:49|47332.07
01:29:51|47332.1
01:29:52|47332.09
01:29:52|47332.01
01:29:54|47332.01
01:29:54|47332.09
01:29:55|47332.1
01:29:57|47334.55
01:29:58|47334.56
01:29:58|47334.55
01:29:59|47334.56
01:30:01|47324.08
01:30:02|47320.22
01:30:03|47320.23
01:30:05|47317.83
01:30:06|47317.82
01:30:07|47317.83
01:30:08|47321.63
01:30:08|47321.62
01:30:09|47321.62
01:30:10|47321.62
01:30:11|47323.64
01:30:12|47343.6
01:30:14|47346.49
01:30:14|47346.49
01:30:15|47348.86
01:30:16|47355.41
01:30:17|47359.34
01:30:18|47357.17
01:30:19|47323.87
01:30:20|47325.99
01:30:22|47326.4
01:30:22|47318.02
01:30:23|47315.77
01:30:25|47315.77
01:30:25|47317.7
01:30:27|47317.69
01:30:28|47317.69
01:30:28|47317.71
01:30:29|47317.71
01:30:30|47317.71
01:30:32|47325.8
01:30:32|47335.73
01:30:33|47319.99
01:30:35|47323.42
01:30:35|47319.99
01:30:37|47319.94
01:30:37|47323.41
01:30:39|47323.41
01:30:39|47323.4
01:30:40|47323.4
01:30:41|47323.4
01:30:42|47323.4
01:30:43|47323.41
01:30:44|47323.4
01:30:45|47323.4
01:30:46|47323.4
01:30:48|47328.02
01:30:48|47337.5
01:30:49|47326.01
01:30:50|47326.01
01:30:52|47326.01
01:30:52|47326.
01:30:53|47326.
01:30:54|47326.01
01:30:55|47327.29
01:30:57|47327.29
01:30:58|47327.52
01:30:58|47327.53
01:30:59|47327.52
01:31:01|47327.52
01:31:01|47327.53
01:31:03|47326.
01:31:04|47326.01
01:31:06|47326.01
01:31:06|47326.01
01:31:07|47330.29
01:31:09|47341.92
01:31:10|47340.74
01:31:10|47333.9
01:31:11|47333.9
01:31:13|47346.48
01:31:14|47333.91
01:31:14|47333.48
01:31:16|47333.49
01:31:16|47326.
01:31:18|47326.
01:31:18|47333.45
01:31:20|47333.46
01:31:21|47333.45
01:31:21|47333.45
01:31:22|47333.9
01:31:23|47338.89
01:31:25|47338.9
01:31:25|47338.89
01:31:26|47335.01
01:31:27|47329.64
01:31:29|47331.38
01:31:29|47331.38
01:31:30|47331.38
01:31:31|47331.39
01:31:33|47331.38
01:31:34|47334.27
01:31:34|47334.27
01:31:35|47346.48
01:31:37|47342.58
01:31:37|47342.57
01:31:38|47344.11
01:31:39|47346.48
01:31:41|47346.47
01:31:41|47345.59
01:31:42|47346.48
01:31:44|47355.42
01:31:44|47357.15
01:31:45|47357.16
01:31:46|47358.02
01:31:47|47358.01
01:31:48|47358.02
01:31:49|47358.01
01:31:50|47358.01
01:31:51|47358.02
01:31:52|47358.02
01:31:54|47358.02
01:31:54|47358.02
01:31:55|47358.02
01:31:56|47358.01
01:31:57|47358.02
01:31:58|47354.62
01:31:59|47369.53
01:32:00|47360.56
01:32:02|47360.17
01:32:03|47350.7
01:32:04|47353.85
01:32:05|47353.86
01:32:06|47353.86
01:32:07|47351.76
01:32:08|47348.48
01:32:09|47343.98
01:32:10|47337.44
01:32:11|47337.44
01:32:12|47337.4
01:32:13|47337.4
01:32:14|47337.4
01:32:15|47337.4
01:32:16|47337.4
01:32:17|47337.4
01:32:19|47337.4
01:32:20|47337.4
01:32:20|47337.4
01:32:21|47337.4
01:32:22|47343.53
01:32:24|47343.54
01:32:25|47344.5
01:32:26|47341.84
01:32:26|47331.4
01:32:28|47337.38
01:32:29|47340.44
01:32:30|47340.45
01:32:31|47342.99
01:32:31|47341.06
01:32:33|47338.68
01:32:34|47338.68
01:32:35|47336.88
01:32:36|47338.31
01:32:37|47338.31
01:32:38|47338.32
01:32:39|47338.32
01:32:40|47338.32
01:32:41|47338.31
01:32:41|47338.32
01:32:43|47338.31
01:32:44|47338.33
01:32:45|47338.32
01:32:46|47337.01
01:32:47|47338.32
01:32:48|47338.32
01:32:49|47336.88
01:32:50|47336.89
01:32:50|47336.89
01:32:52|47332.97
01:32:53|47332.98
01:32:54|47332.97
01:32:55|47333.56
01:32:56|47333.55
01:32:57|47333.56
01:32:57|47335.
01:32:59|47336.88
01:33:00|47334.03
01:33:01|47329.98
01:33:02|47326.01
01:33:03|47325.45
01:33:03|47325.45
01:33:05|47325.44
01:33:06|47325.44
01:33:07|47325.45
01:33:08|47325.45
01:33:09|47325.44
01:33:10|47324.79
01:33:11|47324.79
01:33:13|47324.78
01:33:13|47324.78
01:33:14|47324.78
01:33:15|47324.78
01:33:16|47336.89
01:33:17|47336.89
01:33:18|47336.88
01:33:19|47336.88
01:33:20|47340.43
01:33:21|47340.43
01:33:22|47340.42
01:33:23|47333.61
01:33:24|47331.79
01:33:25|47331.78
01:33:26|47327.99
01:33:27|47333.49
01:33:28|47332.
01:33:29|47332.33
01:33:30|47332.33
01:33:31|47332.33
01:33:32|47332.33
01:33:33|47325.06
01:33:34|47328.69
01:33:35|47328.69
01:33:36|47328.06
01:33:38|47328.32
01:33:38|47328.35
01:33:39|47328.35
01:33:41|47329.94
01:33:41|47329.94
01:33:42|47329.06
01:33:43|47327.78
01:33:44|47320.
01:33:45|47311.3
01:33:46|47313.66
01:33:47|47313.66
01:33:49|47316.33
01:33:49|47316.33
01:33:50|47316.32
01:33:51|47316.32
01:33:52|47316.33
01:33:53|47316.32
01:33:54|47312.77
01:33:55|47312.9
01:33:56|47312.9
01:33:57|47312.9
01:33:59|47312.91
01:33:59|47313.42
01:34:00|47312.78
01:34:02|47312.78
01:34:02|47314.36
01:34:03|47312.97
01:34:04|47312.96
01:34:05|47312.97
01:34:07|47312.98
01:34:08|47312.98
01:34:08|47312.99
01:34:10|47301.23
01:34:11|47312.58
01:34:12|47316.32
01:34:13|47316.32
01:34:14|47316.33
01:34:15|47314.4
01:34:16|47314.41
01:34:16|47314.41
01:34:18|47314.4
01:34:19|47312.92
01:34:20|47323.55
01:34:20|47323.56
01:34:22|47323.55
01:34:23|47340.41
01:34:24|47328.98
01:34:25|47331.
01:34:26|47330.99
01:34:27|47327.7
01:34:28|47327.7
01:34:29|47327.69
01:34:30|47318.36
01:34:31|47316.01
01:34:32|47314.39
01:34:32|47312.97
01:34:34|47312.32
01:34:35|47310.1
01:34:36|47310.09
01:34:37|47314.98
01:34:38|47314.99
01:34:39|47314.99
01:34:40|47313.31
01:34:41|47313.32
01:34:42|47313.32
01:34:42|47314.35
01:34:44|47314.36
01:34:45|47314.35
01:34:46|47314.35
01:34:47|47314.35
01:34:48|47312.52
01:34:49|47311.69
01:34:49|47311.69
01:34:51|47311.68
01:34:52|47312.99
01:34:52|47318.62
01:34:54|47318.62
01:34:55|47318.63
01:34:55|47318.3
01:34:57|47314.54
01:34:58|47314.54
01:34:59|47314.54
01:35:00|47314.53
01:35:01|47314.54
01:35:02|47314.53
01:35:02|47299.94
01:35:04|47298.9
01:35:04|47298.9
01:35:05|47307.42
01:35:07|47301.55
01:35:07|47301.56
01:35:09|47301.55
01:35:10|47301.55
01:35:11|47301.55
01:35:12|47301.55
01:35:14|47301.56
01:35:14|47301.55
01:35:15|47301.55
01:35:16|47301.52
01:35:17|47301.51
01:35:18|47299.5
01:35:19|47308.84
01:35:20|47304.4
01:35:21|47308.87
01:35:22|47310.99
01:35:23|47310.99
01:35:24|47309.55
01:35:25|47309.55
01:35:26|47305.59
01:35:27|47309.55
01:35:28|47309.55
01:35:29|47310.22
01:35:30|47310.22
01:35:31|47310.25
01:35:32|47310.25
01:35:33|47310.25
01:35:34|47310.31
01:35:35|47310.31
01:35:36|47314.49
01:35:37|47330.99
01:35:38|47331.
01:35:39|47331.
01:35:40|47331.
01:35:41|47331.
01:35:42|47333.19
01:35:43|47333.19
01:35:44|47333.19
01:35:45|47333.19
01:35:46|47333.19
01:35:47|47332.11
01:35:48|47332.11
01:35:49|47332.11
01:35:50|47332.11
01:35:51|47332.1
01:35:52|47332.1
01:35:53|47332.68
01:35:54|47335.63
01:35:55|47341.31
01:35:56|47341.31
01:35:57|47341.32
01:35:58|47337.27
01:35:59|47335.93
01:36:00|47335.93
01:36:01|47337.27
01:36:02|47337.27
01:36:03|47337.28
01:36:04|47337.27
01:36:05|47348.53
01:36:06|47348.53
01:36:08|47348.54
01:36:09|47348.55
01:36:10|47348.54
01:36:11|47348.55
01:36:12|47348.55
01:36:13|47349.
01:36:14|47347.05
01:36:15|47347.06
01:36:16|47347.06
01:36:17|47347.06
01:36:18|47347.06
01:36:19|47347.06
01:36:20|47346.45
01:36:21|47344.15
01:36:22|47346.33
01:36:23|47350.
01:36:24|47358.01
01:36:26|47359.62
01:36:26|47359.62
01:36:28|47359.61
01:36:28|47359.62
01:36:29|47359.61
01:36:30|47361.98
01:36:31|47361.97
01:36:32|47361.97
01:36:33|47364.55
01:36:34|47364.56
01:36:35|47364.55
01:36:36|47366.24
01:36:37|47367.17
01:36:38|47367.17
01:36:40|47366.25
01:36:40|47366.25
01:36:42|47366.25
01:36:42|47367.98
01:36:44|47367.98
01:36:45|47367.98
01:36:46|47368.01
01:36:47|47368.01
01:36:48|47368.
01:36:49|47368.01
01:36:50|47369.9
01:36:51|47368.16
01:36:52|47369.9
01:36:53|47372.42
01:36:54|47375.76
01:36:55|47376.56
01:36:56|47376.56
01:36:57|47376.56
01:36:58|47376.56
01:36:59|47376.56
01:37:00|47376.57
01:37:01|47376.56
01:37:02|47376.57
01:37:03|47376.57
01:37:04|47368.01
01:37:05|47368.
01:37:06|47368.01
01:37:07|47368.01
01:37:08|47368.
01:37:09|47368.01
01:37:11|47368.01
01:37:12|47369.9
01:37:13|47369.9
01:37:14|47372.88
01:37:15|47371.89
01:37:16|47371.89
01:37:16|47371.89
01:37:17|47371.88
01:37:19|47371.89
01:37:19|47368.04
01:37:21|47368.05
01:37:22|47368.05
01:37:23|47368.04
01:37:24|47368.04
01:37:25|47368.04
01:37:26|47368.05
01:37:27|47368.05
01:37:28|47368.04
01:37:29|47368.04
01:37:30|47368.04
01:37:31|47368.05
01:37:32|47371.59
01:37:32|47371.59
01:37:34|47373.51
01:37:34|47368.1
01:37:36|47370.08
01:37:37|47370.08
01:37:38|47370.08
01:37:39|47370.08
01:37:40|47370.08
01:37:41|47370.08
01:37:42|47371.88
01:37:43|47372.47
01:37:43|47372.48
01:37:45|47372.47
01:37:46|47372.48
01:37:47|47376.18
01:37:48|47372.48
01:37:49|47372.48
01:37:49|47372.48
01:37:51|47374.8
01:37:52|47376.08
01:37:52|47374.82
01:37:53|47374.81
01:37:55|47375.59
01:37:56|47386.93
01:37:56|47374.74
01:37:58|47359.62
01:37:59|47359.61
01:38:00|47359.61
01:38:00|47366.93
01:38:02|47366.94
01:38:03|47366.94
01:38:04|47366.94
01:38:04|47366.94
01:38:05|47366.94
01:38:07|47366.94
01:38:07|47366.93
01:38:09|47366.93
01:38:10|47366.94
01:38:11|47366.94
01:38:13|47366.94
01:38:14|47366.94
01:38:14|47366.94
01:38:15|47366.93
01:38:16|47347.07
01:38:17|47347.07
01:38:18|47347.07
01:38:20|47347.07
01:38:20|47351.99
01:38:22|47351.99
01:38:23|47353.34
01:38:23|47353.34
01:38:24|47350.87
01:38:26|47347.11
01:38:27|47347.1
01:38:28|47347.06
01:38:29|47347.07
01:38:30|47350.42
01:38:31|47350.42
01:38:32|47347.06
01:38:33|47347.1
01:38:34|47351.98
01:38:35|47351.98
01:38:36|47347.17
01:38:37|47348.22
01:38:38|47348.21
01:38:39|47348.21
01:38:40|47348.21
01:38:41|47348.21
01:38:42|47348.22
01:38:43|47348.24
01:38:44|47348.25
01:38:45|47348.25
01:38:46|47348.23
01:38:47|47348.22
01:38:48|47348.23
01:38:49|47348.23
01:38:50|47348.23
01:38:51|47348.23
01:38:52|47348.23
01:38:53|47348.23
01:38:54|47348.23
01:38:55|47348.23
01:38:56|47348.23
01:38:57|47348.23
01:38:58|47348.28
01:38:59|47350.54
01:39:00|47350.54
01:39:01|47350.54
01:39:02|47350.55
01:39:03|47350.55
01:39:04|47350.53
01:39:05|47350.54
01:39:06|47350.53
01:39:07|47344.37
01:39:08|47345.62
01:39:09|47350.35
01:39:10|47350.35
01:39:12|47350.13
01:39:12|47350.13
01:39:13|47350.13
01:39:14|47350.14
01:39:15|47350.13
01:39:16|47350.14
01:39:18|47350.13
01:39:18|47350.14
01:39:20|47350.14
01:39:20|47350.14
01:39:22|47350.14
01:39:23|47360.98
01:39:24|47366.91
01:39:24|47370.94
01:39:25|47369.46
01:39:26|47369.45
01:39:27|47369.45
01:39:28|47369.45
01:39:30|47373.05
01:39:30|47370.94
01:39:31|47370.95
01:39:32|47370.95
01:39:34|47375.12
01:39:34|47373.42
01:39:35|47373.42
01:39:37|47373.41
01:39:37|47377.63
01:39:38|47377.63
01:39:39|47377.63
01:39:40|47381.63
01:39:41|47381.64
01:39:42|47381.63
01:39:43|47384.3
01:39:44|47391.7
01:39:45|47391.71
01:39:47|47391.71
01:39:47|47391.7
01:39:48|47391.71
01:39:49|47391.7
01:39:50|47391.7
01:39:51|47391.7
01:39:52|47391.66
01:39:53|47391.66
01:39:54|47391.69
01:39:56|47391.7
01:39:56|47391.69
01:39:58|47391.69
01:39:58|47391.69
01:40:00|47391.7
01:40:00|47385.46
01:40:02|47387.1
01:40:03|47389.32
01:40:04|47397.96
01:40:05|47393.9
01:40:06|47393.88
01:40:07|47393.28
01:40:08|47393.88
01:40:09|47389.35
01:40:10|47389.45
01:40:11|47392.68
01:40:12|47392.67
01:40:13|47392.68
01:40:15|47393.27
01:40:15|47393.27
01:40:17|47393.28
01:40:18|47393.27
01:40:18|47393.27
01:40:19|47393.28
01:40:20|47390.33
01:40:21|47390.34
01:40:23|47390.33
01:40:24|47390.33
01:40:24|47390.34
01:40:25|47390.33
01:40:27|47390.33
01:40:28|47390.33
01:40:28|47390.33
01:40:29|47390.34
01:40:31|47393.27
01:40:31|47393.27
01:40:32|47393.27
01:40:33|47393.27
01:40:35|47393.27
01:40:35|47393.26
01:40:36|47393.26
01:40:37|47393.26
01:40:38|47393.28
01:40:39|47393.28
01:40:41|47396.16
01:40:42|47409.84
01:40:42|47420.48
01:40:43|47409.25
01:40:45|47411.64
01:40:46|47411.64
01:40:47|47411.64
01:40:48|47411.65
01:40:49|47411.64
01:40:50|47411.65
01:40:51|47411.76
01:40:52|47411.76
01:40:54|47414.15
01:40:54|47414.15
01:40:55|47416.07
01:40:56|47416.06
01:40:57|47416.07
01:40:58|47419.75
01:40:59|47419.75
01:41:00|47420.58
01:41:01|47420.58
01:41:02|47419.61
01:41:03|47420.06
01:41:04|47420.56
01:41:05|47420.06
01:41:06|47419.11
01:41:07|47419.1
01:41:08|47419.12
01:41:09|47420.05
01:41:10|47420.05
01:41:11|47423.07
01:41:13|47423.08
01:41:14|47423.08
01:41:15|47422.27
01:41:17|47422.26
01:41:17|47420.41
01:41:18|47410.97
01:41:19|47415.04
01:41:20|47415.05
01:41:21|47415.05
01:41:22|47410.98
01:41:23|47412.59
01:41:24|47412.58
01:41:25|47412.49
01:41:26|47412.5
01:41:27|47412.5
01:41:28|47412.5
01:41:30|47412.5
01:41:31|47414.58
01:41:31|47412.51
01:41:32|47400.01
01:41:34|47405.06
01:41:35|47404.95
01:41:36|47408.4
01:41:37|47406.03
01:41:38|47406.01
01:41:38|47406.01
01:41:39|47406.
01:41:40|47406.01
01:41:41|47408.25
01:41:43|47407.15
01:41:43|47422.26
01:41:45|47422.27
01:41:45|47420.18
01:41:46|47420.17
01:41:47|47428.53
01:41:48|47428.52
01:41:50|47427.95
01:41:50|47427.94
01:41:52|47427.95
01:41:52|47429.09
01:41:53|47429.1
01:41:54|47429.1
01:41:55|47430.
01:41:56|47430.
01:41:57|47430.3
01:41:59|47435.02
01:41:59|47434.38
01:42:00|47434.38
01:42:01|47441.39
01:42:03|47437.75
01:42:04|47425.01
01:42:04|47425.01
01:42:06|47425.01
01:42:06|47414.68
01:42:07|47424.6
01:42:09|47421.52
01:42:09|47421.51
01:42:10|47416.27
01:42:11|47413.31
01:42:13|47443.53
01:42:14|47438.16
01:42:15|47436.49
01:42:21|47429.98
01:42:21|47429.97
01:42:22|47429.98
01:42:23|47430.8
01:42:24|47430.8
01:42:25|47434.94
01:42:26|47434.92
01:42:28|47431.56
01:42:29|47431.57
01:42:29|47431.57
01:42:31|47435.22
01:42:32|47435.22
01:42:33|47435.1
01:42:34|47435.1
01:42:35|47437.48
01:42:36|47433.56
01:42:37|47431.57
01:42:38|47431.57
01:42:39|47431.57
01:42:39|47431.57
01:42:41|47431.56
01:42:42|47431.57
01:42:43|47431.56
01:42:44|47429.97
01:42:45|47429.98
01:42:46|47429.43
01:42:47|47426.65
01:42:48|47426.65
01:42:49|47428.21
01:42:49|47426.65
01:42:51|47427.67
01:42:52|47427.66
01:42:52|47429.03
01:42:54|47429.03
01:42:54|47429.03
01:42:56|47429.42
01:42:57|47429.42
01:42:57|47428.12
01:42:59|47428.11
01:43:00|47429.41
01:43:01|47429.42
01:43:02|47429.41
01:43:03|47429.41
01:43:04|47429.41
01:43:05|47429.42
01:43:06|47429.48
01:43:07|47430.01
01:43:08|47430.01
01:43:09|47440.
01:43:10|47439.99
01:43:11|47439.99
01:43:12|47439.99
01:43:13|47439.99
01:43:15|47443.56
01:43:16|47443.56
01:43:17|47443.56
01:43:18|47440.04
01:43:19|47440.03
01:43:20|47440.03
01:43:21|47443.18
01:43:22|47443.19
01:43:23|47443.19
01:43:24|47443.19
01:43:25|47443.19
01:43:26|47446.92
01:43:26|47447.25
01:43:28|47447.24
01:43:29|47447.93
01:43:30|47447.94
01:43:31|47447.93
01:43:31|47447.93
01:43:33|47447.93
01:43:34|47447.94
01:43:35|47449.14
01:43:36|47449.13
01:43:36|47447.19
01:43:38|47447.2
01:43:39|47447.19
01:43:40|47449.4
01:43:41|47449.4
01:43:42|47449.48
01:43:43|47449.48
01:43:44|47449.52
01:43:45|47441.64
01:43:46|47436.7
01:43:47|47435.01
01:43:48|47439.76
01:43:50|47430.01
01:43:50|47430.01
01:43:51|47439.56
01:43:52|47439.57
01:43:54|47439.57
01:43:54|47439.56
01:43:55|47449.26
01:43:56|47449.27
01:43:58|47445.29
01:43:58|47445.29
01:43:59|47445.29
01:44:00|47445.29
01:44:01|47445.28
01:44:02|47449.99
01:44:03|47449.99
01:44:05|47450.
01:44:06|47457.82
01:44:06|47457.83
01:44:07|47470.
01:44:08|47466.85
01:44:09|47469.65
01:44:10|47478.22
01:44:11|47478.22
01:44:12|47478.22
01:44:13|47477.29
01:44:14|47480.27
01:44:16|47449.4
01:44:17|47443.28
01:44:18|47449.39
01:44:20|47430.01
01:44:21|47426.02
01:44:21|47426.01
01:44:23|47426.01
01:44:23|47426.
01:44:24|47426.01
01:44:25|47426.
01:44:26|47426.01
01:44:27|47431.01
01:44:28|47434.72
01:44:29|47438.
01:44:31|47437.99
01:44:32|47438.
01:44:33|47438.
01:44:34|47437.99
01:44:35|47449.39
01:44:35|47449.39
01:44:37|47449.39
01:44:38|47449.99
01:44:39|47449.99
01:44:40|47450.
01:44:40|47458.56
01:44:42|47476.
01:44:42|47488.78
01:44:44|47476.33
01:44:45|47481.04
01:44:46|47478.37
01:44:46|47478.36
01:44:48|47467.16
01:44:49|47468.25
01:44:50|47471.01
01:44:51|47471.
01:44:52|47471.01
01:44:53|47471.
01:44:54|47471.01
01:44:55|47474.38
01:44:56|47474.37
01:44:57|47474.38
01:44:58|47474.37
01:44:59|47474.37
01:45:00|47477.97
01:45:01|47473.66
01:45:02|47473.65
01:45:03|47480.07
01:45:04|47480.07
01:45:05|47480.08
01:45:06|47480.08
01:45:07|47480.07
01:45:08|47480.08
01:45:09|47480.08
01:45:10|47482.17
01:45:11|47482.17
01:45:12|47489.17
01:45:13|47484.45
01:45:14|47484.56
01:45:15|47484.55
01:45:16|47485.74
01:45:18|47485.73
01:45:19|47485.72
01:45:19|47485.72
01:45:21|47486.22
01:45:22|47489.43
01:45:23|47489.42
01:45:23|47489.42
01:45:25|47489.43
01:45:26|47489.42
01:45:26|47489.42
01:45:27|47489.99
01:45:29|47487.97
01:45:30|47489.41
01:45:31|47494.98
01:45:32|47494.73
01:45:33|47495.92
01:45:34|47492.22
01:45:35|47493.28
01:45:36|47493.27
01:45:37|47499.79
01:45:38|47499.98
01:45:39|47499.98
01:45:40|47499.99
01:45:41|47499.99
01:45:42|47500.
01:45:43|47499.99
01:45:44|47500.
01:45:45|47499.99
01:45:46|47499.99
01:45:47|47499.99
01:45:48|47500.
01:45:49|47502.6
01:45:50|47504.73
01:45:51|47499.73
01:45:53|47499.72
01:45:53|47499.73
01:45:54|47499.76
01:45:56|47499.76
01:45:57|47499.76
01:45:57|47486.01
01:45:59|47486.
01:45:59|47491.68
01:46:00|47490.01
01:46:02|47484.38
01:46:02|47473.67
01:46:03|47471.37
01:46:05|47471.38
01:46:05|47472.62
01:46:06|47467.06
01:46:07|47464.77
01:46:08|47464.77
01:46:09|47464.07
01:46:10|47460.65
01:46:11|47460.65
01:46:12|47459.33
01:46:13|47467.03
01:46:14|47469.
01:46:15|47463.5
01:46:16|47463.49
01:46:18|47473.99
01:46:18|47470.99
01:46:20|47470.99
01:46:21|47466.82
01:46:22|47464.25
01:46:23|47474.49
01:46:24|47490.03
01:46:25|47488.43
01:46:27|47490.93
01:46:28|47497.84
01:46:29|47481.52
01:46:30|47494.16
01:46:31|47494.16
01:46:32|47494.19
01:46:32|47494.19
01:46:33|47494.17
01:46:35|47494.16
01:46:36|47494.17
01:46:37|47497.45
01:46:38|47497.46
01:46:39|47497.45
01:46:40|47504.54
01:46:40|47504.54
01:46:42|47506.16
01:46:43|47532.69
01:46:43|47525.22
01:46:45|47529.93
01:46:46|47526.55
01:46:47|47530.41
01:46:48|47529.87
01:46:49|47525.76
01:46:50|47533.47
01:46:51|47542.4
01:46:52|47543.
01:46:53|47537.03
01:46:54|47537.03
01:46:55|47521.13
01:46:56|47525.06
01:46:57|47516.51
01:46:57|47527.62
01:46:58|47527.62
01:47:00|47531.08
01:47:01|47527.63
01:47:02|47541.03
01:47:03|47541.03
01:47:03|47541.02
01:47:04|47541.02
01:47:05|47541.03
01:47:06|47545.79
01:47:08|47541.08
01:47:09|47541.08
01:47:09|47550.69
01:47:11|47549.14
01:47:12|47550.99
01:47:13|47550.99
01:47:13|47550.99
01:47:15|47551.
01:47:16|47551.
01:47:16|47553.54
01:47:18|47549.41
01:47:18|47545.81
01:47:20|47545.81
01:47:21|47548.33
01:47:22|47548.34
01:47:23|47554.63
01:47:24|47554.64
01:47:25|47553.98
01:47:26|47554.53
01:47:27|47550.42
01:47:28|47550.41
01:47:29|47554.48
01:47:30|47554.99
01:47:31|47554.99
01:47:32|47550.
01:47:33|47544.57
01:47:34|47550.14
01:47:35|47544.58
01:47:36|47537.14
01:47:37|47541.87
01:47:38|47537.97
01:47:39|47537.98
01:47:40|47549.8
01:47:41|47549.81
01:47:42|47543.95
01:47:43|47546.85
01:47:44|47541.08
01:47:45|47540.01
01:47:47|47536.41
01:47:47|47536.41
01:47:48|47536.41
01:47:49|47546.83
01:47:50|47550.92
01:47:51|47547.42
01:47:52|47546.79
01:47:53|47546.78
01:47:54|47546.78
01:47:55|47547.43
01:47:56|47547.42
01:47:57|47547.42
01:47:58|47547.42
01:47:59|47547.42
01:48:00|47548.71
01:48:01|47547.43
01:48:03|47547.42
01:48:04|47547.43
01:48:05|47547.43
01:48:07|47547.43
01:48:07|47540.44
01:48:08|47535.02
01:48:09|47536.09
01:48:10|47535.03
01:48:11|47535.03
01:48:12|47535.03
01:48:13|47535.02
01:48:14|47520.18
01:48:15|47531.6
01:48:16|47532.99
01:48:17|47529.51
01:48:18|47529.5
01:48:20|47529.54
01:48:21|47529.5
01:48:23|47532.25
01:48:23|47530.99
01:48:24|47530.99
01:48:25|47533.
01:48:26|47535.
01:48:27|47535.02
01:48:28|47536.99
01:48:29|47536.99
01:48:30|47536.99
01:48:31|47537.
01:48:32|47536.99
01:48:33|47539.97
01:48:34|47539.97
01:48:35|47542.71
01:48:36|47539.98
01:48:37|47538.8
01:48:38|47538.55
01:48:39|47538.54
01:48:40|47538.54
01:48:41|47538.53
01:48:42|47544.76
01:48:43|47544.77
01:48:44|47544.76
01:48:45|47542.43
01:48:46|47544.76
01:48:47|47544.77
01:48:48|47544.78
01:48:49|47544.77
01:48:50|47547.42
01:48:51|47568.38
01:48:52|47556.58
01:48:53|47557.37
01:48:54|47565.87
01:48:55|47564.7
01:48:56|47568.06
01:48:57|47568.06
01:48:58|47572.75
01:48:59|47568.16
01:49:00|47572.75
01:49:01|47570.07
01:49:02|47570.08
01:49:03|47570.08
01:49:04|47569.63
01:49:05|47571.81
01:49:06|47571.07
01:49:07|47573.17
01:49:08|47573.17
01:49:09|47575.59
01:49:10|47580.77
01:49:11|47575.03
01:49:12|47579.99
01:49:13|47576.24
01:49:14|47579.76
01:49:15|47579.72
01:49:16|47579.72
01:49:17|47570.
01:49:18|47570.01
01:49:19|47569.97
01:49:21|47568.17
01:49:22|47582.12
01:49:22|47582.12
01:49:23|47582.12
01:49:25|47570.38
01:49:26|47576.3
01:49:27|47578.68
01:49:28|47578.69
01:49:29|47578.68
01:49:30|47578.68
01:49:31|47579.99
01:49:32|47576.39
01:49:33|47574.33
01:49:34|47576.3
01:49:35|47576.31
01:49:35|47580.5
01:49:37|47576.88
01:49:38|47584.56
01:49:38|47581.91
01:49:40|47579.37
01:49:40|47579.37
01:49:42|47587.29
01:49:43|47593.44
01:49:43|47579.38
01:49:44|47589.74
01:49:46|47585.37
01:49:47|47582.31
01:49:48|47581.48
01:49:49|47581.48
01:49:50|47578.68
01:49:51|47555.01
01:49:52|47566.68
01:49:53|47566.67
01:49:54|47566.67
01:49:55|47566.67
01:49:56|47566.67
01:49:57|47560.33
01:49:58|47560.34
01:49:59|47560.34
01:50:00|47564.97
01:50:02|47564.96
01:50:02|47564.98
01:50:03|47564.98
01:50:04|47564.97
01:50:05|47564.98
01:50:07|47564.98
01:50:07|47570.61
01:50:08|47566.29
01:50:09|47566.29
01:50:11|47566.29
01:50:11|47565.72
01:50:12|47565.72
01:50:13|47565.71
01:50:14|47569.3
01:50:15|47567.43
01:50:16|47567.43
01:50:18|47567.44
01:50:18|47567.43
01:50:19|47564.99
01:50:20|47564.98
01:50:22|47564.99
01:50:23|47564.99
01:50:25|47562.52
01:50:25|47562.52
01:50:26|47562.52
01:50:27|47562.52
01:50:29|47562.53
01:50:30|47571.81
01:50:31|47583.41
01:50:32|47576.76
01:50:33|47576.75
01:50:34|47576.75
01:50:34|47576.72
01:50:36|47576.71
01:50:37|47583.62
01:50:38|47583.62
01:50:39|47583.21
01:50:40|47581.48
01:50:41|47588.04
01:50:42|47603.26
01:50:43|47590.56
01:50:44|47593.81
01:50:45|47593.82
01:50:46|47593.81
01:50:47|47593.81
01:50:49|47593.82
01:50:50|47598.11
01:50:51|47603.25
01:50:52|47604.67
01:50:53|47598.48
01:50:54|47594.88
01:50:55|47600.81
01:50:56|47600.71
01:50:57|47600.7
01:50:58|47600.7
01:50:59|47603.06
01:51:00|47607.22
01:51:01|47600.07
01:51:02|47595.44
01:51:03|47593.82
01:51:04|47582.03
01:51:05|47582.04
01:51:05|47582.03
01:51:07|47582.03
01:51:08|47582.04
01:51:08|47582.04
01:51:09|47577.
01:51:11|47570.
01:51:11|47570.
01:51:13|47570.01
01:51:14|47570.01
01:51:14|47570.
01:51:15|47570.
01:51:16|47570.
01:51:18|47570.01
01:51:19|47555.03
01:51:20|47555.02
01:51:21|47555.02
01:51:22|47555.02
01:51:23|47555.03
01:51:24|47555.02
01:51:26|47555.
01:51:27|47555.
01:51:28|47555.
01:51:29|47551.2
01:51:31|47556.09
01:51:31|47550.3
01:51:32|47554.56
01:51:33|47554.57
01:51:34|47554.56
01:51:35|47554.57
01:51:36|47552.58
01:51:37|47551.24
01:51:38|47555.01
01:51:39|47551.25
01:51:40|47551.25
01:51:41|47549.81
01:51:42|47549.81
01:51:43|47549.8
01:51:44|47552.57
01:51:45|47549.81
01:51:46|47549.81
01:51:47|47555.03
01:51:49|47561.96
01:51:49|47563.73
01:51:51|47561.97
01:51:52|47561.98
01:51:53|47561.97
01:51:54|47564.14
01:51:55|47564.14
01:51:55|47564.14
01:51:57|47564.15
01:51:58|47561.52
01:51:59|47558.24
01:52:00|47558.25
01:52:01|47558.25
01:52:02|47556.18
01:52:03|47556.18
01:52:04|47556.19
01:52:05|47556.19
01:52:06|47555.12
01:52:07|47555.12
01:52:08|47555.11
01:52:09|47555.12
01:52:10|47555.11
01:52:11|47555.12
01:52:12|47555.11
01:52:13|47555.11
01:52:14|47555.11
01:52:15|47551.28
01:52:16|47549.8
01:52:17|47552.6
01:52:18|47550.43
01:52:19|47550.43
01:52:20|47550.38
01:52:21|47547.43
01:52:22|47547.42
01:52:23|47547.43
01:52:25|47555.11
01:52:26|47548.22
01:52:27|47548.22
01:52:28|47548.22
01:52:29|47548.21
01:52:29|47548.22
01:52:31|47547.46
01:52:32|47546.37
01:52:33|47546.42
01:52:33|47550.28
01:52:35|47550.42
01:52:36|47550.43
01:52:37|47550.4
01:52:38|47550.41
01:52:39|47550.4
01:52:40|47548.6
01:52:40|47548.61
01:52:42|47548.61
01:52:43|47544.
01:52:43|47544.
01:52:45|47543.56
01:52:46|47548.72
01:52:46|47542.68
01:52:47|47548.49
01:52:49|47547.06
01:52:50|47548.13
01:52:51|47547.94
01:52:52|47547.93
01:52:53|47547.94
01:52:54|47547.93
01:52:55|47547.93
01:52:56|47547.93
01:52:57|47547.93
01:52:58|47547.93
01:52:59|47547.21
01:53:00|47547.21
01:53:01|47547.92
01:53:02|47544.46
01:53:03|47534.72
01:53:04|47534.72
01:53:05|47540.35
01:53:06|47535.37
01:53:07|47536.68
01:53:07|47537.97
01:53:09|47540.36
01:53:09|47542.23
01:53:11|47542.24
01:53:12|47542.23
01:53:13|47537.28
01:53:14|47541.49
01:53:15|47548.97
01:53:16|47556.17
01:53:16|47556.17
01:53:18|47552.52
01:53:19|47553.86
01:53:19|47553.87
01:53:21|47553.86
01:53:22|47551.95
01:53:23|47551.01
01:53:24|47551.02
01:53:25|47551.02
01:53:26|47551.01
01:53:28|47553.85
01:53:29|47553.85
01:53:30|47550.
01:53:31|47550.
01:53:33|47549.99
01:53:33|47550.
01:53:34|47549.99
01:53:35|47550.
01:53:36|47549.99
01:53:37|47553.84
01:53:38|47551.03
01:53:39|47551.03
01:53:40|47551.03
01:53:41|47551.03
01:53:42|47551.56
01:53:43|47552.99
01:53:44|47552.98
01:53:45|47552.98
01:53:46|47552.99
01:53:47|47552.99
01:53:49|47570.
01:53:49|47576.99
01:53:50|47580.04
01:53:52|47577.
01:53:53|47568.08
01:53:53|47568.1
01:53:55|47573.27
01:53:56|47573.27
01:53:56|47573.27
01:53:58|47573.26
01:53:59|47572.42
01:53:59|47572.43
01:54:00|47570.1
01:54:01|47575.85
01:54:03|47571.68
01:54:04|47570.22
01:54:05|47570.22
01:54:06|47570.17
01:54:06|47566.35
01:54:07|47566.35
01:54:08|47566.35
01:54:09|47566.35
01:54:11|47560.98
01:54:12|47560.98
01:54:12|47560.97
01:54:13|47560.97
01:54:14|47560.98
01:54:15|47553.98
01:54:16|47553.
01:54:18|47542.26
01:54:18|47541.5
01:54:19|47538.11
01:54:20|47538.11
01:54:21|47537.3
01:54:23|47537.3
01:54:23|47537.3
01:54:24|47537.3
01:54:26|47537.3
01:54:26|47537.3
01:54:28|47537.29
01:54:29|47537.29
01:54:30|47538.1
01:54:31|47541.5
01:54:32|47541.5
01:54:33|47538.32
01:54:35|47538.32
01:54:35|47540.56
01:54:36|47537.3
01:54:37|47537.3
01:54:38|47537.31
01:54:39|47537.3
01:54:40|47537.31
01:54:42|47537.3
01:54:43|47537.31
01:54:44|47537.3
01:54:44|47537.31
01:54:46|47537.3
01:54:46|47537.3
01:54:47|47537.3
01:54:48|47537.3
01:54:50|47539.4
01:54:50|47539.39
01:54:51|47541.49
01:54:53|47541.49
01:54:53|47539.39
01:54:54|47537.99
01:54:55|47537.98
01:54:57|47537.98
01:54:58|47537.83
01:54:59|47537.83
01:55:00|47541.5
01:55:02|47541.49
01:55:02|47541.5
01:55:03|47541.49
01:55:04|47541.49
01:55:05|47541.49
01:55:06|47541.49
01:55:07|47541.5
01:55:08|47541.49
01:55:09|47541.5
01:55:10|47558.07
01:55:11|47566.36
01:55:12|47571.76
01:55:13|47569.78
01:55:14|47569.74
01:55:15|47566.87
01:55:16|47553.34
01:55:17|47557.57
01:55:18|47550.53
01:55:19|47545.2
01:55:20|47545.19
01:55:21|47541.8
01:55:22|47541.79
01:55:23|47541.79
01:55:24|47541.79
01:55:25|47541.79
01:55:27|47541.8
01:55:28|47541.8
01:55:29|47541.79
01:55:30|47541.79
01:55:32|47547.34
01:55:32|47547.34
01:55:33|47547.34
01:55:34|47545.25
01:55:36|47546.22
01:55:37|47546.23
01:55:37|47546.23
01:55:39|47546.23
01:55:39|47546.23
01:55:40|47546.23
01:55:41|47541.82
01:55:43|47541.83
01:55:43|47541.83
01:55:45|47541.83
01:55:45|47530.83
01:55:46|47522.21
01:55:47|47528.54
01:55:48|47522.5
01:55:49|47524.76
01:55:50|47522.55
01:55:51|47522.55
01:55:53|47522.56
01:55:54|47520.58
01:55:54|47524.65
01:55:55|47524.64
01:55:56|47524.64
01:55:57|47524.64
01:55:59|47524.65
01:56:00|47524.65
01:56:01|47524.64
01:56:01|47519.22
01:56:02|47510.14
01:56:03|47510.14
01:56:04|47510.14
01:56:05|47510.14
01:56:06|47510.14
01:56:08|47508.86
01:56:08|47508.86
01:56:10|47508.87
01:56:10|47508.86
01:56:11|47508.87
01:56:13|47508.86
01:56:13|47508.86
01:56:14|47508.87
01:56:15|47508.86
01:56:17|47508.87
01:56:17|47508.86
01:56:18|47512.53
01:56:19|47510.21
01:56:20|47508.87
01:56:21|47510.21
01:56:22|47505.91
01:56:23|47505.91
01:56:24|47505.92
01:56:25|47505.91
01:56:26|47505.92
01:56:28|47505.92
01:56:29|47505.91
01:56:30|47505.91
01:56:32|47505.91
01:56:34|47505.91
01:56:35|47505.9
01:56:36|47508.74
01:56:38|47504.62
01:56:39|47505.91
01:56:40|47505.92
01:56:41|47505.91
01:56:41|47505.92
01:56:43|47505.91
01:56:44|47505.92
01:56:45|47505.91
01:56:46|47505.9
01:56:47|47505.9
01:56:48|47505.91
01:56:49|47505.9
01:56:50|47505.9
01:56:50|47505.91
01:56:51|47505.91
01:56:52|47508.47
01:56:54|47508.47
01:56:55|47508.47
01:56:56|47505.91
01:56:57|47505.9
01:56:58|47505.9
01:56:59|47505.9
01:57:00|47505.91
01:57:01|47505.91
01:57:02|47505.91
01:57:02|47505.91
01:57:04|47527.09
01:57:04|47545.82
01:57:06|47538.28
01:57:06|47518.43
01:57:07|47517.63
01:57:09|47509.97
01:57:10|47505.91
01:57:11|47504.31
01:57:11|47504.31
01:57:13|47504.3
01:57:13|47518.43
01:57:14|47516.05
01:57:16|47516.05
01:57:16|47516.05
01:57:18|47518.43
01:57:19|47509.69
01:57:19|47509.69
01:57:21|47509.68
01:57:21|47509.69
01:57:22|47515.18
01:57:23|47510.6
01:57:25|47515.17
01:57:26|47515.17
01:57:27|47512.8
01:57:28|47515.21
01:57:29|47532.05
01:57:30|47538.03
01:57:31|47542.8
01:57:32|47538.84
01:57:35|47538.83
01:57:35|47538.83
01:57:37|47538.84
01:57:38|47538.83
01:57:38|47538.83
01:57:40|47538.8
01:57:41|47537.91
01:57:42|47537.92
01:57:42|47535.37
01:57:44|47535.37
01:57:45|47536.66
01:57:46|47547.45
01:57:46|47547.46
01:57:48|47547.45
01:57:49|47535.37
01:57:50|47535.37
01:57:51|47537.92
01:57:52|47537.92
01:57:53|47537.93
01:57:54|47535.36
01:57:55|47535.36
01:57:56|47545.69
01:57:57|47546.33
01:57:58|47546.32
01:57:59|47546.33
01:58:00|47546.32
01:58:01|47546.32
01:58:02|47547.46
01:58:03|47547.45
01:58:04|47547.46
01:58:05|47547.46
01:58:06|47547.46
01:58:07|47547.45
01:58:08|47547.46
01:58:09|47547.45
01:58:10|47547.45
01:58:11|47547.46
01:58:12|47547.46
01:58:13|47547.45
01:58:14|47539.09
01:58:15|47539.08
01:58:16|47535.37
01:58:17|47535.34
01:58:18|47535.34
01:58:19|47535.35
01:58:20|47535.35
01:58:21|47535.34
01:58:22|47535.34
01:58:23|47535.35
01:58:24|47539.08
01:58:25|47539.09
01:58:26|47539.09
01:58:27|47539.08
01:58:28|47539.09
01:58:29|47534.68
01:58:31|47539.07
01:58:32|47537.78
01:58:32|47537.79
01:58:33|47537.78
01:58:35|47536.89
01:58:36|47536.9
01:58:37|47536.89
01:58:38|47534.67
01:58:39|47534.68
01:58:40|47534.68
01:58:41|47534.68
01:58:41|47534.68
01:58:43|47534.67
01:58:44|47534.68
01:58:45|47534.68
01:58:45|47534.67
01:58:47|47534.67
01:58:48|47534.68
01:58:49|47534.68
01:58:50|47529.91
01:58:51|47527.78
01:58:52|47520.99
01:58:53|47529.92
01:58:54|47529.92
01:58:55|47529.91
01:58:56|47529.92
01:58:57|47534.65
01:58:58|47534.64
01:58:59|47529.9
01:58:59|47529.92
01:59:01|47529.94
01:59:02|47532.32
01:59:03|47534.48
01:59:04|47530.45
01:59:05|47530.45
01:59:06|47529.92
01:59:07|47529.92
01:59:08|47529.92
01:59:09|47529.92
01:59:10|47529.92
01:59:11|47529.92
01:59:12|47514.7
01:59:13|47505.
01:59:14|47505.01
01:59:15|47505.
01:59:16|47504.99
01:59:17|47505.01
01:59:18|47508.02
01:59:19|47508.02
01:59:20|47508.01
01:59:21|47508.01
01:59:22|47507.84
01:59:23|47502.8
01:59:24|47501.
01:59:25|47504.1
01:59:26|47504.1
01:59:27|47504.11
01:59:28|47504.1
01:59:29|47504.1
01:59:30|47502.86
01:59:32|47502.85
01:59:33|47502.85
01:59:34|47513.02
01:59:35|47513.01
01:59:36|47508.78
01:59:37|47520.4
01:59:38|47520.39
01:59:39|47520.39
01:59:40|47520.39
01:59:42|47519.57
01:59:42|47519.57
01:59:43|47516.22
01:59:44|47533.01
01:59:45|47536.47
01:59:46|47536.47
01:59:47|47529.96
01:59:48|47529.96
01:59:49|47529.96
01:59:50|47529.95
01:59:51|47529.95
01:59:53|47524.22
01:59:53|47524.21
01:59:54|47524.23
01:59:55|47532.93
01:59:56|47526.88
01:59:57|47521.63
01:59:58|47518.24
02:00:00|47518.23
02:00:00|47519.89
02:00:02|47518.23
02:00:03|47518.23
02:00:03|47518.24
02:00:04|47518.24
02:00:06|47516.14
02:00:06|47514.04
02:00:07|47510.63
02:00:08|47514.04
02:00:09|47514.03
02:00:11|47502.67
02:00:11|47505.39
02:00:12|47501.52
02:00:13|47504.56
02:00:14|47508.06
02:00:15|47510.32
02:00:16|47510.32
02:00:17|47510.77
02:00:18|47510.43
02:00:19|47510.41
02:00:20|47510.42
02:00:21|47510.42
02:00:23|47505.43
02:00:24|47509.41
02:00:24|47509.41
02:00:25|47509.42
02:00:26|47509.41
02:00:27|47509.42
02:00:28|47504.63
02:00:30|47507.78
02:00:30|47509.38
02:00:32|47507.78
02:00:33|47508.1
02:00:35|47508.1
02:00:40|47520.41
02:00:41|47520.42
02:00:42|47523.04
02:00:43|47523.03
02:00:44|47523.03
02:00:45|47521.78
02:00:46|47521.79
02:00:47|47526.23
02:00:48|47526.23
02:00:49|47530.99
02:00:50|47526.26
02:00:51|47525.7
02:00:53|47520.42
02:00:53|47510.98
02:00:55|47510.21
02:00:56|47510.21
02:00:57|47512.57
02:00:57|47511.44
02:00:58|47509.07
02:00:59|47509.07
02:01:00|47507.35
02:01:02|47507.35
02:01:03|47507.35
02:01:03|47507.35
02:01:04|47507.34
02:01:05|47507.34
02:01:06|47509.04
02:01:07|47509.05
02:01:08|47509.05
02:01:09|47509.04
02:01:10|47509.04
02:01:11|47509.04
02:01:12|47516.35
02:01:13|47516.34
02:01:14|47516.34
02:01:15|47516.34
02:01:16|47516.34
02:01:17|47516.39
02:01:18|47518.31
02:01:19|47519.81
02:01:20|47519.81
02:01:21|47519.81
02:01:22|47520.38
02:01:24|47520.39
02:01:24|47520.38
02:01:26|47520.38
02:01:26|47520.38
02:01:27|47520.39
02:01:28|47520.38
02:01:29|47520.38
02:01:30|47520.38
02:01:31|47520.39
02:01:32|47520.41
02:01:34|47520.42
02:01:36|47520.41
02:01:37|47512.28
02:01:38|47507.95
02:01:39|47510.1
02:01:40|47507.95
02:01:41|47507.94
02:01:42|47507.94
02:01:43|47507.95
02:01:44|47507.94
02:01:45|47507.94
02:01:46|47501.02
02:01:47|47502.68
02:01:48|47503.42
02:01:48|47503.41
02:01:50|47504.25
02:01:51|47504.25
02:01:52|47504.25
02:01:52|47501.58
02:01:54|47501.6
02:01:54|47503.98
02:01:56|47500.99
02:01:57|47500.99
02:01:58|47500.99
02:01:59|47500.99
02:02:00|47500.99
02:02:01|47500.99
02:02:02|47500.99
02:02:03|47500.99
02:02:04|47500.99
02:02:05|47500.99
02:02:06|47500.99
02:02:07|47500.99
02:02:09|47501.6
02:02:09|47506.64
02:02:10|47504.26
02:02:11|47504.26
02:02:12|47504.26
02:02:13|47503.44
02:02:14|47503.43
02:02:15|47503.46
02:02:16|47503.45
02:02:17|47503.46
02:02:18|47511.44
02:02:19|47510.83
02:02:20|47510.85
02:02:21|47504.7
02:02:22|47504.71
02:02:23|47500.99
02:02:24|47501.
02:02:26|47501.
02:02:27|47500.99
02:02:28|47501.
02:02:28|47503.2
02:02:30|47503.2
02:02:31|47503.2
02:02:32|47503.2
02:02:33|47503.2
02:02:34|47503.2
02:02:35|47503.21
02:02:37|47501.02
02:02:38|47512.38
02:02:39|47511.37
02:02:40|47510.13
02:02:41|47510.14
02:02:42|47512.03
02:02:43|47512.04
02:02:44|47512.04
02:02:45|47512.04
02:02:46|47512.04
02:02:47|47505.44
02:02:48|47509.63
02:02:49|47509.49
02:02:50|47509.48
02:02:51|47509.49
02:02:52|47512.39
02:02:53|47512.39
02:02:54|47512.38
02:02:55|47512.39
02:02:56|47512.39
02:02:57|47519.83
02:02:58|47516.34
02:02:59|47516.38
02:03:00|47516.39
02:03:01|47524.68
02:03:02|47524.69
02:03:03|47527.16
02:03:04|47537.29
02:03:05|47540.81
02:03:06|47540.81
02:03:07|47535.9
02:03:08|47535.9
02:03:09|47535.89
02:03:10|47539.98
02:03:11|47550.
02:03:12|47550.68
02:03:13|47555.69
02:03:14|47558.79
02:03:15|47558.79
02:03:16|47558.8
02:03:17|47558.79
02:03:18|47558.79
02:03:19|47558.79
02:03:20|47569.73
02:03:21|47562.98
02:03:22|47565.35
02:03:23|47565.35
02:03:24|47565.35
02:03:25|47565.36
02:03:26|47565.35
02:03:27|47565.38
02:03:28|47565.39
02:03:29|47565.38
02:03:30|47565.39
02:03:31|47565.38
02:03:32|47565.38
02:03:33|47569.72
02:03:34|47569.72
02:03:35|47569.72
02:03:37|47569.72
02:03:37|47569.72
02:03:38|47569.72
02:03:40|47569.72
02:03:40|47569.72
02:03:41|47569.72
02:03:43|47569.73
02:03:44|47569.72
02:03:45|47569.73
02:03:46|47569.73
02:03:47|47569.73
02:03:48|47569.72
02:03:49|47568.97
02:03:50|47569.72
02:03:51|47572.42
02:03:52|47585.68
02:03:53|47585.68
02:03:54|47589.17
02:03:55|47586.35
02:03:56|47582.7
02:03:57|47582.7
02:03:58|47590.77
02:03:59|47580.44
02:04:00|47590.75
02:04:01|47590.07
02:04:02|47587.87
02:04:03|47587.95
02:04:04|47587.18
02:04:05|47588.01
02:04:06|47588.01
02:04:07|47588.01
02:04:08|47588.02
02:04:09|47590.14
02:04:10|47590.13
02:04:11|47589.86
02:04:12|47589.86
02:04:13|47589.87
02:04:14|47589.86
02:04:15|47589.86
02:04:16|47584.05
02:04:17|47583.39
02:04:18|47583.4
02:04:19|47583.4
02:04:20|47583.37
02:04:21|47578.16
02:04:22|47578.16
02:04:23|47578.16
02:04:24|47578.16
02:04:25|47578.15
02:04:26|47567.84
02:04:27|47572.19
02:04:28|47573.62
02:04:29|47568.35
02:04:30|47568.35
02:04:31|47562.38
02:04:32|47558.78
02:04:33|47560.03
02:04:34|47560.03
02:04:35|47556.98
02:04:36|47553.99
02:04:38|47554.3
02:04:38|47557.01
02:04:39|47557.04
02:04:40|47550.
02:04:41|47555.28
02:04:42|47550.02
02:04:43|47550.01
02:04:44|47548.58
02:04:46|47536.23
02:04:47|47536.22
02:04:47|47536.22
02:04:48|47540.27
02:04:50|47545.04
02:04:50|47545.03
02:04:52|47549.4
02:04:53|47545.08
02:04:54|47545.07
02:04:54|47545.03
02:04:55|47545.04
02:04:56|47547.42
02:04:57|47546.53
02:04:58|47559.1
02:04:59|47572.32
02:05:00|47567.79
02:05:01|47561.36
02:05:02|47561.37
02:05:03|47561.37
02:05:05|47561.37
02:05:05|47561.36
02:05:07|47561.37
02:05:07|47561.36
02:05:09|47561.37
02:05:10|47561.36
02:05:10|47561.37
02:05:11|47576.06
02:05:13|47573.69
02:05:13|47573.69
02:05:15|47573.69
02:05:16|47573.68
02:05:17|47566.81
02:05:18|47566.81
02:05:19|47566.82
02:05:20|47566.83
02:05:21|47567.68
02:05:22|47565.74
02:05:23|47562.17
02:05:24|47561.01
02:05:25|47561.02
02:05:26|47561.02
02:05:27|47565.13
02:05:28|47565.14
02:05:29|47565.13
02:05:30|47565.14
02:05:31|47569.75
02:05:32|47561.86
02:05:33|47567.55
02:05:34|47567.54
02:05:35|47567.55
02:05:36|47561.02
02:05:38|47561.56
02:05:38|47561.56
02:05:40|47537.31
02:05:40|47533.59
02:05:42|47532.34
02:05:43|47532.34
02:05:43|47532.34
02:05:45|47532.33
02:05:46|47532.34
02:05:48|47532.33
02:05:48|47532.33
02:05:49|47526.04
02:05:51|47526.04
02:05:52|47533.8
02:05:52|47533.81
02:05:53|47530.06
02:05:54|47533.55
02:05:55|47534.59
02:05:57|47534.58
02:05:58|47529.91
02:05:59|47532.34
02:05:59|47532.35
02:06:01|47532.34
02:06:02|47532.35
02:06:03|47532.34
02:06:03|47532.35
02:06:04|47528.53
02:06:05|47528.54
02:06:06|47526.85
02:06:07|47526.86
02:06:08|47526.86
02:06:10|47528.53
02:06:11|47528.54
02:06:12|47528.54
02:06:13|47529.99
02:06:13|47532.34
02:06:14|47529.95
02:06:16|47529.95
02:06:16|47529.95
02:06:17|47528.54
02:06:18|47528.54
02:06:20|47528.55
02:06:20|47528.54
02:06:21|47523.8
02:06:22|47523.81
02:06:23|47521.2
02:06:25|47524.62
02:06:26|47528.7
02:06:27|47529.94
02:06:28|47529.94
02:06:29|47531.51
02:06:30|47538.82
02:06:31|47531.51
02:06:32|47531.51
02:06:33|47534.19
02:06:34|47534.2
02:06:35|47534.2
02:06:36|47534.2
02:06:38|47534.2
02:06:38|47534.19
02:06:40|47539.14
02:06:40|47539.14
02:06:42|47545.06
02:06:42|47541.95
02:06:44|47541.14
02:06:44|47530.
02:06:46|47526.17
02:06:46|47526.17
02:06:48|47526.18
02:06:49|47526.18
02:06:50|47526.18
02:06:51|47526.18
02:06:52|47526.17
02:06:52|47526.18
02:06:54|47526.17
02:06:54|47526.17
02:06:56|47526.17
02:06:56|47522.92
02:06:57|47522.91
02:06:59|47522.92
02:06:59|47522.92
02:07:01|47522.91
02:07:01|47522.92
02:07:02|47522.91
02:07:03|47520.86
02:07:04|47520.
02:07:05|47520.01
02:07:06|47514.03
02:07:07|47514.02
02:07:09|47514.03
02:07:10|47514.03
02:07:11|47514.03
02:07:12|47516.87
02:07:13|47516.88
02:07:14|47516.87
02:07:15|47516.87
02:07:16|47514.01
02:07:17|47514.
02:07:18|47516.88
02:07:19|47526.08
02:07:20|47526.07
02:07:22|47526.07
02:07:22|47526.08
02:07:23|47526.07
02:07:25|47526.08
02:07:26|47526.07
02:07:26|47526.07
02:07:27|47526.07
02:07:28|47521.6
02:07:30|47521.6
02:07:30|47521.6
02:07:31|47526.07
02:07:32|47526.06
02:07:33|47526.07
02:07:34|47526.07
02:07:36|47526.06
02:07:36|47526.06
02:07:37|47526.06
02:07:39|47526.52
02:07:40|47526.52
02:07:42|47526.52
02:07:42|47526.52
02:07:44|47526.51
02:07:45|47526.51
02:07:46|47526.52
02:07:47|47526.52
02:07:48|47526.51
02:07:49|47526.51
02:07:51|47529.99
02:07:51|47527.5
02:07:52|47527.51
02:07:53|47527.5
02:07:54|47526.53
02:07:55|47526.53
02:07:56|47526.52
02:07:57|47526.09
02:07:58|47526.07
02:07:59|47526.07
02:08:00|47528.92
02:08:01|47528.02
02:08:02|47526.52
02:08:03|47526.53
02:08:04|47526.53
02:08:05|47526.53
02:08:06|47526.52
02:08:07|47526.08
02:08:08|47526.08
02:08:09|47526.07
02:08:10|47526.07
02:08:11|47526.07
02:08:13|47526.07
02:08:14|47526.07
02:08:14|47528.53
02:08:15|47528.53
02:08:16|47528.53
02:08:17|47528.53
02:08:18|47543.79
02:08:19|47534.61
02:08:20|47534.62
02:08:21|47555.75
02:08:22|47539.34
02:08:23|47538.55
02:08:24|47540.27
02:08:25|47538.13
02:08:27|47538.13
02:08:27|47542.13
02:08:28|47544.47
02:08:29|47537.97
02:08:31|47544.42
02:08:31|47544.43
02:08:32|47544.42
02:08:33|47544.42
02:08:34|47544.43
02:08:35|47556.31
02:08:37|47557.35
02:08:37|47566.96
02:08:38|47558.03
02:08:40|47564.9
02:08:41|47567.25
02:08:42|47567.26
02:08:44|47567.25
02:08:45|47564.24
02:08:46|47557.1
02:08:47|47557.17
02:08:48|47547.72
02:08:49|47553.9
02:08:50|47535.46
02:08:51|47529.27
02:08:52|47544.95
02:08:53|47545.99
02:08:54|47546.57
02:08:55|47555.18
02:08:56|47555.18
02:08:57|47555.17
02:08:58|47555.22
02:08:59|47555.22
02:09:00|47555.26
02:09:01|47555.22
02:09:02|47555.22
02:09:03|47555.23
02:09:04|47551.97
02:09:05|47552.81
02:09:06|47553.26
02:09:07|47565.99
02:09:08|47568.34
02:09:09|47561.28
02:09:10|47563.14
02:09:11|47556.75
02:09:12|47559.18
02:09:13|47568.34
02:09:14|47570.
02:09:15|47570.
02:09:16|47570.
02:09:17|47570.
02:09:18|47580.
02:09:19|47579.99
02:09:20|47580.
02:09:21|47580.25
02:09:22|47580.26
02:09:23|47580.
02:09:24|47579.99
02:09:25|47578.24
02:09:26|47578.23
02:09:27|47596.93
02:09:28|47595.53
02:09:29|47595.53
02:09:30|47595.53
02:09:31|47596.12
02:09:32|47576.34
02:09:33|47582.87
02:09:34|47585.96
02:09:35|47585.95
02:09:36|47582.43
02:09:37|47585.98
02:09:39|47585.98
02:09:39|47585.98
02:09:41|47596.05
02:09:42|47590.76
02:09:43|47595.93
02:09:44|47593.93
02:09:44|47593.93
02:09:46|47590.05
02:09:48|47595.24
02:09:48|47597.06
02:09:49|47599.97
02:09:50|47599.99
02:09:51|47599.99
02:09:52|47602.22
02:09:53|47610.
02:09:54|47604.81
02:09:55|47605.72
02:09:56|47605.71
02:09:57|47605.71
02:09:58|47604.22
02:09:59|47606.45
02:10:00|47606.44
02:10:01|47611.19
02:10:02|47611.19
02:10:04|47615.37
02:10:04|47643.63
02:10:05|47657.27
02:10:06|47640.
02:10:07|47640.
02:10:08|47640.
02:10:09|47623.81
02:10:10|47640.01
02:10:11|47657.11
02:10:12|47660.94
02:10:13|47652.58
02:10:14|47656.88
02:10:15|47659.82
02:10:16|47663.59
02:10:17|47672.4
02:10:18|47669.48
02:10:20|47672.25
02:10:20|47657.26
02:10:21|47667.8
02:10:22|47671.53
02:10:23|47665.65
02:10:24|47655.62
02:10:25|47665.65
02:10:26|47668.87
02:10:27|47668.87
02:10:28|47655.62
02:10:29|47651.35
02:10:31|47657.72
02:10:31|47657.71
02:10:33|47667.26
02:10:33|47667.08
02:10:34|47665.96
02:10:35|47672.24
02:10:36|47685.46
02:10:37|47685.47
02:10:39|47681.84
02:10:39|47680.95
02:10:40|47686.19
02:10:42|47686.41
02:10:43|47693.2
02:10:44|47693.21
02:10:46|47693.25
02:10:46|47693.26
02:10:48|47681.64
02:10:49|47687.19
02:10:50|47683.74
02:10:51|47686.46
02:10:52|47685.04
02:10:53|47687.57
02:10:54|47687.56
02:10:55|47688.32
02:10:57|47688.31
02:10:57|47667.48
02:10:58|47662.4
02:10:59|47658.26
02:11:00|47643.43
02:11:01|47664.33
02:11:03|47656.01
02:11:03|47656.01
02:11:04|47676.33
02:11:06|47690.
02:11:06|47684.07
02:11:07|47695.
02:11:09|47691.8
02:11:09|47711.09
02:11:11|47708.41
02:11:11|47767.77
02:11:12|47747.46
02:11:13|47712.22
02:11:15|47723.66
02:11:15|47718.55
02:11:17|47722.8
02:11:17|47725.96
02:11:18|47716.41
02:11:19|47704.
02:11:21|47708.12
02:11:22|47711.72
02:11:22|47714.77
02:11:24|47712.68
02:11:24|47718.05
02:11:26|47714.5
02:11:27|47718.05
02:11:28|47712.29
02:11:28|47709.
02:11:30|47709.73
02:11:31|47709.74
02:11:31|47723.98
02:11:33|47721.59
02:11:33|47710.94
02:11:35|47710.94
02:11:35|47712.9
02:11:37|47715.3
02:11:38|47715.3
02:11:38|47710.93
02:11:40|47710.93
02:11:40|47714.03
02:11:42|47709.88
02:11:44|47709.88
02:11:44|47712.78
02:11:46|47714.98
02:11:47|47712.61
02:11:48|47714.09
02:11:49|47734.16
02:11:50|47727.16
02:11:51|47730.33
02:11:52|47749.99
02:11:52|47736.87
02:11:54|47736.86
02:11:55|47727.15
02:11:56|47734.29
02:11:57|47737.48
02:11:58|47737.41
02:11:59|47732.16
02:12:00|47732.16
02:12:01|47732.17
02:12:02|47732.17
02:12:03|47755.54
02:12:04|47744.83
02:12:05|47732.17
02:12:07|47741.18
02:12:07|47737.33
02:12:08|47730.62
02:12:09|47718.24
02:12:10|47718.25
02:12:11|47715.97
02:12:13|47700.01
02:12:14|47700.
02:12:15|47708.25
02:12:16|47714.
02:12:17|47713.96
02:12:18|47712.02
02:12:19|47713.96
02:12:19|47708.16
02:12:21|47717.65
02:12:22|47711.94
02:12:22|47711.94
02:12:23|47700.01
02:12:24|47706.12
02:12:26|47700.08
02:12:27|47700.08
02:12:27|47700.07
02:12:29|47700.
02:12:30|47702.6
02:12:31|47702.6
02:12:32|47702.6
02:12:33|47702.6
02:12:34|47702.6
02:12:34|47709.59
02:12:35|47709.6
02:12:37|47713.96
02:12:37|47714.01
02:12:39|47714.01
02:12:39|47715.66
02:12:41|47712.25
02:12:41|47706.89
02:12:42|47706.89
02:12:44|47709.59
02:12:45|47713.99
02:12:46|47713.99
02:12:47|47711.61
02:12:49|47711.6
02:12:49|47711.61
02:12:50|47711.61
02:12:51|47709.59
02:12:52|47704.3
02:12:53|47704.3
02:12:54|47700.02
02:12:55|47700.01
02:12:56|47700.01
02:12:57|47700.01
02:12:58|47700.
02:12:59|47700.
02:13:00|47696.66
02:13:02|47690.01
02:13:03|47690.
02:13:03|47688.12
02:13:04|47680.35
02:13:05|47677.6
02:13:06|47677.6
02:13:08|47677.59
02:13:08|47677.58
02:13:09|47677.57
02:13:11|47686.34
02:13:11|47686.33
02:13:12|47698.17
02:13:14|47698.18
02:13:14|47698.18
02:13:15|47698.18
02:13:16|47698.17
02:13:18|47698.18
02:13:19|47698.18
02:13:19|47711.69
02:13:20|47711.7
02:13:21|47710.63
02:13:23|47709.24
02:13:23|47709.24
02:13:24|47709.24
02:13:26|47704.09
02:13:26|47704.08
02:13:27|47704.08
02:13:28|47724.94
02:13:29|47714.01
02:13:31|47715.04
02:13:31|47719.21
02:13:32|47715.68
02:13:33|47700.65
02:13:34|47691.01
02:13:35|47691.
02:13:36|47691.
02:13:37|47695.48
02:13:38|47695.47
02:13:39|47695.47
02:13:41|47692.33
02:13:42|47692.33
02:13:43|47692.32
02:13:43|47694.5
02:13:45|47692.96
02:13:46|47695.9
02:13:48|47697.61
02:13:49|47697.6
02:13:49|47697.6
02:13:51|47697.6
02:13:51|47697.61
02:13:52|47697.61
02:13:54|47697.61
02:13:55|47697.61
02:13:55|47697.68
02:13:57|47728.07
02:13:58|47702.11
02:13:58|47699.4
02:14:00|47697.6
02:14:00|47700.68
02:14:01|47700.68
02:14:03|47696.88
02:14:03|47694.77
02:14:05|47697.61
02:14:06|47691.02
02:14:07|47691.01
02:14:08|47691.02
02:14:08|47691.
02:14:10|47691.01
02:14:11|47691.01
02:14:12|47691.
02:14:13|47691.
02:14:14|47711.19
02:14:15|47708.48
02:14:16|47708.17
02:14:17|47708.17
02:14:18|47703.85
02:14:19|47703.85
02:14:20|47702.17
02:14:21|47700.15
02:14:22|47700.97
02:14:23|47700.97
02:14:24|47700.96
02:14:25|47700.96
02:14:26|47700.96
02:14:27|47702.16
02:14:28|47703.86
02:14:29|47703.86
02:14:30|47703.86
02:14:31|47703.86
02:14:32|47703.85
02:14:33|47705.75
02:14:34|47705.75
02:14:35|47705.74
02:14:36|47705.74
02:14:37|47709.37
02:14:38|47709.38
02:14:39|47709.38
02:14:40|47706.42
02:14:41|47706.43
02:14:42|47706.43
02:14:43|47706.42
02:14:44|47706.41
02:14:45|47697.61
02:14:47|47691.85
02:14:47|47691.84
02:14:48|47691.84
02:14:49|47690.
02:14:50|47690.01
02:14:51|47697.41
02:14:53|47697.41
02:14:53|47693.55
02:14:54|47697.73
02:14:55|47695.69
02:14:56|47695.68
02:14:57|47695.68
02:14:58|47695.68
02:15:00|47706.43
02:15:00|47706.43
02:15:02|47706.42
02:15:02|47702.19
02:15:04|47702.18
02:15:04|47702.18
02:15:06|47702.18
02:15:07|47702.18
02:15:08|47690.02
02:15:09|47690.03
02:15:10|47690.02
02:15:11|47690.03
02:15:12|47680.73
02:15:13|47680.73
02:15:14|47680.74
02:15:15|47683.22
02:15:16|47683.22
02:15:17|47680.73
02:15:18|47673.44
02:15:19|47682.41
02:15:20|47682.42
02:15:21|47682.41
02:15:22|47682.42
02:15:23|47682.41
02:15:24|47682.41
02:15:25|47682.42
02:15:26|47682.41
02:15:27|47682.42
02:15:28|47682.41
02:15:29|47680.74
02:15:30|47676.14
02:15:31|47676.15
02:15:32|47676.15
02:15:33|47672.2
02:15:34|47680.74
02:15:35|47676.14
02:15:36|47676.14
02:15:37|47673.39
02:15:38|47673.4
02:15:39|47673.4
02:15:40|47676.15
02:15:41|47683.23
02:15:42|47699.05
02:15:43|47693.37
02:15:44|47692.53
02:15:45|47692.52
02:15:47|47690.37
02:15:48|47689.5
02:15:49|47689.5
02:15:51|47689.5
02:15:51|47689.51
02:15:52|47689.51
02:15:53|47689.51
02:15:54|47689.51
02:15:55|47689.5
02:15:57|47672.44
02:15:58|47672.2
02:15:59|47670.
02:16:00|47668.79
02:16:01|47668.79
02:16:02|47669.04
02:16:03|47678.3
02:16:04|47671.19
02:16:05|47671.16
02:16:06|47671.13
02:16:07|47671.13
02:16:08|47671.13
02:16:09|47671.13
02:16:10|47678.29
02:16:11|47678.29
02:16:12|47678.29
02:16:13|47678.29
02:16:14|47670.01
02:16:15|47670.01
02:16:16|47670.
02:16:17|47669.69
02:16:18|47669.69
02:16:19|47669.
02:16:19|47669.01
02:16:21|47669.
02:16:22|47669.
02:16:23|47670.01
02:16:24|47670.
02:16:24|47670.
02:16:26|47670.01
02:16:27|47684.99
02:16:28|47684.97
02:16:29|47684.97
02:16:30|47684.97
02:16:31|47681.33
02:16:32|47681.33
02:16:33|47681.33
02:16:34|47681.34
02:16:35|47681.33
02:16:36|47681.34
02:16:37|47677.29
02:16:38|47676.07
02:16:39|47676.07
02:16:40|47676.08
02:16:41|47676.07
02:16:42|47674.51
02:16:43|47676.08
02:16:44|47678.03
02:16:45|47678.02
02:16:46|47675.29
02:16:47|47675.28
02:16:49|47675.29
02:16:50|47675.29
02:16:51|47675.28
02:16:52|47675.29
02:16:53|47675.29
02:16:54|47675.29
02:16:55|47698.04
02:16:56|47694.44
02:16:56|47691.19
02:16:58|47693.07
02:16:59|47693.07
02:17:00|47693.07
02:17:01|47693.04
02:17:02|47693.19
02:17:03|47693.2
02:17:04|47677.85
02:17:05|47682.49
02:17:06|47682.5
02:17:07|47682.49
02:17:08|47677.99
02:17:09|47677.99
02:17:10|47677.99
02:17:11|47674.52
02:17:12|47674.52
02:17:13|47677.99
02:17:13|47677.98
02:17:15|47677.99
02:17:15|47677.98
02:17:16|47678.
02:17:18|47671.81
02:17:18|47676.39
02:17:20|47676.39
02:17:21|47676.39
02:17:21|47679.69
02:17:23|47679.69
02:17:24|47679.65
02:17:25|47675.94
02:17:26|47678.09
02:17:26|47678.09
02:17:27|47681.29
02:17:29|47679.67
02:17:30|47680.48
02:17:31|47686.71
02:17:32|47695.56
02:17:33|47689.47
02:17:33|47695.36
02:17:34|47693.42
02:17:36|47695.36
02:17:37|47682.1
02:17:38|47686.32
02:17:38|47686.32
02:17:40|47688.59
02:17:41|47689.67
02:17:42|47689.67
02:17:43|47694.99
02:17:44|47695.
02:17:44|47691.26
02:17:46|47682.43
02:17:46|47688.06
02:17:48|47685.3
02:17:49|47689.11
02:17:51|47689.1
02:17:52|47689.11
02:17:52|47689.1
02:17:54|47694.15
02:17:55|47696.28
02:17:56|47693.71
02:17:57|47696.19
02:17:58|47692.05
02:17:59|47694.44
02:18:00|47694.44
02:18:01|47694.45
02:18:02|47694.44
02:18:03|47694.44
02:18:04|47694.45
02:18:05|47694.45
02:18:06|47694.44
02:18:07|47694.45
02:18:08|47694.44
02:18:09|47694.44
02:18:10|47694.45
02:18:11|47694.45
02:18:12|47694.45
02:18:13|47694.45
02:18:14|47694.44
02:18:15|47700.46
02:18:16|47700.45
02:18:17|47685.
02:18:18|47685.
02:18:19|47685.01
02:18:20|47685.
02:18:21|47685.
02:18:22|47685.
02:18:23|47685.
02:18:24|47671.36
02:18:25|47692.3
02:18:26|47706.42
02:18:27|47708.01
02:18:28|47709.37
02:18:29|47702.39
02:18:30|47707.27
02:18:31|47707.54
02:18:32|47698.18
02:18:33|47701.51
02:18:34|47701.52
02:18:35|47701.52
02:18:36|47701.52
02:18:37|47701.52
02:18:38|47701.52
02:18:39|47704.24
02:18:40|47688.37
02:18:41|47691.47
02:18:43|47684.21
02:18:43|47684.2
02:18:44|47674.01
02:18:45|47684.94
02:18:46|47681.26
02:18:47|47681.25
02:18:48|47688.73
02:18:49|47684.2
02:18:51|47681.98
02:18:52|47681.98
02:18:53|47678.01
02:18:54|47674.79
02:18:55|47674.8
02:18:56|47674.79
02:18:57|47677.17
02:18:58|47677.17
02:18:59|47677.17
02:19:00|47683.12
02:19:01|47683.12
02:19:02|47683.13
02:19:03|47681.09
02:19:04|47681.08
02:19:05|47681.08
02:19:06|47680.98
02:19:08|47680.97
02:19:08|47680.97
02:19:09|47680.23
02:19:10|47680.23
02:19:11|47677.18
02:19:12|47677.18
02:19:13|47677.17
02:19:14|47673.29
02:19:16|47673.28
02:19:17|47673.29
02:19:17|47680.96
02:19:18|47680.96
02:19:20|47679.42
02:19:21|47678.46
02:19:21|47678.46
02:19:23|47680.96
02:19:23|47680.97
02:19:24|47677.17
02:19:25|47677.18
02:19:26|47677.18
02:19:28|47677.17
02:19:29|47677.18
02:19:29|47680.97
02:19:31|47680.98
02:19:31|47680.98
02:19:32|47680.98
02:19:33|47680.98
02:19:35|47680.97
02:19:36|47680.97
02:19:37|47680.97
02:19:38|47680.97
02:19:39|47680.97
02:19:40|47680.99
02:19:40|47680.98
02:19:42|47680.97
02:19:43|47680.97
02:19:43|47679.92
02:19:45|47679.92
02:19:45|47679.92
02:19:47|47679.91
02:19:48|47678.46
02:19:49|47678.19
02:19:50|47678.18
02:19:51|47678.19
02:19:53|47675.23
02:19:54|47673.98
02:19:55|47673.98
02:19:55|47672.4
02:19:56|47672.39
02:19:57|47666.95
02:19:58|47656.07
02:19:59|47656.07
02:20:01|47659.13
02:20:01|47655.37
02:20:03|47650.88
02:20:03|47650.88
02:20:05|47647.21
02:20:06|47651.52
02:20:07|47651.52
02:20:08|47650.98
02:20:09|47644.
02:20:10|47645.94
02:20:11|47650.
02:20:11|47650.98
02:20:12|47647.79
02:20:14|47643.06
02:20:14|47645.89
02:20:16|47645.88
02:20:17|47645.89
02:20:18|47645.89
02:20:18|47645.88
02:20:20|47645.89
02:20:20|47645.88
02:20:21|47645.88
02:20:23|47645.89
02:20:24|47645.35
02:20:25|47645.34
02:20:25|47645.34
02:20:26|47655.
02:20:28|47666.48
02:20:29|47665.06
02:20:30|47665.06
02:20:30|47665.06
02:20:32|47663.84
02:20:33|47663.85
02:20:33|47663.8
02:20:34|47662.78
02:20:35|47662.77
02:20:36|47664.
02:20:37|47671.57
02:20:38|47678.74
02:20:39|47672.44
02:20:41|47672.43
02:20:42|47675.99
02:20:42|47675.42
02:20:44|47675.42
02:20:44|47679.39
02:20:45|47679.39
02:20:47|47675.49
02:20:47|47675.48
02:20:49|47675.49
02:20:50|47675.44
02:20:51|47675.45
02:20:52|47675.48
02:20:54|47680.
02:20:54|47680.96
02:20:56|47680.96
02:20:57|47672.71
02:20:58|47676.64
02:20:59|47676.65
02:21:00|47676.64
02:21:01|47676.65
02:21:02|47676.65
02:21:03|47676.64
02:21:04|47675.08
02:21:05|47675.09
02:21:06|47672.92
02:21:07|47672.92
02:21:08|47672.45
02:21:08|47665.96
02:21:10|47672.45
02:21:11|47672.44
02:21:12|47670.02
02:21:13|47663.85
02:21:14|47660.95
02:21:15|47660.87
02:21:16|47660.87
02:21:17|47660.87
02:21:18|47660.51
02:21:19|47660.5
02:21:20|47659.02
02:21:21|47659.01
02:21:22|47657.52
02:21:23|47657.52
02:21:24|47657.52
02:21:25|47657.52
02:21:26|47657.53
02:21:27|47657.52
02:21:28|47657.53
02:21:29|47657.53
02:21:30|47657.53
02:21:31|47657.53
02:21:32|47657.53
02:21:33|47664.43
02:21:34|47661.
02:21:35|47660.99
02:21:36|47660.99
02:21:38|47657.55
02:21:38|47655.5
02:21:39|47657.18
02:21:40|47657.5
02:21:41|47657.52
02:21:42|47657.52
02:21:43|47657.52
02:21:44|47657.52
02:21:45|47657.52
02:21:46|47657.52
02:21:47|47659.7
02:21:48|47659.7
02:21:49|47659.7
02:21:50|47659.7
02:21:51|47659.7
02:21:53|47659.69
02:21:54|47659.69
02:21:55|47660.99
02:21:56|47660.99
02:21:57|47660.99
02:21:58|47660.98
02:21:59|47660.98
02:22:00|47659.69
02:22:01|47659.69
02:22:02|47659.69
02:22:04|47657.54
02:22:04|47657.55
02:22:05|47667.48
02:22:06|47665.58
02:22:07|47665.57
02:22:08|47665.58
02:22:09|47662.08
02:22:10|47656.51
02:22:11|47656.52
02:22:12|47656.52
02:22:13|47656.52
02:22:14|47646.96
02:22:15|47650.26
02:22:16|47647.98
02:22:17|47647.99
02:22:18|47647.99
02:22:19|47647.56
02:22:20|47647.27
02:22:21|47647.24
02:22:22|47647.24
02:22:23|47647.26
02:22:24|47647.56
02:22:25|47647.54
02:22:26|47647.55
02:22:27|47647.99
02:22:28|47647.98
02:22:29|47647.99
02:22:30|47650.37
02:22:31|47650.38
02:22:32|47650.38
02:22:33|47650.38
02:22:34|47647.25
02:22:35|47647.01
02:22:36|47647.
02:22:37|47647.
02:22:39|47645.99
02:22:39|47645.99
02:22:40|47645.99
02:22:41|47645.93
02:22:42|47646.
02:22:43|47646.
02:22:44|47646.
02:22:45|47647.98
02:22:46|47647.91
02:22:47|47647.91
02:22:48|47647.85
02:22:49|47647.85
02:22:50|47645.
02:22:52|47645.
02:22:52|47645.01
02:22:54|47645.99
02:22:55|47645.99
02:22:57|47645.98
02:22:58|47645.99
02:22:59|47645.98
02:22:59|47645.98
02:23:01|47645.99
02:23:02|47645.99
02:23:03|47645.01
02:23:04|47645.98
02:23:05|47653.44
02:23:06|47653.12
02:23:08|47653.13
02:23:08|47653.13
02:23:09|47653.13
02:23:10|47653.12
02:23:11|47652.16
02:23:12|47642.13
02:23:13|47642.14
02:23:14|47633.06
02:23:15|47633.05
02:23:16|47637.12
02:23:17|47637.12
02:23:18|47637.13
02:23:19|47637.12
02:23:20|47637.12
02:23:21|47637.12
02:23:22|47637.12
02:23:23|47635.72
02:23:24|47636.77
02:23:25|47647.41
02:23:27|47647.42
02:23:28|47656.8
02:23:28|47656.79
02:23:30|47656.79
02:23:30|47656.79
02:23:31|47656.79
02:23:33|47652.33
02:23:34|47652.33
02:23:34|47651.84
02:23:35|47651.84
02:23:36|47651.84
02:23:38|47667.25
02:23:38|47672.45
02:23:39|47679.33
02:23:40|47677.2
02:23:41|47677.21
02:23:42|47675.48
02:23:43|47675.48
02:23:44|47672.73
02:23:45|47672.74
02:23:46|47672.74
02:23:47|47672.73
02:23:49|47672.73
02:23:49|47672.74
02:23:50|47672.74
02:23:51|47672.73
02:23:52|47672.73
02:23:53|47672.73
02:23:54|47672.73
02:23:56|47672.74
02:23:57|47672.74
02:23:58|47672.73
02:23:59|47670.02
02:24:00|47670.01
02:24:01|47670.01
02:24:03|47670.01
02:24:03|47670.01
02:24:04|47670.01
02:24:05|47670.01
02:24:06|47659.17
02:24:07|47660.32
02:24:08|47659.11
02:24:10|47661.1
02:24:10|47662.85
02:24:11|47668.53
02:24:13|47678.01
02:24:14|47673.58
02:24:15|47668.41
02:24:15|47670.24
02:24:17|47670.24
02:24:17|47668.61
02:24:18|47668.6
02:24:19|47668.6
02:24:21|47668.6
02:24:21|47668.6
02:24:22|47668.6
02:24:23|47702.69
02:24:24|47706.64
02:24:25|47720.09
02:24:26|47720.13
02:24:27|47720.1
02:24:28|47714.4
02:24:30|47714.39
02:24:30|47714.39
02:24:31|47714.39
02:24:33|47714.4
02:24:33|47714.39
02:24:35|47714.4
02:24:35|47714.39
02:24:36|47714.39
02:24:38|47716.27
02:24:38|47716.28
02:24:39|47721.67
02:24:40|47720.36
02:24:41|47720.35
02:24:42|47716.32
02:24:43|47716.32
02:24:45|47716.31
02:24:45|47716.32
02:24:46|47716.31
02:24:47|47726.67
02:24:48|47724.84
02:24:49|47721.92
02:24:50|47716.32
02:24:51|47716.32
02:24:52|47716.31
02:24:53|47716.27
02:24:55|47716.27
02:24:56|47716.28
02:24:57|47714.63
02:24:59|47700.12
02:24:59|47703.2
02:25:00|47703.2
02:25:01|47700.13
02:25:02|47700.11
02:25:03|47700.11
02:25:04|47700.11
02:25:05|47700.12
02:25:06|47700.12
02:25:07|47704.89
02:25:08|47704.9
02:25:09|47704.9
02:25:10|47704.94
02:25:11|47726.68
02:25:12|47726.69
02:25:13|47716.94
02:25:14|47716.94
02:25:15|47717.01
02:25:16|47722.76
02:25:17|47721.87
02:25:18|47721.87
02:25:19|47720.76
02:25:20|47720.77
02:25:21|47717.3
02:25:22|47717.3
02:25:23|47724.05
02:25:24|47719.86
02:25:25|47719.85
02:25:26|47719.86
02:25:27|47719.82
02:25:28|47717.64
02:25:29|47717.64
02:25:30|47721.87
02:25:31|47723.26
02:25:32|47723.25
02:25:33|47723.25
02:25:34|47718.17
02:25:35|47715.1
02:25:36|47715.1
02:25:37|47715.1
02:25:38|47715.09
02:25:39|47717.28
02:25:40|47717.28
02:25:41|47717.28
02:25:42|47715.09
02:25:43|47712.56
02:25:44|47709.77
02:25:45|47709.77
02:25:46|47707.33
02:25:47|47707.33
02:25:48|47707.34
02:25:49|47707.34
02:25:50|47707.34
02:25:51|47704.96
02:25:52|47704.96
02:25:53|47704.95
02:25:54|47704.96
02:25:56|47704.96
02:25:57|47704.96
02:25:58|47704.96
02:25:59|47704.95
02:26:01|47704.96
02:26:02|47704.96
02:26:02|47704.96
02:26:04|47704.96
02:26:05|47704.96
02:26:05|47704.96
02:26:07|47704.96
02:26:07|47707.32
02:26:08|47707.32
02:26:09|47707.31
02:26:11|47705.04
02:26:12|47705.05
02:26:13|47704.96
02:26:13|47702.02
02:26:14|47702.01
02:26:16|47702.02
02:26:17|47700.77
02:26:17|47685.08
02:26:18|47678.13
02:26:20|47690.9
02:26:21|47689.78
02:26:21|47685.56
02:26:22|47685.57
02:26:23|47685.57
02:26:24|47689.58
02:26:26|47689.57
02:26:26|47689.57
02:26:28|47687.5
02:26:28|47686.61
02:26:29|47686.61
02:26:30|47686.62
02:26:32|47686.61
02:26:32|47686.62
02:26:33|47686.61
02:26:34|47686.56
02:26:35|47682.75
02:26:36|47684.14
02:26:38|47686.51
02:26:39|47686.51
02:26:39|47686.52
02:26:40|47686.52
02:26:42|47689.56
02:26:43|47689.57
02:26:43|47690.89
02:26:44|47690.88
02:26:45|47690.89
02:26:46|47690.88
02:26:47|47690.89
02:26:48|47690.88
02:26:49|47690.88
02:26:50|47690.89
02:26:51|47690.88
02:26:52|47690.9
02:26:53|47690.89
02:26:54|47690.9
02:26:55|47690.9
02:26:56|47690.89
02:26:57|47690.9
02:26:58|47690.9
02:27:00|47690.9
02:27:01|47690.88
02:27:02|47687.52
02:27:03|47687.52
02:27:04|47687.53
02:27:05|47683.49
02:27:06|47683.51
02:27:07|47683.51
02:27:08|47683.51
02:27:09|47683.51
02:27:10|47683.5
02:27:11|47683.51
02:27:12|47683.5
02:27:13|47683.5
02:27:14|47683.5
02:27:16|47685.14
02:27:16|47685.14
02:27:17|47685.14
02:27:18|47685.15
02:27:19|47685.14
02:27:20|47685.14
02:27:21|47685.14
02:27:22|47685.15
02:27:23|47685.15
02:27:24|47683.69
02:27:25|47683.69
02:27:26|47683.69
02:27:27|47683.69
02:27:28|47683.69
02:27:29|47683.69
02:27:30|47683.74
02:27:31|47685.14
02:27:32|47685.14
02:27:33|47685.67
02:27:34|47688.04
02:27:35|47684.96
02:27:36|47684.96
02:27:37|47684.95
02:27:38|47684.95
02:27:39|47694.88
02:27:40|47704.28
02:27:41|47707.33
02:27:42|47707.96
02:27:43|47714.94
02:27:44|47707.25
02:27:45|47706.75
02:27:46|47703.91
02:27:47|47706.74
02:27:48|47703.9
02:27:49|47703.91
02:27:50|47703.91
02:27:51|47703.91
02:27:52|47704.25
02:27:53|47703.9
02:27:54|47703.9
02:27:55|47703.9
02:27:56|47700.14
02:27:57|47711.71
02:27:59|47703.9
02:28:00|47703.91
02:28:00|47703.91
02:28:01|47703.91
02:28:03|47714.12
02:28:04|47714.13
02:28:05|47714.13
02:28:05|47714.12
02:28:07|47714.13
02:28:08|47714.13
02:28:09|47706.15
02:28:09|47704.12
02:28:11|47705.92
02:28:12|47709.41
02:28:13|47709.4
02:28:13|47714.12
02:28:15|47714.12
02:28:16|47714.12
02:28:17|47714.12
02:28:18|47714.12
02:28:19|47720.
02:28:20|47719.56
02:28:21|47718.05
02:28:22|47718.05
02:28:23|47718.05
02:28:24|47718.05
02:28:25|47720.3
02:28:26|47720.3
02:28:27|47720.3
02:28:28|47723.43
02:28:29|47723.44
02:28:30|47723.44
02:28:31|47723.44
02:28:32|47723.43
02:28:33|47723.44
02:28:34|47723.43
02:28:35|47723.43
02:28:36|47723.44
02:28:37|47727.76
02:28:38|47723.44
02:28:39|47728.35
02:28:40|47727.78
02:28:41|47721.89
02:28:42|47721.89
02:28:43|47721.89
02:28:44|47721.88
02:28:45|47721.88
02:28:46|47721.89
02:28:47|47721.88
02:28:48|47721.87
02:28:49|47720.03
02:28:50|47720.03
02:28:51|47720.03
02:28:52|47720.03
02:28:53|47721.2
02:28:54|47723.44
02:28:55|47723.44
02:28:56|47723.43
02:28:57|47723.43
02:28:58|47711.76
02:28:59|47711.76
02:29:01|47720.03
02:29:01|47720.03
02:29:02|47720.04
02:29:03|47720.04
02:29:04|47720.03
02:29:05|47720.04
02:29:06|47720.03
02:29:07|47720.03
02:29:08|47722.37
02:29:09|47724.18
02:29:10|47724.18
02:29:11|47724.17
02:29:12|47724.17
02:29:13|47724.18
02:29:14|47724.17
02:29:15|47724.17
02:29:16|47720.63
02:29:17|47720.63
02:29:18|47720.63
02:29:19|47720.05
02:29:20|47720.04
02:29:21|47720.04
02:29:22|47720.04
02:29:23|47720.04
02:29:24|47719.65
02:29:25|47708.75
02:29:26|47700.15
02:29:27|47700.16
02:29:28|47710.3
02:29:29|47710.3
02:29:30|47716.16
02:29:31|47721.74
02:29:32|47725.23
02:29:33|47720.26
02:29:34|47720.26
02:29:35|47719.
02:29:36|47719.
02:29:38|47719.01
02:29:38|47719.
02:29:39|47719.01
02:29:40|47720.27
02:29:41|47720.27
02:29:42|47720.26
02:29:44|47720.26
02:29:44|47720.39
02:29:45|47720.38
02:29:46|47720.39
02:29:47|47720.39
02:29:49|47724.99
02:29:49|47721.71
02:29:50|47721.7
02:29:52|47723.65
02:29:52|47724.8
02:29:53|47724.8
02:29:54|47724.8
02:29:55|47724.81
02:29:57|47724.8
02:29:57|47724.8
02:29:58|47724.8
02:29:59|47724.81
02:30:01|47725.68
02:30:02|47725.69
02:30:03|47725.69
02:30:04|47725.7
02:30:05|47724.81
02:30:06|47722.96
02:30:07|47721.71
02:30:08|47721.72
02:30:09|47721.71
02:30:10|47721.72
02:30:12|47721.71
02:30:18|47725.54
02:30:18|47725.54
02:30:19|47721.71
02:30:21|47721.71
02:30:21|47721.71
02:30:22|47721.72
02:30:23|47721.72
02:30:24|47709.99
02:30:25|47716.01
02:30:26|47716.09
02:30:27|47716.09
02:30:28|47721.71
02:30:29|47721.71
02:30:30|47717.
02:30:31|47717.
02:30:32|47717.01
02:30:33|47708.82
02:30:34|47705.19
02:30:35|47701.2
02:30:36|47701.21
02:30:37|47701.21
02:30:38|47701.
02:30:39|47701.01
02:30:40|47701.
02:30:41|47697.61
02:30:42|47697.61
02:30:43|47697.61
02:30:44|47697.61
02:30:45|47697.63
02:30:47|47697.64
02:30:48|47697.63
02:30:48|47697.63
02:30:49|47700.99
02:30:50|47702.93
02:30:51|47702.92
02:30:52|47704.2
02:30:53|47704.2
02:30:54|47704.21
02:30:55|47704.21
02:30:57|47705.52
02:30:58|47705.52
02:30:58|47705.51
02:31:00|47705.51
02:31:00|47705.51
02:31:02|47705.51
02:31:04|47702.57
02:31:04|47701.52
02:31:05|47701.52
02:31:06|47696.31
02:31:07|47694.36
02:31:08|47697.64
02:31:09|47697.64
02:31:10|47697.63
02:31:11|47700.
02:31:12|47700.
02:31:13|47704.
02:31:14|47704.
02:31:15|47703.99
02:31:16|47700.52
02:31:17|47700.52
02:31:18|47692.77
02:31:19|47700.
02:31:20|47700.
02:31:21|47698.7
02:31:22|47698.7
02:31:23|47699.43
02:31:24|47699.44
02:31:25|47691.71
02:31:26|47686.93
02:31:27|47688.38
02:31:28|47696.42
02:31:29|47696.42
02:31:30|47696.42
02:31:31|47696.43
02:31:32|47696.42
02:31:33|47695.29
02:31:34|47695.3
02:31:35|47695.3
02:31:36|47695.29
02:31:37|47695.29
02:31:38|47695.29
02:31:39|47695.3
02:31:40|47696.43
02:31:41|47696.42
02:31:42|47696.42
02:31:43|47696.43
02:31:44|47696.43
02:31:45|47691.7
02:31:46|47691.7
02:31:47|47691.7
02:31:48|47686.58
02:31:49|47686.62
02:31:50|47690.31
02:31:51|47690.31
02:31:52|47690.31
02:31:53|47690.31
02:31:54|47690.32
02:31:55|47690.31
02:31:56|47688.73
02:31:57|47688.74
02:31:58|47688.74
02:31:59|47688.73
02:32:00|47688.73
02:32:01|47681.25
02:32:03|47681.25
02:32:04|47681.25
02:32:05|47681.24
02:32:06|47681.25
02:32:07|47681.24
02:32:08|47681.24
02:32:09|47686.02
02:32:10|47686.01
02:32:11|47686.01
02:32:12|47686.01
02:32:13|47686.02
02:32:14|47688.16
02:32:15|47688.17
02:32:17|47687.16
02:32:17|47684.68
02:32:19|47684.68
02:32:20|47684.67
02:32:21|47684.67
02:32:22|47684.68
02:32:23|47684.67
02:32:23|47684.68
02:32:25|47684.68
02:32:25|47684.67
02:32:26|47680.62
02:32:28|47680.62
02:32:28|47678.14
02:32:29|47678.14
02:32:30|47681.51
02:32:32|47680.86
02:32:32|47680.85
02:32:33|47680.85
02:32:35|47680.85
02:32:35|47680.85
02:32:36|47678.46
02:32:37|47678.47
02:32:38|47678.47
02:32:39|47678.47
02:32:41|47679.99
02:32:41|47679.99
02:32:42|47680.
02:32:43|47680.
02:32:44|47679.99
02:32:45|47680.
02:32:46|47680.
02:32:47|47680.
02:32:49|47680.
02:32:50|47692.56
02:32:51|47694.57
02:32:51|47694.56
02:32:52|47694.56
02:32:54|47694.57
02:32:55|47694.56
02:32:56|47694.56
02:32:57|47694.56
02:32:57|47694.56
02:32:59|47694.56
02:33:00|47694.56
02:33:01|47700.09
02:33:02|47705.52
02:33:03|47707.
02:33:04|47716.51
02:33:06|47716.51
02:33:06|47716.48
02:33:08|47710.89
02:33:09|47701.29
02:33:10|47701.22
02:33:11|47704.44
02:33:11|47701.23
02:33:13|47701.22
02:33:14|47701.22
02:33:14|47701.22
02:33:16|47700.82
02:33:17|47694.57
02:33:18|47694.56
02:33:18|47692.63
02:33:19|47692.62
02:33:20|47691.43
02:33:21|47679.59
02:33:22|47683.87
02:33:24|47683.88
02:33:25|47683.87
02:33:25|47683.87
02:33:27|47683.87
02:33:28|47680.53
02:33:29|47678.47
02:33:30|47678.47
02:33:30|47659.01
02:33:32|47659.
02:33:33|47659.
02:33:34|47657.41
02:33:35|47647.02
02:33:36|47645.01
02:33:36|47645.01
02:33:38|47645.
02:33:39|47648.53
02:33:40|47648.53
02:33:40|47643.17
02:33:41|47643.17
02:33:43|47648.53
02:33:43|47652.1
02:33:44|47664.69
02:33:46|47653.7
02:33:47|47653.71
02:33:47|47653.7
02:33:49|47649.33
02:33:50|47652.46
02:33:51|47652.46
02:33:52|47652.47
02:33:52|47652.46
02:33:54|47652.46
02:33:55|47648.98
02:33:55|47650.27
02:33:56|47650.27
02:33:58|47650.28
02:33:59|47650.28
02:33:59|47655.89
02:34:00|47655.89
02:34:02|47655.88
02:34:03|47655.88
02:34:04|47655.88
02:34:05|47655.88
02:34:06|47655.88
02:34:07|47655.89
02:34:08|47655.88
02:34:09|47655.88
02:34:10|47655.88
02:34:11|47661.03
02:34:12|47661.04
02:34:14|47655.3
02:34:14|47649.65
02:34:15|47649.65
02:34:16|47649.65
02:34:17|47655.87
02:34:18|47655.87
02:34:19|47659.53
02:34:20|47659.53
02:34:21|47659.52
02:34:22|47664.69
02:34:23|47668.91
02:34:24|47668.92
02:34:25|47675.43
02:34:26|47675.42
02:34:27|47675.43
02:34:28|47675.43
02:34:29|47675.42
02:34:30|47678.95
02:34:31|47677.21
02:34:32|47678.13
02:34:33|47678.14
02:34:34|47677.02
02:34:35|47664.34
02:34:37|47668.94
02:34:38|47668.93
02:34:39|47668.93
02:34:40|47668.92
02:34:41|47668.92
02:34:42|47668.91
02:34:43|47668.92
02:34:44|47668.91
02:34:45|47668.92
02:34:45|47668.91
02:34:47|47668.92
02:34:48|47668.92
02:34:49|47668.01
02:34:50|47668.01
02:34:50|47668.01
02:34:52|47668.01
02:34:52|47668.
02:34:54|47668.01
02:34:55|47668.
02:34:56|47668.
02:34:56|47668.
02:34:57|47668.
02:34:58|47664.96
02:35:00|47664.96
02:35:00|47667.27
02:35:02|47667.27
02:35:03|47668.01
02:35:03|47668.9
02:35:05|47668.9
02:35:06|47668.9
02:35:07|47668.9
02:35:08|47668.91
02:35:09|47668.9
02:35:11|47665.91
02:35:11|47665.07
02:35:12|47665.06
02:35:13|47662.2
02:35:14|47662.2
02:35:15|47651.73
02:35:16|47656.42
02:35:17|47654.
02:35:18|47654.01
02:35:19|47654.
02:35:20|47654.
02:35:21|47654.
02:35:22|47656.76
02:35:23|47650.01
02:35:24|47652.52
02:35:25|47652.52
02:35:26|47652.52
02:35:27|47652.53
02:35:28|47652.52
02:35:29|47652.52
02:35:30|47652.52
02:35:31|47652.53
02:35:32|47652.53
02:35:33|47655.73
02:35:34|47655.73
02:35:35|47655.73
02:35:36|47656.41
02:35:37|47656.42
02:35:38|47656.42
02:35:39|47656.42
02:35:40|47656.41
02:35:41|47656.42
02:35:43|47656.41
02:35:43|47656.41
02:35:44|47656.42
02:35:45|47656.41
02:35:46|47656.41
02:35:47|47656.41
02:35:48|47656.42
02:35:49|47656.42
02:35:50|47656.42
02:35:51|47656.42
02:35:52|47656.42
02:35:53|47656.41
02:35:54|47656.42
02:35:55|47656.42
02:35:56|47656.42
02:35:57|47656.41
02:35:58|47656.41
02:35:59|47656.41
02:36:00|47656.41
02:36:02|47656.41
02:36:02|47656.42
02:36:03|47656.87
02:36:05|47656.88
02:36:05|47656.88
02:36:07|47656.87
02:36:08|47656.42
02:36:09|47654.9
02:36:10|47654.89
02:36:11|47654.9
02:36:12|47654.9
02:36:13|47654.9
02:36:14|47654.9
02:36:16|47654.9
02:36:16|47652.52
02:36:17|47652.53
02:36:18|47652.52
02:36:19|47655.38
02:36:20|47662.44
02:36:22|47664.56
02:36:23|47660.02
02:36:23|47660.01
02:36:24|47660.01
02:36:25|47660.
02:36:27|47655.31
02:36:27|47660.
02:36:28|47660.
02:36:29|47653.49
02:36:30|47659.52
02:36:32|47655.39
02:36:32|47655.4
02:36:33|47655.4
02:36:34|47655.4
02:36:35|47655.4
02:36:36|47655.4
02:36:38|47655.4
02:36:38|47655.4
02:36:39|47655.4
02:36:40|47655.4
02:36:41|47655.39
02:36:43|47653.19
02:36:44|47653.19
02:36:44|47653.19
02:36:45|47653.19
02:36:46|47653.19
02:36:48|47653.18
02:36:48|47653.19
02:36:50|47654.06
02:36:51|47654.06
02:36:52|47655.38
02:36:52|47655.38
02:36:54|47655.38
02:36:55|47655.38
02:36:56|47655.39
02:36:57|47655.38
02:36:58|47655.38
02:36:59|47654.69
02:37:00|47654.7
02:37:01|47654.7
02:37:02|47654.69
02:37:03|47654.7
02:37:04|47654.7
02:37:05|47654.7
02:37:06|47653.68
02:37:07|47653.67
02:37:09|47653.66
02:37:10|47653.67
02:37:10|47653.67
02:37:11|47653.66
02:37:13|47653.66
02:37:13|47653.67
02:37:15|47665.91
02:37:16|47666.24
02:37:17|47666.24
02:37:18|47666.24
02:37:18|47663.48
02:37:20|47662.13
02:37:21|47665.56
02:37:22|47662.13
02:37:23|47662.14
02:37:24|47662.14
02:37:25|47662.13
02:37:26|47659.02
02:37:27|47652.54
02:37:28|47652.52
02:37:29|47652.52
02:37:30|47652.52
02:37:31|47645.01
02:37:31|47640.67
02:37:32|47640.67
02:37:34|47640.08
02:37:35|47640.08
02:37:36|47640.67
02:37:37|47643.2
02:37:38|47643.19
02:37:38|47643.18
02:37:40|47639.77
02:37:40|47639.78
02:37:42|47640.01
02:37:43|47640.01
02:37:43|47644.
02:37:45|47643.99
02:37:46|47644.41
02:37:46|47645.05
02:37:48|47645.04
02:37:49|47646.58
02:37:50|47646.58
02:37:51|47646.58
02:37:52|47646.59
02:37:53|47646.58
02:37:54|47646.59
02:37:55|47646.58
02:37:56|47646.58
02:37:57|47646.58
02:37:58|47643.58
02:37:59|47643.57
02:38:00|47643.57
02:38:01|47630.59
02:38:02|47630.58
02:38:03|47631.04
02:38:04|47631.03
02:38:05|47631.04
02:38:06|47631.04
02:38:07|47635.07
02:38:08|47635.07
02:38:09|47629.11
02:38:11|47630.95
02:38:12|47630.96
02:38:13|47630.96
02:38:14|47630.95
02:38:15|47630.95
02:38:16|47630.
02:38:16|47630.
02:38:18|47630.
02:38:19|47630.01
02:38:20|47630.
02:38:21|47630.
02:38:22|47630.
02:38:23|47630.01
02:38:24|47630.01
02:38:25|47630.
02:38:26|47630.
02:38:27|47630.
02:38:28|47630.01
02:38:29|47630.
02:38:30|47630.01
02:38:31|47630.
02:38:32|47630.01
02:38:33|47630.01
02:38:34|47630.
02:38:35|47630.
02:38:36|47630.
02:38:37|47630.01
02:38:38|47630.
02:38:39|47630.
02:38:40|47630.
02:38:41|47630.01
02:38:42|47629.99
02:38:43|47625.19
02:38:44|47628.67
02:38:45|47628.67
02:38:46|47628.67
02:38:47|47628.67
02:38:48|47628.67
02:38:49|47628.67
02:38:50|47628.68
02:38:51|47628.68
02:38:52|47628.68
02:38:53|47628.68
02:38:54|47628.68
02:38:55|47628.67
02:38:56|47628.68
02:38:57|47628.67
02:38:58|47628.68
02:38:59|47628.67
02:39:00|47628.67
02:39:01|47628.68
02:39:02|47626.03
02:39:03|47626.03
02:39:04|47626.03
02:39:05|47622.89
02:39:06|47639.44
02:39:07|47631.54
02:39:08|47629.38
02:39:09|47629.37
02:39:10|47624.36
02:39:11|47624.36
02:39:12|47624.03
02:39:13|47620.5
02:39:14|47604.17
02:39:15|47605.27
02:39:16|47607.27
02:39:18|47605.19
02:39:18|47605.19
02:39:19|47605.18
02:39:20|47605.18
02:39:21|47605.18
02:39:22|47608.03
02:39:23|47605.25
02:39:24|47607.75
02:39:25|47610.75
02:39:26|47607.33
02:39:27|47605.01
02:39:28|47605.01
02:39:29|47605.
02:39:30|47605.
02:39:31|47608.17
02:39:32|47608.17
02:39:33|47608.18
02:39:34|47608.18
02:39:35|47605.
02:39:36|47605.79
02:39:37|47605.79
02:39:38|47605.79
02:39:39|47605.78
02:39:40|47605.01
02:39:41|47605.01
02:39:42|47605.01
02:39:43|47604.8
02:39:44|47604.81
02:39:45|47604.81
02:39:46|47604.81
02:39:47|47604.8
02:39:48|47604.8
02:39:49|47601.67
02:39:50|47603.04
02:39:51|47603.03
02:39:52|47603.03
02:39:53|47603.04
02:39:54|47603.03
02:39:55|47602.75
02:39:56|47602.74
02:39:57|47601.67
02:39:58|47601.68
02:39:59|47601.68
02:40:00|47601.68
02:40:01|47604.35
02:40:02|47608.17
02:40:03|47608.16
02:40:04|47608.17
02:40:05|47617.98
02:40:06|47618.94
02:40:07|47617.32
02:40:08|47617.31
02:40:09|47614.91
02:40:10|47614.92
02:40:11|47614.92
02:40:13|47609.98
02:40:13|47609.97
02:40:14|47609.97
02:40:16|47609.98
02:40:17|47609.98
02:40:17|47609.97
02:40:19|47617.32
02:40:19|47617.32
02:40:21|47617.32
02:40:21|47608.62
02:40:22|47608.61
02:40:24|47612.93
02:40:24|47612.93
02:40:25|47618.98
02:40:27|47618.99
02:40:28|47618.99
02:40:29|47618.98
02:40:30|47618.99
02:40:30|47618.98
02:40:32|47618.98
02:40:32|47618.99
02:40:34|47620.15
02:40:35|47620.13
02:40:36|47620.13
02:40:37|47620.14
02:40:37|47620.14
02:40:39|47620.14
02:40:40|47620.
02:40:41|47611.14
02:40:42|47617.33
02:40:43|47617.33
02:40:43|47617.34
02:40:45|47617.34
02:40:45|47617.34
02:40:47|47617.34
02:40:48|47617.34
02:40:48|47617.33
02:40:50|47617.33
02:40:50|47617.34
02:40:52|47617.34
02:40:52|47617.33
02:40:54|47617.33
02:40:55|47619.99
02:40:56|47619.99
02:40:56|47634.91
02:40:57|47636.15
02:40:59|47633.89
02:40:59|47633.88
02:41:01|47629.19
02:41:02|47629.19
02:41:02|47622.48
02:41:04|47622.49
02:41:05|47622.49
02:41:06|47622.48
02:41:06|47622.49
02:41:08|47622.48
02:41:09|47622.49
02:41:10|47622.49
02:41:10|47622.48
02:41:12|47622.48
02:41:13|47622.48
02:41:14|47616.99
02:41:15|47616.98
02:41:16|47616.99
02:41:17|47616.98
02:41:18|47621.74
02:41:19|47621.74
02:41:20|47621.74
02:41:21|47614.99
02:41:22|47615.
02:41:23|47614.99
02:41:24|47614.99
02:41:25|47614.99
02:41:26|47615.
02:41:27|47614.99
02:41:28|47614.99
02:41:29|47614.99
02:41:30|47615.
02:41:31|47614.99
02:41:32|47615.
02:41:33|47614.99
02:41:35|47612.21
02:41:35|47612.2
02:41:36|47612.2
02:41:37|47619.75
02:41:38|47616.61
02:41:39|47616.62
02:41:40|47616.62
02:41:41|47613.12
02:41:42|47613.11
02:41:43|47613.11
02:41:44|47613.12
02:41:45|47613.11
02:41:46|47611.4
02:41:47|47614.98
02:41:48|47614.99
02:41:49|47613.9
02:41:50|47612.8
02:41:51|47612.8
02:41:52|47612.75
02:41:53|47611.1
02:41:54|47611.09
02:41:55|47611.09
02:41:56|47611.1
02:41:57|47611.1
02:41:58|47611.09
02:41:59|47611.09
02:42:00|47612.36
02:42:01|47612.36
02:42:02|47612.36
02:42:04|47612.36
02:42:05|47612.37
02:42:05|47612.36
02:42:06|47621.76
02:42:07|47619.98
02:42:08|47583.9
02:42:09|47571.08
02:42:11|47563.14
02:42:11|47563.15
02:42:13|47563.16
02:42:14|47563.3
02:42:16|47564.45
02:42:17|47562.05
02:42:18|47581.97
02:42:19|47577.76
02:42:20|47577.77
02:42:21|47577.76
02:42:22|47577.76
02:42:22|47580.43
02:42:23|47580.44
02:42:25|47580.36
02:42:25|47577.79
02:42:27|47577.79
02:42:27|47588.78
02:42:29|47588.79
02:42:30|47602.29
02:42:31|47602.29
02:42:32|47602.29
02:42:33|47602.28
02:42:34|47605.57
02:42:35|47605.57
02:42:36|47605.57
02:42:36|47605.57
02:42:38|47605.58
02:42:39|47597.69
02:42:40|47592.88
02:42:41|47595.99
02:42:42|47595.99
02:42:43|47595.99
02:42:44|47595.99
02:42:44|47595.99
02:42:46|47601.94
02:42:47|47601.95
02:42:48|47601.95
02:42:48|47613.74
02:42:50|47605.57
02:42:51|47604.35
02:42:52|47604.34
02:42:53|47612.4
02:42:53|47608.86
02:42:54|47608.85
02:42:56|47608.85
02:42:57|47608.85
02:42:58|47608.85
02:42:59|47608.85
02:43:00|47608.86
02:43:01|47608.86
02:43:01|47608.85
02:43:03|47608.85
02:43:03|47608.85
02:43:05|47608.86
02:43:06|47613.13
02:43:07|47610.58
02:43:08|47610.58
02:43:09|47610.58
02:43:10|47610.59
02:43:10|47610.59
02:43:12|47610.58
02:43:13|47610.59
02:43:14|47610.58
02:43:15|47610.59
02:43:16|47610.59
02:43:17|47610.59
02:43:18|47610.58
02:43:19|47610.58
02:43:20|47610.58
02:43:21|47601.95
02:43:22|47601.95
02:43:23|47601.95
02:43:24|47601.94
02:43:25|47594.61
02:43:26|47599.58
02:43:27|47598.09
02:43:28|47593.
02:43:29|47593.01
02:43:30|47593.01
02:43:31|47593.
02:43:32|47593.
02:43:33|47593.01
02:43:34|47593.01
02:43:35|47593.01
02:43:36|47593.01
02:43:37|47593.01
02:43:38|47586.49
02:43:39|47586.49
02:43:40|47586.48
02:43:41|47586.48
02:43:42|47586.48
02:43:43|47586.48
02:43:44|47586.48
02:43:45|47586.48
02:43:46|47586.48
02:43:47|47586.48
02:43:48|47586.48
02:43:49|47586.48
02:43:50|47586.48
02:43:51|47571.55
02:43:52|47566.38
02:43:53|47566.38
02:43:54|47566.38
02:43:55|47566.38
02:43:56|47566.38
02:43:57|47574.86
02:43:59|47570.66
02:43:59|47578.34
02:44:00|47578.33
02:44:01|47578.33
02:44:02|47605.34
02:44:03|47600.72
02:44:04|47587.98
02:44:05|47591.96
02:44:06|47593.91
02:44:07|47593.91
02:44:08|47593.91
02:44:09|47591.23
02:44:10|47591.24
02:44:11|47591.23
02:44:12|47591.23
02:44:13|47591.24
02:44:15|47591.24
02:44:16|47591.24
02:44:17|47591.23
02:44:19|47591.22
02:44:19|47591.22
02:44:20|47587.86
02:44:21|47587.86
02:44:22|47586.82
02:44:23|47576.27
02:44:24|47570.68
02:44:25|47578.23
02:44:26|47578.23
02:44:27|47574.78
02:44:28|47574.78
02:44:29|47574.78
02:44:30|47572.71
02:44:31|47570.67
02:44:33|47568.58
02:44:33|47568.59
02:44:34|47568.59
02:44:36|47573.77
02:44:37|47573.78
02:44:38|47573.78
02:44:39|47574.77
02:44:41|47574.77
02:44:41|47574.77
02:44:42|47574.78
02:44:43|47574.77
02:44:44|47574.77
02:44:45|47590.55
02:44:46|47590.54
02:44:47|47590.55
02:44:48|47590.55
02:44:49|47590.54
02:44:50|47590.54
02:44:51|47590.54
02:44:52|47591.24
02:44:53|47591.24
02:44:55|47591.24
02:44:55|47591.23
02:44:56|47591.24
02:44:57|47591.23
02:44:58|47591.23
02:44:59|47591.23
02:45:00|47591.24
02:45:01|47591.23
02:45:02|47591.24
02:45:03|47591.27
02:45:04|47591.28
02:45:05|47591.27
02:45:06|47591.28
02:45:07|47596.02
02:45:08|47596.03
02:45:09|47596.03
02:45:10|47596.02
02:45:11|47599.99
02:45:12|47606.23
02:45:13|47606.22
02:45:14|47606.22
02:45:16|47606.22
02:45:17|47606.74
02:45:18|47610.
02:45:19|47608.95
02:45:20|47608.94
02:45:21|47608.94
02:45:22|47608.94
02:45:23|47608.94
02:45:24|47608.95
02:45:25|47624.79
02:45:26|47624.78
02:45:27|47615.12
02:45:28|47615.12
02:45:29|47615.12
02:45:30|47615.12
02:45:32|47615.12
02:45:32|47615.13
02:45:33|47608.94
02:45:34|47608.94
02:45:35|47606.81
02:45:36|47608.93
02:45:37|47608.93
02:45:38|47608.94
02:45:39|47610.3
02:45:40|47610.31
02:45:41|47617.03
02:45:42|47618.51
02:45:43|47617.04
02:45:44|47614.43
02:45:45|47612.73
02:45:46|47612.72
02:45:47|47612.72
02:45:48|47616.22
02:45:49|47617.02
02:45:50|47618.5
02:45:51|47613.74
02:45:52|47613.22
02:45:53|47613.22
02:45:54|47615.57
02:45:55|47615.57
02:45:56|47617.01
02:45:57|47616.4
02:45:58|47616.4
02:45:59|47616.4
02:46:00|47601.38
02:46:01|47600.
02:46:02|47600.
02:46:03|47600.
02:46:04|47600.
02:46:05|47600.
02:46:06|47603.32
02:46:07|47603.33
02:46:08|47595.52
02:46:09|47587.89
02:46:10|47587.89
02:46:11|47586.89
02:46:12|47587.66
02:46:13|47587.98
02:46:14|47587.98
02:46:15|47587.98
02:46:17|47587.98
02:46:18|47587.99
02:46:19|47589.42
02:46:20|47589.41
02:46:21|47589.41
02:46:22|47584.06
02:46:23|47579.71
02:46:24|47579.7
02:46:25|47581.95
02:46:26|47581.26
02:46:27|47583.98
02:46:28|47583.99
02:46:29|47583.98
02:46:30|47583.99
02:46:31|47581.98
02:46:32|47583.56
02:46:33|47583.55
02:46:34|47583.55
02:46:35|47583.49
02:46:36|47581.37
02:46:37|47581.96
02:46:38|47582.41
02:46:39|47583.48
02:46:40|47583.49
02:46:41|47584.47
02:46:42|47584.47
02:46:43|47588.72
02:46:44|47588.72
02:46:45|47588.72
02:46:46|47583.55
02:46:47|47583.55
02:46:48|47583.55
02:46:49|47583.55
02:46:50|47583.55
02:46:52|47583.55
02:46:52|47583.56
02:46:53|47570.84
02:46:54|47570.84
02:46:55|47570.84
02:46:56|47570.83
02:46:57|47572.87
02:46:58|47568.16
02:46:59|47568.17
02:47:00|47564.37
02:47:01|47564.37
02:47:02|47564.38
02:47:03|47564.37
02:47:04|47564.38
02:47:05|47566.03
02:47:06|47566.04
02:47:07|47566.04
02:47:08|47566.03
02:47:09|47566.03
02:47:10|47566.04
02:47:11|47566.03
02:47:12|47565.14
02:47:13|47566.04
02:47:14|47566.04
02:47:15|47568.16
02:47:16|47568.16
02:47:18|47577.78
02:47:18|47577.78
02:47:19|47579.71
02:47:21|47588.66
02:47:22|47577.72
02:47:23|47575.35
02:47:24|47575.35
02:47:25|47575.35
02:47:26|47575.35
02:47:27|47575.36
02:47:28|47575.35
02:47:29|47573.1
02:47:30|47573.1
02:47:31|47573.11
02:47:32|47573.11
02:47:33|47573.1
02:47:34|47573.1
02:47:36|47573.1
02:47:36|47573.11
02:47:37|47573.11
02:47:38|47573.11
02:47:39|47573.12
02:47:40|47571.11
02:47:41|47571.11
02:47:43|47570.87
02:47:43|47570.88
02:47:44|47570.88
02:47:46|47570.88
02:47:47|47570.87
02:47:48|47570.87
02:47:49|47570.88
02:47:50|47571.11
02:47:51|47571.11
02:47:52|47575.09
02:47:53|47575.09
02:47:54|47576.58
02:47:55|47576.59
02:47:56|47573.29
02:47:57|47573.3
02:47:58|47573.29
02:47:59|47573.3
02:48:00|47572.01
02:48:01|47571.78
02:48:02|47571.78
02:48:03|47570.02
02:48:04|47567.79
02:48:06|47567.57
02:48:06|47567.58
02:48:07|47567.58
02:48:08|47567.44
02:48:09|47567.44
02:48:10|47567.44
02:48:11|47567.43
02:48:12|47567.44
02:48:13|47567.44
02:48:14|47567.44
02:48:15|47567.43
02:48:16|47567.44
02:48:17|47567.48
02:48:18|47567.57
02:48:19|47567.57
02:48:21|47567.57
02:48:21|47567.58
02:48:23|47573.
02:48:24|47573.
02:48:25|47573.
02:48:26|47572.4
02:48:27|47560.02
02:48:29|47560.02
02:48:29|47560.01
02:48:30|47559.97
02:48:31|47559.85
02:48:32|47559.85
02:48:33|47559.86
02:48:34|47559.85
02:48:35|47559.85
02:48:36|47559.85
02:48:37|47559.86
02:48:38|47559.85
02:48:39|47559.86
02:48:40|47559.06
02:48:41|47559.06
02:48:42|47559.05
02:48:43|47559.05
02:48:44|47557.65
02:48:45|47557.65
02:48:46|47556.92
02:48:47|47556.91
02:48:48|47556.91
02:48:49|47556.13
02:48:50|47555.56
02:48:51|47555.56
02:48:52|47553.87
02:48:53|47553.86
02:48:54|47553.86
02:48:55|47553.86
02:48:56|47553.87
02:48:57|47553.86
02:48:58|47553.87
02:48:59|47551.49
02:49:00|47551.48
02:49:01|47552.47
02:49:02|47553.29
02:49:03|47553.29
02:49:04|47554.09
02:49:05|47554.1
02:49:06|47553.07
02:49:07|47553.3
02:49:08|47553.29
02:49:09|47553.3
02:49:10|47553.3
02:49:11|47553.3
02:49:12|47570.24
02:49:13|47573.75
02:49:14|47571.54
02:49:15|47570.34
02:49:16|47570.34
02:49:17|47570.35
02:49:18|47577.74
02:49:20|47572.05
02:49:21|47574.72
02:49:22|47564.99
02:49:23|47564.49
02:49:25|47564.49
02:49:25|47556.93
02:49:26|47553.32
02:49:28|47553.32
02:49:28|47553.32
02:49:30|47553.32
02:49:31|47553.32
02:49:32|47556.19
02:49:33|47556.2
02:49:34|47553.27
02:49:35|47556.18
02:49:36|47554.97
02:49:37|47559.61
02:49:38|47559.61
02:49:39|47555.65
02:49:40|47559.23
02:49:41|47559.22
02:49:42|47557.92
02:49:44|47555.61
02:49:44|47563.92
02:49:45|47563.92
02:49:46|47567.96
02:49:47|47573.41
02:49:53|47573.41
02:49:54|47573.41
02:49:55|47573.4
02:49:55|47570.38
02:49:57|47572.26
02:49:58|47573.11
02:49:59|47579.54
02:50:00|47572.26
02:50:00|47569.27
02:50:02|47569.27
02:50:03|47569.27
02:50:03|47569.26
02:50:05|47569.27
02:50:06|47569.26
02:50:07|47571.
02:50:07|47577.26
02:50:09|47582.23
02:50:09|47586.77
02:50:11|47586.76
02:50:12|47578.91
02:50:12|47586.2
02:50:13|47577.26
02:50:15|47577.26
02:50:15|47581.92
02:50:16|47581.07
02:50:17|47586.2
02:50:18|47594.46
02:50:20|47590.57
02:50:20|47590.94
02:50:22|47587.3
02:50:23|47587.31
02:50:24|47587.31
02:50:26|47590.82
02:50:26|47582.77
02:50:27|47579.69
02:50:28|47577.25
02:50:29|47580.71
02:50:30|47580.71
02:50:31|47580.72
02:50:32|47580.72
02:50:33|47580.43
02:50:34|47580.43
02:50:35|47580.43
02:50:36|47580.43
02:50:37|47562.59
02:50:38|47562.59
02:50:39|47567.2
02:50:40|47566.12
02:50:41|47566.12
02:50:42|47566.12
02:50:43|47566.13
02:50:44|47568.3
02:50:45|47568.3
02:50:46|47564.11
02:50:47|47564.11
02:50:48|47562.6
02:50:49|47562.59
02:50:50|47562.59
02:50:51|47562.59
02:50:52|47562.6
02:50:53|47562.59
02:50:54|47562.59
02:50:55|47562.6
02:50:56|47562.6
02:50:57|47562.6
02:50:58|47562.59
02:50:59|47562.59
02:51:00|47562.59
02:51:01|47562.59
02:51:02|47562.59
02:51:03|47562.59
02:51:04|47562.59
02:51:05|47562.6
02:51:06|47562.6
02:51:07|47562.59
02:51:08|47553.32
02:51:09|47551.36
02:51:10|47551.36
02:51:11|47560.63
02:51:12|47560.63
02:51:13|47562.58
02:51:14|47562.58
02:51:15|47562.58
02:51:16|47562.58
02:51:17|47556.83
02:51:18|47552.63
02:51:19|47552.63
02:51:20|47552.63
02:51:22|47551.06
02:51:23|47555.99
02:51:24|47551.62
02:51:25|47550.87
02:51:26|47550.88
02:51:28|47550.88
02:51:28|47550.6
02:51:29|47550.6
02:51:30|47550.01
02:51:31|47550.
02:51:32|47548.16
02:51:33|47545.42
02:51:34|47545.42
02:51:35|47545.42
02:51:36|47545.42
02:51:37|47545.42
02:51:38|47545.42
02:51:39|47545.41
02:51:40|47543.75
02:51:41|47543.75
02:51:42|47537.73
02:51:43|47543.74
02:51:44|47543.73
02:51:45|47543.73
02:51:46|47543.73
02:51:47|47541.85
02:51:48|47541.85
02:51:49|47541.86
02:51:50|47543.75
02:51:51|47543.75
02:51:52|47549.45
02:51:53|47549.45
02:51:54|47549.46
02:51:55|47549.46
02:51:56|47549.99
02:51:57|47552.62
02:51:58|47552.63
02:51:59|47560.21
02:52:00|47568.09
02:52:01|47561.69
02:52:02|47560.97
02:52:03|47560.97
02:52:04|47560.97
02:52:05|47565.87
02:52:06|47562.96
02:52:07|47568.29
02:52:08|47564.76
02:52:09|47564.76
02:52:10|47562.81
02:52:11|47560.56
02:52:12|47558.89
02:52:13|47558.88
02:52:14|47558.88
02:52:15|47562.2
02:52:16|47562.21
02:52:17|47562.2
02:52:18|47560.03
02:52:19|47560.04
02:52:20|47560.03
02:52:21|47560.04
02:52:22|47560.03
02:52:24|47560.04
02:52:25|47561.81
02:52:26|47591.53
02:52:27|47584.32
02:52:28|47584.32
02:52:29|47581.66
02:52:30|47581.66
02:52:31|47581.09
02:52:32|47580.43
02:52:33|47567.56
02:52:35|47567.55
02:52:35|47567.59
02:52:36|47572.11
02:52:38|47567.55
02:52:39|47567.56
02:52:40|47567.56
02:52:41|47567.56
02:52:42|47567.55
02:52:43|47569.27
02:52:44|47569.27
02:52:45|47569.28
02:52:46|47569.27
02:52:47|47569.27
02:52:48|47569.28
02:52:49|47570.46
02:52:50|47570.47
02:52:51|47570.47
02:52:52|47570.47
02:52:53|47570.46
02:52:54|47570.47
02:52:55|47568.55
02:52:56|47568.56
02:52:57|47568.56
02:52:58|47568.56
02:52:59|47568.56
02:53:00|47568.55
02:53:01|47569.11
02:53:02|47569.11
02:53:03|47569.12
02:53:04|47570.46
02:53:05|47570.45
02:53:06|47570.46
02:53:07|47570.45
02:53:08|47558.9
02:53:09|47553.78
02:53:10|47558.89
02:53:11|47558.89
02:53:12|47562.87
02:53:13|47562.86
02:53:14|47563.97
02:53:15|47566.99
02:53:16|47570.27
02:53:17|47580.42
02:53:18|47572.39
02:53:19|47572.41
02:53:20|47572.41
02:53:21|47572.4
02:53:22|47573.5
02:53:23|47573.5
02:53:25|47573.5
02:53:25|47576.54
02:53:26|47575.48
02:53:27|47575.48
02:53:28|47575.48
02:53:29|47577.62
02:53:31|47580.42
02:53:31|47580.42
02:53:32|47580.42
02:53:34|47588.78
02:53:34|47591.21
02:53:35|47593.56
02:53:36|47597.32
02:53:37|47604.59
02:53:38|47604.6
02:53:39|47606.55
02:53:40|47603.39
02:53:41|47606.17
02:53:42|47608.94
02:53:43|47608.93
02:53:44|47602.31
02:53:45|47599.49
02:53:46|47599.48
02:53:48|47602.31
02:53:48|47602.31
02:53:49|47604.13
02:53:50|47604.12
02:53:51|47604.12
02:53:53|47604.12
02:53:53|47608.93
02:53:54|47608.93
02:53:56|47608.94
02:53:56|47608.94
02:53:57|47621.4
02:53:59|47620.09
02:53:59|47621.4
02:54:00|47622.06
02:54:01|47612.03
02:54:03|47620.62
02:54:03|47613.8
02:54:05|47618.31
02:54:05|47613.96
02:54:06|47612.05
02:54:07|47612.06
02:54:08|47612.06
02:54:09|47612.06
02:54:10|47613.86
02:54:11|47613.87
02:54:12|47613.87
02:54:13|47613.37
02:54:14|47613.37
02:54:15|47618.1
02:54:16|47622.5
02:54:17|47633.34
02:54:19|47630.94
02:54:19|47630.94
02:54:20|47630.95
02:54:21|47630.95
02:54:22|47630.96
02:54:23|47636.15
02:54:24|47632.96
02:54:26|47636.12
02:54:27|47636.11
02:54:28|47633.92
02:54:29|47633.93
02:54:30|47633.93
02:54:31|47633.96
02:54:32|47622.52
02:54:33|47630.09
02:54:34|47629.16
02:54:35|47628.38
02:54:36|47629.18
02:54:37|47629.19
02:54:38|47647.76
02:54:39|47647.75
02:54:40|47649.99
02:54:41|47649.99
02:54:42|47649.99
02:54:43|47654.94
02:54:44|47654.99
02:54:45|47662.29
02:54:46|47662.29
02:54:47|47662.3
02:54:48|47655.88
02:54:49|47654.98
02:54:50|47654.58
02:54:51|47654.58
02:54:52|47659.16
02:54:53|47660.63
02:54:54|47656.73
02:54:55|47657.37
02:54:56|47658.08
02:54:57|47668.64
02:54:58|47669.99
02:54:59|47672.08
02:55:00|47674.69
02:55:01|47675.19
02:55:02|47671.52
02:55:03|47671.45
02:55:04|47673.72
02:55:05|47673.71
02:55:06|47673.71
02:55:07|47679.68
02:55:08|47679.65
02:55:09|47662.17
02:55:10|47658.87
02:55:11|47655.78
02:55:12|47651.64
02:55:13|47654.99
02:55:14|47654.99
02:55:15|47654.99
02:55:16|47654.98
02:55:17|47654.99
02:55:19|47654.99
02:55:19|47654.98
02:55:20|47652.34
02:55:21|47654.98
02:55:22|47657.67
02:55:23|47651.84
02:55:24|47651.84
02:55:26|47651.83
02:55:27|47651.83
02:55:28|47651.83
02:55:29|47651.84
02:55:30|47639.35
02:55:31|47632.82
02:55:32|47632.81
02:55:33|47632.82
02:55:35|47632.82
02:55:35|47632.82
02:55:36|47632.81
02:55:37|47632.81
02:55:38|47632.82
02:55:39|47635.61
02:55:41|47645.55
02:55:42|47645.55
02:55:43|47645.55
02:55:44|47645.55
02:55:45|47645.55
02:55:46|47645.55
02:55:47|47645.55
02:55:48|47645.56
02:55:49|47650.34
02:55:49|47645.58
02:55:51|47639.5
02:55:52|47634.23
02:55:52|47630.11
02:55:53|47630.11
02:55:55|47629.02
02:55:56|47629.03
02:55:56|47622.76
02:55:58|47622.76
02:55:59|47622.76
02:55:59|47622.77
02:56:01|47622.76
02:56:02|47622.76
02:56:02|47625.9
02:56:03|47623.83
02:56:05|47623.83
02:56:06|47623.82
02:56:07|47623.82
02:56:07|47618.09
02:56:09|47623.83
02:56:10|47623.82
02:56:11|47622.65
02:56:12|47622.65
02:56:13|47608.1
02:56:14|47584.26
02:56:15|47605.42
02:56:16|47603.2
02:56:16|47603.2
02:56:18|47602.65
02:56:19|47607.86
02:56:20|47605.86
02:56:21|47605.87
02:56:22|47605.87
02:56:23|47607.64
02:56:23|47607.65
02:56:25|47605.82
02:56:25|47605.82
02:56:27|47604.01
02:56:29|47604.02
02:56:30|47604.01
02:56:31|47604.01
02:56:32|47604.01
02:56:33|47600.46
02:56:34|47600.01
02:56:35|47600.
02:56:36|47600.01
02:56:37|47600.
02:56:38|47600.01
02:56:39|47600.01
02:56:40|47611.
02:56:42|47618.27
02:56:42|47618.47
02:56:43|47614.62
02:56:44|47614.63
02:56:45|47616.26
02:56:46|47616.27
02:56:47|47616.26
02:56:48|47616.26
02:56:49|47616.26
02:56:50|47616.27
02:56:51|47616.27
02:56:52|47616.27
02:56:53|47616.25
02:56:54|47616.25
02:56:55|47616.25
02:56:57|47616.25
02:56:57|47615.05
02:56:58|47614.02
02:56:59|47614.01
02:57:00|47614.01
02:57:02|47614.02
02:57:02|47618.47
02:57:03|47620.93
02:57:05|47616.47
02:57:05|47614.01
02:57:06|47614.02
02:57:07|47614.02
02:57:09|47614.01
02:57:09|47616.45
02:57:11|47614.16
02:57:11|47619.54
02:57:13|47619.54
02:57:13|47619.54
02:57:15|47619.54
02:57:16|47619.53
02:57:16|47619.53
02:57:17|47619.54
02:57:19|47619.53
02:57:19|47619.54
02:57:20|47618.85
02:57:21|47628.85
02:57:23|47644.86
02:57:23|47645.55
02:57:24|47645.79
02:57:25|47645.78
02:57:26|47647.25
02:57:28|47648.87
02:57:29|47648.84
02:57:29|47643.75
02:57:31|47643.74
02:57:32|47643.74
02:57:33|47636.17
02:57:34|47636.17
02:57:35|47636.18
02:57:36|47633.43
02:57:37|47633.43
02:57:38|47639.29
02:57:39|47639.29
02:57:40|47639.29
02:57:41|47639.29
02:57:42|47639.29
02:57:43|47639.29
02:57:44|47639.3
02:57:45|47639.29
02:57:46|47639.29
02:57:47|47639.29
02:57:48|47639.29
02:57:49|47639.29
02:57:50|47639.29
02:57:51|47633.42
02:57:52|47624.24
02:57:53|47632.14
02:57:54|47632.13
02:57:55|47632.13
02:57:56|47632.14
02:57:57|47632.13
02:57:58|47632.14
02:57:59|47636.78
02:58:00|47636.84
02:58:01|47638.37
02:58:02|47638.36
02:58:03|47638.36
02:58:04|47637.62
02:58:05|47631.49
02:58:06|47631.48
02:58:07|47633.94
02:58:08|47629.01
02:58:09|47629.
02:58:10|47624.7
02:58:11|47624.7
02:58:12|47624.69
02:58:13|47624.7
02:58:14|47624.69
02:58:15|47624.7
02:58:16|47624.69
02:58:17|47621.66
02:58:18|47621.67
02:58:19|47621.67
02:58:20|47621.58
02:58:21|47621.58
02:58:22|47636.77
02:58:23|47632.51
02:58:24|47636.79
02:58:25|47636.79
02:58:26|47636.8
02:58:27|47654.97
02:58:28|47651.76
02:58:30|47651.75
02:58:30|47640.9
02:58:32|47640.27
02:58:32|47641.99
02:58:34|47641.99
02:58:35|47641.99
02:58:36|47643.33
02:58:37|47643.33
02:58:38|47638.9
02:58:39|47625.34
02:58:40|47624.7
02:58:41|47621.58
02:58:42|47621.58
02:58:43|47621.58
02:58:44|47614.34
02:58:45|47617.16
02:58:46|47617.17
02:58:47|47617.17
02:58:48|47617.16
02:58:49|47617.16
02:58:51|47617.16
02:58:52|47617.16
02:58:53|47617.15
02:58:54|47617.14
02:58:55|47617.14
02:58:55|47632.97
02:58:56|47621.17
02:58:57|47621.61
02:58:58|47621.61
02:58:59|47621.62
02:59:01|47625.86
02:59:02|47624.
02:59:02|47624.01
02:59:04|47623.39
02:59:04|47619.02
02:59:06|47617.11
02:59:07|47617.11
02:59:07|47617.11
02:59:09|47617.11
02:59:09|47607.32
02:59:10|47610.01
02:59:11|47610.01
02:59:13|47610.
02:59:14|47610.01
02:59:14|47610.
02:59:15|47610.
02:59:17|47610.
02:59:17|47610.
02:59:18|47610.
02:59:20|47610.01
02:59:20|47611.44
02:59:22|47611.44
02:59:23|47611.44
02:59:24|47614.81
02:59:25|47616.75
02:59:26|47616.75
02:59:27|47616.75
02:59:28|47616.75
02:59:29|47616.75
02:59:31|47616.76
02:59:31|47616.75
02:59:32|47621.33
02:59:33|47621.33
02:59:34|47621.34
02:59:35|47621.33
02:59:37|47621.34
02:59:37|47621.33
02:59:38|47621.34
02:59:39|47621.33
02:59:40|47621.34
02:59:41|47621.33
02:59:43|47621.33
02:59:43|47620.37
02:59:45|47624.67
02:59:45|47624.67
02:59:47|47624.66
02:59:48|47624.66
02:59:49|47622.21
02:59:50|47622.21
02:59:51|47621.81
02:59:52|47621.81
02:59:53|47621.81
02:59:54|47621.81
02:59:55|47621.8
02:59:56|47621.8
02:59:57|47621.81
02:59:58|47621.8
02:59:59|47621.8
03:00:00|47620.38
03:00:01|47620.36
03:00:02|47640.45
03:00:03|47640.92
03:00:04|47640.92
03:00:05|47640.92
03:00:06|47640.92
03:00:07|47638.72
03:00:08|47624.66
03:00:10|47616.35
03:00:10|47618.6
03:00:11|47618.59
03:00:12|47618.59
03:00:13|47616.2
03:00:14|47601.01
03:00:15|47603.86
03:00:16|47601.01
03:00:17|47601.
03:00:18|47601.
03:00:19|47601.
03:00:20|47601.
03:00:21|47589.62
03:00:22|47579.37
03:00:23|47577.48
03:00:24|47583.91
03:00:25|47598.07
03:00:26|47598.07
03:00:27|47594.27
03:00:28|47594.27
03:00:29|47585.9
03:00:31|47585.91
03:00:32|47585.9
03:00:33|47583.94
03:00:34|47582.9
03:00:35|47587.36
03:00:36|47587.36
03:00:37|47587.69
03:00:38|47582.97
03:00:39|47585.32
03:00:40|47582.95
03:00:40|47582.95
03:00:41|47582.95
03:00:43|47584.03
03:00:44|47584.03
03:00:45|47584.44
03:00:45|47587.21
03:00:47|47587.22
03:00:48|47587.22
03:00:48|47587.21
03:00:50|47587.22
03:00:51|47589.99
03:00:52|47589.98
03:00:53|47588.04
03:00:54|47590.
03:00:55|47590.
03:00:55|47592.84
03:00:56|47589.11
03:00:58|47588.04
03:00:59|47588.79
03:01:00|47588.78
03:01:00|47588.79
03:01:02|47593.53
03:01:02|47584.97
03:01:03|47582.
03:01:05|47581.92
03:01:05|47581.99
03:01:06|47586.51
03:01:07|47589.12
03:01:09|47589.12
03:01:10|47591.02
03:01:11|47589.12
03:01:12|47589.13
03:01:12|47589.13
03:01:14|47586.42
03:01:15|47586.43
03:01:16|47586.43
03:01:17|47586.42
03:01:18|47586.14
03:01:18|47586.14
03:01:20|47586.15
03:01:21|47586.14
03:01:21|47586.14
03:01:23|47583.01
03:01:24|47583.
03:01:25|47583.
03:01:26|47583.
03:01:27|47583.
03:01:27|47583.
03:01:28|47580.76
03:01:30|47578.72
03:01:30|47576.8
03:01:32|47576.79
03:01:34|47573.93
03:01:35|47573.93
03:01:36|47573.92
03:01:36|47572.2
03:01:38|47573.9
03:01:39|47573.9
03:01:40|47573.91
03:01:41|47575.87
03:01:42|47571.98
03:01:43|47571.98
03:01:44|47572.52
03:01:44|47569.6
03:01:46|47568.86
03:01:47|47570.41
03:01:48|47570.42
03:01:48|47564.31
03:01:50|47563.47
03:01:51|47573.72
03:01:52|47578.53
03:01:53|47572.58
03:01:54|47569.7
03:01:55|47568.85
03:01:56|47568.85
03:01:57|47569.7
03:01:58|47569.7
03:01:59|47569.7
03:02:00|47569.7
03:02:01|47569.71
03:02:02|47568.02
03:02:02|47568.03
03:02:04|47576.49
03:02:05|47570.81
03:02:06|47570.81
03:02:07|47570.81
03:02:07|47570.81
03:02:09|47570.81
03:02:10|47570.81
03:02:11|47570.81
03:02:11|47570.81
03:02:13|47570.82
03:02:13|47574.65
03:02:15|47571.72
03:02:15|47569.33
03:02:17|47569.33
03:02:18|47569.33
03:02:18|47571.01
03:02:20|47571.01
03:02:21|47571.01
03:02:22|47571.01
03:02:22|47571.
03:02:23|47571.01
03:02:24|47571.
03:02:25|47571.
03:02:26|47568.36
03:02:28|47564.97
03:02:29|47562.
03:02:30|47563.3
03:02:31|47562.
03:02:31|47562.01
03:02:32|47562.
03:02:34|47560.3
03:02:35|47560.29
03:02:36|47560.29
03:02:37|47562.
03:02:38|47560.62
03:02:39|47560.62
03:02:40|47560.62
03:02:41|47560.62
03:02:42|47557.17
03:02:43|47555.56
03:02:44|47555.56
03:02:45|47555.55
03:02:46|47555.55
03:02:47|47555.56
03:02:48|47555.55
03:02:49|47555.55
03:02:50|47552.39
03:02:51|47550.55
03:02:52|47547.97
03:02:53|47547.97
03:02:54|47547.96
03:02:55|47547.96
03:02:56|47547.96
03:02:57|47547.96
03:02:58|47547.96
03:02:59|47547.96
03:03:00|47547.96
03:03:01|47551.2
03:03:02|47551.19
03:03:03|47551.2
03:03:05|47561.98
03:03:05|47561.98
03:03:06|47558.38
03:03:07|47556.58
03:03:08|47556.58
03:03:09|47556.57
03:03:10|47556.58
03:03:11|47556.57
03:03:12|47556.57
03:03:13|47556.57
03:03:14|47556.57
03:03:15|47556.58
03:03:16|47561.28
03:03:17|47558.16
03:03:18|47558.16
03:03:19|47558.16
03:03:20|47558.16
03:03:21|47558.17
03:03:22|47561.24
03:03:23|47569.52
03:03:24|47569.51
03:03:25|47580.85
03:03:26|47583.
03:03:27|47583.
03:03:28|47582.99
03:03:29|47591.82
03:03:30|47591.82
03:03:31|47591.82
03:03:32|47584.97
03:03:34|47582.99
03:03:35|47582.99
03:03:36|47594.92
03:03:37|47585.2
03:03:39|47580.59
03:03:39|47566.07
03:03:41|47567.51
03:03:42|47573.81
03:03:43|47568.78
03:03:44|47572.03
03:03:45|47572.04
03:03:46|47572.04
03:03:47|47572.03
03:03:48|47578.98
03:03:49|47578.98
03:03:50|47578.95
03:03:51|47578.94
03:03:52|47578.94
03:03:52|47578.94
03:03:54|47578.95
03:03:54|47574.67
03:03:55|47578.97
03:03:56|47578.97
03:03:57|47578.91
03:03:58|47573.13
03:04:00|47573.12
03:04:00|47573.12
03:04:02|47573.12
03:04:03|47573.13
03:04:03|47573.12
03:04:04|47573.12
03:04:06|47574.52
03:04:07|47574.13
03:04:07|47574.13
03:04:09|47574.13
03:04:09|47574.13
03:04:11|47574.14
03:04:12|47574.14
03:04:13|47574.14
03:04:14|47575.09
03:04:14|47576.44
03:04:16|47578.54
03:04:17|47578.54
03:04:18|47578.54
03:04:19|47578.93
03:04:20|47578.95
03:04:21|47578.95
03:04:22|47578.96
03:04:23|47583.19
03:04:24|47583.2
03:04:24|47585.47
03:04:26|47582.3
03:04:27|47582.31
03:04:28|47582.31
03:04:29|47584.28
03:04:30|47583.21
03:04:31|47583.21
03:04:32|47585.47
03:04:33|47585.46
03:04:34|47585.46
03:04:36|47585.47
03:04:36|47585.47
03:04:38|47590.41
03:04:39|47585.49
03:04:40|47585.5
03:04:41|47587.88
03:04:42|47591.77
03:04:43|47591.78
03:04:43|47587.5
03:04:45|47588.95
03:04:46|47588.95
03:04:48|47588.94
03:04:48|47591.56
03:04:49|47594.52
03:04:50|47594.51
03:04:51|47598.08
03:04:52|47594.
03:04:53|47598.05
03:04:54|47597.16
03:04:55|47597.16
03:04:56|47597.16
03:04:57|47597.16
03:04:59|47599.54
03:04:59|47598.08
03:05:00|47594.51
03:05:01|47593.
03:05:02|47592.99
03:05:03|47593.
03:05:04|47592.99
03:05:06|47593.
03:05:06|47593.
03:05:07|47593.
03:05:08|47593.
03:05:10|47595.57
03:05:10|47595.57
03:05:12|47595.57
03:05:12|47595.07
03:05:13|47592.01
03:05:14|47592.01
03:05:15|47592.01
03:05:16|47592.
03:05:18|47591.97
03:05:18|47591.96
03:05:19|47591.97
03:05:20|47591.97
03:05:21|47583.65
03:05:22|47580.61
03:05:23|47583.49
03:05:24|47583.49
03:05:25|47583.5
03:05:26|47583.5
03:05:27|47583.5
03:05:28|47583.49
03:05:30|47583.49
03:05:30|47583.5
03:05:31|47583.49
03:05:33|47583.5
03:05:33|47583.5
03:05:34|47585.87
03:05:36|47583.52
03:05:37|47583.52
03:05:38|47583.51
03:05:39|47583.52
03:05:40|47583.51
03:05:42|47583.51
03:05:42|47583.51
03:05:44|47583.52
03:05:45|47583.52
03:05:45|47583.51
03:05:47|47583.52
03:05:48|47583.51
03:05:49|47583.52
03:05:49|47583.52
03:05:50|47579.63
03:05:52|47579.64
03:05:53|47582.26
03:05:53|47582.25
03:05:54|47582.26
03:05:56|47579.65
03:05:56|47579.64
03:05:58|47579.2
03:05:59|47579.21
03:05:59|47577.96
03:06:01|47577.95
03:06:02|47577.96
03:06:03|47579.9
03:06:04|47579.91
03:06:05|47578.32
03:06:06|47578.32
03:06:06|47578.33
03:06:07|47578.33
03:06:08|47578.32
03:06:10|47578.33
03:06:11|47578.33
03:06:12|47581.46
03:06:13|47581.47
03:06:14|47581.47
03:06:14|47581.46
03:06:16|47581.46
03:06:17|47581.46
03:06:18|47583.52
03:06:19|47583.51
03:06:20|47583.52
03:06:21|47583.51
03:06:21|47583.51
03:06:23|47583.51
03:06:24|47582.7
03:06:25|47582.71
03:06:26|47582.7
03:06:27|47582.7
03:06:28|47582.7
03:06:28|47581.47
03:06:30|47582.7
03:06:30|47582.7
03:06:31|47582.7
03:06:32|47582.7
03:06:34|47582.7
03:06:35|47582.71
03:06:35|47582.7
03:06:37|47576.18
03:06:38|47571.02
03:06:39|47565.71
03:06:40|47565.7
03:06:41|47565.71
03:06:42|47562.75
03:06:43|47562.75
03:06:44|47561.11
03:06:45|47561.11
03:06:46|47563.54
03:06:47|47563.53
03:06:48|47563.53
03:06:49|47563.54
03:06:50|47563.53
03:06:51|47563.54
03:06:52|47563.54
03:06:53|47563.55
03:06:55|47570.31
03:06:55|47570.31
03:06:56|47570.35
03:06:57|47570.3
03:06:58|47570.3
03:06:59|47570.36
03:07:00|47572.64
03:07:01|47572.65
03:07:02|47572.64
03:07:03|47572.64
03:07:04|47572.64
03:07:05|47569.24
03:07:06|47569.24
03:07:07|47571.7
03:07:08|47571.7
03:07:09|47571.69
03:07:10|47571.69
03:07:11|47572.44
03:07:12|47574.9
03:07:13|47573.54
03:07:15|47574.39
03:07:15|47574.39
03:07:16|47574.35
03:07:17|47572.
03:07:18|47571.99
03:07:19|47571.99
03:07:20|47574.03
03:07:21|47574.03
03:07:22|47574.02
03:07:23|47574.02
03:07:24|47595.84
03:07:25|47595.85
03:07:26|47595.85
03:07:27|47595.85
03:07:29|47595.84
03:07:29|47595.84
03:07:30|47591.45
03:07:32|47587.22
03:07:33|47587.22
03:07:33|47587.23
03:07:35|47587.98
03:07:35|47587.98
03:07:37|47584.67
03:07:38|47580.78
03:07:39|47584.66
03:07:40|47582.19
03:07:42|47579.04
03:07:42|47579.05
03:07:43|47579.04
03:07:44|47581.93
03:07:45|47581.92
03:07:46|47581.92
03:07:47|47581.93
03:07:48|47581.93
03:07:50|47581.92
03:07:50|47581.92
03:07:52|47585.95
03:07:52|47585.95
03:07:53|47585.94
03:07:54|47585.95
03:07:55|47586.67
03:07:57|47587.97
03:07:58|47582.72
03:07:58|47588.51
03:08:00|47588.51
03:08:01|47588.
03:08:02|47588.
03:08:02|47587.99
03:08:03|47587.99
03:08:04|47587.99
03:08:05|47587.99
03:08:06|47587.99
03:08:08|47587.99
03:08:09|47588.
03:08:09|47588.
03:08:10|47587.99
03:08:12|47589.7
03:08:12|47589.69
03:08:14|47586.87
03:08:15|47588.86
03:08:16|47588.86
03:08:16|47591.8
03:08:18|47591.79
03:08:19|47591.79
03:08:20|47593.89
03:08:21|47596.28
03:08:22|47596.27
03:08:23|47593.37
03:08:24|47592.35
03:08:25|47588.58
03:08:26|47591.28
03:08:27|47591.28
03:08:28|47591.29
03:08:29|47581.92
03:08:30|47583.35
03:08:31|47585.09
03:08:32|47588.57
03:08:33|47587.71
03:08:34|47587.71
03:08:35|47584.01
03:08:36|47578.9
03:08:37|47578.9
03:08:38|47578.89
03:08:39|47580.56
03:08:40|47580.04
03:08:41|47573.55
03:08:42|47573.55
03:08:43|47573.51
03:08:44|47573.51
03:08:45|47566.28
03:08:46|47566.29
03:08:47|47566.28
03:08:48|47559.8
03:08:49|47557.76
03:08:50|47557.77
03:08:51|47557.77
03:08:52|47557.76
03:08:53|47557.76
03:08:54|47557.76
03:08:55|47557.76
03:08:56|47557.76
03:08:57|47557.76
03:08:58|47557.76
03:08:59|47557.76
03:09:00|47557.76
03:09:01|47557.76
03:09:02|47557.76
03:09:03|47557.76
03:09:04|47550.51
03:09:05|47546.31
03:09:06|47545.84
03:09:07|47544.94
03:09:08|47544.94
03:09:09|47544.44
03:09:10|47544.44
03:09:11|47544.44
03:09:12|47543.74
03:09:13|47540.
03:09:14|47540.01
03:09:15|47540.01
03:09:16|47535.71
03:09:17|47535.14
03:09:18|47534.36
03:09:19|47534.35
03:09:20|47534.35
03:09:21|47534.35
03:09:22|47534.4
03:09:23|47550.2
03:09:24|47550.2
03:09:25|47550.19
03:09:26|47549.44
03:09:27|47549.45
03:09:28|47546.65
03:09:29|47546.23
03:09:30|47546.22
03:09:31|47547.41
03:09:32|47548.99
03:09:33|47557.76
03:09:34|47556.15
03:09:35|47554.43
03:09:36|47549.5
03:09:37|47549.51
03:09:38|47549.51
03:09:39|47544.34
03:09:40|47545.98
03:09:42|47545.99
03:09:43|47545.99
03:09:44|47548.68
03:09:45|47546.67
03:09:45|47546.66
03:09:46|47546.67
03:09:48|47548.66
03:09:48|47548.67
03:09:50|47548.68
03:09:51|47549.51
03:09:52|47549.5
03:09:53|47551.89
03:09:54|47553.54
03:09:55|47553.53
03:09:56|47553.53
03:09:57|47553.54
03:09:57|47553.54
03:09:59|47553.54
03:10:00|47553.53
03:10:01|47552.05
03:10:02|47552.05
03:10:03|47552.05
03:10:03|47552.05
03:10:05|47552.05
03:10:05|47553.27
03:10:07|47553.27
03:10:08|47553.26
03:10:08|47551.85
03:10:10|47550.95
03:10:10|47552.65
03:10:12|47552.65
03:10:12|47552.65
03:10:14|47552.65
03:10:15|47552.66
03:10:16|47562.13
03:10:16|47574.54
03:10:17|47580.55
03:10:19|47592.03
03:10:20|47580.57
03:10:20|47580.56
03:10:21|47578.89
03:10:23|47575.1
03:10:24|47575.09
03:10:25|47575.1
03:10:26|47575.1
03:10:26|47575.1
03:10:27|47575.09
03:10:29|47575.09
03:10:30|47575.09
03:10:30|47575.1
03:10:31|47575.1
03:10:32|47575.09
03:10:33|47575.09
03:10:34|47575.1
03:10:36|47575.74
03:10:37|47573.67
03:10:38|47573.67
03:10:38|47573.66
03:10:40|47573.67
03:10:41|47575.51
03:10:41|47578.05
03:10:43|47588.34
03:10:45|47584.57
03:10:45|47581.08
03:10:47|47581.07
03:10:48|47583.43
03:10:49|47588.61
03:10:50|47581.09
03:10:51|47581.09
03:10:52|47581.09
03:10:53|47581.09
03:10:53|47581.09
03:10:55|47581.09
03:10:56|47581.09
03:10:57|47581.08
03:10:58|47581.09
03:10:59|47581.09
03:11:00|47581.09
03:11:01|47581.09
03:11:02|47581.09
03:11:02|47581.08
03:11:04|47581.09
03:11:05|47581.09
03:11:06|47581.09
03:11:07|47582.48
03:11:08|47582.47
03:11:09|47582.47
03:11:09|47582.47
03:11:10|47582.47
03:11:12|47582.48
03:11:13|47582.48
03:11:14|47582.48
03:11:15|47582.48
03:11:17|47584.15
03:11:17|47584.15
03:11:18|47589.65
03:11:19|47590.35
03:11:20|47590.35
03:11:21|47590.38
03:11:22|47596.26
03:11:23|47596.26
03:11:24|47596.26
03:11:25|47596.26
03:11:26|47596.27
03:11:27|47596.26
03:11:28|47609.39
03:11:29|47600.32
03:11:30|47598.38
03:11:31|47598.42
03:11:32|47589.66
03:11:33|47589.65
03:11:34|47589.65
03:11:35|47589.66
03:11:36|47589.66
03:11:37|47590.93
03:11:38|47587.37
03:11:39|47587.37
03:11:40|47587.37
03:11:42|47587.37
03:11:43|47589.64
03:11:44|47589.64
03:11:45|47589.65
03:11:46|47589.65
03:11:47|47589.65
03:11:48|47589.64
03:11:50|47589.65
03:11:51|47589.65
03:11:52|47589.64
03:11:53|47589.65
03:11:53|47589.64
03:11:55|47589.65
03:11:56|47589.8
03:11:57|47589.8
03:11:58|47589.8
03:11:59|47593.31
03:12:00|47593.3
03:12:01|47593.31
03:12:02|47591.88
03:12:02|47591.88
03:12:04|47590.64
03:12:05|47590.65
03:12:06|47590.3
03:12:07|47589.2
03:12:08|47589.2
03:12:09|47593.99
03:12:10|47593.19
03:12:11|47593.19
03:12:12|47591.76
03:12:13|47583.39
03:12:14|47587.07
03:12:14|47582.51
03:12:16|47582.51
03:12:17|47582.52
03:12:18|47569.63
03:12:19|47571.81
03:12:20|47567.82
03:12:21|47567.83
03:12:22|47567.82
03:12:23|47562.17
03:12:24|47562.17
03:12:25|47562.13
03:12:26|47561.5
03:12:27|47561.5
03:12:28|47561.51
03:12:29|47561.51
03:12:30|47561.51
03:12:31|47561.51
03:12:32|47561.5
03:12:33|47559.65
03:12:34|47559.65
03:12:35|47559.65
03:12:36|47559.64
03:12:37|47562.14
03:12:38|47564.51
03:12:39|47567.03
03:12:40|47567.03
03:12:41|47564.53
03:12:42|47561.96
03:12:44|47561.43
03:12:44|47561.43
03:12:46|47561.43
03:12:46|47561.97
03:12:47|47561.97
03:12:49|47561.97
03:12:49|47564.5
03:12:51|47564.5
03:12:52|47562.25
03:12:53|47562.25
03:12:54|47562.25
03:12:55|47562.25
03:12:56|47564.48
03:12:57|47564.48
03:12:58|47564.49
03:12:59|47564.52
03:13:00|47560.49
03:13:02|47560.48
03:13:02|47560.48
03:13:04|47560.49
03:13:05|47564.53
03:13:05|47567.5
03:13:07|47566.31
03:13:08|47566.3
03:13:09|47566.3
03:13:10|47566.3
03:13:11|47562.84
03:13:12|47562.84
03:13:13|47566.16
03:13:14|47566.16
03:13:15|47566.16
03:13:16|47566.16
03:13:17|47566.16
03:13:18|47567.03
03:13:19|47567.03
03:13:20|47567.03
03:13:21|47567.02
03:13:22|47567.07
03:13:23|47567.06
03:13:24|47587.48
03:13:25|47590.8
03:13:26|47585.2
03:13:27|47580.11
03:13:28|47580.11
03:13:29|47577.73
03:13:30|47577.73
03:13:31|47577.72
03:13:32|47577.73
03:13:33|47577.72
03:13:34|47577.73
03:13:35|47582.93
03:13:36|47578.83
03:13:37|47578.83
03:13:38|47582.39
03:13:39|47580.85
03:13:40|47580.84
03:13:41|47580.84
03:13:42|47580.85
03:13:43|47582.37
03:13:45|47582.37
03:13:46|47585.12
03:13:46|47585.12
03:13:47|47585.11
03:13:48|47572.7
03:13:50|47572.7
03:13:50|47572.7
03:13:51|47572.7
03:13:52|47572.7
03:13:54|47572.7
03:13:54|47572.75
03:13:55|47577.46
03:13:57|47577.46
03:13:57|47577.46
03:13:59|47577.45
03:13:59|47577.45
03:14:01|47575.83
03:14:02|47584.8
03:14:02|47589.17
03:14:04|47590.02
03:14:04|47590.01
03:14:05|47596.76
03:14:06|47589.9
03:14:08|47589.9
03:14:08|47594.74
03:14:10|47601.6
03:14:11|47598.29
03:14:11|47589.9
03:14:12|47589.91
03:14:14|47589.9
03:14:15|47589.9
03:14:16|47590.69
03:14:16|47590.68
03:14:17|47590.69
03:14:18|47593.06
03:14:20|47593.05
03:14:20|47593.06
03:14:21|47593.06
03:14:22|47593.05
03:14:23|47589.91
03:14:24|47581.99
03:14:25|47569.97
03:14:27|47566.16
03:14:27|47566.16
03:14:28|47566.16
03:14:29|47563.01
03:14:30|47566.13
03:14:31|47566.13
03:14:32|47566.12
03:14:33|47566.12
03:14:34|47566.12
03:14:35|47566.12
03:14:36|47566.13
03:14:37|47566.13
03:14:38|47566.12
03:14:39|47566.13
03:14:40|47566.13
03:14:41|47566.13
03:14:42|47566.13
03:14:43|47566.13
03:14:45|47566.12
03:14:46|47566.12
03:14:48|47566.13
03:14:48|47566.12
03:14:49|47566.13
03:14:50|47566.13
03:14:51|47566.12
03:14:52|47564.12
03:14:53|47563.13
03:14:54|47563.12
03:14:55|47563.13
03:14:56|47563.13
03:14:57|47564.12
03:14:58|47566.12
03:14:59|47566.11
03:15:00|47566.11
03:15:01|47566.11
03:15:02|47565.84
03:15:03|47565.82
03:15:04|47559.94
03:15:06|47559.66
03:15:06|47559.65
03:15:08|47559.65
03:15:08|47559.66
03:15:10|47559.66
03:15:10|47559.66
03:15:11|47559.66
03:15:12|47559.65
03:15:13|47553.94
03:15:14|47559.65
03:15:15|47559.65
03:15:17|47559.65
03:15:17|47553.85
03:15:18|47552.02
03:15:19|47552.03
03:15:20|47552.02
03:15:22|47550.99
03:15:22|47550.99
03:15:24|47552.01
03:15:25|47552.02
03:15:26|47552.02
03:15:27|47552.01
03:15:27|47552.01
03:15:28|47552.02
03:15:30|47550.47
03:15:31|47550.47
03:15:32|47551.98
03:15:32|47551.98
03:15:33|47551.98
03:15:34|47551.98
03:15:36|47551.98
03:15:36|47550.99
03:15:37|47550.99
03:15:39|47550.99
03:15:40|47551.
03:15:40|47550.99
03:15:42|47550.99
03:15:42|47550.99
03:15:44|47550.99
03:15:45|47551.
03:15:45|47551.
03:15:47|47551.
03:15:48|47550.99
03:15:49|47550.99
03:15:50|47551.95
03:15:50|47551.95
03:15:52|47551.95
03:15:53|47551.95
03:15:54|47551.96
03:15:54|47555.51
03:15:55|47555.51
03:15:57|47555.51
03:15:58|47555.25
03:15:59|47555.23
03:16:00|47555.23
03:16:01|47555.23
03:16:02|47555.24
03:16:03|47561.98
03:16:04|47561.98
03:16:05|47561.72
03:16:06|47560.42
03:16:07|47560.42
03:16:08|47560.41
03:16:09|47560.41
03:16:10|47561.72
03:16:11|47564.83
03:16:12|47563.16
03:16:13|47563.15
03:16:14|47563.15
03:16:14|47563.16
03:16:16|47563.16
03:16:17|47566.
03:16:18|47566.
03:16:19|47585.85
03:16:19|47585.95
03:16:21|47561.63
03:16:22|47564.06
03:16:22|47560.41
03:16:24|47560.41
03:16:24|47560.42
03:16:26|47560.42
03:16:26|47562.76
03:16:28|47562.77
03:16:29|47562.77
03:16:30|47562.77
03:16:30|47563.93
03:16:31|47563.93
03:16:33|47565.2
03:16:34|47565.2
03:16:34|47565.2
03:16:35|47565.2
03:16:37|47565.2
03:16:37|47565.19
03:16:38|47565.19
03:16:40|47565.2
03:16:40|47565.19
03:16:42|47565.2
03:16:43|47570.31
03:16:44|47573.68
03:16:45|47573.68
03:16:46|47573.68
03:16:47|47578.5
03:16:49|47573.32
03:16:49|47577.01
03:16:51|47578.48
03:16:52|47578.49
03:16:53|47578.49
03:16:54|47580.28
03:16:55|47580.29
03:16:56|47580.28
03:16:57|47580.29
03:16:58|47577.02
03:16:59|47577.01
03:17:00|47577.02
03:17:01|47577.01
03:17:02|47577.02
03:17:03|47577.01
03:17:04|47577.01
03:17:06|47577.02
03:17:06|47577.01
03:17:07|47577.01
03:17:08|47577.01
03:17:09|47576.35
03:17:10|47576.34
03:17:11|47576.34
03:17:12|47576.35
03:17:13|47576.34
03:17:14|47576.35
03:17:16|47576.39
03:17:16|47576.39
03:17:18|47576.43
03:17:18|47576.42
03:17:19|47576.42
03:17:20|47580.27
03:17:21|47580.27
03:17:22|47580.27
03:17:23|47599.58
03:17:24|47600.
03:17:25|47600.
03:17:26|47599.59
03:17:27|47599.58
03:17:29|47601.63
03:17:29|47605.
03:17:30|47605.
03:17:31|47605.
03:17:32|47604.99
03:17:33|47605.
03:17:34|47605.01
03:17:36|47605.
03:17:36|47605.
03:17:37|47605.05
03:17:38|47605.05
03:17:39|47608.84
03:17:40|47608.93
03:17:41|47611.09
03:17:42|47613.29
03:17:43|47612.71
03:17:44|47612.09
03:17:45|47612.09
03:17:46|47612.08
03:17:48|47612.03
03:17:49|47611.34
03:17:51|47611.35
03:17:52|47611.34
03:17:52|47611.34
03:17:54|47610.11
03:17:55|47610.12
03:17:56|47632.
03:17:57|47649.
03:17:58|47643.49
03:17:59|47658.93
03:18:01|47649.56
03:18:01|47639.25
03:18:02|47644.85
03:18:03|47650.77
03:18:04|47651.58
03:18:05|47649.69
03:18:06|47650.55
03:18:07|47650.5
03:18:08|47651.49
03:18:09|47654.19
03:18:10|47649.62
03:18:11|47649.63
03:18:12|47649.63
03:18:13|47649.62
03:18:14|47651.3
03:18:15|47651.3
03:18:16|47641.11
03:18:17|47641.28
03:18:18|47641.29
03:18:19|47641.28
03:18:20|47641.28
03:18:21|47641.28
03:18:22|47641.12
03:18:23|47641.12
03:18:24|47641.13
03:18:25|47641.12
03:18:26|47641.13
03:18:27|47641.13
03:18:28|47641.12
03:18:29|47639.45
03:18:30|47639.46
03:18:31|47639.45
03:18:32|47639.45
03:18:33|47639.45
03:18:34|47639.44
03:18:35|47639.45
03:18:36|47639.44
03:18:37|47649.61
03:18:38|47649.61
03:18:39|47649.62
03:18:40|47649.61
03:18:41|47649.64
03:18:42|47649.64
03:18:43|47649.64
03:18:44|47650.55
03:18:45|47650.56
03:18:46|47650.56
03:18:47|47650.56
03:18:48|47650.55
03:18:50|47650.56
03:18:51|47650.55
03:18:52|47650.55
03:18:52|47650.56
03:18:54|47650.55
03:18:54|47650.56
03:18:56|47650.55
03:18:56|47650.55
03:18:58|47650.55
03:18:59|47650.56
03:19:00|47650.56
03:19:00|47652.83
03:19:01|47652.84
03:19:03|47652.84
03:19:04|47652.87
03:19:05|47652.88
03:19:05|47652.88
03:19:07|47652.87
03:19:08|47652.92
03:19:09|47653.05
03:19:10|47653.05
03:19:11|47654.13
03:19:11|47654.12
03:19:12|47654.13
03:19:14|47654.12
03:19:15|47654.12
03:19:15|47654.13
03:19:17|47654.13
03:19:18|47654.13
03:19:19|47654.12
03:19:20|47654.1
03:19:20|47654.1
03:19:21|47655.
03:19:23|47671.65
03:19:23|47670.22
03:19:25|47668.73
03:19:26|47668.62
03:19:27|47668.63
03:19:27|47668.63
03:19:28|47668.63
03:19:30|47671.53
03:19:30|47671.66
03:19:31|47671.66
03:19:33|47671.66
03:19:33|47671.66
03:19:35|47671.65
03:19:36|47671.66
03:19:37|47671.65
03:19:38|47679.99
03:19:39|47683.69
03:19:40|47683.69
03:19:41|47683.69
03:19:42|47680.
03:19:43|47671.5
03:19:44|47671.66
03:19:45|47663.66
03:19:46|47661.41
03:19:47|47667.79
03:19:47|47667.79
03:19:49|47667.79
03:19:50|47662.94
03:19:52|47655.04
03:19:53|47659.03
03:19:54|47667.48
03:19:54|47667.49
03:19:56|47667.49
03:19:57|47667.49
03:19:58|47669.9
03:19:59|47669.9
03:20:00|47669.9
03:20:01|47667.85
03:20:02|47667.86
03:20:03|47671.06
03:20:04|47671.06
03:20:06|47671.07
03:20:06|47671.07
03:20:07|47671.07
03:20:08|47671.06
03:20:09|47671.07
03:20:10|47671.55
03:20:11|47671.07
03:20:12|47671.07
03:20:13|47671.07
03:20:14|47671.07
03:20:15|47671.07
03:20:16|47671.07
03:20:17|47655.06
03:20:18|47628.56
03:20:19|47630.95
03:20:20|47631.24
03:20:21|47625.11
03:20:22|47625.12
03:20:23|47623.73
03:20:24|47625.11
03:20:25|47625.1
03:20:26|47625.1
03:20:27|47625.1
03:20:28|47625.11
03:20:29|47625.11
03:20:30|47622.9
03:20:31|47618.78
03:20:32|47618.77
03:20:33|47617.04
03:20:34|47607.44
03:20:35|47598.33
03:20:36|47598.33
03:20:37|47596.16
03:20:38|47596.17
03:20:39|47601.73
03:20:40|47605.55
03:20:41|47600.37
03:20:42|47603.83
03:20:43|47603.82
03:20:44|47601.77
03:20:45|47601.76
03:20:46|47601.76
03:20:47|47601.76
03:20:48|47601.76
03:20:49|47605.32
03:20:50|47603.37
03:20:52|47603.36
03:20:52|47603.37
03:20:53|47603.37
03:20:55|47616.9
03:20:56|47609.2
03:20:57|47609.2
03:20:58|47609.21
03:20:58|47609.2
03:21:00|47609.2
03:21:01|47609.21
03:21:02|47609.2
03:21:03|47614.87
03:21:04|47613.19
03:21:05|47610.99
03:21:06|47610.98
03:21:07|47610.98
03:21:08|47610.99
03:21:09|47610.99
03:21:10|47610.99
03:21:11|47610.98
03:21:12|47610.98
03:21:13|47610.99
03:21:14|47609.97
03:21:15|47606.18
03:21:16|47606.19
03:21:17|47606.18
03:21:18|47606.18
03:21:19|47607.89
03:21:20|47607.88
03:21:21|47606.58
03:21:22|47606.59
03:21:23|47606.59
03:21:24|47606.59
03:21:25|47606.59
03:21:26|47596.15
03:21:27|47596.14
03:21:28|47594.02
03:21:29|47594.02
03:21:30|47596.14
03:21:31|47596.14
03:21:32|47596.14
03:21:33|47596.13
03:21:34|47588.66
03:21:35|47588.48
03:21:36|47587.5
03:21:37|47587.5
03:21:38|47587.54
03:21:39|47590.37
03:21:40|47594.01
03:21:41|47592.05
03:21:42|47592.05
03:21:43|47592.06
03:21:44|47592.06
03:21:45|47592.05
03:21:46|47590.4
03:21:47|47590.4
03:21:48|47590.39
03:21:49|47590.39
03:21:50|47590.39
03:21:51|47590.4
03:21:53|47594.
03:21:53|47580.07
03:21:54|47576.53
03:21:55|47576.35
03:21:56|47576.35
03:21:57|47576.52
03:21:58|47573.08
03:21:59|47575.76
03:22:00|47573.4
03:22:01|47576.52
03:22:02|47576.52
03:22:03|47576.53
03:22:05|47580.98
03:22:06|47580.98
03:22:07|47580.99
03:22:08|47580.98
03:22:09|47594.
03:22:10|47599.41
03:22:10|47599.4
03:22:12|47599.44
03:22:12|47599.45
03:22:13|47609.97
03:22:14|47609.98
03:22:16|47609.97
03:22:16|47609.97
03:22:18|47609.97
03:22:18|47608.42
03:22:20|47608.41
03:22:20|47608.42
03:22:21|47608.92
03:22:22|47603.31
03:22:23|47603.31
03:22:24|47600.22
03:22:25|47586.44
03:22:27|47586.44
03:22:27|47582.57
03:22:28|47580.09
03:22:30|47585.88
03:22:31|47589.72
03:22:31|47589.73
03:22:32|47589.73
03:22:34|47586.44
03:22:34|47586.43
03:22:35|47583.06
03:22:36|47576.62
03:22:38|47580.9
03:22:39|47580.9
03:22:40|47580.89
03:22:41|47580.89
03:22:42|47580.9
03:22:43|47580.93
03:22:44|47580.95
03:22:45|47580.96
03:22:46|47583.15
03:22:47|47586.42
03:22:48|47590.32
03:22:49|47590.32
03:22:50|47603.3
03:22:51|47608.44
03:22:52|47608.44
03:22:53|47608.43
03:22:54|47604.7
03:22:56|47608.03
03:22:56|47606.08
03:22:57|47606.08
03:22:58|47606.08
03:22:59|47606.07
03:23:00|47606.08
03:23:02|47606.08
03:23:03|47606.08
03:23:03|47606.07
03:23:04|47606.1
03:23:05|47606.12
03:23:07|47606.12
03:23:07|47606.11
03:23:08|47606.11
03:23:10|47606.12
03:23:10|47606.1
03:23:11|47606.1
03:23:13|47606.1
03:23:14|47606.09
03:23:15|47606.08
03:23:15|47606.08
03:23:16|47606.09
03:23:17|47606.08
03:23:18|47606.09
03:23:19|47606.07
03:23:20|47606.02
03:23:21|47606.02
03:23:23|47606.02
03:23:23|47609.14
03:23:24|47609.14
03:23:25|47609.15
03:23:26|47609.14
03:23:27|47609.14
03:23:29|47603.25
03:23:29|47602.68
03:23:30|47602.68
03:23:31|47602.67
03:23:33|47600.19
03:23:33|47600.18
03:23:34|47600.18
03:23:35|47599.42
03:23:36|47599.41
03:23:37|47599.42
03:23:38|47599.42
03:23:39|47599.42
03:23:40|47599.41
03:23:41|47599.42
03:23:42|47606.17
03:23:44|47606.17
03:23:44|47606.18
03:23:45|47606.17
03:23:47|47606.17
03:23:47|47606.18
03:23:48|47604.56
03:23:49|47632.55
03:23:50|47629.19
03:23:51|47629.19
03:23:52|47629.19
03:23:54|47629.19
03:23:56|47629.19
03:23:57|47629.19
03:23:58|47629.18
03:23:59|47629.18
03:24:00|47629.18
03:24:01|47629.18
03:24:02|47629.19
03:24:02|47631.02
03:24:04|47631.02
03:24:05|47634.16
03:24:06|47634.15
03:24:07|47630.98
03:24:08|47630.98
03:24:10|47627.66
03:24:10|47624.61
03:24:11|47618.64
03:24:12|47618.64
03:24:13|47618.63
03:24:14|47618.64
03:24:15|47624.
03:24:16|47621.06
03:24:17|47621.06
03:24:18|47621.06
03:24:19|47621.06
03:24:20|47621.06
03:24:21|47621.06
03:24:22|47619.63
03:24:23|47619.64
03:24:24|47618.43
03:24:25|47619.64
03:24:26|47619.61
03:24:27|47622.43
03:24:28|47621.21
03:24:29|47622.39
03:24:30|47621.22
03:24:31|47621.23
03:24:32|47622.39
03:24:33|47628.57
03:24:34|47624.51
03:24:35|47624.51
03:24:36|47632.53
03:24:37|47628.12
03:24:38|47628.1
03:24:39|47628.11
03:24:40|47624.04
03:24:41|47622.94
03:24:42|47619.02
03:24:43|47617.6
03:24:44|47619.
03:24:45|47619.
03:24:46|47619.
03:24:47|47616.65
03:24:48|47616.65
03:24:49|47616.65
03:24:50|47616.65
03:24:51|47616.15
03:24:52|47616.15
03:24:53|47614.72
03:24:54|47614.72
03:24:56|47614.73
03:24:57|47614.73
03:24:58|47614.72
03:24:59|47614.73
03:25:00|47614.72
03:25:01|47614.73
03:25:03|47627.46
03:25:03|47623.31
03:25:04|47623.32
03:25:05|47623.32
03:25:06|47623.31
03:25:07|47620.18
03:25:08|47623.27
03:25:09|47623.27
03:25:10|47623.27
03:25:11|47623.26
03:25:12|47623.26
03:25:13|47614.71
03:25:14|47614.72
03:25:15|47614.71
03:25:16|47613.8
03:25:17|47613.81
03:25:18|47603.83
03:25:19|47603.83
03:25:20|47600.36
03:25:21|47600.09
03:25:22|47600.08
03:25:23|47600.09
03:25:24|47600.09
03:25:25|47600.09
03:25:26|47600.09
03:25:27|47600.08
03:25:28|47600.08
03:25:29|47598.51
03:25:30|47598.8
03:25:31|47603.71
03:25:32|47603.7
03:25:33|47603.71
03:25:34|47601.3
03:25:35|47600.95
03:25:36|47592.37
03:25:37|47592.38
03:25:39|47592.38
03:25:39|47592.38
03:25:40|47592.35
03:25:41|47593.48
03:25:42|47595.05
03:25:43|47595.05
03:25:44|47595.1
03:25:46|47595.1
03:25:46|47596.92
03:25:47|47596.93
03:25:48|47595.35
03:25:49|47595.35
03:25:50|47592.21
03:25:51|47592.22
03:25:52|47592.22
03:25:53|47597.22
03:25:55|47597.22
03:25:56|47597.22
03:25:57|47597.21
03:25:58|47597.22
03:25:59|47599.71
03:26:01|47599.7
03:26:01|47599.7
03:26:02|47597.25
03:26:03|47600.
03:26:04|47599.99
03:26:05|47600.
03:26:06|47599.99
03:26:07|47595.51
03:26:08|47595.51
03:26:10|47595.51
03:26:11|47595.51
03:26:11|47595.51
03:26:12|47595.52
03:26:13|47595.51
03:26:15|47599.82
03:26:15|47599.82
03:26:16|47599.82
03:26:18|47599.82
03:26:18|47599.82
03:26:19|47599.83
03:26:20|47599.83
03:26:21|47599.83
03:26:22|47595.52
03:26:24|47595.52
03:26:24|47595.51
03:26:25|47594.11
03:26:26|47594.11
03:26:27|47594.12
03:26:29|47594.11
03:26:30|47598.33
03:26:31|47598.33
03:26:32|47594.13
03:26:32|47594.13
03:26:33|47594.12
03:26:34|47594.11
03:26:35|47592.42
03:26:37|47592.42
03:26:38|47592.41
03:26:39|47592.42
03:26:39|47592.42
03:26:40|47592.42
03:26:41|47592.41
03:26:42|47595.95
03:26:44|47595.94
03:26:44|47592.41
03:26:45|47592.42
03:26:46|47592.41
03:26:47|47592.42
03:26:48|47592.42
03:26:49|47592.42
03:26:50|47592.41
03:26:52|47592.41
03:26:53|47592.41
03:26:53|47592.41
03:26:54|47592.41
03:26:56|47592.42
03:26:57|47592.42
03:26:58|47592.41
03:27:00|47592.39
03:27:00|47592.39
03:27:02|47592.39
03:27:03|47592.38
03:27:03|47592.39
03:27:04|47592.39
03:27:05|47592.39
03:27:06|47592.38
03:27:08|47592.39
03:27:08|47592.39
03:27:10|47613.99
03:27:10|47614.
03:27:12|47602.54
03:27:13|47592.4
03:27:13|47592.39
03:27:14|47592.4
03:27:16|47592.4
03:27:17|47592.4
03:27:17|47592.4
03:27:19|47592.4
03:27:19|47592.4
03:27:21|47592.39
03:27:22|47592.4
03:27:22|47596.45
03:27:23|47596.45
03:27:24|47592.41
03:27:26|47592.4
03:27:26|47592.41
03:27:27|47595.
03:27:29|47594.99
03:27:29|47595.
03:27:30|47594.95
03:27:31|47587.23
03:27:32|47583.42
03:27:33|47583.42
03:27:35|47580.83
03:27:35|47580.
03:27:36|47580.
03:27:37|47579.69
03:27:38|47579.7
03:27:39|47576.4
03:27:40|47579.66
03:27:41|47583.16
03:27:43|47587.3
03:27:43|47586.55
03:27:44|47586.55
03:27:45|47585.16
03:27:46|47585.15
03:27:47|47587.83
03:27:48|47595.
03:27:49|47598.19
03:27:50|47598.19
03:27:51|47598.18
03:27:52|47598.19
03:27:53|47598.19
03:27:55|47593.3
03:27:55|47593.3
03:27:56|47598.06
03:27:57|47598.63
03:27:59|47598.63
03:27:59|47598.64
03:28:01|47598.64
03:28:02|47598.64
03:28:03|47598.64
03:28:04|47598.63
03:28:04|47598.64
03:28:05|47598.64
03:28:06|47598.63
03:28:07|47598.63
03:28:08|47598.63
03:28:09|47598.63
03:28:10|47598.64
03:28:12|47598.63
03:28:13|47598.63
03:28:13|47598.63
03:28:14|47598.63
03:28:16|47598.63
03:28:16|47598.63
03:28:17|47598.64
03:28:18|47598.65
03:28:19|47598.64
03:28:21|47598.64
03:28:22|47598.64
03:28:23|47598.65
03:28:23|47598.64
03:28:25|47603.37
03:28:25|47600.71
03:28:26|47599.28
03:28:27|47587.5
03:28:28|47586.64
03:28:29|47586.63
03:28:30|47590.93
03:28:31|47590.93
03:28:32|47590.92
03:28:33|47590.93
03:28:34|47590.93
03:28:35|47590.92
03:28:37|47590.93
03:28:37|47590.93
03:28:39|47590.92
03:28:39|47590.92
03:28:40|47590.92
03:28:41|47575.83
03:28:43|47582.77
03:28:44|47580.75
03:28:45|47580.76
03:28:45|47576.04
03:28:46|47576.04
03:28:47|47576.05
03:28:48|47572.13
03:28:49|47571.24
03:28:50|47572.16
03:28:51|47572.2
03:28:52|47569.24
03:28:53|47569.25
03:28:54|47572.11
03:28:55|47572.12
03:28:56|47573.27
03:28:57|47573.28
03:28:59|47571.32
03:29:00|47569.54
03:29:01|47569.54
03:29:02|47569.53
03:29:04|47569.54
03:29:04|47569.54
03:29:05|47569.54
03:29:07|47572.01
03:29:07|47572.
03:29:09|47572.01
03:29:09|47572.
03:29:11|47572.01
03:29:11|47572.01
03:29:12|47584.26
03:29:13|47584.29
03:29:15|47580.46
03:29:16|47580.47
03:29:16|47580.46
03:29:18|47580.47
03:29:19|47580.47
03:29:19|47580.52
03:29:21|47580.51
03:29:22|47580.51
03:29:22|47580.52
03:29:23|47580.51
03:29:24|47580.51
03:29:26|47580.51
03:29:26|47580.51
03:29:27|47580.52
03:29:28|47580.51
03:29:30|47580.51
03:29:30|47580.51
03:29:31|47580.52
03:29:32|47580.51
03:29:33|47580.51
03:29:34|47580.51
03:29:35|47580.51
03:29:36|47580.51
03:29:37|47577.73
03:29:38|47577.73
03:29:40|47583.36
03:29:40|47583.35
03:29:41|47583.35
03:29:42|47583.36
03:29:44|47583.35
03:29:44|47583.36
03:29:45|47592.26
03:29:46|47593.34
03:29:47|47598.88
03:29:48|47600.
03:29:49|47599.99
03:29:50|47593.18
03:29:51|47593.19
03:29:52|47593.19
03:29:53|47593.22
03:29:54|47593.22
03:29:55|47593.23
03:29:56|47593.25
03:29:57|47593.24
03:29:58|47593.25
03:29:59|47593.25
03:30:01|47593.25
03:30:02|47593.24
03:30:03|47600.08
03:30:04|47595.66
03:30:05|47595.66
03:30:06|47595.67
03:30:07|47600.07
03:30:09|47604.25
03:30:09|47604.25
03:30:10|47604.24
03:30:12|47604.24
03:30:12|47604.25
03:30:13|47604.25
03:30:14|47604.24
03:30:16|47604.24
03:30:16|47604.25
03:30:18|47604.24
03:30:18|47604.24
03:30:19|47604.25
03:30:20|47604.24
03:30:22|47604.24
03:30:22|47604.25
03:30:24|47604.25
03:30:24|47604.24
03:30:25|47604.25
03:30:26|47604.24
03:30:27|47604.25
03:30:28|47612.16
03:30:30|47616.14
03:30:31|47612.16
03:30:31|47609.12
03:30:32|47610.92
03:30:33|47606.72
03:30:35|47606.73
03:30:36|47609.91
03:30:37|47609.91
03:30:37|47615.02
03:30:38|47615.02
03:30:39|47612.16
03:30:40|47612.17
03:30:41|47610.93
03:30:42|47610.92
03:30:43|47610.92
03:30:44|47610.93
03:30:45|47610.92
03:30:46|47610.92
03:30:47|47610.92
03:30:48|47610.93
03:30:50|47614.82
03:30:51|47622.44
03:30:51|47622.45
03:30:53|47617.03
03:30:53|47622.2
03:30:54|47620.05
03:30:55|47620.04
03:30:56|47620.05
03:30:57|47612.34
03:30:59|47612.34
03:31:00|47612.35
03:31:02|47616.55
03:31:03|47620.04
03:31:03|47620.03
03:31:05|47620.04
03:31:06|47623.89
03:31:07|47623.88
03:31:07|47623.88
03:31:08|47623.88
03:31:10|47619.4
03:31:10|47619.39
03:31:11|47619.39
03:31:13|47619.39
03:31:13|47619.38
03:31:15|47621.79
03:31:15|47623.6
03:31:16|47623.59
03:31:17|47623.59
03:31:19|47623.6
03:31:20|47623.6
03:31:21|47623.6
03:31:21|47623.59
03:31:22|47627.45
03:31:24|47630.
03:31:25|47629.99
03:31:26|47629.99
03:31:26|47635.21
03:31:27|47635.2
03:31:28|47635.21
03:31:30|47630.83
03:31:31|47630.84
03:31:31|47630.84
03:31:32|47630.84
03:31:33|47630.
03:31:35|47625.25
03:31:35|47625.25
03:31:36|47625.25
03:31:37|47625.25
03:31:38|47625.25
03:31:39|47625.24
03:31:40|47625.24
03:31:41|47625.24
03:31:43|47625.25
03:31:43|47627.86
03:31:44|47627.86
03:31:46|47627.34
03:31:46|47627.35
03:31:47|47621.05
03:31:48|47624.29
03:31:49|47621.36
03:31:51|47610.92
03:31:51|47627.84
03:31:52|47631.15
03:31:53|47631.14
03:31:54|47627.
03:31:56|47627.01
03:31:56|47627.01
03:31:57|47627.01
03:31:58|47627.01
03:31:59|47627.
03:32:00|47627.
03:32:02|47627.01
03:32:03|47620.71
03:32:04|47625.46
03:32:05|47625.46
03:32:05|47625.46
03:32:07|47625.46
03:32:08|47625.46
03:32:09|47625.45
03:32:10|47625.45
03:32:11|47625.46
03:32:12|47625.45
03:32:13|47625.45
03:32:14|47625.46
03:32:15|47625.45
03:32:16|47625.46
03:32:17|47625.45
03:32:18|47618.23
03:32:19|47619.37
03:32:20|47624.06
03:32:21|47622.39
03:32:22|47624.51
03:32:23|47624.5
03:32:24|47624.51
03:32:25|47624.51
03:32:26|47624.51
03:32:27|47624.51
03:32:28|47619.99
03:32:29|47623.92
03:32:30|47622.39
03:32:31|47622.41
03:32:32|47621.08
03:32:33|47621.08
03:32:34|47622.64
03:32:35|47622.64
03:32:36|47624.
03:32:37|47624.
03:32:38|47623.99
03:32:39|47619.85
03:32:40|47618.3
03:32:41|47621.44
03:32:42|47621.44
03:32:43|47621.44
03:32:44|47621.45
03:32:45|47616.71
03:32:46|47616.71
03:32:47|47616.71
03:32:48|47616.71
03:32:49|47616.71
03:32:50|47619.3
03:32:51|47619.31
03:32:52|47619.31
03:32:53|47619.33
03:32:54|47619.33
03:32:55|47619.32
03:32:56|47619.32
03:32:57|47619.33
03:32:59|47610.92
03:32:59|47607.9
03:33:01|47607.9
03:33:02|47607.88
03:33:03|47606.73
03:33:04|47606.73
03:33:05|47606.73
03:33:06|47610.91
03:33:07|47610.91
03:33:08|47609.17
03:33:09|47610.92
03:33:10|47610.92
03:33:11|47609.53
03:33:12|47609.53
03:33:13|47609.54
03:33:14|47609.54
03:33:15|47609.54
03:33:16|47609.53
03:33:17|47609.54
03:33:18|47609.54
03:33:19|47609.53
03:33:20|47609.53
03:33:21|47609.1
03:33:22|47609.09
03:33:23|47609.1
03:33:24|47609.1
03:33:25|47609.1
03:33:26|47609.95
03:33:27|47609.94
03:33:28|47609.94
03:33:29|47609.94
03:33:30|47612.69
03:33:31|47619.3
03:33:32|47624.5
03:33:33|47624.5
03:33:34|47618.18
03:33:35|47618.18
03:33:36|47618.17
03:33:37|47618.17
03:33:38|47618.18
03:33:39|47622.93
03:33:40|47622.93
03:33:41|47622.93
03:33:42|47622.93
03:33:43|47621.98
03:33:44|47621.97
03:33:45|47621.98
03:33:46|47621.97
03:33:47|47621.98
03:33:48|47621.98
03:33:49|47621.97
03:33:50|47621.97
03:33:51|47621.97
03:33:52|47621.98
03:33:53|47621.98
03:33:54|47621.97
03:33:55|47623.13
03:33:56|47623.13
03:33:57|47621.97
03:33:58|47621.98
03:33:59|47621.98
03:34:00|47621.98
03:34:01|47621.98
03:34:03|47621.97
03:34:03|47621.97
03:34:04|47621.98
03:34:05|47625.54
03:34:06|47625.55
03:34:07|47625.55
03:34:08|47623.44
03:34:10|47634.55
03:34:11|47634.56
03:34:11|47634.56
03:34:13|47639.03
03:34:13|47640.
03:34:14|47640.
03:34:16|47639.99
03:34:17|47640.
03:34:18|47640.
03:34:19|47639.99
03:34:19|47640.
03:34:20|47640.9
03:34:21|47640.9
03:34:23|47642.21
03:34:24|47642.21
03:34:24|47645.54
03:34:26|47645.55
03:34:27|47653.61
03:34:28|47655.13
03:34:29|47655.47
03:34:30|47655.47
03:34:31|47655.47
03:34:32|47655.5
03:34:32|47660.65
03:34:33|47657.89
03:34:35|47657.89
03:34:36|47657.88
03:34:37|47657.88
03:34:38|47660.
03:34:39|47660.
03:34:40|47660.
03:34:41|47662.98
03:34:42|47662.98
03:34:43|47658.39
03:34:44|47658.38
03:34:45|47649.75
03:34:46|47649.75
03:34:46|47649.75
03:34:48|47651.37
03:34:48|47651.37
03:34:50|47653.47
03:34:50|47658.03
03:34:52|47656.42
03:34:52|47656.42
03:34:54|47656.42
03:34:55|47660.89
03:34:56|47657.33
03:34:57|47657.33
03:34:57|47657.33
03:34:58|47649.75
03:35:00|47649.7
03:35:01|47649.71
03:35:02|47649.71
03:35:03|47652.87
03:35:04|47652.86
03:35:05|47652.87
03:35:06|47652.87
03:35:07|47652.86
03:35:08|47658.39
03:35:09|47658.39
03:35:11|47658.38
03:35:11|47640.
03:35:12|47635.48
03:35:13|47641.59
03:35:14|47641.6
03:35:15|47641.59
03:35:16|47641.6
03:35:17|47641.59
03:35:18|47641.6
03:35:19|47641.6
03:35:20|47641.59
03:35:21|47639.77
03:35:22|47639.77
03:35:23|47639.78
03:35:24|47639.78
03:35:25|47641.59
03:35:26|47641.58
03:35:27|47641.58
03:35:28|47641.59
03:35:29|47641.59
03:35:30|47641.58
03:35:31|47641.58
03:35:32|47641.58
03:35:33|47641.58
03:35:34|47641.59
03:35:35|47641.58
03:35:36|47641.58
03:35:37|47641.59
03:35:38|47641.58
03:35:39|47639.79
03:35:40|47639.78
03:35:41|47639.79
03:35:42|47639.78
03:35:43|47628.4
03:35:44|47628.41
03:35:45|47628.4
03:35:46|47628.4
03:35:47|47622.41
03:35:48|47628.4
03:35:49|47627.43
03:35:50|47627.41
03:35:52|47623.96
03:35:53|47626.53
03:35:53|47626.53
03:35:54|47626.53
03:35:55|47621.97
03:35:56|47621.98
03:35:57|47621.97
03:35:58|47621.97
03:35:59|47621.98
03:36:00|47621.98
03:36:02|47621.97
03:36:03|47622.4
03:36:04|47623.99
03:36:06|47638.91
03:36:07|47634.48
03:36:08|47634.48
03:36:08|47631.33
03:36:10|47631.33
03:36:11|47631.33
03:36:12|47631.33
03:36:13|47633.83
03:36:14|47632.18
03:36:15|47633.12
03:36:16|47633.11
03:36:17|47633.12
03:36:18|47633.12
03:36:19|47633.12
03:36:20|47633.12
03:36:22|47633.12
03:36:22|47633.12
03:36:23|47633.12
03:36:24|47634.46
03:36:25|47636.38
03:36:26|47636.38
03:36:27|47636.38
03:36:28|47636.39
03:36:29|47636.38
03:36:30|47636.39
03:36:31|47636.38
03:36:32|47637.06
03:36:33|47639.28
03:36:34|47639.28
03:36:35|47639.27
03:36:36|47639.28
03:36:37|47639.28
03:36:38|47637.75
03:36:39|47637.75
03:36:40|47637.75
03:36:41|47637.75
03:36:42|47637.75
03:36:44|47637.76
03:36:44|47637.76
03:36:45|47640.16
03:36:46|47644.76
03:36:48|47646.38
03:36:48|47644.76
03:36:49|47644.76
03:36:50|47644.76
03:36:51|47645.41
03:36:52|47645.41
03:36:53|47645.41
03:36:54|47645.42
03:36:55|47645.41
03:36:56|47645.42
03:36:57|47645.42
03:36:59|47645.42
03:37:00|47645.42
03:37:01|47645.42
03:37:02|47645.41
03:37:02|47645.42
03:37:04|47645.41
03:37:05|47645.42
03:37:07|47645.42
03:37:08|47645.42
03:37:09|47644.73
03:37:10|47642.36
03:37:11|47644.64
03:37:12|47644.64
03:37:13|47644.64
03:37:14|47644.64
03:37:15|47644.54
03:37:16|47644.55
03:37:17|47644.55
03:37:18|47644.55
03:37:19|47644.54
03:37:20|47644.64
03:37:21|47644.64
03:37:22|47645.42
03:37:24|47645.42
03:37:24|47645.41
03:37:25|47641.
03:37:27|47633.72
03:37:28|47633.71
03:37:28|47633.71
03:37:29|47637.73
03:37:30|47642.75
03:37:31|47642.75
03:37:32|47641.66
03:37:33|47641.67
03:37:34|47641.67
03:37:35|47641.67
03:37:36|47641.67
03:37:37|47641.67
03:37:38|47641.67
03:37:39|47641.67
03:37:40|47641.67
03:37:41|47641.66
03:37:42|47641.66
03:37:44|47641.67
03:37:45|47641.66
03:37:45|47641.67
03:37:46|47641.67
03:37:47|47641.66
03:37:48|47641.66
03:37:49|47641.66
03:37:50|47641.67
03:37:51|47642.13
03:37:52|47642.13
03:37:53|47643.07
03:37:54|47644.05
03:37:56|47644.06
03:37:56|47644.06
03:37:57|47656.38
03:37:58|47646.87
03:37:59|47647.77
03:38:01|47643.9
03:38:02|47643.89
03:38:03|47643.89
03:38:04|47641.67
03:38:05|47641.66
03:38:06|47641.67
03:38:07|47641.67
03:38:08|47641.67
03:38:09|47641.67
03:38:10|47641.66
03:38:11|47641.67
03:38:12|47641.66
03:38:13|47641.67
03:38:14|47641.67
03:38:15|47641.67
03:38:16|47641.67
03:38:17|47641.64
03:38:18|47641.64
03:38:19|47643.06
03:38:20|47643.06
03:38:21|47643.06
03:38:22|47643.07
03:38:23|47635.86
03:38:24|47635.85
03:38:25|47635.18
03:38:26|47635.18
03:38:27|47635.13
03:38:28|47630.47
03:38:29|47630.47
03:38:30|47630.48
03:38:31|47630.48
03:38:32|47635.16
03:38:33|47635.15
03:38:34|47635.15
03:38:35|47631.54
03:38:36|47630.48
03:38:37|47630.48
03:38:38|47630.48
03:38:39|47630.48
03:38:40|47630.47
03:38:41|47630.48
03:38:42|47630.48
03:38:43|47630.48
03:38:44|47630.48
03:38:45|47630.47
03:38:46|47630.48
03:38:47|47627.35
03:38:48|47627.35
03:38:49|47627.35
03:38:50|47627.35
03:38:51|47627.35
03:38:52|47627.35
03:38:53|47627.35
03:38:54|47627.36
03:38:55|47627.36
03:38:56|47627.36
03:38:57|47627.36
03:38:58|47627.36
03:38:59|47627.35
03:39:00|47627.36
03:39:02|47627.35
03:39:02|47627.36
03:39:03|47627.35
03:39:04|47627.35
03:39:05|47627.35
03:39:06|47627.35
03:39:07|47627.36
03:39:08|47627.35
03:39:09|47629.07
03:39:10|47637.01
03:39:11|47638.37
03:39:12|47630.64
03:39:13|47627.36
03:39:15|47627.36
03:39:15|47627.35
03:39:17|47627.36
03:39:17|47627.36
03:39:19|47627.36
03:39:20|47627.35
03:39:21|47627.35
03:39:21|47630.77
03:39:23|47626.12
03:39:24|47621.6
03:39:25|47621.6
03:39:26|47623.88
03:39:27|47623.88
03:39:28|47623.89
03:39:29|47622.79
03:39:29|47622.79
03:39:31|47623.87
03:39:32|47623.87
03:39:33|47623.87
03:39:34|47621.53
03:39:35|47624.99
03:39:36|47625.
03:39:37|47624.99
03:39:38|47627.35
03:39:38|47627.34
03:39:39|47627.35
03:39:41|47627.35
03:39:42|47627.34
03:39:43|47627.34
03:39:44|47627.35
03:39:45|47627.34
03:39:46|47627.35
03:39:47|47626.37
03:39:48|47626.37
03:39:49|47626.4
03:39:50|47627.33
03:39:51|47627.33
03:39:53|47627.33
03:39:53|47627.34
03:39:54|47627.89
03:39:55|47627.9
03:39:56|47627.9
03:39:57|47627.9
03:39:58|47629.48
03:39:59|47627.62
03:40:01|47627.34
03:40:02|47625.94
03:40:03|47625.01
03:40:05|47623.78
03:40:06|47625.
03:40:06|47625.
03:40:08|47625.
03:40:08|47626.93
03:40:10|47626.15
03:40:10|47626.14
03:40:12|47626.14
03:40:13|47625.02
03:40:13|47626.39
03:40:15|47626.92
03:40:16|47626.92
03:40:17|47626.91
03:40:18|47630.84
03:40:18|47631.15
03:40:19|47631.16
03:40:21|47633.96
03:40:21|47633.97
03:40:22|47637.98
03:40:23|47637.97
03:40:25|47640.09
03:40:26|47640.09
03:40:27|47639.46
03:40:27|47639.45
03:40:28|47639.46
03:40:30|47650.
03:40:31|47649.99
03:40:32|47650.
03:40:33|47651.78
03:40:34|47651.78
03:40:35|47651.78
03:40:36|47651.79
03:40:37|47657.53
03:40:38|47657.54
03:40:39|47652.83
03:40:40|47652.83
03:40:41|47652.83
03:40:42|47652.83
03:40:43|47652.8
03:40:44|47652.81
03:40:45|47652.8
03:40:46|47652.8
03:40:47|47652.81
03:40:48|47652.81
03:40:49|47652.8
03:40:50|47652.81
03:40:51|47652.81
03:40:52|47652.8
03:40:53|47655.6
03:40:54|47649.26
03:40:55|47652.1
03:40:56|47651.11
03:40:57|47652.1
03:40:58|47652.1
03:40:59|47652.6
03:41:00|47652.38
03:41:01|47651.12
03:41:03|47651.75
03:41:04|47651.74
03:41:05|47651.74
03:41:06|47651.75
03:41:07|47651.75
03:41:08|47656.55
03:41:09|47656.56
03:41:10|47656.55
03:41:10|47656.55
03:41:12|47656.55
03:41:13|47656.55
03:41:14|47656.55
03:41:15|47656.56
03:41:16|47656.55
03:41:17|47656.55
03:41:18|47656.56
03:41:19|47656.55
03:41:20|47656.56
03:41:21|47656.55
03:41:21|47656.56
03:41:23|47656.56
03:41:24|47656.56
03:41:25|47656.55
03:41:25|47669.99
03:41:27|47669.99
03:41:28|47667.59
03:41:29|47666.36
03:41:30|47666.36
03:41:31|47668.67
03:41:32|47661.39
03:41:33|47663.79
03:41:33|47666.07
03:41:35|47660.19
03:41:36|47662.83
03:41:36|47661.55
03:41:37|47662.84
03:41:38|47662.84
03:41:40|47662.83
03:41:40|47663.03
03:41:41|47661.56
03:41:42|47661.56
03:41:43|47659.67
03:41:44|47661.48
03:41:46|47661.53
03:41:47|47661.54
03:41:48|47661.54
03:41:49|47661.56
03:41:50|47659.83
03:41:51|47659.85
03:41:52|47659.85
03:41:53|47659.84
03:41:54|47665.43
03:41:54|47665.43
03:41:56|47681.83
03:41:57|47687.64
03:41:57|47685.41
03:41:58|47685.42
03:41:59|47687.97
03:42:00|47687.97
03:42:01|47687.96
03:42:03|47688.95
03:42:05|47687.97
03:42:06|47688.59
03:42:06|47690.97
03:42:08|47690.96
03:42:09|47690.96
03:42:10|47690.96
03:42:11|47690.97
03:42:12|47690.97
03:42:13|47692.21
03:42:14|47690.97
03:42:15|47690.97
03:42:16|47690.97
03:42:17|47690.97
03:42:18|47690.96
03:42:19|47690.96
03:42:20|47690.99
03:42:21|47690.99
03:42:22|47693.02
03:42:23|47690.99
03:42:24|47690.99
03:42:25|47690.98
03:42:26|47690.99
03:42:27|47690.98
03:42:28|47690.99
03:42:29|47694.34
03:42:30|47694.33
03:42:31|47694.33
03:42:32|47694.34
03:42:33|47694.34
03:42:34|47694.37
03:42:35|47694.37
03:42:37|47694.37
03:42:38|47694.37
03:42:39|47694.38
03:42:41|47694.38
03:42:41|47694.37
03:42:42|47694.37
03:42:44|47694.37
03:42:45|47694.38
03:42:45|47694.38
03:42:46|47694.35
03:42:47|47691.04
03:42:48|47691.04
03:42:49|47691.51
03:42:51|47694.37
03:42:51|47694.38
03:42:53|47694.38
03:42:53|47694.38
03:42:54|47696.79
03:42:55|47706.8
03:42:56|47694.21
03:42:57|47694.88
03:42:58|47691.01
03:42:59|47691.01
03:43:00|47692.11
03:43:01|47681.84
03:43:02|47681.84
03:43:04|47681.83
03:43:05|47681.84
03:43:06|47681.83
03:43:07|47681.83
03:43:08|47681.88
03:43:09|47686.58
03:43:10|47686.59
03:43:11|47686.59
03:43:12|47686.58
03:43:13|47686.59
03:43:14|47686.59
03:43:15|47690.29
03:43:16|47690.29
03:43:17|47690.3
03:43:18|47690.01
03:43:19|47692.18
03:43:20|47690.92
03:43:21|47690.93
03:43:22|47690.01
03:43:23|47689.65
03:43:24|47693.01
03:43:25|47690.92
03:43:26|47690.92
03:43:27|47690.91
03:43:28|47689.17
03:43:29|47689.17
03:43:30|47689.17
03:43:31|47689.18
03:43:32|47689.17
03:43:33|47689.18
03:43:34|47689.17
03:43:35|47689.18
03:43:36|47686.59
03:43:37|47686.59
03:43:38|47686.6
03:43:39|47686.59
03:43:40|47686.6
03:43:41|47687.37
03:43:42|47687.38
03:43:43|47687.37
03:43:44|47689.18
03:43:45|47689.18
03:43:46|47689.18
03:43:47|47689.18
03:43:48|47689.13
03:43:49|47686.6
03:43:50|47686.6
03:43:52|47674.48
03:43:52|47677.32
03:43:53|47677.31
03:43:54|47677.42
03:43:55|47681.61
03:43:56|47681.61
03:43:57|47683.23
03:43:58|47686.23
03:43:59|47689.17
03:44:00|47689.16
03:44:01|47689.16
03:44:02|47689.16
03:44:03|47689.17
03:44:05|47689.16
03:44:06|47689.17
03:44:07|47689.17
03:44:08|47689.17
03:44:09|47689.16
03:44:10|47687.7
03:44:11|47687.7
03:44:12|47687.7
03:44:13|47687.67
03:44:14|47687.66
03:44:15|47687.67
03:44:16|47687.67
03:44:17|47687.67
03:44:18|47687.71
03:44:19|47694.37
03:44:20|47690.67
03:44:21|47690.66
03:44:22|47690.67
03:44:23|47690.67
03:44:24|47690.67
03:44:25|47690.66
03:44:26|47690.67
03:44:27|47690.67
03:44:28|47690.68
03:44:29|47690.69
03:44:30|47690.69
03:44:31|47690.69
03:44:32|47690.69
03:44:33|47690.69
03:44:34|47693.
03:44:35|47693.
03:44:36|47692.99
03:44:37|47693.
03:44:38|47693.
03:44:39|47690.66
03:44:40|47690.66
03:44:41|47690.66
03:44:42|47690.66
03:44:43|47690.67
03:44:44|47690.67
03:44:45|47690.66
03:44:46|47690.67
03:44:47|47697.73
03:44:48|47691.93
03:44:49|47691.92
03:44:50|47691.92
03:44:51|47691.92
03:44:52|47691.93
03:44:53|47691.92
03:44:54|47690.98
03:44:55|47693.83
03:44:56|47712.21
03:44:57|47718.17
03:44:58|47717.08
03:44:59|47717.35
03:45:00|47714.91
03:45:01|47714.91
03:45:02|47709.84
03:45:04|47705.74
03:45:04|47702.25
03:45:06|47704.75
03:45:07|47704.76
03:45:08|47704.75
03:45:09|47704.75
03:45:10|47704.76
03:45:11|47704.09
03:45:12|47704.09
03:45:14|47704.09
03:45:15|47704.76
03:45:16|47704.75
03:45:17|47700.01
03:45:18|47700.01
03:45:20|47700.02
03:45:20|47700.01
03:45:22|47700.01
03:45:23|47698.69
03:45:23|47692.
03:45:24|47690.67
03:45:25|47690.01
03:45:26|47691.76
03:45:27|47694.96
03:45:29|47694.96
03:45:29|47694.97
03:45:30|47694.97
03:45:31|47689.17
03:45:33|47686.24
03:45:34|47686.23
03:45:34|47686.23
03:45:36|47677.97
03:45:36|47677.97
03:45:37|47677.97
03:45:38|47677.97
03:45:40|47677.98
03:45:40|47677.97
03:45:42|47677.97
03:45:43|47677.98
03:45:44|47677.97
03:45:44|47677.97
03:45:46|47677.97
03:45:47|47675.37
03:45:48|47675.37
03:45:49|47667.16
03:45:50|47665.49
03:45:51|47660.85
03:45:52|47660.85
03:45:53|47660.85
03:45:54|47660.85
03:45:55|47660.85
03:45:56|47660.85
03:45:57|47660.85
03:45:58|47664.
03:45:59|47664.99
03:46:00|47663.99
03:46:01|47663.55
03:46:02|47663.56
03:46:03|47661.42
03:46:04|47667.15
03:46:05|47662.96
03:46:06|47662.97
03:46:07|47662.97
03:46:08|47662.97
03:46:10|47676.65
03:46:10|47677.
03:46:11|47679.38
03:46:12|47682.21
03:46:14|47682.21
03:46:15|47682.21
03:46:16|47682.21
03:46:17|47681.12
03:46:18|47665.51
03:46:19|47661.23
03:46:20|47661.23
03:46:21|47663.62
03:46:22|47663.63
03:46:23|47661.23
03:46:24|47655.99
03:46:25|47656.
03:46:26|47650.56
03:46:27|47650.56
03:46:28|47653.27
03:46:29|47653.27
03:46:30|47653.27
03:46:31|47653.27
03:46:32|47653.28
03:46:33|47653.27
03:46:34|47653.27
03:46:35|47653.28
03:46:36|47653.28
03:46:37|47653.28
03:46:38|47653.28
03:46:39|47648.85
03:46:40|47648.05
03:46:41|47648.05
03:46:42|47642.3
03:46:43|47642.3
03:46:44|47642.3
03:46:45|47642.3
03:46:46|47642.3
03:46:47|47642.3
03:46:48|47639.99
03:46:49|47640.
03:46:50|47639.99
03:46:51|47639.99
03:46:52|47639.99
03:46:53|47639.99
03:46:54|47640.
03:46:55|47640.
03:46:56|47639.99
03:46:57|47639.99
03:46:58|47640.
03:46:59|47639.99
03:47:00|47640.
03:47:01|47639.99
03:47:02|47639.99
03:47:03|47640.
03:47:04|47640.
03:47:05|47639.99
03:47:06|47639.99
03:47:07|47637.68
03:47:09|47639.98
03:47:10|47639.99
03:47:11|47639.98
03:47:13|47649.
03:47:13|47655.43
03:47:14|47641.21
03:47:15|47641.21
03:47:16|47641.2
03:47:17|47643.
03:47:20|47641.16
03:47:21|47641.16
03:47:22|47643.27
03:47:23|47643.27
03:47:24|47641.16
03:47:25|47642.19
03:47:26|47643.27
03:47:26|47649.48
03:47:28|47651.96
03:47:28|47650.55
03:47:29|47650.55
03:47:30|47650.55
03:47:32|47650.54
03:47:32|47651.24
03:47:34|47651.23
03:47:35|47666.56
03:47:36|47663.38
03:47:37|47662.14
03:47:38|47666.41
03:47:39|47665.9
03:47:40|47666.41
03:47:41|47669.57
03:47:42|47669.57
03:47:43|47669.57
03:47:44|47669.56
03:47:45|47669.57
03:47:46|47669.56
03:47:46|47671.58
03:47:47|47674.82
03:47:48|47672.59
03:47:49|47673.34
03:47:51|47673.34
03:47:51|47673.33
03:47:52|47673.33
03:47:54|47673.34
03:47:55|47673.34
03:47:56|47673.34
03:47:57|47673.34
03:47:58|47673.34
03:47:59|47673.34
03:48:00|47673.34
03:48:01|47676.33
03:48:01|47682.05
03:48:03|47682.05
03:48:04|47685.43
03:48:05|47685.43
03:48:06|47685.42
03:48:07|47685.43
03:48:09|47645.52
03:48:10|47645.51
03:48:11|47651.19
03:48:12|47651.2
03:48:13|47647.53
03:48:14|47644.51
03:48:16|47646.37
03:48:16|47646.38
03:48:17|47646.37
03:48:18|47645.05
03:48:19|47646.35
03:48:20|47646.36
03:48:21|47646.36
03:48:22|47646.35
03:48:23|47643.21
03:48:24|47645.53
03:48:25|47645.53
03:48:26|47645.53
03:48:27|47645.53
03:48:28|47645.53
03:48:29|47646.38
03:48:30|47647.87
03:48:31|47645.54
03:48:32|47645.54
03:48:33|47645.55
03:48:34|47645.55
03:48:35|47645.54
03:48:36|47645.55
03:48:37|47642.25
03:48:38|47641.5
03:48:39|47645.54
03:48:40|47645.54
03:48:41|47641.56
03:48:42|47643.08
03:48:43|47643.08
03:48:44|47643.08
03:48:45|47643.08
03:48:46|47643.08
03:48:47|47643.08
03:48:48|47651.19
03:48:49|47647.94
03:48:50|47647.94
03:48:51|47647.94
03:48:52|47647.93
03:48:53|47647.94
03:48:54|47647.93
03:48:55|47647.94
03:48:56|47647.94
03:48:57|47647.93
03:48:58|47663.47
03:48:59|47663.46
03:49:00|47659.55
03:49:01|47656.52
03:49:02|47656.52
03:49:03|47656.52
03:49:05|47656.52
03:49:06|47653.59
03:49:07|47655.04
03:49:08|47655.04
03:49:08|47655.05
03:49:10|47655.04
03:49:12|47656.61
03:49:12|47656.62
03:49:13|47656.61
03:49:14|47659.46
03:49:15|47659.49
03:49:16|47659.47
03:49:17|47659.47
03:49:18|47663.45
03:49:19|47663.47
03:49:20|47666.99
03:49:21|47666.51
03:49:22|47666.52
03:49:23|47666.52
03:49:24|47666.52
03:49:25|47666.51
03:49:26|47666.52
03:49:27|47666.52
03:49:28|47666.51
03:49:30|47666.51
03:49:31|47666.52
03:49:32|47674.2
03:49:33|47675.87
03:49:33|47673.17
03:49:35|47673.18
03:49:36|47673.14
03:49:37|47673.15
03:49:38|47673.14
03:49:39|47673.14
03:49:40|47673.15
03:49:41|47673.14
03:49:41|47673.14
03:49:42|47673.14
03:49:44|47673.14
03:49:45|47673.15
03:49:46|47672.
03:49:47|47671.99
03:49:48|47671.99
03:49:49|47674.97
03:49:50|47674.94
03:49:50|47668.91
03:49:52|47671.97
03:49:52|47671.98
03:49:54|47668.56
03:49:54|47673.13
03:49:56|47673.13
03:49:57|47673.13
03:49:58|47673.14
03:49:59|47674.97
03:50:00|47673.23
03:50:01|47673.24
03:50:02|47673.28
03:50:03|47673.27
03:50:03|47676.97
03:50:04|47676.97
03:50:06|47676.97
03:50:07|47676.97
03:50:08|47687.51
03:50:09|47691.93
03:50:10|47691.93
03:50:12|47691.93
03:50:12|47687.5
03:50:13|47687.51
03:50:14|47687.51
03:50:15|47676.37
03:50:16|47676.37
03:50:17|47676.38
03:50:18|47676.38
03:50:19|47676.37
03:50:20|47676.38
03:50:21|47676.38
03:50:22|47676.74
03:50:23|47678.
03:50:24|47677.67
03:50:25|47677.11
03:50:26|47677.12
03:50:27|47677.12
03:50:28|47677.12
03:50:29|47677.12
03:50:30|47677.11
03:50:31|47677.11
03:50:32|47677.11
03:50:33|47677.12
03:50:34|47677.12
03:50:35|47677.11
03:50:36|47677.12
03:50:37|47684.82
03:50:38|47684.82
03:50:39|47684.82
03:50:40|47684.82
03:50:41|47688.4
03:50:42|47712.52
03:50:43|47712.53
03:50:44|47712.52
03:50:45|47712.53
03:50:46|47712.52
03:50:47|47712.52
03:50:48|47712.52
03:50:49|47712.53
03:50:50|47712.53
03:50:51|47712.53
03:50:52|47712.52
03:50:53|47712.52
03:50:54|47712.53
03:50:55|47702.39
03:50:56|47702.39
03:50:57|47702.39
03:50:58|47703.57
03:50:59|47706.61
03:51:00|47706.6
03:51:01|47706.61
03:51:02|47709.07
03:51:03|47709.08
03:51:04|47709.08
03:51:05|47709.08
03:51:07|47709.08
03:51:07|47709.08
03:51:08|47709.08
03:51:09|47708.75
03:51:11|47706.62
03:51:12|47704.21
03:51:13|47706.61
03:51:14|47706.61
03:51:15|47706.61
03:51:16|47708.12
03:51:17|47715.74
03:51:19|47713.6
03:51:19|47713.6
03:51:20|47713.6
03:51:21|47713.61
03:51:22|47713.61
03:51:23|47718.01
03:51:25|47718.02
03:51:26|47718.02
03:51:26|47718.01
03:51:27|47718.05
03:51:29|47725.
03:51:30|47736.99
03:51:30|47727.21
03:51:31|47725.92
03:51:33|47729.93
03:51:33|47728.17
03:51:34|47728.17
03:51:36|47728.17
03:51:37|47728.18
03:51:38|47728.18
03:51:39|47728.17
03:51:39|47728.18
03:51:41|47728.18
03:51:42|47728.17
03:51:42|47728.25
03:51:43|47730.46
03:51:45|47730.46
03:51:46|47730.47
03:51:47|47730.46
03:51:48|47730.48
03:51:49|47734.92
03:51:50|47733.37
03:51:51|47735.6
03:51:51|47735.85
03:51:52|47735.85
03:51:53|47737.25
03:51:55|47737.24
03:51:56|47737.24
03:51:57|47737.24
03:51:57|47740.
03:51:58|47742.26
03:52:00|47750.
03:52:01|47749.99
03:52:02|47750.
03:52:02|47749.99
03:52:04|47750.
03:52:05|47750.16
03:52:06|47762.81
03:52:07|47750.16
03:52:09|47740.
03:52:09|47740.
03:52:10|47745.
03:52:12|47744.99
03:52:12|47749.5
03:52:14|47770.02
03:52:15|47770.15
03:52:15|47790.83
03:52:17|47771.95
03:52:18|47761.27
03:52:19|47759.03
03:52:20|47751.
03:52:20|47762.16
03:52:21|47764.55
03:52:23|47766.12
03:52:24|47763.19
03:52:25|47763.2
03:52:25|47767.6
03:52:26|47767.6
03:52:27|47767.6
03:52:29|47767.6
03:52:30|47767.6
03:52:30|47767.6
03:52:32|47769.7
03:52:33|47767.6
03:52:34|47767.6
03:52:35|47767.59
03:52:36|47767.6
03:52:37|47768.93
03:52:38|47768.94
03:52:39|47770.
03:52:40|47770.01
03:52:41|47772.37
03:52:42|47776.33
03:52:43|47773.08
03:52:44|47773.07
03:52:45|47772.51
03:52:46|47772.5
03:52:47|47772.5
03:52:48|47784.05
03:52:49|47780.61
03:52:50|47793.05
03:52:51|47787.64
03:52:52|47792.51
03:52:53|47792.51
03:52:54|47794.63
03:52:55|47797.99
03:52:56|47794.63
03:52:57|47792.51
03:52:58|47794.63
03:52:59|47793.09
03:53:00|47797.99
03:53:01|47794.86
03:53:02|47794.86
03:53:03|47796.72
03:53:04|47786.04
03:53:05|47788.01
03:53:06|47791.75
03:53:07|47794.62
03:53:08|47794.63
03:53:10|47796.79
03:53:11|47796.79
03:53:12|47796.78
03:53:13|47796.74
03:53:14|47794.36
03:53:15|47794.35
03:53:16|47797.99
03:53:17|47811.88
03:53:18|47866.
03:53:19|47838.58
03:53:20|47854.71
03:53:21|47869.62
03:53:22|47870.07
03:53:23|47891.61
03:53:24|47895.
03:53:25|47891.25
03:53:26|47894.2
03:53:27|47896.68
03:53:28|47900.
03:53:29|47900.03
03:53:30|47924.67
03:53:31|47959.7
03:53:32|47947.82
03:53:33|47912.65
03:53:34|47916.87
03:53:35|47917.93
03:53:36|47930.29
03:53:37|47930.31
03:53:38|47922.17
03:53:39|47949.79
03:53:40|47941.23
03:53:41|47944.23
03:53:42|47940.16
03:53:43|47936.56
03:53:44|47919.32
03:53:45|47907.27
03:53:46|47907.27
03:53:47|47905.17
03:53:48|47904.72
03:53:49|47904.73
03:53:50|47904.73
03:53:51|47906.9
03:53:52|47904.72
03:53:53|47906.9
03:53:54|47906.9
03:53:55|47913.11
03:53:56|47908.67
03:53:57|47910.19
03:53:58|47888.02
03:53:59|47906.76
03:54:00|47897.65
03:54:01|47892.45
03:54:02|47895.1
03:54:03|47884.07
03:54:04|47876.99
03:54:05|47882.11
03:54:06|47882.12
03:54:07|47878.65
03:54:08|47878.64
03:54:10|47874.06
03:54:11|47874.06
03:54:12|47874.07
03:54:13|47870.06
03:54:13|47870.07
03:54:15|47884.
03:54:16|47885.58
03:54:17|47883.99
03:54:18|47883.97
03:54:19|47892.75
03:54:20|47896.43
03:54:21|47891.61
03:54:22|47889.3
03:54:23|47889.19
03:54:24|47886.3
03:54:25|47886.21
03:54:26|47886.21
03:54:27|47891.6
03:54:28|47882.7
03:54:29|47868.43
03:54:31|47868.43
03:54:31|47868.44
03:54:32|47867.74
03:54:33|47863.59
03:54:34|47864.71
03:54:35|47864.7
03:54:36|47864.7
03:54:37|47861.47
03:54:38|47860.01
03:54:39|47861.47
03:54:40|47860.01
03:54:41|47860.01
03:54:42|47859.6
03:54:43|47859.6
03:54:44|47859.6
03:54:45|47859.6
03:54:46|47864.62
03:54:47|47863.12
03:54:48|47864.61
03:54:49|47858.09
03:54:50|47858.09
03:54:51|47858.08
03:54:53|47854.75
03:54:53|47853.07
03:54:54|47850.51
03:54:55|47850.51
03:54:56|47841.41
03:54:57|47846.
03:54:58|47843.35
03:54:59|47843.34
03:55:00|47843.35
03:55:01|47840.06
03:55:02|47832.32
03:55:03|47835.19
03:55:04|47836.96
03:55:05|47836.98
03:55:06|47825.48
03:55:07|47837.94
03:55:08|47837.94
03:55:09|47846.65
03:55:11|47842.6
03:55:12|47846.64
03:55:13|47846.64
03:55:14|47846.7
03:55:15|47846.69
03:55:16|47846.69
03:55:17|47846.69
03:55:18|47846.68
03:55:19|47846.68
03:55:20|47846.68
03:55:21|47846.69
03:55:22|47860.
03:55:23|47853.39
03:55:24|47856.37
03:55:25|47859.07
03:55:26|47859.07
03:55:27|47859.06
03:55:28|47859.06
03:55:29|47863.99
03:55:30|47859.07
03:55:31|47859.07
03:55:33|47867.13
03:55:33|47867.13
03:55:34|47871.44
03:55:35|47884.1
03:55:36|47874.4
03:55:37|47868.97
03:55:38|47868.04
03:55:39|47868.96
03:55:40|47868.97
03:55:41|47868.97
03:55:42|47874.39
03:55:43|47871.66
03:55:44|47871.65
03:55:45|47877.36
03:55:46|47870.64
03:55:47|47870.64
03:55:48|47875.6
03:55:49|47866.3
03:55:50|47866.3
03:55:51|47867.18
03:55:52|47865.01
03:55:53|47867.18
03:55:54|47867.18
03:55:55|47867.18
03:55:56|47867.18
03:55:57|47870.38
03:55:58|47875.35
03:55:59|47875.35
03:56:00|47875.36
03:56:01|47874.1
03:56:02|47874.1
03:56:03|47887.42
03:56:04|47881.3
03:56:05|47882.51
03:56:06|47884.64
03:56:07|47887.73
03:56:08|47885.
03:56:09|47885.
03:56:11|47885.
03:56:11|47885.
03:56:13|47891.61
03:56:14|47889.14
03:56:15|47889.15
03:56:16|47889.15
03:56:16|47889.15
03:56:18|47889.14
03:56:19|47889.15
03:56:20|47889.14
03:56:20|47889.15
03:56:22|47886.76
03:56:23|47886.77
03:56:24|47886.77
03:56:25|47887.49
03:56:26|47887.51
03:56:27|47886.74
03:56:28|47886.74
03:56:29|47884.99
03:56:30|47874.11
03:56:31|47872.71
03:56:32|47872.71
03:56:32|47872.71
03:56:34|47872.7
03:56:35|47872.7
03:56:36|47875.73
03:56:37|47875.73
03:56:38|47875.73
03:56:39|47875.73
03:56:40|47875.74
03:56:41|47875.74
03:56:42|47875.74
03:56:43|47875.74
03:56:43|47875.73
03:56:45|47875.73
03:56:46|47875.73
03:56:47|47875.73
03:56:48|47875.73
03:56:49|47875.74
03:56:50|47879.5
03:56:51|47879.49
03:56:52|47879.5
03:56:53|47889.
03:56:54|47889.
03:56:55|47887.62
03:56:56|47889.01
03:56:57|47889.
03:56:58|47889.01
03:56:59|47889.
03:57:00|47889.01
03:57:01|47889.01
03:57:02|47889.89
03:57:03|47889.9
03:57:04|47889.89
03:57:05|47889.89
03:57:06|47889.9
03:57:07|47889.9
03:57:08|47889.89
03:57:09|47882.48
03:57:10|47875.74
03:57:11|47875.74
03:57:13|47867.01
03:57:13|47871.68
03:57:16|47871.68
03:57:18|47864.46
03:57:19|47864.46
03:57:20|47864.46
03:57:21|47860.01
03:57:22|47861.97
03:57:22|47861.96
03:57:24|47861.97
03:57:25|47865.16
03:57:26|47865.15
03:57:27|47860.23
03:57:28|47860.23
03:57:29|47860.23
03:57:30|47860.23
03:57:31|47871.67
03:57:32|47866.
03:57:33|47866.
03:57:34|47866.
03:57:35|47865.99
03:57:36|47867.81
03:57:37|47865.95
03:57:38|47862.76
03:57:39|47865.
03:57:40|47871.67
03:57:41|47868.13
03:57:42|47868.12
03:57:43|47867.38
03:57:44|47862.79
03:57:45|47862.81
03:57:46|47862.82
03:57:47|47862.82
03:57:48|47862.82
03:57:49|47862.82
03:57:50|47862.82
03:57:51|47867.39
03:57:52|47867.39
03:57:53|47870.64
03:57:54|47870.64
03:57:55|47870.64
03:57:56|47877.27
03:57:57|47881.29
03:57:58|47881.3
03:57:59|47881.3
03:58:01|47881.29
03:58:01|47881.3
03:58:02|47881.3
03:58:04|47873.51
03:58:04|47864.7
03:58:05|47864.7
03:58:06|47864.7
03:58:08|47864.7
03:58:08|47864.7
03:58:09|47918.93
03:58:10|47934.24
03:58:11|47914.82
03:58:13|47924.38
03:58:14|47921.44
03:58:16|47922.66
03:58:16|47918.84
03:58:17|47918.84
03:58:18|47918.84
03:58:19|47915.
03:58:20|47911.79
03:58:21|47915.
03:58:22|47914.98
03:58:23|47914.99
03:58:24|47917.36
03:58:25|47894.04
03:58:26|47905.37
03:58:27|47910.11
03:58:28|47918.53
03:58:29|47914.99
03:58:30|47913.65
03:58:31|47913.65
03:58:32|47905.92
03:58:33|47903.52
03:58:34|47914.65
03:58:35|47912.57
03:58:36|47912.56
03:58:37|47912.1
03:58:38|47909.98
03:58:39|47914.99
03:58:40|47910.38
03:58:41|47906.78
03:58:42|47912.67
03:58:43|47912.18
03:58:44|47911.33
03:58:45|47906.
03:58:46|47910.55
03:58:47|47903.3
03:58:48|47900.01
03:58:49|47903.29
03:58:50|47913.93
03:58:51|47909.06
03:58:52|47865.16
03:58:53|47883.56
03:58:54|47876.5
03:58:55|47879.37
03:58:56|47872.76
03:58:57|47863.22
03:58:58|47872.54
03:58:59|47872.53
03:59:00|47872.52
03:59:01|47872.53
03:59:02|47872.52
03:59:03|47872.54
03:59:04|47873.86
03:59:05|47884.77
03:59:06|47884.77
03:59:07|47873.44
03:59:08|47873.44
03:59:09|47873.44
03:59:10|47873.44
03:59:11|47871.03
03:59:12|47871.04
03:59:14|47871.04
03:59:14|47871.08
03:59:16|47876.25
03:59:17|47875.79
03:59:18|47875.8
03:59:19|47880.4
03:59:21|47875.79
03:59:21|47875.79
03:59:22|47875.79
03:59:23|47875.78
03:59:24|47875.79
03:59:25|47874.43
03:59:26|47876.05
03:59:27|47875.81
03:59:28|47870.82
03:59:29|47865.53
03:59:30|47865.54
03:59:31|47863.44
03:59:32|47865.51
03:59:33|47865.47
03:59:34|47862.74
03:59:35|47866.07
03:59:36|47863.26
03:59:37|47866.06
03:59:38|47870.82
03:59:39|47870.82
03:59:40|47870.82
03:59:41|47870.82
03:59:42|47870.82
03:59:43|47870.82
03:59:44|47870.82
03:59:45|47870.82
03:59:46|47870.83
03:59:47|47870.83
03:59:48|47870.83
03:59:49|47872.99
03:59:50|47872.99
03:59:51|47875.03
03:59:52|47870.83
03:59:53|47870.83
03:59:54|47870.83
03:59:55|47870.83
03:59:56|47870.83
03:59:57|47894.45
03:59:58|47914.27
03:59:59|47904.64
04:00:00|47893.31
04:00:01|47892.44
04:00:02|47897.77
04:00:03|47897.76
04:00:04|47897.77
04:00:05|47899.99
04:00:06|47897.77
04:00:07|47904.48
04:00:08|47902.91
04:00:09|47921.71
04:00:10|47915.06
04:00:11|47919.14
04:00:12|47917.48
04:00:13|47920.05
04:00:15|47920.04
04:00:16|47913.16
04:00:17|47900.01
04:00:19|47904.23
04:00:20|47904.59
04:00:21|47904.62
04:00:22|47906.18
04:00:23|47897.06
04:00:24|47897.06
04:00:24|47895.99
04:00:26|47889.17
04:00:26|47892.82
04:00:27|47892.83
04:00:28|47892.83
04:00:29|47892.82
04:00:30|47892.83
04:00:31|47892.82
04:00:33|47892.82
04:00:33|47892.8
04:00:34|47889.01
04:00:35|47877.54
04:00:36|47872.17
04:00:37|47877.59
04:00:39|47877.59
04:00:39|47877.59
04:00:41|47877.58
04:00:42|47877.59
04:00:42|47873.85
04:00:43|47869.81
04:00:45|47876.38
04:00:45|47876.38
04:00:46|47873.94
04:00:47|47873.95
04:00:48|47876.98
04:00:49|47875.21
04:00:50|47876.98
04:00:51|47876.98
04:00:53|47876.97
04:00:53|47876.96
04:00:54|47876.97
04:00:56|47876.96
04:00:56|47876.96
04:00:57|47876.97
04:00:58|47876.97
04:00:59|47876.97
04:01:00|47876.96
04:01:01|47881.04
04:01:02|47881.
04:01:03|47878.43
04:01:04|47881.
04:01:05|47892.82
04:01:06|47887.57
04:01:07|47882.58
04:01:08|47882.58
04:01:09|47890.41
04:01:10|47883.83
04:01:11|47882.97
04:01:12|47882.96
04:01:13|47886.08
04:01:14|47885.36
04:01:16|47885.36
04:01:16|47885.35
04:01:18|47872.67
04:01:19|47872.67
04:01:20|47870.38
04:01:21|47872.64
04:01:22|47863.45
04:01:23|47861.57
04:01:24|47861.57
04:01:25|47861.57
04:01:26|47861.56
04:01:27|47861.56
04:01:28|47861.56
04:01:29|47861.57
04:01:30|47861.56
04:01:31|47861.46
04:01:32|47861.97
04:01:33|47864.71
04:01:34|47861.93
04:01:35|47861.93
04:01:36|47861.93
04:01:37|47860.01
04:01:38|47860.02
04:01:39|47860.01
04:01:40|47857.87
04:01:41|47857.87
04:01:43|47857.86
04:01:43|47857.87
04:01:44|47857.87
04:01:45|47857.86
04:01:46|47857.84
04:01:47|47856.63
04:01:48|47856.64
04:01:49|47856.63
04:01:50|47852.38
04:01:51|47850.01
04:01:52|47850.01
04:01:53|47850.
04:01:54|47850.
04:01:55|47848.44
04:01:56|47848.45
04:01:57|47848.45
04:01:58|47848.45
04:01:59|47848.08
04:02:00|47848.08
04:02:01|47867.27
04:02:02|47853.32
04:02:03|47842.18
04:02:04|47846.2
04:02:05|47846.2
04:02:06|47846.21
04:02:07|47846.2
04:02:08|47846.2
04:02:09|47846.2
04:02:10|47846.2
04:02:11|47846.2
04:02:12|47841.43
04:02:13|47840.87
04:02:14|47840.87
04:02:15|47840.87
04:02:16|47840.88
04:02:17|47843.49
04:02:18|47840.42
04:02:19|47840.89
04:02:20|47840.89
04:02:21|47840.89
04:02:22|47840.89
04:02:23|47840.88
04:02:24|47840.89
04:02:25|47840.88
04:02:26|47840.89
04:02:27|47840.89
04:02:28|47844.46
04:02:29|47844.45
04:02:30|47844.45
04:02:31|47844.45
04:02:33|47846.2
04:02:34|47846.2
04:02:35|47846.2
04:02:36|47846.21
04:02:37|47846.21
04:02:38|47846.2
04:02:39|47846.01
04:02:40|47846.02
04:02:41|47846.01
04:02:42|47850.01
04:02:43|47856.62
04:02:44|47856.62
04:02:45|47854.78
04:02:46|47854.79
04:02:47|47854.79
04:02:48|47854.78
04:02:49|47854.81
04:02:50|47853.49
04:02:51|47857.67
04:02:52|47857.68
04:02:53|47857.68
04:02:54|47857.67
04:02:55|47857.68
04:02:56|47857.68
04:02:57|47857.68
04:02:58|47853.48
04:02:59|47855.46
04:03:00|47851.58
04:03:01|47857.56
04:03:02|47856.91
04:03:03|47855.8
04:03:04|47855.8
04:03:05|47855.81
04:03:06|47855.81
04:03:07|47855.8
04:03:08|47855.8
04:03:09|47855.81
04:03:10|47855.8
04:03:12|47855.8
04:03:12|47855.81
04:03:13|47855.81
04:03:14|47855.81
04:03:16|47855.8
04:03:16|47857.98
04:03:18|47857.98
04:03:19|47857.99
04:03:20|47857.99
04:03:22|47857.99
04:03:22|47857.98
04:03:24|47857.98
04:03:25|47857.98
04:03:26|47857.98
04:03:27|47857.98
04:03:28|47857.98
04:03:29|47857.99
04:03:30|47834.48
04:03:31|47829.99
04:03:32|47830.
04:03:33|47829.99
04:03:34|47829.99
04:03:35|47828.86
04:03:36|47828.87
04:03:37|47827.36
04:03:38|47827.35
04:03:39|47827.36
04:03:40|47827.35
04:03:41|47824.58
04:03:42|47824.58
04:03:43|47824.57
04:03:44|47824.58
04:03:45|47828.86
04:03:46|47834.47
04:03:47|47834.47
04:03:48|47834.47
04:03:49|47829.67
04:03:51|47829.68
04:03:51|47829.67
04:03:52|47829.67
04:03:53|47829.68
04:03:54|47829.68
04:03:55|47829.67
04:03:56|47829.67
04:03:57|47829.68
04:03:58|47829.67
04:03:59|47829.67
04:04:00|47836.39
04:04:01|47831.08
04:04:03|47829.71
04:04:04|47829.71
04:04:04|47829.7
04:04:06|47829.67
04:04:06|47827.37
04:04:07|47829.26
04:04:08|47829.26
04:04:09|47826.13
04:04:10|47820.38
04:04:11|47824.73
04:04:12|47824.73
04:04:13|47824.73
04:04:14|47824.74
04:04:15|47820.01
04:04:16|47820.
04:04:17|47821.64
04:04:19|47821.64
04:04:20|47821.63
04:04:21|47816.75
04:04:22|47823.92
04:04:24|47823.89
04:04:24|47823.9
04:04:25|47820.25
04:04:26|47820.25
04:04:27|47820.25
04:04:28|47820.26
04:04:29|47823.92
04:04:30|47823.93
04:04:31|47823.92
04:04:32|47830.
04:04:33|47836.48
04:04:34|47830.13
04:04:35|47832.48
04:04:36|47828.22
04:04:37|47828.22
04:04:38|47828.22
04:04:39|47828.22
04:04:40|47828.22
04:04:41|47828.23
04:04:42|47828.22
04:04:43|47828.22
04:04:44|47828.06
04:04:45|47828.06
04:04:46|47824.22
04:04:47|47824.22
04:04:48|47828.05
04:04:49|47828.06
04:04:50|47821.64
04:04:51|47815.62
04:04:52|47815.61
04:04:53|47819.88
04:04:54|47819.88
04:04:55|47819.88
04:04:56|47819.87
04:04:57|47819.87
04:04:58|47819.88
04:04:59|47819.88
04:05:00|47819.87
04:05:01|47824.09
04:05:02|47824.1
04:05:04|47824.1
04:05:04|47824.1
04:05:05|47824.1
04:05:06|47824.1
04:05:07|47824.1
04:05:08|47824.1
04:05:09|47824.1
04:05:10|47824.1
04:05:11|47820.09
04:05:12|47830.
04:05:13|47830.
04:05:14|47830.
04:05:15|47830.
04:05:16|47830.
04:05:17|47830.
04:05:18|47830.
04:05:20|47839.99
04:05:21|47840.
04:05:23|47840.
04:05:24|47835.21
04:05:25|47835.22
04:05:26|47835.22
04:05:26|47838.47
04:05:28|47838.48
04:05:28|47838.48
04:05:30|47838.48
04:05:30|47838.48
04:05:32|47838.48
04:05:32|47838.47
04:05:33|47840.24
04:05:35|47839.88
04:05:36|47839.87
04:05:37|47839.87
04:05:38|47840.24
04:05:38|47840.24
04:05:39|47840.24
04:05:40|47840.24
04:05:41|47840.24
04:05:42|47840.24
04:05:43|47840.23
04:05:44|47833.99
04:05:45|47833.99
04:05:46|47834.
04:05:48|47834.04
04:05:49|47834.04
04:05:49|47834.04
04:05:51|47834.04
04:05:51|47839.47
04:05:52|47839.47
04:05:53|47839.46
04:05:54|47840.22
04:05:55|47840.21
04:05:56|47840.21
04:05:57|47828.22
04:05:58|47820.47
04:06:00|47819.88
04:06:00|47819.88
04:06:01|47819.88
04:06:02|47819.89
04:06:03|47819.88
04:06:04|47814.99
04:06:05|47815.
04:06:07|47815.
04:06:07|47815.
04:06:08|47814.99
04:06:09|47814.99
04:06:10|47815.
04:06:11|47815.
04:06:12|47815.
04:06:13|47814.99
04:06:14|47819.05
04:06:15|47819.05
04:06:17|47814.99
04:06:17|47814.99
04:06:18|47815.
04:06:20|47814.99
04:06:21|47814.99
04:06:22|47814.99
04:06:23|47814.98
04:06:25|47814.98
04:06:25|47814.98
04:06:26|47814.99
04:06:27|47814.99
04:06:29|47814.99
04:06:30|47814.99
04:06:31|47814.99
04:06:32|47814.98
04:06:33|47818.2
04:06:34|47818.21
04:06:36|47818.21
04:06:36|47818.2
04:06:37|47818.21
04:06:38|47818.21
04:06:39|47818.2
04:06:40|47818.2
04:06:41|47818.2
04:06:42|47818.2
04:06:43|47818.2
04:06:44|47819.74
04:06:46|47821.93
04:06:46|47823.9
04:06:47|47823.91
04:06:49|47823.9
04:06:49|47823.9
04:06:50|47828.37
04:06:52|47828.37
04:06:53|47828.38
04:06:53|47828.38
04:06:54|47828.37
04:06:55|47828.38
04:06:56|47822.63
04:06:58|47826.55
04:06:58|47828.38
04:06:59|47828.37
04:07:01|47828.38
04:07:01|47828.38
04:07:02|47828.34
04:07:03|47825.78
04:07:05|47825.78
04:07:05|47825.78
04:07:06|47825.79
04:07:07|47825.79
04:07:08|47825.78
04:07:09|47822.6
04:07:10|47824.52
04:07:11|47824.53
04:07:12|47824.52
04:07:14|47824.07
04:07:14|47824.07
04:07:15|47824.11
04:07:16|47824.1
04:07:18|47824.11
04:07:19|47824.1
04:07:19|47824.52
04:07:20|47824.51
04:07:21|47819.58
04:07:23|47821.97
04:07:24|47821.98
04:07:25|47821.98
04:07:25|47821.97
04:07:27|47821.98
04:07:28|47821.98
04:07:29|47810.13
04:07:29|47810.13
04:07:31|47810.13
04:07:32|47810.13
04:07:33|47810.13
04:07:34|47810.12
04:07:35|47811.67
04:07:36|47813.18
04:07:37|47810.66
04:07:38|47810.65
04:07:39|47810.66
04:07:40|47810.65
04:07:41|47810.66
04:07:42|47810.66
04:07:43|47810.66
04:07:44|47810.66
04:07:45|47810.66
04:07:46|47814.99
04:07:47|47814.99
04:07:48|47814.99
04:07:49|47814.99
04:07:50|47814.99
04:07:51|47812.59
04:07:52|47810.66
04:07:53|47810.66
04:07:54|47810.65
04:07:55|47800.
04:07:56|47788.35
04:07:57|47797.77
04:07:58|47797.77
04:07:59|47792.57
04:07:59|47796.18
04:08:01|47796.19
04:08:01|47796.19
04:08:03|47792.65
04:08:04|47788.79
04:08:04|47788.8
04:08:06|47788.8
04:08:06|47788.79
04:08:07|47788.8
04:08:09|47797.84
04:08:10|47797.84
04:08:11|47797.84
04:08:12|47809.33
04:08:13|47810.12
04:08:14|47810.13
04:08:15|47810.12
04:08:16|47810.12
04:08:17|47810.13
04:08:18|47810.13
04:08:19|47807.15
04:08:20|47807.16
04:08:21|47804.35
04:08:22|47806.82
04:08:24|47809.59
04:08:25|47805.33
04:08:26|47805.32
04:08:27|47807.06
04:08:28|47824.52
04:08:29|47824.53
04:08:30|47824.53
04:08:31|47824.53
04:08:32|47824.53
04:08:33|47824.52
04:08:34|47824.53
04:08:35|47824.52
04:08:36|47823.28
04:08:37|47823.29
04:08:38|47819.78
04:08:40|47819.78
04:08:40|47819.78
04:08:41|47819.78
04:08:42|47819.78
04:08:43|47816.99
04:08:44|47816.98
04:08:46|47822.62
04:08:46|47836.72
04:08:47|47832.97
04:08:48|47832.97
04:08:49|47845.
04:08:51|47846.21
04:08:51|47825.16
04:08:53|47825.15
04:08:53|47825.15
04:08:55|47825.2
04:08:56|47833.25
04:08:56|47833.25
04:08:57|47833.25
04:08:58|47833.25
04:08:59|47833.26
04:09:00|47833.26
04:09:01|47833.26
04:09:02|47829.3
04:09:04|47837.46
04:09:04|47837.45
04:09:05|47837.46
04:09:06|47837.46
04:09:07|47836.98
04:09:08|47836.98
04:09:10|47836.99
04:09:10|47836.98
04:09:11|47836.98
04:09:12|47836.98
04:09:13|47833.3
04:09:14|47833.31
04:09:15|47833.3
04:09:16|47833.3
04:09:17|47833.31
04:09:18|47833.31
04:09:19|47833.31
04:09:21|47833.31
04:09:21|47836.43
04:09:22|47839.99
04:09:24|47839.99
04:09:25|47839.99
04:09:26|47836.43
04:09:28|47836.42
04:09:29|47836.42
04:09:29|47836.43
04:09:31|47836.42
04:09:32|47836.43
04:09:33|47836.43
04:09:34|47836.42
04:09:35|47836.43
04:09:36|47836.43
04:09:37|47836.42
04:09:38|47836.42
04:09:39|47836.43
04:09:40|47836.43
04:09:41|47836.43
04:09:42|47836.43
04:09:43|47836.42
04:09:44|47836.42
04:09:45|47836.42
04:09:46|47836.43
04:09:47|47836.43
04:09:48|47836.42
04:09:49|47836.43
04:09:50|47836.42
04:09:51|47836.43
04:09:52|47836.43
04:09:53|47836.42
04:09:54|47835.01
04:09:55|47833.34
04:09:56|47848.39
04:09:57|47853.9
04:09:58|47853.9
04:09:59|47853.9
04:10:00|47853.89
04:10:01|47853.38
04:10:02|47853.38
04:10:04|47847.74
04:10:04|47852.05
04:10:05|47851.3
04:10:06|47851.31
04:10:07|47848.97
04:10:08|47852.97
04:10:09|47848.93
04:10:10|47844.93
04:10:11|47836.42
04:10:12|47846.02
04:10:13|47846.03
04:10:14|47846.02
04:10:15|47833.25
04:10:16|47830.01
04:10:17|47830.01
04:10:18|47823.11
04:10:19|47822.62
04:10:20|47830.
04:10:21|47830.
04:10:22|47830.
04:10:23|47830.01
04:10:24|47830.
04:10:26|47830.01
04:10:27|47827.01
04:10:28|47827.01
04:10:29|47827.01
04:10:31|47830.
04:10:31|47836.41
04:10:32|47836.41
04:10:34|47836.51
04:10:34|47836.51
04:10:36|47841.76
04:10:37|47837.82
04:10:38|47837.83
04:10:38|47840.89
04:10:39|47840.89
04:10:40|47840.88
04:10:42|47840.89
04:10:43|47840.88
04:10:44|47840.88
04:10:44|47840.88
04:10:45|47840.89
04:10:46|47840.88
04:10:48|47839.36
04:10:49|47839.36
04:10:50|47839.36
04:10:51|47839.36
04:10:51|47839.37
04:10:52|47839.36
04:10:54|47839.37
04:10:55|47839.37
04:10:55|47839.36
04:10:56|47839.36
04:10:57|47839.36
04:10:58|47839.37
04:10:59|47839.36
04:11:00|47839.37
04:11:01|47844.79
04:11:03|47844.79
04:11:03|47844.78
04:11:04|47844.78
04:11:05|47844.78
04:11:06|47857.75
04:11:07|47865.
04:11:08|47865.
04:11:09|47854.48
04:11:10|47854.47
04:11:12|47854.47
04:11:12|47860.99
04:11:13|47860.98
04:11:14|47855.68
04:11:15|47848.28
04:11:16|47850.84
04:11:18|47850.84
04:11:18|47835.55
04:11:20|47839.88
04:11:20|47839.89
04:11:21|47839.88
04:11:22|47839.89
04:11:24|47844.78
04:11:24|47844.77
04:11:26|47844.78
04:11:27|47844.78
04:11:28|47844.78
04:11:29|47844.77
04:11:31|47844.77
04:11:31|47844.77
04:11:32|47844.78
04:11:33|47844.77
04:11:34|47844.77
04:11:35|47844.77
04:11:36|47844.77
04:11:37|47836.14
04:11:38|47836.14
04:11:39|47841.74
04:11:40|47841.73
04:11:41|47843.71
04:11:42|47841.75
04:11:43|47841.75
04:11:45|47841.75
04:11:45|47842.71
04:11:47|47842.71
04:11:47|47842.71
04:11:49|47842.71
04:11:49|47842.71
04:11:51|47842.71
04:11:51|47842.71
04:11:52|47842.71
04:11:53|47842.71
04:11:55|47842.7
04:11:55|47842.7
04:11:56|47842.7
04:11:57|47870.36
04:11:58|47867.88
04:12:00|47862.96
04:12:00|47862.88
04:12:02|47860.91
04:12:02|47860.92
04:12:03|47860.91
04:12:05|47860.92
04:12:05|47864.14
04:12:06|47864.92
04:12:07|47865.04
04:12:08|47868.19
04:12:09|47868.19
04:12:10|47868.19
04:12:11|47870.6
04:12:12|47868.06
04:12:13|47863.37
04:12:14|47863.37
04:12:15|47861.38
04:12:16|47861.18
04:12:17|47854.33
04:12:18|47854.34
04:12:19|47852.01
04:12:20|47852.
04:12:21|47852.01
04:12:22|47856.09
04:12:23|47856.09
04:12:24|47856.09
04:12:25|47859.27
04:12:27|47859.26
04:12:28|47859.27
04:12:29|47865.16
04:12:30|47860.15
04:12:31|47860.15
04:12:32|47860.15
04:12:33|47860.14
04:12:35|47858.45
04:12:35|47858.45
04:12:36|47858.45
04:12:37|47870.49
04:12:38|47867.63
04:12:39|47867.62
04:12:40|47867.63
04:12:41|47867.63
04:12:42|47867.63
04:12:43|47867.62
04:12:44|47867.63
04:12:45|47867.62
04:12:46|47867.63
04:12:47|47867.63
04:12:48|47867.63
04:12:49|47867.63
04:12:50|47867.63
04:12:51|47867.63
04:12:52|47867.62
04:12:53|47867.62
04:12:54|47867.63
04:12:55|47871.76
04:12:56|47867.64
04:12:57|47865.01
04:12:58|47865.01
04:12:59|47865.01
04:13:00|47859.02
04:13:01|47859.03
04:13:02|47859.03
04:13:04|47859.03
04:13:04|47859.03
04:13:05|47859.05
04:13:06|47861.42
04:13:07|47859.06
04:13:08|47857.64
04:13:09|47857.63
04:13:10|47859.03
04:13:11|47859.02
04:13:13|47859.03
04:13:13|47859.03
04:13:15|47860.85
04:13:15|47860.86
04:13:16|47860.82
04:13:18|47858.4
04:13:18|47858.41
04:13:19|47854.43
04:13:20|47857.16
04:13:22|47858.62
04:13:22|47858.63
04:13:23|47858.62
04:13:24|47858.62
04:13:25|47858.63
04:13:26|47858.63
04:13:27|47858.62
04:13:28|47858.63
04:13:30|47858.62
04:13:31|47858.62
04:13:31|47858.59
04:13:33|47856.83
04:13:34|47855.66
04:13:35|47855.67
04:13:36|47858.63
04:13:37|47858.63
04:13:38|47867.73
04:13:39|47875.59
04:13:40|47875.6
04:13:42|47869.21
04:13:43|47871.38
04:13:44|47871.37
04:13:45|47871.37
04:13:46|47873.71
04:13:46|47874.02
04:13:48|47874.02
04:13:48|47868.98
04:13:50|47872.09
04:13:50|47872.09
04:13:51|47872.1
04:13:52|47872.09
04:13:53|47872.1
04:13:54|47872.09
04:13:55|47872.09
04:13:56|47872.1
04:13:58|47875.58
04:13:58|47875.59
04:13:59|47880.59
04:14:00|47880.59
04:14:01|47880.59
04:14:03|47880.58
04:14:04|47886.41
04:14:04|47887.21
04:14:05|47881.28
04:14:06|47881.28
04:14:07|47881.28
04:14:08|47881.28
04:14:09|47881.28
04:14:11|47885.62
04:14:11|47885.57
04:14:12|47885.57
04:14:14|47885.56
04:14:14|47885.56
04:14:15|47885.56
04:14:16|47885.56
04:14:17|47885.56
04:14:18|47885.55
04:14:19|47885.53
04:14:20|47885.54
04:14:21|47885.53
04:14:23|47883.16
04:14:24|47883.16
04:14:24|47883.15
04:14:25|47883.16
04:14:26|47883.16
04:14:27|47883.16
04:14:29|47883.16
04:14:30|47883.16
04:14:31|47883.16
04:14:32|47883.15
04:14:33|47883.16
04:14:34|47883.16
04:14:35|47883.16
04:14:36|47883.15
04:14:37|47889.15
04:14:38|47889.99
04:14:39|47882.26
04:14:40|47890.
04:14:41|47889.99
04:14:41|47885.75
04:14:43|47887.56
04:14:44|47889.99
04:14:45|47889.99
04:14:46|47890.
04:14:47|47889.99
04:14:48|47890.
04:14:49|47889.15
04:14:50|47889.15
04:14:51|47889.16
04:14:52|47881.32
04:14:52|47881.32
04:14:54|47881.32
04:14:54|47881.32
04:14:56|47881.32
04:14:57|47881.31
04:14:58|47881.31
04:14:59|47881.31
04:14:59|47881.32
04:15:01|47881.32
04:15:02|47881.32
04:15:03|47881.32
04:15:04|47919.37
04:15:05|47923.98
04:15:06|47916.44
04:15:07|47916.43
04:15:08|47905.86
04:15:09|47905.34
04:15:10|47905.96
04:15:11|47905.95
04:15:12|47910.
04:15:13|47910.
04:15:14|47905.34
04:15:15|47905.34
04:15:16|47895.44
04:15:17|47895.44
04:15:18|47898.49
04:15:19|47890.01
04:15:20|47890.62
04:15:21|47893.89
04:15:22|47892.48
04:15:23|47890.01
04:15:24|47883.88
04:15:25|47881.36
04:15:26|47877.16
04:15:27|47877.16
04:15:28|47872.6
04:15:29|47868.66
04:15:31|47863.12
04:15:31|47863.12
04:15:32|47863.12
04:15:33|47867.05
04:15:34|47867.2
04:15:36|47867.21
04:15:37|47867.2
04:15:38|47867.21
04:15:38|47866.33
04:15:39|47863.13
04:15:41|47863.13
04:15:41|47867.18
04:15:43|47867.2
04:15:43|47867.2
04:15:44|47854.86
04:15:46|47850.01
04:15:47|47850.
04:15:48|47850.
04:15:48|47848.96
04:15:49|47844.13
04:15:50|47843.45
04:15:52|47843.45
04:15:52|47843.46
04:15:54|47845.22
04:15:55|47845.22
04:15:56|47840.
04:15:57|47839.99
04:15:57|47840.
04:15:59|47840.
04:16:00|47842.4
04:16:00|47845.23
04:16:02|47843.46
04:16:02|47843.47
04:16:03|47848.09
04:16:04|47848.08
04:16:05|47852.54
04:16:06|47852.55
04:16:07|47852.55
04:16:09|47852.54
04:16:09|47852.55
04:16:10|47852.55
04:16:12|47866.41
04:16:13|47863.49
04:16:14|47854.35
04:16:15|47845.
04:16:15|47850.35
04:16:17|47848.36
04:16:17|47848.36
04:16:19|47848.36
04:16:19|47848.37
04:16:21|47848.37
04:16:22|47848.37
04:16:23|47852.54
04:16:24|47852.53
04:16:24|47852.53
04:16:26|47855.36
04:16:26|47855.35
04:16:28|47855.35
04:16:29|47854.21
04:16:30|47855.36
04:16:31|47862.15
04:16:32|47862.15
04:16:33|47869.
04:16:34|47869.
04:16:36|47869.98
04:16:36|47869.97
04:16:37|47869.97
04:16:39|47864.95
04:16:40|47867.36
04:16:40|47858.
04:16:41|47858.
04:16:42|47857.99
04:16:43|47858.
04:16:44|47856.29
04:16:46|47856.29
04:16:47|47856.28
04:16:48|47856.29
04:16:49|47856.29
04:16:50|47856.28
04:16:51|47856.28
04:16:52|47856.28
04:16:53|47855.36
04:16:54|47855.37
04:16:55|47855.37
04:16:56|47855.37
04:16:57|47855.36
04:16:58|47855.37
04:16:59|47855.37
04:17:00|47855.37
04:17:01|47855.37
04:17:02|47855.37
04:17:04|47855.37
04:17:04|47855.36
04:17:05|47855.37
04:17:06|47855.37
04:17:07|47855.36
04:17:08|47855.37
04:17:09|47855.36
04:17:10|47855.37
04:17:11|47855.37
04:17:12|47855.37
04:17:13|47855.37
04:17:14|47855.37
04:17:15|47856.17
04:17:16|47856.27
04:17:17|47856.27
04:17:18|47856.27
04:17:19|47856.27
04:17:20|47856.27
04:17:21|47856.27
04:17:22|47856.28
04:17:23|47856.28
04:17:24|47856.27
04:17:25|47856.29
04:17:26|47860.44
04:17:27|47857.23
04:17:28|47857.24
04:17:29|47857.24
04:17:30|47859.
04:17:32|47859.
04:17:33|47859.42
04:17:34|47859.42
04:17:35|47859.41
04:17:36|47859.41
04:17:38|47859.42
04:17:39|47859.41
04:17:39|47859.41
04:17:41|47859.41
04:17:42|47859.42
04:17:43|47859.43
04:17:44|47859.42
04:17:45|47859.42
04:17:46|47859.42
04:17:46|47859.42
04:17:48|47859.41
04:17:49|47859.41
04:17:50|47860.
04:17:51|47859.01
04:17:52|47859.
04:17:53|47859.01
04:17:54|47859.
04:17:55|47859.
04:17:55|47859.
04:17:56|47859.01
04:17:57|47859.01
04:17:59|47859.
04:18:00|47859.
04:18:00|47859.
04:18:01|47859.
04:18:03|47859.
04:18:03|47859.
04:18:05|47862.09
04:18:05|47860.16
04:18:07|47859.
04:18:08|47859.
04:18:09|47859.
04:18:10|47859.
04:18:12|47839.59
04:18:12|47839.58
04:18:13|47839.59
04:18:14|47839.59
04:18:15|47839.59
04:18:16|47836.08
04:18:17|47839.51
04:18:18|47836.22
04:18:19|47836.09
04:18:20|47836.22
04:18:21|47838.86
04:18:22|47840.64
04:18:23|47841.75
04:18:24|47843.6
04:18:25|47843.59
04:18:26|47843.6
04:18:27|47843.59
04:18:28|47843.6
04:18:29|47843.6
04:18:30|47843.57
04:18:31|47843.57
04:18:32|47842.66
04:18:34|47840.01
04:18:35|47840.
04:18:36|47840.
04:18:37|47840.
04:18:38|47840.
04:18:39|47840.
04:18:40|47840.
04:18:41|47840.
04:18:42|47840.
04:18:43|47840.
04:18:44|47840.
04:18:45|47840.
04:18:46|47840.01
04:18:47|47840.
04:18:48|47840.01
04:18:49|47840.01
04:18:50|47840.
04:18:51|47840.01
04:18:52|47840.01
04:18:53|47840.
04:18:54|47840.01
04:18:55|47840.
04:18:56|47840.
04:18:57|47840.01
04:18:58|47840.
04:18:59|47840.
04:19:00|47840.
04:19:01|47840.01
04:19:03|47840.01
04:19:03|47840.01
04:19:04|47840.01
04:19:05|47840.
04:19:06|47840.
04:19:07|47840.
04:19:08|47840.01
04:19:09|47840.
04:19:10|47840.01
04:19:11|47840.01
04:19:12|47840.01
04:19:13|47840.01
04:19:14|47840.
04:19:15|47840.
04:19:16|47840.01
04:19:17|47840.
04:19:18|47840.01
04:19:19|47840.
04:19:20|47840.01
04:19:21|47840.01
04:19:22|47839.58
04:19:23|47839.58
04:19:24|47837.69
04:19:25|47837.55
04:19:26|47837.55
04:19:27|47837.55
04:19:28|47837.55
04:19:29|47837.55
04:19:30|47837.54
04:19:31|47837.54
04:19:32|47837.55
04:19:33|47836.77
04:19:34|47836.77
04:19:36|47851.13
04:19:37|47846.63
04:19:37|47837.69
04:19:38|47837.68
04:19:40|47837.69
04:19:41|47837.69
04:19:42|47837.69
04:19:43|47837.68
04:19:44|47837.69
04:19:45|47837.69
04:19:46|47837.68
04:19:47|47837.69
04:19:48|47837.68
04:19:49|47837.69
04:19:50|47837.68
04:19:51|47837.68
04:19:52|47837.68
04:19:53|47837.69
04:19:54|47837.69
04:19:55|47837.69
04:19:56|47837.69
04:19:57|47839.74
04:19:58|47837.68
04:19:59|47837.69
04:20:00|47837.68
04:20:01|47837.69
04:20:03|47837.68
04:20:03|47837.69
04:20:04|47837.68
04:20:05|47837.69
04:20:06|47837.69
04:20:08|47837.69
04:20:08|47837.68
04:20:09|47837.68
04:20:10|47837.68
04:20:12|47837.69
04:20:12|47830.01
04:20:13|47820.
04:20:14|47817.23
04:20:15|47815.8
04:20:16|47815.8
04:20:18|47815.79
04:20:18|47810.14
04:20:19|47810.13
04:20:20|47806.52
04:20:21|47810.13
04:20:22|47808.81
04:20:23|47808.8
04:20:24|47809.77
04:20:25|47809.19
04:20:26|47808.46
04:20:27|47809.78
04:20:28|47809.77
04:20:30|47809.78
04:20:31|47809.77
04:20:31|47809.73
04:20:32|47808.58
04:20:33|47809.69
04:20:35|47809.68
04:20:36|47809.68
04:20:38|47809.69
04:20:38|47835.56
04:20:39|47835.56
04:20:40|47837.62
04:20:41|47830.64
04:20:42|47830.63
04:20:44|47830.64
04:20:44|47830.64
04:20:45|47830.66
04:20:47|47830.69
04:20:48|47830.7
04:20:48|47830.7
04:20:49|47833.6
04:20:51|47833.6
04:20:51|47835.55
04:20:53|47835.54
04:20:53|47835.54
04:20:55|47835.55
04:20:55|47835.55
04:20:57|47835.55
04:20:58|47835.54
04:20:59|47835.54
04:20:59|47835.54
04:21:01|47837.69
04:21:02|47846.62
04:21:02|47846.62
04:21:03|47846.61
04:21:05|47846.62
04:21:06|47846.62
04:21:07|47849.8
04:21:07|47849.8
04:21:08|47849.8
04:21:09|47845.77
04:21:11|47845.77
04:21:12|47845.77
04:21:13|47849.3
04:21:14|47849.29
04:21:14|47849.74
04:21:15|47849.73
04:21:16|47849.73
04:21:18|47849.73
04:21:19|47849.74
04:21:20|47849.73
04:21:21|47848.71
04:21:22|47848.26
04:21:23|47848.26
04:21:24|47849.36
04:21:25|47849.36
04:21:26|47849.36
04:21:27|47850.43
04:21:27|47850.43
04:21:29|47850.43
04:21:29|47850.43
04:21:30|47850.42
04:21:32|47850.42
04:21:33|47848.56
04:21:33|47848.56
04:21:35|47853.83
04:21:36|47858.
04:21:38|47857.99
04:21:39|47859.41
04:21:40|47859.4
04:21:41|47859.4
04:21:42|47859.4
04:21:42|47858.23
04:21:44|47858.22
04:21:45|47858.23
04:21:46|47858.22
04:21:48|47858.22
04:21:49|47856.59
04:21:49|47856.6
04:21:51|47856.6
04:21:51|47856.6
04:21:53|47856.59
04:21:53|47856.6
04:21:55|47856.6
04:21:55|47856.59
04:21:56|47856.6
04:21:58|47851.8
04:21:58|47850.8
04:21:59|47850.8
04:22:00|47850.81
04:22:01|47850.81
04:22:03|47850.81
04:22:03|47838.72
04:22:04|47838.72
04:22:05|47838.72
04:22:06|47834.96
04:22:07|47834.96
04:22:08|47834.96
04:22:09|47834.95
04:22:10|47834.95
04:22:11|47834.96
04:22:12|47835.73
04:22:13|47835.72
04:22:14|47836.49
04:22:16|47837.68
04:22:16|47837.67
04:22:17|47837.85
04:22:18|47837.87
04:22:19|47837.91
04:22:20|47837.88
04:22:21|47837.88
04:22:22|47837.88
04:22:23|47837.87
04:22:24|47837.87
04:22:25|47837.89
04:22:26|47838.69
04:22:28|47838.69
04:22:28|47838.69
04:22:29|47838.69
04:22:30|47838.69
04:22:31|47838.69
04:22:32|47838.69
04:22:33|47838.7
04:22:34|47838.69
04:22:35|47838.7
04:22:37|47837.25
04:22:38|47830.7
04:22:39|47830.7
04:22:40|47830.71
04:22:41|47830.71
04:22:42|47830.71
04:22:43|47830.71
04:22:44|47830.71
04:22:45|47830.71
04:22:46|47830.66
04:22:47|47830.65
04:22:48|47830.66
04:22:49|47830.68
04:22:50|47838.61
04:22:51|47850.
04:22:52|47850.42
04:22:53|47850.41
04:22:54|47850.42
04:22:56|47850.8
04:22:56|47850.8
04:22:57|47849.37
04:22:58|47852.16
04:22:59|47852.29
04:23:00|47853.73
04:23:01|47856.38
04:23:02|47857.35
04:23:03|47857.35
04:23:04|47857.35
04:23:05|47857.35
04:23:07|47857.36
04:23:07|47857.35
04:23:09|47854.76
04:23:09|47854.76
04:23:10|47857.33
04:23:12|47857.33
04:23:13|47853.69
04:23:13|47853.69
04:23:15|47853.69
04:23:16|47858.21
04:23:17|47858.21
04:23:18|47858.91
04:23:19|47858.49
04:23:20|47858.48
04:23:20|47857.46
04:23:22|47857.46
04:23:22|47857.46
04:23:23|47857.53
04:23:25|47857.54
04:23:26|47857.54
04:23:27|47857.54
04:23:27|47857.54
04:23:29|47858.07
04:23:29|47858.06
04:23:31|47858.02
04:23:31|47860.08
04:23:33|47852.65
04:23:34|47852.65
04:23:35|47853.91
04:23:36|47853.91
04:23:36|47855.16
04:23:38|47857.54
04:23:39|47870.25
04:23:40|47879.99
04:23:41|47870.66
04:23:42|47864.86
04:23:43|47864.87
04:23:45|47864.87
04:23:45|47864.87
04:23:46|47866.93
04:23:47|47866.94
04:23:48|47871.54
04:23:49|47871.55
04:23:50|47871.54
04:23:51|47871.55
04:23:52|47867.97
04:23:53|47867.97
04:23:54|47867.97
04:23:55|47862.86
04:23:56|47863.07
04:23:57|47867.72
04:23:58|47867.73
04:23:59|47867.72
04:24:00|47868.15
04:24:01|47869.15
04:24:02|47869.16
04:24:03|47869.16
04:24:04|47869.16
04:24:05|47871.54
04:24:06|47871.29
04:24:07|47869.91
04:24:08|47867.4
04:24:09|47867.4
04:24:10|47867.39
04:24:11|47867.4
04:24:12|47867.4
04:24:13|47867.39
04:24:14|47867.4
04:24:15|47867.4
04:24:16|47867.39
04:24:17|47867.39
04:24:18|47861.7
04:24:19|47861.7
04:24:20|47871.91
04:24:21|47871.92
04:24:22|47870.42
04:24:23|47864.95
04:24:24|47864.26
04:24:25|47864.26
04:24:26|47863.87
04:24:27|47860.11
04:24:28|47863.46
04:24:29|47865.09
04:24:30|47865.09
04:24:31|47862.87
04:24:32|47864.66
04:24:33|47854.04
04:24:34|47847.04
04:24:35|47847.03
04:24:36|47850.4
04:24:37|47855.75
04:24:39|47855.75
04:24:40|47855.76
04:24:41|47855.76
04:24:42|47855.76
04:24:44|47854.43
04:24:45|47854.42
04:24:45|47854.43
04:24:47|47854.43
04:24:48|47855.74
04:24:49|47855.74
04:24:50|47855.73
04:24:50|47854.44
04:24:51|47852.04
04:24:53|47852.04
04:24:54|47854.44
04:24:54|47854.43
04:24:56|47854.43
04:24:56|47854.44
04:24:58|47854.43
04:24:58|47852.03
04:24:59|47851.22
04:25:01|47850.4
04:25:02|47850.4
04:25:03|47850.4
04:25:04|47850.
04:25:04|47850.
04:25:06|47850.01
04:25:07|47849.96
04:25:08|47848.74
04:25:08|47848.74
04:25:10|47848.74
04:25:11|47848.74
04:25:11|47848.74
04:25:13|47837.68
04:25:14|47836.74
04:25:15|47836.74
04:25:16|47836.73
04:25:17|47836.74
04:25:18|47836.74
04:25:19|47843.4
04:25:20|47843.39
04:25:21|47843.4
04:25:22|47843.4
04:25:23|47843.39
04:25:25|47843.4
04:25:25|47840.99
04:25:26|47842.33
04:25:27|47848.73
04:25:28|47846.21
04:25:29|47844.02
04:25:30|47844.03
04:25:31|47848.21
04:25:32|47848.2
04:25:33|47848.21
04:25:34|47848.21
04:25:35|47849.95
04:25:36|47848.89
04:25:37|47845.47
04:25:38|47843.39
04:25:40|47843.4
04:25:41|47841.
04:25:41|47840.99
04:25:43|47840.06
04:25:44|47840.06
04:25:45|47843.35
04:25:46|47840.4
04:25:47|47840.86
04:25:48|47838.53
04:25:49|47838.54
04:25:50|47838.54
04:25:51|47842.58
04:25:52|47842.58
04:25:53|47848.2
04:25:55|47848.2
04:25:55|47848.21
04:25:56|47848.2
04:25:57|47848.2
04:25:58|47845.96
04:25:59|47845.96
04:26:00|47845.96
04:26:01|47845.96
04:26:02|47845.95
04:26:03|47845.96
04:26:04|47845.96
04:26:05|47845.95
04:26:07|47845.96
04:26:07|47845.96
04:26:09|47845.95
04:26:09|47845.96
04:26:10|47845.72
04:26:11|47845.71
04:26:12|47845.71
04:26:14|47845.89
04:26:15|47844.84
04:26:15|47842.61
04:26:17|47842.6
04:26:18|47842.61
04:26:18|47842.61
04:26:20|47844.81
04:26:21|47844.82
04:26:21|47844.82
04:26:23|47843.33
04:26:24|47843.32
04:26:25|47843.32
04:26:26|47843.32
04:26:26|47843.33
04:26:27|47840.42
04:26:28|47842.83
04:26:30|47842.83
04:26:30|47842.83
04:26:31|47842.83
04:26:32|47842.84
04:26:33|47842.84
04:26:35|47840.
04:26:36|47841.06
04:26:36|47841.05
04:26:37|47841.06
04:26:39|47841.05
04:26:40|47840.01
04:26:41|47841.02
04:26:42|47841.02
04:26:43|47838.97
04:26:45|47838.97
04:26:45|47838.97
04:26:46|47838.95
04:26:47|47838.96
04:26:48|47840.21
04:26:49|47854.02
04:26:51|47861.28
04:26:51|47861.28
04:26:53|47845.74
04:26:53|47843.72
04:26:54|47843.72
04:26:55|47838.55
04:26:56|47838.22
04:26:58|47838.22
04:26:58|47843.68
04:26:59|47843.68
04:27:01|47843.68
04:27:01|47843.72
04:27:03|47847.36
04:27:04|47843.71
04:27:04|47841.31
04:27:06|47843.71
04:27:06|47843.71
04:27:07|47843.71
04:27:09|47843.7
04:27:10|47843.71
04:27:11|47843.7
04:27:12|47843.7
04:27:12|47843.7
04:27:14|47843.71
04:27:15|47843.7
04:27:16|47841.49
04:27:16|47841.48
04:27:18|47843.27
04:27:19|47843.26
04:27:20|47843.26
04:27:21|47843.27
04:27:22|47843.7
04:27:23|47843.7
04:27:24|47843.7
04:27:25|47843.71
04:27:26|47843.7
04:27:27|47843.71
04:27:28|47843.71
04:27:29|47843.7
04:27:30|47863.02
04:27:31|47859.34
04:27:32|47864.09
04:27:33|47863.51
04:27:34|47863.52
04:27:35|47863.51
04:27:36|47862.76
04:27:37|47862.78
04:27:38|47862.78
04:27:39|47862.77
04:27:40|47862.77
04:27:41|47860.76
04:27:42|47860.76
04:27:44|47860.77
04:27:44|47863.38
04:27:45|47866.06
04:27:47|47866.65
04:27:48|47862.92
04:27:49|47862.92
04:27:50|47862.46
04:27:51|47862.46
04:27:53|47862.45
04:27:53|47862.46
04:27:54|47862.01
04:27:55|47862.01
04:27:56|47863.52
04:27:57|47863.51
04:27:58|47863.48
04:27:59|47863.47
04:28:00|47863.52
04:28:01|47862.04
04:28:02|47862.
04:28:03|47862.05
04:28:04|47862.04
04:28:05|47862.05
04:28:06|47859.42
04:28:07|47859.32
04:28:08|47859.32
04:28:09|47859.32
04:28:10|47859.31
04:28:11|47859.31
04:28:12|47857.51
04:28:13|47857.51
04:28:14|47857.09
04:28:15|47857.1
04:28:16|47854.69
04:28:17|47855.11
04:28:18|47855.11
04:28:19|47855.1
04:28:20|47855.1
04:28:21|47851.86
04:28:22|47851.87
04:28:23|47851.87
04:28:24|47851.87
04:28:25|47851.66
04:28:26|47851.67
04:28:27|47851.67
04:28:28|47851.67
04:28:29|47851.67
04:28:30|47851.67
04:28:31|47851.67
04:28:32|47852.97
04:28:33|47852.98
04:28:34|47852.97
04:28:35|47852.98
04:28:36|47852.97
04:28:37|47851.67
04:28:38|47851.46
04:28:39|47851.46
04:28:40|47851.46
04:28:41|47851.46
04:28:43|47846.11
04:28:44|47838.56
04:28:45|47843.46
04:28:46|47843.47
04:28:47|47843.47
04:28:48|47843.47
04:28:49|47843.47
04:28:50|47843.46
04:28:51|47843.46
04:28:52|47843.46
04:28:53|47843.46
04:28:54|47843.46
04:28:55|47843.46
04:28:56|47840.5
04:28:57|47840.51
04:28:58|47840.51
04:28:59|47840.51
04:29:00|47840.26
04:29:01|47840.26
04:29:02|47840.27
04:29:03|47840.27
04:29:04|47840.27
04:29:05|47840.27
04:29:06|47840.26
04:29:07|47840.27
04:29:08|47851.
04:29:09|47850.99
04:29:10|47850.99
04:29:11|47850.99
04:29:12|47851.66
04:29:13|47846.02
04:29:14|47846.01
04:29:15|47846.01
04:29:16|47846.02
04:29:17|47851.24
04:29:18|47851.24
04:29:20|47851.24
04:29:20|47851.24
04:29:21|47851.24
04:29:22|47851.24
04:29:23|47854.13
04:29:24|47854.14
04:29:25|47854.14
04:29:26|47854.14
04:29:27|47854.13
04:29:28|47854.13
04:29:29|47854.13
04:29:30|47854.13
04:29:31|47854.13
04:29:32|47854.13
04:29:33|47854.14
04:29:34|47854.13
04:29:35|47854.13
04:29:36|47854.14
04:29:37|47854.14
04:29:38|47854.13
04:29:39|47854.13
04:29:40|47853.9
04:29:41|47853.89
04:29:42|47853.9
04:29:43|47854.12
04:29:45|47855.32
04:29:45|47855.32
04:29:47|47859.21
04:29:48|47859.2
04:29:48|47859.2
04:29:50|47869.66
04:29:51|47864.88
04:29:52|47864.88
04:29:53|47864.89
04:29:54|47864.88
04:29:55|47864.89
04:29:56|47864.89
04:29:57|47864.89
04:29:58|47864.89
04:29:59|47864.89
04:30:01|47860.87
04:30:02|47860.86
04:30:03|47860.87
04:30:04|47862.69
04:30:04|47864.9
04:30:06|47866.4
04:30:06|47866.4
04:30:08|47866.39
04:30:09|47866.39
04:30:09|47866.39
04:30:10|47866.39
04:30:12|47854.69
04:30:13|47846.35
04:30:13|47843.75
04:30:15|47843.75
04:30:16|47843.75
04:30:17|47843.74
04:30:17|47843.74
04:30:19|47843.75
04:30:20|47843.75
04:30:21|47843.75
04:30:21|47843.75
04:30:23|47843.74
04:30:23|47843.75
04:30:24|47843.75
04:30:26|47843.75
04:30:27|47843.75
04:30:27|47843.75
04:30:29|47843.44
04:30:29|47840.86
04:30:31|47843.45
04:30:32|47843.44
04:30:32|47843.43
04:30:34|47843.43
04:30:34|47840.87
04:30:35|47840.86
04:30:36|47840.86
04:30:38|47840.26
04:30:38|47840.25
04:30:39|47840.25
04:30:41|47837.85
04:30:41|47841.97
04:30:42|47841.97
04:30:43|47841.96
04:30:45|47841.95
04:30:47|47841.95
04:30:48|47841.96
04:30:48|47841.95
04:30:49|47843.41
04:30:51|47841.96
04:30:51|47841.96
04:30:53|47841.97
04:30:54|47841.96
04:30:54|47841.97
04:30:55|47841.96
04:30:56|47841.97
04:30:57|47841.97
04:30:58|47842.8
04:31:00|47842.79
04:31:00|47842.79
04:31:02|47843.74
04:31:02|47843.74
04:31:03|47843.74
04:31:04|47844.91
04:31:05|47844.9
04:31:06|47844.91
04:31:07|47844.9
04:31:09|47844.91
04:31:10|47848.17
04:31:10|47848.16
04:31:11|47848.16
04:31:12|47848.16
04:31:14|47848.16
04:31:15|47848.17
04:31:16|47848.16
04:31:17|47848.16
04:31:18|47848.16
04:31:18|47848.16
04:31:20|47848.16
04:31:21|47848.16
04:31:22|47848.17
04:31:23|47848.16
04:31:24|47848.16
04:31:25|47848.17
04:31:26|47848.14
04:31:27|47848.15
04:31:27|47848.01
04:31:29|47847.22
04:31:29|47847.22
04:31:31|47847.23
04:31:31|47847.22
04:31:32|47847.23
04:31:34|47847.23
04:31:35|47847.22
04:31:36|47846.7
04:31:37|47846.69
04:31:38|47846.7
04:31:39|47846.7
04:31:40|47846.69
04:31:40|47846.7
04:31:42|47846.7
04:31:42|47846.7
04:31:43|47846.7
04:31:45|47846.69
04:31:46|47846.69
04:31:48|47850.45
04:31:48|47846.4
04:31:49|47846.39
04:31:50|47846.4
04:31:52|47846.68
04:31:52|47846.7
04:31:54|47846.7
04:31:55|47846.69
04:31:55|47846.7
04:31:56|47846.7
04:31:57|47846.69
04:31:59|47846.69
04:31:59|47846.4
04:32:00|47846.4
04:32:01|47846.4
04:32:02|47846.41
04:32:04|47846.68
04:32:05|47847.21
04:32:06|47847.21
04:32:07|47847.21
04:32:08|47847.21
04:32:09|47847.21
04:32:10|47847.22
04:32:11|47847.22
04:32:12|47847.21
04:32:13|47846.41
04:32:14|47846.
04:32:15|47846.01
04:32:16|47846.01
04:32:17|47846.01
04:32:18|47846.01
04:32:19|47844.44
04:32:20|47844.44
04:32:21|47844.45
04:32:22|47844.45
04:32:23|47844.44
04:32:24|47844.44
04:32:25|47844.45
04:32:26|47844.44
04:32:27|47846.84
04:32:28|47846.84
04:32:29|47846.85
04:32:30|47846.84
04:32:31|47846.84
04:32:32|47846.85
04:32:33|47848.
04:32:34|47847.99
04:32:35|47847.01
04:32:36|47843.94
04:32:37|47843.94
04:32:38|47843.71
04:32:39|47843.7
04:32:40|47843.71
04:32:41|47843.7
04:32:42|47843.7
04:32:43|47843.71
04:32:44|47843.71
04:32:45|47843.7
04:32:46|47843.71
04:32:48|47843.7
04:32:49|47843.7
04:32:50|47843.7
04:32:51|47843.71
04:32:52|47841.28
04:32:53|47841.27
04:32:54|47841.27
04:32:55|47841.28
04:32:56|47841.27
04:32:57|47841.27
04:32:58|47841.27
04:32:59|47841.27
04:33:00|47827.79
04:33:01|47830.58
04:33:02|47835.28
04:33:03|47835.29
04:33:04|47843.69
04:33:05|47844.44
04:33:06|47844.44
04:33:07|47844.44
04:33:08|47848.84
04:33:09|47848.84
04:33:10|47848.83
04:33:11|47851.48
04:33:12|47851.48
04:33:13|47851.48
04:33:14|47851.49
04:33:15|47851.48
04:33:16|47854.99
04:33:17|47855.
04:33:18|47854.99
04:33:19|47854.99
04:33:20|47854.99
04:33:21|47854.99
04:33:22|47858.38
04:33:23|47857.11
04:33:24|47857.11
04:33:25|47857.11
04:33:26|47857.11
04:33:27|47857.11
04:33:28|47857.12
04:33:29|47857.12
04:33:30|47857.11
04:33:31|47857.12
04:33:32|47857.12
04:33:33|47870.99
04:33:34|47871.
04:33:35|47870.99
04:33:36|47871.
04:33:37|47869.44
04:33:38|47869.43
04:33:39|47869.44
04:33:40|47870.99
04:33:41|47870.99
04:33:42|47870.98
04:33:43|47870.99
04:33:44|47870.99
04:33:45|47870.98
04:33:46|47875.95
04:33:47|47875.96
04:33:49|47872.56
04:33:49|47872.57
04:33:50|47872.57
04:33:57|47866.58
04:33:57|47866.58
04:33:58|47866.59
04:33:59|47866.59
04:34:00|47866.59
04:34:01|47871.66
04:34:02|47870.6
04:34:03|47870.6
04:34:04|47870.6
04:34:05|47870.6
04:34:07|47870.6
04:34:08|47870.6
04:34:09|47870.61
04:34:10|47870.6
04:34:11|47870.6
04:34:12|47870.6
04:34:13|47870.61
04:34:13|47870.61
04:34:15|47870.61
04:34:16|47872.56
04:34:17|47872.55
04:34:18|47872.56
04:34:19|47872.57
04:34:20|47872.57
04:34:21|47872.56
04:34:21|47861.
04:34:22|47854.99
04:34:23|47853.78
04:34:25|47853.78
04:34:25|47855.99
04:34:27|47856.
04:34:28|47855.99
04:34:29|47856.
04:34:29|47860.69
04:34:31|47858.53
04:34:32|47858.53
04:34:32|47858.53
04:34:34|47856.
04:34:35|47853.15
04:34:36|47853.15
04:34:37|47853.18
04:34:38|47854.23
04:34:39|47856.69
04:34:40|47856.69
04:34:40|47856.69
04:34:41|47856.7
04:34:43|47858.61
04:34:43|47860.06
04:34:44|47860.07
04:34:46|47860.07
04:34:47|47860.06
04:34:47|47860.06
04:34:48|47860.06
04:34:50|47860.69
04:34:51|47860.69
04:34:52|47860.68
04:34:53|47860.68
04:34:54|47861.71
04:34:55|47861.71
04:34:56|47861.69
04:34:57|47861.7
04:34:58|47861.69
04:34:59|47861.69
04:35:00|47861.69
04:35:01|47861.69
04:35:02|47861.7
04:35:03|47861.7
04:35:04|47861.69
04:35:05|47861.69
04:35:06|47861.7
04:35:07|47861.69
04:35:08|47861.69
04:35:09|47866.06
04:35:10|47866.07
04:35:11|47866.06
04:35:12|47860.69
04:35:13|47858.58
04:35:14|47846.4
04:35:15|47846.41
04:35:16|47846.4
04:35:17|47846.41
04:35:18|47845.66
04:35:19|47848.14
04:35:20|47848.14
04:35:21|47848.14
04:35:22|47848.14
04:35:23|47848.13
04:35:24|47846.42
04:35:25|47846.41
04:35:26|47846.41
04:35:27|47846.41
04:35:28|47846.41
04:35:29|47846.41
04:35:30|47846.42
04:35:31|47848.48
04:35:32|47851.87
04:35:33|47858.14
04:35:34|47858.14
04:35:35|47858.14
04:35:36|47849.98
04:35:37|47850.65
04:35:38|47837.29
04:35:39|47837.3
04:35:40|47837.3
04:35:41|47843.6
04:35:42|47840.42
04:35:43|47840.42
04:35:44|47840.42
04:35:45|47840.43
04:35:46|47839.24
04:35:47|47837.3
04:35:48|47837.31
04:35:49|47837.3
04:35:51|47840.41
04:35:52|47840.41
04:35:53|47840.45
04:35:54|47841.96
04:35:55|47841.97
04:35:56|47840.45
04:35:57|47840.44
04:35:58|47840.44
04:35:59|47840.44
04:36:00|47841.94
04:36:01|47841.94
04:36:02|47840.47
04:36:03|47840.46
04:36:04|47838.31
04:36:05|47837.3
04:36:06|47837.3
04:36:07|47837.29
04:36:08|47837.29
04:36:09|47837.29
04:36:10|47837.29
04:36:11|47837.29
04:36:12|47837.3
04:36:13|47837.29
04:36:14|47837.3
04:36:15|47837.3
04:36:16|47837.29
04:36:17|47837.29
04:36:18|47837.29
04:36:19|47837.29
04:36:20|47837.29
04:36:22|47837.3
04:36:22|47837.29
04:36:23|47837.3
04:36:24|47839.79
04:36:25|47839.79
04:36:26|47839.79
04:36:27|47839.79
04:36:28|47841.14
04:36:29|47841.14
04:36:30|47837.29
04:36:31|47837.29
04:36:32|47833.73
04:36:33|47830.01
04:36:34|47830.02
04:36:35|47830.02
04:36:36|47830.02
04:36:37|47830.02
04:36:38|47830.02
04:36:39|47830.01
04:36:40|47830.06
04:36:41|47830.06
04:36:42|47830.06
04:36:43|47835.26
04:36:44|47835.26
04:36:45|47838.68
04:36:46|47838.68
04:36:47|47838.68
04:36:48|47838.69
04:36:49|47837.36
04:36:51|47840.32
04:36:52|47840.33
04:36:53|47840.32
04:36:54|47840.33
04:36:55|47837.37
04:36:56|47837.37
04:36:57|47837.38
04:36:58|47837.38
04:36:59|47837.39
04:37:00|47836.09
04:37:01|47836.09
04:37:02|47838.03
04:37:03|47838.03
04:37:05|47840.
04:37:06|47839.77
04:37:06|47839.77
04:37:07|47838.04
04:37:09|47838.01
04:37:10|47838.01
04:37:10|47834.4
04:37:12|47834.39
04:37:12|47834.39
04:37:14|47834.4
04:37:14|47834.39
04:37:15|47837.36
04:37:17|47837.36
04:37:17|47837.37
04:37:18|47837.37
04:37:19|47837.29
04:37:21|47837.3
04:37:22|47837.3
04:37:22|47837.29
04:37:23|47837.3
04:37:24|47852.9
04:37:25|47854.43
04:37:26|47854.44
04:37:27|47854.43
04:37:28|47854.43
04:37:29|47854.43
04:37:31|47854.43
04:37:31|47854.43
04:37:33|47854.43
04:37:33|47854.44
04:37:34|47854.44
04:37:35|47854.43
04:37:36|47854.43
04:37:37|47854.43
04:37:38|47854.44
04:37:39|47854.44
04:37:40|47854.44
04:37:41|47854.43
04:37:42|47854.44
04:37:43|47854.44
04:37:44|47854.43
04:37:45|47860.71
04:37:46|47860.71
04:37:47|47860.71
04:37:48|47860.72
04:37:49|47860.72
04:37:50|47866.57
04:37:51|47866.57
04:37:53|47868.65
04:37:54|47868.65
04:37:55|47868.65
04:37:57|47868.65
04:37:57|47868.66
04:37:58|47868.65
04:37:59|47864.3
04:38:00|47859.
04:38:01|47861.51
04:38:02|47863.6
04:38:03|47863.6
04:38:04|47863.61
04:38:05|47863.61
04:38:06|47863.61
04:38:07|47863.62
04:38:08|47863.61
04:38:09|47861.32
04:38:10|47861.31
04:38:11|47854.57
04:38:12|47854.57
04:38:13|47854.57
04:38:14|47854.57
04:38:15|47854.58
04:38:16|47854.58
04:38:17|47852.58
04:38:18|47854.55
04:38:19|47854.55
04:38:20|47853.21
04:38:21|47853.21
04:38:22|47853.21
04:38:23|47853.22
04:38:24|47853.21
04:38:25|47853.21
04:38:26|47853.21
04:38:27|47853.21
04:38:28|47853.21
04:38:29|47853.22
04:38:30|47853.21
04:38:31|47853.22
04:38:32|47837.37
04:38:33|47837.37
04:38:34|47837.37
04:38:35|47847.94
04:38:36|47844.79
04:38:37|47864.26
04:38:38|47864.27
04:38:39|47862.04
04:38:40|47862.04
04:38:41|47859.02
04:38:42|47871.16
04:38:43|47871.15
04:38:44|47871.16
04:38:45|47871.16
04:38:46|47871.15
04:38:47|47869.99
04:38:48|47869.99
04:38:49|47870.
04:38:50|47870.
04:38:51|47869.09
04:38:52|47869.08
04:38:54|47869.08
04:38:55|47869.08
04:38:56|47869.09
04:38:57|47869.08
04:38:58|47869.08
04:38:59|47878.2
04:39:00|47887.99
04:39:01|47888.
04:39:02|47887.99
04:39:04|47888.
04:39:04|47887.99
04:39:05|47888.
04:39:06|47888.
04:39:07|47888.28
04:39:08|47889.73
04:39:10|47894.88
04:39:10|47891.72
04:39:11|47892.47
04:39:12|47892.47
04:39:13|47892.48
04:39:15|47892.47
04:39:16|47892.48
04:39:17|47892.47
04:39:17|47894.88
04:39:18|47897.8
04:39:20|47897.81
04:39:21|47896.41
04:39:21|47896.41
04:39:23|47896.41
04:39:24|47896.41
04:39:24|47898.51
04:39:25|47898.5
04:39:26|47898.5
04:39:27|47898.5
04:39:28|47898.5
04:39:29|47898.51
04:39:30|47898.51
04:39:31|47898.52
04:39:32|47898.51
04:39:33|47898.51
04:39:34|47899.99
04:39:35|47899.99
04:39:36|47900.
04:39:37|47899.99
04:39:38|47903.71
04:39:39|47903.7
04:39:40|47903.71
04:39:41|47905.08
04:39:43|47905.08
04:39:43|47905.09
04:39:44|47912.99
04:39:45|47916.66
04:39:46|47916.65
04:39:47|47917.12
04:39:48|47918.85
04:39:50|47914.93
04:39:50|47914.92
04:39:51|47914.92
04:39:53|47914.92
04:39:54|47914.92
04:39:55|47914.92
04:39:56|47914.92
04:39:58|47914.93
04:39:58|47914.92
04:39:59|47914.93
04:40:01|47914.92
04:40:01|47914.93
04:40:02|47914.93
04:40:04|47914.93
04:40:04|47914.93
04:40:05|47914.92
04:40:06|47914.92
04:40:08|47914.92
04:40:09|47914.93
04:40:10|47914.92
04:40:11|47893.
04:40:12|47890.82
04:40:13|47890.82
04:40:13|47890.81
04:40:14|47890.82
04:40:16|47890.81
04:40:16|47890.81
04:40:18|47890.81
04:40:19|47890.81
04:40:20|47890.81
04:40:21|47890.81
04:40:22|47890.81
04:40:23|47890.81
04:40:24|47888.
04:40:25|47878.01
04:40:26|47878.01
04:40:27|47878.01
04:40:28|47878.
04:40:29|47878.
04:40:30|47878.01
04:40:31|47872.53
04:40:32|47872.53
04:40:33|47872.52
04:40:34|47872.53
04:40:35|47868.17
04:40:36|47863.03
04:40:37|47863.03
04:40:38|47869.51
04:40:39|47869.51
04:40:40|47869.51
04:40:41|47869.51
04:40:42|47869.51
04:40:43|47866.51
04:40:45|47866.51
04:40:45|47866.52
04:40:46|47866.51
04:40:47|47866.51
04:40:48|47866.51
04:40:49|47866.51
04:40:50|47866.49
04:40:51|47863.92
04:40:52|47863.92
04:40:53|47862.04
04:40:55|47862.04
04:40:56|47862.04
04:40:57|47862.04
04:40:58|47862.05
04:40:59|47862.04
04:41:00|47862.05
04:41:01|47862.05
04:41:02|47862.04
04:41:03|47862.04
04:41:04|47862.05
04:41:05|47862.04
04:41:06|47862.05
04:41:07|47862.05
04:41:08|47862.04
04:41:09|47862.04
04:41:10|47862.04
04:41:11|47862.04
04:41:12|47862.04
04:41:13|47862.05
04:41:14|47862.05
04:41:15|47862.05
04:41:16|47862.04
04:41:17|47862.04
04:41:18|47862.04
04:41:19|47862.04
04:41:20|47862.05
04:41:21|47862.04
04:41:22|47862.04
04:41:23|47862.04
04:41:24|47859.02
04:41:25|47859.02
04:41:26|47859.03
04:41:27|47859.03
04:41:28|47854.58
04:41:29|47854.58
04:41:30|47854.57
04:41:31|47854.57
04:41:32|47854.57
04:41:33|47850.69
04:41:34|47850.68
04:41:35|47848.18
04:41:36|47848.18
04:41:37|47848.14
04:41:38|47844.82
04:41:39|47843.29
04:41:40|47843.29
04:41:41|47843.3
04:41:42|47843.3
04:41:43|47841.6
04:41:44|47839.59
04:41:45|47838.33
04:41:46|47838.32
04:41:47|47838.32
04:41:48|47838.32
04:41:49|47838.33
04:41:50|47839.59
04:41:51|47839.58
04:41:52|47839.59
04:41:53|47839.59
04:41:54|47839.58
04:41:56|47849.06
04:41:56|47850.
04:41:57|47850.
04:41:58|47850.
04:42:00|47850.
04:42:01|47853.48
04:42:02|47853.47
04:42:03|47853.47
04:42:04|47850.03
04:42:05|47850.03
04:42:06|47850.03
04:42:07|47847.31
04:42:08|47847.31
04:42:09|47847.3
04:42:10|47847.3
04:42:11|47847.3
04:42:12|47846.14
04:42:13|47846.15
04:42:14|47846.15
04:42:14|47846.15
04:42:16|47846.15
04:42:16|47840.23
04:42:18|47837.74
04:42:19|47837.74
04:42:20|47837.74
04:42:21|47837.74
04:42:22|47837.3
04:42:22|47837.3
04:42:24|47837.29
04:42:25|47837.29
04:42:26|47837.29
04:42:27|47837.29
04:42:28|47837.74
04:42:29|47846.13
04:42:30|47840.99
04:42:31|47840.99
04:42:32|47840.98
04:42:33|47840.98
04:42:34|47840.99
04:42:35|47840.98
04:42:36|47840.99
04:42:37|47839.04
04:42:38|47839.05
04:42:39|47839.04
04:42:40|47840.98
04:42:41|47840.99
04:42:42|47840.99
04:42:43|47840.98
04:42:44|47840.99
04:42:45|47840.98
04:42:46|47839.06
04:42:47|47839.06
04:42:48|47839.05
04:42:49|47839.05
04:42:50|47839.06
04:42:51|47839.05
04:42:52|47840.99
04:42:53|47840.99
04:42:54|47840.99
04:42:55|47840.99
04:42:56|47840.99
04:42:58|47840.98
04:42:58|47840.98
04:43:00|47840.99
04:43:00|47845.77
04:43:02|47846.1
04:43:02|47843.01
04:43:04|47845.42
04:43:05|47845.51
04:43:06|47848.45
04:43:07|47848.46
04:43:08|47848.45
04:43:08|47856.61
04:43:10|47851.08
04:43:11|47851.08
04:43:12|47839.06
04:43:13|47838.7
04:43:14|47838.7
04:43:15|47838.7
04:43:16|47837.33
04:43:17|47837.33
04:43:18|47837.32
04:43:18|47837.33
04:43:20|47837.5
04:43:21|47837.51
04:43:22|47837.5
04:43:23|47837.51
04:43:24|47837.29
04:43:25|47837.29
04:43:26|47834.01
04:43:26|47831.61
04:43:28|47831.61
04:43:29|47833.03
04:43:30|47833.04
04:43:31|47829.81
04:43:32|47827.71
04:43:33|47829.81
04:43:34|47830.61
04:43:35|47832.45
04:43:36|47832.45
04:43:36|47833.
04:43:38|47833.
04:43:38|47833.
04:43:40|47833.
04:43:41|47833.
04:43:42|47833.
04:43:43|47834.01
04:43:43|47837.32
04:43:44|47840.36
04:43:46|47838.57
04:43:47|47838.57
04:43:48|47838.56
04:43:49|47838.56
04:43:50|47842.98
04:43:51|47842.98
04:43:52|47842.98
04:43:53|47842.99
04:43:54|47844.06
04:43:55|47844.06
04:43:56|47844.07
04:43:57|47844.06
04:43:59|47844.06
04:43:59|47844.07
04:44:01|47842.65
04:44:02|47839.33
04:44:02|47839.33
04:44:04|47839.33
04:44:05|47839.34
04:44:06|47839.33
04:44:07|47839.33
04:44:08|47837.3
04:44:09|47837.3
04:44:09|47837.29
04:44:11|47837.29
04:44:12|47837.29
04:44:13|47837.3
04:44:14|47837.3
04:44:15|47837.29
04:44:16|47837.29
04:44:16|47837.29
04:44:18|47839.32
04:44:19|47839.33
04:44:19|47842.02
04:44:21|47842.03
04:44:22|47842.03
04:44:23|47843.86
04:44:23|47843.87
04:44:24|47843.87
04:44:26|47843.86
04:44:26|47843.86
04:44:27|47851.99
04:44:28|47851.98
04:44:30|47851.98
04:44:31|47853.98
04:44:32|47860.89
04:44:33|47860.89
04:44:33|47860.9
04:44:35|47860.89
04:44:36|47860.9
04:44:36|47860.89
04:44:37|47860.89
04:44:38|47857.67
04:44:40|47860.88
04:44:41|47858.17
04:44:41|47858.17
04:44:42|47858.17
04:44:43|47858.17
04:44:44|47858.17
04:44:46|47860.88
04:44:47|47860.89
04:44:48|47860.89
04:44:49|47860.88
04:44:50|47855.76
04:44:51|47855.76
04:44:52|47855.75
04:44:53|47855.76
04:44:54|47855.76
04:44:55|47860.84
04:44:56|47860.84
04:44:57|47860.84
04:44:58|47860.83
04:44:59|47858.84
04:45:00|47858.83
04:45:02|47860.18
04:45:03|47860.17
04:45:04|47858.87
04:45:04|47856.46
04:45:06|47856.47
04:45:07|47855.76
04:45:08|47855.75
04:45:09|47855.76
04:45:09|47855.75
04:45:11|47855.75
04:45:11|47851.23
04:45:13|47851.5
04:45:14|47851.49
04:45:15|47852.31
04:45:16|47852.3
04:45:17|47852.3
04:45:18|47852.3
04:45:19|47852.3
04:45:20|47850.43
04:45:21|47851.81
04:45:22|47851.81
04:45:23|47851.81
04:45:24|47851.81
04:45:25|47851.81
04:45:26|47855.59
04:45:27|47855.59
04:45:28|47855.59
04:45:29|47853.15
04:45:30|47853.14
04:45:31|47853.18
04:45:32|47851.54
04:45:33|47852.87
04:45:34|47852.87
04:45:35|47852.87
04:45:36|47851.5
04:45:37|47851.51
04:45:38|47851.
04:45:39|47851.01
04:45:40|47851.51
04:45:41|47851.51
04:45:42|47851.5
04:45:43|47852.86
04:45:44|47852.86
04:45:45|47852.87
04:45:46|47852.86
04:45:47|47852.86
04:45:48|47852.87
04:45:49|47852.87
04:45:50|47851.
04:45:51|47851.01
04:45:52|47851.01
04:45:53|47851.01
04:45:54|47851.01
04:45:55|47851.
04:45:56|47851.01
04:45:57|47851.01
04:45:58|47851.
04:45:59|47851.01
04:46:00|47851.
04:46:02|47851.
04:46:02|47851.01
04:46:03|47850.55
04:46:04|47873.66
04:46:06|47875.28
04:46:07|47875.29
04:46:08|47875.29
04:46:08|47869.9
04:46:10|47871.65
04:46:11|47871.64
04:46:12|47874.82
04:46:13|47874.82
04:46:14|47874.81
04:46:14|47874.82
04:46:16|47874.81
04:46:16|47874.81
04:46:17|47874.82
04:46:19|47874.82
04:46:19|47874.82
04:46:20|47874.82
04:46:22|47874.82
04:46:22|47874.84
04:46:23|47874.84
04:46:24|47874.83
04:46:26|47874.83
04:46:27|47874.84
04:46:27|47874.84
04:46:29|47874.84
04:46:29|47874.83
04:46:30|47874.83
04:46:31|47885.66
04:46:32|47893.47
04:46:33|47893.47
04:46:35|47874.78
04:46:36|47854.45
04:46:37|47854.45
04:46:38|47854.44
04:46:39|47854.45
04:46:40|47854.45
04:46:40|47865.97
04:46:41|47867.02
04:46:42|47864.61
04:46:43|47864.61
04:46:44|47867.02
04:46:46|47865.1
04:46:46|47871.65
04:46:47|47870.29
04:46:49|47870.3
04:46:50|47874.81
04:46:50|47871.22
04:46:52|47871.23
04:46:52|47871.23
04:46:54|47871.23
04:46:55|47871.23
04:46:56|47871.23
04:46:57|47871.23
04:46:57|47871.23
04:46:59|47871.23
04:46:59|47871.23
04:47:01|47870.31
04:47:02|47871.22
04:47:04|47879.39
04:47:05|47880.94
04:47:06|47880.94
04:47:07|47880.95
04:47:07|47880.95
04:47:09|47880.95
04:47:09|47880.94
04:47:10|47880.94
04:47:11|47880.95
04:47:13|47880.94
04:47:14|47880.94
04:47:14|47883.35
04:47:15|47880.99
04:47:16|47880.93
04:47:17|47881.31
04:47:18|47881.32
04:47:19|47881.32
04:47:21|47881.31
04:47:22|47885.45
04:47:22|47882.36
04:47:23|47882.36
04:47:24|47882.36
04:47:26|47881.31
04:47:26|47865.67
04:47:27|47868.8
04:47:29|47868.8
04:47:29|47868.8
04:47:31|47868.82
04:47:31|47868.81
04:47:32|47872.12
04:47:33|47874.52
04:47:34|47875.31
04:47:36|47873.48
04:47:36|47873.48
04:47:38|47872.62
04:47:39|47872.62
04:47:39|47873.48
04:47:41|47870.58
04:47:41|47870.58
04:47:43|47870.57
04:47:43|47868.8
04:47:44|47868.81
04:47:45|47868.81
04:47:47|47868.8
04:47:47|47868.8
04:47:48|47868.81
04:47:49|47868.81
04:47:51|47868.8
04:47:51|47868.79
04:47:52|47868.8
04:47:53|47868.79
04:47:54|47867.99
04:47:55|47865.01
04:47:56|47865.02
04:47:57|47865.01
04:47:58|47865.01
04:47:59|47865.01
04:48:00|47865.
04:48:02|47862.27
04:48:03|47862.26
04:48:04|47862.26
04:48:05|47860.54
04:48:06|47867.33
04:48:07|47867.33
04:48:08|47867.33
04:48:09|47866.83
04:48:10|47864.5
04:48:11|47864.49
04:48:12|47864.5
04:48:13|47864.49
04:48:14|47864.49
04:48:15|47864.48
04:48:16|47864.48
04:48:17|47864.48
04:48:18|47864.48
04:48:19|47864.48
04:48:20|47866.63
04:48:21|47865.
04:48:22|47865.01
04:48:23|47865.01
04:48:24|47866.74
04:48:25|47866.49
04:48:26|47864.51
04:48:27|47866.32
04:48:28|47854.31
04:48:29|47851.01
04:48:30|47851.
04:48:31|47851.
04:48:32|47851.01
04:48:33|47850.54
04:48:34|47850.55
04:48:35|47850.54
04:48:36|47850.54
04:48:37|47850.55
04:48:38|47850.54
04:48:39|47850.54
04:48:40|47850.54
04:48:41|47850.54
04:48:42|47850.54
04:48:43|47850.55
04:48:44|47850.55
04:48:45|47850.55
04:48:46|47850.55
04:48:47|47850.55
04:48:48|47850.54
04:48:49|47850.54
04:48:50|47850.54
04:48:51|47850.54
04:48:52|47850.54
04:48:53|47850.54
04:48:54|47850.55
04:48:55|47850.55
04:48:56|47874.05
04:48:57|47889.99
04:48:58|47899.99
04:48:59|47890.57
04:49:00|47887.12
04:49:01|47887.11
04:49:02|47887.11
04:49:03|47887.14
04:49:05|47890.56
04:49:05|47890.56
04:49:07|47890.56
04:49:08|47890.57
04:49:09|47890.57
04:49:10|47892.81
04:49:10|47892.81
04:49:12|47892.81
04:49:13|47893.87
04:49:13|47893.87
04:49:15|47896.75
04:49:15|47895.55
04:49:17|47895.55
04:49:17|47894.39
04:49:18|47894.39
04:49:19|47894.39
04:49:20|47894.39
04:49:22|47896.76
04:49:22|47899.96
04:49:23|47899.96
04:49:24|47900.85
04:49:25|47900.85
04:49:26|47901.23
04:49:27|47901.23
04:49:28|47903.24
04:49:29|47903.23
04:49:30|47903.24
04:49:32|47909.99
04:49:32|47912.56
04:49:33|47912.55
04:49:35|47912.55
04:49:35|47912.55
04:49:37|47912.55
04:49:37|47912.56
04:49:39|47912.56
04:49:39|47912.55
04:49:40|47912.55
04:49:41|47912.55
04:49:42|47919.01
04:49:43|47922.36
04:49:44|47922.36
04:49:46|47922.36
04:49:46|47920.5
04:49:48|47922.34
04:49:48|47922.34
04:49:49|47923.03
04:49:50|47923.03
04:49:51|47923.03
04:49:52|47923.03
04:49:53|47923.04
04:49:54|47923.04
04:49:55|47923.03
04:49:56|47923.03
04:49:57|47923.04
04:49:58|47923.04
04:49:59|47923.03
04:50:01|47923.04
04:50:02|47924.16
04:50:03|47924.17
04:50:04|47924.16
04:50:06|47924.17
04:50:06|47926.14
04:50:08|47937.
04:50:09|47936.99
04:50:10|47934.24
04:50:11|47932.89
04:50:11|47932.91
04:50:13|47937.12
04:50:14|47937.11
04:50:14|47937.12
04:50:15|47937.01
04:50:17|47937.
04:50:17|47933.23
04:50:18|47933.24
04:50:19|47936.
04:50:20|47936.
04:50:21|47938.57
04:50:22|47936.
04:50:23|47936.
04:50:25|47936.
04:50:26|47936.
04:50:26|47936.01
04:50:27|47933.35
04:50:28|47933.35
04:50:30|47933.35
04:50:30|47933.35
04:50:31|47933.34
04:50:32|47933.34
04:50:33|47933.35
04:50:34|47936.15
04:50:35|47936.15
04:50:36|47936.15
04:50:37|47923.38
04:50:38|47923.38
04:50:39|47923.42
04:50:40|47947.61
04:50:41|47949.48
04:50:42|47962.22
04:50:43|47952.05
04:50:44|47952.05
04:50:45|47941.58
04:50:46|47946.63
04:50:47|47947.61
04:50:48|47936.15
04:50:50|47931.48
04:50:50|47923.88
04:50:51|47922.34
04:50:52|47914.39
04:50:53|47914.39
04:50:55|47915.59
04:50:55|47915.58
04:50:56|47915.59
04:50:57|47911.06
04:50:58|47911.56
04:50:59|47917.18
04:51:00|47914.77
04:51:01|47914.77
04:51:02|47918.98
04:51:03|47925.1
04:51:05|47922.67
04:51:05|47921.52
04:51:07|47919.07
04:51:08|47911.11
04:51:09|47911.1
04:51:10|47907.01
04:51:11|47907.01
04:51:12|47907.01
04:51:13|47907.
04:51:14|47907.
04:51:15|47907.01
04:51:16|47907.
04:51:17|47907.01
04:51:18|47907.
04:51:19|47906.21
04:51:20|47906.2
04:51:21|47906.21
04:51:22|47911.07
04:51:23|47911.08
04:51:24|47906.21
04:51:25|47906.2
04:51:26|47906.2
04:51:27|47905.29
04:51:28|47906.21
04:51:29|47906.21
04:51:30|47906.21
04:51:31|47906.2
04:51:32|47906.21
04:51:33|47906.21
04:51:34|47907.64
04:51:35|47906.22
04:51:36|47904.4
04:51:37|47904.4
04:51:38|47904.4
04:51:39|47904.41
04:51:40|47904.41
04:51:41|47918.25
04:51:42|47925.01
04:51:43|47918.12
04:51:44|47910.33
04:51:45|47906.22
04:51:46|47890.68
04:51:47|47897.09
04:51:48|47897.09
04:51:49|47894.51
04:51:50|47894.51
04:51:51|47890.97
04:51:52|47887.07
04:51:53|47883.83
04:51:54|47880.75
04:51:55|47880.75
04:51:56|47880.75
04:51:57|47880.74
04:51:58|47880.75
04:51:59|47880.74
04:52:00|47880.74
04:52:01|47880.74
04:52:02|47880.75
04:52:03|47880.74
04:52:04|47880.75
04:52:05|47880.75
04:52:06|47880.75
04:52:08|47897.05
04:52:08|47903.21
04:52:09|47899.08
04:52:10|47899.45
04:52:11|47899.45
04:52:12|47897.4
04:52:13|47897.39
04:52:14|47897.39
04:52:15|47897.39
04:52:16|47897.39
04:52:17|47897.39
04:52:18|47897.39
04:52:19|47897.39
04:52:20|47897.4
04:52:22|47897.4
04:52:22|47897.39
04:52:24|47894.98
04:52:24|47891.8
04:52:26|47891.8
04:52:27|47894.79
04:52:28|47892.23
04:52:28|47892.15
04:52:29|47892.14
04:52:30|47892.14
04:52:31|47892.14
04:52:32|47892.15
04:52:33|47892.14
04:52:34|47895.63
04:52:36|47890.44
04:52:36|47891.96
04:52:37|47891.96
04:52:38|47891.95
04:52:39|47894.6
04:52:40|47894.59
04:52:41|47894.59
04:52:42|47894.6
04:52:43|47894.6
04:52:44|47894.59
04:52:45|47894.6
04:52:47|47894.6
04:52:48|47894.59
04:52:48|47894.6
04:52:49|47894.59
04:52:50|47894.59
04:52:52|47894.6
04:52:52|47894.59
04:52:53|47894.59
04:52:54|47900.27
04:52:55|47894.62
04:52:56|47899.99
04:52:57|47904.68
04:52:58|47901.08
04:52:59|47901.08
04:53:01|47898.99
04:53:01|47890.45
04:53:02|47890.44
04:53:03|47890.43
04:53:04|47890.43
04:53:05|47886.02
04:53:07|47886.02
04:53:07|47886.02
04:53:09|47886.02
04:53:10|47886.02
04:53:11|47886.01
04:53:12|47886.02
04:53:13|47886.02
04:53:14|47893.93
04:53:15|47891.96
04:53:16|47891.96
04:53:17|47891.96
04:53:18|47888.18
04:53:19|47889.53
04:53:20|47889.53
04:53:21|47889.52
04:53:22|47887.12
04:53:23|47889.53
04:53:24|47889.53
04:53:25|47889.53
04:53:26|47888.19
04:53:27|47886.02
04:53:28|47886.02
04:53:29|47885.
04:53:30|47888.67
04:53:31|47888.67
04:53:32|47888.67
04:53:33|47892.08
04:53:34|47892.08
04:53:35|47892.08
04:53:36|47892.08
04:53:37|47892.08
04:53:39|47892.09
04:53:39|47894.48
04:53:40|47890.31
04:53:41|47901.79
04:53:42|47897.66
04:53:43|47897.66
04:53:44|47898.67
04:53:45|47898.66
04:53:46|47898.66
04:53:47|47898.45
04:53:48|47896.9
04:53:49|47896.89
04:53:50|47895.11
04:53:51|47902.05
04:53:52|47902.05
04:53:53|47902.05
04:53:54|47902.05
04:53:55|47914.2
04:53:56|47924.
04:53:57|47924.99
04:53:58|47924.99
04:53:59|47921.61
04:54:00|47921.6
04:54:01|47921.61
04:54:02|47921.6
04:54:03|47912.98
04:54:04|47912.99
04:54:05|47912.98
04:54:06|47911.64
04:54:08|47911.63
04:54:09|47911.64
04:54:10|47911.64
04:54:11|47911.64
04:54:13|47916.4
04:54:13|47916.41
04:54:14|47916.49
04:54:15|47916.49
04:54:17|47916.49
04:54:18|47916.48
04:54:18|47916.48
04:54:20|47916.48
04:54:21|47903.77
04:54:21|47903.76
04:54:23|47902.08
04:54:24|47902.08
04:54:25|47902.08
04:54:26|47902.09
04:54:27|47902.09
04:54:28|47902.09
04:54:29|47902.08
04:54:30|47902.08
04:54:31|47902.08
04:54:32|47902.08
04:54:33|47902.11
04:54:34|47908.
04:54:35|47908.01
04:54:36|47908.
04:54:37|47908.01
04:54:38|47914.57
04:54:39|47912.77
04:54:40|47912.76
04:54:41|47912.77
04:54:42|47912.77
04:54:43|47912.76
04:54:44|47912.77
04:54:45|47912.77
04:54:46|47912.76
04:54:47|47912.76
04:54:48|47912.76
04:54:49|47912.87
04:54:50|47912.88
04:54:51|47912.88
04:54:52|47912.88
04:54:53|47912.87
04:54:54|47912.87
04:54:55|47912.88
04:54:56|47912.87
04:54:57|47912.87
04:54:58|47912.87
04:54:59|47912.87
04:55:00|47912.87
04:55:01|47912.87
04:55:03|47912.87
04:55:03|47912.88
04:55:04|47912.87
04:55:05|47912.88
04:55:06|47912.87
04:55:07|47912.88
04:55:09|47912.88
04:55:10|47912.88
04:55:11|47898.67
04:55:12|47891.57
04:55:13|47891.57
04:55:15|47898.66
04:55:15|47898.67
04:55:16|47898.67
04:55:17|47898.66
04:55:18|47898.67
04:55:19|47898.67
04:55:20|47898.66
04:55:21|47898.66
04:55:22|47898.66
04:55:23|47898.66
04:55:24|47898.66
04:55:25|47898.66
04:55:26|47898.67
04:55:27|47898.66
04:55:28|47898.66
04:55:29|47898.66
04:55:30|47898.67
04:55:31|47898.66
04:55:32|47898.67
04:55:33|47896.42
04:55:34|47896.41
04:55:35|47896.41
04:55:36|47896.4
04:55:37|47896.4
04:55:38|47896.4
04:55:39|47896.4
04:55:40|47896.41
04:55:41|47896.4
04:55:42|47896.41
04:55:43|47896.41
04:55:44|47896.41
04:55:45|47896.4
04:55:46|47896.41
04:55:47|47896.41
04:55:48|47896.4
04:55:49|47896.41
04:55:50|47896.4
04:55:51|47896.4
04:55:52|47898.87
04:55:53|47898.87
04:55:54|47899.2
04:55:55|47899.2
04:55:56|47899.19
04:55:57|47899.19
04:55:58|47899.2
04:55:59|47899.19
04:56:01|47899.2
04:56:01|47914.85
04:56:02|47914.85
04:56:03|47914.85
04:56:04|47914.85
04:56:05|47914.85
04:56:06|47914.85
04:56:07|47914.86
04:56:08|47914.86
04:56:10|47914.85
04:56:11|47914.86
04:56:12|47914.85
04:56:13|47914.86
04:56:15|47914.86
04:56:15|47914.86
04:56:17|47914.85
04:56:18|47914.85
04:56:19|47914.85
04:56:20|47912.42
04:56:21|47912.45
04:56:22|47912.48
04:56:23|47922.62
04:56:24|47922.63
04:56:25|47912.3
04:56:26|47911.64
04:56:27|47909.8
04:56:28|47909.81
04:56:29|47909.8
04:56:30|47908.26
04:56:31|47908.26
04:56:32|47908.26
04:56:33|47908.25
04:56:34|47908.26
04:56:35|47908.25
04:56:36|47908.26
04:56:37|47899.21
04:56:38|47899.19
04:56:39|47899.19
04:56:39|47899.19
04:56:41|47899.2
04:56:42|47899.2
04:56:43|47899.19
04:56:44|47899.2
04:56:44|47899.2
04:56:46|47899.2
04:56:46|47899.2
04:56:48|47899.19
04:56:48|47899.19
04:56:50|47899.2
04:56:51|47899.2
04:56:52|47899.2
04:56:52|47900.28
04:56:54|47900.29
04:56:55|47900.28
04:56:56|47900.29
04:56:57|47900.28
04:56:57|47900.28
04:56:58|47900.29
04:56:59|47900.28
04:57:00|47900.29
04:57:02|47900.29
04:57:03|47903.02
04:57:04|47903.02
04:57:05|47903.03
04:57:05|47903.03
04:57:06|47903.02
04:57:08|47903.02
04:57:09|47903.03
04:57:10|47903.02
04:57:11|47903.02
04:57:12|47903.02
04:57:14|47903.03
04:57:14|47903.02
04:57:15|47903.02
04:57:16|47905.14
04:57:18|47905.14
04:57:18|47905.13
04:57:19|47905.14
04:57:20|47905.13
04:57:22|47905.13
04:57:22|47905.13
04:57:24|47905.12
04:57:24|47905.12
04:57:25|47903.04
04:57:27|47903.03
04:57:27|47903.03
04:57:28|47903.03
04:57:29|47900.3
04:57:31|47900.31
04:57:31|47900.31
04:57:32|47900.31
04:57:33|47900.31
04:57:34|47900.31
04:57:35|47900.31
04:57:37|47900.31
04:57:37|47900.31
04:57:38|47902.77
04:57:39|47902.77
04:57:41|47902.78
04:57:41|47902.78
04:57:42|47903.02
04:57:44|47903.02
04:57:44|47905.44
04:57:45|47903.28
04:57:46|47903.27
04:57:47|47900.8
04:57:48|47900.8
04:57:49|47900.79
04:57:50|47900.79
04:57:51|47900.8
04:57:52|47900.8
04:57:53|47900.79
04:57:54|47900.8
04:57:55|47900.8
04:57:56|47900.79
04:57:57|47900.8
04:57:58|47900.79
04:57:59|47900.8
04:58:00|47900.79
04:58:02|47900.29
04:58:02|47900.3
04:58:03|47900.29
04:58:04|47900.29
04:58:05|47900.3
04:58:06|47900.3
04:58:07|47900.3
04:58:08|47900.3
04:58:10|47902.77
04:58:10|47900.79
04:58:12|47900.79
04:58:13|47900.8
04:58:13|47900.79
04:58:15|47901.1
04:58:16|47901.75
04:58:17|47901.
04:58:18|47900.99
04:58:20|47900.8
04:58:20|47900.81
04:58:21|47885.01
04:58:22|47877.27
04:58:23|47877.27
04:58:24|47877.27
04:58:25|47881.02
04:58:26|47881.02
04:58:27|47870.83
04:58:28|47870.84
04:58:29|47870.84
04:58:30|47870.84
04:58:31|47873.92
04:58:32|47873.92
04:58:33|47873.93
04:58:34|47873.93
04:58:35|47873.93
04:58:36|47873.93
04:58:37|47873.92
04:58:38|47873.95
04:58:39|47885.67
04:58:40|47891.8
04:58:41|47897.17
04:58:42|47898.36
04:58:43|47897.16
04:58:44|47897.17
04:58:45|47897.16
04:58:46|47890.8
04:58:47|47890.81
04:58:48|47890.81
04:58:49|47890.8
04:58:50|47890.76
04:58:51|47890.26
04:58:52|47890.26
04:58:53|47890.27
04:58:54|47890.79
04:58:55|47890.8
04:58:56|47890.8
04:58:57|47890.8
04:58:58|47890.8
04:58:59|47893.49
04:59:01|47896.01
04:59:01|47896.01
04:59:02|47896.01
04:59:04|47896.02
04:59:04|47896.01
04:59:05|47896.01
04:59:06|47896.01
04:59:07|47896.01
04:59:08|47896.02
04:59:09|47896.02
04:59:10|47896.01
04:59:11|47896.02
04:59:13|47896.01
04:59:14|47900.29
04:59:15|47906.01
04:59:16|47891.83
04:59:17|47891.83
04:59:18|47891.83
04:59:19|47895.95
04:59:20|47895.96
04:59:20|47895.95
04:59:22|47895.95
04:59:23|47895.95
04:59:23|47895.95
04:59:25|47895.64
04:59:26|47895.6
04:59:26|47892.33
04:59:28|47892.34
04:59:29|47892.34
04:59:30|47892.34
04:59:31|47892.33
04:59:32|47891.01
04:59:33|47891.
04:59:34|47891.01
04:59:35|47891.01
04:59:36|47891.01
04:59:37|47891.
04:59:38|47891.
04:59:38|47891.01
04:59:40|47891.01
04:59:41|47891.01
04:59:41|47891.01
04:59:43|47891.01
04:59:44|47891.01
04:59:45|47891.
04:59:46|47891.01
04:59:47|47891.01
04:59:48|47891.01
04:59:49|47891.01
04:59:50|47891.01
04:59:50|47891.01
04:59:51|47891.
04:59:52|47891.
04:59:54|47891.01
04:59:55|47891.
04:59:56|47886.94
04:59:57|47888.94
04:59:58|47888.93
04:59:59|47888.93
05:00:00|47890.78
05:00:01|47890.78
05:00:02|47891.
05:00:03|47891.01
05:00:04|47891.01
05:00:05|47891.01
05:00:06|47891.01
05:00:07|47891.01
05:00:08|47891.01
05:00:09|47891.01
05:00:10|47891.
05:00:11|47891.
05:00:12|47891.
05:00:14|47889.07
05:00:15|47889.07
05:00:16|47889.07
05:00:17|47889.06
05:00:18|47889.07
05:00:19|47889.07
05:00:20|47890.97
05:00:21|47890.97
05:00:22|47890.98
05:00:23|47891.01
05:00:24|47891.
05:00:25|47891.
05:00:26|47891.01
05:00:27|47891.
05:00:28|47871.05
05:00:29|47869.99
05:00:30|47870.
05:00:31|47869.99
05:00:32|47869.99
05:00:33|47871.78
05:00:34|47871.81
05:00:35|47871.81
05:00:36|47871.81
05:00:37|47871.8
05:00:38|47871.79
05:00:40|47871.78
05:00:40|47871.74
05:00:41|47870.02
05:00:42|47870.02
05:00:43|47870.01
05:00:44|47870.02
05:00:45|47870.01
05:00:46|47870.01
05:00:47|47870.01
05:00:48|47870.
05:00:49|47870.
05:00:50|47888.37
05:00:51|47882.13
05:00:52|47879.79
05:00:53|47879.78
05:00:54|47879.79
05:00:55|47879.78
05:00:56|47879.78
05:00:57|47879.78
05:00:58|47879.79
05:00:59|47879.78
05:01:00|47879.79
05:01:01|47879.79
05:01:02|47879.78
05:01:03|47879.79
05:01:04|47879.79
05:01:05|47879.79
05:01:06|47879.79
05:01:07|47879.79
05:01:08|47879.78
05:01:09|47879.79
05:01:10|47879.78
05:01:11|47892.34
05:01:12|47892.33
05:01:13|47892.34
05:01:15|47892.33
05:01:16|47892.34
05:01:17|47892.34
05:01:18|47892.37
05:01:19|47892.37
05:01:20|47892.38
05:01:21|47893.07
05:01:23|47893.06
05:01:23|47893.07
05:01:25|47894.99
05:01:25|47894.99
05:01:27|47894.99
05:01:27|47894.99
05:01:28|47894.99
05:01:29|47895.
05:01:30|47894.99
05:01:31|47894.99
05:01:32|47894.99
05:01:33|47894.99
05:01:35|47893.72
05:01:35|47893.72
05:01:37|47893.72
05:01:38|47893.07
05:01:39|47893.07
05:01:40|47893.07
05:01:40|47892.35
05:01:42|47891.34
05:01:42|47892.35
05:01:43|47893.05
05:01:44|47893.72
05:01:45|47893.72
05:01:46|47893.72
05:01:47|47897.39
05:01:48|47893.72
05:01:50|47893.72
05:01:51|47893.73
05:01:51|47893.73
05:01:52|47896.99
05:01:53|47896.9
05:01:54|47896.5
05:01:55|47896.5
05:01:56|47896.96
05:01:58|47896.97
05:01:58|47896.96
05:01:59|47896.97
05:02:00|47896.96
05:02:02|47896.96
05:02:02|47908.26
05:02:04|47896.91
05:02:04|47884.58
05:02:06|47877.73
05:02:07|47877.74
05:02:08|47877.73
05:02:09|47877.73
05:02:10|47877.74
05:02:11|47877.73
05:02:12|47881.52
05:02:13|47878.74
05:02:14|47878.75
05:02:15|47878.74
05:02:17|47882.58
05:02:18|47881.8
05:02:19|47881.82
05:02:20|47877.74
05:02:20|47877.74
05:02:21|47877.75
05:02:22|47877.74
05:02:24|47880.15
05:02:25|47883.6
05:02:26|47882.
05:02:27|47878.4
05:02:28|47878.4
05:02:29|47878.41
05:02:30|47878.41
05:02:31|47879.39
05:02:32|47879.39
05:02:33|47879.38
05:02:34|47879.39
05:02:35|47879.38
05:02:36|47879.39
05:02:37|47879.38
05:02:38|47879.38
05:02:39|47879.38
05:02:40|47879.39
05:02:41|47879.38
05:02:42|47881.11
05:02:43|47881.11
05:02:44|47879.38
05:02:45|47879.39
05:02:46|47879.38
05:02:47|47878.02
05:02:48|47878.01
05:02:49|47878.01
05:02:50|47878.01
05:02:51|47878.
05:02:52|47878.01
05:02:53|47878.01
05:02:54|47878.01
05:02:55|47878.
05:02:56|47878.01
05:02:57|47878.01
05:02:58|47877.75
05:02:59|47877.75
05:03:00|47877.74
05:03:01|47871.85
05:03:02|47874.82
05:03:03|47874.82
05:03:04|47874.81
05:03:05|47874.81
05:03:06|47874.82
05:03:07|47874.81
05:03:08|47874.81
05:03:09|47874.81
05:03:10|47874.81
05:03:11|47874.82
05:03:12|47875.76
05:03:13|47875.76
05:03:14|47875.76
05:03:15|47875.76
05:03:16|47875.76
05:03:18|47877.62
05:03:18|47877.63
05:03:20|47877.62
05:03:21|47877.63
05:03:21|47877.63
05:03:23|47879.31
05:03:23|47879.3
05:03:25|47879.26
05:03:25|47879.26
05:03:27|47878.06
05:03:28|47878.05
05:03:28|47878.06
05:03:30|47878.05
05:03:31|47878.06
05:03:32|47878.05
05:03:32|47878.06
05:03:33|47878.01
05:03:34|47878.01
05:03:35|47876.21
05:03:37|47876.22
05:03:38|47875.15
05:03:38|47869.11
05:03:40|47860.12
05:03:40|47865.
05:03:41|47866.72
05:03:43|47866.71
05:03:43|47866.72
05:03:44|47866.72
05:03:46|47866.71
05:03:46|47866.71
05:03:47|47866.72
05:03:48|47866.72
05:03:49|47866.72
05:03:50|47872.
05:03:52|47868.76
05:03:52|47870.99
05:03:54|47879.75
05:03:54|47879.93
05:03:55|47879.93
05:03:56|47882.39
05:03:57|47882.39
05:03:58|47882.39
05:03:59|47882.39
05:04:00|47882.38
05:04:02|47882.38
05:04:02|47882.38
05:04:03|47892.03
05:04:04|47891.88
05:04:06|47891.88
05:04:06|47891.88
05:04:07|47891.88
05:04:09|47891.87
05:04:09|47895.48
05:04:10|47891.89
05:04:12|47891.88
05:04:12|47891.89
05:04:13|47891.89
05:04:14|47895.21
05:04:15|47895.21
05:04:17|47895.21
05:04:18|47895.47
05:04:19|47895.95
05:04:20|47897.35
05:04:22|47897.34
05:04:22|47897.35
05:04:23|47908.66
05:04:24|47909.69
05:04:25|47910.77
05:04:27|47918.64
05:04:27|47916.9
05:04:29|47916.89
05:04:29|47916.9
05:04:31|47919.99
05:04:31|47919.99
05:04:33|47919.99
05:04:34|47920.74
05:04:35|47920.75
05:04:35|47920.75
05:04:37|47920.75
05:04:37|47920.75
05:04:38|47928.
05:04:39|47931.71
05:04:40|47932.33
05:04:41|47928.01
05:04:42|47928.01
05:04:43|47930.66
05:04:44|47930.66
05:04:46|47930.65
05:04:46|47925.49
05:04:47|47925.49
05:04:48|47925.48
05:04:49|47925.48
05:04:51|47929.65
05:04:52|47938.9
05:04:52|47938.9
05:04:53|47938.91
05:04:54|47938.91
05:04:55|47938.9
05:04:57|47938.91
05:04:57|47941.78
05:04:59|47943.65
05:04:59|47943.65
05:05:00|47943.65
05:05:01|47943.64
05:05:02|47939.69
05:05:03|47939.69
05:05:04|47939.69
05:05:06|47939.69
05:05:06|47939.69
05:05:07|47939.68
05:05:08|47939.69
05:05:09|47939.69
05:05:10|47939.69
05:05:12|47944.02
05:05:13|47944.02
05:05:13|47944.02
05:05:14|47943.66
05:05:15|47943.66
05:05:16|47943.66
05:05:17|47948.44
05:05:19|47959.44
05:05:20|47963.
05:05:22|47962.99
05:05:22|47961.99
05:05:23|47961.99
05:05:25|47961.44
05:05:25|47961.44
05:05:27|47963.22
05:05:28|47961.48
05:05:29|47961.74
05:05:29|47963.3
05:05:31|47963.77
05:05:32|47954.84
05:05:33|47951.89
05:05:34|47951.9
05:05:35|47951.9
05:05:35|47951.9
05:05:37|47953.19
05:05:37|47953.18
05:05:39|47955.3
05:05:40|47959.52
05:05:41|47958.61
05:05:42|47954.47
05:05:42|47954.53
05:05:43|47959.04
05:05:45|47959.03
05:05:46|47959.04
05:05:47|47955.01
05:05:48|47955.01
05:05:48|47959.48
05:05:50|47956.75
05:05:51|47955.52
05:05:52|47954.17
05:05:53|47955.97
05:05:54|47955.98
05:05:55|47955.52
05:05:56|47955.53
05:05:57|47953.48
05:05:58|47955.52
05:05:59|47955.52
05:05:59|47955.51
05:06:00|47955.51
05:06:01|47955.53
05:06:03|47955.52
05:06:04|47955.52
05:06:05|47960.8
05:06:06|47960.81
05:06:07|47960.8
05:06:07|47960.81
05:06:09|47960.8
05:06:10|47960.81
05:06:11|47960.81
05:06:11|47960.8
05:06:13|47963.15
05:06:14|47963.15
05:06:14|47962.02
05:06:15|47963.16
05:06:17|47963.16
05:06:18|47963.16
05:06:19|47963.16
05:06:20|47963.16
05:06:22|47963.23
05:06:22|47978.97
05:06:24|47974.49
05:06:24|47974.49
05:06:25|47964.5
05:06:26|47966.39
05:06:28|47968.79
05:06:29|47968.79
05:06:29|47963.34
05:06:30|47966.62
05:06:32|47972.02
05:06:32|47966.61
05:06:34|47966.62
05:06:35|47967.83
05:06:36|47967.83
05:06:36|47967.82
05:06:37|47967.83
05:06:39|47967.82
05:06:40|47967.82
05:06:41|47967.83
05:06:41|47967.82
05:06:42|47966.15
05:06:44|47966.16
05:06:45|47967.83
05:06:45|47967.83
05:06:46|47967.83
05:06:48|47956.31
05:06:48|47960.77
05:06:50|47960.77
05:06:51|47960.77
05:06:51|47958.27
05:06:53|47956.28
05:06:53|47956.4
05:06:55|47956.39
05:06:55|47948.95
05:06:57|47960.76
05:06:58|47962.51
05:06:59|47962.46
05:06:59|47962.47
05:07:01|47959.38
05:07:02|47959.38
05:07:03|47959.39
05:07:03|47959.38
05:07:05|47961.27
05:07:06|47959.41
05:07:06|47959.41
05:07:07|47959.4
05:07:09|47959.41
05:07:09|47959.4
05:07:10|47959.4
05:07:11|47959.4
05:07:13|47959.4
05:07:14|47959.41
05:07:14|47959.4
05:07:15|47959.41
05:07:16|47959.4
05:07:17|47959.4
05:07:19|47960.94
05:07:20|47962.88
05:07:20|47962.88
05:07:22|47962.89
05:07:23|47960.01
05:07:24|47960.01
05:07:25|47960.01
05:07:26|47960.01
05:07:27|47960.
05:07:28|47960.
05:07:29|47959.4
05:07:31|47959.41
05:07:31|47959.4
05:07:32|47959.41
05:07:33|47959.4
05:07:34|47959.41
05:07:35|47959.4
05:07:36|47959.4
05:07:37|47959.4
05:07:38|47959.41
05:07:39|47959.4
05:07:40|47959.4
05:07:41|47959.4
05:07:42|47959.4
05:07:43|47959.41
05:07:44|47959.41
05:07:45|47959.41
05:07:46|47959.4
05:07:47|47959.41
05:07:48|47959.4
05:07:49|47959.41
05:07:50|47959.4
05:07:51|47959.4
05:07:52|47959.4
05:07:53|47959.4
05:07:54|47959.4
05:07:55|47959.4
05:07:56|47959.4
05:07:57|47959.4
05:07:58|47959.4
05:07:59|47959.4
05:08:00|47959.4
05:08:01|47959.4
05:08:02|47959.41
05:08:04|47959.41
05:08:04|47959.41
05:08:05|47956.93
05:08:07|47977.25
05:08:07|47970.4
05:08:08|47959.42
05:08:09|47962.01
05:08:10|47960.35
05:08:11|47960.36
05:08:12|47960.36
05:08:13|47960.36
05:08:15|47960.35
05:08:15|47960.36
05:08:17|47960.36
05:08:18|47960.35
05:08:18|47960.35
05:08:19|47960.35
05:08:20|47960.36
05:08:22|47960.35
05:08:23|47959.42
05:08:25|47959.41
05:08:25|47959.42
05:08:26|47960.35
05:08:27|47960.36
05:08:29|47960.35
05:08:29|47960.36
05:08:30|47960.36
05:08:32|47960.36
05:08:33|47960.36
05:08:34|47960.36
05:08:34|47960.36
05:08:36|47962.26
05:08:36|47965.45
05:08:37|47965.46
05:08:38|47965.45
05:08:40|47965.45
05:08:40|47965.45
05:08:41|47965.45
05:08:42|47963.53
05:08:43|47966.89
05:08:44|47964.51
05:08:45|47965.45
05:08:46|47968.08
05:08:47|47968.09
05:08:48|47970.
05:08:49|47970.
05:08:50|47970.
05:08:52|47969.99
05:08:52|47969.99
05:08:53|47969.99
05:08:54|47966.73
05:08:55|47966.73
05:08:56|47966.74
05:08:57|47966.74
05:08:58|47966.74
05:08:59|47966.74
05:09:00|47970.
05:09:01|47969.99
05:09:02|47970.
05:09:04|47970.
05:09:04|47970.
05:09:05|47970.
05:09:06|47970.
05:09:08|47969.99
05:09:09|47969.99
05:09:10|47969.99
05:09:11|47969.99
05:09:12|47970.
05:09:13|47974.34
05:09:14|47974.34
05:09:15|47972.93
05:09:16|47972.93
05:09:17|47980.99
05:09:18|47981.71
05:09:19|47981.99
05:09:20|47981.99
05:09:21|47982.
05:09:23|47983.01
05:09:24|47983.02
05:09:25|47983.02
05:09:26|47983.02
05:09:27|47983.14
05:09:28|47983.91
05:09:29|47983.92
05:09:30|47983.91
05:09:31|47983.92
05:09:33|47984.64
05:09:33|47984.73
05:09:34|47984.72
05:09:35|47985.
05:09:37|47983.92
05:09:37|47983.92
05:09:38|47983.92
05:09:39|47983.01
05:09:40|47983.01
05:09:41|47983.
05:09:42|47983.
05:09:44|47979.49
05:09:45|47979.49
05:09:46|47979.5
05:09:47|47979.49
05:09:48|47979.49
05:09:49|47981.97
05:09:50|47981.96
05:09:51|47983.01
05:09:52|47983.01
05:09:53|47979.66
05:09:54|47979.68
05:09:55|47979.68
05:09:55|47979.68
05:09:57|47987.99
05:09:58|47992.91
05:09:59|47992.92
05:09:59|47992.91
05:10:00|47998.99
05:10:02|47985.65
05:10:03|47978.62
05:10:04|47970.
05:10:04|47970.
05:10:06|47970.01
05:10:06|47980.16
05:10:08|47980.17
05:10:09|47980.16
05:10:10|47980.16
05:10:10|47980.16
05:10:12|47980.17
05:10:13|47982.9
05:10:14|47984.5
05:10:15|47989.77
05:10:16|47985.21
05:10:16|47987.36
05:10:18|47986.59
05:10:19|47986.58
05:10:20|47985.21
05:10:20|47985.21
05:10:21|47985.21
05:10:23|47985.21
05:10:24|47985.24
05:10:26|47988.65
05:10:26|47985.24
05:10:27|47985.24
05:10:28|47983.02
05:10:29|47983.01
05:10:30|47985.25
05:10:31|47983.
05:10:32|47983.
05:10:33|47980.16
05:10:34|47980.16
05:10:35|47980.16
05:10:36|47980.17
05:10:37|47980.16
05:10:38|47983.03
05:10:39|47974.35
05:10:41|47984.78
05:10:41|47984.78
05:10:42|47982.48
05:10:43|47982.48
05:10:44|47982.49
05:10:46|47982.53
05:10:47|47982.53
05:10:47|47984.79
05:10:48|47984.78
05:10:49|47984.78
05:10:50|47984.78
05:10:52|47984.78
05:10:53|47984.78
05:10:54|47984.78
05:10:55|47984.78
05:10:55|47984.79
05:10:57|47985.23
05:10:57|47986.7
05:10:59|47984.8
05:11:00|47984.79
05:11:01|47989.09
05:11:02|47989.1
05:11:03|47989.09
05:11:04|47989.09
05:11:05|47989.1
05:11:06|47989.1
05:11:06|47989.09
05:11:08|47993.
05:11:08|47993.57
05:11:09|47993.57
05:11:11|47993.57
05:11:12|47990.99
05:11:13|47989.28
05:11:14|47992.59
05:11:15|47989.28
05:11:16|47990.94
05:11:17|47989.28
05:11:18|47991.76
05:11:19|47989.36
05:11:20|47989.27
05:11:21|47989.27
05:11:23|47988.62
05:11:23|47980.17
05:11:25|47980.17
05:11:26|47980.19
05:11:27|47980.19
05:11:28|47980.19
05:11:30|47980.18
05:11:30|47963.8
05:11:31|47968.68
05:11:33|47977.63
05:11:34|47974.78
05:11:35|47974.78
05:11:36|47975.62
05:11:37|47976.78
05:11:37|47976.78
05:11:39|47978.01
05:11:40|47978.02
05:11:41|47976.78
05:11:42|47976.78
05:11:43|47976.78
05:11:43|47976.79
05:11:45|47976.79
05:11:46|47976.78
05:11:47|47976.78
05:11:48|47979.98
05:11:48|47979.98
05:11:50|47979.98
05:11:51|47977.01
05:11:52|47977.01
05:11:53|47977.01
05:11:53|47979.96
05:11:55|47979.96
05:11:55|47991.61
05:11:57|47992.59
05:11:57|47992.62
05:11:59|47994.05
05:12:00|47995.
05:12:01|47991.6
05:12:02|47991.59
05:12:03|47991.87
05:12:04|47991.87
05:12:05|47991.87
05:12:06|47995.
05:12:07|47996.24
05:12:08|47996.24
05:12:08|47994.95
05:12:09|47992.01
05:12:11|47992.01
05:12:12|47992.01
05:12:13|47992.
05:12:13|47992.01
05:12:15|47992.
05:12:15|47997.99
05:12:17|47998.
05:12:18|47997.99
05:12:19|47996.23
05:12:20|47996.22
05:12:21|47996.22
05:12:22|47993.09
05:12:23|47993.09
05:12:24|47993.09
05:12:25|47993.1
05:12:27|47993.1
05:12:27|47993.1
05:12:28|47993.09
05:12:29|47993.09
05:12:30|47993.1
05:12:31|47993.09
05:12:32|47993.09
05:12:33|47995.29
05:12:34|47995.29
05:12:35|47995.28
05:12:36|47992.6
05:12:37|47988.8
05:12:38|47988.82
05:12:39|47993.02
05:12:40|47990.72
05:12:41|47987.7
05:12:42|47988.81
05:12:43|47988.8
05:12:44|47976.79
05:12:45|47976.
05:12:46|47971.68
05:12:47|47971.67
05:12:48|47971.68
05:12:49|47975.58
05:12:50|47972.02
05:12:51|47972.02
05:12:52|47975.56
05:12:53|47971.93
05:12:55|47971.94
05:12:55|47971.94
05:12:56|47973.16
05:12:58|47973.2
05:12:58|47973.2
05:12:59|47973.19
05:13:00|47976.14
05:13:01|47976.14
05:13:02|47976.14
05:13:03|47976.14
05:13:05|47974.02
05:13:05|47973.19
05:13:07|47973.2
05:13:08|47973.19
05:13:08|47973.19
05:13:09|47973.2
05:13:10|47973.19
05:13:12|47974.65
05:13:13|47974.7
05:13:14|47977.27
05:13:15|47980.93
05:13:16|47980.92
05:13:17|47980.93
05:13:17|47980.93
05:13:19|47980.93
05:13:20|47979.52
05:13:21|47980.93
05:13:21|47980.93
05:13:23|47980.92
05:13:23|47979.56
05:13:25|47979.55
05:13:25|47979.55
05:13:27|47979.55
05:13:28|47979.56
05:13:29|47979.56
05:13:30|47992.37
05:13:32|47993.09
05:13:32|47989.26
05:13:33|47993.85
05:13:34|47988.93
05:13:35|47987.1
05:13:37|47987.1
05:13:37|47987.09
05:13:39|47987.14
05:13:40|47987.76
05:13:40|47990.61
05:13:42|47988.82
05:13:42|47988.83
05:13:43|47988.81
05:13:44|47988.83
05:13:45|47989.55
05:13:47|47987.76
05:13:48|47987.75
05:13:49|47987.75
05:13:49|47987.75
05:13:50|47987.81
05:13:51|47988.
05:13:52|47988.
05:13:53|47988.
05:13:54|47988.01
05:13:55|47988.
05:13:56|47988.01
05:13:57|47988.01
05:13:59|47988.01
05:14:00|47990.41
05:14:01|47988.06
05:14:01|47988.05
05:14:02|47988.06
05:14:04|47988.6
05:14:04|47991.49
05:14:05|47988.19
05:14:07|47971.89
05:14:08|47973.48
05:14:09|47977.23
05:14:09|47981.4
05:14:11|47981.4
05:14:12|47981.4
05:14:13|47981.4
05:14:13|47981.4
05:14:14|47978.15
05:14:16|47978.2
05:14:17|47978.2
05:14:17|47978.2
05:14:18|47978.23
05:14:20|47985.36
05:14:20|47980.77
05:14:22|47982.23
05:14:23|47982.24
05:14:24|47982.24
05:14:24|47982.23
05:14:26|47982.23
05:14:26|47982.23
05:14:27|47982.24
05:14:29|47982.23
05:14:31|47978.24
05:14:32|47983.26
05:14:33|47983.25
05:14:34|47983.25
05:14:35|47983.26
05:14:36|47984.79
05:14:37|47984.79
05:14:38|47983.73
05:14:39|47983.73
05:14:40|47984.31
05:14:41|47980.01
05:14:42|47980.01
05:14:43|47981.15
05:14:44|47981.15
05:14:45|47981.15
05:14:46|47981.14
05:14:47|47981.15
05:14:48|47981.15
05:14:49|47981.15
05:14:50|47981.19
05:14:52|47981.2
05:14:52|47981.2
05:14:53|47981.2
05:14:54|47981.19
05:14:55|47981.2
05:14:56|47981.19
05:14:57|47981.2
05:14:58|47981.2
05:15:00|47981.19
05:15:00|47978.28
05:15:01|47977.23
05:15:02|47977.24
05:15:03|47977.24
05:15:04|47979.68
05:15:06|47991.49
05:15:07|47995.04
05:15:07|47996.24
05:15:09|47996.23
05:15:09|47993.3
05:15:10|47992.98
05:15:11|47991.99
05:15:12|47977.8
05:15:13|47977.8
05:15:14|47981.82
05:15:15|47981.82
05:15:16|47981.82
05:15:17|47981.81
05:15:18|47976.48
05:15:19|47976.48
05:15:20|47976.48
05:15:22|47976.49
05:15:22|47976.49
05:15:24|47976.49
05:15:24|47976.49
05:15:25|47976.48
05:15:26|47976.48
05:15:27|47976.48
05:15:29|47976.49
05:15:30|47976.48
05:15:32|47978.26
05:15:32|47978.27
05:15:34|47978.26
05:15:35|47978.26
05:15:36|47978.99
05:15:36|47976.93
05:15:37|47964.13
05:15:39|47964.13
05:15:40|47964.12
05:15:41|47967.56
05:15:42|47967.56
05:15:42|47967.56
05:15:44|47964.14
05:15:45|47964.86
05:15:46|47967.55
05:15:46|47964.11
05:15:48|47960.
05:15:49|47960.01
05:15:50|47960.01
05:15:51|47960.01
05:15:51|47959.41
05:15:53|47959.41
05:15:54|47956.
05:15:55|47954.34
05:15:56|47953.
05:15:57|47952.99
05:15:58|47951.62
05:15:59|47951.63
05:16:00|47951.63
05:16:01|47951.6
05:16:02|47951.6
05:16:03|47951.6
05:16:04|47951.6
05:16:04|47951.6
05:16:06|47951.6
05:16:06|47951.6
05:16:08|47951.6
05:16:09|47951.6
05:16:10|47951.6
05:16:11|47951.6
05:16:12|47951.61
05:16:12|47951.6
05:16:13|47951.6
05:16:15|47951.61
05:16:16|47951.6
05:16:16|47951.61
05:16:18|47951.6
05:16:19|47951.01
05:16:19|47951.01
05:16:21|47951.
05:16:22|47951.
05:16:23|47951.
05:16:24|47951.
05:16:25|47951.
05:16:26|47951.
05:16:27|47951.01
05:16:28|47951.01
05:16:29|47951.
05:16:30|47951.01
05:16:31|47951.
05:16:32|47951.
05:16:34|47951.01
05:16:34|47951.
05:16:35|47951.01
05:16:36|47951.
05:16:38|47951.01
05:16:39|47951.01
05:16:40|47951.
05:16:41|47951.01
05:16:41|47951.
05:16:43|47951.01
05:16:43|47951.
05:16:45|47951.01
05:16:45|47951.01
05:16:46|47951.
05:16:47|47951.01
05:16:48|47951.
05:16:49|47951.
05:16:51|47951.01
05:16:52|47951.01
05:16:52|47951.01
05:16:54|47951.
05:16:55|47951.01
05:16:56|47951.
05:16:57|47951.
05:16:58|47951.01
05:16:59|47951.
05:17:00|47943.64
05:17:00|47936.61
05:17:02|47936.6
05:17:02|47936.61
05:17:04|47934.1
05:17:04|47934.11
05:17:06|47934.11
05:17:07|47934.11
05:17:08|47934.11
05:17:09|47933.3
05:17:10|47933.33
05:17:11|47933.32
05:17:12|47933.33
05:17:12|47933.34
05:17:13|47942.33
05:17:15|47942.32
05:17:15|47939.63
05:17:16|47939.62
05:17:17|47939.62
05:17:18|47939.63
05:17:20|47936.74
05:17:21|47933.32
05:17:21|47933.33
05:17:23|47933.32
05:17:24|47917.
05:17:25|47918.63
05:17:25|47918.64
05:17:27|47918.64
05:17:28|47918.63
05:17:29|47918.64
05:17:30|47918.63
05:17:30|47917.02
05:17:31|47916.28
05:17:33|47916.27
05:17:35|47930.61
05:17:35|47930.6
05:17:36|47930.6
05:17:37|47930.6
05:17:38|47926.54
05:17:39|47926.54
05:17:40|47926.53
05:17:41|47923.19
05:17:42|47922.42
05:17:43|47922.43
05:17:44|47922.42
05:17:45|47920.8
05:17:46|47920.8
05:17:47|47920.8
05:17:48|47920.79
05:17:49|47920.79
05:17:50|47920.79
05:17:51|47920.79
05:17:52|47920.79
05:17:54|47920.79
05:17:55|47920.79
05:17:55|47920.79
05:17:57|47920.79
05:17:57|47924.32
05:17:58|47924.32
05:17:59|47924.32
05:18:01|47923.16
05:18:02|47923.16
05:18:02|47923.17
05:18:04|47923.17
05:18:05|47926.52
05:18:06|47923.78
05:18:06|47923.78
05:18:08|47925.18
05:18:09|47925.18
05:18:10|47925.17
05:18:10|47925.17
05:18:11|47925.17
05:18:12|47925.18
05:18:13|47925.17
05:18:14|47925.17
05:18:16|47925.18
05:18:17|47925.18
05:18:17|47925.17
05:18:18|47925.18
05:18:20|47925.17
05:18:20|47925.18
05:18:21|47925.18
05:18:22|47925.74
05:18:23|47926.8
05:18:24|47926.76
05:18:25|47926.76
05:18:27|47926.76
05:18:28|47925.75
05:18:28|47925.75
05:18:30|47925.74
05:18:31|47925.74
05:18:32|47925.75
05:18:33|47925.74
05:18:35|47925.75
05:18:36|47925.75
05:18:36|47925.74
05:18:38|47925.75
05:18:38|47925.74
05:18:40|47925.74
05:18:41|47925.74
05:18:42|47935.31
05:18:43|47939.62
05:18:44|47932.8
05:18:45|47928.04
05:18:46|47928.04
05:18:47|47926.13
05:18:47|47926.12
05:18:48|47926.12
05:18:50|47926.13
05:18:51|47930.76
05:18:52|47928.33
05:18:52|47928.34
05:18:54|47928.33
05:18:55|47928.34
05:18:56|47928.34
05:18:57|47928.34
05:18:58|47928.33
05:18:58|47928.33
05:19:00|47928.33
05:19:01|47928.34
05:19:02|47928.34
05:19:03|47928.33
05:19:04|47928.34
05:19:04|47928.34
05:19:05|47928.33
05:19:06|47927.82
05:19:08|47927.82
05:19:09|47928.33
05:19:10|47928.33
05:19:10|47928.33
05:19:12|47928.33
05:19:13|47928.44
05:19:14|47928.98
05:19:15|47928.99
05:19:16|47928.33
05:19:17|47928.33
05:19:18|47928.33
05:19:19|47928.33
05:19:20|47928.33
05:19:21|47928.33
05:19:22|47928.35
05:19:23|47928.34
05:19:24|47911.84
05:19:25|47911.46
05:19:26|47909.46
05:19:27|47909.46
05:19:28|47909.46
05:19:29|47909.05
05:19:30|47910.98
05:19:31|47910.99
05:19:32|47911.47
05:19:33|47911.47
05:19:34|47911.47
05:19:35|47911.47
05:19:36|47907.41
05:19:37|47907.41
05:19:38|47916.2
05:19:39|47916.19
05:19:40|47908.19
05:19:41|47914.33
05:19:42|47914.33
05:19:43|47910.08
05:19:45|47912.1
05:19:45|47912.11
05:19:46|47912.11
05:19:48|47912.11
05:19:49|47915.04
05:19:49|47915.05
05:19:50|47915.05
05:19:52|47915.66
05:19:52|47919.76
05:19:53|47919.77
05:19:55|47916.05
05:19:56|47912.99
05:19:57|47918.22
05:19:58|47925.12
05:19:59|47928.33
05:20:00|47928.97
05:20:01|47928.33
05:20:02|47926.84
05:20:02|47926.83
05:20:03|47926.84
05:20:04|47929.85
05:20:06|47929.85
05:20:06|47929.85
05:20:08|47929.87
05:20:09|47929.86
05:20:10|47929.86
05:20:11|47929.86
05:20:12|47929.85
05:20:14|47929.85
05:20:14|47929.85
05:20:15|47929.86
05:20:16|47929.85
05:20:17|47929.85
05:20:18|47934.34
05:20:19|47932.51
05:20:20|47934.73
05:20:21|47933.39
05:20:22|47933.4
05:20:23|47933.39
05:20:24|47933.4
05:20:25|47933.4
05:20:26|47933.39
05:20:27|47933.39
05:20:28|47937.13
05:20:29|47937.14
05:20:30|47937.13
05:20:31|47937.13
05:20:32|47937.14
05:20:34|47945.
05:20:35|47944.99
05:20:35|47945.
05:20:37|47944.99
05:20:39|47945.
05:20:39|47945.
05:20:40|47945.
05:20:41|47945.
05:20:42|47944.99
05:20:43|47944.99
05:20:44|47944.99
05:20:45|47944.99
05:20:46|47944.99
05:20:47|47944.99
05:20:48|47945.
05:20:49|47944.99
05:20:50|47945.
05:20:51|47944.99
05:20:52|47944.99
05:20:53|47950.
05:20:54|47954.99
05:20:55|47953.51
05:20:56|47953.51
05:20:57|47951.49
05:20:58|47951.49
05:20:59|47953.43
05:21:00|47953.44
05:21:01|47953.44
05:21:02|47953.43
05:21:03|47961.
05:21:04|47953.44
05:21:05|47953.44
05:21:06|47956.82
05:21:07|47960.43
05:21:08|47961.
05:21:09|47961.
05:21:10|47961.
05:21:11|47960.99
05:21:12|47983.22
05:21:13|47973.65
05:21:14|47973.64
05:21:15|47973.65
05:21:17|47973.65
05:21:17|47975.26
05:21:18|47975.26
05:21:19|47977.69
05:21:20|47979.17
05:21:22|47979.18
05:21:22|47980.42
05:21:23|47980.42
05:21:24|47972.83
05:21:25|47972.15
05:21:26|47972.15
05:21:27|47972.14
05:21:28|47972.14
05:21:29|47972.14
05:21:30|47972.15
05:21:31|47972.17
05:21:32|47972.61
05:21:34|47974.7
05:21:35|47974.7
05:21:36|47974.69
05:21:38|47974.7
05:21:38|47974.7
05:21:39|47980.04
05:21:40|47977.67
05:21:42|47977.68
05:21:42|47977.68
05:21:44|47983.05
05:21:44|47983.05
05:21:46|47980.99
05:21:47|47980.99
05:21:48|47981.03
05:21:49|47985.
05:21:50|47985.
05:21:51|47985.
05:21:52|47980.03
05:21:53|47980.03
05:21:54|47980.03
05:21:55|47980.04
05:21:56|47980.03
05:21:57|47980.03
05:21:57|47981.24
05:21:59|47981.25
05:22:00|47981.25
05:22:01|47985.21
05:22:02|47986.88
05:22:02|47985.21
05:22:04|47983.66
05:22:05|47983.66
05:22:06|47983.65
05:22:07|47983.66
05:22:08|47983.65
05:22:09|47983.66
05:22:10|47983.65
05:22:10|47989.48
05:22:12|47991.89
05:22:13|47991.89
05:22:14|47991.89
05:22:15|47991.89
05:22:16|47991.94
05:22:17|47992.99
05:22:18|47993.
05:22:19|47992.99
05:22:20|47991.89
05:22:21|47991.9
05:22:22|47991.9
05:22:23|47988.89
05:22:23|47989.12
05:22:24|47986.15
05:22:25|47986.14
05:22:27|47986.15
05:22:28|47990.68
05:22:29|47990.67
05:22:30|47990.68
05:22:31|47990.68
05:22:32|47990.67
05:22:33|47990.67
05:22:34|47990.67
05:22:35|47990.66
05:22:36|47990.67
05:22:38|47990.64
05:22:38|47987.92
05:22:40|47998.
05:22:40|47992.12
05:22:42|47996.54
05:22:43|47996.53
05:22:43|47996.56
05:22:44|47993.15
05:22:45|47996.53
05:22:46|47993.68
05:22:48|47990.8
05:22:48|47993.69
05:22:50|47993.68
05:22:51|47992.74
05:22:51|47992.75
05:22:52|47992.65
05:22:53|47992.74
05:22:54|47995.68
05:22:55|47995.69
05:22:56|47993.28
05:22:58|47993.29
05:22:59|47995.68
05:23:00|47995.68
05:23:01|47995.69
05:23:02|47995.69
05:23:03|47996.54
05:23:04|47994.14
05:23:05|47994.14
05:23:06|47994.15
05:23:07|47994.15
05:23:08|47994.15
05:23:09|47994.14
05:23:10|47996.54
05:23:11|47980.05
05:23:12|47980.04
05:23:13|47987.21
05:23:14|47987.22
05:23:15|47987.21
05:23:16|47998.
05:23:18|47998.
05:23:19|47999.19
05:23:20|47999.19
05:23:21|47999.2
05:23:21|47999.2
05:23:22|47999.2
05:23:24|47995.8
05:23:24|47995.8
05:23:25|47995.8
05:23:26|47995.8
05:23:27|47995.81
05:23:28|47995.8
05:23:30|47995.8
05:23:31|47995.8
05:23:31|47995.81
05:23:32|47995.8
05:23:33|47995.8
05:23:34|47995.8
05:23:36|47995.82
05:23:36|47995.81
05:23:38|47995.81
05:23:38|47990.55
05:23:40|47990.56
05:23:41|47983.21
05:23:41|47983.48
05:23:43|47986.95
05:23:44|47986.95
05:23:46|47986.96
05:23:46|47988.84
05:23:47|47988.85
05:23:48|47988.85
05:23:49|47986.96
05:23:50|47986.96
05:23:51|47979.05
05:23:52|47985.57
05:23:53|47995.79
05:23:54|47995.79
05:23:55|47990.56
05:23:56|47988.02
05:23:57|47988.18
05:23:58|47988.17
05:23:59|47988.17
05:24:00|47988.18
05:24:02|47988.18
05:24:02|47994.82
05:24:04|47989.99
05:24:04|47990.
05:24:05|47994.
05:24:06|47991.54
05:24:07|47991.54
05:24:08|47995.82
05:24:09|47995.8
05:24:10|47991.01
05:24:11|47992.69
05:24:12|47992.69
05:24:13|47995.81
05:24:14|47995.81
05:24:15|47995.16
05:24:16|47995.15
05:24:17|47995.14
05:24:18|47995.15
05:24:19|47995.14
05:24:20|47995.14
05:24:21|47995.14
05:24:22|48015.71
05:24:23|48002.52
05:24:24|47996.45
05:24:25|47996.45
05:24:26|47992.86
05:24:27|47998.22
05:24:28|47985.99
05:24:29|47994.51
05:24:30|47991.89
05:24:31|47991.88
05:24:32|47991.89
05:24:33|47991.89
05:24:34|47989.89
05:24:35|47989.89
05:24:36|47980.01
05:24:38|47967.31
05:24:39|47967.31
05:24:40|47969.99
05:24:41|47967.32
05:24:43|47967.32
05:24:44|47967.32
05:24:45|47967.32
05:24:45|47967.31
05:24:46|47967.32
05:24:48|47967.32
05:24:49|47950.09
05:24:50|47950.09
05:24:51|47950.08
05:24:52|47950.08
05:24:53|47950.08
05:24:54|47953.43
05:24:55|47953.43
05:24:56|47961.99
05:24:56|47961.98
05:24:57|47961.96
05:24:59|47961.96
05:25:00|47959.15
05:25:01|47959.13
05:25:02|47959.13
05:25:03|47970.16
05:25:04|47964.84
05:25:05|47964.06
05:25:05|47970.17
05:25:07|47966.15
05:25:08|47966.14
05:25:08|47966.15
05:25:10|47981.04
05:25:11|47970.92
05:25:12|47972.35
05:25:13|47972.35
05:25:14|47972.35
05:25:14|47972.35
05:25:15|47979.22
05:25:16|47976.4
05:25:18|47972.36
05:25:19|47972.35
05:25:20|47974.78
05:25:20|47973.44
05:25:22|47973.45
05:25:22|47976.55
05:25:24|47976.54
05:25:25|47976.55
05:25:26|47977.54
05:25:26|47977.3
05:25:27|47977.3
05:25:28|47973.44
05:25:30|47967.57
05:25:30|47967.57
05:25:32|47959.14
05:25:33|47959.14
05:25:34|47945.3
05:25:34|47948.99
05:25:35|47946.41
05:25:37|47940.46
05:25:37|47945.67
05:25:40|47948.32
05:25:40|47948.32
05:25:42|47948.32
05:25:43|47948.32
05:25:44|47948.31
05:25:45|47948.32
05:25:46|47948.31
05:25:47|47948.31
05:25:48|47948.31
05:25:50|47948.32
05:25:51|47948.31
05:25:52|47948.31
05:25:53|47948.32
05:25:54|47941.48
05:25:55|47947.29
05:25:56|47947.28
05:25:57|47944.63
05:25:58|47944.62
05:25:59|47944.62
05:26:00|47945.92
05:26:01|47948.31
05:26:02|47948.31
05:26:03|47948.3
05:26:04|47948.3
05:26:05|47948.3
05:26:06|47948.31
05:26:07|47948.31
05:26:08|47947.4
05:26:09|47947.4
05:26:10|47949.
05:26:11|47949.
05:26:12|47949.
05:26:13|47966.54
05:26:14|47963.14
05:26:15|47963.13
05:26:16|47965.35
05:26:17|47959.41
05:26:18|47959.41
05:26:19|47959.78
05:26:20|47959.77
05:26:21|47959.88
05:26:22|47959.88
05:26:23|47959.88
05:26:25|47959.87
05:26:25|47959.88
05:26:26|47963.12
05:26:27|47959.41
05:26:28|47959.36
05:26:29|47959.4
05:26:31|47962.15
05:26:32|47963.08
05:26:33|47963.07
05:26:33|47963.07
05:26:35|47963.08
05:26:36|47963.07
05:26:37|47959.41
05:26:38|47944.01
05:26:39|47941.61
05:26:41|47941.62
05:26:42|47937.13
05:26:42|47937.13
05:26:44|47938.63
05:26:45|47938.64
05:26:46|47938.64
05:26:48|47938.63
05:26:48|47938.63
05:26:49|47938.63
05:26:50|47938.64
05:26:51|47938.63
05:26:52|47938.63
05:26:53|47937.14
05:26:54|47937.14
05:26:55|47936.45
05:26:56|47935.99
05:26:57|47934.52
05:26:58|47934.52
05:26:59|47938.64
05:27:00|47943.95
05:27:01|47950.01
05:27:02|47951.11
05:27:03|47951.1
05:27:04|47958.45
05:27:05|47959.39
05:27:06|47952.3
05:27:07|47952.3
05:27:08|47952.3
05:27:09|47952.29
05:27:10|47955.48
05:27:11|47955.48
05:27:12|47955.47
05:27:13|47951.13
05:27:14|47958.46
05:27:15|47963.67
05:27:16|47967.32
05:27:17|47962.12
05:27:18|47962.12
05:27:19|47962.12
05:27:20|47964.16
05:27:21|47963.07
05:27:22|47963.07
05:27:23|47966.54
05:27:24|47966.54
05:27:25|47966.53
05:27:26|47966.54
05:27:27|47966.54
05:27:28|47964.28
05:27:29|47964.28
05:27:30|47964.88
05:27:31|47972.1
05:27:32|47983.06
05:27:33|47983.05
05:27:34|47983.05
05:27:35|47983.05
05:27:36|47983.05
05:27:37|47983.06
05:27:38|47983.06
05:27:39|47983.06
05:27:41|47981.29
05:27:42|47981.28
05:27:44|47981.29
05:27:45|47986.4
05:27:46|47986.39
05:27:47|47986.39
05:27:48|47986.4
05:27:48|47987.28
05:27:50|47989.39
05:27:51|47989.39
05:27:52|47991.43
05:27:53|47991.42
05:27:54|47987.6
05:27:55|47987.59
05:27:56|47987.6
05:27:57|47987.6
05:27:58|47991.42
05:27:59|47988.22
05:28:00|47988.21
05:28:01|47988.06
05:28:02|47988.03
05:28:03|47986.41
05:28:04|47986.41
05:28:05|47986.41
05:28:06|47986.4
05:28:07|47986.4
05:28:08|47986.4
05:28:09|47989.99
05:28:10|47989.99
05:28:11|47989.99
05:28:12|47997.08
05:28:14|47997.09
05:28:14|47999.
05:28:15|48014.43
05:28:16|48014.43
05:28:17|48014.43
05:28:18|48000.07
05:28:19|47998.22
05:28:20|48001.64
05:28:21|47998.74
05:28:22|47998.55
05:28:23|47995.36
05:28:24|48001.19
05:28:25|47998.8
05:28:26|47998.79
05:28:27|47998.8
05:28:28|47998.8
05:28:29|47998.8
05:28:30|47995.56
05:28:31|47995.55
05:28:32|47995.56
05:28:33|47995.55
05:28:34|47995.55
05:28:35|47995.56
05:28:36|47991.23
05:28:37|47987.42
05:28:38|47987.42
05:28:39|47987.43
05:28:40|47987.42
05:28:42|47989.17
05:28:43|47989.12
05:28:44|47989.11
05:28:46|47987.82
05:28:47|47987.82
05:28:48|47987.79
05:28:49|47987.79
05:28:51|47987.78
05:28:52|47987.79
05:28:52|47989.43
05:28:53|47989.44
05:28:55|47989.43
05:28:55|47989.44
05:28:56|47989.44
05:28:58|47989.43
05:28:59|47987.79
05:29:00|47987.79
05:29:00|47987.79
05:29:01|47987.8
05:29:02|47987.79
05:29:03|47987.8
05:29:05|47987.8
05:29:05|47987.
05:29:06|47987.
05:29:07|47987.
05:29:08|47987.01
05:29:10|47987.01
05:29:10|47987.01
05:29:11|47987.01
05:29:13|47987.01
05:29:13|47987.01
05:29:15|47987.
05:29:15|47987.
05:29:17|47987.
05:29:18|47987.01
05:29:18|47987.01
05:29:19|47987.
05:29:21|47987.
05:29:22|47987.01
05:29:23|47987.01
05:29:24|47977.46
05:29:25|47972.
05:29:26|47972.01
05:29:26|47964.28
05:29:28|47964.29
05:29:28|47964.28
05:29:30|47964.28
05:29:31|47964.28
05:29:32|47964.27
05:29:33|47964.28
05:29:33|47964.27
05:29:35|47964.27
05:29:36|47964.27
05:29:37|47964.28
05:29:38|47964.28
05:29:39|47964.28
05:29:40|47964.27
05:29:41|47964.28
05:29:42|47964.29
05:29:44|47964.29
05:29:44|47964.29
05:29:46|47964.29
05:29:47|47968.16
05:29:48|47968.17
05:29:50|47968.16
05:29:50|47968.16
05:29:51|47968.16
05:29:52|47968.16
05:29:53|47968.17
05:29:55|47968.17
05:29:55|47968.16
05:29:57|47968.17
05:29:57|47968.16
05:29:59|47968.16
05:30:00|47968.16
05:30:00|47968.16
05:30:02|47968.17
05:30:02|47968.17
05:30:03|47968.17
05:30:04|47968.16
05:30:05|47968.17
05:30:06|47968.16
05:30:07|47968.17
05:30:08|47968.17
05:30:10|47968.17
05:30:11|47968.16
05:30:12|47966.55
05:30:13|47966.55
05:30:14|47965.
05:30:14|47965.
05:30:16|47965.
05:30:16|47965.01
05:30:18|47965.01
05:30:19|47965.01
05:30:20|47965.01
05:30:21|47965.
05:30:22|47965.
05:30:23|47965.01
05:30:24|47965.01
05:30:25|47971.64
05:30:26|47986.37
05:30:27|47985.05
05:30:28|47985.06
05:30:29|47985.06
05:30:30|47985.05
05:30:31|47985.06
05:30:32|47985.05
05:30:33|47985.05
05:30:34|47985.05
05:30:35|47985.06
05:30:36|47986.4
05:30:37|47986.39
05:30:38|47986.4
05:30:39|47986.4
05:30:40|47986.4
05:30:41|47986.4
05:30:42|47986.4
05:30:43|47986.4
05:30:45|48001.63
05:30:46|48004.97
05:30:47|48000.93
05:30:47|48000.93
05:30:48|48000.93
05:30:50|47998.59
05:30:51|47996.29
05:30:52|47996.28
05:30:53|47996.28
05:30:54|47996.29
05:30:55|47996.29
05:30:57|47996.29
05:30:57|47996.29
05:30:58|47996.28
05:30:59|47996.82
05:31:01|47997.6
05:31:01|47983.84
05:31:03|47986.83
05:31:04|48000.
05:31:05|47999.99
05:31:06|47995.58
05:31:07|47995.59
05:31:08|48010.79
05:31:09|48010.8
05:31:10|48010.79
05:31:11|48001.86
05:31:12|47995.83
05:31:13|47995.83
05:31:14|48001.58
05:31:14|48001.58
05:31:16|48001.58
05:31:17|48001.58
05:31:18|48001.58
05:31:18|48010.12
05:31:20|48003.8
05:31:21|48003.8
05:31:22|48003.79
05:31:23|48003.79
05:31:24|48013.78
05:31:25|48010.37
05:31:26|48005.12
05:31:27|48007.18
05:31:28|48005.65
05:31:28|48005.66
05:31:29|48003.8
05:31:31|47996.01
05:31:32|47996.01
05:31:33|47996.
05:31:34|47996.
05:31:35|47996.4
05:31:36|47997.28
05:31:36|47997.44
05:31:37|47999.44
05:31:39|47999.44
05:31:40|47999.45
05:31:40|48001.53
05:31:42|48003.12
05:31:43|48003.13
05:31:44|48001.92
05:31:46|48001.92
05:31:47|48001.92
05:31:48|48001.92
05:31:49|48001.91
05:31:50|48001.91
05:31:51|48001.91
05:31:52|48001.9
05:31:53|48001.9
05:31:53|48001.91
05:31:55|48007.11
05:31:56|48012.69
05:31:57|48010.74
05:31:58|48013.55
05:31:58|48013.55
05:32:00|48001.93
05:32:00|47997.35
05:32:02|47997.36
05:32:03|47999.74
05:32:04|47999.73
05:32:05|47999.74
05:32:06|47997.6
05:32:07|47999.74
05:32:08|48015.31
05:32:09|48004.92
05:32:10|48010.56
05:32:11|48018.04
05:32:12|48014.29
05:32:13|48014.34
05:32:14|48014.33
05:32:15|48015.7
05:32:17|48013.47
05:32:17|48021.66
05:32:18|48030.98
05:32:19|48031.5
05:32:20|48016.97
05:32:21|48026.78
05:32:22|48026.79
05:32:23|48031.64
05:32:24|48031.63
05:32:25|48030.67
05:32:26|48028.22
05:32:27|48027.66
05:32:28|48027.65
05:32:30|48027.65
05:32:30|48027.66
05:32:32|48031.63
05:32:32|48031.62
05:32:33|48031.63
05:32:34|48031.63
05:32:35|48048.43
05:32:36|48061.77
05:32:37|48061.01
05:32:38|48060.99
05:32:39|48046.65
05:32:41|48051.36
05:32:41|48051.36
05:32:42|48051.37
05:32:43|48051.36
05:32:45|48051.37
05:32:46|48051.38
05:32:47|48060.65
05:32:48|48053.01
05:32:49|48057.92
05:32:51|48051.4
05:32:51|48051.39
05:32:52|48051.38
05:32:53|48051.38
05:32:54|48051.37
05:32:56|48047.91
05:32:57|48042.03
05:32:58|48041.24
05:32:58|48037.28
05:33:00|48030.69
05:33:01|48028.22
05:33:01|48027.65
05:33:03|48027.65
05:33:03|48027.65
05:33:05|48027.66
05:33:06|48027.66
05:33:06|48027.65
05:33:07|48027.65
05:33:09|48027.74
05:33:09|48027.75
05:33:10|48027.75
05:33:11|48027.74
05:33:13|48027.75
05:33:13|48027.74
05:33:14|48038.43
05:33:15|48047.65
05:33:16|48042.19
05:33:18|48056.59
05:33:19|48056.6
05:33:20|48052.58
05:33:21|48052.58
05:33:22|48052.58
05:33:23|48052.57
05:33:24|48052.57
05:33:25|48052.58
05:33:26|48052.58
05:33:27|48060.6
05:33:28|48064.28
05:33:29|48074.13
05:33:30|48074.13
05:33:31|48067.04
05:33:32|48069.32
05:33:33|48069.32
05:33:34|48067.93
05:33:35|48069.7
05:33:36|48069.69
05:33:37|48069.33
05:33:38|48068.14
05:33:39|48068.14
05:33:40|48068.14
05:33:41|48069.13
05:33:42|48071.4
05:33:43|48071.41
05:33:44|48068.15
05:33:45|48088.7
05:33:46|48074.25
05:33:48|48074.24
05:33:49|48069.69
05:33:49|48069.69
05:33:50|48060.61
05:33:52|48060.61
05:33:53|48056.8
05:33:54|48056.79
05:33:54|48075.23
05:33:56|48080.34
05:33:57|48076.99
05:33:58|48067.2
05:33:59|48058.32
05:34:00|48066.59
05:34:01|48061.71
05:34:01|48068.13
05:34:03|48068.12
05:34:04|48066.3
05:34:05|48069.45
05:34:06|48068.94
05:34:07|48071.95
05:34:08|48069.49
05:34:09|48068.87
05:34:10|48068.29
05:34:11|48067.92
05:34:12|48067.92
05:34:13|48065.24
05:34:14|48065.24
05:34:15|48065.24
05:34:16|48067.92
05:34:17|48067.93
05:34:18|48067.92
05:34:19|48067.92
05:34:20|48068.92
05:34:21|48068.93
05:34:22|48068.93
05:34:23|48068.93
05:34:24|48068.93
05:34:24|48067.98
05:34:26|48067.98
05:34:27|48067.98
05:34:28|48082.45
05:34:29|48081.77
05:34:29|48070.13
05:34:30|48070.13
05:34:31|48070.13
05:34:33|48070.13
05:34:34|48070.13
05:34:35|48081.73
05:34:35|48079.01
05:34:37|48079.
05:34:38|48079.
05:34:38|48079.01
05:34:40|48078.96
05:34:41|48078.97
05:34:41|48078.97
05:34:43|48077.54
05:34:44|48077.55
05:34:44|48078.99
05:34:46|48079.
05:34:47|48079.
05:34:48|48079.01
05:34:50|48079.01
05:34:51|48079.03
05:34:51|48081.88
05:34:52|48081.89
05:34:53|48081.89
05:34:55|48081.88
05:34:56|48079.07
05:34:56|48070.49
05:34:57|48075.95
05:34:58|48075.95
05:35:00|48075.94
05:35:01|48077.58
05:35:02|48079.99
05:35:03|48076.01
05:35:04|48078.97
05:35:04|48077.6
05:35:05|48077.59
05:35:07|48077.59
05:35:08|48077.6
05:35:09|48068.65
05:35:10|48067.98
05:35:11|48067.98
05:35:12|48061.43
05:35:13|48061.43
05:35:14|48061.42
05:35:15|48056.79
05:35:16|48062.39
05:35:18|48062.39
05:35:18|48058.
05:35:19|48056.94
05:35:20|48061.42
05:35:21|48080.
05:35:22|48076.82
05:35:23|48080.95
05:35:24|48087.73
05:35:25|48080.93
05:35:26|48080.93
05:35:27|48080.93
05:35:28|48078.57
05:35:29|48078.58
05:35:30|48080.93
05:35:31|48085.11
05:35:32|48085.12
05:35:33|48085.11
05:35:34|48082.
05:35:35|48082.01
05:35:36|48082.62
05:35:37|48079.25
05:35:38|48079.25
05:35:39|48079.24
05:35:40|48079.24
05:35:41|48079.25
05:35:42|48079.25
05:35:43|48079.25
05:35:44|48079.25
05:35:45|48078.58
05:35:46|48078.58
05:35:47|48078.58
05:35:49|48077.24
05:35:50|48077.23
05:35:52|48078.53
05:35:52|48077.23
05:35:54|48066.34
05:35:55|48066.34
05:35:56|48066.35
05:35:57|48066.34
05:35:58|48066.34
05:36:00|48056.79
05:36:00|48056.79
05:36:01|48060.51
05:36:02|48060.51
05:36:04|48060.51
05:36:05|48050.99
05:36:05|48050.99
05:36:06|48050.99
05:36:08|48053.84
05:36:09|48053.52
05:36:09|48053.92
05:36:10|48055.62
05:36:12|48055.62
05:36:12|48059.94
05:36:14|48055.6
05:36:14|48050.99
05:36:15|48051.
05:36:16|48051.12
05:36:18|48051.13
05:36:19|48050.99
05:36:19|48050.99
05:36:20|48050.99
05:36:21|48050.99
05:36:22|48040.83
05:36:24|48038.39
05:36:25|48038.34
05:36:25|48036.83
05:36:27|48038.39
05:36:28|48046.14
05:36:28|48046.14
05:36:29|48046.13
05:36:30|48048.58
05:36:31|48048.58
05:36:32|48048.58
05:36:33|48048.57
05:36:35|48046.13
05:36:36|48046.13
05:36:37|48045.21
05:36:38|48045.2
05:36:38|48045.2
05:36:40|48045.21
05:36:41|48045.2
05:36:42|48047.61
05:36:42|48047.61
05:36:44|48047.61
05:36:45|48045.22
05:36:46|48045.21
05:36:47|48036.86
05:36:48|48038.68
05:36:49|48038.68
05:36:50|48038.68
05:36:52|48038.67
05:36:53|48038.66
05:36:54|48038.67
05:36:55|48038.67
05:36:56|48038.66
05:36:57|48038.66
05:36:58|48027.53
05:36:59|48027.53
05:37:00|48033.87
05:37:01|48027.49
05:37:02|48026.4
05:37:03|48026.4
05:37:04|48030.57
05:37:06|48030.56
05:37:06|48030.57
05:37:07|48030.55
05:37:08|48030.55
05:37:09|48030.55
05:37:10|48030.55
05:37:11|48030.55
05:37:12|48030.53
05:37:13|48027.2
05:37:14|48027.21
05:37:15|48027.23
05:37:16|48027.23
05:37:17|48027.24
05:37:18|48027.24
05:37:19|48027.24
05:37:20|48027.24
05:37:21|48027.23
05:37:22|48022.02
05:37:23|48020.06
05:37:24|48020.06
05:37:25|48020.06
05:37:26|48027.67
05:37:27|48029.99
05:37:28|48027.84
05:37:29|48024.09
05:37:30|48024.1
05:37:31|48024.09
05:37:32|48024.09
05:37:33|48024.1
05:37:34|48024.09
05:37:35|48024.1
05:37:36|48024.09
05:37:37|48024.13
05:37:38|48024.13
05:37:39|48034.67
05:37:40|48048.57
05:37:41|48055.31
05:37:42|48055.3
05:37:43|48055.3
05:37:44|48055.3
05:37:45|48055.3
05:37:46|48055.99
05:37:47|48055.99
05:37:48|48055.99
05:37:49|48055.99
05:37:51|48056.
05:37:52|48056.
05:37:53|48055.99
05:37:55|48059.53
05:37:55|48059.53
05:37:56|48059.53
05:37:58|48059.53
05:37:59|48059.54
05:38:00|48060.
05:38:01|48063.99
05:38:03|48068.15
05:38:04|48068.14
05:38:05|48068.14
05:38:05|48064.01
05:38:07|48066.66
05:38:07|48071.37
05:38:09|48075.55
05:38:09|48075.55
05:38:10|48075.55
05:38:11|48075.55
05:38:13|48075.54
05:38:14|48077.43
05:38:15|48077.07
05:38:16|48077.07
05:38:17|48077.07
05:38:18|48077.06
05:38:19|48077.06
05:38:20|48069.71
05:38:21|48071.9
05:38:22|48069.38
05:38:23|48075.53
05:38:24|48071.46
05:38:25|48070.83
05:38:26|48070.83
05:38:27|48079.99
05:38:28|48079.99
05:38:29|48073.79
05:38:30|48080.
05:38:31|48076.45
05:38:32|48076.07
05:38:33|48076.04
05:38:34|48076.95
05:38:35|48072.8
05:38:36|48072.8
05:38:37|48072.14
05:38:38|48059.18
05:38:39|48064.62
05:38:40|48058.61
05:38:41|48061.38
05:38:42|48063.94
05:38:43|48067.21
05:38:44|48067.2
05:38:45|48063.93
05:38:46|48063.93
05:38:47|48063.93
05:38:48|48063.93
05:38:49|48060.17
05:38:50|48060.18
05:38:51|48060.18
05:38:53|48060.18
05:38:53|48060.18
05:38:54|48060.17
05:38:56|48056.91
05:38:58|48051.24
05:38:58|48056.
05:39:00|48055.99
05:39:01|48056.
05:39:02|48054.17
05:39:03|48054.17
05:39:04|48055.97
05:39:05|48055.96
05:39:05|48054.84
05:39:06|48055.99
05:39:08|48063.89
05:39:09|48063.89
05:39:10|48066.69
05:39:11|48063.88
05:39:12|48068.26
05:39:13|48068.25
05:39:14|48068.26
05:39:15|48068.25
05:39:16|48068.26
05:39:17|48068.25
05:39:18|48067.41
05:39:20|48064.61
05:39:20|48064.61
05:39:21|48064.62
05:39:22|48064.62
05:39:23|48064.61
05:39:24|48064.62
05:39:25|48064.62
05:39:26|48064.62
05:39:27|48064.62
05:39:28|48070.96
05:39:29|48066.16
05:39:30|48066.16
05:39:31|48066.17
05:39:32|48066.16
05:39:33|48066.17
05:39:34|48066.16
05:39:35|48066.16
05:39:37|48066.16
05:39:37|48066.16
05:39:38|48071.46
05:39:40|48071.46
05:39:40|48065.54
05:39:41|48065.53
05:39:42|48065.53
05:39:44|48064.63
05:39:44|48064.62
05:39:45|48064.63
05:39:47|48065.52
05:39:47|48065.52
05:39:49|48065.53
05:39:50|48068.49
05:39:50|48082.
05:39:52|48083.12
05:39:53|48085.17
05:39:53|48085.17
05:39:55|48085.18
05:39:57|48085.18
05:39:57|48085.71
05:39:58|48085.71
05:40:00|48085.71
05:40:00|48081.58
05:40:02|48081.59
05:40:03|48081.59
05:40:04|48081.59
05:40:05|48081.59
05:40:05|48081.58
05:40:06|48081.58
05:40:07|48081.59
05:40:08|48081.58
05:40:09|48081.59
05:40:11|48081.59
05:40:11|48081.59
05:40:12|48081.6
05:40:13|48081.6
05:40:15|48070.7
05:40:15|48081.63
05:40:17|48081.64
05:40:17|48081.64
05:40:18|48081.64
05:40:19|48086.96
05:40:20|48085.73
05:40:22|48085.73
05:40:23|48089.99
05:40:23|48089.99
05:40:24|48089.99
05:40:25|48089.99
05:40:26|48089.94
05:40:28|48089.02
05:40:29|48089.05
05:40:29|48089.6
05:40:31|48094.53
05:40:32|48093.67
05:40:33|48093.66
05:40:34|48094.51
05:40:35|48093.67
05:40:36|48091.54
05:40:37|48091.53
05:40:38|48091.92
05:40:39|48100.
05:40:40|48100.
05:40:41|48099.99
05:40:42|48094.17
05:40:43|48094.17
05:40:44|48087.25
05:40:45|48086.97
05:40:46|48086.97
05:40:47|48087.24
05:40:48|48087.24
05:40:49|48084.83
05:40:50|48087.24
05:40:51|48090.44
05:40:52|48088.6
05:40:53|48090.25
05:40:54|48090.26
05:40:56|48090.26
05:40:56|48090.8
05:40:58|48093.66
05:40:59|48093.42
05:41:00|48093.42
05:41:01|48093.43
05:41:02|48095.82
05:41:03|48094.45
05:41:04|48094.45
05:41:05|48087.24
05:41:06|48086.98
05:41:07|48086.98
05:41:08|48086.99
05:41:09|48090.02
05:41:10|48090.03
05:41:11|48090.02
05:41:12|48090.01
05:41:13|48090.01
05:41:14|48090.01
05:41:15|48086.99
05:41:16|48086.99
05:41:17|48086.99
05:41:18|48086.98
05:41:19|48086.98
05:41:20|48086.98
05:41:21|48086.98
05:41:22|48086.99
05:41:23|48086.98
05:41:24|48086.98
05:41:25|48086.98
05:41:26|48086.98
05:41:27|48067.31
05:41:28|48078.22
05:41:29|48082.3
05:41:30|48082.3
05:41:31|48082.3
05:41:32|48082.31
05:41:33|48082.3
05:41:34|48080.32
05:41:35|48081.16
05:41:36|48081.73
05:41:37|48081.17
05:41:38|48081.17
05:41:39|48081.16
05:41:40|48079.93
05:41:41|48079.93
05:41:42|48079.94
05:41:43|48076.57
05:41:44|48078.25
05:41:45|48080.66
05:41:46|48078.25
05:41:47|48078.25
05:41:49|48078.24
05:41:49|48078.24
05:41:50|48078.24
05:41:51|48077.67
05:41:52|48077.67
05:41:53|48077.67
05:41:55|48077.68
05:41:56|48077.67
05:41:57|48077.67
05:41:58|48077.68
05:41:59|48077.68
05:42:01|48077.68
05:42:01|48077.67
05:42:02|48077.67
05:42:03|48077.67
05:42:05|48077.67
05:42:06|48077.01
05:42:07|48076.56
05:42:08|48076.56
05:42:09|48076.56
05:42:09|48076.56
05:42:11|48076.56
05:42:12|48076.57
05:42:13|48076.57
05:42:14|48076.57
05:42:15|48072.76
05:42:16|48072.76
05:42:17|48072.77
05:42:18|48072.76
05:42:19|48072.76
05:42:20|48074.15
05:42:21|48074.15
05:42:22|48074.14
05:42:23|48074.87
05:42:23|48074.87
05:42:25|48074.94
05:42:25|48074.94
05:42:26|48074.94
05:42:28|48066.87
05:42:28|48066.87
05:42:30|48066.87
05:42:31|48066.87
05:42:32|48066.88
05:42:33|48066.88
05:42:34|48066.88
05:42:35|48066.88
05:42:36|48076.56
05:42:37|48077.66
05:42:38|48077.33
05:42:39|48069.07
05:42:40|48073.63
05:42:41|48073.63
05:42:42|48073.62
05:42:43|48073.62
05:42:44|48073.63
05:42:45|48073.62
05:42:46|48073.63
05:42:47|48072.52
05:42:48|48072.52
05:42:49|48072.51
05:42:50|48073.63
05:42:51|48073.62
05:42:52|48073.62
05:42:53|48078.72
05:42:54|48078.73
05:42:55|48078.73
05:42:57|48078.72
05:42:58|48078.73
05:42:58|48078.72
05:43:00|48084.74
05:43:01|48082.02
05:43:02|48082.01
05:43:03|48082.01
05:43:04|48082.01
05:43:05|48082.01
05:43:06|48082.01
05:43:07|48081.98
05:43:08|48081.98
05:43:09|48081.98
05:43:10|48081.98
05:43:12|48081.99
05:43:13|48084.28
05:43:14|48099.83
05:43:15|48095.43
05:43:16|48095.44
05:43:16|48095.44
05:43:17|48095.44
05:43:18|48095.43
05:43:19|48095.43
05:43:20|48095.43
05:43:22|48095.44
05:43:22|48095.44
05:43:23|48095.44
05:43:25|48095.43
05:43:25|48096.98
05:43:27|48096.98
05:43:27|48098.
05:43:28|48094.73
05:43:29|48094.72
05:43:31|48094.73
05:43:31|48094.72
05:43:32|48090.26
05:43:33|48090.01
05:43:34|48090.01
05:43:35|48090.02
05:43:36|48090.01
05:43:37|48088.94
05:43:38|48086.57
05:43:39|48087.96
05:43:40|48090.02
05:43:41|48090.01
05:43:42|48090.01
05:43:44|48086.57
05:43:44|48086.57
05:43:45|48086.58
05:43:46|48086.57
05:43:47|48087.74
05:43:48|48087.75
05:43:49|48087.75
05:43:50|48087.75
05:43:51|48087.75
05:43:52|48089.37
05:43:53|48089.36
05:43:54|48089.37
05:43:55|48089.36
05:43:56|48089.37
05:43:58|48089.36
05:44:00|48089.37
05:44:01|48087.36
05:44:02|48087.37
05:44:03|48088.91
05:44:04|48088.91
05:44:05|48088.91
05:44:06|48088.91
05:44:07|48088.9
05:44:08|48089.36
05:44:09|48089.36
05:44:09|48089.37
05:44:10|48089.37
05:44:11|48089.41
05:44:12|48089.4
05:44:13|48089.41
05:44:14|48089.4
05:44:15|48089.41
05:44:16|48089.41
05:44:17|48089.59
05:44:18|48089.6
05:44:19|48089.59
05:44:21|48089.59
05:44:21|48089.6
05:44:22|48089.59
05:44:23|48089.59
05:44:24|48089.59
05:44:26|48089.59
05:44:27|48089.59
05:44:27|48086.56
05:44:28|48086.57
05:44:29|48086.57
05:44:31|48086.57
05:44:32|48089.15
05:44:32|48072.59
05:44:34|48068.36
05:44:35|48070.31
05:44:36|48070.3
05:44:36|48070.3
05:44:38|48070.3
05:44:39|48070.31
05:44:40|48072.7
05:44:41|48072.7
05:44:42|48069.33
05:44:42|48069.32
05:44:43|48069.33
05:44:45|48069.32
05:44:46|48069.33
05:44:47|48069.32
05:44:47|48065.06
05:44:49|48066.4
05:44:49|48066.39
05:44:51|48065.46
05:44:52|48064.46
05:44:53|48068.18
05:44:54|48068.19
05:44:54|48064.64
05:44:56|48063.91
05:44:57|48066.66
05:44:58|48063.9
05:45:00|48063.9
05:45:00|48063.89
05:45:02|48063.89
05:45:03|48063.89
05:45:04|48063.89
05:45:05|48063.89
05:45:06|48063.9
05:45:07|48072.35
05:45:08|48080.
05:45:09|48079.99
05:45:10|48087.69
05:45:11|48087.69
05:45:12|48087.7
05:45:13|48087.69
05:45:14|48085.64
05:45:15|48084.78
05:45:16|48084.78
05:45:17|48084.79
05:45:18|48084.79
05:45:19|48084.79
05:45:20|48086.98
05:45:21|48086.96
05:45:22|48086.98
05:45:23|48086.97
05:45:24|48086.98
05:45:25|48087.69
05:45:26|48087.68
05:45:27|48089.4
05:45:28|48089.39
05:45:29|48089.4
05:45:30|48089.4
05:45:31|48089.4
05:45:32|48089.39
05:45:33|48089.4
05:45:34|48089.4
05:45:35|48089.39
05:45:36|48089.59
05:45:37|48092.78
05:45:38|48089.62
05:45:39|48089.62
05:45:40|48089.62
05:45:41|48089.4
05:45:42|48089.41
05:45:43|48089.4
05:45:44|48089.4
05:45:45|48085.24
05:45:46|48084.79
05:45:47|48084.79
05:45:48|48084.79
05:45:49|48084.79
05:45:50|48084.79
05:45:52|48082.69
05:45:52|48084.78
05:45:53|48084.82
05:45:54|48082.71
05:45:55|48082.71
05:45:56|48082.71
05:45:57|48082.7
05:45:59|48082.67
05:45:59|48082.67
05:46:01|48079.01
05:46:02|48081.53
05:46:03|48082.66
05:46:04|48082.66
05:46:05|48079.96
05:46:07|48068.18
05:46:07|48064.
05:46:08|48063.3
05:46:09|48062.27
05:46:10|48061.03
05:46:11|48056.87
05:46:12|48056.86
05:46:13|48056.86
05:46:14|48056.86
05:46:15|48056.86
05:46:16|48056.86
05:46:17|48056.86
05:46:18|48056.87
05:46:19|48053.67
05:46:20|48053.66
05:46:21|48053.67
05:46:22|48053.66
05:46:23|48053.66
05:46:24|48053.67
05:46:25|48053.67
05:46:26|48053.67
05:46:27|48064.
05:46:28|48064.
05:46:29|48064.
05:46:30|48064.01
05:46:31|48064.01
05:46:32|48064.
05:46:33|48061.91
05:46:34|48057.68
05:46:35|48059.37
05:46:36|48059.36
05:46:37|48059.37
05:46:38|48059.36
05:46:39|48059.36
05:46:40|48059.36
05:46:41|48059.37
05:46:42|48059.37
05:46:43|48059.36
05:46:44|48059.37
05:46:45|48059.37
05:46:46|48059.37
05:46:47|48059.36
05:46:48|48059.37
05:46:49|48063.47
05:46:50|48059.41
05:46:51|48059.41
05:46:52|48059.42
05:46:53|48059.42
05:46:54|48059.38
05:46:55|48059.38
05:46:56|48059.38
05:46:57|48059.38
05:46:58|48059.37
05:47:00|48059.37
05:47:01|48059.37
05:47:02|48059.37
05:47:03|48059.37
05:47:05|48059.08
05:47:05|48059.07
05:47:06|48057.86
05:47:07|48057.87
05:47:08|48057.82
05:47:09|48057.83
05:47:10|48057.83
05:47:11|48057.43
05:47:13|48057.44
05:47:14|48057.43
05:47:14|48057.44
05:47:16|48056.88
05:47:17|48056.39
05:47:18|48055.08
05:47:19|48048.
05:47:19|48045.21
05:47:21|48042.26
05:47:21|48036.61
05:47:23|48036.61
05:47:24|48036.62
05:47:25|48033.27
05:47:26|48033.26
05:47:27|48032.97
05:47:28|48032.96
05:47:29|48032.53
05:47:30|48028.61
05:47:31|48028.61
05:47:32|48028.62
05:47:33|48028.62
05:47:34|48046.86
05:47:35|48040.32
05:47:36|48037.61
05:47:37|48037.61
05:47:38|48037.6
05:47:39|48037.6
05:47:40|48046.26
05:47:41|48046.26
05:47:42|48046.26
05:47:43|48043.16
05:47:44|48040.41
05:47:45|48040.41
05:47:46|48040.41
05:47:47|48040.42
05:47:48|48040.42
05:47:49|48040.42
05:47:50|48040.42
05:47:51|48040.42
05:47:52|48040.42
05:47:53|48040.42
05:47:54|48040.41
05:47:55|48040.41
05:47:56|48040.42
05:47:57|48040.41
05:47:58|48040.42
05:47:59|48040.43
05:48:00|48046.86
05:48:02|48046.86
05:48:03|48046.87
05:48:04|48046.86
05:48:05|48047.62
05:48:06|48047.62
05:48:07|48047.62
05:48:08|48050.68
05:48:09|48052.4
05:48:10|48052.4
05:48:11|48052.4
05:48:12|48052.4
05:48:13|48052.4
05:48:14|48052.41
05:48:15|48052.4
05:48:16|48072.28
05:48:17|48069.05
05:48:18|48069.05
05:48:19|48069.06
05:48:20|48069.05
05:48:21|48069.05
05:48:22|48069.05
05:48:23|48064.2
05:48:24|48072.27
05:48:25|48072.28
05:48:26|48072.27
05:48:27|48072.27
05:48:28|48072.28
05:48:29|48072.27
05:48:30|48072.27
05:48:31|48072.27
05:48:32|48072.27
05:48:33|48078.85
05:48:34|48078.86
05:48:35|48078.85
05:48:36|48078.85
05:48:37|48079.99
05:48:38|48081.63
05:48:39|48081.63
05:48:40|48081.63
05:48:41|48081.62
05:48:42|48081.61
05:48:43|48079.45
05:48:44|48079.45
05:48:45|48079.45
05:48:46|48079.44
05:48:47|48079.45
05:48:48|48083.12
05:48:49|48081.63
05:48:50|48080.59
05:48:51|48080.59
05:48:52|48080.59
05:48:53|48080.59
05:48:54|48080.58
05:48:55|48080.58
05:48:56|48080.59
05:48:57|48080.58
05:48:58|48080.59
05:48:59|48080.59
05:49:00|48080.59
05:49:01|48080.59
05:49:02|48083.01
05:49:03|48083.
05:49:05|48083.
05:49:06|48082.99
05:49:07|48082.99
05:49:08|48082.99
05:49:09|48083.
05:49:10|48083.
05:49:10|48082.99
05:49:12|48082.99
05:49:12|48082.99
05:49:14|48083.
05:49:15|48082.98
05:49:16|48082.99
05:49:17|48082.98
05:49:18|48083.
05:49:19|48084.26
05:49:20|48084.26
05:49:21|48084.27
05:49:22|48084.26
05:49:23|48084.26
05:49:24|48081.38
05:49:25|48081.38
05:49:26|48081.38
05:49:27|48081.38
05:49:28|48081.38
05:49:29|48081.39
05:49:31|48083.
05:49:31|48083.9
05:49:32|48083.89
05:49:33|48083.
05:49:34|48083.
05:49:35|48083.
05:49:36|48083.
05:49:37|48083.
05:49:38|48063.68
05:49:39|48061.
05:49:40|48061.
05:49:42|48057.6
05:49:43|48057.6
05:49:44|48057.6
05:49:45|48055.2
05:49:46|48055.2
05:49:46|48055.19
05:49:48|48055.19
05:49:49|48055.19
05:49:50|48054.63
05:49:51|48054.64
05:49:52|48054.63
05:49:53|48046.81
05:49:54|48053.21
05:49:55|48053.21
05:49:56|48039.17
05:49:57|48040.38
05:49:58|48043.23
05:49:59|48043.25
05:49:59|48043.27
05:50:01|48043.57
05:50:02|48043.57
05:50:03|48043.58
05:50:05|48043.57
05:50:05|48043.58
05:50:06|48043.57
05:50:08|48043.58
05:50:09|48043.57
05:50:09|48043.57
05:50:11|48044.4
05:50:12|48041.8
05:50:13|48041.79
05:50:14|48037.94
05:50:15|48034.54
05:50:16|48034.53
05:50:17|48032.48
05:50:18|48032.48
05:50:19|48032.48
05:50:20|48032.48
05:50:21|48035.05
05:50:22|48037.19
05:50:23|48037.2
05:50:24|48037.19
05:50:25|48037.19
05:50:26|48037.2
05:50:27|48037.19
05:50:28|48037.2
05:50:29|48037.2
05:50:30|48037.2
05:50:31|48037.19
05:50:32|48037.19
05:50:33|48037.2
05:50:34|48037.19
05:50:35|48037.19
05:50:36|48037.2
05:50:37|48037.19
05:50:38|48037.19
05:50:39|48028.22
05:50:40|48025.03
05:50:41|48025.02
05:50:42|48025.02
05:50:43|48017.01
05:50:44|48017.73
05:50:45|48017.74
05:50:46|48017.74
05:50:47|48017.73
05:50:48|48017.74
05:50:49|48017.73
05:50:50|48017.77
05:50:52|48019.18
05:50:52|48015.37
05:50:53|48019.9
05:50:54|48017.15
05:50:55|48017.15
05:50:56|48017.15
05:50:57|48017.15
05:50:58|48017.14
05:50:59|48017.14
05:51:00|48017.15
05:51:01|48017.14
05:51:02|48017.14
05:51:04|48017.14
05:51:05|48017.14
05:51:06|48017.15
05:51:07|48017.01
05:51:08|48017.
05:51:09|48014.11
05:51:10|48016.55
05:51:11|48023.15
05:51:12|48027.29
05:51:13|48027.27
05:51:14|48023.47
05:51:15|48023.48
05:51:16|48023.48
05:51:17|48023.48
05:51:18|48023.48
05:51:19|48026.31
05:51:20|48026.32
05:51:21|48026.32
05:51:22|48024.46
05:51:23|48023.47
05:51:24|48022.77
05:51:25|48022.77
05:51:26|48022.76
05:51:27|48022.77
05:51:28|48022.77
05:51:29|48022.77
05:51:31|48022.76
05:51:31|48021.23
05:51:32|48019.72
05:51:33|48019.72
05:51:34|48022.
05:51:35|48022.73
05:51:37|48022.73
05:51:38|48022.73
05:51:39|48022.74
05:51:39|48021.97
05:51:40|48021.96
05:51:41|48020.57
05:51:42|48020.57
05:51:44|48020.56
05:51:44|48018.16
05:51:45|48018.2
05:51:47|48021.83
05:51:48|48021.83
05:51:48|48021.83
05:51:49|48022.73
05:51:51|48022.76
05:51:52|48023.87
05:51:53|48023.87
05:51:54|48023.87
05:51:55|48023.88
05:51:56|48023.87
05:51:57|48023.87
05:51:58|48023.88
05:51:59|48023.83
05:52:01|48023.83
05:52:01|48021.25
05:52:02|48021.25
05:52:03|48021.25
05:52:05|48017.53
05:52:06|48021.16
05:52:06|48017.01
05:52:08|48015.37
05:52:09|48015.38
05:52:10|48015.38
05:52:11|48015.52
05:52:13|48015.52
05:52:13|48015.52
05:52:14|48012.49
05:52:15|48012.49
05:52:17|48012.49
05:52:18|48012.49
05:52:18|48011.21
05:52:19|48001.46
05:52:20|48000.
05:52:21|48000.
05:52:22|47993.61
05:52:24|47998.57
05:52:25|47993.6
05:52:25|47993.61
05:52:26|47993.6
05:52:27|47993.6
05:52:29|47993.6
05:52:29|47993.61
05:52:30|47993.6
05:52:31|47993.61
05:52:33|47998.18
05:52:33|48023.85
05:52:34|48011.46
05:52:35|48011.46
05:52:36|48011.46
05:52:38|48011.46
05:52:38|48007.15
05:52:39|48003.28
05:52:40|48003.29
05:52:42|48002.68
05:52:42|48002.67
05:52:44|48002.67
05:52:45|48002.68
05:52:46|48002.67
05:52:46|47998.13
05:52:48|47998.16
05:52:48|48002.36
05:52:49|48002.37
05:52:51|48002.4
05:52:52|48002.4
05:52:52|48002.4
05:52:53|48002.41
05:52:54|48002.41
05:52:55|48002.
05:52:56|48002.
05:52:57|48002.
05:52:58|48002.
05:53:00|47998.39
05:53:00|48000.
05:53:01|48001.25
05:53:03|47998.36
05:53:04|47998.36
05:53:04|48001.98
05:53:06|47996.8
05:53:07|47996.8
05:53:08|47996.79
05:53:10|47996.79
05:53:10|47996.8
05:53:11|47995.89
05:53:13|47996.8
05:53:14|47996.8
05:53:14|47998.71
05:53:15|47996.87
05:53:17|47994.3
05:53:17|47994.33
05:53:19|47994.37
05:53:20|48014.04
05:53:21|48014.05
05:53:22|48014.06
05:53:23|48014.05
05:53:23|48014.06
05:53:25|48014.05
05:53:26|48014.05
05:53:27|48014.05
05:53:27|48019.99
05:53:29|48019.99
05:53:29|48019.99
05:53:30|48019.99
05:53:32|48020.
05:53:32|48019.99
05:53:33|48016.16
05:53:35|48016.17
05:53:35|48016.17
05:53:36|48019.99
05:53:37|48019.99
05:53:38|48019.99
05:53:40|48020.2
05:53:40|48020.2
05:53:41|48020.2
05:53:42|48020.2
05:53:43|48020.21
05:53:45|48020.2
05:53:45|48020.2
05:53:46|48020.
05:53:48|48020.
05:53:48|48020.
05:53:49|48020.
05:53:50|48020.01
05:53:51|48020.
05:53:52|48020.
05:53:53|48018.52
05:53:54|48018.53
05:53:55|48016.41
05:53:56|48016.41
05:53:57|48016.41
05:53:58|48009.25
05:53:59|48005.22
05:54:00|48005.22
05:54:01|48009.22
05:54:02|48012.2
05:54:03|48012.21
05:54:05|48012.21
05:54:05|48012.21
05:54:07|48012.21
05:54:08|48012.21
05:54:09|48012.23
05:54:10|48012.23
05:54:12|48009.22
05:54:12|48008.79
05:54:13|48008.78
05:54:14|48009.23
05:54:15|48009.23
05:54:16|48012.21
05:54:17|48012.22
05:54:18|48012.22
05:54:19|48012.21
05:54:20|48012.22
05:54:21|48012.22
05:54:22|48012.22
05:54:23|48012.22
05:54:24|48012.21
05:54:25|48012.21
05:54:26|48012.22
05:54:27|48012.21
05:54:28|48012.22
05:54:29|48034.21
05:54:30|48027.91
05:54:31|48027.92
05:54:32|48027.92
05:54:33|48030.14
05:54:34|48034.19
05:54:35|48034.21
05:54:36|48034.21
05:54:37|48036.39
05:54:38|48036.4
05:54:39|48036.4
05:54:40|48036.39
05:54:41|48036.39
05:54:42|48036.4
05:54:43|48036.4
05:54:44|48036.49
05:54:45|48034.24
05:54:46|48034.24
05:54:47|48034.23
05:54:48|48034.23
05:54:49|48034.24
05:54:50|48034.24
05:54:51|48034.23
05:54:52|48034.22
05:54:53|48028.73
05:54:54|48031.16
05:54:55|48031.15
05:54:56|48031.15
05:54:57|48027.91
05:54:58|48027.91
05:54:59|48027.91
05:55:00|48027.91
05:55:01|48027.91
05:55:02|48027.92
05:55:03|48027.91
05:55:04|48025.05
05:55:05|48025.04
05:55:06|48025.05
05:55:08|48023.
05:55:09|48023.01
05:55:10|48023.01
05:55:11|48018.22
05:55:12|48012.23
05:55:13|48008.8
05:55:14|48008.79
05:55:15|48008.8
05:55:16|48008.79
05:55:17|48008.79
05:55:18|47998.91
05:55:19|47998.91
05:55:20|47998.91
05:55:21|48000.
05:55:22|48000.
05:55:23|48004.57
05:55:24|48004.56
05:55:25|48004.56
05:55:26|48004.57
05:55:27|48004.56
05:55:28|48004.56
05:55:29|48006.1
05:55:30|48006.09
05:55:31|48006.11
05:55:32|48008.09
05:55:33|48008.1
05:55:34|48008.09
05:55:35|48008.09
05:55:36|48008.09
05:55:37|48008.1
05:55:38|48008.1
05:55:39|48008.8
05:55:40|48008.79
05:55:41|48008.79
05:55:42|48006.12
05:55:43|48006.13
05:55:44|48006.13
05:55:45|48006.12
05:55:46|48006.13
05:55:47|48006.12
05:55:48|48003.37
05:55:49|48003.37
05:55:50|48000.68
05:55:51|48000.68
05:55:52|48003.36
05:55:53|48002.22
05:55:54|48002.21
05:55:55|48002.21
05:55:56|48002.21
05:55:57|48002.21
05:55:58|48002.22
05:55:59|48002.22
05:56:00|48002.21
05:56:01|48002.2
05:56:02|48002.19
05:56:03|48002.19
05:56:04|48000.43
05:56:05|48000.44
05:56:06|48000.44
05:56:07|48000.44
05:56:08|48002.84
05:56:10|48002.84
05:56:11|48002.85
05:56:12|48002.84
05:56:13|48000.44
05:56:14|48000.44
05:56:15|48000.43
05:56:16|48000.43
05:56:17|48000.44
05:56:18|48000.44
05:56:19|48003.37
05:56:20|48003.37
05:56:20|48003.36
05:56:22|48003.36
05:56:23|48003.36
05:56:24|48003.36
05:56:25|48003.36
05:56:26|48003.36
05:56:27|48003.36
05:56:29|48005.99
05:56:29|48006.
05:56:31|48005.99
05:56:31|48003.45
05:56:32|48003.45
05:56:33|48003.45
05:56:35|48003.45
05:56:35|48003.46
05:56:37|48003.45
05:56:37|48003.45
05:56:39|48003.45
05:56:40|48003.45
05:56:40|48003.45
05:56:41|48003.45
05:56:43|48003.45
05:56:44|48003.45
05:56:45|48003.41
05:56:46|48003.41
05:56:47|48003.42
05:56:48|48003.36
05:56:49|48003.36
05:56:50|48003.36
05:56:51|48003.36
05:56:52|48003.36
05:56:53|48003.37
05:56:54|48003.36
05:56:55|48000.44
05:56:56|48000.44
05:56:57|48000.44
05:56:58|48000.44
05:56:59|48000.45
05:57:00|48000.44
05:57:01|48002.
05:57:02|48001.99
05:57:03|48000.5
05:57:04|48000.45
05:57:05|48000.44
05:57:06|48000.44
05:57:07|48000.01
05:57:08|48000.
05:57:09|48000.
05:57:11|48000.01
05:57:12|48000.
05:57:13|48000.01
05:57:14|48000.01
05:57:15|48000.
05:57:16|48000.01
05:57:17|48000.
05:57:18|48000.
05:57:19|47999.99
05:57:20|47998.39
05:57:21|47998.39
05:57:22|47998.4
05:57:23|47998.39
05:57:24|47998.39
05:57:26|47985.01
05:57:27|47984.13
05:57:27|47984.13
05:57:29|47984.12
05:57:29|47984.12
05:57:30|47984.13
05:57:31|47984.12
05:57:32|47984.13
05:57:34|47982.4
05:57:34|47981.71
05:57:36|47981.71
05:57:36|47982.41
05:57:38|47997.37
05:57:38|47997.37
05:57:40|47997.38
05:57:40|47997.04
05:57:41|47994.76
05:57:42|47994.76
05:57:43|47994.77
05:57:45|47990.79
05:57:45|47990.78
05:57:46|47990.79
05:57:48|47990.78
05:57:48|47990.79
05:57:49|47990.78
05:57:50|47990.79
05:57:51|47994.76
05:57:53|47993.45
05:57:54|47993.45
05:57:55|47990.78
05:57:56|47990.79
05:57:57|47987.
05:57:58|47973.63
05:57:59|47979.14
05:58:00|47972.11
05:58:01|47972.1
05:58:01|47976.9
05:58:03|47976.89
05:58:03|47976.89
05:58:05|47976.89
05:58:06|47976.9
05:58:07|47976.9
05:58:08|47976.89
05:58:09|47976.89
05:58:10|47976.9
05:58:12|47976.89
05:58:12|47976.89
05:58:14|47976.9
05:58:14|47976.9
05:58:15|47976.9
05:58:16|47976.9
05:58:18|47976.89
05:58:19|47976.89
05:58:20|47976.9
05:58:21|47976.9
05:58:22|47976.89
05:58:22|47976.9
05:58:24|47976.9
05:58:25|47976.9
05:58:26|47976.9
05:58:27|47976.9
05:58:28|47978.73
05:58:29|47978.72
05:58:30|47977.93
05:58:31|47977.93
05:58:33|47977.93
05:58:33|47977.93
05:58:34|47977.93
05:58:36|47977.94
05:58:36|47977.95
05:58:37|47977.95
05:58:39|47977.95
05:58:39|47977.95
05:58:41|47979.22
05:58:41|47979.23
05:58:42|47979.22
05:58:43|47979.22
05:58:44|47979.23
05:58:45|47979.23
05:58:46|47979.23
05:58:47|47979.24
05:58:49|47979.23
05:58:50|47979.23
05:58:50|47979.23
05:58:51|47979.23
05:58:53|47979.33
05:58:53|47979.32
05:58:54|47979.33
05:58:56|47979.32
05:58:56|47979.32
05:58:57|47979.32
05:58:58|47979.32
05:59:00|47979.32
05:59:00|47979.32
05:59:01|47979.33
05:59:03|47979.33
05:59:03|47979.33
05:59:05|47979.33
05:59:06|47979.32
05:59:07|47979.32
05:59:08|47979.33
05:59:08|47979.32
05:59:09|47979.32
05:59:10|47979.32
05:59:12|47979.32
05:59:13|47994.76
05:59:15|47994.77
05:59:15|47998.9
05:59:16|47996.94
05:59:17|47997.5
05:59:18|47997.51
05:59:19|47998.91
05:59:21|47999.99
05:59:22|47999.99
05:59:23|47999.98
05:59:24|47999.98
05:59:25|47999.98
05:59:26|47999.52
05:59:27|47999.52
05:59:28|47999.52
05:59:29|47996.35
05:59:30|47996.34
05:59:31|47996.34
05:59:32|47996.35
05:59:33|47996.35
05:59:34|47996.35
05:59:35|47996.35
05:59:36|47996.35
05:59:37|47990.14
05:59:38|47990.14
05:59:39|47990.15
05:59:40|47990.15
05:59:40|47988.96
05:59:42|47987.07
05:59:43|47987.06
05:59:43|47987.07
05:59:44|47987.07
05:59:46|47987.07
05:59:47|47987.07
05:59:47|47987.06
05:59:49|47987.06
05:59:50|47987.07
05:59:51|47987.07
05:59:52|47987.06
05:59:52|47990.13
05:59:54|47990.13
05:59:55|47990.13
05:59:55|47990.14
05:59:57|47990.13
05:59:57|47990.13
05:59:59|47990.14
06:00:00|47990.13
06:00:01|47990.14
06:00:02|47990.13
06:00:03|47990.13
06:00:03|47990.14
06:00:05|47990.13
06:00:06|47990.13
06:00:07|47987.16
06:00:07|47987.16
06:00:09|47990.14
06:00:10|47990.14
06:00:10|47990.13
06:00:11|47994.79
06:00:13|47990.14
06:00:15|47990.14
06:00:15|47990.13
06:00:16|47990.14
06:00:18|47990.14
06:00:19|47984.99
06:00:20|47985.
06:00:21|47985.
06:00:22|47985.
06:00:23|47980.76
06:00:24|47983.68
06:00:25|47975.34
06:00:26|47975.35
06:00:27|47975.34
06:00:28|47975.35
06:00:29|47974.3
06:00:30|47973.05
06:00:31|47973.05
06:00:32|47973.04
06:00:33|47964.29
06:00:34|47961.85
06:00:35|47961.85
06:00:36|47961.85
06:00:37|47961.85
06:00:38|47960.95
06:00:39|47960.96
06:00:40|47960.96
06:00:41|47961.85
06:00:42|47960.32
06:00:43|47961.86
06:00:44|47961.85
06:00:45|47961.86
06:00:46|47961.86
06:00:47|47961.86
06:00:48|47961.86
06:00:49|47967.06
06:00:50|47967.07
06:00:51|47967.07
06:00:52|47967.06
06:00:53|47967.07
06:00:54|47967.07
06:00:55|47969.52
06:00:56|47969.53
06:00:57|47969.52
06:00:58|47969.53
06:00:59|47969.53
06:01:00|47969.52
06:01:01|47967.44
06:01:02|47967.44
06:01:03|47970.
06:01:04|47975.33
06:01:05|47975.33
06:01:06|47975.34
06:01:07|47977.83
06:01:08|47977.82
06:01:09|47977.83
06:01:10|47982.25
06:01:11|47984.62
06:01:12|47984.63
06:01:13|47984.62
06:01:14|47984.62
06:01:16|47982.25
06:01:16|47977.98
06:01:18|47977.98
06:01:19|47977.97
06:01:20|47984.1
06:01:20|47980.96
06:01:22|47977.69
06:01:22|47977.69
06:01:24|47977.69
06:01:25|47977.69
06:01:25|47977.69
06:01:27|47971.01
06:01:28|47971.01
06:01:29|47971.
06:01:30|47971.01
06:01:30|47971.01
06:01:32|47971.01
06:01:33|47971.01
06:01:34|47971.01
06:01:35|47967.35
06:01:36|47967.35
06:01:37|47967.35
06:01:38|47967.36
06:01:39|47967.06
06:01:40|47967.06
06:01:41|47967.06
06:01:42|47967.06
06:01:43|47966.86
06:01:44|47965.3
06:01:45|47965.29
06:01:46|47964.05
06:01:47|47964.38
06:01:48|47964.37
06:01:49|47962.27
06:01:50|47962.27
06:01:51|47961.94
06:01:52|47959.13
06:01:53|47959.13
06:01:54|47959.12
06:01:55|47959.13
06:01:56|47959.13
06:01:57|47959.13
06:01:58|47957.26
06:01:59|47957.25
06:02:00|47957.25
06:02:01|47958.24
06:02:02|47958.23
06:02:03|47958.24
06:02:04|47958.99
06:02:06|47962.27
06:02:06|47967.07
06:02:07|47967.07
06:02:08|47967.06
06:02:09|47967.07
06:02:10|47967.07
06:02:11|47962.26
06:02:12|47961.
06:02:13|47961.
06:02:15|47960.99
06:02:16|47960.99
06:02:16|47960.99
06:02:17|47960.99
06:02:19|47961.
06:02:20|47960.99
06:02:21|47960.99
06:02:22|47960.99
06:02:23|47960.99
06:02:24|47960.99
06:02:25|47960.99
06:02:26|47961.
06:02:27|47961.
06:02:28|47971.
06:02:29|47967.72
06:02:30|47964.9
06:02:31|47964.9
06:02:32|47963.39
06:02:34|47962.95
06:02:35|47962.09
06:02:36|47962.08
06:02:36|47960.99
06:02:37|47960.99
06:02:39|47960.99
06:02:40|47960.98
06:02:40|47960.99
06:02:42|47960.99
06:02:42|47960.98
06:02:43|47960.99
06:02:44|47960.98
06:02:45|47960.01
06:02:47|47958.24
06:02:47|47958.24
06:02:48|47957.69
06:02:50|47957.69
06:02:51|47957.69
06:02:51|47960.99
06:02:52|47960.98
06:02:53|47960.98
06:02:54|47960.99
06:02:56|47957.68
06:02:56|47957.69
06:02:57|47957.69
06:02:58|47957.69
06:02:59|47951.
06:03:00|47941.78
06:03:01|47924.52
06:03:02|47931.29
06:03:03|47940.01
06:03:04|47936.58
06:03:05|47936.58
06:03:06|47936.58
06:03:07|47949.99
06:03:08|47950.99
06:03:09|47950.99
06:03:11|47951.
06:03:11|47950.99
06:03:12|47958.1
06:03:13|47964.76
06:03:14|47958.13
06:03:16|47958.11
06:03:17|47958.1
06:03:18|47958.12
06:03:19|47958.12
06:03:20|47958.12
06:03:21|47962.43
06:03:23|47958.19
06:03:23|47958.2
06:03:24|47958.19
06:03:25|47958.2
06:03:26|47958.19
06:03:27|47958.19
06:03:28|47958.19
06:03:29|47958.19
06:03:30|47958.19
06:03:31|47958.19
06:03:32|47958.2
06:03:33|47958.19
06:03:35|47958.19
06:03:35|47958.2
06:03:36|47958.12
06:03:37|47958.11
06:03:38|47958.11
06:03:39|47951.53
06:03:40|47954.36
06:03:42|47954.36
06:03:42|47954.36
06:03:43|47952.73
06:03:44|47952.7
06:03:45|47952.71
06:03:46|47952.71
06:03:48|47954.5
06:03:48|47954.49
06:03:49|47955.27
06:03:50|47955.28
06:03:51|47955.28
06:03:52|47955.28
06:03:53|47955.27
06:03:54|47955.27
06:03:55|47954.86
06:03:56|47954.87
06:03:57|47952.74
06:03:58|47948.65
06:03:59|47937.38
06:04:00|47936.61
06:04:01|47936.6
06:04:02|47936.61
06:04:03|47936.6
06:04:04|47936.59
06:04:06|47936.59
06:04:06|47936.6
06:04:07|47936.59
06:04:09|47936.59
06:04:09|47936.59
06:04:10|47934.1
06:04:11|47930.08
06:04:12|47936.58
06:04:14|47936.59
06:04:15|47936.59
06:04:15|47939.93
06:04:17|47939.93
06:04:18|47939.88
06:04:19|47939.37
06:04:20|47936.59
06:04:22|47936.6
06:04:22|47930.01
06:04:24|47926.32
06:04:24|47926.32
06:04:26|47926.32
06:04:26|47925.71
06:04:27|47925.7
06:04:29|47925.7
06:04:30|47922.27
06:04:31|47919.42
06:04:31|47919.42
06:04:33|47919.41
06:04:33|47916.86
06:04:35|47916.85
06:04:36|47916.85
06:04:37|47916.85
06:04:38|47916.86
06:04:40|47916.86
06:04:40|47916.86
06:04:42|47916.85
06:04:42|47919.41
06:04:43|47921.29
06:04:44|47918.87
06:04:45|47918.87
06:04:46|47918.87
06:04:48|47916.8
06:04:48|47916.81
06:04:49|47916.8
06:04:50|47916.8
06:04:51|47935.36
06:04:53|47934.39
06:04:54|47925.13
06:04:55|47922.94
06:04:55|47921.97
06:04:56|47916.82
06:04:57|47916.82
06:04:58|47916.82
06:04:59|47916.82
06:05:00|47916.
06:05:01|47915.86
06:05:02|47921.95
06:05:04|47927.06
06:05:05|47931.64
06:05:06|47931.65
06:05:07|47925.88
06:05:08|47925.89
06:05:09|47922.62
06:05:10|47916.16
06:05:11|47913.
06:05:12|47908.31
06:05:13|47908.17
06:05:14|47900.01
06:05:15|47899.01
06:05:16|47899.01
06:05:17|47899.01
06:05:19|47899.
06:05:19|47899.
06:05:21|47899.02
06:05:22|47899.39
06:05:23|47900.72
06:05:24|47900.73
06:05:25|47900.73
06:05:25|47908.6
06:05:27|47908.6
06:05:28|47908.6
06:05:29|47908.59
06:05:30|47908.59
06:05:31|47908.59
06:05:32|47908.59
06:05:33|47908.6
06:05:34|47911.71
06:05:35|47911.71
06:05:36|47916.42
06:05:37|47926.96
06:05:38|47918.17
06:05:39|47910.54
06:05:40|47910.54
06:05:41|47904.37
06:05:42|47904.37
06:05:43|47908.88
06:05:44|47908.88
06:05:45|47908.88
06:05:46|47908.87
06:05:47|47908.88
06:05:48|47908.87
06:05:49|47908.87
06:05:50|47908.88
06:05:51|47916.16
06:05:52|47916.17
06:05:53|47917.99
06:05:54|47918.
06:05:55|47921.99
06:05:56|47910.95
06:05:57|47906.43
06:05:58|47904.05
06:05:59|47904.04
06:06:00|47904.05
06:06:01|47904.03
06:06:02|47904.04
06:06:03|47905.34
06:06:04|47905.34
06:06:05|47905.33
06:06:06|47905.34
06:06:07|47905.33
06:06:08|47905.34
06:06:09|47908.51
06:06:10|47908.51
06:06:11|47908.51
06:06:12|47914.99
06:06:13|47916.17
06:06:14|47916.18
06:06:15|47916.18
06:06:16|47921.01
06:06:17|47921.01
06:06:18|47921.
06:06:20|47921.01
06:06:21|47921.
06:06:22|47921.01
06:06:23|47921.01
06:06:24|47921.
06:06:25|47921.
06:06:26|47921.
06:06:27|47921.01
06:06:29|47921.
06:06:29|47921.
06:06:31|47921.
06:06:32|47921.
06:06:33|47921.
06:06:34|47921.01
06:06:35|47921.01
06:06:36|47921.
06:06:37|47921.
06:06:38|47921.01
06:06:39|47921.01
06:06:40|47921.
06:06:41|47920.84
06:06:42|47921.01
06:06:43|47920.84
06:06:45|47920.
06:06:45|47920.
06:06:46|47920.
06:06:47|47916.8
06:06:48|47916.81
06:06:49|47915.
06:06:50|47919.35
06:06:51|47919.35
06:06:52|47919.35
06:06:53|47904.59
06:06:54|47905.29
06:06:55|47905.27
06:06:56|47905.27
06:06:57|47905.27
06:06:58|47905.27
06:06:59|47906.55
06:07:00|47906.55
06:07:01|47906.55
06:07:03|47906.55
06:07:03|47906.55
06:07:04|47906.55
06:07:05|47906.55
06:07:06|47906.56
06:07:08|47901.98
06:07:08|47901.97
06:07:10|47901.97
06:07:11|47901.98
06:07:11|47901.97
06:07:12|47901.97
06:07:13|47901.97
06:07:14|47901.98
06:07:15|47901.98
06:07:16|47906.54
06:07:17|47906.52
06:07:19|47904.09
06:07:20|47906.5
06:07:21|47905.61
06:07:21|47913.63
06:07:23|47914.98
06:07:24|47914.98
06:07:25|47926.94
06:07:26|47926.95
06:07:27|47926.95
06:07:28|47926.94
06:07:29|47926.94
06:07:30|47934.99
06:07:31|47930.39
06:07:32|47926.94
06:07:33|47919.42
06:07:34|47919.43
06:07:35|47921.15
06:07:36|47921.15
06:07:37|47920.56
06:07:38|47919.42
06:07:39|47919.26
06:07:40|47919.43
06:07:41|47919.43
06:07:42|47919.43
06:07:43|47919.43
06:07:44|47923.21
06:07:45|47923.21
06:07:46|47923.21
06:07:47|47930.
06:07:48|47934.78
06:07:49|47934.78
06:07:50|47925.42
06:07:51|47923.52
06:07:52|47923.52
06:07:53|47923.52
06:07:54|47923.52
06:07:55|47923.51
06:07:56|47923.51
06:07:57|47923.51
06:07:58|47922.11
06:07:59|47922.1
06:08:00|47920.25
06:08:01|47925.98
06:08:02|47925.98
06:08:03|47923.74
06:08:04|47923.74
06:08:05|47922.62
06:08:06|47922.62
06:08:07|47922.62
06:08:08|47922.64
06:08:09|47922.63
06:08:10|47922.62
06:08:11|47922.63
06:08:12|47920.27
06:08:13|47920.26
06:08:14|47918.76
06:08:15|47917.82
06:08:16|47917.81
06:08:17|47917.81
06:08:19|47917.86
06:08:19|47930.48
06:08:21|47945.81
06:08:22|47945.8
06:08:23|47937.02
06:08:25|47939.99
06:08:25|47939.99
06:08:26|47941.84
06:08:28|47941.84
06:08:29|47941.84
06:08:30|47944.2
06:08:31|47944.19
06:08:32|47944.19
06:08:33|47944.2
06:08:34|47946.06
06:08:35|47946.07
06:08:36|47946.06
06:08:37|47946.07
06:08:38|47946.07
06:08:39|47946.06
06:08:40|47946.07
06:08:41|47948.96
06:08:42|47948.97
06:08:43|47948.96
06:08:44|47947.74
06:08:45|47947.74
06:08:46|47947.69
06:08:47|47942.
06:08:48|47942.
06:08:49|47942.
06:08:50|47942.
06:08:51|47930.11
06:08:52|47931.66
06:08:53|47935.28
06:08:54|47935.28
06:08:55|47935.27
06:08:56|47935.27
06:08:57|47935.27
06:08:58|47935.28
06:08:59|47935.27
06:09:00|47938.8
06:09:01|47938.29
06:09:02|47938.28
06:09:03|47938.28
06:09:04|47935.28
06:09:05|47935.28
06:09:06|47935.27
06:09:07|47935.01
06:09:09|47935.01
06:09:09|47935.01
06:09:10|47930.11
06:09:12|47930.11
06:09:12|47930.1
06:09:14|47930.11
06:09:14|47935.27
06:09:16|47935.27
06:09:16|47935.26
06:09:17|47935.27
06:09:18|47930.78
06:09:19|47930.78
06:09:20|47930.78
06:09:22|47930.52
06:09:23|47930.79
06:09:25|47930.78
06:09:26|47930.01
06:09:27|47930.01
06:09:27|47929.09
06:09:28|47938.1
06:09:30|47938.12
06:09:30|47938.11
06:09:31|47938.11
06:09:32|47947.62
06:09:34|47942.52
06:09:34|47942.52
06:09:36|47945.41
06:09:37|47943.6
06:09:38|47943.59
06:09:38|47943.59
06:09:39|47943.58
06:09:40|47943.58
06:09:42|47943.58
06:09:42|47943.58
06:09:43|47943.59
06:09:45|47943.58
06:09:46|47943.59
06:09:47|47950.
06:09:48|47950.
06:09:49|47950.
06:09:50|47950.
06:09:50|47949.99
06:09:52|47949.99
06:09:53|47950.
06:09:54|47950.
06:09:55|47950.
06:09:56|47950.
06:09:57|47949.99
06:09:59|47949.99
06:09:59|47949.99
06:10:00|47945.6
06:10:01|47945.6
06:10:02|47948.79
06:10:03|47948.79
06:10:04|47948.79
06:10:05|47948.8
06:10:06|47948.79
06:10:07|47948.8
06:10:08|47948.79
06:10:09|47948.72
06:10:10|47948.72
06:10:11|47945.6
06:10:12|47945.59
06:10:13|47936.14
06:10:14|47935.01
06:10:15|47933.59
06:10:16|47933.58
06:10:17|47933.59
06:10:18|47932.31
06:10:19|47932.31
06:10:20|47930.35
06:10:21|47931.82
06:10:22|47930.35
06:10:24|47929.09
06:10:25|47929.09
06:10:26|47928.
06:10:26|47928.01
06:10:27|47928.
06:10:29|47928.
06:10:30|47925.38
06:10:31|47925.37
06:10:32|47924.42
06:10:34|47925.05
06:10:34|47925.06
06:10:35|47925.05
06:10:36|47925.05
06:10:37|47925.05
06:10:38|47924.42
06:10:39|47922.48
06:10:41|47925.06
06:10:41|47926.7
06:10:43|47928.
06:10:43|47925.38
06:10:45|47923.6
06:10:45|47923.61
06:10:47|47923.59
06:10:47|47923.59
06:10:48|47921.12
06:10:49|47923.58
06:10:50|47923.58
06:10:52|47923.58
06:10:52|47923.57
06:10:53|47923.58
06:10:54|47923.57
06:10:56|47926.27
06:10:56|47926.27
06:10:57|47922.36
06:10:58|47922.36
06:11:00|47922.36
06:11:01|47922.
06:11:01|47922.
06:11:02|47922.01
06:11:03|47923.57
06:11:05|47924.58
06:11:06|47924.59
06:11:06|47924.56
06:11:07|47923.58
06:11:08|47924.55
06:11:09|47945.58
06:11:10|47945.57
06:11:11|47945.58
06:11:12|47945.57
06:11:13|47945.57
06:11:14|47945.57
06:11:15|47945.57
06:11:16|47945.58
06:11:18|47943.05
06:11:18|47942.54
06:11:19|47940.13
06:11:20|47940.19
06:11:22|47941.6
06:11:23|47941.59
06:11:24|47941.6
06:11:26|47941.59
06:11:26|47941.6
06:11:28|47951.23
06:11:29|47951.24
06:11:30|47951.25
06:11:31|47951.28
06:11:32|47951.28
06:11:33|47951.24
06:11:34|47951.24
06:11:35|47947.45
06:11:36|47944.04
06:11:37|47944.03
06:11:38|47944.04
06:11:39|47944.03
06:11:40|47944.03
06:11:41|47944.04
06:11:42|47944.04
06:11:43|47941.67
06:11:44|47944.03
06:11:45|47944.03
06:11:46|47946.99
06:11:47|47946.02
06:11:48|47944.04
06:11:49|47944.04
06:11:50|47943.05
06:11:51|47943.04
06:11:52|47941.61
06:11:53|47939.98
06:11:54|47939.98
06:11:55|47939.63
06:11:56|47938.69
06:11:57|47939.6
06:11:58|47939.61
06:11:59|47939.61
06:12:00|47938.68
06:12:02|47944.4
06:12:02|47944.39
06:12:03|47944.4
06:12:04|47944.4
06:12:05|47944.4
06:12:06|47944.4
06:12:07|47944.39
06:12:08|47943.69
06:12:09|47944.39
06:12:10|47944.39
06:12:11|47943.69
06:12:12|47943.68
06:12:13|47943.68
06:12:14|47941.62
06:12:15|47941.61
06:12:16|47940.82
06:12:17|47935.85
06:12:18|47935.86
06:12:19|47938.69
06:12:20|47954.85
06:12:22|47949.59
06:12:22|47949.6
06:12:23|47949.6
06:12:25|47949.59
06:12:25|47945.62
06:12:27|47940.66
06:12:28|47938.34
06:12:29|47938.33
06:12:31|47939.78
06:12:32|47939.15
06:12:33|47939.15
06:12:34|47936.13
06:12:35|47936.13
06:12:36|47943.82
06:12:37|47941.39
06:12:38|47934.72
06:12:39|47936.78
06:12:40|47934.18
06:12:41|47934.17
06:12:42|47936.78
06:12:43|47936.79
06:12:43|47938.51
06:12:45|47939.83
06:12:46|47938.01
06:12:46|47940.42
06:12:48|47940.43
06:12:49|47941.41
06:12:49|47939.06
06:12:50|47939.06
06:12:52|47934.14
06:12:53|47934.14
06:12:53|47934.14
06:12:55|47924.29
06:12:56|47923.1
06:12:57|47926.3
06:12:58|47926.3
06:12:59|47926.3
06:13:00|47926.29
06:13:01|47926.29
06:13:02|47926.29
06:13:03|47926.29
06:13:03|47926.25
06:13:04|47926.26
06:13:06|47926.26
06:13:07|47923.49
06:13:08|47923.49
06:13:09|47924.29
06:13:09|47924.29
06:13:11|47924.3
06:13:11|47925.44
06:13:12|47925.41
06:13:14|47930.76
06:13:15|47928.38
06:13:16|47928.38
06:13:17|47935.77
06:13:18|47939.99
06:13:19|47939.99
06:13:20|47939.99
06:13:21|47940.
06:13:22|47940.
06:13:24|47939.99
06:13:24|47939.99
06:13:26|47939.99
06:13:27|47941.95
06:13:28|47940.52
06:13:29|47941.68
06:13:31|47944.38
06:13:31|47949.56
06:13:32|47945.29
06:13:34|47949.56
06:13:35|47950.
06:13:36|47949.55
06:13:37|47949.55
06:13:38|47946.92
06:13:39|47946.93
06:13:40|47946.92
06:13:41|47943.45
06:13:42|47946.27
06:13:43|47946.27
06:13:44|47943.98
06:13:45|47943.98
06:13:46|47943.98
06:13:47|47943.99
06:13:48|47946.61
06:13:49|47946.61
06:13:49|47946.01
06:13:51|47946.01
06:13:52|47946.01
06:13:53|47946.02
06:13:54|47946.01
06:13:55|47946.01
06:13:56|47946.01
06:13:57|47947.65
06:13:58|47947.65
06:13:59|47949.42
06:14:00|47949.41
06:14:01|47949.4
06:14:02|47949.4
06:14:03|47949.41
06:14:04|47949.4
06:14:05|47949.41
06:14:06|47949.4
06:14:07|47949.4
06:14:08|47946.03
06:14:09|47946.02
06:14:10|47940.
06:14:11|47940.
06:14:12|47940.
06:14:14|47936.18
06:14:14|47936.18
06:14:15|47936.19
06:14:16|47928.4
06:14:17|47929.45
06:14:18|47929.45
06:14:19|47925.
06:14:21|47923.
06:14:22|47922.03
06:14:23|47922.02
06:14:24|47922.02
06:14:25|47922.02
06:14:26|47922.02
06:14:27|47922.01
06:14:28|47922.01
06:14:30|47922.01
06:14:30|47921.12
06:14:31|47921.12
06:14:33|47929.44
06:14:33|47929.44
06:14:35|47931.18
06:14:35|47932.28
06:14:36|47930.76
06:14:37|47930.77
06:14:39|47930.76
06:14:40|47929.27
06:14:41|47930.75
06:14:41|47930.76
06:14:43|47930.8
06:14:44|47930.84
06:14:45|47933.87
06:14:46|47933.88
06:14:47|47933.88
06:14:48|47930.83
06:14:48|47933.89
06:14:50|47936.16
06:14:51|47933.9
06:14:52|47933.89
06:14:53|47935.34
06:14:53|47935.37
06:14:55|47935.37
06:14:56|47935.38
06:14:57|47930.81
06:14:58|47934.55
06:14:59|47931.71
06:14:59|47928.11
06:15:01|47931.55
06:15:01|47931.55
06:15:03|47931.55
06:15:03|47931.55
06:15:05|47931.55
06:15:06|47931.55
06:15:06|47931.56
06:15:07|47931.55
06:15:09|47931.55
06:15:10|47931.56
06:15:10|47937.98
06:15:12|47942.75
06:15:13|47940.92
06:15:14|47940.91
06:15:14|47940.92
06:15:16|47940.92
06:15:17|47940.92
06:15:18|47940.92
06:15:19|47940.92
06:15:19|47942.74
06:15:20|47942.74
06:15:21|47942.75
06:15:23|47942.74
06:15:24|47942.74
06:15:25|47942.75
06:15:26|47942.75
06:15:27|47942.75
06:15:29|47950.01
06:15:29|47950.01
06:15:30|47950.01
06:15:31|47950.
06:15:33|47943.27
06:15:34|47943.27
06:15:35|47943.26
06:15:36|47943.27
06:15:37|47943.27
06:15:38|47943.27
06:15:38|47943.27
06:15:40|47943.26
06:15:40|47943.27
06:15:41|47943.27
06:15:43|47943.27
06:15:43|47943.27
06:15:44|47954.12
06:15:45|47955.98
06:15:46|47955.99
06:15:48|47955.99
06:15:48|47955.99
06:15:49|47955.97
06:15:51|47951.63
06:15:51|47945.01
06:15:52|47943.27
06:15:53|47943.27
06:15:54|47943.26
06:15:55|47943.26
06:15:56|47943.25
06:15:57|47943.25
06:15:58|47943.26
06:15:59|47943.25
06:16:00|47944.99
06:16:01|47944.99
06:16:02|47945.
06:16:03|47944.57
06:16:04|47944.56
06:16:06|47944.99
06:16:07|47944.98
06:16:08|47944.98
06:16:09|47944.98
06:16:10|47944.99
06:16:10|47944.99
06:16:12|47945.
06:16:13|47944.99
06:16:13|47944.99
06:16:15|47944.99
06:16:16|47944.99
06:16:17|47945.
06:16:18|47932.48
06:16:19|47933.93
06:16:19|47933.94
06:16:20|47933.94
06:16:22|47933.47
06:16:23|47933.46
06:16:24|47933.46
06:16:24|47933.46
06:16:26|47933.07
06:16:27|47933.07
06:16:28|47933.07
06:16:29|47933.07
06:16:31|47933.07
06:16:32|47933.06
06:16:33|47933.07
06:16:34|47933.06
06:16:35|47933.07
06:16:35|47933.07
06:16:37|47933.06
06:16:37|47933.07
06:16:39|47933.05
06:16:40|47930.71
06:16:41|47930.71
06:16:42|47933.46
06:16:43|47933.46
06:16:44|47933.46
06:16:45|47933.94
06:16:46|47933.94
06:16:47|47933.94
06:16:48|47933.95
06:16:49|47936.17
06:16:50|47936.18
06:16:51|47936.17
06:16:52|47933.95
06:16:53|47933.96
06:16:54|47933.96
06:16:54|47933.95
06:16:56|47933.47
06:16:57|47933.46
06:16:58|47933.47
06:16:59|47933.46
06:17:00|47933.44
06:17:00|47933.45
06:17:01|47933.44
06:17:03|47933.44
06:17:04|47933.44
06:17:05|47933.45
06:17:05|47933.45
06:17:07|47933.45
06:17:08|47933.45
06:17:09|47933.45
06:17:10|47933.45
06:17:11|47933.45
06:17:11|47933.45
06:17:13|47933.45
06:17:14|47933.43
06:17:15|47933.43
06:17:16|47933.43
06:17:17|47933.06
06:17:17|47933.06
06:17:19|47933.06
06:17:20|47930.86
06:17:21|47930.87
06:17:22|47930.86
06:17:22|47930.5
06:17:23|47940.85
06:17:25|47940.86
06:17:26|47940.86
06:17:27|47940.85
06:17:28|47940.86
06:17:29|47940.86
06:17:30|47942.33
06:17:32|47940.86
06:17:32|47940.86
06:17:33|47940.87
06:17:34|47940.86
06:17:35|47940.86
06:17:36|47940.85
06:17:37|47947.27
06:17:38|47939.01
06:17:39|47939.01
06:17:40|47939.01
06:17:41|47939.9
06:17:43|47939.08
06:17:44|47939.08
06:17:45|47939.08
06:17:46|47937.91
06:17:47|47937.91
06:17:48|47937.91
06:17:49|47937.46
06:17:50|47937.45
06:17:51|47937.45
06:17:52|47936.86
06:17:53|47936.87
06:17:54|47946.32
06:17:55|47955.99
06:17:57|47955.99
06:17:57|47955.98
06:17:58|47951.21
06:17:59|47952.59
06:18:00|47952.59
06:18:01|47952.58
06:18:02|47952.59
06:18:03|47948.76
06:18:04|47948.4
06:18:05|47948.39
06:18:06|47945.86
06:18:07|47945.86
06:18:08|47948.36
06:18:09|47948.36
06:18:10|47948.36
06:18:11|47948.36
06:18:12|47950.56
06:18:13|47950.57
06:18:14|47949.49
06:18:15|47949.49
06:18:16|47949.48
06:18:17|47949.48
06:18:18|47949.48
06:18:19|47949.49
06:18:20|47949.49
06:18:21|47946.23
06:18:22|47945.87
06:18:23|47948.35
06:18:24|47946.26
06:18:25|47946.26
06:18:26|47946.26
06:18:27|47946.25
06:18:28|47946.23
06:18:29|47946.23
06:18:31|47945.87
06:18:31|47944.57
06:18:33|47944.53
06:18:34|47945.19
06:18:35|47942.7
06:18:36|47940.51
06:18:37|47940.52
06:18:38|47940.51
06:18:39|47939.07
06:18:40|47939.08
06:18:40|47939.08
06:18:42|47937.6
06:18:43|47939.05
06:18:44|47938.9
06:18:45|47937.6
06:18:46|47937.6
06:18:46|47937.6
06:18:48|47936.88
06:18:50|47936.88
06:18:50|47936.88
06:18:51|47936.88
06:18:52|47936.88
06:18:53|47936.87
06:18:55|47936.87
06:18:55|47935.27
06:18:57|47933.06
06:18:57|47933.06
06:18:58|47923.12
06:18:59|47922.02
06:19:00|47922.02
06:19:01|47922.01
06:19:02|47922.01
06:19:04|47922.01
06:19:05|47922.01
06:19:05|47922.
06:19:06|47922.
06:19:07|47928.45
06:19:08|47924.39
06:19:10|47924.39
06:19:10|47924.39
06:19:11|47922.99
06:19:12|47922.99
06:19:13|47922.98
06:19:14|47922.98
06:19:15|47922.97
06:19:16|47924.39
06:19:17|47925.07
06:19:18|47925.07
06:19:19|47925.08
06:19:20|47929.83
06:19:21|47929.82
06:19:22|47929.83
06:19:23|47929.83
06:19:25|47929.82
06:19:25|47929.83
06:19:26|47929.83
06:19:27|47936.87
06:19:29|47936.88
06:19:30|47936.87
06:19:30|47937.35
06:19:31|47937.34
06:19:33|47937.35
06:19:34|47937.34
06:19:35|47937.34
06:19:36|47937.35
06:19:37|47937.35
06:19:38|47937.35
06:19:39|47937.35
06:19:41|47937.35
06:19:41|47937.34
06:19:42|47937.35
06:19:44|47937.34
06:19:44|47937.34
06:19:45|47937.35
06:19:47|47937.35
06:19:48|47937.34
06:19:49|47937.34
06:19:50|47937.35
06:19:51|47937.35
06:19:52|47937.35
06:19:53|47937.35
06:19:54|47937.35
06:19:55|47937.35
06:19:56|47937.35
06:19:57|47937.35
06:19:58|47937.34
06:19:59|47942.13
06:20:00|47940.8
06:20:01|47937.58
06:20:02|47937.57
06:20:03|47937.56
06:20:04|47937.56
06:20:05|47937.55
06:20:06|47937.55
06:20:07|47937.36
06:20:08|47937.35
06:20:09|47937.35
06:20:10|47937.01
06:20:11|47950.
06:20:12|47950.02
06:20:13|47950.02
06:20:14|47950.01
06:20:15|47950.02
06:20:16|47950.02
06:20:17|47950.06
06:20:18|47952.46
06:20:19|47952.46
06:20:20|47950.13
06:20:21|47950.12
06:20:22|47958.19
06:20:23|47952.54
06:20:24|47958.2
06:20:25|47969.08
06:20:26|47965.12
06:20:27|47964.12
06:20:28|47964.12
06:20:29|47960.59
06:20:30|47960.59
06:20:31|47960.58
06:20:32|47960.59
06:20:34|47960.6
06:20:35|47960.6
06:20:36|47961.76
06:20:37|47961.77
06:20:38|47961.96
06:20:39|47961.99
06:20:40|47961.95
06:20:41|47961.95
06:20:42|47961.95
06:20:43|47961.94
06:20:44|47961.95
06:20:45|47961.94
06:20:47|47958.94
06:20:48|47958.94
06:20:49|47958.93
06:20:49|47958.93
06:20:51|47958.85
06:20:52|47958.85
06:20:53|47957.17
06:20:54|47956.35
06:20:55|47956.36
06:20:56|47956.34
06:20:57|47956.34
06:20:58|47954.02
06:20:59|47954.58
06:21:01|47954.57
06:21:01|47955.82
06:21:02|47955.81
06:21:03|47955.81
06:21:04|47974.55
06:21:05|47969.75
06:21:06|47969.76
06:21:07|47969.76
06:21:08|47969.75
06:21:09|47969.75
06:21:10|47969.75
06:21:11|47969.75
06:21:12|47969.75
06:21:13|47969.74
06:21:14|47969.73
06:21:15|47969.74
06:21:16|47974.54
06:21:17|47974.55
06:21:19|47974.54
06:21:19|47974.55
06:21:20|47974.55
06:21:21|47974.55
06:21:22|47974.55
06:21:23|47974.55
06:21:24|47968.48
06:21:25|47968.48
06:21:26|47969.98
06:21:27|47968.47
06:21:28|47968.44
06:21:29|47968.44
06:21:30|47968.44
06:21:31|47961.34
06:21:32|47961.34
06:21:34|47951.78
06:21:35|47955.83
06:21:36|47955.82
06:21:37|47955.83
06:21:39|47958.5
06:21:40|47957.88
06:21:40|47957.88
06:21:42|47957.88
06:21:43|47957.88
06:21:44|47957.89
06:21:45|47958.51
06:21:46|47958.49
06:21:47|47958.5
06:21:48|47957.88
06:21:49|47957.82
06:21:50|47957.82
06:21:51|47957.83
06:21:52|47952.97
06:21:53|47943.69
06:21:54|47943.69
06:21:54|47942.05
06:21:56|47940.06
06:21:57|47940.05
06:21:58|47940.06
06:21:58|47940.05
06:22:00|47940.05
06:22:01|47940.04
06:22:02|47940.05
06:22:03|47940.01
06:22:04|47940.
06:22:05|47940.01
06:22:06|47939.97
06:22:07|47939.96
06:22:08|47939.97
06:22:09|47938.94
06:22:10|47938.93
06:22:11|47938.94
06:22:12|47938.93
06:22:13|47938.92
06:22:14|47938.93
06:22:15|47938.94
06:22:16|47938.93
06:22:17|47940.01
06:22:18|47940.01
06:22:19|47940.01
06:22:20|47940.01
06:22:21|47940.01
06:22:22|47940.
06:22:23|47940.
06:22:24|47940.
06:22:25|47940.01
06:22:26|47943.68
06:22:27|47943.68
06:22:28|47943.69
06:22:29|47943.68
06:22:30|47943.69
06:22:31|47943.69
06:22:32|47943.68
06:22:33|47943.68
06:22:34|47939.09
06:22:36|47939.05
06:22:37|47938.87
06:22:38|47937.03
06:22:40|47937.33
06:22:40|47937.34
06:22:41|47924.38
06:22:42|47931.54
06:22:43|47931.54
06:22:44|47931.53
06:22:45|47929.34
06:22:46|47929.35
06:22:47|47929.36
06:22:49|47929.35
06:22:50|47929.36
06:22:50|47929.36
06:22:52|47929.35
06:22:53|47929.35
06:22:54|47929.35
06:22:54|47929.36
06:22:55|47929.35
06:22:56|47929.35
06:22:57|47929.35
06:22:59|47928.28
06:23:00|47928.27
06:23:01|47928.28
06:23:02|47928.27
06:23:03|47928.27
06:23:04|47928.28
06:23:05|47928.28
06:23:06|47928.27
06:23:07|47928.28
06:23:08|47934.99
06:23:09|47934.99
06:23:10|47934.98
06:23:11|47934.98
06:23:12|47934.98
06:23:13|47934.98
06:23:14|47934.99
06:23:15|47934.97
06:23:16|47934.98
06:23:17|47934.98
06:23:18|47934.98
06:23:19|47934.98
06:23:20|47934.97
06:23:21|47934.98
06:23:22|47928.17
06:23:23|47924.84
06:23:24|47931.52
06:23:25|47929.05
06:23:26|47927.07
06:23:27|47929.05
06:23:29|47931.52
06:23:29|47928.24
06:23:30|47930.89
06:23:31|47930.89
06:23:32|47931.52
06:23:33|47931.52
06:23:34|47931.52
06:23:36|47931.51
06:23:36|47931.51
06:23:38|47931.51
06:23:39|47934.97
06:23:40|47934.98
06:23:41|47934.98
06:23:43|47934.98
06:23:43|47934.98
06:23:44|47934.98
06:23:45|47930.89
06:23:46|47934.05
06:23:47|47934.05
06:23:48|47929.35
06:23:50|47928.55
06:23:51|47928.55
06:23:52|47928.05
06:23:53|47928.04
06:23:54|47926.58
06:23:54|47926.58
06:23:56|47929.35
06:23:56|47929.35
06:23:58|47929.35
06:23:58|47929.34
06:24:00|47929.33
06:24:01|47929.33
06:24:02|47929.33
06:24:03|47928.74
06:24:04|47928.74
06:24:05|47928.74
06:24:06|47928.74
06:24:07|47928.73
06:24:07|47928.74
06:24:09|47929.34
06:24:10|47929.35
06:24:11|47929.34
06:24:12|47929.35
06:24:13|47929.35
06:24:14|47929.35
06:24:15|47929.35
06:24:16|47929.34
06:24:17|47929.35
06:24:18|47929.34
06:24:19|47928.04
06:24:20|47925.52
06:24:21|47925.52
06:24:22|47925.52
06:24:22|47928.02
06:24:23|47928.
06:24:25|47930.88
06:24:26|47958.97
06:24:26|47956.76
06:24:28|47956.75
06:24:29|47956.75
06:24:30|47956.75
06:24:31|47956.74
06:24:32|47956.74
06:24:33|47955.67
06:24:34|47955.67
06:24:35|47955.66
06:24:37|47955.66
06:24:38|47955.65
06:24:39|47955.66
06:24:40|47955.66
06:24:41|47955.65
06:24:42|47955.66
06:24:43|47955.65
06:24:44|47955.66
06:24:45|47955.66
06:24:47|47958.82
06:24:48|47956.12
06:24:49|47956.12
06:24:50|47956.12
06:24:51|47956.11
06:24:52|47956.12
06:24:53|47958.52
06:24:54|47958.53
06:24:55|47958.52
06:24:56|47958.53
06:24:57|47958.52
06:24:58|47958.52
06:24:59|47958.53
06:25:00|47956.11
06:25:01|47956.11
06:25:02|47956.1
06:25:03|47956.1
06:25:04|47956.11
06:25:05|47956.1
06:25:06|47958.52
06:25:07|47958.51
06:25:08|47950.95
06:25:09|47955.65
06:25:10|47958.52
06:25:11|47965.91
06:25:12|47965.92
06:25:13|47965.92
06:25:14|47965.91
06:25:15|47968.46
06:25:16|47965.91
06:25:17|47965.91
06:25:18|47966.58
06:25:19|47966.57
06:25:20|47966.57
06:25:21|47966.58
06:25:22|47966.58
06:25:23|47966.58
06:25:24|47966.57
06:25:25|47966.58
06:25:26|47966.57
06:25:27|47966.57
06:25:28|47966.54
06:25:29|47966.54
06:25:30|47966.54
06:25:31|47966.54
06:25:32|47966.58
06:25:33|47966.57
06:25:34|47966.58
06:25:35|47966.57
06:25:36|47966.57
06:25:37|47966.57
06:25:39|47966.58
06:25:39|47966.58
06:25:40|47966.58
06:25:42|47966.58
06:25:43|47966.57
06:25:43|47966.58
06:25:45|47966.58
06:25:46|47966.54
06:25:47|47966.54
06:25:48|47966.54
06:25:49|47950.52
06:25:50|47950.01
06:25:51|47950.01
06:25:52|47950.01
06:25:53|47950.01
06:25:54|47950.01
06:25:55|47950.01
06:25:56|47950.
06:25:57|47950.01
06:25:58|47950.01
06:26:00|47950.01
06:26:00|47947.43
06:26:01|47947.42
06:26:02|47947.43
06:26:03|47947.43
06:26:04|47947.42
06:26:05|47947.43
06:26:06|47947.43
06:26:07|47949.98
06:26:08|47949.97
06:26:09|47949.98
06:26:10|47949.97
06:26:11|47949.97
06:26:12|47949.98
06:26:13|47948.72
06:26:14|47948.72
06:26:15|47948.73
06:26:16|47948.73
06:26:17|47948.72
06:26:18|47948.72
06:26:19|47948.72
06:26:20|47948.73
06:26:21|47948.72
06:26:22|47948.72
06:26:23|47948.72
06:26:24|47948.72
06:26:25|47948.73
06:26:26|47948.73
06:26:27|47948.72
06:26:28|47948.72
06:26:29|47948.73
06:26:30|47948.72
06:26:31|47948.73
06:26:32|47948.73
06:26:33|47948.72
06:26:34|47948.72
06:26:35|47948.72
06:26:36|47948.72
06:26:37|47948.72
06:26:38|47948.72
06:26:40|47948.72
06:26:41|47943.03
06:26:41|47943.02
06:26:43|47943.03
06:26:44|47943.03
06:26:45|47943.02
06:26:46|47943.02
06:26:47|47943.02
06:26:47|47943.03
06:26:49|47943.03
06:26:50|47943.02
06:26:51|47943.03
06:26:53|47943.03
06:26:53|47943.02
06:26:54|47943.02
06:26:55|47943.03
06:26:56|47943.03
06:26:57|47943.03
06:26:58|47943.03
06:26:59|47943.02
06:27:00|47939.31
06:27:01|47939.31
06:27:02|47939.3
06:27:03|47939.31
06:27:04|47939.3
06:27:05|47939.3
06:27:06|47939.3
06:27:07|47939.3
06:27:08|47939.3
06:27:09|47939.3
06:27:10|47939.3
06:27:11|47939.3
06:27:12|47939.3
06:27:13|47939.3
06:27:14|47939.3
06:27:15|47939.3
06:27:16|47939.3
06:27:17|47939.3
06:27:18|47939.31
06:27:19|47939.3
06:27:20|47939.3
06:27:21|47939.31
06:27:22|47940.88
06:27:23|47940.88
06:27:24|47942.99
06:27:25|47942.98
06:27:26|47942.98
06:27:27|47942.98
06:27:28|47943.03
06:27:29|47943.03
06:27:30|47943.02
06:27:31|47943.02
06:27:32|47943.02
06:27:33|47943.02
06:27:34|47943.03
06:27:35|47943.02
06:27:36|47943.02
06:27:37|47943.02
06:27:38|47943.03
06:27:40|47943.02
06:27:41|47943.03
06:27:42|47943.03
06:27:43|47943.02
06:27:45|47943.03
06:27:46|47947.15
06:27:47|47947.15
06:27:48|47947.15
06:27:49|47947.15
06:27:50|47947.15
06:27:51|47947.15
06:27:52|47947.14
06:27:53|47947.14
06:27:54|47947.15
06:27:55|47947.15
06:27:56|47947.15
06:27:57|47947.15
06:27:58|47947.14
06:27:59|47947.15
06:28:00|47947.15
06:28:02|47947.14
06:28:02|47947.14
06:28:03|47947.14
06:28:04|47947.14
06:28:05|47947.14
06:28:06|47947.15
06:28:07|47947.14
06:28:08|47947.15
06:28:09|47947.15
06:28:10|47947.15
06:28:11|47947.14
06:28:12|47947.15
06:28:13|47950.
06:28:14|47950.
06:28:15|47954.38
06:28:16|47954.39
06:28:17|47954.38
06:28:18|47954.38
06:28:19|47954.38
06:28:20|47957.08
06:28:21|47954.69
06:28:22|47957.07
06:28:23|47957.07
06:28:24|47957.08
06:28:25|47957.08
06:28:26|47957.08
06:28:27|47957.08
06:28:28|47957.08
06:28:29|47957.08
06:28:30|47954.39
06:28:31|47954.38
06:28:32|47954.38
06:28:33|47954.38
06:28:34|47954.39
06:28:35|47954.38
06:28:36|47954.38
06:28:37|47954.39
06:28:38|47954.39
06:28:39|47954.39
06:28:40|47954.38
06:28:42|47954.39
06:28:43|47954.39
06:28:44|47954.38
06:28:45|47954.38
06:28:47|47954.39
06:28:48|47954.39
06:28:49|47954.39
06:28:50|47954.39
06:28:51|47954.39
06:28:51|47954.38
06:28:52|47954.38
06:28:53|47954.39
06:28:55|47954.39
06:28:55|47954.38
06:28:57|47954.39
06:28:57|47954.38
06:28:58|47954.39
06:28:59|47954.38
06:29:00|47954.68
06:29:02|47954.68
06:29:02|47954.67
06:29:04|47965.56
06:29:05|47964.66
06:29:05|47960.02
06:29:06|47957.08
06:29:08|47955.69
06:29:09|47956.59
06:29:09|47956.59
06:29:10|47956.59
06:29:11|47956.59
06:29:13|47959.76
06:29:13|47959.75
06:29:14|47959.76
06:29:15|47959.76
06:29:17|47959.76
06:29:17|47959.76
06:29:18|47959.75
06:29:19|47959.75
06:29:21|47959.76
06:29:21|47959.76
06:29:23|47959.76
06:29:23|47959.75
06:29:25|47959.75
06:29:26|47959.74
06:29:26|47957.87
06:29:27|47955.69
06:29:29|47955.7
06:29:29|47955.7
06:29:30|47955.7
06:29:31|47955.7
06:29:33|47955.7
06:29:33|47955.7
06:29:34|47955.7
06:29:35|47955.7
06:29:36|47955.68
06:29:38|47955.69
06:29:38|47955.69
06:29:39|47955.68
06:29:40|47955.68
06:29:42|47955.69
06:29:42|47955.68
06:29:44|47955.68
06:29:45|47955.68
06:29:46|47955.69
06:29:47|47955.68
06:29:48|47955.69
06:29:49|47955.68
06:29:50|47955.69
06:29:51|47955.69
06:29:52|47955.69
06:29:53|47955.69
06:29:55|47955.69
06:30:00|47955.69
06:30:01|47955.68
06:30:02|47955.68
06:30:03|47947.16
06:30:04|47939.21
06:30:05|47939.2
06:30:06|47939.21
06:30:07|47939.2
06:30:08|47939.2
06:30:09|47939.21
06:30:10|47939.2
06:30:11|47939.2
06:30:11|47939.2
06:30:12|47939.21
06:30:14|47939.14
06:30:15|47942.21
06:30:16|47942.11
06:30:16|47940.8
06:30:18|47953.78
06:30:18|47957.69
06:30:19|47957.68
06:30:21|47961.76
06:30:22|47961.77
06:30:23|47961.77
06:30:24|47961.77
06:30:25|47961.76
06:30:26|47961.77
06:30:27|47959.87
06:30:28|47959.87
06:30:29|47959.88
06:30:30|47959.88
06:30:31|47959.87
06:30:32|47959.88
06:30:33|47959.87
06:30:34|47959.87
06:30:35|47959.88
06:30:36|47959.88
06:30:37|47959.88
06:30:38|47959.88
06:30:39|47961.77
06:30:40|47961.77
06:30:41|47961.76
06:30:42|47961.76
06:30:44|47972.72
06:30:44|47972.72
06:30:45|47972.71
06:30:46|47972.71
06:30:47|47972.71
06:30:49|47972.71
06:30:50|47971.97
06:30:50|47971.97
06:30:51|47971.97
06:30:53|47971.97
06:30:54|47971.97
06:30:55|47975.67
06:30:56|47975.67
06:30:57|47975.67
06:30:58|47977.
06:30:59|47985.49
06:31:00|47985.5
06:31:01|47985.49
06:31:03|47987.99
06:31:03|47988.
06:31:04|47987.99
06:31:06|47988.
06:31:06|47987.99
06:31:08|47988.
06:31:09|47988.71
06:31:10|47989.99
06:31:11|47993.74
06:31:12|47993.75
06:31:13|47993.74
06:31:14|47997.
06:31:15|47996.99
06:31:16|47997.
06:31:17|47996.99
06:31:18|47996.99
06:31:19|47997.
06:31:20|47997.
06:31:21|47997.
06:31:22|47997.
06:31:23|47997.
06:31:24|47996.99
06:31:25|47996.99
06:31:26|47996.99
06:31:27|47997.
06:31:28|47996.99
06:31:30|47996.23
06:31:30|47996.24
06:31:31|47985.51
06:31:32|47988.39
06:31:33|47993.01
06:31:34|47993.79
06:31:35|47993.8
06:31:36|47993.79
06:31:37|47993.8
06:31:38|47993.8
06:31:39|47993.8
06:31:40|47993.8
06:31:41|47993.8
06:31:42|47993.03
06:31:44|47993.03
06:31:45|47992.6
06:31:46|47990.24
06:31:48|47990.24
06:31:48|47990.23
06:31:49|47990.24
06:31:50|47990.23
06:31:51|47990.24
06:31:52|47990.24
06:31:53|47989.37
06:31:54|47989.37
06:31:55|47989.36
06:31:56|47989.37
06:31:57|47989.37
06:31:58|47989.36
06:31:59|47989.37
06:32:00|47989.41
06:32:01|47993.78
06:32:02|47993.79
06:32:04|47993.78
06:32:05|47993.78
06:32:05|47993.79
06:32:06|47993.78
06:32:07|47993.79
06:32:09|47993.79
06:32:10|47993.78
06:32:10|47993.78
06:32:12|47993.79
06:32:12|47993.79
06:32:13|47993.79
06:32:14|47993.78
06:32:15|47998.
06:32:17|47999.53
06:32:17|47999.53
06:32:18|48000.
06:32:19|47999.99
06:32:20|48000.
06:32:22|48000.
06:32:22|48000.
06:32:23|47999.99
06:32:24|48000.
06:32:26|48000.
06:32:27|48000.
06:32:27|48000.
06:32:29|48000.
06:32:30|48000.
06:32:31|48000.
06:32:32|48000.
06:32:33|48000.
06:32:34|48000.
06:32:35|48000.
06:32:36|48000.
06:32:37|48000.
06:32:38|48000.
06:32:39|48004.
06:32:39|48010.01
06:32:41|48010.01
06:32:42|48010.02
06:32:43|48010.02
06:32:43|48010.01
06:32:45|48010.01
06:32:47|48010.02
06:32:48|48010.01
06:32:49|48011.
06:32:50|48011.98
06:32:51|48014.73
06:32:52|48014.74
06:32:52|48014.74
06:32:53|48014.75
06:32:54|48014.75
06:32:55|48014.75
06:32:57|48014.75
06:32:58|48014.74
06:32:59|48014.74
06:33:00|48020.28
06:33:01|48017.16
06:33:02|48016.45
06:33:03|48016.45
06:33:04|48016.46
06:33:05|48015.47
06:33:06|48015.47
06:33:07|48015.48
06:33:08|48015.47
06:33:09|48015.47
06:33:10|48015.48
06:33:11|48006.99
06:33:12|48004.81
06:33:14|48004.69
06:33:14|48004.22
06:33:15|48000.39
06:33:16|48000.
06:33:17|47999.91
06:33:18|47999.91
06:33:19|47991.
06:33:20|47991.
06:33:21|47990.99
06:33:22|47991.
06:33:23|47991.
06:33:24|47991.
06:33:25|47990.99
06:33:26|47990.99
06:33:27|47990.99
06:33:28|47990.99
06:33:29|47991.
06:33:30|47991.
06:33:31|47990.99
06:33:32|47984.84
06:33:33|47981.21
06:33:34|47981.21
06:33:35|47981.21
06:33:36|47981.2
06:33:37|47981.2
06:33:38|47981.21
06:33:39|47981.21
06:33:40|47981.21
06:33:41|47981.21
06:33:42|47987.11
06:33:43|47988.65
06:33:44|47988.65
06:33:46|47988.65
06:33:47|47988.65
06:33:48|47993.34
06:33:50|47997.96
06:33:50|47997.96
06:33:52|47997.95
06:33:53|47996.17
06:33:54|47992.
06:33:55|47993.57
06:33:56|47996.21
06:33:57|47996.21
06:33:58|47995.79
06:33:59|47995.78
06:34:00|47995.13
06:34:01|47996.17
06:34:03|47996.16
06:34:03|47996.17
06:34:04|47999.99
06:34:05|48000.
06:34:06|47999.99
06:34:07|47999.99
06:34:08|47994.34
06:34:09|47990.32
06:34:10|47998.31
06:34:11|47997.39
06:34:12|47995.08
06:34:13|47995.07
06:34:14|47993.29
06:34:15|47991.72
06:34:16|47994.89
06:34:17|47992.16
06:34:18|47996.67
06:34:19|47996.68
06:34:20|47995.23
06:34:21|47995.23
06:34:22|47995.23
06:34:23|47995.23
06:34:24|47995.23
06:34:25|47995.22
06:34:26|47988.88
06:34:27|47988.88
06:34:28|47991.03
06:34:29|47991.02
06:34:30|47988.88
06:34:31|47988.88
06:34:32|47988.87
06:34:33|47986.58
06:34:34|47986.5
06:34:35|47990.98
06:34:36|47990.98
06:34:37|47990.99
06:34:38|47993.33
06:34:39|47993.32
06:34:41|47993.33
06:34:41|47993.32
06:34:42|47993.33
06:34:43|47991.03
06:34:44|47991.03
06:34:45|47991.03
06:34:47|47995.23
06:34:48|47995.23
06:34:49|47995.23
06:34:50|47995.23
06:34:51|47995.23
06:34:53|47995.23
06:34:54|47997.21
06:34:55|47995.23
06:34:56|47995.23
06:34:56|47995.23
06:34:58|47995.23
06:34:59|47995.22
06:34:59|47995.23
06:35:01|47999.89
06:35:01|47999.89
06:35:02|47999.89
06:35:04|47999.9
06:35:04|47999.89
06:35:05|47999.9
06:35:06|47999.9
06:35:07|47999.89
06:35:08|47999.89
06:35:09|47999.9
06:35:10|47999.89
06:35:11|47999.89
06:35:12|47999.9
06:35:14|47995.22
06:35:14|47994.57
06:35:15|47994.57
06:35:16|47994.56
06:35:17|47994.56
06:35:18|47994.56
06:35:19|47990.59
06:35:20|47994.57
06:35:22|47994.57
06:35:23|47994.56
06:35:23|47994.56
06:35:25|47994.57
06:35:26|47994.57
06:35:27|47994.56
06:35:28|47994.56
06:35:29|47994.57
06:35:30|47994.57
06:35:31|47995.49
06:35:32|47994.56
06:35:33|47992.77
06:35:34|47992.77
06:35:35|47992.76
06:35:36|47992.01
06:35:37|47990.89
06:35:38|47990.89
06:35:39|47994.37
06:35:40|47994.36
06:35:41|47992.78
06:35:42|47989.92
06:35:43|47993.44
06:35:44|47983.9
06:35:45|47980.28
06:35:46|47980.28
06:35:47|47980.29
06:35:49|47980.29
06:35:50|47980.28
06:35:50|47980.28
06:35:52|47980.29
06:35:53|47982.98
06:35:55|47982.99
06:35:55|47982.99
06:35:56|47982.99
06:35:57|47984.66
06:35:58|47990.09
06:35:59|47990.08
06:36:00|47990.08
06:36:02|47990.24
06:36:03|47990.23
06:36:04|47990.24
06:36:05|47990.23
06:36:05|47994.27
06:36:06|47994.26
06:36:07|47994.27
06:36:09|47994.26
06:36:09|47994.27
06:36:10|47994.26
06:36:11|47990.42
06:36:12|47990.42
06:36:13|47990.42
06:36:15|47990.42
06:36:16|47990.41
06:36:16|47990.42
06:36:17|47990.41
06:36:18|47990.41
06:36:19|47990.42
06:36:21|47990.42
06:36:22|47990.41
06:36:23|47990.41
06:36:24|47990.42
06:36:24|47990.42
06:36:25|47990.41
06:36:26|47990.41
06:36:27|47990.41
06:36:28|47990.41
06:36:29|47990.24
06:36:30|47990.24
06:36:31|47994.58
06:36:32|47994.58
06:36:33|47994.58
06:36:34|47994.58
06:36:35|47994.57
06:36:36|47994.57
06:36:37|47997.57
06:36:38|47997.57
06:36:39|47997.58
06:36:40|47997.57
06:36:41|47997.58
06:36:43|47997.58
06:36:43|47997.58
06:36:44|47997.58
06:36:45|47997.57
06:36:46|47997.58
06:36:47|47997.58
06:36:48|47997.57
06:36:50|47996.02
06:36:51|47996.02
06:36:52|47996.02
06:36:53|47996.02
06:36:54|47996.02
06:36:55|47996.02
06:36:56|47996.02
06:36:57|47996.01
06:36:58|47996.01
06:36:59|47996.01
06:37:00|47996.01
06:37:01|47996.02
06:37:02|47996.02
06:37:03|47996.01
06:37:04|47996.02
06:37:05|47996.02
06:37:06|47996.01
06:37:07|47996.02
06:37:08|47996.02
06:37:09|47996.01
06:37:11|47996.02
06:37:11|48005.99
06:37:12|48007.99
06:37:13|48009.98
06:37:14|48009.99
06:37:15|48009.98
06:37:16|48009.99
06:37:17|48009.98
06:37:18|48009.98
06:37:19|48009.99
06:37:21|48009.99
06:37:22|48009.99
06:37:22|48009.98
06:37:24|48008.94
06:37:24|48008.94
06:37:25|48008.95
06:37:27|48008.94
06:37:27|48008.95
06:37:28|48008.94
06:37:30|48008.95
06:37:30|48008.94
06:37:31|48008.95
06:37:33|48011.27
06:37:34|48011.28
06:37:34|48011.27
06:37:35|48011.27
06:37:37|48011.27
06:37:37|48011.27
06:37:38|48011.28
06:37:39|48011.27
06:37:40|48011.27
06:37:42|48011.28
06:37:43|48011.28
06:37:44|48013.07
06:37:44|48011.28
06:37:46|48013.06
06:37:46|48013.06
06:37:47|48013.05
06:37:49|48011.5
06:37:50|48011.5
06:37:51|48011.51
06:37:52|48011.51
06:37:53|48011.5
06:37:54|48011.5
06:37:55|48011.51
06:37:56|48011.51
06:37:57|48011.5
06:37:58|48011.51
06:37:59|48011.5
06:38:00|48014.44
06:38:02|48011.51
06:38:02|48011.5
06:38:03|48011.5
06:38:05|48011.5
06:38:06|48004.01
06:38:06|48004.
06:38:07|48004.
06:38:08|48004.
06:38:10|48004.01
06:38:11|48004.01
06:38:12|48004.01
06:38:13|48004.01
06:38:13|48004.01
06:38:14|48004.
06:38:15|48004.
06:38:16|48004.01
06:38:18|48004.
06:38:19|48006.25
06:38:20|48006.24
06:38:21|48006.25
06:38:21|48006.25
06:38:22|48006.24
06:38:23|48006.25
06:38:24|48006.25
06:38:25|48006.24
06:38:27|48006.24
06:38:28|48006.24
06:38:28|48006.24
06:38:30|48006.25
06:38:31|48006.25
06:38:32|48006.25
06:38:33|48006.25
06:38:34|48006.25
06:38:35|48006.25
06:38:36|48006.25
06:38:36|48006.25
06:38:38|48006.24
06:38:39|48006.25
06:38:40|48006.24
06:38:41|48006.24
06:38:42|48006.25
06:38:43|48009.7
06:38:44|48009.69
06:38:44|48009.69
06:38:45|48009.7
06:38:46|48009.7
06:38:48|48009.99
06:38:48|48010.
06:38:50|48010.
06:38:51|48009.99
06:38:53|48009.99
06:38:54|48010.
06:38:55|48010.
06:38:56|48009.99
06:38:57|48009.99
06:38:58|48009.99
06:38:59|48010.
06:39:01|48009.99
06:39:01|48010.
06:39:02|48009.99
06:39:04|48009.99
06:39:05|48020.83
06:39:06|48027.83
06:39:07|48027.84
06:39:08|48027.84
06:39:09|48027.84
06:39:10|48027.83
06:39:11|48027.83
06:39:12|48027.83
06:39:13|48027.83
06:39:14|48027.83
06:39:15|48027.83
06:39:16|48027.84
06:39:17|48027.83
06:39:18|48023.67
06:39:19|48023.68
06:39:20|48023.68
06:39:21|48023.68
06:39:22|48023.67
06:39:22|48023.68
06:39:23|48023.68
06:39:25|48027.83
06:39:26|48027.83
06:39:26|48027.83
06:39:28|48027.83
06:39:29|48027.53
06:39:30|48027.13
06:39:31|48025.91
06:39:32|48025.91
06:39:33|48025.91
06:39:33|48025.9
06:39:34|48025.91
06:39:36|48025.91
06:39:36|48025.91
06:39:38|48025.91
06:39:38|48025.9
06:39:40|48025.91
06:39:41|48025.91
06:39:41|48025.9
06:39:43|48025.9
06:39:43|48025.91
06:39:45|48025.9
06:39:46|48025.9
06:39:46|48025.9
06:39:47|48025.9
06:39:48|48025.91
06:39:49|48025.9
06:39:51|48025.91
06:39:52|48025.9
06:39:54|48025.91
06:39:55|48025.9
06:39:55|48025.91
06:39:57|48025.9
06:39:58|48025.91
06:39:59|48025.9
06:40:00|48025.91
06:40:01|48025.9
06:40:02|48025.91
06:40:04|48025.91
06:40:04|48025.91
06:40:05|48025.91
06:40:07|48025.91
06:40:08|48025.91
06:40:08|48025.91
06:40:09|48025.91
06:40:11|48025.91
06:40:12|48025.9
06:40:12|48025.91
06:40:13|48025.91
06:40:14|48025.91
06:40:15|48025.9
06:40:16|48025.91
06:40:17|48025.9
06:40:18|48028.4
06:40:20|48028.41
06:40:21|48028.41
06:40:21|48028.41
06:40:22|48017.13
06:40:23|48010.97
06:40:25|48007.57
06:40:25|48007.57
06:40:26|48007.57
06:40:27|48007.57
06:40:28|48007.58
06:40:29|48007.58
06:40:30|48007.57
06:40:31|48007.57
06:40:32|48010.94
06:40:34|48009.41
06:40:34|48011.94
06:40:35|48011.94
06:40:36|48009.42
06:40:37|48009.42
06:40:38|48009.41
06:40:39|48008.37
06:40:40|48010.95
06:40:41|48010.95
06:40:43|48002.3
06:40:43|48002.3
06:40:44|48002.3
06:40:45|48002.3
06:40:46|48002.3
06:40:47|48001.21
06:40:48|48001.2
06:40:50|48001.18
06:40:50|48001.
06:40:51|48000.01
06:40:53|48000.
06:40:54|48000.
06:40:55|48000.01
06:40:57|48000.01
06:40:58|48002.3
06:40:59|48003.75
06:41:00|48002.87
06:41:01|48002.32
06:41:02|48002.31
06:41:03|48002.31
06:41:03|48002.32
06:41:05|48002.31
06:41:05|48002.31
06:41:07|48002.32
06:41:08|48002.32
06:41:09|48002.31
06:41:10|48002.31
06:41:11|48010.95
06:41:12|48014.54
06:41:13|48014.54
06:41:14|48014.53
06:41:15|48014.54
06:41:17|48014.53
06:41:17|48014.54
06:41:18|48014.53
06:41:19|48014.53
06:41:20|48014.53
06:41:21|48020.28
06:41:22|48020.28
06:41:23|48020.27
06:41:24|48018.43
06:41:25|48018.44
06:41:26|48018.45
06:41:27|48018.45
06:41:28|48018.46
06:41:29|48018.46
06:41:30|48018.46
06:41:31|48018.46
06:41:32|48018.46
06:41:33|48018.46
06:41:34|48020.26
06:41:35|48020.26
06:41:36|48020.26
06:41:37|48020.27
06:41:38|48020.27
06:41:39|48015.31
06:41:40|48015.3
06:41:41|48015.3
06:41:42|48018.51
06:41:43|48018.51
06:41:44|48018.51
06:41:45|48018.52
06:41:46|48018.51
06:41:47|48018.51
06:41:48|48018.51
06:41:49|48018.51
06:41:50|48018.52
06:41:51|48019.98
06:41:52|48019.99
06:41:54|48019.99
06:41:55|48020.
06:41:56|48020.
06:41:58|48025.91
06:41:58|48020.15
06:41:59|48024.6
06:42:00|48024.6
06:42:02|48020.8
06:42:03|48019.43
06:42:03|48019.42
06:42:05|48019.42
06:42:06|48019.42
06:42:07|48019.43
06:42:08|48019.42
06:42:09|48019.42
06:42:10|48019.43
06:42:11|48019.42
06:42:11|48019.43
06:42:12|48019.43
06:42:14|48019.43
06:42:15|48019.43
06:42:15|48019.42
06:42:16|48019.43
06:42:18|48019.42
06:42:18|48019.43
06:42:19|48019.42
06:42:21|48019.43
06:42:22|48017.74
06:42:23|48017.73
06:42:24|48017.74
06:42:25|48017.73
06:42:26|48020.93
06:42:27|48020.93
06:42:28|48020.92
06:42:29|48020.92
06:42:30|48020.89
06:42:31|48020.86
06:42:32|48020.86
06:42:33|48018.01
06:42:34|48018.01
06:42:35|48018.
06:42:36|48018.01
06:42:37|48018.01
06:42:38|48018.
06:42:39|48015.88
06:42:40|48015.88
06:42:41|48015.87
06:42:42|48015.88
06:42:43|48015.88
06:42:44|48016.69
06:42:45|48018.57
06:42:46|48018.56
06:42:47|48018.57
06:42:48|48016.
06:42:49|48014.24
06:42:50|48014.25
06:42:51|48014.25
06:42:52|48014.25
06:42:53|48014.24
06:42:54|48015.21
06:42:55|48015.2
06:42:57|48015.21
06:42:58|48015.21
06:42:59|48017.12
06:42:59|48015.87
06:43:00|48015.88
06:43:02|48015.87
06:43:03|48015.87
06:43:04|48002.32
06:43:04|48000.32
06:43:05|48000.32
06:43:07|48000.31
06:43:08|48000.32
06:43:08|48002.3
06:43:10|48002.3
06:43:11|48006.86
06:43:12|48009.43
06:43:13|48009.42
06:43:14|48007.02
06:43:15|48007.01
06:43:16|48004.96
06:43:17|48004.95
06:43:18|48004.96
06:43:19|48007.01
06:43:20|48007.
06:43:21|48007.02
06:43:22|48007.01
06:43:23|48007.01
06:43:24|48007.01
06:43:25|48007.01
06:43:26|48007.02
06:43:27|48007.02
06:43:28|48007.02
06:43:29|48007.02
06:43:30|48007.02
06:43:31|48007.01
06:43:32|48007.01
06:43:33|48007.02
06:43:34|48005.78
06:43:34|48000.75
06:43:36|48000.74
06:43:37|48000.74
06:43:38|48000.74
06:43:39|48000.74
06:43:40|48000.96
06:43:40|48000.96
06:43:42|48000.97
06:43:42|48000.97
06:43:44|48000.97
06:43:45|48000.96
06:43:46|48000.96
06:43:47|48004.28
06:43:48|48004.27
06:43:49|48004.27
06:43:50|48004.28
06:43:51|48004.27
06:43:52|48001.52
06:43:52|48001.51
06:43:54|48001.52
06:43:55|48003.67
06:43:56|48003.67
06:43:58|48003.68
06:43:58|48006.5
06:43:59|48006.51
06:44:00|48006.51
06:44:01|48006.51
06:44:02|48006.51
06:44:03|48006.5
06:44:04|48006.5
06:44:05|48010.43
06:44:06|48010.43
06:44:07|48010.43
06:44:08|48010.44
06:44:09|48010.44
06:44:10|48010.43
06:44:11|48010.44
06:44:12|48010.44
06:44:13|48010.43
06:44:14|48010.43
06:44:15|48010.43
06:44:16|48014.41
06:44:17|48014.41
06:44:18|48014.41
06:44:19|48014.41
06:44:20|48014.42
06:44:21|48000.74
06:44:22|48000.
06:44:24|47997.6
06:44:24|47997.59
06:44:26|47996.81
06:44:27|47996.81
06:44:27|47996.81
06:44:28|47997.58
06:44:29|47997.58
06:44:30|47997.58
06:44:31|47997.58
06:44:33|47997.58
06:44:33|47996.82
06:44:34|47996.82
06:44:35|47996.81
06:44:36|47996.81
06:44:37|47996.81
06:44:38|47996.82
06:44:39|47996.81
06:44:40|47996.81
06:44:42|47996.82
06:44:42|47996.81
06:44:43|47996.81
06:44:44|47996.81
06:44:45|47996.82
06:44:46|47996.81
06:44:47|47996.82
06:44:48|47996.82
06:44:49|47996.81
06:44:51|47996.82
06:44:51|47996.81
06:44:52|47996.82
06:44:53|47996.82
06:44:55|47996.81
06:44:56|47996.82
06:44:57|47996.81
06:44:58|47996.81
06:44:59|47996.81
06:45:00|47996.82
06:45:01|47996.81
06:45:02|47996.81
06:45:03|47996.81
06:45:04|48006.65
06:45:05|48006.65
06:45:06|48006.64
06:45:07|48006.64
06:45:08|48006.65
06:45:09|48006.65
06:45:10|48005.23
06:45:11|48006.64
06:45:12|48006.64
06:45:13|48001.41
06:45:14|48001.41
06:45:15|48001.42
06:45:17|48001.41
06:45:17|48001.42
06:45:18|47998.63
06:45:19|47998.63
06:45:20|47998.63
06:45:22|47998.63
06:45:22|47998.63
06:45:23|47998.63
06:45:25|47998.62
06:45:25|47998.62
06:45:26|47998.62
06:45:27|47998.62
06:45:28|48000.
06:45:29|48000.
06:45:30|47999.99
06:45:31|47998.63
06:45:32|47996.83
06:45:34|47996.83
06:45:34|47996.83
06:45:36|47996.83
06:45:36|47996.81
06:45:37|47996.81
06:45:39|47988.03
06:45:39|47988.01
06:45:40|47988.
06:45:41|47988.
06:45:43|47988.01
06:45:43|47988.
06:45:44|47988.01
06:45:45|47988.
06:45:46|47988.
06:45:47|47988.
06:45:48|47989.89
06:45:49|47989.9
06:45:50|47989.9
06:45:51|47989.9
06:45:52|47989.9
06:45:53|47989.9
06:45:54|47978.54
06:45:56|47978.55
06:45:57|47978.54
06:45:58|47976.14
06:46:00|47976.14
06:46:01|47976.15
06:46:01|47976.15
06:46:02|47976.15
06:46:04|47975.27
06:46:04|47975.28
06:46:06|47975.28
06:46:07|47975.28
06:46:08|47975.28
06:46:08|47975.28
06:46:10|47975.28
06:46:11|47971.34
06:46:12|47975.29
06:46:13|47975.29
06:46:13|47975.29
06:46:15|47975.29
06:46:15|47975.29
06:46:17|47975.29
06:46:17|47975.3
06:46:19|47975.28
06:46:19|47975.28
06:46:21|47975.28
06:46:21|47975.29
06:46:23|47975.28
06:46:24|47975.28
06:46:24|47975.28
06:46:25|47975.28
06:46:26|47975.28
06:46:27|47975.28
06:46:29|47975.28
06:46:29|47975.29
06:46:30|47975.28
06:46:32|47975.29
06:46:33|47975.29
06:46:33|47975.28
06:46:34|47975.28
06:46:35|47975.28
06:46:36|47975.29
06:46:37|47975.29
06:46:38|47989.05
06:46:40|47991.76
06:46:40|47993.49
06:46:41|47988.98
06:46:42|47988.98
06:46:43|47986.54
06:46:44|47986.53
06:46:45|47986.54
06:46:47|47986.54
06:46:47|47986.54
06:46:48|47986.54
06:46:49|47986.53
06:46:50|47991.65
06:46:51|47989.71
06:46:53|47989.72
06:46:53|47989.71
06:46:54|47989.71
06:46:55|47989.72
06:46:56|47989.72
06:46:57|47989.72
06:46:59|47989.72
06:47:00|47989.72
06:47:01|47989.72
06:47:03|47989.72
06:47:03|47989.72
06:47:04|47988.06
06:47:06|47988.06
06:47:07|47988.05
06:47:09|47988.06
06:47:09|47988.06
06:47:10|47988.05
06:47:11|47988.05
06:47:12|47988.06
06:47:13|47988.06
06:47:14|47988.06
06:47:15|47988.06
06:47:16|47988.06
06:47:17|47988.06
06:47:18|47991.1
06:47:19|47991.1
06:47:20|47991.11
06:47:21|47991.1
06:47:22|47991.1
06:47:23|47991.1
06:47:24|47991.1
06:47:25|47991.1
06:47:26|47991.11
06:47:27|47991.1
06:47:28|47991.1
06:47:29|47991.1
06:47:30|47991.1
06:47:31|47991.11
06:47:32|47991.1
06:47:33|47991.11
06:47:34|47991.11
06:47:35|47992.04
06:47:36|47992.04
06:47:37|47992.04
06:47:38|48001.37
06:47:39|48009.28
06:47:40|48009.29
06:47:41|48005.31
06:47:42|48005.31
06:47:43|48005.31
06:47:44|48005.31
06:47:45|48005.31
06:47:46|48005.31
06:47:47|48005.31
06:47:48|48005.31
06:47:49|48007.68
06:47:50|48007.68
06:47:51|48002.8
06:47:52|47998.52
06:47:53|48005.47
06:47:54|48010.
06:47:55|48010.
06:47:56|48009.99
06:47:57|48010.
06:47:58|48009.99
06:48:00|48009.99
06:48:01|48009.99
06:48:02|48009.99
06:48:03|48009.99
06:48:05|48010.
06:48:05|48009.99
06:48:06|48009.99
06:48:07|48010.
06:48:08|48009.99
06:48:09|48009.99
06:48:10|48010.
06:48:11|48009.99
06:48:12|48009.99
06:48:13|48009.99
06:48:14|48010.
06:48:15|48010.
06:48:16|48010.
06:48:17|48009.99
06:48:18|48009.99
06:48:19|48009.99
06:48:20|48009.99
06:48:21|48009.99
06:48:22|48002.93
06:48:23|48002.8
06:48:24|48002.81
06:48:25|48002.76
06:48:26|48000.01
06:48:27|48004.46
06:48:28|48004.46
06:48:29|48004.46
06:48:30|48004.46
06:48:31|48004.47
06:48:32|48004.47
06:48:33|48004.46
06:48:34|48004.46
06:48:35|48001.4
06:48:36|48001.39
06:48:37|48001.39
06:48:38|48001.4
06:48:39|48005.6
06:48:41|48005.6
06:48:41|48005.59
06:48:42|48005.6
06:48:43|48005.61
06:48:44|48005.61
06:48:45|48005.61
06:48:47|48005.61
06:48:48|48005.62
06:48:48|48005.61
06:48:49|48005.61
06:48:50|48008.63
06:48:51|48008.63
06:48:52|48008.64
06:48:53|48005.62
06:48:54|48014.41
06:48:56|48024.99
06:48:57|48025.
06:48:58|48024.99
06:48:58|48025.
06:49:00|48023.03
06:49:01|48023.02
06:49:03|48020.52
06:49:03|48020.51
06:49:04|48020.52
06:49:05|48020.51
06:49:07|48020.51
06:49:08|48020.52
06:49:09|48020.52
06:49:10|48020.51
06:49:11|48020.51
06:49:12|48015.8
06:49:13|48015.8
06:49:14|48015.8
06:49:15|48015.8
06:49:16|48018.85
06:49:17|48015.81
06:49:18|48018.77
06:49:19|48019.95
06:49:20|48019.95
06:49:21|48019.94
06:49:22|48019.95
06:49:23|48019.95
06:49:24|48019.94
06:49:25|48019.95
06:49:26|48019.95
06:49:27|48019.95
06:49:28|48019.95
06:49:29|48019.95
06:49:30|48019.95
06:49:31|48019.95
06:49:32|48019.95
06:49:33|48022.87
06:49:34|48022.87
06:49:35|48022.86
06:49:36|48022.99
06:49:37|48023.
06:49:38|48024.98
06:49:39|48024.97
06:49:40|48024.98
06:49:41|48024.98
06:49:42|48024.97
06:49:43|48024.98
06:49:44|48024.98
06:49:45|48029.59
06:49:46|48029.58
06:49:47|48029.58
06:49:48|48029.58
06:49:49|48029.58
06:49:50|48029.58
06:49:51|48029.59
06:49:52|48029.58
06:49:53|48029.99
06:49:55|48037.86
06:49:55|48035.53
06:49:56|48034.61
06:49:57|48035.95
06:49:58|48040.34
06:50:00|48033.05
06:50:01|48033.47
06:50:02|48033.48
06:50:03|48033.47
06:50:03|48033.48
06:50:05|48033.49
06:50:06|48033.49
06:50:07|48033.5
06:50:08|48033.5
06:50:10|48033.5
06:50:10|48033.49
06:50:11|48033.5
06:50:12|48033.5
06:50:13|48033.49
06:50:14|48025.41
06:50:15|48014.22
06:50:16|48014.22
06:50:17|48014.23
06:50:18|48014.23
06:50:19|48013.5
06:50:20|48000.01
06:50:21|48004.29
06:50:22|48013.89
06:50:23|48013.85
06:50:24|48013.86
06:50:25|48011.99
06:50:26|48011.99
06:50:27|48011.98
06:50:28|48009.96
06:50:29|48009.95
06:50:30|48007.59
06:50:31|48009.07
06:50:32|48009.08
06:50:33|48009.07
06:50:34|48009.08
06:50:35|48009.08
06:50:36|48009.08
06:50:37|48009.08
06:50:38|48009.08
06:50:39|48009.08
06:50:40|48005.94
06:50:41|48005.94
06:50:42|48008.45
06:50:43|48008.46
06:50:44|48008.46
06:50:45|48008.46
06:50:46|48008.46
06:50:47|48008.46
06:50:48|48008.45
06:50:49|48008.45
06:50:50|48005.96
06:50:51|48005.95
06:50:52|48005.95
06:50:54|48005.95
06:50:54|48005.95
06:50:55|48005.95
06:50:56|48005.96
06:50:57|48005.96
06:50:58|48005.96
06:50:59|48005.95
06:51:00|48005.96
06:51:01|48005.95
06:51:03|48006.72
06:51:04|48006.72
06:51:06|48005.09
06:51:06|48005.1
06:51:07|48005.1
06:51:08|48005.1
06:51:10|48005.92
06:51:10|48005.92
06:51:11|48005.93
06:51:12|48005.92
06:51:13|48005.92
06:51:14|48005.92
06:51:15|48005.92
06:51:16|48005.93
06:51:18|48006.71
06:51:19|48006.71
06:51:20|48006.71
06:51:21|48006.72
06:51:22|48006.72
06:51:23|48006.72
06:51:24|48006.71
06:51:25|48006.72
06:51:26|48006.72
06:51:27|48006.72
06:51:28|48006.71
06:51:29|48006.71
06:51:30|48005.95
06:51:32|48005.95
06:51:32|48005.94
06:51:33|48005.95
06:51:34|48005.94
06:51:35|47995.26
06:51:36|47991.12
06:51:37|47988.37
06:51:38|47988.38
06:51:39|47988.38
06:51:40|47988.
06:51:41|47988.
06:51:42|47987.51
06:51:43|47987.52
06:51:44|47987.51
06:51:45|47984.03
06:51:46|47984.03
06:51:47|47981.92
06:51:48|47981.91
06:51:49|47981.92
06:51:50|47981.92
06:51:51|47981.91
06:51:52|47981.92
06:51:53|47988.45
06:51:54|47984.02
06:51:55|47986.05
06:51:56|47986.05
06:51:57|47984.37
06:51:58|47984.03
06:51:59|47981.35
06:52:00|47984.03
06:52:01|47984.03
06:52:02|47986.92
06:52:03|47986.92
06:52:05|47988.44
06:52:06|47988.44
06:52:07|47986.92
06:52:08|47986.92
06:52:10|47986.92
06:52:10|47990.22
06:52:11|47999.98
06:52:12|47999.99
06:52:13|47999.98
06:52:14|47999.98
06:52:15|47993.92
06:52:16|47991.57
06:52:17|47991.58
06:52:18|47995.8
06:52:19|47995.8
06:52:20|47995.8
06:52:21|47998.03
06:52:22|47998.02
06:52:23|48005.08
06:52:24|48005.08
06:52:25|48009.07
06:52:27|48012.1
06:52:28|48005.09
06:52:29|48005.09
06:52:30|48005.1
06:52:30|48000.86
06:52:31|47992.94
06:52:33|47991.02
06:52:34|47991.02
06:52:34|47991.01
06:52:35|47991.02
06:52:36|47995.1
06:52:38|47995.1
06:52:39|47997.66
06:52:40|47997.67
06:52:41|47997.83
06:52:42|47997.82
06:52:43|48010.38
06:52:44|48010.39
06:52:45|48010.38
06:52:46|48010.38
06:52:46|48010.38
06:52:48|48011.92
06:52:49|48011.91
06:52:50|48011.91
06:52:51|48011.92
06:52:52|48011.91
06:52:53|48011.91
06:52:53|48011.92
06:52:55|48015.11
06:52:56|48015.11
06:52:57|48019.01
06:52:57|48024.03
06:52:59|48020.15
06:53:00|48020.15
06:53:01|48021.49
06:53:02|48013.98
06:53:02|48006.88
06:53:04|48006.88
06:53:05|48006.89
06:53:07|48006.89
06:53:08|48006.89
06:53:08|48006.89
06:53:10|48006.88
06:53:11|48006.88
06:53:12|48006.89
06:53:13|48006.89
06:53:14|48006.94
06:53:15|48008.07
06:53:16|48008.07
06:53:17|48010.69
06:53:18|48010.7
06:53:19|48010.7
06:53:20|48010.7
06:53:21|48010.7
06:53:22|48007.01
06:53:23|48007.01
06:53:24|48007.01
06:53:25|48007.
06:53:26|48006.9
06:53:27|48006.83
06:53:28|48001.28
06:53:29|48001.28
06:53:30|48001.28
06:53:31|48001.28
06:53:32|48001.27
06:53:33|48006.9
06:53:34|48006.89
06:53:35|48010.7
06:53:36|48010.69
06:53:37|48008.74
06:53:38|48008.74
06:53:39|48007.02
06:53:40|48007.02
06:53:41|48007.02
06:53:42|48007.01
06:53:43|48005.22
06:53:44|48005.22
06:53:45|48005.22
06:53:46|48005.22
06:53:47|48005.22
06:53:48|48007.
06:53:49|48007.
06:53:50|48005.23
06:53:51|48007.
06:53:52|48007.
06:53:53|48013.98
06:53:54|48017.99
06:53:55|48017.99
06:53:56|48017.98
06:53:57|48017.98
06:53:58|48017.97
06:53:59|48017.96
06:54:00|48017.97
06:54:01|48017.96
06:54:02|48017.96
06:54:03|48018.85
06:54:04|48018.86
06:54:06|48021.89
06:54:07|48021.89
06:54:08|48021.9
06:54:09|48021.9
06:54:10|48021.89
06:54:11|48021.89
06:54:12|48022.84
06:54:13|48025.41
06:54:14|48025.41
06:54:15|48025.41
06:54:16|48025.4
06:54:17|48047.42
06:54:18|48047.92
06:54:19|48051.72
06:54:20|48051.73
06:54:21|48051.73
06:54:22|48050.13
06:54:23|48050.13
06:54:24|48050.13
06:54:25|48050.14
06:54:26|48050.13
06:54:27|48050.13
06:54:29|48048.74
06:54:29|48048.74
06:54:30|48050.
06:54:31|48050.
06:54:32|48050.
06:54:33|48050.
06:54:34|48049.99
06:54:36|48050.13
06:54:36|48050.13
06:54:37|48050.13
06:54:38|48050.12
06:54:39|48050.13
06:54:40|48050.13
06:54:41|48050.13
06:54:42|48050.13
06:54:43|48050.02
06:54:45|48050.01
06:54:45|48050.02
06:54:46|48050.
06:54:47|48050.01
06:54:49|48050.01
06:54:49|48050.01
06:54:51|48050.
06:54:51|48050.01
06:54:53|48046.21
06:54:54|48044.99
06:54:55|48044.99
06:54:56|48044.99
06:54:56|48034.1
06:54:57|48031.74
06:54:59|48031.74
06:55:00|48029.7
06:55:01|48029.69
06:55:02|48020.6
06:55:02|48031.72
06:55:03|48031.72
06:55:05|48031.72
06:55:06|48031.73
06:55:06|48031.72
06:55:08|48031.72
06:55:09|48031.72
06:55:10|48031.73
06:55:11|48031.72
06:55:12|48025.9
06:55:14|48023.17
06:55:15|48023.18
06:55:16|48023.17
06:55:17|48022.86
06:55:18|48021.53
06:55:19|48021.54
06:55:20|48021.53
06:55:20|48020.01
06:55:22|48020.
06:55:23|48020.01
06:55:24|48020.01
06:55:24|48020.
06:55:25|48020.
06:55:27|48020.
06:55:27|48017.57
06:55:28|48017.58
06:55:29|48017.57
06:55:30|48013.97
06:55:32|48010.7
06:55:33|48010.69
06:55:34|48010.7
06:55:35|48010.69
06:55:35|48010.
06:55:36|48010.
06:55:38|48004.1
06:55:39|48008.31
06:55:40|48010.69
06:55:41|48009.8
06:55:42|48009.81
06:55:43|48009.8
06:55:43|48009.8
06:55:45|48009.81
06:55:46|48009.81
06:55:47|48019.99
06:55:48|48020.
06:55:48|48013.58
06:55:50|48013.57
06:55:51|48013.58
06:55:52|48013.57
06:55:52|48013.57
06:55:54|48013.57
06:55:55|48013.58
06:55:56|48013.58
06:55:56|48013.57
06:55:58|48013.57
06:55:58|48013.58
06:55:59|48013.58
06:56:00|48013.58
06:56:01|48013.57
06:56:02|48014.8
06:56:04|48014.8
06:56:05|48014.79
06:56:06|48014.8
06:56:07|48014.79
06:56:09|48014.79
06:56:09|48014.8
06:56:11|48014.8
06:56:12|48014.8
06:56:13|48014.8
06:56:14|48014.8
06:56:15|48014.79
06:56:16|48013.58
06:56:17|48013.57
06:56:18|48007.8
06:56:19|48007.81
06:56:20|48007.8
06:56:21|48007.8
06:56:22|48007.81
06:56:23|48007.81
06:56:24|48007.81
06:56:25|48008.74
06:56:26|48008.74
06:56:27|48008.74
06:56:28|48019.42
06:56:29|48011.5
06:56:30|48011.51
06:56:31|48011.51
06:56:32|48011.51
06:56:33|48011.51
06:56:34|48011.51
06:56:35|48011.5
06:56:36|48011.5
06:56:37|48011.5
06:56:38|48011.5
06:56:39|48008.79
06:56:40|48008.79
06:56:41|48010.69
06:56:42|48010.68
06:56:42|48010.95
06:56:43|48010.99
06:56:45|48011.49
06:56:45|48012.93
06:56:47|48012.92
06:56:48|48012.92
06:56:49|48012.92
06:56:49|48012.92
06:56:51|48012.92
06:56:52|48011.5
06:56:53|48011.49
06:56:53|48011.5
06:56:55|48011.49
06:56:56|48011.5
06:56:56|48011.5
06:56:58|48011.49
06:56:58|48011.5
06:57:00|48011.5
06:57:01|48011.49
06:57:02|48011.5
06:57:03|48011.49
06:57:04|48011.5
06:57:05|48011.5
06:57:06|48013.57
06:57:07|48013.57
06:57:09|48013.57
06:57:10|48013.56
06:57:11|48013.57
06:57:12|48013.56
06:57:13|48013.56
06:57:14|48013.57
06:57:15|48013.57
06:57:16|48013.57
06:57:17|48013.56
06:57:18|48013.56
06:57:20|48013.57
06:57:20|48013.56
06:57:21|48003.02
06:57:22|47990.01
06:57:23|47990.01
06:57:24|47989.15
06:57:25|47986.46
06:57:26|47986.45
06:57:27|47989.67
06:57:28|47989.66
06:57:29|47989.66
06:57:30|47989.66
06:57:31|47989.66
06:57:32|47989.66
06:57:33|47989.66
06:57:34|47989.67
06:57:35|47989.66
06:57:36|47989.67
06:57:37|47989.66
06:57:38|47989.66
06:57:39|47989.66
06:57:40|47989.66
06:57:41|47989.66
06:57:42|47989.66
06:57:43|47989.66
06:57:44|47989.66
06:57:45|47989.66
06:57:46|47989.66
06:57:47|47989.66
06:57:48|47986.37
06:57:50|47996.21
06:57:50|47996.21
06:57:51|47996.2
06:57:53|47989.65
06:57:54|47989.66
06:57:54|47989.65
06:57:55|47989.59
06:57:57|47989.59
06:57:58|47989.6
06:57:59|47989.6
06:57:59|47989.59
06:58:00|47989.59
06:58:01|47989.59
06:58:02|47989.59
06:58:03|47989.59
06:58:04|47989.59
06:58:05|47989.6
06:58:06|47989.59
06:58:08|47989.59
06:58:08|47989.59
06:58:10|47989.6
06:58:11|47989.6
06:58:12|47989.59
06:58:13|47989.6
06:58:14|47989.59
06:58:15|47989.6
06:58:16|47989.6
06:58:17|47989.6
06:58:17|47979.44
06:58:19|47975.28
06:58:20|47955.39
06:58:21|47961.27
06:58:22|47964.13
06:58:23|47972.21
06:58:24|47970.15
06:58:25|47970.14
06:58:26|47970.19
06:58:27|47970.14
06:58:28|47970.15
06:58:29|47965.45
06:58:30|47965.44
06:58:31|47965.45
06:58:32|47965.45
06:58:33|47965.44
06:58:34|47965.45
06:58:35|47965.45
06:58:36|47965.45
06:58:37|47965.45
06:58:38|47965.45
06:58:39|47965.45
06:58:40|47965.44
06:58:41|47965.44
06:58:42|47965.45
06:58:43|47965.44
06:58:44|47965.45
06:58:45|47965.45
06:58:46|47965.45
06:58:47|47969.47
06:58:48|47974.24
06:58:49|47972.21
06:58:50|47968.45
06:58:51|47966.11
06:58:52|47966.11
06:58:53|47968.45
06:58:54|47968.45
06:58:55|47968.46
06:58:56|47968.46
06:58:57|47968.46
06:58:58|47968.46
06:58:59|47968.46
06:59:00|47968.45
06:59:01|47968.46
06:59:02|47968.45
06:59:03|47968.45
06:59:04|47968.45
06:59:05|47968.46
06:59:06|47968.46
06:59:07|47968.45
06:59:08|47966.06
06:59:09|47966.05
06:59:10|47966.05
06:59:12|47966.07
06:59:13|47967.5
06:59:13|47967.5
06:59:14|47967.5
06:59:16|47967.51
06:59:17|47968.5
06:59:17|47974.24
06:59:19|47974.28
06:59:19|47974.27
06:59:20|47974.28
06:59:22|47974.27
06:59:23|47974.27
06:59:24|47974.27
06:59:25|47974.28
06:59:26|47980.
06:59:27|47979.99
06:59:28|47984.33
06:59:29|47982.06
06:59:30|47982.06
06:59:31|47982.07
06:59:32|47982.07
06:59:33|47978.4
06:59:34|47975.46
06:59:35|47967.61
06:59:36|47966.09
06:59:37|47971.81
06:59:38|47971.82
06:59:39|47967.72
06:59:40|47967.71
06:59:41|47967.71
06:59:42|47967.72
06:59:43|47967.72
06:59:44|47966.48
06:59:45|47965.49
06:59:46|47963.43
06:59:47|47965.49
06:59:48|47965.48
06:59:49|47965.48
06:59:50|47964.73
06:59:51|47965.48
06:59:52|47965.49
06:59:54|47973.19
06:59:54|47970.62
06:59:55|47970.61
06:59:56|47970.61
06:59:57|47968.49
06:59:58|47968.48
06:59:59|47968.48
07:00:00|47970.15
07:00:02|47970.15
07:00:03|47970.16
07:00:04|47970.15
07:00:04|47970.16
07:00:06|47970.16
07:00:07|47970.15
07:00:07|47970.16
07:00:09|47970.16
07:00:09|47970.16
07:00:10|47970.15
07:00:12|47970.15
07:00:13|47970.15
07:00:15|47970.16
07:00:16|47962.86
07:00:16|47959.52
07:00:17|47959.53
07:00:18|47955.02
07:00:20|47954.97
07:00:20|47952.01
07:00:22|47954.97
07:00:22|47954.97
07:00:24|47954.97
07:00:24|47954.98
07:00:26|47956.88
07:00:26|47956.88
07:00:27|47956.88
07:00:28|47956.88
07:00:30|47956.89
07:00:30|47956.88
07:00:32|47956.88
07:00:32|47954.97
07:00:33|47954.94
07:00:34|47954.94
07:00:35|47954.95
07:00:37|47954.94
07:00:38|47954.95
07:00:39|47953.47
07:00:40|47953.48
07:00:41|47953.47
07:00:42|47953.47
07:00:42|47953.47
07:00:44|47953.47
07:00:45|47953.47
07:00:46|47953.47
07:00:47|47952.67
07:00:48|47950.01
07:00:49|47935.87
07:00:50|47933.91
07:00:51|47933.92
07:00:52|47933.91
07:00:52|47933.63
07:00:54|47933.63
07:00:55|47933.63
07:00:55|47933.65
07:00:57|47933.63
07:00:58|47933.64
07:00:59|47933.55
07:01:00|47933.54
07:01:01|47933.54
07:01:02|47933.55
07:01:03|47933.54
07:01:04|47933.55
07:01:05|47933.54
07:01:06|47933.55
07:01:06|47933.55
07:01:08|47933.55
07:01:08|47933.54
07:01:10|47933.55
07:01:11|47933.65
07:01:12|47933.65
07:01:13|47933.67
07:01:15|47935.42
07:01:16|47935.42
07:01:17|47935.41
07:01:17|47935.42
07:01:19|47935.42
07:01:20|47935.41
07:01:21|47935.42
07:01:22|47935.41
07:01:22|47940.63
07:01:23|47935.51
07:01:25|47953.46
07:01:26|47950.23
07:01:27|47948.66
07:01:28|47946.13
07:01:29|47946.08
07:01:30|47948.41
07:01:31|47951.45
07:01:32|47953.55
07:01:33|47953.55
07:01:34|47953.55
07:01:35|47953.55
07:01:36|47948.29
07:01:37|47947.3
07:01:38|47945.66
07:01:39|47945.65
07:01:40|47945.66
07:01:41|47945.66
07:01:42|47945.66
07:01:43|47945.66
07:01:44|47949.77
07:01:45|47949.78
07:01:46|47949.77
07:01:47|47949.78
07:01:48|47949.77
07:01:49|47949.77
07:01:50|47949.77
07:01:51|47949.78
07:01:52|47949.78
07:01:53|47949.77
07:01:54|47949.77
07:01:55|47949.77
07:01:56|47949.78
07:01:57|47949.78
07:01:58|47949.78
07:01:59|47949.77
07:02:00|47949.78
07:02:01|47949.77
07:02:02|47949.78
07:02:03|47949.77
07:02:04|47957.16
07:02:06|47957.44
07:02:06|47957.44
07:02:07|47957.44
07:02:08|47957.44
07:02:09|47957.44
07:02:10|47957.44
07:02:11|47957.44
07:02:12|47957.45
07:02:13|47957.44
07:02:15|47957.44
07:02:16|47964.99
07:02:17|47964.99
07:02:18|47964.99
07:02:19|47965.
07:02:20|47964.99
07:02:21|47965.
07:02:22|47965.
07:02:23|47965.
07:02:24|47965.
07:02:25|47969.31
07:02:27|47965.8
07:02:27|47965.01
07:02:28|47965.01
07:02:29|47965.01
07:02:30|47954.71
07:02:31|47954.71
07:02:32|47954.71
07:02:33|47951.94
07:02:34|47951.93
07:02:35|47951.93
07:02:36|47951.94
07:02:37|47951.93
07:02:38|47951.93
07:02:39|47951.93
07:02:40|47949.94
07:02:41|47949.93
07:02:42|47949.94
07:02:43|47949.93
07:02:44|47949.94
07:02:45|47949.94
07:02:46|47949.94
07:02:47|47949.94
07:02:48|47949.94
07:02:49|47949.94
07:02:50|47949.94
07:02:51|47949.94
07:02:52|47950.23
07:02:53|47949.94
07:02:54|47947.98
07:02:55|47947.98
07:02:56|47938.21
07:02:57|47942.18
07:02:58|47942.18
07:02:59|47940.59
07:03:00|47936.27
07:03:01|47936.26
07:03:02|47936.27
07:03:03|47938.63
07:03:04|47938.64
07:03:05|47938.64
07:03:06|47938.64
07:03:07|47938.63
07:03:08|47940.56
07:03:09|47940.57
07:03:10|47940.57
07:03:11|47940.58
07:03:12|47940.57
07:03:13|47940.58
07:03:15|47940.58
07:03:16|47940.57
07:03:17|47940.57
07:03:18|47940.57
07:03:19|47940.58
07:03:20|47940.58
07:03:21|47940.57
07:03:22|47940.58
07:03:24|47935.43
07:03:24|47937.83
07:03:25|47938.62
07:03:26|47938.62
07:03:27|47938.62
07:03:29|47938.62
07:03:29|47938.62
07:03:31|47938.63
07:03:31|47940.58
07:03:32|47945.67
07:03:34|47942.14
07:03:35|47942.14
07:03:36|47939.66
07:03:36|47939.66
07:03:37|47939.65
07:03:38|47939.65
07:03:39|47939.66
07:03:40|47939.65
07:03:41|47939.65
07:03:42|47939.65
07:03:43|47939.65
07:03:45|47939.65
07:03:45|47939.65
07:03:46|47940.5
07:03:47|47942.03
07:03:48|47942.04
07:03:49|47942.04
07:03:51|47942.03
07:03:52|47942.03
07:03:53|47942.04
07:03:53|47942.04
07:03:54|47942.04
07:03:56|47937.86
07:03:56|47937.86
07:03:57|47938.62
07:03:58|47938.63
07:03:59|47939.
07:04:01|47949.93
07:04:02|47945.45
07:04:02|47946.06
07:04:04|47949.12
07:04:05|47949.12
07:04:06|47949.12
07:04:07|47949.12
07:04:08|47949.12
07:04:09|47949.13
07:04:10|47949.13
07:04:11|47949.13
07:04:11|47949.12
07:04:12|47950.
07:04:13|47949.99
07:04:15|47949.99
07:04:16|47950.
07:04:18|47950.
07:04:18|47949.99
07:04:20|47949.99
07:04:21|47949.99
07:04:22|47949.99
07:04:23|47950.
07:04:24|47949.99
07:04:25|47949.13
07:04:26|47949.13
07:04:27|47949.14
07:04:28|47949.14
07:04:29|47949.14
07:04:30|47949.14
07:04:31|47949.13
07:04:32|47949.13
07:04:33|47949.14
07:04:34|47949.14
07:04:35|47959.99
07:04:36|47959.99
07:04:37|47956.85
07:04:38|47956.84
07:04:39|47958.64
07:04:40|47958.63
07:04:41|47958.63
07:04:42|47958.63
07:04:43|47958.63
07:04:44|47958.63
07:04:45|47958.64
07:04:46|47958.63
07:04:47|47958.63
07:04:48|47959.99
07:04:49|47964.98
07:04:50|47964.98
07:04:51|47964.99
07:04:52|47964.98
07:04:53|47964.99
07:04:54|47964.98
07:04:55|47968.2
07:04:56|47960.97
07:04:57|47960.96
07:04:58|47960.96
07:04:59|47958.65
07:05:01|47949.12
07:05:01|47949.12
07:05:02|47946.68
07:05:03|47946.47
07:05:04|47951.2
07:05:05|47951.2
07:05:07|47951.21
07:05:08|47951.21
07:05:08|47951.2
07:05:10|47951.2
07:05:10|47951.2
07:05:11|47951.2
07:05:12|47949.12
07:05:14|47946.72
07:05:14|47948.99
07:05:16|47951.21
07:05:17|47942.81
07:05:19|47946.01
07:05:19|47946.01
07:05:20|47946.01
07:05:22|47948.98
07:05:22|47948.98
07:05:24|47948.98
07:05:25|47948.99
07:05:26|47948.98
07:05:27|47948.98
07:05:28|47948.98
07:05:29|47948.99
07:05:30|47948.99
07:05:32|47948.98
07:05:32|47948.99
07:05:33|47948.99
07:05:35|47948.99
07:05:35|47948.99
07:05:36|47948.98
07:05:38|47948.99
07:05:38|47948.99
07:05:39|47948.98
07:05:40|47948.98
07:05:41|47948.98
07:05:43|47948.98
07:05:44|47948.99
07:05:44|47948.99
07:05:45|47948.98
07:05:46|47948.99
07:05:47|47948.98
07:05:48|47948.98
07:05:49|47938.15
07:05:50|47942.51
07:05:52|47942.52
07:05:53|47942.51
07:05:53|47942.52
07:05:55|47940.57
07:05:55|47938.57
07:05:57|47938.57
07:05:58|47938.15
07:05:59|47935.78
07:06:00|47936.84
07:06:01|47936.84
07:06:02|47936.84
07:06:03|47936.83
07:06:04|47936.83
07:06:05|47936.83
07:06:06|47936.84
07:06:07|47935.77
07:06:08|47935.77
07:06:09|47935.77
07:06:10|47934.41
07:06:11|47934.42
07:06:12|47934.42
07:06:13|47935.76
07:06:14|47935.76
07:06:15|47938.13
07:06:16|47938.13
07:06:18|47938.13
07:06:19|47938.13
07:06:20|47938.13
07:06:21|47935.12
07:06:22|47935.11
07:06:23|47935.11
07:06:24|47934.43
07:06:26|47934.42
07:06:26|47934.42
07:06:27|47933.63
07:06:28|47933.64
07:06:29|47933.64
07:06:30|47933.63
07:06:32|47933.64
07:06:33|47933.63
07:06:33|47933.63
07:06:34|47942.51
07:06:36|47942.5
07:06:36|47942.5
07:06:38|47942.5
07:06:38|47942.5
07:06:40|47942.5
07:06:41|47942.5
07:06:41|47942.5
07:06:43|47942.5
07:06:43|47942.5
07:06:45|47942.51
07:06:45|47942.51
07:06:46|47942.5
07:06:47|47942.5
07:06:48|47942.5
07:06:49|47942.51
07:06:51|47942.5
07:06:52|47942.5
07:06:52|47942.5
07:06:53|47942.5
07:06:54|47942.5
07:06:55|47942.51
07:06:56|47943.72
07:06:58|47942.18
07:06:59|47942.19
07:06:59|47942.19
07:07:00|47942.19
07:07:01|47942.19
07:07:03|47942.19
07:07:03|47942.19
07:07:04|47942.19
07:07:06|47935.73
07:07:07|47935.72
07:07:08|47935.59
07:07:09|47935.65
07:07:10|47937.36
07:07:11|47937.36
07:07:11|47936.91
07:07:13|47936.31
07:07:14|47936.31
07:07:15|47942.05
07:07:16|47942.05
07:07:17|47942.05
07:07:18|47939.
07:07:19|47940.
07:07:20|47940.
07:07:21|47940.
07:07:23|47939.99
07:07:23|47939.99
07:07:25|47940.02
07:07:26|47940.01
07:07:26|47940.01
07:07:28|47942.03
07:07:29|47942.03
07:07:30|47942.03
07:07:31|47942.03
07:07:32|47942.03
07:07:33|47942.03
07:07:34|47942.04
07:07:35|47942.05
07:07:35|47942.51
07:07:36|47942.5
07:07:38|47942.51
07:07:39|47942.51
07:07:40|47942.51
07:07:41|47942.5
07:07:42|47942.51
07:07:43|47942.51
07:07:44|47942.51
07:07:45|47942.51
07:07:46|47942.5
07:07:47|47942.5
07:07:48|47942.05
07:07:49|47938.47
07:07:50|47938.47
07:07:51|47938.46
07:07:52|47938.47
07:07:53|47938.47
07:07:54|47938.46
07:07:55|47938.47
07:07:56|47942.01
07:07:57|47940.39
07:07:58|47939.23
07:07:59|47929.59
07:08:00|47929.17
07:08:02|47925.63
07:08:02|47925.63
07:08:03|47925.63
07:08:04|47925.63
07:08:06|47924.
07:08:06|47924.01
07:08:07|47925.63
07:08:08|47925.63
07:08:09|47925.63
07:08:10|47924.
07:08:11|47924.01
07:08:12|47924.01
07:08:13|47924.
07:08:14|47924.01
07:08:15|47924.01
07:08:16|47928.23
07:08:17|47926.47
07:08:18|47928.21
07:08:20|47928.21
07:08:21|47928.21
07:08:21|47928.21
07:08:22|47921.56
07:08:24|47926.17
07:08:26|47926.2
07:08:27|47926.2
07:08:27|47932.36
07:08:29|47932.36
07:08:30|47932.36
07:08:31|47932.36
07:08:32|47932.36
07:08:33|47926.9
07:08:34|47926.9
07:08:35|47926.87
07:08:36|47926.86
07:08:37|47926.86
07:08:38|47926.87
07:08:39|47926.66
07:08:40|47924.
07:08:41|47924.
07:08:42|47924.01
07:08:43|47924.
07:08:44|47924.
07:08:45|47922.05
07:08:47|47922.04
07:08:47|47922.04
07:08:48|47921.89
07:08:49|47921.89
07:08:50|47921.9
07:08:51|47921.89
07:08:53|47906.25
07:08:53|47921.89
07:08:55|47938.46
07:08:55|47938.46
07:08:56|47938.47
07:08:57|47938.47
07:08:58|47938.47
07:08:59|47938.46
07:09:01|47938.47
07:09:02|47938.47
07:09:02|47938.46
07:09:03|47938.46
07:09:04|47938.47
07:09:05|47938.46
07:09:06|47915.83
07:09:07|47909.44
07:09:08|47904.03
07:09:10|47904.03
07:09:11|47904.03
07:09:12|47904.02
07:09:13|47900.01
07:09:14|47900.
07:09:15|47900.01
07:09:16|47900.01
07:09:16|47904.02
07:09:18|47904.02
07:09:18|47901.19
07:09:19|47900.01
07:09:21|47901.14
07:09:23|47901.14
07:09:23|47900.
07:09:25|47900.
07:09:26|47900.
07:09:27|47900.
07:09:28|47900.
07:09:29|47900.
07:09:30|47900.
07:09:31|47900.
07:09:31|47900.
07:09:33|47900.
07:09:34|47900.01
07:09:35|47900.
07:09:36|47900.
07:09:37|47885.87
07:09:38|47883.19
07:09:39|47883.19
07:09:40|47880.
07:09:41|47877.56
07:09:41|47880.01
07:09:43|47876.8
07:09:44|47876.8
07:09:45|47875.
07:09:45|47874.33
07:09:47|47874.07
07:09:48|47871.77
07:09:49|47870.81
07:09:50|47871.28
07:09:51|47871.78
07:09:51|47879.99
07:09:53|47873.39
07:09:54|47873.4
07:09:54|47870.3
07:09:56|47871.79
07:09:57|47871.78
07:09:58|47871.78
07:09:59|47871.78
07:10:00|47874.33
07:10:01|47874.33
07:10:02|47874.32
07:10:03|47874.32
07:10:04|47874.32
07:10:05|47874.32
07:10:07|47871.9
07:10:07|47879.98
07:10:08|47875.01
07:10:09|47871.91
07:10:10|47866.77
07:10:11|47866.78
07:10:12|47863.8
07:10:13|47865.
07:10:14|47865.03
07:10:15|47868.83
07:10:16|47868.84
07:10:17|47868.83
07:10:18|47868.83
07:10:19|47868.84
07:10:20|47882.96
07:10:22|47875.72
07:10:23|47872.78
07:10:25|47875.72
07:10:25|47875.72
07:10:27|47875.12
07:10:28|47876.56
07:10:29|47876.55
07:10:29|47876.55
07:10:30|47876.56
07:10:31|47876.56
07:10:32|47876.58
07:10:33|47876.57
07:10:34|47878.87
07:10:36|47878.86
07:10:37|47880.24
07:10:38|47880.23
07:10:38|47875.86
07:10:39|47875.87
07:10:41|47875.87
07:10:41|47875.91
07:10:43|47878.86
07:10:44|47881.9
07:10:45|47881.91
07:10:45|47880.19
07:10:47|47882.04
07:10:48|47878.71
07:10:48|47878.71
07:10:49|47881.91
07:10:51|47881.9
07:10:51|47881.9
07:10:52|47878.7
07:10:53|47878.71
07:10:55|47878.71
07:10:56|47878.71
07:10:57|47876.64
07:10:58|47876.64
07:10:59|47876.63
07:11:00|47876.64
07:11:01|47878.7
07:11:02|47879.57
07:11:03|47879.57
07:11:03|47876.63
07:11:05|47876.64
07:11:06|47876.63
07:11:06|47876.64
07:11:08|47876.63
07:11:09|47876.64
07:11:09|47876.63
07:11:11|47876.63
07:11:12|47878.68
07:11:13|47878.67
07:11:14|47878.67
07:11:15|47878.67
07:11:16|47878.67
07:11:17|47878.68
07:11:18|47878.68
07:11:19|47878.68
07:11:20|47878.68
07:11:21|47878.67
07:11:22|47882.
07:11:23|47882.
07:11:24|47881.99
07:11:25|47881.99
07:11:26|47882.
07:11:27|47881.99
07:11:28|47881.99
07:11:29|47881.99
07:11:30|47882.
07:11:31|47893.19
07:11:32|47893.18
07:11:34|47889.18
07:11:34|47889.18
07:11:35|47889.17
07:11:36|47889.18
07:11:37|47889.18
07:11:38|47892.2
07:11:39|47891.27
07:11:40|47891.27
07:11:42|47891.27
07:11:43|47892.21
07:11:43|47892.2
07:11:45|47892.2
07:11:45|47892.2
07:11:47|47892.2
07:11:48|47892.21
07:11:48|47892.21
07:11:49|47892.2
07:11:51|47892.2
07:11:52|47892.21
07:11:53|47892.2
07:11:54|47900.
07:11:55|47900.
07:11:56|47899.99
07:11:57|47899.99
07:11:58|47900.
07:11:59|47900.
07:11:59|47899.99
07:12:01|47899.99
07:12:01|47892.78
07:12:03|47892.78
07:12:03|47892.78
07:12:05|47892.78
07:12:05|47890.
07:12:07|47890.
07:12:08|47889.99
07:12:09|47890.
07:12:10|47889.99
07:12:11|47889.99
07:12:13|47890.
07:12:13|47890.
07:12:14|47889.99
07:12:15|47890.
07:12:16|47890.
07:12:17|47890.
07:12:18|47889.99
07:12:19|47890.
07:12:20|47890.
07:12:21|47889.99
07:12:22|47884.02
07:12:24|47884.02
07:12:25|47887.31
07:12:26|47887.3
07:12:27|47887.3
07:12:28|47887.
07:12:29|47884.
07:12:30|47884.01
07:12:31|47884.01
07:12:33|47884.01
07:12:33|47884.
07:12:35|47884.01
07:12:36|47884.01
07:12:37|47884.01
07:12:38|47884.99
07:12:39|47884.99
07:12:40|47886.98
07:12:41|47886.97
07:12:42|47886.98
07:12:43|47886.98
07:12:44|47886.98
07:12:45|47886.97
07:12:46|47886.97
07:12:47|47886.97
07:12:48|47886.97
07:12:50|47886.97
07:12:50|47886.98
07:12:51|47886.97
07:12:52|47886.97
07:12:53|47886.97
07:12:54|47886.97
07:12:55|47886.98
07:12:56|47886.97
07:12:58|47886.97
07:12:58|47886.97
07:12:59|47886.97
07:13:00|47886.97
07:13:01|47886.97
07:13:02|47886.98
07:13:03|47897.44
07:13:05|47897.44
07:13:05|47897.44
07:13:06|47897.44
07:13:07|47897.44
07:13:09|47897.43
07:13:09|47897.43
07:13:11|47897.43
07:13:11|47897.43
07:13:12|47897.44
07:13:13|47897.44
07:13:14|47897.44
07:13:15|47897.43
07:13:17|47897.44
07:13:17|47897.44
07:13:18|47897.44
07:13:19|47897.43
07:13:20|47897.43
07:13:21|47897.44
07:13:22|47900.
07:13:23|47900.
07:13:25|47899.99
07:13:26|47900.
07:13:27|47899.99
07:13:29|47899.99
07:13:30|47899.99
07:13:31|47899.99
07:13:32|47900.
07:13:32|47900.
07:13:34|47902.4
07:13:35|47902.4
07:13:36|47902.4
07:13:37|47902.4
07:13:38|47902.4
07:13:39|47902.41
07:13:40|47904.02
07:13:41|47904.03
07:13:42|47904.02
07:13:43|47904.02
07:13:44|47904.03
07:13:44|47905.
07:13:46|47905.
07:13:47|47905.
07:13:48|47897.44
07:13:48|47897.45
07:13:50|47897.44
07:13:51|47897.44
07:13:51|47895.27
07:13:53|47897.44
07:13:54|47897.44
07:13:54|47897.44
07:13:56|47897.44
07:13:57|47897.44
07:13:58|47895.71
07:13:59|47893.13
07:13:59|47898.98
07:14:00|47898.98
07:14:02|47898.98
07:14:03|47898.99
07:14:04|47898.99
07:14:05|47898.99
07:14:06|47898.99
07:14:07|47898.99
07:14:07|47898.99
07:14:09|47898.99
07:14:09|47899.
07:14:11|47898.99
07:14:11|47898.99
07:14:13|47898.99
07:14:14|47899.
07:14:15|47898.99
07:14:16|47898.99
07:14:17|47898.99
07:14:18|47898.99
07:14:19|47898.99
07:14:19|47899.98
07:14:21|47899.98
07:14:22|47899.98
07:14:23|47899.99
07:14:24|47899.99
07:14:24|47899.99
07:14:26|47900.75
07:14:28|47886.57
07:14:29|47886.57
07:14:30|47886.56
07:14:31|47884.72
07:14:32|47884.71
07:14:33|47884.71
07:14:34|47884.72
07:14:35|47884.71
07:14:37|47884.71
07:14:37|47884.72
07:14:38|47884.71
07:14:39|47884.72
07:14:40|47884.72
07:14:41|47884.72
07:14:42|47884.71
07:14:43|47884.72
07:14:44|47886.56
07:14:45|47886.57
07:14:46|47886.57
07:14:47|47884.72
07:14:48|47884.73
07:14:49|47884.73
07:14:50|47886.55
07:14:51|47886.55
07:14:52|47886.55
07:14:53|47886.55
07:14:54|47886.56
07:14:55|47886.56
07:14:56|47886.55
07:14:57|47886.56
07:14:58|47886.55
07:14:59|47886.56
07:15:00|47886.55
07:15:01|47886.55
07:15:02|47884.01
07:15:03|47884.02
07:15:04|47884.02
07:15:05|47882.39
07:15:06|47883.04
07:15:07|47883.09
07:15:08|47883.99
07:15:09|47883.99
07:15:10|47884.
07:15:11|47884.
07:15:12|47884.
07:15:13|47884.
07:15:14|47884.
07:15:15|47884.
07:15:16|47885.33
07:15:17|47885.34
07:15:18|47885.34
07:15:19|47885.33
07:15:20|47885.34
07:15:21|47885.33
07:15:22|47885.34
07:15:23|47886.11
07:15:24|47886.11
07:15:25|47886.33
07:15:27|47882.4
07:15:28|47886.1
07:15:29|47882.4
07:15:30|47885.97
07:15:32|47895.2
07:15:32|47885.08
07:15:34|47885.09
07:15:35|47886.33
07:15:36|47886.33
07:15:36|47885.14
07:15:38|47885.01
07:15:38|47885.01
07:15:39|47885.01
07:15:41|47885.
07:15:42|47885.01
07:15:42|47885.
07:15:44|47885.
07:15:45|47885.
07:15:46|47885.
07:15:46|47899.7
07:15:48|47899.98
07:15:49|47899.99
07:15:50|47899.98
07:15:51|47899.99
07:15:52|47899.98
07:15:53|47899.98
07:15:54|47899.98
07:15:55|47899.61
07:15:56|47897.87
07:15:57|47897.87
07:15:58|47897.88
07:15:59|47897.88
07:16:00|47897.88
07:16:01|47897.88
07:16:02|47897.87
07:16:03|47897.88
07:16:05|47893.98
07:16:05|47893.97
07:16:06|47895.2
07:16:07|47895.97
07:16:08|47895.97
07:16:09|47895.98
07:16:10|47895.98
07:16:11|47895.98
07:16:12|47895.97
07:16:13|47890.19
07:16:14|47890.2
07:16:15|47890.2
07:16:16|47890.2
07:16:17|47890.2
07:16:18|47890.2
07:16:19|47890.19
07:16:20|47890.19
07:16:21|47890.2
07:16:22|47890.19
07:16:23|47890.2
07:16:24|47890.2
07:16:25|47890.2
07:16:26|47890.2
07:16:28|47890.19
07:16:29|47890.19
07:16:30|47890.2
07:16:32|47890.2
07:16:33|47882.39
07:16:34|47874.21
07:16:35|47872.52
07:16:35|47877.96
07:16:37|47877.96
07:16:38|47877.95
07:16:39|47874.21
07:16:40|47872.79
07:16:41|47872.81
07:16:42|47872.81
07:16:43|47877.74
07:16:43|47876.98
07:16:45|47876.97
07:16:46|47876.97
07:16:47|47876.98
07:16:48|47876.97
07:16:49|47876.97
07:16:50|47876.98
07:16:51|47876.98
07:16:52|47876.98
07:16:53|47876.97
07:16:54|47876.69
07:16:55|47876.7
07:16:56|47876.69
07:16:57|47876.4
07:16:58|47876.41
07:16:59|47876.4
07:17:00|47876.4
07:17:01|47876.4
07:17:02|47876.41
07:17:04|47876.4
07:17:04|47876.4
07:17:05|47876.4
07:17:06|47876.4
07:17:08|47876.41
07:17:08|47876.41
07:17:09|47876.41
07:17:11|47885.48
07:17:11|47885.48
07:17:13|47885.49
07:17:13|47885.49
07:17:14|47885.48
07:17:15|47885.48
07:17:16|47881.81
07:17:17|47881.82
07:17:18|47885.48
07:17:19|47885.47
07:17:20|47885.48
07:17:21|47885.48
07:17:23|47885.48
07:17:23|47885.48
07:17:24|47885.48
07:17:25|47885.47
07:17:27|47885.48
07:17:27|47885.48
07:17:29|47895.99
07:17:30|47896.
07:17:32|47889.22
07:17:32|47889.22
07:17:34|47888.05
07:17:34|47888.05
07:17:35|47888.05
07:17:37|47892.63
07:17:38|47892.63
07:17:39|47892.63
07:17:40|47892.63
07:17:41|47892.63
07:17:42|47892.63
07:17:43|47892.62
07:17:44|47892.62
07:17:44|47892.63
07:17:46|47892.63
07:17:47|47892.63
07:17:47|47892.62
07:17:48|47888.99
07:17:50|47888.99
07:17:51|47888.99
07:17:52|47888.99
07:17:53|47888.98
07:17:54|47888.98
07:17:55|47891.64
07:17:56|47891.59
07:17:57|47891.59
07:17:58|47891.59
07:17:59|47891.6
07:18:00|47891.59
07:18:01|47891.6
07:18:02|47891.59
07:18:03|47891.59
07:18:04|47891.59
07:18:05|47891.6
07:18:06|47891.6
07:18:08|47892.61
07:18:08|47892.62
07:18:09|47892.61
07:18:10|47892.61
07:18:11|47892.62
07:18:12|47892.61
07:18:13|47892.61
07:18:14|47892.62
07:18:15|47892.62
07:18:16|47892.61
07:18:17|47892.62
07:18:18|47892.62
07:18:19|47892.62
07:18:20|47892.61
07:18:21|47892.61
07:18:22|47892.62
07:18:23|47892.62
07:18:24|47892.62
07:18:25|47892.62
07:18:26|47892.62
07:18:27|47897.39
07:18:28|47892.8
07:18:30|47892.8
07:18:31|47892.62
07:18:32|47892.62
07:18:33|47892.61
07:18:35|47886.49
07:18:35|47886.5
07:18:36|47886.5
07:18:37|47886.49
07:18:38|47886.49
07:18:39|47886.5
07:18:40|47886.5
07:18:41|47889.87
07:18:42|47887.47
07:18:44|47889.85
07:18:45|47889.76
07:18:45|47889.77
07:18:47|47891.59
07:18:48|47891.59
07:18:48|47895.04
07:18:50|47895.03
07:18:51|47895.03
07:18:52|47895.03
07:18:53|47890.89
07:18:54|47890.9
07:18:55|47897.21
07:18:56|47904.98
07:18:57|47904.98
07:18:58|47904.98
07:18:59|47904.98
07:19:01|47904.99
07:19:01|47904.99
07:19:02|47904.98
07:19:03|47904.98
07:19:04|47901.58
07:19:05|47906.
07:19:06|47906.
07:19:07|47904.93
07:19:08|47901.86
07:19:09|47907.42
07:19:10|47907.42
07:19:11|47909.89
07:19:17|47914.24
07:19:18|47914.24
07:19:19|47914.24
07:19:20|47914.24
07:19:21|47914.23
07:19:22|47914.23
07:19:23|47914.9
07:19:24|47914.9
07:19:25|47914.9
07:19:26|47909.47
07:19:27|47911.37
07:19:28|47907.64
07:19:29|47907.64
07:19:30|47907.65
07:19:32|47907.43
07:19:32|47907.46
07:19:33|47911.37
07:19:34|47911.37
07:19:36|47913.4
07:19:36|47914.
07:19:38|47919.99
07:19:39|47919.98
07:19:40|47919.98
07:19:40|47919.99
07:19:42|47916.87
07:19:43|47916.88
07:19:44|47916.87
07:19:45|47915.04
07:19:46|47915.03
07:19:47|47915.04
07:19:48|47916.88
07:19:49|47916.89
07:19:50|47916.88
07:19:51|47916.89
07:19:52|47916.88
07:19:53|47916.88
07:19:54|47916.89
07:19:55|47917.42
07:19:56|47917.41
07:19:57|47917.41
07:19:58|47917.42
07:19:59|47917.41
07:20:00|47917.41
07:20:01|47916.14
07:20:03|47916.14
07:20:03|47916.15
07:20:04|47907.44
07:20:05|47909.92
07:20:06|47907.65
07:20:07|47911.62
07:20:08|47910.59
07:20:09|47907.67
07:20:10|47907.68
07:20:11|47907.69
07:20:12|47909.88
07:20:13|47909.88
07:20:14|47907.71
07:20:15|47907.71
07:20:16|47910.58
07:20:17|47910.58
07:20:18|47909.88
07:20:19|47909.88
07:20:20|47909.89
07:20:21|47909.89
07:20:22|47912.31
07:20:23|47912.32
07:20:24|47913.78
07:20:25|47913.79
07:20:26|47913.78
07:20:27|47913.79
07:20:28|47913.79
07:20:29|47913.78
07:20:30|47913.78
07:20:32|47913.79
07:20:33|47913.76
07:20:34|47913.77
07:20:35|47913.77
07:20:36|47913.64
07:20:37|47913.64
07:20:38|47913.63
07:20:40|47913.63
07:20:41|47913.63
07:20:41|47913.63
07:20:42|47913.63
07:20:43|47913.64
07:20:44|47911.94
07:20:46|47910.05
07:20:47|47910.06
07:20:48|47910.06
07:20:49|47913.24
07:20:50|47913.24
07:20:51|47910.57
07:20:52|47910.53
07:20:53|47910.53
07:20:55|47895.26
07:20:56|47900.
07:20:57|47900.01
07:20:57|47897.73
07:20:58|47895.61
07:21:00|47895.61
07:21:00|47895.61
07:21:01|47895.62
07:21:02|47895.62
07:21:03|47899.99
07:21:04|47897.7
07:21:05|47897.71
07:21:07|47897.7
07:21:07|47897.7
07:21:08|47893.12
07:21:09|47893.12
07:21:10|47893.15
07:21:11|47897.52
07:21:12|47897.52
07:21:13|47897.52
07:21:14|47897.52
07:21:15|47897.52
07:21:17|47897.52
07:21:18|47897.51
07:21:19|47897.51
07:21:19|47897.52
07:21:20|47897.52
07:21:21|47897.51
07:21:22|47897.51
07:21:23|47897.52
07:21:25|47897.51
07:21:25|47897.51
07:21:26|47897.51
07:21:28|47897.51
07:21:28|47897.51
07:21:30|47897.52
07:21:30|47897.52
07:21:31|47897.51
07:21:33|47897.51
07:21:34|47897.51
07:21:35|47897.69
07:21:37|47897.69
07:21:37|47897.51
07:21:38|47892.34
07:21:39|47892.35
07:21:40|47894.18
07:21:41|47892.99
07:21:42|47892.99
07:21:43|47892.99
07:21:45|47893.
07:21:46|47892.99
07:21:47|47893.
07:21:47|47893.
07:21:48|47890.92
07:21:50|47890.92
07:21:51|47889.03
07:21:51|47889.02
07:21:53|47889.02
07:21:54|47889.03
07:21:55|47889.03
07:21:56|47889.05
07:21:57|47889.04
07:21:58|47889.04
07:21:58|47889.04
07:22:00|47889.04
07:22:01|47891.02
07:22:02|47891.01
07:22:03|47892.99
07:22:03|47892.98
07:22:05|47892.98
07:22:06|47892.98
07:22:07|47892.98
07:22:08|47889.16
07:22:09|47889.15
07:22:10|47889.15
07:22:11|47889.16
07:22:12|47889.15
07:22:14|47889.15
07:22:14|47889.15
07:22:15|47889.15
07:22:16|47889.15
07:22:17|47889.15
07:22:18|47889.16
07:22:19|47889.15
07:22:20|47889.15
07:22:21|47889.15
07:22:22|47889.15
07:22:23|47889.15
07:22:24|47889.16
07:22:25|47892.98
07:22:26|47892.97
07:22:27|47892.97
07:22:29|47892.96
07:22:29|47892.96
07:22:30|47889.31
07:22:32|47889.3
07:22:32|47889.29
07:22:34|47889.3
07:22:36|47889.3
07:22:37|47889.3
07:22:38|47889.29
07:22:39|47889.3
07:22:40|47889.3
07:22:40|47889.29
07:22:42|47889.29
07:22:43|47889.29
07:22:44|47889.29
07:22:46|47889.29
07:22:46|47882.65
07:22:47|47885.97
07:22:48|47875.
07:22:49|47873.5
07:22:50|47873.5
07:22:51|47873.02
07:22:52|47873.01
07:22:53|47873.
07:22:54|47873.
07:22:55|47873.01
07:22:56|47873.01
07:22:57|47873.01
07:22:58|47873.01
07:22:59|47873.01
07:23:00|47873.
07:23:01|47869.97
07:23:02|47872.61
07:23:03|47872.61
07:23:04|47869.32
07:23:05|47867.26
07:23:06|47867.27
07:23:07|47867.27
07:23:08|47867.27
07:23:09|47867.26
07:23:10|47867.27
07:23:11|47867.27
07:23:12|47867.26
07:23:13|47867.26
07:23:14|47867.26
07:23:15|47866.77
07:23:16|47862.53
07:23:17|47862.52
07:23:18|47862.42
07:23:19|47861.11
07:23:20|47860.81
07:23:21|47860.8
07:23:22|47860.69
07:23:23|47860.21
07:23:24|47860.21
07:23:25|47860.22
07:23:26|47855.19
07:23:27|47857.75
07:23:28|47860.19
07:23:29|47860.2
07:23:30|47860.19
07:23:31|47860.19
07:23:32|47860.19
07:23:33|47860.19
07:23:35|47860.15
07:23:36|47854.13
07:23:37|47850.
07:23:39|47850.
07:23:39|47849.99
07:23:40|47850.
07:23:42|47854.09
07:23:42|47849.98
07:23:43|47849.99
07:23:44|47848.76
07:23:46|47848.77
07:23:46|47848.77
07:23:48|47848.77
07:23:49|47848.76
07:23:49|47848.77
07:23:51|47848.76
07:23:52|47846.99
07:23:53|47848.52
07:23:53|47848.52
07:23:55|47848.21
07:23:56|47848.19
07:23:56|47853.46
07:23:58|47853.46
07:23:59|47853.45
07:24:00|47853.44
07:24:00|47853.44
07:24:02|47850.
07:24:03|47850.
07:24:04|47849.99
07:24:05|47850.
07:24:06|47849.98
07:24:07|47848.81
07:24:08|47848.8
07:24:09|47848.69
07:24:10|47848.69
07:24:11|47848.7
07:24:12|47848.69
07:24:13|47848.7
07:24:14|47848.69
07:24:15|47848.7
07:24:16|47848.7
07:24:17|47853.45
07:24:18|47870.87
07:24:19|47870.86
07:24:20|47870.86
07:24:21|47879.99
07:24:22|47872.52
07:24:23|47872.51
07:24:24|47867.52
07:24:25|47867.52
07:24:26|47873.87
07:24:27|47874.74
07:24:28|47866.68
07:24:29|47866.68
07:24:30|47867.52
07:24:31|47867.52
07:24:32|47867.53
07:24:33|47867.52
07:24:34|47867.53
07:24:35|47867.52
07:24:37|47867.53
07:24:38|47867.52
07:24:39|47867.52
07:24:39|47867.52
07:24:40|47867.51
07:24:41|47867.51
07:24:43|47867.51
07:24:44|47867.51
07:24:45|47867.52
07:24:46|47867.51
07:24:47|47864.96
07:24:48|47864.97
07:24:49|47866.33
07:24:50|47870.85
07:24:51|47887.13
07:24:52|47887.99
07:24:53|47888.
07:24:54|47885.83
07:24:55|47885.83
07:24:56|47884.01
07:24:57|47879.23
07:24:58|47884.01
07:24:59|47882.88
07:25:00|47880.65
07:25:01|47880.66
07:25:02|47880.96
07:25:03|47880.95
07:25:04|47880.95
07:25:05|47880.96
07:25:06|47881.93
07:25:07|47881.93
07:25:08|47879.5
07:25:09|47877.25
07:25:10|47878.98
07:25:11|47880.97
07:25:12|47880.96
07:25:13|47880.96
07:25:14|47880.97
07:25:15|47878.98
07:25:16|47878.98
07:25:17|47878.97
07:25:18|47878.97
07:25:19|47879.
07:25:20|47880.95
07:25:21|47880.95
07:25:22|47878.99
07:25:23|47878.98
07:25:24|47878.98
07:25:25|47878.98
07:25:26|47875.88
07:25:27|47875.88
07:25:28|47877.2
07:25:30|47876.51
07:25:30|47876.51
07:25:31|47876.5
07:25:32|47875.65
07:25:33|47875.61
07:25:34|47866.34
07:25:35|47873.67
07:25:37|47871.14
07:25:38|47872.44
07:25:39|47872.45
07:25:40|47872.45
07:25:41|47872.45
07:25:42|47872.44
07:25:43|47872.44
07:25:44|47872.44
07:25:45|47872.44
07:25:46|47868.26
07:25:46|47868.25
07:25:48|47868.24
07:25:49|47868.24
07:25:50|47868.24
07:25:51|47868.25
07:25:52|47868.24
07:25:54|47868.24
07:25:54|47868.25
07:25:55|47868.24
07:25:56|47868.05
07:25:57|47866.34
07:25:58|47866.35
07:25:59|47866.34
07:26:00|47866.34
07:26:01|47866.34
07:26:02|47866.34
07:26:03|47866.35
07:26:04|47866.34
07:26:06|47863.08
07:26:06|47863.09
07:26:07|47863.08
07:26:09|47863.08
07:26:10|47863.08
07:26:10|47863.12
07:26:11|47864.71
07:26:12|47864.72
07:26:13|47864.71
07:26:14|47864.72
07:26:15|47864.71
07:26:16|47863.48
07:26:17|47863.48
07:26:18|47863.48
07:26:20|47863.49
07:26:20|47863.48
07:26:21|47863.02
07:26:22|47863.03
07:26:23|47863.48
07:26:24|47863.48
07:26:26|47863.47
07:26:27|47863.47
07:26:27|47863.48
07:26:28|47863.48
07:26:30|47863.48
07:26:30|47863.48
07:26:31|47863.47
07:26:33|47863.48
07:26:33|47863.49
07:26:34|47863.48
07:26:35|47863.49
07:26:36|47863.49
07:26:38|47863.49
07:26:39|47863.49
07:26:40|47856.01
07:26:41|47852.29
07:26:43|47856.02
07:26:43|47856.01
07:26:45|47853.02
07:26:45|47853.03
07:26:47|47853.02
07:26:47|47853.02
07:26:49|47853.02
07:26:50|47860.
07:26:51|47860.
07:26:52|47859.99
07:26:53|47859.99
07:26:54|47859.99
07:26:55|47859.99
07:26:56|47859.99
07:26:57|47859.99
07:26:58|47859.99
07:26:59|47859.99
07:27:00|47863.48
07:27:01|47863.47
07:27:02|47863.47
07:27:03|47863.47
07:27:04|47863.47
07:27:05|47863.47
07:27:06|47857.68
07:27:06|47860.6
07:27:08|47853.09
07:27:09|47847.51
07:27:10|47847.51
07:27:10|47847.5
07:27:11|47847.5
07:27:13|47845.
07:27:13|47843.77
07:27:14|47842.52
07:27:16|47842.52
07:27:17|47842.53
07:27:18|47842.48
07:27:19|47840.96
07:27:20|47840.88
07:27:21|47838.
07:27:22|47838.
07:27:23|47838.
07:27:24|47838.
07:27:25|47838.
07:27:25|47836.
07:27:27|47827.95
07:27:28|47828.46
07:27:29|47827.95
07:27:30|47827.95
07:27:31|47826.02
07:27:32|47826.02
07:27:32|47826.02
07:27:34|47838.
07:27:35|47838.
07:27:36|47837.99
07:27:37|47837.99
07:27:38|47838.
07:27:39|47838.
07:27:41|47837.98
07:27:41|47837.7
07:27:43|47834.98
07:27:44|47834.97
07:27:45|47833.93
07:27:46|47833.93
07:27:47|47834.98
07:27:48|47833.13
07:27:49|47833.13
07:27:50|47834.96
07:27:51|47834.95
07:27:52|47834.96
07:27:53|47837.97
07:27:54|47837.98
07:27:55|47837.97
07:27:56|47837.98
07:27:57|47837.98
07:27:58|47837.97
07:27:59|47837.98
07:28:00|47834.99
07:28:01|47834.98
07:28:02|47834.98
07:28:03|47834.97
07:28:04|47834.97
07:28:06|47834.97
07:28:06|47834.95
07:28:07|47827.95
07:28:08|47823.58
07:28:09|47827.96
07:28:11|47827.96
07:28:12|47827.95
07:28:12|47827.95
07:28:13|47827.95
07:28:15|47827.45
07:28:15|47825.3
07:28:16|47825.16
07:28:18|47825.17
07:28:19|47826.63
07:28:19|47826.62
07:28:20|47825.17
07:28:21|47825.17
07:28:23|47824.19
07:28:24|47825.15
07:28:25|47825.15
07:28:25|47825.16
07:28:27|47825.15
07:28:28|47825.16
07:28:29|47825.16
07:28:30|47818.52
07:28:30|47820.27
07:28:32|47820.27
07:28:33|47814.01
07:28:34|47822.24
07:28:35|47834.98
07:28:36|47842.1
07:28:37|47844.99
07:28:37|47849.99
07:28:39|47855.7
07:28:40|47859.98
07:28:42|47859.98
07:28:42|47859.98
07:28:43|47859.98
07:28:44|47859.98
07:28:45|47859.98
07:28:46|47859.99
07:28:47|47859.98
07:28:48|47859.98
07:28:49|47859.98
07:28:50|47857.96
07:28:51|47857.97
07:28:52|47854.94
07:28:53|47854.95
07:28:54|47854.95
07:28:55|47854.94
07:28:56|47851.46
07:28:57|47851.46
07:28:58|47851.46
07:28:59|47851.46
07:29:00|47851.46
07:29:01|47851.46
07:29:02|47851.45
07:29:03|47851.46
07:29:04|47854.14
07:29:05|47859.96
07:29:06|47859.95
07:29:07|47859.95
07:29:08|47859.96
07:29:09|47859.96
07:29:10|47859.97
07:29:11|47859.97
07:29:12|47859.98
07:29:13|47859.98
07:29:14|47859.98
07:29:15|47864.7
07:29:16|47864.7
07:29:17|47870.21
07:29:18|47877.54
07:29:19|47881.94
07:29:20|47876.4
07:29:21|47881.08
07:29:22|47881.09
07:29:23|47873.11
07:29:24|47873.11
07:29:25|47873.12
07:29:26|47873.11
07:29:27|47873.11
07:29:28|47873.12
07:29:29|47873.11
07:29:30|47873.12
07:29:31|47858.77
07:29:32|47859.22
07:29:33|47856.61
07:29:34|47856.62
07:29:35|47855.8
07:29:36|47855.8
07:29:37|47855.79
07:29:38|47855.79
07:29:39|47855.8
07:29:41|47855.79
07:29:42|47855.79
07:29:43|47855.79
07:29:45|47851.46
07:29:45|47851.46
07:29:47|47852.6
07:29:48|47855.44
07:29:49|47853.11
07:29:50|47853.76
07:29:51|47847.51
07:29:52|47847.51
07:29:53|47847.51
07:29:54|47847.51
07:29:55|47847.5
07:29:56|47846.9
07:29:57|47846.9
07:29:58|47846.9
07:29:59|47846.9
07:30:01|47846.89
07:30:01|47846.89
07:30:02|47844.05
07:30:03|47846.9
07:30:04|47844.77
07:30:05|47843.14
07:30:06|47843.19
07:30:08|47843.87
07:30:08|47843.18
07:30:09|47843.19
07:30:10|47843.19
07:30:11|47843.19
07:30:12|47846.85
07:30:13|47843.18
07:30:14|47843.18
07:30:16|47843.18
07:30:16|47843.18
07:30:17|47832.99
07:30:18|47831.32
07:30:19|47831.32
07:30:20|47831.33
07:30:21|47831.33
07:30:22|47831.32
07:30:23|47830.01
07:30:24|47832.99
07:30:25|47833.01
07:30:26|47833.02
07:30:28|47833.04
07:30:28|47830.74
07:30:29|47830.74
07:30:30|47832.92
07:30:31|47832.92
07:30:32|47832.91
07:30:34|47832.92
07:30:35|47832.91
07:30:35|47832.91
07:30:36|47831.05
07:30:37|47831.04
07:30:38|47831.05
07:30:40|47831.04
07:30:40|47831.04
07:30:42|47830.03
07:30:43|47830.06
07:30:44|47830.
07:30:46|47830.01
07:30:46|47830.
07:30:47|47830.01
07:30:49|47831.5
07:30:49|47832.53
07:30:51|47831.51
07:30:52|47830.36
07:30:53|47833.99
07:30:53|47833.99
07:30:54|47834.
07:30:56|47843.18
07:30:57|47843.88
07:30:58|47849.92
07:30:59|47849.93
07:31:00|47855.78
07:31:01|47855.
07:31:02|47854.99
07:31:04|47850.03
07:31:04|47854.49
07:31:05|47852.92
07:31:06|47852.93
07:31:07|47852.93
07:31:08|47852.92
07:31:09|47859.99
07:31:10|47863.14
07:31:11|47863.14
07:31:12|47863.14
07:31:13|47863.14
07:31:14|47860.
07:31:15|47859.99
07:31:16|47861.
07:31:17|47861.
07:31:18|47860.99
07:31:19|47861.
07:31:20|47860.99
07:31:21|47861.
07:31:22|47861.99
07:31:23|47863.15
07:31:24|47864.07
07:31:25|47867.83
07:31:26|47873.1
07:31:27|47880.19
07:31:28|47878.19
07:31:29|47875.55
07:31:30|47875.56
07:31:31|47875.55
07:31:32|47878.15
07:31:33|47878.16
07:31:34|47872.52
07:31:35|47876.14
07:31:36|47876.14
07:31:37|47872.36
07:31:38|47875.56
07:31:39|47875.57
07:31:40|47881.07
07:31:41|47878.66
07:31:43|47878.66
07:31:44|47878.67
07:31:45|47876.24
07:31:46|47880.91
07:31:47|47886.34
07:31:48|47884.93
07:31:50|47884.93
07:31:51|47884.93
07:31:51|47882.84
07:31:53|47884.92
07:31:54|47884.93
07:31:55|47886.33
07:31:56|47886.33
07:31:57|47886.33
07:31:57|47883.69
07:31:59|47886.33
07:31:59|47886.33
07:32:01|47882.54
07:32:02|47880.14
07:32:03|47879.74
07:32:04|47879.74
07:32:04|47879.73
07:32:05|47879.75
07:32:07|47879.76
07:32:07|47879.76
07:32:09|47881.92
07:32:09|47881.93
07:32:11|47881.97
07:32:12|47881.97
07:32:13|47881.97
07:32:14|47881.97
07:32:15|47881.96
07:32:16|47881.97
07:32:17|47881.97
07:32:18|47881.96
07:32:18|47881.96
07:32:20|47880.64
07:32:21|47880.65
07:32:22|47880.64
07:32:22|47880.65
07:32:24|47880.64
07:32:25|47880.68
07:32:26|47880.68
07:32:26|47880.69
07:32:28|47880.69
07:32:29|47880.68
07:32:29|47880.68
07:32:31|47880.68
07:32:32|47880.69
07:32:32|47880.68
07:32:33|47880.68
07:32:35|47880.68
07:32:36|47880.68
07:32:37|47880.68
07:32:38|47880.69
07:32:39|47880.68
07:32:40|47870.71
07:32:41|47863.16
07:32:42|47863.15
07:32:43|47859.59
07:32:45|47854.05
07:32:46|47855.81
07:32:47|47855.81
07:32:48|47855.81
07:32:49|47855.81
07:32:50|47855.82
07:32:51|47855.82
07:32:52|47855.81
07:32:53|47855.81
07:32:54|47855.81
07:32:55|47855.82
07:32:56|47869.23
07:32:57|47878.56
07:32:58|47881.97
07:32:59|47881.96
07:33:00|47890.37
07:33:01|47890.36
07:33:02|47890.36
07:33:03|47890.36
07:33:04|47890.36
07:33:05|47887.61
07:33:06|47886.
07:33:07|47887.61
07:33:08|47890.34
07:33:09|47889.09
07:33:10|47889.1
07:33:11|47883.92
07:33:13|47877.13
07:33:13|47877.13
07:33:14|47877.13
07:33:15|47877.13
07:33:16|47877.13
07:33:17|47877.16
07:33:18|47880.47
07:33:19|47879.63
07:33:20|47879.63
07:33:21|47873.44
07:33:22|47873.44
07:33:23|47873.43
07:33:24|47873.44
07:33:25|47873.43
07:33:26|47873.43
07:33:27|47879.59
07:33:28|47879.59
07:33:29|47879.6
07:33:30|47879.6
07:33:31|47880.47
07:33:32|47889.07
07:33:33|47885.52
07:33:34|47885.52
07:33:35|47885.52
07:33:36|47885.52
07:33:37|47885.52
07:33:38|47885.52
07:33:39|47879.59
07:33:40|47879.59
07:33:41|47879.61
07:33:42|47879.62
07:33:43|47879.62
07:33:45|47879.62
07:33:45|47881.18
07:33:46|47881.18
07:33:48|47882.66
07:33:48|47882.66
07:33:50|47879.62
07:33:51|47879.61
07:33:51|47875.53
07:33:53|47875.53
07:33:53|47875.53
07:33:54|47878.48
07:33:56|47878.49
07:33:56|47878.48
07:33:58|47878.49
07:33:58|47878.49
07:33:59|47878.49
07:34:01|47878.49
07:34:01|47878.48
07:34:02|47878.51
07:34:03|47878.51
07:34:05|47878.54
07:34:05|47879.59
07:34:07|47879.59
07:34:08|47880.35
07:34:08|47879.59
07:34:10|47879.59
07:34:10|47879.59
07:34:11|47877.66
07:34:12|47875.55
07:34:13|47877.65
07:34:14|47877.66
07:34:15|47878.48
07:34:16|47878.48
07:34:18|47880.92
07:34:18|47880.93
07:34:19|47880.93
07:34:20|47880.92
07:34:22|47883.59
07:34:22|47880.03
07:34:23|47880.02
07:34:24|47880.03
07:34:25|47880.02
07:34:26|47880.02
07:34:27|47880.03
07:34:28|47880.02
07:34:29|47879.88
07:34:31|47879.89
07:34:31|47879.89
07:34:32|47890.37
07:34:33|47890.37
07:34:35|47890.37
07:34:35|47890.36
07:34:36|47890.36
07:34:37|47890.36
07:34:38|47890.37
07:34:39|47890.93
07:34:40|47890.92
07:34:42|47890.93
07:34:42|47890.97
07:34:43|47894.93
07:34:44|47894.93
07:34:46|47894.93
07:34:47|47890.38
07:34:49|47890.38
07:34:49|47890.38
07:34:51|47897.73
07:34:52|47897.73
07:34:53|47897.72
07:34:54|47897.72
07:34:55|47897.73
07:34:56|47897.73
07:34:58|47897.73
07:34:58|47896.68
07:34:59|47897.49
07:35:00|47897.5
07:35:01|47897.5
07:35:02|47897.5
07:35:03|47897.5
07:35:04|47905.52
07:35:05|47905.52
07:35:06|47902.02
07:35:07|47903.84
07:35:08|47903.84
07:35:09|47902.16
07:35:10|47892.31
07:35:12|47892.31
07:35:13|47892.31
07:35:14|47892.31
07:35:15|47892.31
07:35:16|47892.31
07:35:17|47890.4
07:35:18|47890.4
07:35:19|47890.39
07:35:20|47890.4
07:35:21|47890.39
07:35:22|47890.38
07:35:23|47890.38
07:35:24|47890.37
07:35:25|47888.73
07:35:26|47886.01
07:35:27|47884.03
07:35:28|47885.03
07:35:29|47885.02
07:35:30|47885.02
07:35:31|47885.02
07:35:32|47885.02
07:35:33|47885.02
07:35:34|47884.11
07:35:35|47876.3
07:35:36|47872.09
07:35:37|47872.01
07:35:38|47872.
07:35:39|47872.01
07:35:40|47869.29
07:35:41|47869.28
07:35:42|47869.29
07:35:43|47869.29
07:35:44|47869.28
07:35:45|47869.29
07:35:46|47869.29
07:35:48|47869.29
07:35:49|47869.28
07:35:50|47869.29
07:35:50|47869.29
07:35:52|47869.29
07:35:53|47869.29
07:35:54|47869.29
07:35:54|47870.
07:35:56|47870.
07:35:57|47872.01
07:35:58|47872.01
07:35:58|47872.01
07:35:59|47872.01
07:36:01|47872.
07:36:01|47872.
07:36:02|47872.
07:36:03|47872.
07:36:04|47872.01
07:36:05|47857.37
07:36:06|47863.24
07:36:08|47863.24
07:36:08|47863.23
07:36:10|47863.24
07:36:10|47863.24
07:36:12|47863.24
07:36:12|47859.78
07:36:13|47846.54
07:36:14|47846.55
07:36:15|47846.54
07:36:16|47846.55
07:36:17|47846.55
07:36:18|47846.54
07:36:19|47845.13
07:36:21|47840.88
07:36:21|47840.87
07:36:23|47845.12
07:36:24|47845.12
07:36:25|47845.13
07:36:25|47845.12
07:36:27|47845.13
07:36:28|47845.13
07:36:29|47845.12
07:36:30|47845.13
07:36:31|47844.08
07:36:31|47844.61
07:36:33|47845.13
07:36:34|47846.81
07:36:34|47846.82
07:36:35|47846.81
07:36:36|47846.07
07:36:38|47846.08
07:36:39|47846.07
07:36:40|47844.09
07:36:41|47844.08
07:36:41|47844.09
07:36:43|47840.89
07:36:43|47840.89
07:36:45|47840.88
07:36:46|47840.89
07:36:46|47843.17
07:36:48|47842.42
07:36:49|47844.56
07:36:51|47841.5
07:36:51|47841.5
07:36:52|47841.77
07:36:53|47841.78
07:36:54|47841.77
07:36:55|47844.61
07:36:57|47840.88
07:36:57|47843.04
07:36:58|47844.6
07:37:00|47844.61
07:37:01|47846.06
07:37:02|47846.06
07:37:02|47846.06
07:37:03|47846.06
07:37:04|47846.07
07:37:06|47846.06
07:37:06|47844.61
07:37:08|47844.62
07:37:09|47846.05
07:37:10|47847.67
07:37:11|47847.67
07:37:11|47847.67
07:37:12|47846.05
07:37:13|47844.82
07:37:15|47846.05
07:37:15|47846.8
07:37:17|47846.81
07:37:17|47846.8
07:37:19|47846.8
07:37:19|47846.8
07:37:21|47846.06
07:37:22|47844.62
07:37:22|47846.04
07:37:23|47846.03
07:37:24|47846.04
07:37:25|47846.03
07:37:26|47846.04
07:37:27|47846.04
07:37:28|47846.03
07:37:30|47846.03
07:37:30|47846.04
07:37:31|47846.04
07:37:32|47860.
07:37:33|47862.66
07:37:34|47867.04
07:37:35|47867.51
07:37:37|47862.71
07:37:37|47859.25
07:37:39|47859.24
07:37:40|47859.24
07:37:41|47859.25
07:37:42|47859.26
07:37:43|47859.25
07:37:43|47859.26
07:37:45|47862.69
07:37:46|47862.69
07:37:47|47862.69
07:37:48|47862.69
07:37:49|47862.68
07:37:50|47858.7
07:37:51|47858.71
07:37:52|47858.7
07:37:54|47858.71
07:37:54|47858.71
07:37:56|47858.71
07:37:57|47858.71
07:37:58|47858.71
07:37:58|47858.7
07:38:00|47858.71
07:38:00|47858.71
07:38:02|47858.71
07:38:02|47858.71
07:38:04|47858.71
07:38:05|47858.7
07:38:05|47858.7
07:38:07|47858.71
07:38:07|47858.7
07:38:08|47858.74
07:38:10|47858.75
07:38:11|47858.74
07:38:12|47858.74
07:38:13|47858.75
07:38:14|47858.75
07:38:15|47858.74
07:38:17|47858.74
07:38:17|47858.75
07:38:18|47858.75
07:38:19|47858.75
07:38:20|47858.74
07:38:21|47858.71
07:38:22|47858.7
07:38:23|47858.7
07:38:24|47857.67
07:38:25|47857.68
07:38:26|47856.83
07:38:27|47850.39
07:38:28|47850.38
07:38:29|47850.38
07:38:30|47856.82
07:38:31|47852.84
07:38:32|47852.85
07:38:33|47856.6
07:38:34|47856.6
07:38:35|47856.61
07:38:36|47856.6
07:38:37|47856.61
07:38:38|47856.6
07:38:39|47856.61
07:38:40|47857.68
07:38:41|47857.67
07:38:42|47857.68
07:38:43|47857.68
07:38:44|47861.45
07:38:45|47861.46
07:38:46|47856.68
07:38:47|47856.68
07:38:48|47856.68
07:38:50|47856.69
07:38:51|47856.69
07:38:52|47856.68
07:38:53|47856.69
07:38:54|47856.68
07:38:55|47856.62
07:38:56|47856.61
07:38:58|47856.68
07:38:59|47856.69
07:39:00|47856.68
07:39:01|47859.99
07:39:02|47861.
07:39:03|47861.2
07:39:04|47861.23
07:39:05|47861.23
07:39:06|47862.94
07:39:07|47862.93
07:39:08|47874.84
07:39:10|47876.67
07:39:10|47876.68
07:39:11|47876.71
07:39:12|47881.24
07:39:13|47878.49
07:39:14|47878.5
07:39:15|47878.49
07:39:17|47876.71
07:39:18|47876.71
07:39:19|47876.71
07:39:20|47876.71
07:39:20|47876.72
07:39:21|47876.72
07:39:22|47876.72
07:39:23|47870.95
07:39:24|47873.66
07:39:25|47872.51
07:39:26|47872.86
07:39:27|47872.87
07:39:28|47872.87
07:39:30|47872.87
07:39:30|47872.86
07:39:31|47872.87
07:39:32|47872.87
07:39:33|47872.87
07:39:34|47872.87
07:39:36|47872.86
07:39:36|47877.98
07:39:37|47877.98
07:39:38|47877.98
07:39:40|47879.68
07:39:40|47879.68
07:39:41|47879.67
07:39:42|47879.63
07:39:44|47879.63
07:39:44|47879.63
07:39:45|47879.63
07:39:46|47879.63
07:39:48|47879.62
07:39:48|47879.63
07:39:49|47879.63
07:39:51|47879.62
07:39:52|47879.63
07:39:53|47879.63
07:39:55|47879.62
07:39:55|47879.62
07:39:56|47879.62
07:39:57|47879.62
07:39:58|47879.62
07:39:59|47879.62
07:40:00|47879.63
07:40:01|47879.62
07:40:02|47879.62
07:40:03|47872.87
07:40:04|47874.68
07:40:05|47872.86
07:40:06|47873.32
07:40:07|47873.32
07:40:08|47873.31
07:40:09|47873.31
07:40:10|47873.32
07:40:11|47874.82
07:40:12|47873.31
07:40:13|47873.31
07:40:15|47873.32
07:40:15|47873.32
07:40:16|47872.86
07:40:17|47872.87
07:40:18|47872.87
07:40:20|47872.86
07:40:21|47872.87
07:40:21|47870.01
07:40:23|47869.33
07:40:24|47869.33
07:40:25|47866.7
07:40:25|47863.6
07:40:26|47863.59
07:40:27|47860.7
07:40:28|47860.7
07:40:29|47860.7
07:40:30|47859.11
07:40:31|47859.1
07:40:32|47859.1
07:40:33|47859.11
07:40:35|47859.1
07:40:35|47859.11
07:40:36|47859.11
07:40:37|47859.11
07:40:38|47859.11
07:40:39|47859.11
07:40:40|47859.69
07:40:41|47859.69
07:40:42|47859.11
07:40:43|47850.63
07:40:45|47851.61
07:40:45|47850.62
07:40:46|47850.44
07:40:48|47850.43
07:40:48|47850.08
07:40:49|47850.09
07:40:50|47850.09
07:40:52|47850.08
07:40:53|47850.
07:40:55|47850.
07:40:55|47847.86
07:40:57|47846.8
07:40:57|47845.22
07:40:58|47845.22
07:40:59|47845.23
07:41:01|47845.23
07:41:02|47845.23
07:41:03|47845.23
07:41:04|47845.22
07:41:05|47842.05
07:41:06|47840.88
07:41:07|47840.89
07:41:08|47840.88
07:41:09|47840.88
07:41:10|47840.89
07:41:11|47840.88
07:41:12|47840.88
07:41:13|47840.88
07:41:14|47840.76
07:41:15|47840.75
07:41:16|47840.75
07:41:17|47840.76
07:41:18|47840.54
07:41:19|47840.
07:41:20|47840.
07:41:21|47840.
07:41:22|47840.01
07:41:23|47839.45
07:41:24|47839.25
07:41:25|47839.24
07:41:26|47835.89
07:41:27|47835.89
07:41:28|47835.88
07:41:29|47835.89
07:41:30|47835.88
07:41:31|47835.88
07:41:32|47835.88
07:41:33|47845.22
07:41:34|47859.09
07:41:35|47853.98
07:41:36|47850.44
07:41:37|47850.43
07:41:38|47849.02
07:41:39|47849.02
07:41:40|47848.09
07:41:41|47848.09
07:41:42|47848.09
07:41:43|47848.08
07:41:44|47848.08
07:41:45|47848.09
07:41:46|47850.5
07:41:47|47859.09
07:41:48|47860.29
07:41:49|47860.3
07:41:50|47860.3
07:41:51|47860.3
07:41:52|47860.3
07:41:54|47862.74
07:41:54|47862.74
07:41:56|47861.56
07:41:57|47861.55
07:41:58|47861.56
07:41:59|47861.56
07:42:00|47861.56
07:42:01|47861.56
07:42:02|47861.55
07:42:03|47861.55
07:42:04|47861.56
07:42:06|47861.55
07:42:06|47861.55
07:42:07|47861.55
07:42:08|47861.56
07:42:09|47861.56
07:42:10|47865.89
07:42:11|47863.75
07:42:12|47863.74
07:42:14|47863.75
07:42:14|47868.52
07:42:16|47865.35
07:42:16|47860.3
07:42:18|47860.31
07:42:18|47861.55
07:42:19|47861.55
07:42:21|47863.
07:42:22|47862.99
07:42:22|47862.99
07:42:23|47863.
07:42:24|47862.99
07:42:25|47863.
07:42:26|47862.98
07:42:27|47861.15
07:42:29|47861.15
07:42:29|47861.14
07:42:30|47861.15
07:42:31|47861.14
07:42:32|47861.14
07:42:34|47861.15
07:42:34|47861.14
07:42:35|47861.14
07:42:36|47861.14
07:42:37|47861.14
07:42:38|47854.42
07:42:39|47853.75
07:42:40|47845.2
07:42:41|47845.21
07:42:43|47843.25
07:42:43|47844.93
07:42:44|47844.94
07:42:45|47844.93
07:42:46|47844.94
07:42:48|47844.94
07:42:48|47844.93
07:42:49|47844.93
07:42:50|47844.93
07:42:51|47844.94
07:42:52|47844.93
07:42:54|47844.94
07:42:55|47844.94
07:42:56|47844.94
07:42:57|47844.93
07:42:58|47850.26
07:42:59|47847.71
07:43:00|47847.71
07:43:01|47847.7
07:43:02|47847.7
07:43:04|47847.7
07:43:04|47847.71
07:43:05|47847.69
07:43:06|47847.69
07:43:07|47847.7
07:43:08|47847.7
07:43:09|47847.71
07:43:11|47860.29
07:43:11|47860.29
07:43:12|47861.15
07:43:13|47861.14
07:43:15|47861.14
07:43:16|47867.99
07:43:16|47866.01
07:43:18|47866.
07:43:18|47866.
07:43:19|47866.
07:43:21|47866.
07:43:21|47866.
07:43:22|47866.01
07:43:23|47866.
07:43:25|47866.01
07:43:25|47866.01
07:43:26|47866.
07:43:27|47866.
07:43:28|47866.01
07:43:29|47866.01
07:43:30|47866.01
07:43:32|47866.
07:43:32|47862.3
07:43:33|47862.29
07:43:34|47862.29
07:43:35|47862.29
07:43:37|47862.29
07:43:37|47862.29
07:43:38|47860.01
07:43:39|47859.71
07:43:40|47859.71
07:43:41|47859.71
07:43:42|47859.71
07:43:43|47859.71
07:43:44|47859.71
07:43:45|47859.72
07:43:46|47859.72
07:43:47|47859.99
07:43:48|47859.99
07:43:49|47859.99
07:43:50|47859.99
07:43:51|47860.
07:43:52|47859.99
07:43:53|47860.
07:43:55|47859.99
07:43:56|47859.99
07:43:57|47859.99
07:43:59|47859.99
07:43:59|47860.
07:44:00|47859.99
07:44:01|47860.
07:44:02|47860.
07:44:03|47859.99
07:44:04|47859.71
07:44:05|47859.71
07:44:06|47859.71
07:44:07|47859.71
07:44:08|47859.72
07:44:09|47859.72
07:44:10|47855.79
07:44:11|47855.78
07:44:12|47855.79
07:44:13|47855.79
07:44:14|47859.09
07:44:15|47859.08
07:44:16|47859.08
07:44:17|47859.08
07:44:18|47859.09
07:44:19|47859.08
07:44:21|47859.08
07:44:21|47859.09
07:44:23|47859.09
07:44:24|47859.98
07:44:24|47859.98
07:44:26|47859.99
07:44:26|47866.01
07:44:27|47868.61
07:44:28|47867.91
07:44:29|47865.35
07:44:30|47865.35
07:44:31|47865.35
07:44:32|47865.35
07:44:34|47865.36
07:44:34|47865.35
07:44:35|47865.35
07:44:36|47869.69
07:44:38|47869.69
07:44:39|47869.63
07:44:40|47869.62
07:44:40|47867.91
07:44:41|47865.96
07:44:42|47865.96
07:44:44|47865.97
07:44:44|47865.97
07:44:45|47869.62
07:44:46|47869.62
07:44:47|47869.62
07:44:48|47868.86
07:44:49|47867.33
07:44:50|47867.35
07:44:51|47868.48
07:44:52|47868.08
07:44:54|47867.33
07:44:54|47867.34
07:44:56|47867.34
07:44:57|47867.34
07:44:58|47867.33
07:44:59|47867.01
07:45:00|47867.02
07:45:01|47872.62
07:45:02|47880.42
07:45:03|47885.2
07:45:04|47885.2
07:45:05|47885.2
07:45:06|47879.49
07:45:07|47884.57
07:45:08|47885.2
07:45:09|47885.2
07:45:10|47885.19
07:45:11|47885.19
07:45:12|47885.19
07:45:13|47889.99
07:45:14|47890.
07:45:15|47896.36
07:45:16|47896.36
07:45:17|47896.36
07:45:18|47898.73
07:45:19|47898.74
07:45:20|47898.74
07:45:21|47898.74
07:45:22|47898.74
07:45:23|47898.74
07:45:24|47898.74
07:45:25|47897.1
07:45:26|47897.1
07:45:27|47897.1
07:45:28|47897.1
07:45:29|47892.41
07:45:30|47892.41
07:45:31|47892.42
07:45:32|47887.17
07:45:33|47880.48
07:45:34|47882.68
07:45:35|47882.68
07:45:36|47882.73
07:45:37|47886.62
07:45:38|47896.99
07:45:39|47892.75
07:45:40|47886.78
07:45:41|47886.79
07:45:42|47886.79
07:45:43|47886.79
07:45:44|47886.79
07:45:45|47886.79
07:45:46|47886.78
07:45:47|47884.01
07:45:48|47881.97
07:45:49|47881.98
07:45:50|47881.97
07:45:51|47881.97
07:45:52|47880.96
07:45:53|47880.96
07:45:54|47880.96
07:45:55|47890.11
07:45:56|47891.99
07:45:58|47888.52
07:45:59|47888.53
07:46:00|47888.53
07:46:00|47899.11
07:46:02|47891.78
07:46:02|47891.77
07:46:03|47891.78
07:46:04|47894.16
07:46:05|47894.17
07:46:07|47894.16
07:46:08|47894.17
07:46:09|47894.14
07:46:10|47894.14
07:46:11|47894.14
07:46:11|47894.11
07:46:13|47890.13
07:46:13|47890.13
07:46:15|47890.13
07:46:16|47890.12
07:46:17|47890.13
07:46:18|47890.13
07:46:19|47890.12
07:46:20|47890.13
07:46:21|47890.12
07:46:22|47890.12
07:46:23|47890.12
07:46:23|47888.24
07:46:25|47888.25
07:46:25|47888.25
07:46:27|47888.25
07:46:28|47883.46
07:46:29|47883.46
07:46:30|47883.45
07:46:31|47883.45
07:46:32|47883.45
07:46:33|47883.46
07:46:34|47883.45
07:46:34|47883.46
07:46:36|47883.45
07:46:37|47883.45
07:46:38|47883.46
07:46:39|47883.45
07:46:40|47883.46
07:46:40|47887.87
07:46:42|47884.56
07:46:43|47884.56
07:46:44|47884.56
07:46:44|47884.57
07:46:46|47884.57
07:46:47|47884.57
07:46:48|47884.57
07:46:48|47885.55
07:46:50|47884.22
07:46:51|47884.23
07:46:51|47884.22
07:46:52|47884.22
07:46:54|47884.22
07:46:55|47884.22
07:46:56|47884.23
07:46:56|47884.23
07:46:58|47884.23
07:47:00|47890.86
07:47:00|47890.87
07:47:02|47890.86
07:47:02|47890.87
07:47:04|47890.86
07:47:05|47890.87
07:47:06|47890.87
07:47:06|47890.86
07:47:08|47893.22
07:47:09|47893.23
07:47:10|47894.16
07:47:10|47896.55
07:47:11|47896.55
07:47:13|47896.54
07:47:13|47896.54
07:47:15|47896.55
07:47:16|47896.54
07:47:17|47896.55
07:47:18|47896.55
07:47:19|47896.55
07:47:20|47896.54
07:47:21|47896.54
07:47:22|47896.54
07:47:23|47896.54
07:47:24|47896.54
07:47:25|47896.54
07:47:26|47896.55
07:47:27|47896.54
07:47:28|47896.54
07:47:29|47896.54
07:47:30|47896.54
07:47:31|47896.54
07:47:32|47905.17
07:47:33|47905.18
07:47:34|47905.17
07:47:35|47905.17
07:47:36|47898.64
07:47:37|47899.9
07:47:38|47901.02
07:47:39|47900.99
07:47:40|47901.75
07:47:41|47901.76
07:47:42|47901.8
07:47:43|47906.96
07:47:44|47906.95
07:47:45|47906.95
07:47:46|47908.47
07:47:47|47908.46
07:47:48|47908.46
07:47:49|47908.47
07:47:50|47908.46
07:47:51|47908.47
07:47:52|47908.47
07:47:53|47908.47
07:47:54|47909.99
07:47:55|47910.
07:47:56|47908.48
07:47:57|47913.76
07:47:58|47913.77
07:47:59|47913.78
07:48:00|47908.46
07:48:01|47908.47
07:48:02|47906.96
07:48:03|47906.95
07:48:04|47906.9
07:48:05|47896.54
07:48:06|47896.54
07:48:07|47896.54
07:48:08|47896.54
07:48:10|47896.55
07:48:10|47896.55
07:48:12|47896.55
07:48:12|47899.97
07:48:13|47896.56
07:48:14|47896.56
07:48:15|47900.72
07:48:17|47900.72
07:48:18|47900.71
07:48:19|47898.23
07:48:20|47898.23
07:48:21|47898.23
07:48:21|47898.23
07:48:23|47900.91
07:48:24|47900.24
07:48:25|47896.54
07:48:26|47901.79
07:48:27|47901.78
07:48:28|47901.79
07:48:29|47901.79
07:48:30|47898.55
07:48:31|47898.55
07:48:32|47898.54
07:48:33|47898.54
07:48:34|47884.24
07:48:35|47892.2
07:48:36|47892.2
07:48:37|47892.21
07:48:38|47892.2
07:48:39|47892.21
07:48:40|47892.2
07:48:41|47892.2
07:48:42|47892.21
07:48:43|47892.21
07:48:44|47892.2
07:48:45|47892.2
07:48:46|47892.2
07:48:47|47892.21
07:48:48|47906.13
07:48:49|47908.63
07:48:50|47906.2
07:48:51|47906.2
07:48:52|47906.2
07:48:53|47906.2
07:48:54|47906.21
07:48:55|47906.2
07:48:56|47906.2
07:48:57|47906.21
07:48:58|47909.97
07:48:59|47909.97
07:49:01|47909.97
07:49:01|47909.97
07:49:02|47909.96
07:49:03|47909.96
07:49:04|47909.96
07:49:05|47909.96
07:49:06|47909.96
07:49:07|47909.96
07:49:08|47909.97
07:49:09|47912.23
07:49:10|47912.23
07:49:11|47912.22
07:49:12|47912.23
07:49:13|47912.22
07:49:14|47912.22
07:49:15|47912.23
07:49:16|47912.23
07:49:17|47912.23
07:49:18|47913.77
07:49:19|47913.77
07:49:20|47916.12
07:49:21|47916.12
07:49:22|47916.12
07:49:23|47916.13
07:49:24|47916.13
07:49:25|47916.13
07:49:26|47916.13
07:49:27|47916.89
07:49:28|47916.88
07:49:29|47916.89
07:49:31|47916.89
07:49:32|47919.
07:49:32|47918.99
07:49:33|47919.
07:49:35|47919.
07:49:35|47918.99
07:49:37|47919.
07:49:37|47919.
07:49:39|47918.99
07:49:40|47918.99
07:49:41|47918.99
07:49:42|47918.99
07:49:42|47918.99
07:49:44|47919.
07:49:45|47918.99
07:49:45|47915.
07:49:47|47909.98
07:49:48|47909.97
07:49:49|47909.98
07:49:50|47909.97
07:49:51|47918.99
07:49:52|47918.99
07:49:54|47918.99
07:49:54|47918.98
07:49:55|47918.98
07:49:56|47918.41
07:49:57|47918.42
07:49:58|47918.41
07:49:59|47918.42
07:50:01|47919.99
07:50:02|47920.
07:50:03|47920.
07:50:05|47920.
07:50:05|47919.99
07:50:06|47919.99
07:50:07|47919.99
07:50:08|47919.99
07:50:09|47920.02
07:50:10|47920.01
07:50:12|47920.47
07:50:13|47922.55
07:50:14|47922.54
07:50:14|47922.54
07:50:15|47922.54
07:50:16|47922.54
07:50:18|47920.
07:50:18|47919.99
07:50:20|47920.
07:50:20|47920.
07:50:21|47920.
07:50:23|47919.99
07:50:23|47919.99
07:50:25|47920.
07:50:25|47919.99
07:50:27|47919.99
07:50:28|47919.99
07:50:29|47920.
07:50:30|47920.
07:50:30|47919.99
07:50:31|47919.99
07:50:32|47919.99
07:50:33|47920.
07:50:34|47920.
07:50:35|47920.
07:50:36|47919.99
07:50:37|47919.99
07:50:39|47919.99
07:50:39|47919.99
07:50:40|47919.99
07:50:42|47920.
07:50:43|47919.99
07:50:43|47919.99
07:50:45|47919.99
07:50:45|47920.04
07:50:46|47919.98
07:50:47|47908.83
07:50:48|47908.82
07:50:49|47908.83
07:50:50|47908.83
07:50:51|47908.82
07:50:53|47908.82
07:50:53|47908.82
07:50:54|47908.82
07:50:56|47908.83
07:50:57|47908.83
07:50:58|47908.82
07:50:58|47908.82
07:50:59|47910.67
07:51:00|47910.67
07:51:02|47910.68
07:51:03|47910.67
07:51:04|47910.67
07:51:06|47910.67
07:51:07|47908.9
07:51:08|47908.91
07:51:08|47908.91
07:51:10|47908.91
07:51:10|47908.91
07:51:11|47908.91
07:51:13|47908.91
07:51:13|47908.9
07:51:15|47908.91
07:51:16|47908.91
07:51:17|47908.9
07:51:17|47908.9
07:51:19|47908.9
07:51:20|47908.91
07:51:21|47908.9
07:51:22|47908.9
07:51:23|47908.9
07:51:23|47908.9
07:51:25|47908.9
07:51:25|47908.9
07:51:26|47908.91
07:51:28|47908.91
07:51:28|47908.91
07:51:29|47908.91
07:51:30|47909.97
07:51:32|47909.98
07:51:32|47909.97
07:51:34|47909.97
07:51:35|47909.98
07:51:36|47909.98
07:51:37|47909.97
07:51:37|47909.98
07:51:39|47909.99
07:51:40|47910.
07:51:41|47909.99
07:51:42|47909.99
07:51:43|47909.99
07:51:43|47910.
07:51:45|47909.99
07:51:46|47909.99
07:51:46|47909.99
07:51:48|47908.89
07:51:49|47908.85
07:51:50|47908.85
07:51:51|47908.83
07:51:52|47908.01
07:51:53|47908.
07:51:54|47908.03
07:51:55|47908.02
07:51:56|47908.02
07:51:57|47909.98
07:51:58|47909.98
07:51:58|47909.98
07:51:59|47909.98
07:52:00|47909.98
07:52:01|47909.97
07:52:03|47909.97
07:52:04|47909.98
07:52:06|47909.98
07:52:06|47909.97
07:52:08|47909.97
07:52:09|47909.98
07:52:10|47909.98
07:52:11|47909.97
07:52:12|47909.98
07:52:13|47909.97
07:52:14|47909.99
07:52:15|47909.98
07:52:16|47909.98
07:52:17|47909.99
07:52:19|47909.98
07:52:19|47909.99
07:52:20|47909.99
07:52:21|47909.99
07:52:22|47909.98
07:52:23|47909.99
07:52:24|47910.
07:52:25|47910.
07:52:26|47910.
07:52:27|47909.98
07:52:28|47909.99
07:52:29|47909.99
07:52:30|47909.99
07:52:31|47909.98
07:52:32|47909.99
07:52:33|47909.98
07:52:34|47909.99
07:52:35|47908.
07:52:36|47900.73
07:52:37|47900.72
07:52:38|47900.72
07:52:39|47900.72
07:52:40|47900.73
07:52:41|47900.73
07:52:42|47900.73
07:52:43|47902.85
07:52:44|47902.85
07:52:45|47903.48
07:52:46|47902.86
07:52:47|47902.84
07:52:48|47902.04
07:52:49|47902.05
07:52:50|47902.05
07:52:51|47902.05
07:52:52|47902.04
07:52:54|47902.05
07:52:55|47902.04
07:52:56|47902.04
07:52:56|47902.04
07:52:58|47904.39
07:52:59|47904.39
07:53:00|47904.39
07:53:01|47904.38
07:53:02|47904.38
07:53:02|47904.38
07:53:04|47904.38
07:53:06|47904.39
07:53:07|47904.39
07:53:07|47904.38
07:53:08|47904.38
07:53:10|47904.38
07:53:11|47904.38
07:53:12|47904.39
07:53:13|47904.39
07:53:14|47904.38
07:53:15|47904.38
07:53:16|47904.39
07:53:17|47904.39
07:53:18|47904.38
07:53:19|47904.37
07:53:20|47904.38
07:53:21|47904.37
07:53:22|47904.38
07:53:23|47904.37
07:53:24|47904.37
07:53:24|47902.01
07:53:26|47900.01
07:53:27|47900.
07:53:28|47900.
07:53:28|47900.
07:53:30|47901.38
07:53:31|47900.46
07:53:32|47900.46
07:53:32|47900.46
07:53:34|47900.46
07:53:34|47900.47
07:53:36|47904.37
07:53:37|47904.37
07:53:38|47902.42
07:53:39|47902.42
07:53:40|47902.41
07:53:41|47902.41
07:53:42|47902.41
07:53:43|47902.41
07:53:44|47901.78
07:53:45|47900.01
07:53:46|47900.01
07:53:47|47900.
07:53:48|47900.01
07:53:49|47900.01
07:53:50|47900.
07:53:51|47900.01
07:53:51|47900.
07:53:52|47900.
07:53:54|47900.01
07:53:55|47900.
07:53:55|47904.36
07:53:57|47900.35
07:53:57|47900.5
07:53:59|47900.01
07:54:00|47900.
07:54:00|47900.01
07:54:02|47900.
07:54:02|47900.
07:54:04|47900.
07:54:05|47900.
07:54:07|47900.
07:54:08|47900.
07:54:09|47900.
07:54:10|47900.01
07:54:11|47900.
07:54:12|47900.01
07:54:13|47900.01
07:54:14|47900.01
07:54:15|47900.
07:54:16|47900.01
07:54:17|47900.01
07:54:18|47900.
07:54:19|47900.
07:54:20|47900.
07:54:21|47900.
07:54:22|47900.
07:54:23|47896.55
07:54:24|47894.91
07:54:24|47894.91
07:54:26|47892.21
07:54:27|47890.
07:54:27|47886.26
07:54:28|47886.26
07:54:30|47886.27
07:54:30|47886.26
07:54:32|47886.26
07:54:33|47886.26
07:54:34|47886.27
07:54:35|47886.27
07:54:36|47886.26
07:54:37|47886.26
07:54:37|47886.27
07:54:39|47886.26
07:54:39|47886.26
07:54:41|47886.26
07:54:42|47886.27
07:54:43|47886.25
07:54:44|47884.87
07:54:45|47884.87
07:54:46|47878.5
07:54:47|47878.49
07:54:48|47878.49
07:54:49|47878.49
07:54:50|47878.5
07:54:51|47878.5
07:54:52|47878.49
07:54:53|47878.49
07:54:54|47876.88
07:54:55|47876.87
07:54:56|47876.88
07:54:57|47876.87
07:54:58|47876.88
07:54:59|47876.87
07:55:00|47876.87
07:55:01|47876.87
07:55:02|47876.88
07:55:04|47876.87
07:55:04|47871.85
07:55:06|47871.84
07:55:07|47871.84
07:55:08|47871.85
07:55:09|47868.94
07:55:09|47867.65
07:55:11|47867.65
07:55:12|47867.64
07:55:13|47867.65
07:55:14|47867.64
07:55:15|47864.44
07:55:15|47862.38
07:55:17|47860.01
07:55:18|47860.01
07:55:19|47860.01
07:55:20|47860.02
07:55:21|47860.01
07:55:22|47860.01
07:55:23|47860.01
07:55:24|47860.02
07:55:25|47860.02
07:55:26|47860.
07:55:27|47860.
07:55:28|47859.99
07:55:29|47859.99
07:55:30|47859.99
07:55:31|47859.99
07:55:32|47859.99
07:55:33|47859.99
07:55:34|47860.
07:55:35|47867.63
07:55:37|47860.37
07:55:37|47859.37
07:55:38|47859.36
07:55:39|47859.36
07:55:40|47859.36
07:55:41|47859.36
07:55:42|47859.36
07:55:43|47859.36
07:55:44|47859.36
07:55:45|47859.37
07:55:46|47862.43
07:55:47|47860.32
07:55:48|47860.33
07:55:49|47860.33
07:55:50|47860.33
07:55:52|47860.32
07:55:52|47859.31
07:55:53|47852.96
07:55:54|47852.95
07:55:55|47852.96
07:55:56|47852.95
07:55:58|47852.95
07:55:58|47852.96
07:55:59|47852.96
07:56:00|47852.95
07:56:01|47852.96
07:56:02|47852.96
07:56:03|47845.45
07:56:04|47849.44
07:56:06|47849.45
07:56:07|47852.44
07:56:08|47852.44
07:56:10|47852.94
07:56:11|47852.93
07:56:11|47852.44
07:56:12|47852.43
07:56:14|47851.06
07:56:15|47851.06
07:56:16|47851.05
07:56:17|47851.05
07:56:18|47851.06
07:56:19|47851.06
07:56:20|47851.05
07:56:20|47851.06
07:56:22|47851.06
07:56:23|47851.06
07:56:24|47851.05
07:56:25|47851.05
07:56:26|47851.06
07:56:27|47851.05
07:56:28|47851.05
07:56:28|47851.04
07:56:30|47851.04
07:56:31|47851.
07:56:32|47851.
07:56:33|47850.01
07:56:34|47850.01
07:56:35|47847.28
07:56:36|47847.28
07:56:37|47849.46
07:56:38|47851.05
07:56:38|47851.05
07:56:39|47851.04
07:56:41|47851.05
07:56:42|47851.53
07:56:43|47851.53
07:56:44|47851.53
07:56:45|47852.44
07:56:46|47852.43
07:56:47|47852.43
07:56:47|47870.
07:56:49|47890.
07:56:49|47875.98
07:56:51|47875.97
07:56:52|47868.59
07:56:53|47868.59
07:56:54|47867.64
07:56:54|47866.71
07:56:56|47862.
07:56:57|47862.01
07:56:58|47868.72
07:56:58|47868.73
07:57:00|47865.61
07:57:01|47865.61
07:57:02|47865.61
07:57:02|47865.61
07:57:04|47865.61
07:57:04|47865.61
07:57:06|47865.61
07:57:06|47865.61
07:57:08|47865.61
07:57:09|47865.6
07:57:10|47865.61
07:57:11|47865.6
07:57:13|47865.61
07:57:13|47865.61
07:57:15|47868.6
07:57:16|47868.59
07:57:17|47868.59
07:57:17|47868.59
07:57:18|47875.17
07:57:20|47875.17
07:57:21|47875.18
07:57:22|47875.18
07:57:23|47875.17
07:57:23|47875.18
07:57:24|47875.17
07:57:25|47875.98
07:57:26|47875.98
07:57:27|47878.49
07:57:28|47878.5
07:57:30|47878.5
07:57:31|47878.5
07:57:32|47878.5
07:57:33|47878.5
07:57:34|47878.49
07:57:35|47878.5
07:57:36|47878.49
07:57:36|47878.5
07:57:38|47878.5
07:57:39|47878.5
07:57:40|47878.49
07:57:40|47889.99
07:57:42|47890.
07:57:43|47889.99
07:57:44|47889.99
07:57:45|47890.
07:57:46|47890.
07:57:47|47890.
07:57:49|47889.99
07:57:49|47896.35
07:57:50|47896.34
07:57:51|47896.34
07:57:52|47896.34
07:57:53|47896.35
07:57:54|47896.34
07:57:55|47888.19
07:57:56|47888.18
07:57:58|47887.54
07:57:58|47884.98
07:58:00|47884.97
07:58:00|47884.97
07:58:02|47884.97
07:58:02|47890.55
07:58:03|47888.31
07:58:04|47888.31
07:58:05|47891.52
07:58:06|47891.51
07:58:07|47891.51
07:58:08|47891.52
07:58:10|47895.99
07:58:11|47896.
07:58:12|47896.
07:58:13|47895.99
07:58:15|47895.99
07:58:16|47896.
07:58:17|47895.99
07:58:18|47895.99
07:58:19|47895.99
07:58:20|47896.
07:58:21|47895.99
07:58:22|47896.
07:58:23|47896.
07:58:24|47896.
07:58:25|47896.
07:58:26|47895.99
07:58:27|47896.
07:58:28|47896.
07:58:29|47896.
07:58:30|47896.
07:58:31|47896.
07:58:32|47895.99
07:58:33|47895.99
07:58:34|47896.
07:58:35|47895.99
07:58:36|47895.99
07:58:37|47895.99
07:58:38|47895.81
07:58:39|47895.81
07:58:40|47895.8
07:58:41|47891.52
07:58:42|47891.52
07:58:44|47891.52
07:58:44|47891.52
07:58:45|47891.51
07:58:46|47895.81
07:58:47|47895.99
07:58:48|47895.8
07:58:49|47895.37
07:58:50|47895.37
07:58:51|47895.38
07:58:52|47895.38
07:58:54|47895.38
07:58:55|47895.38
07:58:55|47895.38
07:58:57|47895.38
07:58:57|47895.38
07:58:59|47895.38
07:59:00|47895.37
07:59:01|47895.37
07:59:01|47895.38
07:59:03|47895.38
07:59:03|47895.37
07:59:05|47895.37
07:59:05|47895.37
07:59:07|47895.36
07:59:08|47895.36
07:59:09|47895.36
07:59:10|47895.37
07:59:11|47895.36
07:59:13|47895.99
07:59:13|47895.99
07:59:14|47895.99
07:59:15|47895.98
07:59:16|47895.98
07:59:17|47896.35
07:59:18|47896.35
07:59:19|47896.35
07:59:20|47896.35
07:59:21|47896.34
07:59:22|47896.35
07:59:23|47896.34
07:59:24|47896.35
07:59:25|47896.34
07:59:26|47896.34
07:59:27|47896.
07:59:28|47895.99
07:59:29|47895.99
07:59:30|47895.99
07:59:31|47895.99
07:59:32|47896.
07:59:33|47896.
07:59:34|47895.99
07:59:35|47895.99
07:59:36|47896.
07:59:37|47895.99
07:59:38|47895.99
07:59:39|47895.99
07:59:40|47895.99
07:59:41|47895.99
07:59:42|47895.99
07:59:43|47895.99
07:59:44|47896.
07:59:45|47895.99
07:59:46|47895.99
07:59:47|47896.
07:59:48|47896.
07:59:49|47895.99
07:59:50|47895.99
07:59:51|47896.
07:59:52|47895.99
07:59:53|47895.99
07:59:54|47895.99
07:59:55|47896.
07:59:56|47895.99
07:59:57|47895.99
07:59:58|47895.99
07:59:59|47896.
08:00:00|47895.99
08:00:01|47896.
08:00:02|47896.
08:00:03|47896.
08:00:04|47895.99
08:00:05|47895.99
08:00:06|47895.99
08:00:07|47895.99
08:00:08|47895.99
08:00:10|47895.99
08:00:11|47895.99
08:00:12|47896.
08:00:13|47895.99
08:00:14|47896.
08:00:16|47886.48
08:00:16|47879.99
08:00:17|47884.24
08:00:18|47884.23
08:00:19|47892.88
08:00:21|47899.98
08:00:22|47899.97
08:00:22|47899.98
08:00:23|47899.98
08:00:25|47899.98
08:00:25|47899.99
08:00:26|47900.
08:00:28|47899.99
08:00:29|47900.
08:00:29|47900.
08:00:30|47900.42
08:00:31|47900.43
08:00:32|47900.43
08:00:33|47900.43
08:00:34|47900.42
08:00:36|47900.42
08:00:36|47900.43
08:00:38|47899.98
08:00:38|47899.98
08:00:40|47899.97
08:00:41|47899.98
08:00:42|47899.98
08:00:43|47899.97
08:00:44|47899.98
08:00:45|47899.02
08:00:45|47899.02
08:00:46|47899.02
08:00:48|47899.97
08:00:48|47910.
08:00:50|47912.47
08:00:51|47912.46
08:00:51|47912.47
08:00:52|47904.36
08:00:53|47904.37
08:00:55|47899.02
08:00:56|47900.39
08:00:57|47901.58
08:00:58|47900.62
08:00:59|47898.97
08:01:00|47898.95
08:01:00|47896.6
08:01:02|47896.61
08:01:03|47896.61
08:01:04|47896.61
08:01:05|47896.6
08:01:06|47895.36
08:01:06|47895.36
08:01:08|47895.35
08:01:09|47894.82
08:01:10|47892.88
08:01:11|47892.45
08:01:12|47892.44
08:01:13|47892.45
08:01:15|47891.48
08:01:15|47890.66
08:01:16|47890.67
08:01:18|47891.85
08:01:18|47892.44
08:01:19|47892.43
08:01:21|47892.44
08:01:22|47892.43
08:01:22|47892.43
08:01:23|47892.43
08:01:25|47892.44
08:01:25|47892.43
08:01:26|47892.43
08:01:27|47895.36
08:01:28|47895.36
08:01:30|47895.35
08:01:31|47895.36
08:01:31|47895.35
08:01:33|47895.36
08:01:34|47895.35
08:01:34|47895.36
08:01:35|47895.35
08:01:37|47895.35
08:01:37|47892.89
08:01:39|47892.9
08:01:39|47892.89
08:01:40|47892.89
08:01:41|47892.45
08:01:42|47892.33
08:01:43|47892.33
08:01:44|47892.33
08:01:45|47892.34
08:01:46|47892.33
08:01:48|47892.34
08:01:49|47892.33
08:01:49|47891.85
08:01:50|47891.84
08:01:51|47889.15
08:01:52|47893.66
08:01:53|47893.67
08:01:54|47893.67
08:01:55|47895.34
08:01:56|47895.35
08:01:57|47895.35
08:01:58|47895.35
08:02:00|47895.34
08:02:00|47894.98
08:02:01|47885.56
08:02:02|47875.69
08:02:03|47871.26
08:02:04|47877.03
08:02:05|47877.03
08:02:06|47877.03
08:02:08|47873.27
08:02:08|47873.25
08:02:09|47877.04
08:02:11|47877.04
08:02:11|47877.03
08:02:13|47876.41
08:02:14|47875.75
08:02:16|47875.75
08:02:16|47875.75
08:02:17|47875.74
08:02:18|47875.75
08:02:19|47875.74
08:02:20|47877.03
08:02:21|47877.03
08:02:22|47877.02
08:02:23|47877.03
08:02:24|47877.02
08:02:25|47884.64
08:02:26|47884.65
08:02:27|47884.65
08:02:28|47884.65
08:02:29|47884.64
08:02:30|47884.64
08:02:31|47890.6
08:02:32|47892.44
08:02:33|47892.44
08:02:34|47875.75
08:02:35|47875.36
08:02:36|47875.36
08:02:37|47873.27
08:02:38|47873.26
08:02:39|47873.25
08:02:40|47873.26
08:02:41|47873.26
08:02:42|47873.25
08:02:43|47869.26
08:02:44|47869.27
08:02:45|47873.14
08:02:46|47875.78
08:02:47|47873.23
08:02:48|47873.22
08:02:49|47873.23
08:02:50|47873.22
08:02:51|47873.23
08:02:52|47873.23
08:02:53|47873.18
08:02:54|47873.18
08:02:55|47873.18
08:02:56|47873.18
08:02:57|47873.19
08:02:58|47873.18
08:02:59|47873.01
08:03:00|47873.02
08:03:01|47873.01
08:03:02|47866.7
08:03:03|47866.69
08:03:04|47873.
08:03:05|47873.01
08:03:06|47873.01
08:03:07|47873.01
08:03:08|47873.
08:03:09|47873.
08:03:10|47873.01
08:03:11|47892.34
08:03:12|47900.
08:03:13|47899.99
08:03:15|47898.93
08:03:15|47893.27
08:03:16|47893.26
08:03:18|47893.27
08:03:19|47900.42
08:03:20|47900.42
08:03:22|47898.03
08:03:22|47898.02
08:03:23|47898.03
08:03:24|47898.03
08:03:25|47898.03
08:03:26|47898.02
08:03:27|47898.02
08:03:28|47893.82
08:03:29|47893.82
08:03:30|47893.81
08:03:31|47893.82
08:03:32|47893.81
08:03:33|47893.81
08:03:34|47893.8
08:03:35|47893.81
08:03:36|47893.8
08:03:37|47893.8
08:03:38|47893.81
08:03:39|47891.75
08:03:40|47888.74
08:03:41|47888.74
08:03:42|47888.74
08:03:43|47888.74
08:03:44|47888.74
08:03:45|47890.96
08:03:46|47890.95
08:03:47|47890.96
08:03:48|47890.96
08:03:49|47890.96
08:03:50|47890.95
08:03:51|47890.95
08:03:52|47890.96
08:03:53|47890.96
08:03:54|47890.99
08:03:55|47890.99
08:03:56|47892.85
08:03:57|47892.85
08:03:58|47892.85
08:03:59|47892.85
08:04:00|47892.85
08:04:01|47893.79
08:04:02|47893.79
08:04:03|47893.79
08:04:04|47893.8
08:04:05|47893.8
08:04:06|47893.8
08:04:08|47893.79
08:04:08|47893.79
08:04:09|47893.82
08:04:10|47892.85
08:04:11|47892.84
08:04:12|47892.83
08:04:13|47892.83
08:04:15|47892.84
08:04:15|47892.84
08:04:17|47892.84
08:04:19|47892.83
08:04:19|47892.83
08:04:20|47892.83
08:04:21|47892.83
08:04:22|47892.84
08:04:24|47892.83
08:04:24|47892.18
08:04:26|47892.19
08:04:27|47892.18
08:04:27|47892.18
08:04:29|47892.18
08:04:29|47892.19
08:04:30|47892.19
08:04:31|47892.19
08:04:33|47892.19
08:04:33|47892.19
08:04:35|47892.18
08:04:35|47892.18
08:04:36|47892.19
08:04:37|47890.94
08:04:38|47890.95
08:04:39|47890.94
08:04:40|47890.94
08:04:42|47890.94
08:04:43|47890.95
08:04:43|47890.95
08:04:44|47890.94
08:04:45|47890.95
08:04:46|47890.95
08:04:47|47890.94
08:04:48|47890.94
08:04:49|47890.94
08:04:50|47889.27
08:04:52|47889.27
08:04:52|47889.26
08:04:53|47889.27
08:04:54|47889.26
08:04:55|47889.27
08:04:57|47889.27
08:04:58|47889.27
08:04:58|47905.87
08:04:59|47906.82
08:05:00|47906.82
08:05:01|47906.82
08:05:02|47906.82
08:05:03|47906.82
08:05:04|47906.81
08:05:06|47906.82
08:05:06|47906.81
08:05:07|47906.82
08:05:08|47908.99
08:05:10|47908.99
08:05:10|47909.
08:05:11|47908.99
08:05:12|47909.
08:05:13|47909.
08:05:15|47908.77
08:05:16|47908.76
08:05:17|47908.77
08:05:18|47908.76
08:05:19|47908.76
08:05:20|47908.75
08:05:21|47908.76
08:05:23|47908.75
08:05:23|47908.76
08:05:24|47908.75
08:05:25|47908.75
08:05:26|47910.
08:05:27|47910.28
08:05:28|47900.02
08:05:29|47900.02
08:05:30|47900.01
08:05:31|47900.02
08:05:32|47902.54
08:05:33|47903.52
08:05:34|47904.31
08:05:35|47908.64
08:05:36|47908.75
08:05:37|47908.74
08:05:38|47908.75
08:05:39|47908.75
08:05:40|47908.74
08:05:41|47908.75
08:05:42|47908.76
08:05:43|47908.75
08:05:44|47908.75
08:05:45|47908.75
08:05:46|47908.76
08:05:47|47908.62
08:05:48|47908.63
08:05:49|47908.63
08:05:50|47908.62
08:05:51|47908.62
08:05:52|47908.62
08:05:53|47908.62
08:05:54|47908.62
08:05:55|47908.63
08:05:56|47908.62
08:05:57|47908.62
08:05:58|47908.63
08:05:59|47915.16
08:06:00|47918.03
08:06:01|47919.99
08:06:02|47920.
08:06:03|47919.99
08:06:04|47920.
08:06:05|47920.
08:06:06|47919.99
08:06:07|47919.99
08:06:08|47917.66
08:06:09|47917.66
08:06:10|47917.66
08:06:11|47917.65
08:06:12|47917.66
08:06:13|47917.65
08:06:14|47917.65
08:06:15|47917.69
08:06:17|47918.72
08:06:18|47919.16
08:06:19|47918.73
08:06:20|47918.73
08:06:22|47918.72
08:06:22|47919.87
08:06:23|47919.62
08:06:24|47919.63
08:06:25|47919.62
08:06:26|47919.63
08:06:27|47919.63
08:06:28|47919.63
08:06:29|47928.09
08:06:30|47931.52
08:06:31|47929.29
08:06:32|47929.3
08:06:33|47929.3
08:06:34|47929.3
08:06:35|47929.29
08:06:36|47929.3
08:06:37|47929.3
08:06:38|47929.29
08:06:39|47931.27
08:06:41|47934.71
08:06:41|47934.7
08:06:43|47934.71
08:06:44|47934.7
08:06:45|47934.7
08:06:45|47930.29
08:06:46|47930.28
08:06:47|47930.28
08:06:48|47930.28
08:06:50|47930.28
08:06:50|47930.28
08:06:51|47930.28
08:06:53|47930.27
08:06:53|47930.28
08:06:54|47930.27
08:06:55|47930.27
08:06:56|47930.27
08:06:58|47930.28
08:06:58|47930.27
08:06:59|47930.28
08:07:00|47930.28
08:07:01|47930.27
08:07:02|47930.28
08:07:04|47930.28
08:07:05|47930.28
08:07:06|47930.27
08:07:07|47939.23
08:07:08|47940.
08:07:09|47939.98
08:07:10|47938.65
08:07:11|47939.86
08:07:12|47940.92
08:07:13|47938.65
08:07:14|47938.64
08:07:15|47938.65
08:07:16|47938.65
08:07:17|47941.99
08:07:18|47942.
08:07:20|47940.86
08:07:20|47940.86
08:07:21|47940.88
08:07:22|47940.87
08:07:23|47940.1
08:07:24|47940.09
08:07:26|47942.
08:07:27|47942.
08:07:27|47942.
08:07:29|47941.99
08:07:29|47941.99
08:07:30|47941.99
08:07:32|47941.98
08:07:32|47941.98
08:07:33|47941.99
08:07:35|47941.99
08:07:35|47941.99
08:07:37|47941.98
08:07:37|47941.98
08:07:38|47941.97
08:07:39|47938.
08:07:40|47938.01
08:07:41|47938.02
08:07:43|47939.96
08:07:43|47939.95
08:07:44|47939.88
08:07:45|47936.27
08:07:46|47936.28
08:07:48|47936.28
08:07:48|47936.28
08:07:50|47940.12
08:07:50|47941.49
08:07:51|47941.85
08:07:52|47941.86
08:07:54|47941.85
08:07:55|47941.86
08:07:56|47941.49
08:07:57|47941.86
08:07:58|47941.87
08:07:58|47941.87
08:08:00|47941.86
08:08:01|47940.41
08:08:02|47940.4
08:08:03|47940.39
08:08:04|47940.41
08:08:05|47940.41
08:08:06|47941.69
08:08:07|47942.36
08:08:08|47943.8
08:08:08|47943.8
08:08:10|47943.79
08:08:10|47943.79
08:08:12|47943.8
08:08:12|47943.79
08:08:13|47943.79
08:08:15|47943.8
08:08:15|47942.36
08:08:17|47942.35
08:08:18|47942.35
08:08:19|47925.01
08:08:21|47920.56
08:08:21|47924.44
08:08:22|47924.44
08:08:23|47923.63
08:08:24|47923.64
08:08:25|47923.64
08:08:27|47931.47
08:08:27|47931.47
08:08:28|47931.48
08:08:29|47931.48
08:08:31|47931.48
08:08:32|47931.48
08:08:33|47931.48
08:08:34|47933.61
08:08:35|47934.99
08:08:36|47935.
08:08:37|47935.
08:08:38|47935.
08:08:39|47934.99
08:08:41|47934.99
08:08:41|47920.02
08:08:42|47927.16
08:08:43|47927.16
08:08:44|47927.17
08:08:45|47927.17
08:08:46|47933.58
08:08:47|47925.49
08:08:48|47927.28
08:08:49|47925.28
08:08:50|47927.61
08:08:51|47927.61
08:08:52|47927.6
08:08:53|47927.6
08:08:54|47927.6
08:08:55|47927.6
08:08:56|47927.6
08:08:57|47927.61
08:08:58|47927.61
08:08:59|47927.61
08:09:00|47927.61
08:09:01|47927.6
08:09:02|47927.61
08:09:03|47927.61
08:09:04|47927.6
08:09:05|47927.61
08:09:06|47927.61
08:09:07|47927.61
08:09:08|47927.6
08:09:09|47927.61
08:09:10|47927.6
08:09:11|47926.46
08:09:12|47926.46
08:09:13|47926.45
08:09:14|47926.45
08:09:15|47926.45
08:09:16|47926.45
08:09:17|47926.46
08:09:18|47926.45
08:09:19|47926.45
08:09:21|47926.46
08:09:22|47926.97
08:09:23|47926.97
08:09:24|47926.98
08:09:25|47927.56
08:09:26|47927.55
08:09:27|47924.83
08:09:28|47915.01
08:09:29|47915.02
08:09:30|47915.02
08:09:30|47915.02
08:09:32|47915.02
08:09:33|47915.02
08:09:34|47915.01
08:09:35|47915.02
08:09:36|47915.02
08:09:37|47915.02
08:09:38|47915.01
08:09:39|47915.02
08:09:40|47918.99
08:09:41|47921.68
08:09:42|47920.43
08:09:43|47920.33
08:09:44|47920.33
08:09:45|47920.33
08:09:46|47920.32
08:09:47|47915.78
08:09:48|47924.98
08:09:49|47924.98
08:09:50|47924.98
08:09:51|47924.99
08:09:52|47924.98
08:09:53|47924.99
08:09:54|47924.98
08:09:55|47924.98
08:09:56|47924.99
08:09:57|47924.99
08:09:58|47924.98
08:09:59|47924.99
08:10:00|47924.99
08:10:01|47924.98
08:10:02|47924.99
08:10:03|47924.99
08:10:04|47924.99
08:10:05|47924.98
08:10:06|47924.99
08:10:07|47924.98
08:10:08|47924.99
08:10:09|47924.98
08:10:10|47924.99
08:10:12|47934.99
08:10:12|47934.99
08:10:13|47933.81
08:10:14|47926.82
08:10:15|47926.82
08:10:16|47930.38
08:10:17|47930.39
08:10:18|47932.77
08:10:19|47932.77
08:10:20|47932.76
08:10:22|47932.74
08:10:22|47932.75
08:10:24|47931.55
08:10:25|47931.54
08:10:26|47931.54
08:10:27|47932.74
08:10:28|47932.74
08:10:29|47932.74
08:10:30|47932.74
08:10:31|47932.74
08:10:32|47932.73
08:10:33|47927.53
08:10:34|47927.53
08:10:34|47927.54
08:10:36|47927.56
08:10:37|47929.15
08:10:38|47927.62
08:10:39|47925.17
08:10:40|47925.01
08:10:41|47925.01
08:10:42|47925.01
08:10:43|47925.01
08:10:44|47925.
08:10:44|47925.
08:10:45|47925.
08:10:47|47921.3
08:10:48|47923.15
08:10:48|47927.44
08:10:50|47932.74
08:10:51|47932.73
08:10:52|47934.32
08:10:53|47933.86
08:10:54|47933.86
08:10:55|47933.85
08:10:56|47933.86
08:10:57|47933.9
08:10:58|47933.86
08:10:59|47933.85
08:11:00|47933.85
08:11:01|47933.12
08:11:02|47933.13
08:11:03|47930.86
08:11:04|47930.86
08:11:05|47929.09
08:11:06|47929.08
08:11:07|47932.99
08:11:08|47933.
08:11:09|47929.3
08:11:10|47932.81
08:11:11|47932.81
08:11:12|47932.81
08:11:13|47930.45
08:11:14|47930.44
08:11:15|47930.44
08:11:16|47929.31
08:11:17|47929.32
08:11:18|47929.32
08:11:19|47929.31
08:11:20|47929.32
08:11:21|47930.11
08:11:22|47929.88
08:11:24|47926.49
08:11:24|47930.58
08:11:25|47930.86
08:11:26|47932.21
08:11:28|47932.2
08:11:29|47932.2
08:11:30|47932.2
08:11:31|47932.2
08:11:32|47932.2
08:11:33|47931.01
08:11:33|47931.
08:11:35|47931.01
08:11:36|47929.45
08:11:36|47929.45
08:11:38|47929.45
08:11:39|47930.44
08:11:40|47930.44
08:11:41|47932.17
08:11:41|47930.44
08:11:43|47930.45
08:11:44|47932.2
08:11:45|47932.19
08:11:46|47932.2
08:11:47|47932.2
08:11:48|47932.19
08:11:49|47931.49
08:11:50|47931.5
08:11:51|47931.49
08:11:51|47932.19
08:11:53|47932.19
08:11:54|47930.45
08:11:55|47932.29
08:11:57|47932.29
08:11:57|47932.3
08:11:58|47932.3
08:11:59|47932.3
08:12:00|47932.29
08:12:01|47932.3
08:12:02|47932.29
08:12:03|47932.25
08:12:04|47932.26
08:12:05|47932.26
08:12:06|47931.23
08:12:07|47931.24
08:12:08|47931.24
08:12:09|47931.24
08:12:10|47931.23
08:12:12|47931.23
08:12:12|47931.24
08:12:13|47931.24
08:12:15|47930.78
08:12:15|47930.45
08:12:16|47930.44
08:12:17|47930.44
08:12:18|47930.44
08:12:19|47930.44
08:12:20|47930.44
08:12:21|47930.45
08:12:23|47930.45
08:12:24|47930.45
08:12:25|47930.44
08:12:26|47930.44
08:12:28|47930.45
08:12:28|47930.44
08:12:29|47930.45
08:12:30|47930.44
08:12:31|47930.45
08:12:32|47930.45
08:12:34|47930.44
08:12:34|47930.45
08:12:36|47930.01
08:12:36|47928.08
08:12:37|47925.
08:12:38|47925.77
08:12:39|47925.77
08:12:40|47927.91
08:12:42|47927.91
08:12:42|47927.91
08:12:44|47927.91
08:12:45|47927.89
08:12:45|47927.9
08:12:46|47927.9
08:12:47|47927.92
08:12:49|47927.92
08:12:49|47928.04
08:12:51|47930.44
08:12:51|47930.43
08:12:52|47930.43
08:12:54|47930.45
08:12:54|47930.44
08:12:55|47930.44
08:12:56|47930.44
08:12:57|47930.45
08:12:59|47945.98
08:13:00|47945.98
08:13:00|47942.03
08:13:01|47942.03
08:13:02|47939.32
08:13:04|47932.6
08:13:04|47932.6
08:13:06|47937.3
08:13:07|47937.3
08:13:07|47937.3
08:13:08|47937.3
08:13:09|47937.3
08:13:10|47937.3
08:13:11|47937.31
08:13:12|47937.31
08:13:13|47937.31
08:13:14|47937.3
08:13:15|47939.32
08:13:16|47939.33
08:13:17|47939.33
08:13:18|47939.32
08:13:19|47939.32
08:13:20|47939.32
08:13:21|47939.32
08:13:23|47939.32
08:13:24|47939.33
08:13:25|47939.33
08:13:26|47942.02
08:13:28|47942.03
08:13:29|47942.02
08:13:30|47942.02
08:13:31|47946.99
08:13:32|47947.
08:13:33|47947.
08:13:34|47947.
08:13:35|47946.99
08:13:36|47947.
08:13:37|47946.99
08:13:38|47946.99
08:13:39|47947.
08:13:40|47946.99
08:13:41|47947.35
08:13:43|47947.36
08:13:43|47947.35
08:13:44|47947.36
08:13:45|47947.36
08:13:46|47947.36
08:13:47|47947.36
08:13:48|47963.79
08:13:49|47963.8
08:13:50|47963.79
08:13:51|47963.8
08:13:52|47963.79
08:13:53|47963.79
08:13:54|47963.79
08:13:55|47963.79
08:13:56|47965.77
08:13:57|47965.8
08:13:58|47965.79
08:13:59|47965.79
08:14:01|47965.79
08:14:01|47965.8
08:14:02|47965.8
08:14:03|47965.79
08:14:04|47965.8
08:14:05|47965.8
08:14:06|47965.8
08:14:07|47963.81
08:14:08|47963.8
08:14:09|47963.81
08:14:10|47963.81
08:14:11|47963.81
08:14:13|47963.81
08:14:14|47963.8
08:14:15|47963.8
08:14:16|47963.8
08:14:17|47963.8
08:14:18|47962.81
08:14:19|47962.81
08:14:20|47962.81
08:14:21|47962.81
08:14:22|47962.8
08:14:23|47962.8
08:14:24|47962.81
08:14:26|47962.8
08:14:27|47962.81
08:14:28|47962.81
08:14:28|47963.88
08:14:29|47963.88
08:14:31|47963.88
08:14:32|47963.88
08:14:33|47963.87
08:14:35|47963.87
08:14:36|47963.87
08:14:37|47963.88
08:14:38|47963.88
08:14:38|47962.82
08:14:40|47962.81
08:14:41|47962.81
08:14:42|47962.82
08:14:43|47962.82
08:14:44|47962.81
08:14:45|47962.82
08:14:46|47962.81
08:14:47|47962.81
08:14:48|47965.41
08:14:49|47965.41
08:14:50|47965.41
08:14:51|47963.62
08:14:52|47963.57
08:14:53|47963.58
08:14:54|47963.58
08:14:55|47963.58
08:14:56|47963.59
08:14:57|47967.52
08:14:57|47967.53
08:14:59|47969.99
08:15:00|47975.
08:15:00|47980.57
08:15:02|47980.58
08:15:02|47977.19
08:15:04|47977.19
08:15:05|47977.19
08:15:06|47977.18
08:15:07|47974.71
08:15:08|47977.18
08:15:08|47977.19
08:15:10|47977.18
08:15:11|47977.19
08:15:12|47976.35
08:15:12|47974.94
08:15:13|47974.95
08:15:14|47974.95
08:15:16|47974.7
08:15:16|47974.7
08:15:18|47974.71
08:15:19|47974.7
08:15:20|47974.7
08:15:21|47974.7
08:15:22|47974.71
08:15:23|47974.7
08:15:24|47974.71
08:15:25|47974.71
08:15:27|47974.95
08:15:27|47976.41
08:15:29|47975.08
08:15:29|47975.08
08:15:31|47975.09
08:15:32|47975.08
08:15:32|47975.08
08:15:33|47975.08
08:15:35|47975.07
08:15:36|47975.08
08:15:36|47975.08
08:15:38|47972.78
08:15:38|47971.19
08:15:39|47975.06
08:15:41|47975.07
08:15:42|47975.08
08:15:42|47975.11
08:15:43|47975.11
08:15:44|47975.11
08:15:45|47977.19
08:15:46|47978.6
08:15:47|47977.07
08:15:48|47975.09
08:15:50|47975.09
08:15:51|47977.67
08:15:52|47977.68
08:15:52|47977.67
08:15:53|47977.07
08:15:54|47977.08
08:15:55|47973.06
08:15:57|47974.12
08:15:58|47974.12
08:15:59|47974.13
08:16:00|47974.17
08:16:01|47978.55
08:16:02|47974.14
08:16:02|47974.14
08:16:04|47970.
08:16:05|47971.62
08:16:05|47971.62
08:16:07|47971.62
08:16:08|47973.92
08:16:09|47973.93
08:16:10|47973.92
08:16:11|47971.76
08:16:11|47971.61
08:16:13|47970.
08:16:14|47960.01
08:16:15|47960.01
08:16:15|47960.04
08:16:17|47967.46
08:16:18|47964.8
08:16:19|47964.81
08:16:20|47964.8
08:16:21|47964.8
08:16:22|47964.8
08:16:23|47964.81
08:16:24|47964.8
08:16:25|47964.81
08:16:27|47960.
08:16:28|47960.01
08:16:29|47960.
08:16:30|47960.01
08:16:31|47960.
08:16:32|47960.
08:16:33|47960.01
08:16:35|47960.
08:16:35|47960.01
08:16:37|47960.
08:16:38|47960.01
08:16:39|47960.
08:16:40|47960.
08:16:41|47960.01
08:16:42|47960.
08:16:43|47960.
08:16:44|47960.
08:16:45|47957.09
08:16:46|47952.
08:16:47|47950.77
08:16:48|47959.63
08:16:49|47959.62
08:16:50|47959.61
08:16:51|47955.99
08:16:52|47956.
08:16:53|47952.4
08:16:54|47952.4
08:16:55|47952.39
08:16:56|47952.39
08:16:57|47945.07
08:16:58|47945.07
08:16:59|47947.53
08:17:00|47947.52
08:17:00|47947.53
08:17:01|47947.53
08:17:03|47947.52
08:17:04|47947.52
08:17:05|47948.73
08:17:06|47948.74
08:17:07|47948.73
08:17:08|47947.54
08:17:09|47947.54
08:17:10|47947.54
08:17:11|47947.53
08:17:12|47947.63
08:17:13|47952.38
08:17:14|47952.38
08:17:15|47952.38
08:17:16|47952.38
08:17:17|47952.38
08:17:18|47952.4
08:17:19|47952.4
08:17:20|47954.18
08:17:21|47955.28
08:17:22|47955.28
08:17:23|47955.29
08:17:24|47955.28
08:17:25|47955.28
08:17:26|47955.29
08:17:27|47951.95
08:17:29|47952.42
08:17:30|47952.41
08:17:30|47955.14
08:17:32|47952.06
08:17:33|47952.06
08:17:34|47952.32
08:17:35|47949.82
08:17:36|47949.81
08:17:37|47952.8
08:17:38|47950.29
08:17:40|47950.29
08:17:40|47950.31
08:17:41|47950.3
08:17:42|47947.86
08:17:43|47950.31
08:17:44|47950.3
08:17:45|47949.29
08:17:46|47948.02
08:17:48|47948.01
08:17:48|47947.54
08:17:49|47946.9
08:17:50|47950.31
08:17:51|47950.3
08:17:52|47950.31
08:17:54|47950.3
08:17:55|47950.31
08:17:55|47947.53
08:17:57|47947.54
08:17:58|47947.54
08:17:59|47947.53
08:17:59|47947.54
08:18:00|47947.07
08:18:01|47947.08
08:18:02|47947.54
08:18:04|47947.54
08:18:04|47947.55
08:18:05|47949.96
08:18:06|47950.53
08:18:07|47958.72
08:18:09|47954.73
08:18:09|47950.
08:18:10|47954.67
08:18:12|47954.69
08:18:13|47954.69
08:18:14|47954.69
08:18:14|47954.69
08:18:15|47962.69
08:18:16|47964.81
08:18:18|47964.8
08:18:18|47965.87
08:18:19|47974.95
08:18:21|47973.34
08:18:21|47974.94
08:18:22|47973.34
08:18:23|47973.34
08:18:24|47969.44
08:18:25|47969.44
08:18:26|47970.38
08:18:27|47970.38
08:18:29|47972.8
08:18:30|47972.79
08:18:31|47970.01
08:18:32|47970.01
08:18:33|47967.21
08:18:35|47954.74
08:18:36|47957.32
08:18:37|47957.33
08:18:37|47957.32
08:18:38|47957.32
08:18:40|47957.32
08:18:41|47954.69
08:18:42|47959.09
08:18:43|47959.09
08:18:44|47956.5
08:18:45|47957.99
08:18:46|47957.98
08:18:47|47957.99
08:18:47|47957.99
08:18:49|47958.01
08:18:49|47958.01
08:18:51|47958.01
08:18:52|47958.01
08:18:53|47958.
08:18:54|47958.01
08:18:55|47958.
08:18:56|47958.
08:18:57|47958.02
08:18:58|47958.02
08:18:59|47958.01
08:19:00|47958.02
08:19:01|47959.99
08:19:01|47964.96
08:19:03|47963.64
08:19:04|47963.65
08:19:05|47963.65
08:19:06|47963.65
08:19:07|47965.86
08:19:08|47965.85
08:19:09|47965.86
08:19:10|47962.42
08:19:11|47962.83
08:19:12|47962.42
08:19:13|47962.43
08:19:14|47963.63
08:19:15|47963.63
08:19:16|47963.63
08:19:17|47963.63
08:19:18|47963.65
08:19:19|47963.63
08:19:20|47962.83
08:19:21|47961.21
08:19:22|47961.21
08:19:23|47961.2
08:19:24|47961.21
08:19:25|47961.21
08:19:26|47961.21
08:19:27|47965.86
08:19:28|47965.86
08:19:29|47968.31
08:19:31|47972.79
08:19:32|47972.8
08:19:32|47972.8
08:19:34|47972.8
08:19:35|47972.79
08:19:36|47972.79
08:19:36|47972.79
08:19:37|47972.8
08:19:38|47972.79
08:19:39|47976.96
08:19:41|47976.96
08:19:42|47976.96
08:19:43|47976.95
08:19:43|47973.33
08:19:45|47973.33
08:19:45|47973.33
08:19:46|47973.33
08:19:47|47973.33
08:19:49|47974.63
08:19:50|47972.95
08:19:51|47972.81
08:19:51|47972.81
08:19:52|47972.81
08:19:54|47980.
08:19:55|47972.81
08:19:56|47975.08
08:19:57|47975.08
08:19:57|47975.07
08:19:59|47973.66
08:20:00|47973.65
08:20:01|47972.81
08:20:02|47972.81
08:20:03|47972.8
08:20:04|47972.81
08:20:05|47972.8
08:20:05|47975.45
08:20:06|47976.31
08:20:08|47977.09
08:20:09|47977.09
08:20:10|47977.09
08:20:10|47973.43
08:20:12|47968.76
08:20:13|47971.
08:20:14|47971.
08:20:15|47968.33
08:20:15|47968.33
08:20:17|47968.33
08:20:17|47968.
08:20:19|47964.58
08:20:19|47964.58
08:20:20|47964.58
08:20:22|47959.99
08:20:23|47960.
08:20:24|47960.
08:20:25|47960.
08:20:27|47960.
08:20:27|47960.
08:20:28|47959.99
08:20:30|47960.
08:20:31|47959.99
08:20:32|47959.99
08:20:33|47966.71
08:20:35|47966.7
08:20:36|47966.71
08:20:37|47966.7
08:20:37|47966.71
08:20:38|47966.71
08:20:40|47966.7
08:20:40|47966.7
08:20:41|47966.69
08:20:42|47966.69
08:20:44|47966.69
08:20:44|47966.69
08:20:45|47966.69
08:20:47|47966.69
08:20:48|47966.69
08:20:49|47963.49
08:20:50|47964.26
08:20:50|47964.26
08:20:52|47962.95
08:20:52|47962.96
08:20:53|47962.95
08:20:54|47962.96
08:20:55|47962.96
08:20:56|47961.12
08:20:58|47958.07
08:20:59|47950.82
08:20:59|47952.86
08:21:01|47952.85
08:21:01|47952.86
08:21:02|47952.86
08:21:03|47952.85
08:21:04|47952.86
08:21:05|47951.26
08:21:06|47951.25
08:21:07|47951.26
08:21:08|47951.26
08:21:09|47951.25
08:21:10|47951.25
08:21:12|47949.08
08:21:13|47946.6
08:21:14|47948.92
08:21:14|47949.09
08:21:15|47949.08
08:21:16|47949.08
08:21:17|47951.25
08:21:18|47951.25
08:21:19|47951.25
08:21:21|47951.25
08:21:21|47951.25
08:21:23|47951.25
08:21:24|47951.25
08:21:24|47946.63
08:21:25|47946.8
08:21:26|47946.79
08:21:27|47946.8
08:21:28|47946.79
08:21:29|47946.63
08:21:31|47946.42
08:21:32|47946.04
08:21:33|47932.62
08:21:34|47939.27
08:21:36|47939.27
08:21:37|47936.71
08:21:38|47938.82
08:21:38|47938.81
08:21:40|47935.33
08:21:40|47935.33
08:21:42|47935.33
08:21:43|47933.67
08:21:43|47933.66
08:21:45|47933.67
08:21:46|47933.67
08:21:47|47933.66
08:21:48|47933.66
08:21:50|47933.48
08:21:50|47933.47
08:21:51|47931.89
08:21:52|47931.88
08:21:53|47931.88
08:21:54|47931.89
08:21:55|47931.89
08:21:56|47931.89
08:21:57|47931.89
08:21:58|47931.89
08:21:59|47933.67
08:22:00|47933.88
08:22:01|47935.33
08:22:02|47935.33
08:22:03|47933.9
08:22:05|47931.84
08:22:05|47931.84
08:22:06|47931.83
08:22:07|47931.83
08:22:08|47931.83
08:22:09|47931.83
08:22:11|47931.83
08:22:12|47931.24
08:22:13|47927.81
08:22:14|47925.12
08:22:15|47925.12
08:22:15|47925.11
08:22:16|47925.12
08:22:18|47925.01
08:22:19|47925.01
08:22:20|47925.01
08:22:21|47925.
08:22:22|47925.
08:22:23|47925.01
08:22:24|47925.01
08:22:25|47925.1
08:22:26|47925.1
08:22:27|47925.11
08:22:28|47924.9
08:22:29|47929.99
08:22:30|47931.64
08:22:30|47931.64
08:22:31|47931.64
08:22:33|47931.64
08:22:34|47931.63
08:22:36|47931.63
08:22:36|47931.63
08:22:37|47936.11
08:22:38|47936.11
08:22:39|47936.11
08:22:40|47936.11
08:22:42|47936.11
08:22:43|47936.12
08:22:44|47940.79
08:22:44|47937.69
08:22:45|47937.69
08:22:46|47937.7
08:22:48|47937.7
08:22:48|47937.69
08:22:50|47937.7
08:22:51|47937.69
08:22:51|47937.69
08:22:53|47937.69
08:22:53|47937.7
08:22:55|47937.69
08:22:56|47937.69
08:22:56|47937.7
08:22:57|47937.69
08:22:58|47937.69
08:22:59|47937.69
08:23:00|47937.69
08:23:01|47937.69
08:23:02|47937.69
08:23:04|47937.69
08:23:05|47946.17
08:23:06|47950.
08:23:07|47950.
08:23:07|47949.99
08:23:09|47949.99
08:23:10|47949.99
08:23:11|47949.99
08:23:12|47950.
08:23:13|47950.
08:23:14|47950.
08:23:15|47950.
08:23:16|47949.99
08:23:17|47949.99
08:23:18|47949.99
08:23:18|47945.78
08:23:20|47945.78
08:23:21|47945.77
08:23:22|47945.78
08:23:23|47945.77
08:23:24|47945.77
08:23:25|47945.77
08:23:26|47949.6
08:23:27|47949.6
08:23:28|47956.84
08:23:29|47956.84
08:23:30|47956.85
08:23:31|47956.84
08:23:32|47956.85
08:23:33|47957.32
08:23:35|47957.32
08:23:36|47957.31
08:23:37|47957.31
08:23:37|47957.32
08:23:39|47957.32
08:23:39|47957.32
08:23:41|47957.32
08:23:41|47957.31
08:23:42|47957.32
08:23:44|47957.32
08:23:45|47957.32
08:23:46|47957.31
08:23:47|47957.24
08:23:48|47957.24
08:23:49|47957.24
08:23:50|47957.24
08:23:51|47957.23
08:23:52|47957.23
08:23:53|47957.24
08:23:55|47957.24
08:23:55|47957.24
08:23:56|47957.24
08:23:57|47957.24
08:23:58|47957.23
08:23:59|47954.87
08:24:00|47954.85
08:24:01|47948.55
08:24:02|47948.54
08:24:03|47948.54
08:24:04|47948.54
08:24:05|47945.54
08:24:06|47945.55
08:24:07|47945.55
08:24:08|47945.55
08:24:09|47945.54
08:24:10|47945.55
08:24:11|47946.35
08:24:12|47946.36
08:24:13|47946.36
08:24:14|47946.36
08:24:15|47946.36
08:24:16|47946.35
08:24:17|47944.06
08:24:18|47944.06
08:24:19|47944.06
08:24:20|47944.06
08:24:21|47944.06
08:24:22|47944.06
08:24:23|47944.05
08:24:24|47944.05
08:24:25|47944.05
08:24:26|47944.05
08:24:27|47945.99
08:24:28|47945.99
08:24:29|47949.99
08:24:30|47950.
08:24:31|47949.99
08:24:32|47952.14
08:24:33|47952.14
08:24:35|47956.46
08:24:36|47956.45
08:24:37|47956.45
08:24:38|47957.3
08:24:40|47956.31
08:24:41|47954.64
08:24:42|47953.06
08:24:43|47953.4
08:24:43|47953.36
08:24:45|47952.7
08:24:45|47952.69
08:24:46|47952.7
08:24:48|47952.7
08:24:48|47952.7
08:24:50|47952.69
08:24:50|47952.69
08:24:51|47952.7
08:24:53|47952.7
08:24:54|47952.69
08:24:54|47957.32
08:24:56|47968.33
08:24:57|47968.32
08:24:58|47965.89
08:24:58|47965.88
08:25:00|47960.97
08:25:00|47961.97
08:25:02|47961.96
08:25:02|47961.96
08:25:04|47961.96
08:25:05|47961.96
08:25:06|47966.14
08:25:08|47966.15
08:25:08|47967.34
08:25:09|47969.99
08:25:11|47971.54
08:25:12|47971.53
08:25:12|47971.53
08:25:13|47969.99
08:25:15|47969.98
08:25:16|47969.98
08:25:17|47969.99
08:25:17|47969.99
08:25:18|47969.86
08:25:19|47969.87
08:25:20|47969.87
08:25:21|47969.87
08:25:22|47969.86
08:25:23|47969.87
08:25:24|47969.87
08:25:25|47969.98
08:25:26|47969.97
08:25:28|47973.42
08:25:28|47973.42
08:25:30|47973.41
08:25:30|47973.41
08:25:32|47973.41
08:25:33|47973.42
08:25:34|47973.41
08:25:34|47973.42
08:25:36|47973.41
08:25:38|47969.98
08:25:38|47969.98
08:25:40|47969.99
08:25:41|47969.99
08:25:42|47969.99
08:25:43|47969.98
08:25:44|47957.4
08:25:44|47957.41
08:25:45|47957.4
08:25:47|47957.4
08:25:47|47957.41
08:25:48|47957.4
08:25:50|47956.17
08:25:51|47951.54
08:25:52|47946.25
08:25:52|47946.24
08:25:54|47946.24
08:25:54|47946.24
08:25:55|47946.24
08:26:01|47952.69
08:26:02|47952.69
08:26:03|47952.68
08:26:04|47952.69
08:26:05|47953.74
08:26:06|47953.75
08:26:07|47953.74
08:26:08|47953.75
08:26:09|47953.75
08:26:10|47953.74
08:26:11|47956.52
08:26:12|47956.52
08:26:13|47956.51
08:26:14|47956.51
08:26:15|47953.76
08:26:16|47953.75
08:26:17|47953.76
08:26:18|47955.71
08:26:19|47955.71
08:26:20|47955.71
08:26:21|47965.29
08:26:22|47967.73
08:26:23|47967.73
08:26:24|47967.72
08:26:25|47967.72
08:26:26|47967.73
08:26:27|47967.73
08:26:28|47967.73
08:26:29|47968.74
08:26:30|47968.75
08:26:31|47968.74
08:26:32|47964.56
08:26:33|47964.57
08:26:34|47964.56
08:26:35|47955.71
08:26:37|47955.72
08:26:38|47954.16
08:26:39|47955.68
08:26:40|47955.67
08:26:41|47955.68
08:26:42|47955.68
08:26:43|47955.68
08:26:44|47954.08
08:26:45|47954.01
08:26:46|47954.01
08:26:48|47954.01
08:26:48|47954.01
08:26:49|47954.
08:26:50|47954.01
08:26:52|47954.
08:26:52|47954.
08:26:53|47954.
08:26:54|47954.01
08:26:56|47954.01
08:26:56|47954.01
08:26:58|47954.
08:26:58|47954.
08:26:59|47954.
08:27:01|47954.
08:27:01|47953.76
08:27:03|47953.76
08:27:03|47953.76
08:27:04|47953.76
08:27:05|47953.76
08:27:06|47952.69
08:27:07|47953.73
08:27:09|47953.73
08:27:09|47950.
08:27:11|47950.
08:27:11|47950.
08:27:12|47950.01
08:27:13|47953.99
08:27:15|47959.9
08:27:16|47959.89
08:27:16|47959.89
08:27:18|47950.
08:27:19|47958.42
08:27:20|47958.43
08:27:21|47958.42
08:27:22|47958.42
08:27:23|47958.42
08:27:24|47958.42
08:27:25|47958.43
08:27:26|47959.87
08:27:27|47959.88
08:27:28|47959.88
08:27:29|47959.88
08:27:31|47957.55
08:27:31|47957.55
08:27:32|47957.5
08:27:33|47957.5
08:27:34|47957.5
08:27:35|47957.55
08:27:36|47957.55
08:27:38|47959.87
08:27:39|47959.87
08:27:40|47959.88
08:27:41|47959.87
08:27:42|47959.88
08:27:43|47959.87
08:27:44|47959.88
08:27:45|47959.87
08:27:46|47959.87
08:27:47|47959.85
08:27:49|47958.43
08:27:49|47958.42
08:27:50|47956.63
08:27:51|47958.43
08:27:52|47961.45
08:27:53|47961.46
08:27:54|47963.03
08:27:55|47964.49
08:27:56|47964.49
08:27:57|47964.5
08:27:58|47964.5
08:27:59|47964.5
08:28:00|47961.34
08:28:01|47963.19
08:28:02|47961.31
08:28:03|47963.62
08:28:04|47964.49
08:28:05|47961.31
08:28:06|47961.32
08:28:08|47961.32
08:28:08|47961.32
08:28:09|47961.87
08:28:10|47962.87
08:28:11|47953.68
08:28:12|47959.89
08:28:13|47959.27
08:28:15|47959.27
08:28:15|47959.26
08:28:17|47959.26
08:28:18|47959.26
08:28:18|47959.27
08:28:20|47959.27
08:28:20|47959.26
08:28:21|47958.88
08:28:22|47958.88
08:28:24|47958.89
08:28:24|47958.89
08:28:26|47958.88
08:28:26|47958.88
08:28:27|47958.88
08:28:28|47958.89
08:28:29|47958.89
08:28:31|47957.19
08:28:31|47957.99
08:28:32|47957.98
08:28:33|47957.99
08:28:34|47957.98
08:28:35|47957.99
08:28:37|47957.98
08:28:37|47956.85
08:28:39|47956.84
08:28:40|47956.85
08:28:41|47956.85
08:28:42|47954.9
08:28:44|47956.84
08:28:44|47956.85
08:28:45|47956.86
08:28:46|47956.86
08:28:47|47956.87
08:28:48|47953.7
08:28:49|47953.71
08:28:50|47953.71
08:28:52|47953.71
08:28:52|47953.7
08:28:54|47953.71
08:28:55|47974.99
08:28:55|47971.19
08:28:57|47969.38
08:28:58|47969.38
08:28:59|47966.87
08:29:00|47969.83
08:29:00|47969.82
08:29:02|47969.82
08:29:03|47968.28
08:29:03|47968.28
08:29:04|47968.28
08:29:05|47968.28
08:29:06|47968.28
08:29:07|47968.27
08:29:08|47968.28
08:29:10|47968.27
08:29:10|47968.27
08:29:11|47971.19
08:29:13|47971.19
08:29:13|47971.19
08:29:14|47971.19
08:29:16|47971.18
08:29:16|47971.18
08:29:18|47971.18
08:29:18|47971.19
08:29:20|47971.18
08:29:20|47971.18
08:29:22|47971.19
08:29:23|47971.18
08:29:24|47972.61
08:29:24|47972.61
08:29:25|47972.61
08:29:27|47972.61
08:29:28|47972.6
08:29:29|47972.61
08:29:29|47972.6
08:29:30|47972.61
08:29:32|47969.15
08:29:33|47969.11
08:29:33|47969.1
08:29:35|47969.11
08:29:36|47969.1
08:29:37|47969.11
08:29:38|47969.11
08:29:38|47969.1
08:29:39|47969.11
08:29:41|47969.1
08:29:42|47969.11
08:29:43|47969.12
08:29:44|47969.11
08:29:45|47967.12
08:29:46|47968.87
08:29:47|47968.87
08:29:48|47966.22
08:29:49|47966.22
08:29:51|47966.22
08:29:51|47966.21
08:29:53|47958.
08:29:54|47958.
08:29:54|47952.6
08:29:56|47957.12
08:29:56|47957.13
08:29:57|47964.
08:29:59|47964.
08:29:59|47963.99
08:30:01|47964.
08:30:01|47963.05
08:30:03|47963.06
08:30:03|47963.06
08:30:05|47963.05
08:30:06|47963.06
08:30:07|47963.06
08:30:07|47963.05
08:30:08|47963.08
08:30:10|47963.08
08:30:11|47963.05
08:30:12|47952.63
08:30:13|47950.01
08:30:14|47950.
08:30:15|47950.01
08:30:15|47950.01
08:30:17|47950.01
08:30:17|47941.8
08:30:19|47945.14
08:30:20|47945.15
08:30:20|47948.48
08:30:22|47943.51
08:30:22|47943.51
08:30:23|47935.95
08:30:24|47941.93
08:30:26|47941.93
08:30:27|47941.94
08:30:28|47949.99
08:30:29|47948.77
08:30:30|47948.77
08:30:31|47948.76
08:30:32|47948.77
08:30:33|47948.77
08:30:34|47948.77
08:30:35|47948.77
08:30:37|47948.77
08:30:37|47944.5
08:30:38|47944.49
08:30:39|47946.39
08:30:41|47946.43
08:30:41|47946.43
08:30:42|47946.43
08:30:43|47946.43
08:30:44|47946.43
08:30:45|47946.43
08:30:46|47946.43
08:30:47|47934.02
08:30:49|47937.48
08:30:49|47934.01
08:30:51|47934.01
08:30:52|47934.01
08:30:53|47934.
08:30:54|47934.
08:30:55|47931.01
08:30:56|47931.01
08:30:57|47931.
08:30:58|47931.61
08:30:59|47931.61
08:31:00|47931.61
08:31:01|47931.6
08:31:07|47940.03
08:31:07|47948.91
08:31:08|47949.99
08:31:09|47949.99
08:31:10|47950.
08:31:11|47950.
08:31:12|47950.
08:31:13|47950.
08:31:14|47950.
08:31:15|47950.01
08:31:16|47950.
08:31:17|47950.01
08:31:18|47950.
08:31:19|47946.38
08:31:20|47945.77
08:31:21|47947.94
08:31:22|47944.5
08:31:23|47945.89
08:31:24|47945.89
08:31:25|47945.89
08:31:26|47945.9
08:31:27|47945.9
08:31:28|47945.9
08:31:29|47945.91
08:31:30|47945.89
08:31:31|47945.89
08:31:32|47945.89
08:31:34|47945.89
08:31:34|47945.89
08:31:35|47945.36
08:31:36|47945.35
08:31:37|47945.34
08:31:38|47945.35
08:31:39|47945.35
08:31:40|47945.35
08:31:42|47945.35
08:31:43|47948.76
08:31:44|47948.76
08:31:46|47948.77
08:31:46|47948.76
08:31:48|47948.76
08:31:49|47948.77
08:31:50|47948.76
08:31:51|47950.
08:31:52|47950.
08:31:53|47950.
08:31:53|47950.
08:31:54|47950.
08:31:56|47950.
08:31:56|47950.
08:31:58|47945.94
08:31:58|47948.22
08:31:59|47945.99
08:32:00|47945.98
08:32:01|47945.98
08:32:03|47945.99
08:32:04|47945.98
08:32:05|47945.98
08:32:05|47945.99
08:32:06|47945.98
08:32:07|47945.98
08:32:09|47945.99
08:32:10|47945.99
08:32:11|47941.18
08:32:12|47944.69
08:32:12|47945.95
08:32:14|47941.21
08:32:15|47941.2
08:32:16|47941.21
08:32:17|47941.2
08:32:18|47936.42
08:32:19|47940.71
08:32:20|47940.71
08:32:21|47954.98
08:32:22|47954.4
08:32:23|47953.47
08:32:24|47953.48
08:32:25|47953.48
08:32:26|47952.33
08:32:27|47951.61
08:32:28|47952.32
08:32:29|47952.32
08:32:30|47952.32
08:32:31|47947.48
08:32:32|47947.48
08:32:33|47947.47
08:32:34|47947.48
08:32:35|47947.47
08:32:36|47947.47
08:32:38|47947.48
08:32:38|47947.48
08:32:39|47947.47
08:32:40|47947.48
08:32:41|47947.47
08:32:43|47947.47
08:32:44|47947.47
08:32:44|47947.48
08:32:46|47947.47
08:32:47|47947.48
08:32:49|47947.48
08:32:49|47947.47
08:32:50|47952.08
08:32:51|47952.08
08:32:53|47950.51
08:32:54|47950.51
08:32:54|47949.12
08:32:55|47948.78
08:32:57|47946.36
08:32:58|47946.37
08:32:59|47946.37
08:32:59|47946.36
08:33:00|47946.37
08:33:01|47946.36
08:33:02|47946.37
08:33:03|47946.36
08:33:04|47946.37
08:33:06|47946.34
08:33:07|47946.34
08:33:08|47946.35
08:33:09|47946.35
08:33:10|47946.35
08:33:11|47946.35
08:33:12|47946.
08:33:13|47945.99
08:33:14|47945.99
08:33:15|47945.49
08:33:16|47943.97
08:33:17|47943.95
08:33:18|47943.94
08:33:19|47943.94
08:33:20|47943.94
08:33:21|47943.95
08:33:22|47941.52
08:33:23|47941.53
08:33:24|47941.52
08:33:25|47938.43
08:33:26|47938.43
08:33:27|47938.44
08:33:28|47938.44
08:33:29|47934.42
08:33:30|47933.1
08:33:31|47933.1
08:33:32|47933.09
08:33:33|47933.1
08:33:34|47933.09
08:33:35|47933.09
08:33:36|47933.09
08:33:37|47933.09
08:33:38|47933.09
08:33:39|47933.09
08:33:40|47933.1
08:33:41|47930.86
08:33:42|47930.
08:33:44|47930.
08:33:45|47930.
08:33:46|47930.
08:33:47|47930.
08:33:48|47945.29
08:33:49|47943.94
08:33:50|47943.94
08:33:51|47947.48
08:33:53|47947.47
08:33:53|47947.48
08:33:54|47947.48
08:33:56|47947.48
08:33:57|47947.48
08:33:57|47947.47
08:33:58|47947.48
08:34:00|47947.48
08:34:01|47947.48
08:34:02|47947.47
08:34:03|47947.47
08:34:04|47949.89
08:34:05|47948.7
08:34:06|47948.69
08:34:07|47948.68
08:34:08|47946.26
08:34:09|47947.49
08:34:10|47946.08
08:34:10|47943.28
08:34:12|47943.27
08:34:13|47943.28
08:34:13|47941.89
08:34:15|47941.9
08:34:16|47937.12
08:34:17|47937.12
08:34:17|47937.11
08:34:19|47937.12
08:34:19|47937.12
08:34:20|47937.12
08:34:22|47937.12
08:34:23|47937.11
08:34:24|47937.1
08:34:25|47937.11
08:34:26|47937.1
08:34:27|47937.1
08:34:28|47940.24
08:34:29|47942.41
08:34:30|47942.41
08:34:31|47942.41
08:34:32|47942.4
08:34:33|47940.27
08:34:33|47940.26
08:34:35|47942.39
08:34:36|47942.4
08:34:37|47942.39
08:34:38|47944.84
08:34:39|47944.84
08:34:40|47944.84
08:34:40|47944.84
08:34:42|47944.84
08:34:43|47944.84
08:34:44|47944.84
08:34:45|47944.83
08:34:47|47944.83
08:34:48|47944.84
08:34:49|47944.83
08:34:49|47948.09
08:34:51|47948.54
08:34:52|47948.53
08:34:53|47944.84
08:34:55|47944.85
08:34:56|47946.74
08:34:56|47944.86
08:34:58|47944.85
08:34:58|47944.86
08:34:59|47944.86
08:35:01|47944.85
08:35:02|47944.86
08:35:02|47944.85
08:35:04|47937.13
08:35:05|47937.13
08:35:06|47942.65
08:35:07|47942.66
08:35:08|47940.92
08:35:08|47937.14
08:35:10|47940.21
08:35:11|47940.21
08:35:12|47940.21
08:35:13|47937.37
08:35:14|47937.36
08:35:15|47928.84
08:35:16|47933.88
08:35:17|47932.64
08:35:18|47932.65
08:35:18|47930.48
08:35:20|47930.34
08:35:21|47930.34
08:35:21|47933.89
08:35:23|47937.82
08:35:24|47940.35
08:35:25|47940.35
08:35:26|47940.36
08:35:27|47940.35
08:35:28|47938.41
08:35:29|47938.4
08:35:30|47938.41
08:35:31|47938.41
08:35:32|47938.41
08:35:33|47938.4
08:35:34|47938.4
08:35:35|47938.4
08:35:35|47935.97
08:35:36|47935.98
08:35:38|47938.31
08:35:39|47938.3
08:35:39|47938.3
08:35:41|47938.31
08:35:42|47930.49
08:35:43|47926.01
08:35:44|47926.01
08:35:45|47926.02
08:35:46|47928.94
08:35:48|47928.94
08:35:48|47927.68
08:35:49|47915.02
08:35:50|47915.02
08:35:51|47921.51
08:35:53|47921.5
08:35:54|47921.5
08:35:55|47921.5
08:35:56|47921.51
08:35:57|47921.51
08:35:58|47921.5
08:35:59|47921.5
08:36:00|47920.12
08:36:01|47926.18
08:36:02|47926.19
08:36:03|47926.18
08:36:04|47926.19
08:36:05|47926.19
08:36:06|47926.19
08:36:07|47926.18
08:36:08|47926.18
08:36:09|47926.17
08:36:10|47922.69
08:36:11|47926.18
08:36:12|47929.59
08:36:13|47931.17
08:36:14|47931.16
08:36:15|47931.17
08:36:16|47931.16
08:36:17|47924.03
08:36:18|47924.81
08:36:19|47928.03
08:36:20|47925.97
08:36:21|47925.96
08:36:22|47925.97
08:36:23|47925.97
08:36:24|47925.96
08:36:25|47925.97
08:36:26|47925.96
08:36:27|47925.96
08:36:28|47925.97
08:36:29|47925.96
08:36:30|47924.88
08:36:31|47924.88
08:36:33|47922.3
08:36:33|47922.3
08:36:34|47922.4
08:36:35|47922.83
08:36:36|47922.31
08:36:37|47922.3
08:36:38|47922.31
08:36:39|47922.3
08:36:40|47922.31
08:36:41|47922.3
08:36:42|47922.31
08:36:43|47922.3
08:36:44|47922.31
08:36:45|47922.3
08:36:47|47935.75
08:36:48|47939.08
08:36:49|47939.07
08:36:50|47939.07
08:36:52|47943.8
08:36:53|47939.07
08:36:54|47939.08
08:36:55|47939.08
08:36:56|47957.34
08:36:58|47953.21
08:36:58|47953.2
08:36:59|47953.19
08:37:01|47949.39
08:37:01|47942.95
08:37:03|47942.95
08:37:04|47939.08
08:37:05|47939.09
08:37:06|47942.95
08:37:07|47944.26
08:37:08|47934.
08:37:09|47931.07
08:37:10|47931.07
08:37:11|47931.06
08:37:12|47931.07
08:37:13|47933.33
08:37:13|47933.34
08:37:15|47933.34
08:37:16|47935.44
08:37:17|47935.45
08:37:18|47935.45
08:37:19|47935.44
08:37:20|47935.45
08:37:21|47934.35
08:37:21|47932.43
08:37:23|47935.41
08:37:23|47932.43
08:37:25|47929.5
08:37:25|47929.49
08:37:27|47929.5
08:37:27|47929.49
08:37:29|47929.49
08:37:30|47929.49
08:37:31|47926.61
08:37:32|47926.11
08:37:33|47926.1
08:37:34|47926.11
08:37:35|47924.91
08:37:35|47924.91
08:37:37|47924.91
08:37:38|47929.75
08:37:39|47929.75
08:37:40|47929.74
08:37:41|47929.75
08:37:42|47929.73
08:37:43|47929.74
08:37:44|47929.74
08:37:45|47932.27
08:37:46|47932.3
08:37:47|47935.44
08:37:49|47935.45
08:37:49|47935.44
08:37:50|47935.18
08:37:52|47932.3
08:37:53|47932.03
08:37:54|47932.03
08:37:55|47932.04
08:37:56|47932.03
08:37:57|47932.04
08:37:58|47932.03
08:37:59|47932.03
08:38:00|47932.03
08:38:01|47931.21
08:38:02|47926.57
08:38:03|47926.56
08:38:04|47930.94
08:38:05|47931.2
08:38:06|47931.2
08:38:07|47931.21
08:38:08|47931.21
08:38:09|47931.95
08:38:10|47931.95
08:38:11|47931.95
08:38:12|47931.95
08:38:13|47936.19
08:38:14|47940.57
08:38:15|47940.02
08:38:16|47936.6
08:38:17|47934.82
08:38:18|47934.82
08:38:19|47934.83
08:38:20|47934.82
08:38:21|47934.83
08:38:22|47934.83
08:38:23|47934.82
08:38:24|47934.82
08:38:25|47933.14
08:38:26|47933.86
08:38:27|47933.85
08:38:28|47933.85
08:38:29|47933.85
08:38:30|47933.85
08:38:31|47933.84
08:38:32|47933.85
08:38:33|47933.15
08:38:39|47933.14
08:38:39|47933.14
08:38:40|47933.14
08:38:42|47933.15
08:38:43|47933.14
08:38:44|47933.14
08:38:45|47933.14
08:38:46|47933.15
08:38:47|47933.15
08:38:47|47933.14
08:38:49|47933.15
08:38:51|47933.15
08:38:52|47933.15
08:38:53|47933.15
08:38:53|47933.97
08:38:54|47933.97
08:38:56|47939.99
08:38:57|47938.69
08:38:58|47938.69
08:38:58|47938.69
08:38:59|47938.69
08:39:00|47936.92
08:39:01|47936.91
08:39:03|47936.92
08:39:04|47936.91
08:39:05|47936.91
08:39:06|47936.92
08:39:07|47936.04
08:39:08|47936.04
08:39:08|47936.03
08:39:10|47934.72
08:39:10|47934.73
08:39:12|47934.73
08:39:12|47934.73
08:39:14|47934.73
08:39:15|47934.72
08:39:15|47936.03
08:39:17|47936.02
08:39:18|47938.78
08:39:18|47938.78
08:39:20|47937.48
08:39:20|47937.48
08:39:22|47935.32
08:39:23|47935.31
08:39:24|47933.87
08:39:25|47933.42
08:39:26|47933.42
08:39:26|47933.41
08:39:28|47933.14
08:39:28|47933.15
08:39:29|47930.75
08:39:31|47927.06
08:39:32|47927.06
08:39:33|47927.05
08:39:33|47927.06
08:39:35|47927.06
08:39:35|47927.06
08:39:37|47927.05
08:39:37|47927.1
08:39:39|47927.09
08:39:40|47927.09
08:39:40|47930.61
08:39:42|47930.6
08:39:43|47932.97
08:39:44|47932.98
08:39:45|47933.13
08:39:46|47933.13
08:39:47|47933.13
08:39:47|47933.13
08:39:49|47933.06
08:39:50|47933.06
08:39:52|47933.05
08:39:53|47929.78
08:39:54|47931.36
08:39:56|47931.35
08:39:56|47931.35
08:39:57|47931.35
08:39:58|47931.36
08:39:59|47931.35
08:40:00|47931.36
08:40:01|47931.39
08:40:03|47932.68
08:40:04|47932.69
08:40:05|47931.39
08:40:06|47931.39
08:40:07|47931.4
08:40:08|47931.4
08:40:09|47931.39
08:40:10|47931.38
08:40:11|47930.
08:40:12|47930.01
08:40:13|47930.
08:40:14|47930.
08:40:15|47929.79
08:40:16|47925.03
08:40:17|47925.01
08:40:18|47922.51
08:40:18|47922.52
08:40:20|47922.52
08:40:21|47922.52
08:40:21|47922.52
08:40:23|47922.51
08:40:24|47922.52
08:40:24|47922.51
08:40:26|47922.52
08:40:27|47926.74
08:40:28|47927.27
08:40:28|47927.28
08:40:29|47927.27
08:40:31|47927.27
08:40:32|47926.74
08:40:33|47926.74
08:40:34|47926.74
08:40:35|47926.75
08:40:36|47926.74
08:40:37|47922.46
08:40:37|47922.47
08:40:39|47922.41
08:40:40|47922.3
08:40:41|47922.3
08:40:42|47922.3
08:40:43|47922.31
08:40:44|47922.3
08:40:45|47922.31
08:40:46|47922.3
08:40:47|47922.3
08:40:48|47922.3
08:40:48|47921.
08:40:49|47920.16
08:40:51|47920.16
08:40:52|47920.15
08:40:53|47920.15
08:40:54|47920.16
08:40:55|47920.11
08:40:56|47919.8
08:40:57|47918.69
08:40:59|47918.7
08:40:59|47918.7
08:41:00|47915.
08:41:01|47901.74
08:41:02|47909.99
08:41:03|47909.99
08:41:04|47909.99
08:41:06|47910.
08:41:06|47909.99
08:41:08|47910.
08:41:08|47906.46
08:41:10|47908.22
08:41:10|47908.21
08:41:11|47908.22
08:41:12|47908.21
08:41:13|47906.53
08:41:14|47905.63
08:41:15|47905.62
08:41:17|47905.63
08:41:17|47905.62
08:41:18|47905.62
08:41:20|47905.63
08:41:20|47905.62
08:41:21|47906.02
08:41:22|47904.34
08:41:23|47904.03
08:41:24|47904.03
08:41:25|47904.06
08:41:26|47904.06
08:41:28|47903.33
08:41:28|47903.33
08:41:30|47903.32
08:41:30|47909.99
08:41:31|47909.98
08:41:32|47905.2
08:41:33|47911.28
08:41:34|47907.42
08:41:35|47907.42
08:41:36|47907.41
08:41:37|47907.42
08:41:38|47907.41
08:41:40|47905.23
08:41:40|47903.1
08:41:41|47903.1
08:41:43|47903.1
08:41:43|47902.34
08:41:44|47901.
08:41:45|47901.
08:41:46|47900.99
08:41:47|47900.99
08:41:48|47901.
08:41:49|47901.
08:41:50|47900.99
08:41:52|47900.99
08:41:53|47900.
08:41:54|47899.
08:41:54|47892.2
08:41:56|47892.2
08:41:57|47892.2
08:41:58|47892.19
08:41:59|47892.19
08:42:00|47892.19
08:42:01|47892.2
08:42:02|47891.17
08:42:03|47890.84
08:42:04|47890.28
08:42:05|47890.28
08:42:06|47890.28
08:42:07|47890.27
08:42:08|47888.
08:42:09|47888.
08:42:10|47888.01
08:42:11|47888.01
08:42:12|47888.01
08:42:13|47888.
08:42:14|47888.01
08:42:15|47888.
08:42:16|47888.01
08:42:17|47888.01
08:42:18|47890.27
08:42:19|47890.17
08:42:20|47888.75
08:42:21|47888.76
08:42:22|47885.26
08:42:23|47885.26
08:42:24|47882.89
08:42:25|47883.55
08:42:26|47883.54
08:42:27|47883.55
08:42:28|47879.94
08:42:29|47879.93
08:42:30|47878.16
08:42:31|47877.33
08:42:32|47877.54
08:42:33|47877.57
08:42:34|47879.08
08:42:35|47875.26
08:42:36|47875.25
08:42:37|47875.26
08:42:38|47873.19
08:42:39|47873.19
08:42:40|47873.18
08:42:41|47871.4
08:42:42|47873.19
08:42:43|47871.72
08:42:44|47872.44
08:42:45|47874.32
08:42:46|47872.74
08:42:47|47873.18
08:42:48|47873.18
08:42:49|47873.18
08:42:50|47873.18
08:42:51|47873.18
08:42:52|47873.18
08:42:54|47873.19
08:42:54|47873.18
08:42:56|47873.19
08:42:57|47873.19
08:42:58|47873.19
08:42:59|47873.19
08:43:00|47873.18
08:43:01|47872.95
08:43:02|47872.95
08:43:03|47870.46
08:43:04|47870.45
08:43:05|47870.45
08:43:06|47869.7
08:43:07|47866.82
08:43:08|47866.83
08:43:09|47866.82
08:43:10|47866.82
08:43:11|47866.83
08:43:12|47866.83
08:43:13|47868.96
08:43:14|47868.96
08:43:15|47868.97
08:43:16|47868.97
08:43:17|47868.97
08:43:18|47868.97
08:43:19|47866.83
08:43:20|47866.84
08:43:21|47866.84
08:43:22|47868.97
08:43:23|47868.97
08:43:24|47868.97
08:43:25|47865.09
08:43:26|47867.88
08:43:27|47867.81
08:43:28|47867.81
08:43:29|47867.81
08:43:30|47869.85
08:43:31|47869.13
08:43:32|47869.13
08:43:33|47868.76
08:43:34|47865.45
08:43:35|47867.56
08:43:36|47867.56
08:43:37|47868.72
08:43:38|47870.46
08:43:39|47880.68
08:43:40|47881.49
08:43:41|47881.49
08:43:42|47878.93
08:43:43|47881.49
08:43:44|47881.49
08:43:45|47881.5
08:43:46|47881.5
08:43:47|47885.08
08:43:48|47883.55
08:43:49|47879.46
08:43:50|47877.44
08:43:51|47877.45
08:43:52|47879.41
08:43:53|47877.5
08:43:54|47877.49
08:43:55|47877.5
08:43:57|47877.49
08:43:58|47877.5
08:43:58|47877.5
08:43:59|47877.49
08:44:01|47877.49
08:44:01|47869.1
08:44:03|47865.42
08:44:04|47865.42
08:44:05|47865.
08:44:06|47865.01
08:44:07|47865.
08:44:08|47861.83
08:44:09|47861.83
08:44:10|47861.82
08:44:11|47861.87
08:44:12|47861.86
08:44:13|47861.86
08:44:13|47861.87
08:44:14|47861.87
08:44:16|47861.86
08:44:17|47839.99
08:44:18|47849.99
08:44:19|47850.
08:44:20|47850.
08:44:21|47849.99
08:44:21|47850.98
08:44:23|47850.98
08:44:24|47850.99
08:44:25|47850.98
08:44:26|47850.99
08:44:26|47850.98
08:44:28|47850.98
08:44:28|47852.96
08:44:29|47852.97
08:44:30|47852.96
08:44:32|47849.94
08:44:33|47849.07
08:44:34|47849.06
08:44:35|47849.06
08:44:36|47847.84
08:44:37|47847.83
08:44:38|47847.83
08:44:39|47848.88
08:44:39|47848.88
08:44:40|47849.51
08:44:42|47849.4
08:44:43|47849.05
08:44:44|47849.05
08:44:45|47849.09
08:44:46|47849.1
08:44:46|47851.89
08:44:48|47851.89
08:44:49|47850.11
08:44:50|47850.11
08:44:51|47850.11
08:44:52|47850.11
08:44:53|47857.09
08:44:53|47861.82
08:44:55|47861.83
08:44:56|47861.82
08:44:58|47861.82
08:44:58|47861.82
08:44:59|47857.88
08:45:01|47859.96
08:45:02|47857.09
08:45:03|47855.61
08:45:04|47855.43
08:45:05|47851.9
08:45:06|47851.89
08:45:07|47851.89
08:45:08|47851.89
08:45:09|47849.49
08:45:11|47849.45
08:45:12|47849.44
08:45:12|47841.13
08:45:13|47841.13
08:45:15|47841.13
08:45:16|47841.13
08:45:16|47841.15
08:45:18|47841.14
08:45:18|47841.14
08:45:19|47841.15
08:45:20|47846.55
08:45:21|47848.82
08:45:22|47846.56
08:45:24|47848.82
08:45:24|47851.3
08:45:25|47851.31
08:45:26|47843.8
08:45:27|47843.81
08:45:29|47845.24
08:45:29|47845.23
08:45:30|47845.24
08:45:31|47847.98
08:45:33|47849.95
08:45:33|47849.54
08:45:34|47849.53
08:45:35|47849.54
08:45:36|47849.53
08:45:38|47849.54
08:45:38|47849.53
08:45:40|47849.31
08:45:40|47846.43
08:45:41|47846.42
08:45:42|47844.07
08:45:43|47844.08
08:45:45|47846.41
08:45:45|47846.41
08:45:46|47846.41
08:45:47|47846.4
08:45:48|47840.2
08:45:49|47843.95
08:45:50|47843.95
08:45:51|47847.16
08:45:52|47847.16
08:45:53|47848.34
08:45:54|47849.14
08:45:56|47867.8
08:45:57|47867.77
08:45:59|47860.33
08:46:00|47861.9
08:46:01|47865.54
08:46:02|47865.54
08:46:03|47868.52
08:46:04|47868.52
08:46:05|47868.53
08:46:06|47868.52
08:46:08|47865.54
08:46:08|47865.54
08:46:09|47864.66
08:46:10|47864.66
08:46:11|47864.66
08:46:12|47864.66
08:46:13|47864.67
08:46:14|47864.67
08:46:15|47864.66
08:46:16|47864.66
08:46:17|47863.46
08:46:18|47868.51
08:46:19|47868.5
08:46:20|47868.5
08:46:21|47868.32
08:46:22|47868.32
08:46:23|47868.31
08:46:24|47868.31
08:46:25|47862.78
08:46:26|47862.78
08:46:27|47862.79
08:46:28|47862.78
08:46:29|47863.32
08:46:30|47863.32
08:46:31|47863.33
08:46:32|47863.35
08:46:33|47864.9
08:46:34|47864.9
08:46:35|47863.75
08:46:36|47852.73
08:46:37|47852.73
08:46:38|47852.73
08:46:39|47853.
08:46:40|47853.01
08:46:41|47853.
08:46:42|47862.
08:46:43|47862.
08:46:44|47862.
08:46:45|47856.56
08:46:46|47856.59
08:46:48|47856.59
08:46:48|47862.
08:46:50|47861.99
08:46:50|47858.45
08:46:52|47854.48
08:46:52|47863.32
08:46:53|47863.32
08:46:55|47863.32
08:46:55|47860.
08:46:57|47858.82
08:46:58|47858.83
08:47:00|47858.82
08:47:01|47858.82
08:47:02|47858.83
08:47:03|47857.73
08:47:04|47857.73
08:47:04|47858.83
08:47:06|47858.85
08:47:07|47859.04
08:47:08|47859.04
08:47:09|47859.04
08:47:09|47859.03
08:47:11|47862.
08:47:12|47862.
08:47:13|47861.99
08:47:14|47869.99
08:47:15|47870.
08:47:16|47870.
08:47:17|47871.21
08:47:18|47870.02
08:47:19|47870.01
08:47:20|47870.01
08:47:21|47870.01
08:47:22|47870.01
08:47:23|47870.02
08:47:25|47870.03
08:47:25|47870.03
08:47:26|47871.2
08:47:27|47871.21
08:47:28|47871.21
08:47:29|47871.21
08:47:30|47871.2
08:47:31|47871.21
08:47:32|47879.16
08:47:33|47871.7
08:47:34|47873.36
08:47:35|47876.8
08:47:36|47876.81
08:47:37|47876.8
08:47:38|47876.8
08:47:39|47878.39
08:47:40|47878.62
08:47:41|47876.62
08:47:42|47869.76
08:47:43|47869.76
08:47:44|47869.76
08:47:46|47870.01
08:47:46|47870.01
08:47:47|47870.02
08:47:49|47870.01
08:47:49|47873.91
08:47:50|47869.77
08:47:51|47869.76
08:47:52|47869.76
08:47:53|47869.77
08:47:54|47869.77
08:47:55|47870.
08:47:56|47870.
08:47:58|47870.
08:47:59|47870.
08:48:01|47869.99
08:48:01|47870.
08:48:03|47874.99
08:48:04|47878.37
08:48:04|47880.4
08:48:06|47880.4
08:48:07|47880.41
08:48:08|47880.42
08:48:08|47880.42
08:48:10|47880.42
08:48:11|47881.62
08:48:11|47881.61
08:48:12|47881.61
08:48:13|47885.59
08:48:14|47885.59
08:48:15|47885.59
08:48:16|47885.58
08:48:17|47885.58
08:48:18|47885.59
08:48:20|47885.58
08:48:20|47885.59
08:48:22|47885.58
08:48:23|47885.58
08:48:24|47885.59
08:48:25|47885.58
08:48:26|47885.59
08:48:27|47885.59
08:48:28|47885.58
08:48:29|47885.59
08:48:30|47885.59
08:48:31|47883.37
08:48:32|47885.23
08:48:32|47885.27
08:48:34|47885.28
08:48:35|47885.57
08:48:36|47885.57
08:48:37|47885.57
08:48:37|47885.58
08:48:39|47885.57
08:48:39|47885.58
08:48:41|47885.58
08:48:41|47885.58
08:48:43|47885.58
08:48:44|47885.59
08:48:45|47885.59
08:48:46|47885.59
08:48:47|47889.79
08:48:48|47887.6
08:48:48|47887.6
08:48:50|47887.6
08:48:51|47886.06
08:48:51|47878.24
08:48:53|47878.24
08:48:54|47878.23
08:48:54|47871.61
08:48:56|47871.61
08:48:57|47870.44
08:48:57|47870.44
08:48:59|47870.44
08:49:01|47870.44
08:49:01|47870.44
08:49:02|47870.44
08:49:03|47870.43
08:49:04|47870.44
08:49:05|47870.44
08:49:06|47871.61
08:49:07|47870.43
08:49:08|47870.43
08:49:09|47869.02
08:49:10|47865.32
08:49:11|47863.56
08:49:12|47863.56
08:49:13|47863.56
08:49:14|47863.56
08:49:15|47863.57
08:49:16|47863.56
08:49:17|47860.92
08:49:18|47860.92
08:49:19|47860.92
08:49:20|47860.91
08:49:21|47860.
08:49:22|47859.56
08:49:23|47859.35
08:49:24|47859.35
08:49:25|47859.34
08:49:26|47859.34
08:49:27|47859.34
08:49:28|47859.34
08:49:29|47859.34
08:49:30|47854.48
08:49:31|47850.01
08:49:32|47847.9
08:49:33|47847.9
08:49:34|47854.78
08:49:35|47852.32
08:49:36|47852.31
08:49:37|47852.32
08:49:38|47852.31
08:49:39|47852.32
08:49:40|47852.32
08:49:41|47852.32
08:49:42|47852.32
08:49:43|47852.32
08:49:44|47852.1
08:49:45|47852.1
08:49:46|47852.11
08:49:47|47852.1
08:49:48|47850.
08:49:49|47849.99
08:49:50|47850.
08:49:51|47850.
08:49:52|47849.99
08:49:53|47849.99
08:49:54|47850.
08:49:55|47850.
08:49:56|47850.
08:49:57|47850.
08:49:58|47849.99
08:50:00|47849.99
08:50:01|47849.99
08:50:03|47849.99
08:50:04|47849.99
08:50:05|47849.99
08:50:06|47850.01
08:50:07|47850.
08:50:09|47850.
08:50:09|47850.
08:50:11|47850.01
08:50:11|47855.91
08:50:13|47855.19
08:50:14|47855.19
08:50:15|47855.2
08:50:16|47855.2
08:50:17|47852.11
08:50:17|47852.11
08:50:19|47855.18
08:50:20|47855.18
08:50:20|47852.12
08:50:21|47852.12
08:50:23|47852.1
08:50:24|47852.1
08:50:24|47850.03
08:50:26|47850.02
08:50:27|47850.03
08:50:28|47850.03
08:50:28|47848.93
08:50:29|47848.94
08:50:30|47848.93
08:50:31|47848.94
08:50:32|47848.94
08:50:34|47848.93
08:50:35|47848.92
08:50:35|47848.92
08:50:36|47846.37
08:50:38|47846.36
08:50:38|47846.36
08:50:39|47846.37
08:50:40|47846.36
08:50:41|47846.37
08:50:42|47846.37
08:50:43|47846.35
08:50:44|47846.35
08:50:45|47846.36
08:50:46|47846.36
08:50:48|47846.36
08:50:48|47844.76
08:50:50|47844.75
08:50:50|47844.75
08:50:51|47842.89
08:50:53|47842.89
08:50:53|47842.89
08:50:54|47842.9
08:50:55|47842.89
08:50:56|47842.88
08:50:57|47842.88
08:50:58|47842.26
08:50:59|47842.26
08:51:01|47840.22
08:51:02|47840.22
08:51:03|47840.22
08:51:04|47840.22
08:51:05|47860.
08:51:06|47870.42
08:51:07|47870.42
08:51:08|47871.17
08:51:09|47875.97
08:51:10|47874.06
08:51:11|47874.06
08:51:12|47875.87
08:51:13|47875.86
08:51:14|47875.87
08:51:15|47875.87
08:51:16|47875.87
08:51:17|47875.86
08:51:18|47875.87
08:51:19|47877.09
08:51:20|47875.86
08:51:21|47875.87
08:51:22|47875.86
08:51:23|47875.85
08:51:24|47875.85
08:51:25|47875.85
08:51:26|47875.85
08:51:27|47875.85
08:51:28|47875.85
08:51:29|47871.34
08:51:30|47874.99
08:51:31|47874.98
08:51:32|47874.99
08:51:33|47874.98
08:51:34|47874.98
08:51:35|47874.99
08:51:36|47874.98
08:51:37|47873.36
08:51:38|47873.37
08:51:39|47868.57
08:51:40|47871.13
08:51:41|47871.12
08:51:42|47869.41
08:51:43|47869.4
08:51:44|47870.57
08:51:45|47870.57
08:51:46|47869.98
08:51:47|47867.11
08:51:48|47853.93
08:51:49|47853.92
08:51:50|47853.49
08:51:51|47853.48
08:51:52|47853.49
08:51:53|47856.17
08:51:54|47856.17
08:51:55|47856.17
08:51:56|47855.74
08:51:57|47853.86
08:51:58|47860.11
08:51:59|47860.1
08:52:00|47860.11
08:52:01|47860.11
08:52:03|47859.93
08:52:03|47859.94
08:52:04|47859.93
08:52:05|47859.93
08:52:06|47859.93
08:52:08|47855.08
08:52:09|47855.08
08:52:10|47854.12
08:52:11|47854.12
08:52:12|47854.13
08:52:12|47855.99
08:52:14|47856.
08:52:15|47855.99
08:52:16|47856.
08:52:17|47856.
08:52:18|47856.
08:52:19|47856.
08:52:19|47855.99
08:52:21|47855.99
08:52:21|47856.
08:52:23|47855.99
08:52:23|47855.4
08:52:25|47855.99
08:52:26|47856.
08:52:27|47856.
08:52:28|47856.
08:52:28|47856.
08:52:29|47856.
08:52:30|47856.
08:52:32|47855.99
08:52:32|47870.
08:52:34|47869.99
08:52:35|47869.99
08:52:36|47864.34
08:52:37|47865.45
08:52:37|47867.74
08:52:38|47867.74
08:52:40|47867.74
08:52:41|47867.73
08:52:42|47867.78
08:52:43|47867.78
08:52:44|47867.77
08:52:44|47867.77
08:52:45|47867.77
08:52:47|47867.78
08:52:48|47867.77
08:52:49|47867.77
08:52:49|47867.77
08:52:51|47867.78
08:52:51|47867.77
08:52:53|47867.78
08:52:53|47867.78
08:52:55|47867.78
08:52:56|47867.77
08:52:56|47867.78
08:52:58|47864.98
08:52:58|47864.98
08:52:59|47867.75
08:53:01|47869.14
08:53:01|47867.87
08:53:03|47867.87
08:53:04|47867.86
08:53:05|47867.87
08:53:06|47870.15
08:53:07|47870.15
08:53:09|47867.78
08:53:10|47867.79
08:53:10|47867.79
08:53:11|47867.78
08:53:12|47867.78
08:53:13|47867.77
08:53:14|47867.76
08:53:15|47867.77
08:53:16|47867.76
08:53:17|47867.77
08:53:18|47875.25
08:53:19|47875.25
08:53:21|47875.26
08:53:22|47875.26
08:53:22|47875.26
08:53:23|47875.25
08:53:25|47875.26
08:53:25|47875.25
08:53:26|47875.26
08:53:28|47875.25
08:53:28|47875.26
08:53:30|47875.26
08:53:31|47875.23
08:53:31|47875.24
08:53:32|47872.46
08:53:34|47872.46
08:53:34|47874.28
08:53:36|47874.27
08:53:36|47874.28
08:53:37|47874.27
08:53:38|47875.21
08:53:40|47875.21
08:53:41|47872.72
08:53:42|47872.72
08:53:43|47872.72
08:53:44|47872.71
08:53:45|47872.72
08:53:46|47872.37
08:53:47|47872.37
08:53:48|47872.38
08:53:50|47872.38
08:53:50|47872.71
08:53:51|47872.71
08:53:52|47872.71
08:53:53|47872.71
08:53:54|47884.37
08:53:55|47884.38
08:53:56|47884.38
08:53:57|47884.38
08:53:58|47884.38
08:53:59|47884.38
08:54:00|47884.38
08:54:01|47886.28
08:54:02|47885.33
08:54:04|47885.33
08:54:04|47885.33
08:54:05|47885.33
08:54:07|47885.33
08:54:07|47885.32
08:54:09|47877.9
08:54:10|47884.63
08:54:11|47884.64
08:54:12|47884.64
08:54:13|47884.63
08:54:14|47884.63
08:54:15|47884.63
08:54:16|47884.64
08:54:17|47883.42
08:54:18|47883.41
08:54:19|47884.64
08:54:21|47877.91
08:54:21|47877.91
08:54:22|47877.91
08:54:23|47877.91
08:54:24|47877.9
08:54:25|47877.91
08:54:26|47877.89
08:54:27|47877.89
08:54:28|47877.89
08:54:29|47865.01
08:54:30|47865.05
08:54:31|47871.41
08:54:32|47877.41
08:54:33|47876.22
08:54:34|47876.22
08:54:35|47876.22
08:54:36|47876.23
08:54:37|47876.22
08:54:38|47876.22
08:54:39|47876.24
08:54:40|47873.32
08:54:41|47873.32
08:54:42|47871.55
08:54:43|47874.65
08:54:44|47874.04
08:54:45|47874.03
08:54:46|47874.04
08:54:47|47874.03
08:54:48|47874.03
08:54:49|47872.83
08:54:50|47873.74
08:54:51|47873.74
08:54:52|47873.77
08:54:53|47878.3
08:54:54|47878.31
08:54:55|47878.3
08:54:56|47878.31
08:54:57|47883.39
08:54:58|47883.4
08:54:59|47883.39
08:55:00|47897.17
08:55:01|47892.45
08:55:02|47884.32
08:55:03|47884.31
08:55:05|47890.85
08:55:06|47890.85
08:55:07|47890.85
08:55:08|47890.85
08:55:09|47890.66
08:55:10|47890.5
08:55:11|47889.15
08:55:12|47887.17
08:55:13|47881.62
08:55:14|47883.38
08:55:15|47887.55
08:55:16|47887.54
08:55:17|47885.41
08:55:18|47885.38
08:55:19|47885.39
08:55:20|47885.4
08:55:21|47885.39
08:55:22|47885.39
08:55:23|47885.4
08:55:24|47888.36
08:55:25|47874.04
08:55:26|47873.32
08:55:27|47873.33
08:55:28|47873.33
08:55:29|47876.83
08:55:30|47876.82
08:55:31|47876.82
08:55:32|47875.53
08:55:33|47875.52
08:55:34|47871.55
08:55:35|47871.55
08:55:36|47871.56
08:55:37|47873.48
08:55:38|47873.47
08:55:40|47867.4
08:55:40|47867.4
08:55:41|47867.41
08:55:42|47868.96
08:55:43|47868.56
08:55:44|47870.74
08:55:45|47870.74
08:55:46|47870.74
08:55:47|47870.75
08:55:48|47870.74
08:55:49|47870.75
08:55:50|47862.41
08:55:51|47855.32
08:55:52|47855.32
08:55:53|47855.31
08:55:54|47855.32
08:55:55|47855.31
08:55:57|47855.32
08:55:57|47855.31
08:55:58|47855.31
08:55:59|47862.4
08:56:01|47862.4
08:56:01|47855.32
08:56:02|47855.31
08:56:03|47855.31
08:56:04|47855.08
08:56:06|47855.09
08:56:07|47855.08
08:56:09|47855.09
08:56:10|47852.91
08:56:11|47852.91
08:56:12|47852.91
08:56:13|47852.91
08:56:14|47852.9
08:56:15|47855.07
08:56:16|47855.07
08:56:17|47855.08
08:56:18|47855.07
08:56:19|47855.07
08:56:20|47854.4
08:56:21|47854.41
08:56:22|47852.91
08:56:23|47852.91
08:56:24|47852.91
08:56:25|47852.92
08:56:26|47852.91
08:56:27|47853.38
08:56:28|47852.92
08:56:29|47852.91
08:56:30|47855.31
08:56:31|47855.31
08:56:32|47855.3
08:56:33|47855.31
08:56:35|47855.32
08:56:35|47855.32
08:56:36|47855.32
08:56:37|47855.31
08:56:38|47852.9
08:56:39|47852.9
08:56:40|47852.91
08:56:41|47852.9
08:56:42|47852.91
08:56:43|47852.9
08:56:44|47850.31
08:56:45|47850.
08:56:46|47847.33
08:56:47|47851.57
08:56:48|47851.58
08:56:49|47851.58
08:56:50|47822.07
08:56:51|47833.86
08:56:52|47833.86
08:56:53|47833.86
08:56:54|47824.76
08:56:55|47822.1
08:56:56|47831.61
08:56:57|47831.61
08:56:58|47827.16
08:56:59|47826.77
08:57:00|47826.77
08:57:01|47823.84
08:57:02|47826.24
08:57:03|47826.23
08:57:04|47829.83
08:57:05|47838.23
08:57:07|47843.84
08:57:08|47834.17
08:57:09|47837.9
08:57:10|47834.23
08:57:11|47834.22
08:57:12|47833.93
08:57:14|47833.92
08:57:14|47833.93
08:57:15|47833.93
08:57:17|47834.22
08:57:17|47834.22
08:57:18|47836.47
08:57:20|47837.91
08:57:26|47837.48
08:57:26|47837.48
08:57:27|47837.47
08:57:28|47837.47
08:57:29|47848.62
08:57:30|47847.6
08:57:31|47840.64
08:57:32|47844.92
08:57:33|47844.92
08:57:34|47844.91
08:57:35|47841.88
08:57:36|47842.07
08:57:37|47842.1
08:57:38|47843.34
08:57:40|47843.35
08:57:40|47842.67
08:57:41|47842.67
08:57:42|47844.91
08:57:43|47844.18
08:57:45|47844.17
08:57:46|47844.03
08:57:47|47844.02
08:57:47|47844.02
08:57:48|47844.02
08:57:50|47844.06
08:57:50|47844.07
08:57:51|47844.07
08:57:53|47844.07
08:57:53|47850.
08:57:55|47851.58
08:57:55|47855.31
08:57:56|47855.32
08:57:57|47855.31
08:57:58|47857.31
08:57:59|47857.32
08:58:00|47857.32
08:58:02|47857.31
08:58:03|47857.31
08:58:04|47857.32
08:58:04|47857.32
08:58:06|47853.68
08:58:06|47854.81
08:58:08|47854.8
08:58:10|47852.4
08:58:11|47852.08
08:58:11|47851.22
08:58:12|47851.22
08:58:14|47853.43
08:58:15|47852.13
08:58:15|47852.14
08:58:16|47847.16
08:58:18|47846.42
08:58:18|47855.61
08:58:20|47853.03
08:58:20|47855.61
08:58:21|47853.72
08:58:22|47853.73
08:58:23|47855.42
08:58:24|47855.43
08:58:25|47855.43
08:58:27|47855.42
08:58:28|47855.43
08:58:29|47855.43
08:58:30|47855.43
08:58:31|47855.43
08:58:32|47855.43
08:58:33|47859.88
08:58:34|47859.88
08:58:35|47859.88
08:58:36|47859.89
08:58:37|47859.88
08:58:38|47858.31
08:58:39|47858.31
08:58:41|47857.65
08:58:41|47856.92
08:58:42|47855.84
08:58:43|47856.19
08:58:44|47853.9
08:58:45|47854.93
08:58:46|47856.98
08:58:47|47856.99
08:58:48|47847.49
08:58:49|47846.39
08:58:50|47846.44
08:58:51|47846.43
08:58:52|47846.44
08:58:53|47846.39
08:58:54|47846.4
08:58:55|47846.39
08:58:56|47846.39
08:58:57|47846.39
08:58:58|47846.39
08:58:59|47846.03
08:59:00|47841.88
08:59:01|47841.88
08:59:02|47842.8
08:59:03|47844.58
08:59:04|47844.58
08:59:05|47844.58
08:59:06|47847.92
08:59:07|47847.93
08:59:09|47837.92
08:59:09|47837.93
08:59:10|47837.89
08:59:12|47836.99
08:59:13|47836.97
08:59:14|47836.97
08:59:15|47836.97
08:59:16|47838.97
08:59:17|47838.96
08:59:18|47838.97
08:59:19|47839.
08:59:20|47839.88
08:59:21|47841.69
08:59:22|47833.88
08:59:23|47833.01
08:59:24|47829.39
08:59:26|47829.38
08:59:26|47829.37
08:59:27|47829.37
08:59:28|47829.37
08:59:29|47829.37
08:59:30|47829.38
08:59:31|47829.37
08:59:33|47829.38
08:59:33|47829.38
08:59:34|47829.38
08:59:35|47815.18
08:59:36|47822.47
08:59:37|47827.02
08:59:39|47823.27
08:59:39|47822.6
08:59:41|47822.6
08:59:42|47823.27
08:59:42|47823.27
08:59:43|47823.27
08:59:45|47823.28
08:59:45|47823.27
08:59:47|47823.27
08:59:48|47829.37
08:59:49|47832.03
08:59:49|47832.03
08:59:51|47832.03
08:59:51|47832.03
08:59:52|47829.36
08:59:54|47823.98
08:59:54|47823.98
08:59:56|47823.99
08:59:57|47823.98
08:59:58|47823.99
08:59:59|47823.99
09:00:00|47823.98
09:00:01|47822.38
09:00:02|47813.
09:00:03|47814.87
09:00:03|47814.88
09:00:05|47819.67
09:00:06|47819.22
09:00:07|47819.22
09:00:08|47818.22
09:00:09|47812.8
09:00:10|47812.8
09:00:12|47811.84
09:00:12|47811.85
09:00:13|47812.8
09:00:14|47814.43
09:00:15|47819.21
09:00:16|47819.21
09:00:18|47819.2
09:00:19|47819.2
09:00:20|47819.19
09:00:21|47819.21
09:00:22|47819.21
09:00:22|47817.57
09:00:23|47813.6
09:00:24|47813.59
09:00:26|47813.6
09:00:26|47813.59
09:00:27|47813.6
09:00:28|47813.59
09:00:29|47813.15
09:00:30|47813.15
09:00:31|47813.15
09:00:32|47812.29
09:00:33|47812.28
09:00:35|47812.29
09:00:35|47812.29
09:00:36|47812.28
09:00:37|47810.32
09:00:39|47810.31
09:00:39|47810.32
09:00:40|47806.34
09:00:41|47806.34
09:00:42|47806.34
09:00:44|47806.34
09:00:45|47806.35
09:00:46|47806.34
09:00:47|47810.3
09:00:48|47812.28
09:00:49|47812.28
09:00:50|47815.17
09:00:51|47815.17
09:00:52|47815.18
09:00:53|47819.16
09:00:54|47822.57
09:00:55|47822.56
09:00:56|47822.56
09:00:57|47822.57
09:00:58|47822.57
09:01:00|47814.5
09:01:00|47814.5
09:01:01|47811.15
09:01:02|47811.15
09:01:04|47821.39
09:01:04|47821.4
09:01:05|47821.4
09:01:07|47802.63
09:01:07|47800.
09:01:09|47802.62
09:01:09|47802.63
09:01:11|47797.48
09:01:12|47797.47
09:01:13|47802.63
09:01:15|47808.75
09:01:16|47805.75
09:01:16|47805.75
09:01:18|47803.55
09:01:19|47803.55
09:01:19|47803.55
09:01:21|47803.56
09:01:21|47803.55
09:01:23|47803.55
09:01:24|47806.78
09:01:25|47805.63
09:01:26|47805.63
09:01:26|47803.03
09:01:28|47803.04
09:01:28|47805.63
09:01:29|47815.97
09:01:31|47821.01
09:01:31|47821.4
09:01:32|47821.44
09:01:33|47821.77
09:01:35|47821.78
09:01:35|47821.78
09:01:36|47821.78
09:01:38|47821.77
09:01:39|47821.77
09:01:39|47821.77
09:01:40|47821.76
09:01:41|47819.73
09:01:43|47813.01
09:01:43|47809.66
09:01:45|47809.66
09:01:45|47815.37
09:01:46|47806.96
09:01:47|47809.15
09:01:49|47807.09
09:01:49|47807.09
09:01:51|47807.09
09:01:51|47798.2
09:01:52|47807.09
09:01:53|47807.09
09:01:55|47807.09
09:01:55|47807.08
09:01:56|47807.08
09:01:57|47807.09
09:01:58|47807.08
09:01:59|47807.08
09:02:01|47807.09
09:02:01|47807.09
09:02:02|47807.08
09:02:03|47807.09
09:02:05|47807.08
09:02:05|47805.8
09:02:06|47803.83
09:02:07|47803.84
09:02:09|47803.84
09:02:10|47803.83
09:02:10|47803.83
09:02:12|47803.83
09:02:13|47803.84
09:02:15|47803.84
09:02:15|47803.84
09:02:16|47806.59
09:02:17|47806.59
09:02:18|47806.59
09:02:19|47803.86
09:02:20|47803.54
09:02:21|47802.08
09:02:22|47782.45
09:02:23|47775.45
09:02:24|47747.13
09:02:25|47765.8
09:02:26|47759.68
09:02:27|47766.01
09:02:28|47766.
09:02:29|47770.
09:02:30|47770.48
09:02:31|47772.23
09:02:32|47772.18
09:02:33|47772.18
09:02:34|47772.18
09:02:35|47768.92
09:02:37|47776.01
09:02:37|47776.
09:02:39|47780.34
09:02:40|47780.34
09:02:41|47780.34
09:02:41|47782.88
09:02:42|47780.89
09:02:44|47780.88
09:02:44|47780.89
09:02:45|47779.86
09:02:46|47779.85
09:02:47|47779.86
09:02:49|47779.85
09:02:49|47783.09
09:02:50|47783.09
09:02:52|47783.09
09:02:53|47783.09
09:02:53|47790.67
09:02:55|47799.99
09:02:55|47795.37
09:02:56|47799.99
09:02:57|47790.63
09:02:58|47790.62
09:02:59|47786.
09:03:01|47784.6
09:03:01|47784.61
09:03:02|47784.6
09:03:03|47784.61
09:03:04|47786.
09:03:05|47786.
09:03:06|47786.
09:03:08|47785.97
09:03:09|47785.97
09:03:10|47785.96
09:03:10|47786.01
09:03:12|47786.01
09:03:13|47786.01
09:03:14|47788.68
09:03:15|47788.68
09:03:17|47792.67
09:03:18|47786.02
09:03:19|47786.03
09:03:19|47783.45
09:03:20|47776.01
09:03:21|47776.01
09:03:23|47776.03
09:03:23|47776.04
09:03:25|47780.24
09:03:26|47782.43
09:03:27|47778.04
09:03:28|47778.06
09:03:29|47778.06
09:03:30|47778.06
09:03:31|47776.02
09:03:32|47769.18
09:03:33|47759.97
09:03:34|47767.81
09:03:35|47766.62
09:03:36|47766.6
09:03:37|47763.01
09:03:38|47763.53
09:03:39|47763.54
09:03:40|47759.62
09:03:41|47755.72
09:03:42|47755.73
09:03:43|47762.94
09:03:44|47762.93
09:03:45|47765.75
09:03:46|47765.74
09:03:47|47765.75
09:03:48|47765.74
09:03:49|47762.94
09:03:50|47759.61
09:03:51|47759.35
09:03:52|47757.03
09:03:53|47762.97
09:03:54|47762.35
09:03:55|47756.78
09:03:56|47756.79
09:03:57|47756.79
09:03:58|47762.
09:03:59|47761.99
09:04:00|47762.
09:04:02|47762.03
09:04:02|47762.04
09:04:03|47762.04
09:04:05|47762.05
09:04:05|47765.11
09:04:06|47765.11
09:04:07|47764.42
09:04:09|47763.73
09:04:10|47763.72
09:04:11|47768.91
09:04:12|47762.11
09:04:13|47761.19
09:04:14|47762.09
09:04:16|47762.11
09:04:16|47762.12
09:04:17|47762.11
09:04:18|47762.11
09:04:19|47762.1
09:04:20|47762.09
09:04:21|47753.23
09:04:23|47754.24
09:04:24|47754.24
09:04:24|47756.86
09:04:25|47756.86
09:04:27|47754.24
09:04:27|47754.25
09:04:29|47750.35
09:04:30|47750.34
09:04:31|47750.34
09:04:32|47750.34
09:04:32|47750.35
09:04:33|47750.34
09:04:35|47750.34
09:04:36|47753.6
09:04:37|47752.36
09:04:38|47750.36
09:04:39|47750.01
09:04:40|47748.01
09:04:41|47748.01
09:04:42|47733.34
09:04:43|47746.04
09:04:44|47746.04
09:04:45|47756.94
09:04:46|47761.16
09:04:46|47761.17
09:04:48|47759.82
09:04:49|47757.69
09:04:50|47757.69
09:04:51|47751.93
09:04:52|47751.93
09:04:53|47751.93
09:04:54|47754.91
09:04:55|47751.94
09:04:56|47752.7
09:04:57|47752.7
09:04:58|47752.7
09:04:59|47752.71
09:05:00|47754.87
09:05:01|47754.87
09:05:02|47754.87
09:05:03|47754.87
09:05:04|47750.32
09:05:05|47750.32
09:05:06|47750.32
09:05:07|47735.86
09:05:08|47738.24
09:05:09|47740.86
09:05:10|47742.68
09:05:11|47738.41
09:05:12|47740.53
09:05:13|47738.46
09:05:14|47739.78
09:05:16|47740.54
09:05:17|47740.53
09:05:18|47741.99
09:05:19|47740.57
09:05:20|47738.48
09:05:21|47737.16
09:05:22|47736.67
09:05:23|47736.67
09:05:24|47731.87
09:05:25|47736.56
09:05:26|47736.55
09:05:26|47731.74
09:05:28|47735.77
09:05:28|47734.18
09:05:30|47731.02
09:05:31|47721.02
09:05:32|47738.47
09:05:33|47746.25
09:05:34|47750.31
09:05:35|47750.3
09:05:37|47754.87
09:05:37|47754.86
09:05:38|47754.86
09:05:39|47754.87
09:05:40|47754.86
09:05:41|47754.87
09:05:42|47751.55
09:05:43|47745.67
09:05:44|47730.57
09:05:45|47725.84
09:05:46|47732.09
09:05:47|47732.09
09:05:48|47732.09
09:05:49|47732.13
09:05:50|47732.13
09:05:51|47725.45
09:05:52|47725.45
09:05:53|47727.69
09:05:54|47727.68
09:05:55|47727.91
09:05:56|47727.91
09:05:57|47726.87
09:05:58|47726.88
09:05:59|47726.92
09:06:00|47727.9
09:06:01|47727.91
09:06:02|47730.13
09:06:03|47730.13
09:06:04|47730.13
09:06:05|47730.12
09:06:06|47730.12
09:06:07|47730.12
09:06:08|47732.08
09:06:09|47732.08
09:06:10|47732.09
09:06:11|47732.08
09:06:12|47732.09
09:06:13|47732.08
09:06:14|47732.08
09:06:15|47732.08
09:06:17|47731.09
09:06:18|47737.67
09:06:18|47752.9
09:06:20|47747.16
09:06:21|47747.15
09:06:21|47749.36
09:06:23|47749.94
09:06:24|47749.95
09:06:25|47750.5
09:06:26|47752.36
09:06:27|47751.05
09:06:28|47751.05
09:06:28|47751.04
09:06:30|47751.04
09:06:31|47751.04
09:06:32|47754.
09:06:33|47755.71
09:06:33|47755.24
09:06:35|47755.25
09:06:36|47754.57
09:06:37|47752.72
09:06:37|47754.57
09:06:39|47754.56
09:06:40|47754.57
09:06:41|47754.57
09:06:42|47754.56
09:06:42|47745.94
09:06:44|47736.66
09:06:44|47735.79
09:06:46|47735.79
09:06:47|47740.99
09:06:48|47740.98
09:06:48|47740.98
09:06:49|47736.
09:06:50|47740.55
09:06:52|47740.55
09:06:53|47732.71
09:06:54|47723.24
09:06:54|47723.24
09:06:56|47723.24
09:06:57|47723.24
09:06:58|47723.24
09:06:59|47723.23
09:07:00|47723.23
09:07:01|47723.23
09:07:02|47723.23
09:07:03|47723.24
09:07:04|47723.23
09:07:05|47724.92
09:07:06|47725.1
09:07:07|47737.47
09:07:07|47737.46
09:07:08|47735.46
09:07:10|47735.45
09:07:10|47735.46
09:07:12|47735.46
09:07:13|47735.45
09:07:13|47735.45
09:07:15|47735.48
09:07:15|47735.44
09:07:17|47735.44
09:07:18|47735.44
09:07:19|47735.44
09:07:20|47737.46
09:07:22|47740.11
09:07:22|47740.1
09:07:23|47738.92
09:07:24|47738.92
09:07:26|47738.93
09:07:26|47738.92
09:07:27|47738.92
09:07:29|47738.93
09:07:30|47738.92
09:07:30|47738.92
09:07:31|47738.92
09:07:33|47738.91
09:07:34|47735.88
09:07:35|47737.4
09:07:36|47737.39
09:07:36|47735.45
09:07:38|47735.45
09:07:39|47735.46
09:07:40|47735.46
09:07:41|47735.45
09:07:42|47733.28
09:07:43|47733.28
09:07:44|47733.28
09:07:44|47733.29
09:07:46|47733.28
09:07:47|47733.29
09:07:48|47733.28
09:07:49|47733.29
09:07:49|47738.9
09:07:51|47731.93
09:07:52|47732.91
09:07:53|47734.02
09:07:54|47731.72
09:07:54|47731.72
09:07:55|47731.73
09:07:57|47731.72
09:07:58|47731.72
09:07:58|47731.59
09:08:00|47731.54
09:08:01|47722.58
09:08:02|47726.32
09:08:03|47722.59
09:08:04|47720.17
09:08:04|47721.75
09:08:05|47725.63
09:08:06|47723.41
09:08:08|47724.1
09:08:09|47722.86
09:08:09|47722.87
09:08:10|47721.87
09:08:12|47718.92
09:08:13|47720.16
09:08:14|47714.58
09:08:14|47708.44
09:08:16|47715.22
09:08:17|47713.83
09:08:18|47711.88
09:08:19|47716.01
09:08:20|47707.25
09:08:21|47711.42
09:08:23|47708.6
09:08:23|47708.61
09:08:24|47706.24
09:08:25|47706.23
09:08:26|47706.23
09:08:27|47706.23
09:08:29|47708.61
09:08:30|47706.8
09:08:31|47706.13
09:08:32|47705.7
09:08:33|47705.28
09:08:34|47711.45
09:08:35|47722.02
09:08:36|47715.53
09:08:37|47711.74
09:08:38|47708.61
09:08:38|47712.33
09:08:40|47698.2
09:08:41|47698.19
09:08:42|47708.66
09:08:42|47708.67
09:08:44|47708.67
09:08:45|47710.12
09:08:45|47678.62
09:08:47|47698.17
09:08:48|47699.11
09:08:49|47706.
09:08:50|47707.63
09:08:51|47708.67
09:08:52|47700.21
09:08:52|47700.88
09:08:53|47697.01
09:08:54|47701.3
09:08:56|47698.93
09:08:57|47698.94
09:08:58|47705.99
09:08:59|47707.83
09:08:59|47722.49
09:09:01|47717.12
09:09:02|47716.04
09:09:02|47718.79
09:09:04|47718.79
09:09:05|47718.8
09:09:06|47718.81
09:09:07|47718.82
09:09:07|47713.76
09:09:09|47717.8
09:09:10|47717.8
09:09:10|47717.79
09:09:12|47717.13
09:09:13|47714.11
09:09:14|47717.17
09:09:15|47717.79
09:09:15|47717.14
09:09:17|47713.76
09:09:17|47717.09
09:09:19|47717.09
09:09:20|47717.08
09:09:21|47712.02
09:09:23|47715.38
09:09:23|47717.8
09:09:25|47717.8
09:09:26|47717.8
09:09:27|47717.79
09:09:29|47717.79
09:09:29|47717.79
09:09:31|47717.8
09:09:31|47717.8
09:09:32|47717.8
09:09:33|47717.8
09:09:34|47717.8
09:09:35|47717.77
09:09:36|47717.76
09:09:37|47717.78
09:09:38|47717.79
09:09:40|47733.96
09:09:41|47748.44
09:09:42|47747.35
09:09:42|47745.01
09:09:43|47741.9
09:09:44|47741.9
09:09:46|47743.5
09:09:47|47737.57
09:09:48|47738.79
09:09:49|47737.66
09:09:50|47735.62
09:09:51|47733.15
09:09:52|47734.56
09:09:53|47736.27
09:09:54|47732.92
09:09:55|47738.04
09:09:56|47736.34
09:09:57|47743.14
09:09:58|47743.14
09:09:59|47743.14
09:10:00|47743.13
09:10:01|47738.48
09:10:02|47739.89
09:10:03|47737.54
09:10:04|47733.39
09:10:05|47730.62
09:10:06|47734.09
09:10:07|47734.1
09:10:08|47732.74
09:10:09|47717.79
09:10:10|47722.01
09:10:11|47725.05
09:10:12|47716.75
09:10:13|47719.28
09:10:14|47723.26
09:10:15|47717.84
09:10:16|47719.13
09:10:17|47725.05
09:10:18|47722.97
09:10:19|47718.35
09:10:20|47718.84
09:10:22|47725.03
09:10:22|47722.96
09:10:24|47722.96
09:10:25|47714.07
09:10:26|47720.6
09:10:27|47720.6
09:10:28|47717.38
09:10:29|47719.88
09:10:30|47719.87
09:10:31|47719.88
09:10:32|47719.87
09:10:34|47714.2
09:10:35|47707.2
09:10:35|47707.21
09:10:36|47707.2
09:10:38|47713.99
09:10:38|47714.
09:10:40|47717.37
09:10:40|47717.36
09:10:41|47717.36
09:10:42|47718.98
09:10:43|47718.97
09:10:44|47718.98
09:10:45|47718.97
09:10:46|47718.98
09:10:48|47718.98
09:10:48|47718.98
09:10:49|47718.98
09:10:50|47719.99
09:10:51|47719.59
09:10:52|47719.6
09:10:53|47719.99
09:10:55|47719.99
09:10:55|47720.6
09:10:57|47738.47
09:10:57|47737.16
09:10:58|47737.16
09:10:59|47742.85
09:11:00|47742.85
09:11:02|47737.17
09:11:02|47737.16
09:11:04|47737.17
09:11:04|47737.17
09:11:05|47700.55
09:11:06|47700.55
09:11:07|47700.55
09:11:08|47700.55
09:11:09|47715.6
09:11:10|47715.6
09:11:11|47715.6
09:11:13|47711.13
09:11:13|47711.14
09:11:14|47711.13
09:11:16|47713.56
09:11:16|47711.13
09:11:18|47700.
09:11:18|47700.01
09:11:20|47700.01
09:11:21|47704.38
09:11:22|47703.18
09:11:24|47703.18
09:11:25|47703.19
09:11:26|47703.18
09:11:26|47703.19
09:11:28|47695.22
09:11:29|47695.04
09:11:30|47697.47
09:11:31|47697.48
09:11:32|47695.37
09:11:33|47695.37
09:11:34|47697.47
09:11:35|47697.47
09:11:36|47697.45
09:11:36|47684.37
09:11:38|47684.36
09:11:39|47672.62
09:11:40|47669.1
09:11:41|47660.62
09:11:42|47670.24
09:11:43|47671.03
09:11:44|47665.6
09:11:45|47661.01
09:11:46|47665.58
09:11:47|47666.9
09:11:49|47665.01
09:11:49|47665.
09:11:50|47665.
09:11:51|47665.01
09:11:52|47669.47
09:11:53|47666.85
09:11:54|47666.64
09:11:55|47666.64
09:11:56|47662.62
09:11:57|47662.63
09:11:58|47662.63
09:11:59|47662.6
09:12:00|47669.17
09:12:01|47660.07
09:12:02|47663.56
09:12:03|47663.55
09:12:04|47663.13
09:12:05|47666.63
09:12:06|47666.63
09:12:07|47666.63
09:12:08|47666.63
09:12:09|47666.62
09:12:10|47665.14
09:12:11|47665.14
09:12:12|47664.81
09:12:13|47662.36
09:12:14|47658.23
09:12:15|47658.22
09:12:16|47658.23
09:12:17|47657.2
09:12:18|47655.67
09:12:20|47655.67
09:12:20|47653.86
09:12:22|47639.11
09:12:22|47639.08
09:12:24|47635.
09:12:25|47659.52
09:12:26|47657.85
09:12:28|47648.63
09:12:29|47645.25
09:12:30|47648.16
09:12:31|47651.88
09:12:32|47648.47
09:12:33|47648.46
09:12:34|47648.45
09:12:36|47648.46
09:12:36|47648.46
09:12:37|47648.46
09:12:38|47651.88
09:12:39|47651.88
09:12:41|47651.88
09:12:41|47651.88
09:12:42|47652.05
09:12:43|47652.07
09:12:44|47652.07
09:12:46|47652.89
09:12:46|47652.88
09:12:48|47652.88
09:12:49|47652.07
09:12:49|47652.06
09:12:50|47639.75
09:12:52|47649.1
09:12:53|47650.02
09:12:53|47650.03
09:12:54|47642.82
09:12:56|47645.24
09:12:57|47645.23
09:12:58|47648.46
09:12:58|47645.69
09:12:59|47645.7
09:13:01|47645.69
09:13:02|47645.23
09:13:02|47645.22
09:13:04|47645.23
09:13:05|47644.87
09:13:05|47644.88
09:13:07|47635.02
09:13:08|47634.66
09:13:08|47635.05
09:13:10|47635.05
09:13:11|47635.06
09:13:12|47643.95
09:13:13|47640.69
09:13:14|47640.46
09:13:15|47639.61
09:13:16|47656.89
09:13:16|47648.91
09:13:18|47648.45
09:13:19|47661.58
09:13:20|47653.24
09:13:21|47654.38
09:13:21|47656.92
09:13:23|47657.05
09:13:24|47659.52
09:13:25|47657.04
09:13:26|47666.62
09:13:27|47672.61
09:13:28|47672.62
09:13:29|47672.65
09:13:30|47676.55
09:13:31|47676.56
09:13:32|47676.55
09:13:33|47676.56
09:13:34|47678.4
09:13:36|47681.31
09:13:37|47681.3
09:13:37|47689.05
09:13:39|47686.15
09:13:40|47661.95
09:13:41|47661.95
09:13:41|47664.61
09:13:42|47662.
09:13:44|47649.99
09:13:45|47650.
09:13:46|47646.36
09:13:47|47646.37
09:13:47|47639.11
09:13:49|47642.76
09:13:50|47642.76
09:13:51|47642.76
09:13:52|47642.76
09:13:53|47621.53
09:13:54|47643.74
09:13:55|47638.4
09:13:56|47642.26
09:13:57|47642.26
09:13:58|47643.69
09:13:59|47638.37
09:14:00|47636.07
09:14:01|47632.51
09:14:02|47628.01
09:14:03|47635.17
09:14:04|47635.17
09:14:06|47635.11
09:14:06|47634.63
09:14:07|47635.14
09:14:08|47635.44
09:14:09|47636.42
09:14:10|47634.78
09:14:11|47634.78
09:14:12|47634.77
09:14:13|47634.68
09:14:14|47630.7
09:14:15|47634.22
09:14:16|47632.23
09:14:17|47636.79
09:14:18|47629.44
09:14:19|47629.44
09:14:20|47629.44
09:14:21|47621.53
09:14:22|47621.54
09:14:24|47621.53
09:14:25|47620.01
09:14:27|47620.01
09:14:27|47617.8
09:14:29|47616.43
09:14:30|47619.92
09:14:31|47633.43
09:14:32|47629.72
09:14:33|47629.71
09:14:34|47623.12
09:14:35|47629.32
09:14:35|47629.31
09:14:36|47632.99
09:14:38|47631.91
09:14:39|47628.15
09:14:40|47628.16
09:14:41|47624.74
09:14:42|47631.4
09:14:43|47631.4
09:14:44|47631.39
09:14:45|47632.95
09:14:46|47631.39
09:14:47|47630.78
09:14:48|47630.78
09:14:48|47628.16
09:14:50|47626.41
09:14:51|47626.4
09:14:52|47628.15
09:14:52|47626.41
09:14:54|47626.4
09:14:55|47626.4
09:14:56|47626.41
09:14:57|47626.41
09:14:58|47626.41
09:14:58|47642.56
09:15:00|47651.12
09:15:01|47646.37
09:15:02|47646.37
09:15:03|47646.37
09:15:04|47644.87
09:15:05|47637.82
09:15:06|47637.82
09:15:07|47633.15
09:15:08|47633.14
09:15:09|47635.65
09:15:10|47635.65
09:15:11|47635.66
09:15:12|47635.51
09:15:13|47631.44
09:15:14|47631.38
09:15:15|47632.8
09:15:17|47631.39
09:15:17|47631.38
09:15:18|47642.54
09:15:19|47642.53
09:15:20|47642.54
09:15:21|47639.04
09:15:22|47639.04
09:15:23|47640.06
09:15:25|47642.52
09:15:25|47642.52
09:15:27|47645.22
09:15:28|47642.77
09:15:30|47642.78
09:15:31|47650.09
09:15:32|47645.19
09:15:33|47651.26
09:15:34|47654.51
09:15:34|47654.52
09:15:36|47654.52
09:15:37|47654.51
09:15:38|47659.29
09:15:39|47665.56
09:15:40|47671.26
09:15:41|47666.5
09:15:42|47678.92
09:15:43|47674.59
09:15:44|47670.67
09:15:45|47666.5
09:15:47|47673.62
09:15:47|47679.02
09:15:48|47679.3
09:15:49|47683.61
09:15:50|47690.99
09:15:51|47687.56
09:15:52|47686.09
09:15:53|47686.09
09:15:54|47688.39
09:15:56|47690.76
09:15:56|47695.34
09:15:57|47706.31
09:15:58|47701.03
09:15:59|47706.32
09:16:00|47706.3
09:16:01|47702.65
09:16:03|47702.65
09:16:03|47704.47
09:16:04|47704.46
09:16:05|47702.65
09:16:06|47701.05
09:16:08|47701.05
09:16:08|47701.06
09:16:10|47701.05
09:16:10|47701.05
09:16:11|47694.01
09:16:12|47694.01
09:16:14|47686.59
09:16:15|47686.58
09:16:15|47678.7
09:16:16|47677.42
09:16:18|47676.89
09:16:18|47670.71
09:16:20|47670.71
09:16:21|47670.7
09:16:21|47670.71
09:16:23|47667.76
09:16:24|47666.72
09:16:25|47661.62
09:16:26|47668.9
09:16:27|47668.9
09:16:29|47668.91
09:16:30|47670.69
09:16:30|47670.74
09:16:32|47670.74
09:16:32|47670.78
09:16:34|47670.77
09:16:34|47670.82
09:16:36|47670.81
09:16:37|47674.28
09:16:38|47674.29
09:16:39|47673.32
09:16:39|47673.32
09:16:40|47673.32
09:16:42|47670.61
09:16:43|47670.57
09:16:44|47670.57
09:16:45|47670.58
09:16:46|47670.57
09:16:47|47670.57
09:16:48|47670.57
09:16:48|47670.58
09:16:50|47670.31
09:16:51|47670.31
09:16:52|47673.32
09:16:54|47673.32
09:16:54|47673.32
09:16:55|47673.32
09:16:56|47674.61
09:16:57|47674.6
09:16:58|47674.4
09:16:59|47666.
09:17:00|47665.99
09:17:01|47665.98
09:17:02|47665.98
09:17:03|47665.98
09:17:04|47665.98
09:17:05|47664.43
09:17:06|47664.43
09:17:07|47664.44
09:17:08|47664.44
09:17:09|47664.43
09:17:10|47667.2
09:17:12|47667.2
09:17:12|47672.32
09:17:13|47670.49
09:17:14|47671.42
09:17:16|47671.42
09:17:16|47671.42
09:17:17|47672.33
09:17:18|47673.6
09:17:19|47675.45
09:17:20|47670.69
09:17:21|47671.06
09:17:22|47684.51
09:17:23|47684.51
09:17:25|47684.52
09:17:25|47684.49
09:17:27|47716.16
09:17:28|47713.21
09:17:30|47719.6
09:17:30|47716.69
09:17:31|47716.69
09:17:33|47716.48
09:17:33|47707.82
09:17:34|47711.29
09:17:36|47721.91
09:17:37|47721.92
09:17:38|47721.91
09:17:39|47716.35
09:17:39|47717.23
09:17:40|47717.24
09:17:42|47726.07
09:17:42|47720.4
09:17:44|47720.39
09:17:45|47727.
09:17:45|47720.91
09:17:47|47720.91
09:17:48|47720.9
09:17:49|47716.68
09:17:49|47716.36
09:17:51|47716.36
09:17:51|47716.35
09:17:53|47720.28
09:17:54|47720.29
09:17:55|47721.71
09:17:56|47721.72
09:17:56|47726.33
09:17:58|47727.77
09:17:59|47727.77
09:18:00|47727.8
09:18:01|47726.37
09:18:02|47726.37
09:18:03|47726.37
09:18:04|47727.57
09:18:05|47732.18
09:18:06|47732.19
09:18:07|47732.18
09:18:08|47732.19
09:18:09|47730.54
09:18:10|47729.47
09:18:11|47729.47
09:18:12|47733.26
09:18:13|47732.49
09:18:14|47748.95
09:18:15|47750.
09:18:16|47740.33
09:18:17|47750.79
09:18:18|47746.68
09:18:19|47750.84
09:18:20|47758.22
09:18:21|47755.6
09:18:22|47753.45
09:18:23|47758.08
09:18:24|47764.47
09:18:25|47759.55
09:18:26|47764.46
09:18:27|47759.55
09:18:29|47759.55
09:18:30|47759.55
09:18:31|47735.36
09:18:32|47732.2
09:18:33|47729.48
09:18:34|47729.49
09:18:35|47735.34
09:18:36|47735.
09:18:37|47734.99
09:18:38|47734.99
09:18:39|47738.19
09:18:40|47740.25
09:18:41|47741.04
09:18:42|47737.73
09:18:43|47737.74
09:18:44|47737.08
09:18:46|47737.08
09:18:46|47737.07
09:18:47|47737.05
09:18:48|47737.05
09:18:49|47729.47
09:18:50|47716.69
09:18:51|47707.62
09:18:53|47704.05
09:18:53|47704.06
09:18:54|47701.19
09:18:55|47701.19
09:18:56|47701.19
09:18:57|47704.06
09:18:58|47704.06
09:18:59|47704.06
09:19:00|47704.1
09:19:01|47704.07
09:19:02|47704.07
09:19:03|47704.06
09:19:04|47704.06
09:19:05|47703.49
09:19:06|47702.8
09:19:08|47702.8
09:19:14|47695.23
09:19:15|47695.22
09:19:15|47693.87
09:19:16|47693.87
09:19:17|47688.49
09:19:18|47688.41
09:19:19|47686.91
09:19:20|47686.9
09:19:21|47686.91
09:19:22|47679.69
09:19:23|47682.79
09:19:24|47680.06
09:19:25|47675.47
09:19:26|47678.73
09:19:27|47680.3
09:19:29|47680.3
09:19:30|47675.46
09:19:32|47675.46
09:19:32|47675.46
09:19:34|47674.62
09:19:35|47674.59
09:19:36|47674.6
09:19:37|47673.6
09:19:38|47673.61
09:19:39|47673.61
09:19:40|47673.6
09:19:41|47673.6
09:19:42|47673.6
09:19:43|47673.6
09:19:44|47673.6
09:19:45|47673.6
09:19:47|47673.6
09:19:48|47673.6
09:19:48|47673.61
09:19:49|47673.6
09:19:50|47673.61
09:19:51|47673.6
09:19:52|47673.6
09:19:53|47688.4
09:19:54|47688.4
09:19:55|47688.41
09:19:57|47688.41
09:19:57|47688.4
09:19:58|47688.41
09:19:59|47688.4
09:20:00|47693.98
09:20:01|47693.98
09:20:02|47693.99
09:20:03|47693.98
09:20:04|47693.99
09:20:05|47684.92
09:20:06|47684.91
09:20:08|47684.91
09:20:08|47679.06
09:20:09|47679.06
09:20:11|47684.9
09:20:12|47684.9
09:20:13|47683.39
09:20:14|47684.89
09:20:15|47684.89
09:20:16|47680.59
09:20:17|47680.59
09:20:18|47684.3
09:20:18|47680.63
09:20:19|47680.64
09:20:21|47680.63
09:20:22|47680.63
09:20:23|47680.64
09:20:23|47680.63
09:20:25|47680.58
09:20:26|47680.59
09:20:27|47680.59
09:20:28|47680.58
09:20:29|47680.59
09:20:30|47680.58
09:20:31|47680.59
09:20:33|47680.59
09:20:33|47680.59
09:20:34|47680.59
09:20:36|47673.61
09:20:37|47673.47
09:20:38|47670.02
09:20:39|47673.6
09:20:40|47673.61
09:20:41|47674.22
09:20:42|47677.42
09:20:43|47673.71
09:20:44|47680.57
09:20:45|47682.37
09:20:46|47682.36
09:20:47|47683.94
09:20:48|47682.89
09:20:49|47682.88
09:20:50|47682.88
09:20:51|47682.88
09:20:52|47682.87
09:20:53|47682.83
09:20:55|47682.83
09:20:55|47682.83
09:20:56|47693.97
09:20:57|47716.36
09:20:58|47729.48
09:20:59|47715.31
09:21:00|47719.69
09:21:01|47717.65
09:21:02|47710.08
09:21:03|47710.08
09:21:04|47710.07
09:21:05|47710.07
09:21:06|47710.08
09:21:07|47714.
09:21:08|47727.23
09:21:09|47722.68
09:21:11|47728.18
09:21:11|47723.43
09:21:12|47724.47
09:21:14|47724.46
09:21:14|47724.46
09:21:15|47726.24
09:21:16|47726.23
09:21:17|47726.24
09:21:18|47728.55
09:21:19|47728.56
09:21:20|47728.56
09:21:21|47728.55
09:21:22|47728.55
09:21:23|47727.4
09:21:25|47720.01
09:21:25|47720.01
09:21:26|47720.02
09:21:27|47720.02
09:21:29|47718.25
09:21:29|47715.79
09:21:31|47713.85
09:21:33|47714.32
09:21:34|47714.55
09:21:35|47708.57
09:21:36|47706.83
09:21:37|47708.45
09:21:38|47708.46
09:21:39|47713.03
09:21:41|47709.46
09:21:41|47709.46
09:21:42|47705.74
09:21:43|47694.3
09:21:44|47693.07
09:21:45|47698.72
09:21:46|47702.29
09:21:47|47706.83
09:21:48|47706.83
09:21:49|47720.
09:21:50|47716.96
09:21:51|47710.45
09:21:52|47710.45
09:21:53|47710.45
09:21:54|47710.48
09:21:55|47716.98
09:21:56|47719.98
09:21:57|47719.97
09:21:58|47719.63
09:21:59|47716.98
09:22:00|47723.87
09:22:01|47716.93
09:22:02|47715.53
09:22:03|47713.44
09:22:04|47713.44
09:22:05|47713.44
09:22:06|47713.45
09:22:07|47713.45
09:22:08|47713.45
09:22:09|47713.45
09:22:10|47713.44
09:22:11|47714.25
09:22:12|47714.25
09:22:13|47714.23
09:22:14|47714.22
09:22:15|47714.22
09:22:16|47712.73
09:22:17|47712.73
09:22:18|47720.
09:22:19|47714.69
09:22:20|47720.99
09:22:21|47720.6
09:22:22|47720.23
09:22:23|47720.24
09:22:24|47718.75
09:22:25|47716.
09:22:26|47714.23
09:22:27|47712.08
09:22:28|47710.48
09:22:29|47709.01
09:22:31|47709.02
09:22:32|47711.32
09:22:33|47712.08
09:22:34|47712.07
09:22:36|47712.08
09:22:36|47718.02
09:22:38|47715.5
09:22:38|47718.75
09:22:39|47717.33
09:22:40|47715.46
09:22:41|47718.
09:22:42|47715.46
09:22:43|47715.46
09:22:44|47715.46
09:22:45|47715.45
09:22:47|47711.4
09:22:47|47711.39
09:22:48|47715.43
09:22:50|47715.42
09:22:51|47713.38
09:22:52|47710.61
09:22:53|47710.61
09:22:53|47710.6
09:22:55|47710.61
09:22:56|47713.36
09:22:57|47713.37
09:22:58|47713.37
09:22:59|47715.43
09:23:01|47715.43
09:23:01|47715.42
09:23:02|47715.43
09:23:04|47715.42
09:23:04|47713.08
09:23:05|47715.04
09:23:06|47715.05
09:23:07|47713.14
09:23:08|47715.04
09:23:09|47715.01
09:23:10|47717.83
09:23:11|47715.04
09:23:12|47715.04
09:23:13|47715.04
09:23:15|47717.81
09:23:15|47717.83
09:23:16|47718.72
09:23:18|47720.19
09:23:18|47726.05
09:23:20|47724.07
09:23:20|47724.07
09:23:21|47720.28
09:23:22|47723.4
09:23:23|47717.8
09:23:24|47717.81
09:23:25|47717.8
09:23:27|47720.19
09:23:28|47716.41
09:23:28|47716.41
09:23:29|47715.41
09:23:30|47715.42
09:23:32|47715.61
09:23:33|47715.61
09:23:34|47715.6
09:23:35|47715.6
09:23:36|47715.6
09:23:38|47715.61
09:23:39|47715.61
09:23:39|47715.6
09:23:41|47715.61
09:23:42|47715.6
09:23:43|47715.6
09:23:43|47715.6
09:23:44|47715.6
09:23:45|47705.
09:23:46|47700.92
09:23:47|47700.92
09:23:48|47700.92
09:23:49|47700.
09:23:50|47700.01
09:23:51|47700.
09:23:52|47698.84
09:23:54|47698.83
09:23:54|47698.83
09:23:55|47698.83
09:23:56|47698.84
09:23:58|47689.9
09:23:59|47689.91
09:24:00|47689.91
09:24:01|47689.9
09:24:02|47692.98
09:24:03|47692.98
09:24:04|47692.98
09:24:04|47692.99
09:24:06|47692.99
09:24:07|47692.99
09:24:07|47692.99
09:24:09|47730.65
09:24:10|47739.77
09:24:11|47739.82
09:24:11|47735.62
09:24:12|47735.62
09:24:14|47735.61
09:24:15|47735.61
09:24:21|47727.73
09:24:21|47727.74
09:24:22|47727.73
09:24:23|47726.5
09:24:24|47727.73
09:24:25|47727.74
09:24:26|47730.38
09:24:27|47727.74
09:24:28|47727.74
09:24:29|47730.38
09:24:30|47726.5
09:24:31|47726.49
09:24:32|47726.49
09:24:34|47726.49
09:24:35|47725.29
09:24:36|47720.6
09:24:37|47720.61
09:24:38|47720.61
09:24:39|47720.6
09:24:41|47722.24
09:24:41|47722.25
09:24:42|47722.25
09:24:43|47724.13
09:24:44|47721.01
09:24:45|47724.11
09:24:46|47727.98
09:24:47|47727.99
09:24:48|47732.21
09:24:49|47732.21
09:24:50|47732.21
09:24:51|47732.21
09:24:52|47734.16
09:24:53|47734.17
09:24:54|47734.16
09:24:55|47733.66
09:24:56|47733.66
09:24:57|47742.54
09:24:58|47742.54
09:24:59|47742.96
09:25:00|47738.4
09:25:01|47738.41
09:25:02|47733.61
09:25:03|47733.61
09:25:04|47733.61
09:25:05|47733.61
09:25:06|47733.62
09:25:07|47731.31
09:25:08|47731.32
09:25:09|47731.29
09:25:10|47731.29
09:25:11|47731.3
09:25:12|47732.29
09:25:13|47732.3
09:25:14|47732.01
09:25:15|47727.26
09:25:16|47725.3
09:25:17|47724.26
09:25:18|47724.25
09:25:19|47724.26
09:25:20|47724.29
09:25:21|47727.26
09:25:22|47733.61
09:25:23|47733.62
09:25:24|47733.62
09:25:25|47733.62
09:25:26|47733.61
09:25:27|47733.61
09:25:28|47733.61
09:25:29|47733.62
09:25:30|47733.62
09:25:31|47733.62
09:25:32|47733.61
09:25:33|47733.61
09:25:35|47733.61
09:25:36|47733.62
09:25:37|47733.62
09:25:39|47733.62
09:25:40|47733.61
09:25:41|47733.62
09:25:42|47733.62
09:25:43|47733.62
09:25:44|47733.62
09:25:45|47731.29
09:25:46|47730.41
09:25:47|47729.53
09:25:48|47729.54
09:25:49|47729.53
09:25:50|47729.53
09:25:51|47727.54
09:25:53|47728.87
09:25:53|47728.87
09:25:54|47729.53
09:25:55|47729.53
09:25:56|47732.27
09:25:57|47729.55
09:25:59|47729.55
09:25:59|47728.37
09:26:00|47728.37
09:26:02|47721.01
09:26:02|47721.
09:26:04|47721.01
09:26:05|47718.25
09:26:06|47718.25
09:26:06|47716.96
09:26:07|47723.43
09:26:08|47723.44
09:26:09|47723.44
09:26:10|47733.61
09:26:11|47739.76
09:26:13|47738.46
09:26:13|47736.76
09:26:14|47736.76
09:26:15|47736.76
09:26:17|47736.76
09:26:17|47732.96
09:26:18|47734.76
09:26:19|47734.75
09:26:20|47734.22
09:26:21|47734.22
09:26:22|47734.76
09:26:23|47734.75
09:26:25|47734.75
09:26:26|47729.57
09:26:27|47743.6
09:26:28|47743.6
09:26:29|47743.61
09:26:30|47743.62
09:26:31|47745.47
09:26:32|47745.46
09:26:33|47745.47
09:26:34|47745.46
09:26:35|47745.47
09:26:37|47744.89
09:26:37|47744.89
09:26:38|47740.79
09:26:39|47740.77
09:26:40|47740.76
09:26:41|47743.67
09:26:42|47758.28
09:26:43|47754.16
09:26:45|47754.17
09:26:46|47754.17
09:26:46|47754.17
09:26:47|47754.17
09:26:48|47757.44
09:26:50|47757.44
09:26:50|47757.43
09:26:52|47757.43
09:26:52|47757.41
09:26:53|47754.18
09:26:54|47754.18
09:26:55|47754.18
09:26:56|47754.18
09:26:58|47754.17
09:26:59|47754.18
09:27:00|47754.18
09:27:00|47752.81
09:27:01|47752.82
09:27:03|47754.16
09:27:04|47757.43
09:27:05|47757.43
09:27:06|47757.43
09:27:07|47757.44
09:27:08|47757.44
09:27:09|47757.43
09:27:09|47757.43
09:27:11|47757.45
09:27:11|47757.46
09:27:12|47757.46
09:27:14|47752.28
09:27:15|47755.13
09:27:15|47756.5
09:27:17|47757.09
09:27:18|47757.09
09:27:19|47757.09
09:27:20|47756.93
09:27:21|47756.93
09:27:22|47756.94
09:27:23|47756.94
09:27:24|47756.93
09:27:25|47753.22
09:27:26|47756.
09:27:27|47755.61
09:27:28|47755.62
09:27:29|47756.89
09:27:30|47759.24
09:27:32|47759.24
09:27:32|47759.25
09:27:33|47759.24
09:27:34|47759.24
09:27:35|47761.93
09:27:37|47761.94
09:27:37|47761.94
09:27:39|47761.93
09:27:40|47761.93
09:27:41|47761.96
09:27:42|47764.51
09:27:43|47768.25
09:27:44|47765.25
09:27:45|47765.25
09:27:46|47759.25
09:27:47|47761.77
09:27:48|47762.92
09:27:49|47763.07
09:27:50|47763.07
09:27:51|47764.99
09:27:52|47764.72
09:27:53|47763.41
09:27:54|47763.4
09:27:55|47762.98
09:27:56|47762.97
09:27:57|47761.57
09:27:58|47757.26
09:27:59|47760.45
09:28:00|47762.98
09:28:01|47765.12
09:28:02|47765.13
09:28:03|47758.01
09:28:04|47751.56
09:28:05|47750.01
09:28:06|47750.01
09:28:07|47750.
09:28:08|47750.
09:28:09|47749.2
09:28:10|47749.2
09:28:11|47749.2
09:28:12|47749.19
09:28:13|47746.8
09:28:14|47749.2
09:28:15|47748.87
09:28:16|47748.86
09:28:17|47748.87
09:28:18|47751.54
09:28:19|47749.02
09:28:20|47747.33
09:28:21|47748.84
09:28:22|47748.84
09:28:23|47748.87
09:28:24|47748.07
09:28:25|47746.79
09:28:26|47746.8
09:28:27|47746.77
09:28:28|47746.61
09:28:29|47746.61
09:28:30|47746.73
09:28:31|47746.74
09:28:32|47746.73
09:28:33|47744.17
09:28:34|47744.17
09:28:35|47741.77
09:28:36|47741.76
09:28:38|47744.44
09:28:39|47745.98
09:28:40|47746.74
09:28:41|47746.77
09:28:43|47746.78
09:28:43|47746.78
09:28:45|47748.52
09:28:46|47750.1
09:28:47|47750.1
09:28:48|47746.99
09:28:49|47746.99
09:28:50|47749.03
09:28:51|47746.99
09:28:52|47745.5
09:28:53|47745.04
09:28:54|47745.01
09:28:55|47744.18
09:28:56|47746.72
09:28:57|47746.73
09:28:58|47745.59
09:28:59|47745.59
09:29:00|47745.54
09:29:01|47744.27
09:29:02|47744.28
09:29:03|47740.92
09:29:04|47736.18
09:29:05|47736.
09:29:06|47735.51
09:29:08|47736.12
09:29:08|47739.16
09:29:09|47739.15
09:29:10|47739.16
09:29:11|47736.11
09:29:12|47736.12
09:29:13|47736.11
09:29:14|47733.74
09:29:15|47730.01
09:29:16|47730.01
09:29:17|47733.61
09:29:18|47733.75
09:29:19|47733.76
09:29:20|47733.76
09:29:21|47731.37
09:29:22|47731.37
09:29:23|47731.38
09:29:24|47733.77
09:29:25|47736.46
09:29:26|47736.45
09:29:27|47736.45
09:29:28|47736.45
09:29:29|47736.45
09:29:30|47736.46
09:29:31|47736.46
09:29:32|47736.46
09:29:33|47736.46
09:29:34|47736.45
09:29:35|47736.46
09:29:36|47736.45
09:29:37|47739.14
09:29:38|47739.14
09:29:40|47739.16
09:29:41|47742.87
09:29:42|47744.27
09:29:44|47744.27
09:29:45|47743.79
09:29:45|47744.16
09:29:46|47742.91
09:29:47|47742.91
09:29:49|47742.9
09:29:50|47744.26
09:29:51|47744.25
09:29:52|47744.26
09:29:53|47744.26
09:29:53|47743.59
09:29:55|47743.59
09:29:56|47741.91
09:29:57|47740.08
09:29:58|47739.66
09:29:59|47739.66
09:30:00|47739.62
09:30:01|47742.14
09:30:02|47739.62
09:30:03|47737.66
09:30:04|47737.66
09:30:05|47736.45
09:30:06|47736.45
09:30:07|47736.46
09:30:08|47736.46
09:30:09|47736.46
09:30:10|47736.45
09:30:11|47736.49
09:30:12|47738.8
09:30:13|47739.61
09:30:14|47744.28
09:30:15|47754.13
09:30:16|47751.37
09:30:17|47743.95
09:30:18|47745.25
09:30:19|47745.24
09:30:20|47745.25
09:30:21|47745.25
09:30:22|47745.24
09:30:23|47749.
09:30:24|47754.77
09:30:25|47760.3
09:30:26|47756.25
09:30:27|47756.26
09:30:28|47762.54
09:30:29|47764.78
09:30:31|47763.
09:30:31|47763.
09:30:32|47763.
09:30:33|47759.2
09:30:35|47759.2
09:30:35|47759.2
09:30:36|47759.2
09:30:37|47759.21
09:30:38|47755.9
09:30:40|47755.9
09:30:43|47755.89
09:30:44|47755.9
09:30:45|47755.9
09:30:46|47755.89
09:30:47|47755.92
09:30:48|47757.
09:30:49|47756.99
09:30:50|47757.
09:30:52|47756.99
09:30:52|47757.
09:30:53|47757.
09:30:54|47756.99
09:30:55|47756.99
09:30:56|47757.
09:30:57|47764.99
09:30:58|47764.99
09:30:59|47764.99
09:31:00|47765.
09:31:01|47765.
09:31:02|47757.
09:31:03|47755.95
09:31:04|47754.96
09:31:05|47760.04
09:31:06|47760.05
09:31:07|47762.83
09:31:08|47762.83
09:31:10|47762.83
09:31:10|47767.86
09:31:11|47778.84
09:31:12|47774.28
09:31:13|47770.01
09:31:15|47772.09
09:31:16|47775.42
09:31:16|47775.42
09:31:18|47776.73
09:31:18|47775.42
09:31:19|47775.41
09:31:21|47774.18
09:31:22|47771.26
09:31:23|47770.89
09:31:23|47770.9
09:31:25|47770.91
09:31:25|47771.27
09:31:27|47774.17
09:31:27|47771.63
09:31:29|47771.6
09:31:29|47770.06
09:31:30|47767.51
09:31:32|47767.5
09:31:32|47764.87
09:31:34|47764.87
09:31:35|47764.87
09:31:35|47764.87
09:31:37|47764.16
09:31:38|47762.43
09:31:38|47764.15
09:31:40|47762.35
09:31:41|47758.34
09:31:42|47758.34
09:31:44|47764.86
09:31:45|47764.86
09:31:45|47770.9
09:31:47|47770.9
09:31:47|47769.02
09:31:48|47769.
09:31:50|47774.16
09:31:51|47774.16
09:31:51|47775.75
09:31:53|47779.99
09:31:54|47771.77
09:31:55|47768.9
09:31:56|47771.49
09:31:57|47771.48
09:31:58|47771.49
09:31:59|47771.48
09:32:00|47771.49
09:32:00|47771.54
09:32:01|47772.91
09:32:03|47772.92
09:32:04|47771.83
09:32:05|47766.56
09:32:06|47766.56
09:32:07|47766.55
09:32:08|47769.02
09:32:09|47769.31
09:32:10|47770.56
09:32:11|47770.56
09:32:12|47767.67
09:32:13|47767.67
09:32:14|47768.62
09:32:15|47771.47
09:32:16|47775.02
09:32:17|47777.1
09:32:18|47777.09
09:32:19|47782.6
09:32:20|47780.5
09:32:21|47779.75
09:32:22|47779.75
09:32:23|47781.31
09:32:24|47779.9
09:32:25|47781.02
09:32:26|47785.58
09:32:27|47783.08
09:32:28|47783.03
09:32:29|47781.01
09:32:30|47783.
09:32:31|47783.08
09:32:32|47783.07
09:32:33|47783.07
09:32:34|47783.07
09:32:35|47785.35
09:32:36|47783.16
09:32:37|47783.11
09:32:38|47783.07
09:32:39|47783.08
09:32:40|47783.07
09:32:41|47783.07
09:32:43|47784.06
09:32:44|47784.06
09:32:44|47773.2
09:32:46|47770.42
09:32:47|47766.75
09:32:48|47766.76
09:32:49|47766.75
09:32:50|47770.27
09:32:51|47770.27
09:32:52|47764.41
09:32:53|47764.42
09:32:54|47770.99
09:32:55|47770.42
09:32:56|47780.36
09:32:57|47780.36
09:32:58|47780.36
09:32:59|47776.68
09:33:00|47776.67
09:33:01|47776.67
09:33:02|47779.84
09:33:03|47779.76
09:33:04|47779.76
09:33:05|47779.75
09:33:06|47779.75
09:33:07|47779.74
09:33:08|47778.79
09:33:09|47778.79
09:33:10|47778.78
09:33:11|47778.78
09:33:12|47778.78
09:33:13|47778.78
09:33:14|47778.78
09:33:15|47778.78
09:33:16|47778.79
09:33:17|47776.12
09:33:18|47776.13
09:33:19|47776.13
09:33:20|47776.13
09:33:21|47776.12
09:33:22|47776.12
09:33:23|47776.13
09:33:24|47779.8
09:33:25|47779.79
09:33:26|47779.79
09:33:27|47779.8
09:33:28|47779.79
09:33:29|47779.38
09:33:30|47779.38
09:33:31|47779.38
09:33:32|47779.37
09:33:33|47779.37
09:33:34|47779.37
09:33:35|47779.37
09:33:36|47779.37
09:33:37|47779.37
09:33:38|47779.38
09:33:39|47779.37
09:33:40|47779.38
09:33:41|47779.38
09:33:42|47779.39
09:33:43|47780.36
09:33:45|47780.36
09:33:46|47780.37
09:33:47|47780.36
09:33:48|47780.37
09:33:48|47794.46
09:33:50|47818.42
09:33:51|47831.01
09:33:52|47831.03
09:33:53|47819.99
09:33:55|47820.
09:33:56|47814.82
09:33:57|47814.82
09:33:58|47814.82
09:33:59|47814.81
09:34:00|47819.97
09:34:01|47814.82
09:34:02|47814.81
09:34:03|47814.81
09:34:04|47814.82
09:34:05|47814.86
09:34:06|47824.82
09:34:06|47824.82
09:34:07|47821.07
09:34:08|47821.07
09:34:10|47821.07
09:34:11|47827.8
09:34:12|47827.8
09:34:13|47827.65
09:34:13|47826.11
09:34:15|47833.78
09:34:16|47829.95
09:34:16|47821.08
09:34:18|47829.95
09:34:18|47829.95
09:34:20|47829.99
09:34:20|47829.94
09:34:22|47829.93
09:34:23|47827.64
09:34:23|47829.92
09:34:25|47829.92
09:34:26|47829.92
09:34:27|47829.92
09:34:27|47829.92
09:34:28|47829.92
09:34:30|47829.93
09:34:31|47829.93
09:34:32|47828.74
09:34:32|47832.96
09:34:34|47833.28
09:34:35|47833.29
09:34:35|47844.43
09:34:37|47836.68
09:34:38|47844.74
09:34:38|47844.8
09:34:39|47849.64
09:34:41|47844.74
09:34:42|47843.96
09:34:43|47841.9
09:34:45|47843.97
09:34:45|47843.96
09:34:47|47846.2
09:34:48|47849.64
09:34:49|47849.65
09:34:50|47843.03
09:34:51|47843.68
09:34:52|47843.69
09:34:53|47847.9
09:34:54|47847.91
09:34:55|47849.64
09:34:56|47849.64
09:34:57|47849.63
09:34:58|47849.64
09:34:59|47849.63
09:35:00|47849.64
09:35:01|47843.26
09:35:02|47844.27
09:35:03|47850.
09:35:04|47850.
09:35:05|47849.99
09:35:06|47842.08
09:35:07|47845.94
09:35:08|47845.94
09:35:09|47847.17
09:35:10|47844.28
09:35:11|47844.28
09:35:12|47844.24
09:35:13|47845.93
09:35:14|47845.92
09:35:15|47845.93
09:35:16|47844.24
09:35:17|47834.95
09:35:18|47844.24
09:35:19|47841.83
09:35:20|47841.84
09:35:21|47841.83
09:35:22|47841.83
09:35:23|47841.84
09:35:24|47849.63
09:35:25|47849.64
09:35:26|47853.56
09:35:27|47853.87
09:35:28|47854.76
09:35:29|47854.77
09:35:30|47854.77
09:35:31|47854.77
09:35:32|47855.99
09:35:33|47855.99
09:35:34|47855.99
09:35:35|47857.77
09:35:36|47857.78
09:35:37|47861.72
09:35:38|47854.66
09:35:39|47854.76
09:35:40|47854.77
09:35:41|47854.77
09:35:42|47854.77
09:35:43|47854.76
09:35:44|47854.77
09:35:46|47862.93
09:35:46|47854.8
09:35:47|47854.8
09:35:49|47853.58
09:35:50|47853.58
09:35:51|47853.58
09:35:52|47853.58
09:35:53|47852.64
09:35:54|47853.57
09:35:55|47853.58
09:35:56|47854.76
09:35:57|47854.79
09:35:58|47854.79
09:35:59|47854.79
09:36:00|47854.8
09:36:01|47854.8
09:36:02|47854.8
09:36:03|47854.8
09:36:04|47854.8
09:36:05|47850.02
09:36:06|47850.01
09:36:07|47850.01
09:36:08|47850.01
09:36:09|47841.84
09:36:10|47841.85
09:36:11|47841.84
09:36:12|47839.55
09:36:13|47836.92
09:36:14|47836.44
09:36:15|47836.45
09:36:16|47836.44
09:36:17|47839.44
09:36:18|47839.43
09:36:19|47839.47
09:36:20|47834.01
09:36:21|47832.52
09:36:22|47836.44
09:36:23|47836.44
09:36:24|47820.01
09:36:25|47824.4
09:36:26|47822.01
09:36:27|47816.09
09:36:28|47816.09
09:36:29|47815.86
09:36:30|47815.87
09:36:31|47811.59
09:36:32|47814.64
09:36:33|47812.89
09:36:34|47812.89
09:36:35|47812.9
09:36:36|47812.89
09:36:37|47812.89
09:36:38|47833.65
09:36:39|47833.74
09:36:40|47833.7
09:36:41|47833.7
09:36:42|47838.99
09:36:43|47841.78
09:36:44|47839.
09:36:45|47839.
09:36:47|47841.3
09:36:48|47837.5
09:36:49|47837.49
09:36:50|47837.49
09:36:51|47837.49
09:36:52|47839.98
09:36:53|47834.59
09:36:55|47829.06
09:36:55|47828.11
09:36:56|47827.13
09:36:57|47830.14
09:36:58|47833.73
09:36:59|47833.74
09:37:00|47836.15
09:37:01|47836.14
09:37:02|47836.15
09:37:03|47836.14
09:37:04|47836.15
09:37:05|47836.14
09:37:06|47836.14
09:37:07|47836.14
09:37:08|47836.14
09:37:09|47836.15
09:37:10|47836.14
09:37:11|47836.14
09:37:12|47836.14
09:37:13|47834.01
09:37:14|47830.79
09:37:15|47820.42
09:37:16|47820.41
09:37:17|47819.04
09:37:18|47819.03
09:37:19|47819.03
09:37:20|47819.03
09:37:21|47819.03
09:37:22|47819.04
09:37:23|47819.03
09:37:24|47819.03
09:37:25|47819.03
09:37:26|47819.04
09:37:27|47819.04
09:37:28|47819.99
09:37:29|47819.99
09:37:30|47820.
09:37:31|47825.58
09:37:32|47827.79
09:37:33|47827.79
09:37:34|47827.8
09:37:35|47823.4
09:37:36|47823.41
09:37:37|47823.41
09:37:38|47823.41
09:37:39|47823.4
09:37:40|47823.4
09:37:41|47819.04
09:37:42|47819.04
09:37:43|47819.03
09:37:44|47819.03
09:37:45|47819.03
09:37:47|47819.03
09:37:48|47819.03
09:37:49|47819.
09:37:51|47819.01
09:37:52|47819.
09:37:53|47819.
09:37:54|47819.
09:37:55|47819.01
09:37:56|47819.
09:37:57|47819.
09:37:58|47819.
09:37:59|47819.
09:38:00|47819.01
09:38:01|47819.05
09:38:02|47819.04
09:38:03|47819.05
09:38:04|47823.3
09:38:05|47823.29
09:38:06|47823.29
09:38:07|47823.3
09:38:08|47823.29
09:38:09|47823.29
09:38:10|47823.29
09:38:11|47823.29
09:38:12|47823.29
09:38:13|47823.29
09:38:14|47823.29
09:38:15|47823.3
09:38:16|47819.
09:38:17|47819.
09:38:18|47819.01
09:38:19|47819.
09:38:20|47819.
09:38:21|47819.
09:38:22|47819.
09:38:23|47819.
09:38:24|47800.93
09:38:25|47800.93
09:38:26|47800.93
09:38:27|47800.93
09:38:28|47800.93
09:38:29|47800.93
09:38:30|47793.08
09:38:31|47790.64
09:38:32|47789.85
09:38:33|47787.25
09:38:34|47787.24
09:38:35|47785.01
09:38:36|47785.02
09:38:37|47785.02
09:38:38|47785.01
09:38:39|47785.01
09:38:40|47785.02
09:38:41|47796.19
09:38:42|47793.49
09:38:43|47785.
09:38:44|47784.19
09:38:46|47785.
09:38:46|47775.72
09:38:48|47778.65
09:38:49|47778.72
09:38:51|47778.72
09:38:51|47778.72
09:38:52|47778.71
09:38:54|47776.69
09:38:55|47775.31
09:38:56|47772.13
09:38:56|47773.89
09:38:58|47774.67
09:38:59|47774.67
09:38:59|47774.67
09:39:01|47771.81
09:39:01|47771.81
09:39:03|47770.89
09:39:04|47770.9
09:39:04|47770.89
09:39:05|47770.89
09:39:06|47770.9
09:39:07|47770.89
09:39:08|47767.68
09:39:09|47774.64
09:39:11|47774.63
09:39:11|47771.43
09:39:12|47771.43
09:39:14|47771.42
09:39:15|47767.
09:39:15|47771.43
09:39:17|47771.43
09:39:17|47771.43
09:39:18|47771.42
09:39:19|47770.
09:39:20|47770.01
09:39:21|47770.01
09:39:22|47770.9
09:39:23|47770.9
09:39:24|47771.43
09:39:26|47771.43
09:39:26|47771.43
09:39:27|47771.43
09:39:28|47759.37
09:39:29|47759.37
09:39:31|47766.83
09:39:32|47766.84
09:39:33|47766.09
09:39:33|47763.19
09:39:35|47763.19
09:39:35|47763.18
09:39:36|47763.17
09:39:38|47763.16
09:39:38|47763.16
09:39:40|47763.17
09:39:41|47763.16
09:39:42|47763.17
09:39:42|47763.16
09:39:43|47763.16
09:39:45|47760.33
09:39:46|47744.36
09:39:46|47755.36
09:39:47|47761.81
09:39:49|47758.8
09:39:50|47753.33
09:39:52|47753.32
09:39:53|47753.32
09:39:53|47749.01
09:39:55|47754.1
09:39:56|47754.09
09:39:56|47754.09
09:39:57|47754.09
09:39:59|47754.1
09:40:00|47758.84
09:40:01|47758.85
09:40:02|47758.85
09:40:03|47758.85
09:40:04|47758.84
09:40:05|47758.84
09:40:06|47768.72
09:40:07|47768.72
09:40:08|47771.42
09:40:09|47771.42
09:40:10|47771.43
09:40:11|47771.42
09:40:12|47771.43
09:40:13|47771.42
09:40:14|47771.42
09:40:15|47771.43
09:40:16|47768.73
09:40:17|47766.99
09:40:18|47766.99
09:40:19|47763.01
09:40:20|47763.
09:40:21|47759.
09:40:22|47750.
09:40:23|47745.01
09:40:24|47752.73
09:40:25|47752.73
09:40:26|47752.74
09:40:27|47752.74
09:40:28|47752.73
09:40:29|47752.73
09:40:30|47752.73
09:40:31|47752.74
09:40:32|47752.73
09:40:33|47752.74
09:40:34|47742.18
09:40:35|47740.92
09:40:36|47740.92
09:40:37|47740.92
09:40:38|47740.92
09:40:39|47740.92
09:40:40|47744.35
09:40:41|47744.34
09:40:42|47744.35
09:40:43|47744.34
09:40:44|47744.35
09:40:45|47747.57
09:40:46|47744.8
09:40:47|47744.81
09:40:48|47744.8
09:40:49|47744.8
09:40:51|47744.81
09:40:52|47744.8
09:40:53|47744.8
09:40:54|47744.81
09:40:55|47744.81
09:40:56|47744.8
09:40:57|47744.8
09:40:58|47744.8
09:40:59|47744.8
09:41:00|47736.46
09:41:01|47739.55
09:41:02|47739.56
09:41:03|47739.56
09:41:04|47739.56
09:41:05|47739.55
09:41:07|47739.55
09:41:07|47739.56
09:41:08|47739.56
09:41:09|47752.69
09:41:10|47752.73
09:41:11|47752.73
09:41:12|47752.72
09:41:13|47752.72
09:41:14|47752.73
09:41:15|47752.73
09:41:16|47752.73
09:41:17|47752.69
09:41:18|47750.01
09:41:19|47750.
09:41:20|47750.01
09:41:21|47750.01
09:41:22|47750.01
09:41:23|47750.
09:41:24|47750.01
09:41:25|47750.01
09:41:26|47750.01
09:41:27|47750.01
09:41:28|47750.01
09:41:29|47750.01
09:41:30|47750.01
09:41:31|47740.99
09:41:32|47738.01
09:41:33|47738.
09:41:34|47738.01
09:41:35|47737.64
09:41:36|47737.65
09:41:37|47737.64
09:41:38|47737.64
09:41:39|47730.73
09:41:40|47730.01
09:41:41|47733.27
09:41:42|47731.49
09:41:43|47731.5
09:41:44|47731.5
09:41:45|47728.31
09:41:46|47731.45
09:41:47|47731.44
09:41:48|47731.45
09:41:49|47731.45
09:41:51|47731.44
09:41:52|47731.44
09:41:53|47731.45
09:41:54|47731.44
09:41:56|47731.44
09:41:57|47731.45
09:41:58|47731.44
09:41:59|47731.44
09:42:00|47731.44
09:42:01|47731.45
09:42:01|47731.45
09:42:02|47747.7
09:42:04|47747.7
09:42:05|47747.7
09:42:06|47747.7
09:42:07|47747.7
09:42:08|47747.7
09:42:09|47731.72
09:42:10|47731.71
09:42:11|47731.72
09:42:12|47744.52
09:42:13|47744.52
09:42:14|47735.36
09:42:15|47735.35
09:42:16|47731.73
09:42:17|47731.72
09:42:18|47731.73
09:42:19|47727.
09:42:20|47720.98
09:42:21|47720.98
09:42:22|47720.98
09:42:23|47700.
09:42:25|47698.37
09:42:25|47700.
09:42:26|47700.
09:42:27|47697.65
09:42:28|47697.64
09:42:29|47697.65
09:42:30|47697.65
09:42:31|47719.93
09:42:32|47711.12
09:42:33|47711.12
09:42:34|47703.99
09:42:35|47711.34
09:42:36|47707.66
09:42:37|47704.35
09:42:38|47700.75
09:42:39|47707.22
09:42:40|47707.21
09:42:41|47706.58
09:42:42|47700.66
09:42:43|47700.66
09:42:45|47700.66
09:42:45|47700.66
09:42:46|47700.66
09:42:47|47696.65
09:42:48|47684.38
09:42:49|47682.84
09:42:51|47682.83
09:42:52|47681.07
09:42:53|47681.07
09:42:54|47681.07
09:42:55|47679.23
09:42:57|47681.85
09:42:58|47684.38
09:42:59|47694.42
09:42:59|47694.42
09:43:01|47690.76
09:43:02|47690.75
09:43:03|47690.76
09:43:04|47690.76
09:43:05|47690.76
09:43:06|47690.75
09:43:07|47690.76
09:43:08|47690.77
09:43:09|47690.8
09:43:10|47693.96
09:43:11|47693.97
09:43:12|47694.42
09:43:13|47694.42
09:43:14|47694.43
09:43:15|47694.42
09:43:16|47699.21
09:43:17|47697.9
09:43:18|47697.9
09:43:19|47697.91
09:43:20|47697.91
09:43:21|47697.91
09:43:22|47700.
09:43:23|47700.75
09:43:24|47700.75
09:43:25|47708.04
09:43:26|47708.05
09:43:27|47708.05
09:43:28|47708.05
09:43:29|47718.55
09:43:30|47718.55
09:43:31|47718.55
09:43:32|47719.99
09:43:33|47719.99
09:43:35|47720.96
09:43:35|47720.97
09:43:36|47720.97
09:43:37|47720.97
09:43:38|47726.26
09:43:39|47722.26
09:43:40|47722.28
09:43:41|47722.27
09:43:42|47722.27
09:43:43|47722.27
09:43:44|47722.28
09:43:45|47721.86
09:43:46|47721.86
09:43:47|47721.85
09:43:48|47721.85
09:43:49|47721.86
09:43:50|47721.86
09:43:51|47721.85
09:43:53|47721.84
09:43:54|47721.85
09:43:55|47720.01
09:43:56|47720.01
09:43:57|47720.01
09:43:58|47720.
09:44:00|47712.41
09:44:00|47708.05
09:44:01|47708.06
09:44:02|47708.05
09:44:03|47708.04
09:44:04|47708.05
09:44:05|47708.05
09:44:06|47708.04
09:44:07|47708.05
09:44:09|47701.89
09:44:09|47701.09
09:44:10|47701.07
09:44:11|47701.06
09:44:13|47701.05
09:44:14|47701.06
09:44:15|47701.06
09:44:16|47701.05
09:44:16|47701.06
09:44:17|47700.19
09:44:18|47701.06
09:44:19|47701.07
09:44:20|47701.07
09:44:22|47703.57
09:44:22|47703.56
09:44:23|47703.57
09:44:24|47703.56
09:44:26|47712.13
09:44:26|47712.13
09:44:28|47712.13
09:44:28|47712.13
09:44:29|47713.06
09:44:30|47714.57
09:44:32|47714.57
09:44:32|47714.56
09:44:33|47717.91
09:44:34|47717.91
09:44:35|47717.9
09:44:36|47722.29
09:44:38|47717.01
09:44:38|47717.01
09:44:39|47720.16
09:44:40|47724.98
09:44:41|47724.98
09:44:43|47724.97
09:44:43|47724.98
09:44:45|47725.38
09:44:45|47725.38
09:44:46|47725.39
09:44:47|47725.39
09:44:48|47729.05
09:44:50|47728.59
09:44:50|47728.6
09:44:52|47728.6
09:44:53|47728.6
09:44:54|47729.99
09:44:55|47735.35
09:44:56|47735.34
09:44:57|47735.35
09:44:58|47735.35
09:44:59|47734.37
09:45:00|47734.3
09:45:01|47734.31
09:45:02|47726.03
09:45:03|47729.04
09:45:04|47723.35
09:45:05|47713.45
09:45:06|47714.69
09:45:07|47714.69
09:45:08|47722.09
09:45:09|47724.87
09:45:10|47724.87
09:45:11|47724.87
09:45:12|47724.87
09:45:13|47724.86
09:45:14|47724.86
09:45:15|47715.05
09:45:16|47716.42
09:45:17|47712.12
09:45:18|47712.11
09:45:19|47712.11
09:45:20|47709.7
09:45:21|47709.69
09:45:22|47709.7
09:45:23|47709.71
09:45:24|47709.72
09:45:25|47705.
09:45:27|47701.08
09:45:27|47704.99
09:45:28|47701.7
09:45:29|47704.96
09:45:30|47700.
09:45:31|47700.
09:45:32|47700.
09:45:33|47704.98
09:45:34|47704.98
09:45:35|47704.98
09:45:36|47704.98
09:45:37|47704.97
09:45:38|47704.98
09:45:39|47700.2
09:45:40|47700.02
09:45:41|47692.92
09:45:42|47694.56
09:45:43|47694.56
09:45:44|47694.61
09:45:45|47694.6
09:45:46|47697.78
09:45:47|47695.5
09:45:48|47694.01
09:45:49|47697.77
09:45:50|47695.56
09:45:51|47694.9
09:45:52|47694.9
09:45:53|47694.91
09:45:55|47694.75
09:45:56|47693.04
09:45:58|47693.05
09:45:58|47690.37
09:45:59|47680.28
09:46:00|47687.71
09:46:01|47684.08
09:46:02|47687.82
09:46:04|47692.99
09:46:05|47692.99
09:46:05|47693.
09:46:07|47693.
09:46:08|47692.99
09:46:09|47693.
09:46:10|47694.54
09:46:11|47697.34
09:46:12|47697.34
09:46:13|47697.34
09:46:14|47697.34
09:46:15|47697.34
09:46:16|47697.32
09:46:16|47697.32
09:46:17|47695.2
09:46:19|47704.97
09:46:20|47704.97
09:46:21|47709.66
09:46:22|47707.02
09:46:23|47707.01
09:46:24|47707.01
09:46:25|47706.18
09:46:26|47703.65
09:46:27|47705.38
09:46:28|47704.7
09:46:29|47704.71
09:46:30|47697.79
09:46:31|47694.55
09:46:32|47681.66
09:46:33|47686.01
09:46:34|47686.01
09:46:35|47689.43
09:46:36|47689.44
09:46:37|47689.43
09:46:38|47689.44
09:46:39|47689.44
09:46:40|47689.44
09:46:41|47689.44
09:46:42|47689.44
09:46:43|47689.44
09:46:44|47689.44
09:46:45|47686.01
09:46:46|47684.34
09:46:47|47684.34
09:46:48|47684.35
09:46:49|47684.34
09:46:50|47684.35
09:46:51|47684.31
09:46:52|47683.34
09:46:53|47683.38
09:46:54|47687.24
09:46:55|47684.17
09:46:57|47680.
09:46:57|47680.01
09:46:59|47679.77
09:46:59|47679.76
09:47:01|47679.76
09:47:02|47679.76
09:47:03|47679.76
09:47:04|47679.77
09:47:05|47679.76
09:47:05|47679.76
09:47:06|47679.77
09:47:08|47675.83
09:47:09|47675.82
09:47:10|47675.27
09:47:11|47675.26
09:47:12|47676.21
09:47:13|47676.2
09:47:14|47676.21
09:47:15|47677.16
09:47:16|47679.76
09:47:17|47679.76
09:47:18|47679.76
09:47:19|47684.02
09:47:20|47683.11
09:47:21|47694.55
09:47:22|47695.15
09:47:23|47695.15
09:47:24|47692.56
09:47:25|47695.17
09:47:27|47695.16
09:47:28|47695.21
09:47:28|47698.93
09:47:29|47699.81
09:47:31|47713.36
09:47:31|47712.88
09:47:32|47714.71
09:47:33|47717.41
09:47:34|47714.71
09:47:35|47714.71
09:47:36|47710.29
09:47:37|47710.73
09:47:38|47711.91
09:47:39|47711.95
09:47:40|47712.87
09:47:42|47712.88
09:47:43|47712.88
09:47:44|47715.91
09:47:44|47715.91
09:47:45|47719.02
09:47:46|47719.03
09:47:47|47717.41
09:47:48|47716.89
09:47:49|47713.85
09:47:50|47713.42
09:47:51|47713.42
09:47:52|47713.42
09:47:54|47712.34
09:47:54|47715.37
09:47:55|47716.15
09:47:57|47716.14
09:47:58|47716.13
09:48:00|47716.13
09:48:01|47714.35
09:48:02|47720.36
09:48:03|47720.36
09:48:04|47720.36
09:48:05|47720.36
09:48:06|47720.36
09:48:07|47712.1
09:48:08|47714.35
09:48:09|47714.35
09:48:10|47713.5
09:48:11|47712.83
09:48:12|47710.48
09:48:13|47712.46
09:48:14|47712.47
09:48:15|47712.46
09:48:16|47712.46
09:48:17|47713.49
09:48:18|47713.44
09:48:19|47713.44
09:48:20|47713.46
09:48:21|47713.49
09:48:22|47713.5
09:48:23|47713.5
09:48:24|47713.5
09:48:25|47718.13
09:48:26|47717.41
09:48:28|47717.4
09:48:28|47735.01
09:48:29|47736.06
09:48:30|47732.11
09:48:31|47735.62
09:48:32|47735.62
09:48:33|47733.77
09:48:34|47733.77
09:48:35|47733.77
09:48:36|47732.4
09:48:37|47728.73
09:48:38|47728.73
09:48:39|47726.16
09:48:40|47726.16
09:48:41|47730.77
09:48:42|47728.52
09:48:43|47730.24
09:48:44|47730.25
09:48:45|47730.87
09:48:46|47728.53
09:48:47|47728.53
09:48:48|47726.15
09:48:49|47726.15
09:48:50|47726.15
09:48:51|47726.15
09:48:52|47728.73
09:48:53|47726.16
09:48:54|47729.85
09:48:55|47729.82
09:48:56|47727.79
09:48:58|47729.01
09:48:58|47732.17
09:49:00|47732.21
09:49:01|47730.01
09:49:02|47724.55
09:49:02|47727.15
09:49:04|47725.95
09:49:05|47724.56
09:49:06|47724.91
09:49:06|47724.92
09:49:08|47724.92
09:49:09|47724.92
09:49:10|47724.92
09:49:11|47724.92
09:49:12|47725.94
09:49:12|47725.93
09:49:13|47728.44
09:49:14|47728.44
09:49:15|47727.02
09:49:16|47726.62
09:49:17|47726.62
09:49:19|47725.83
09:49:20|47725.83
09:49:20|47725.83
09:49:21|47728.43
09:49:23|47731.37
09:49:23|47731.38
09:49:25|47731.37
09:49:25|47733.37
09:49:26|47746.13
09:49:27|47741.89
09:49:29|47747.54
09:49:29|47747.54
09:49:30|47747.54
09:49:32|47747.54
09:49:32|47752.33
09:49:33|47753.14
09:49:34|47751.41
09:49:36|47750.84
09:49:36|47751.45
09:49:38|47747.24
09:49:38|47748.49
09:49:39|47760.72
09:49:40|47750.87
09:49:42|47753.33
09:49:43|47753.34
09:49:44|47763.71
09:49:44|47766.75
09:49:46|47771.99
09:49:47|47771.98
09:49:48|47771.99
09:49:48|47771.99
09:49:50|47776.99
09:49:51|47776.99
09:49:52|47776.98
09:49:52|47767.49
09:49:53|47774.63
09:49:55|47776.75
09:49:56|47778.
09:49:57|47780.
09:49:58|47780.
09:49:59|47781.79
09:49:59|47781.8
09:50:01|47784.5
09:50:02|47774.64
09:50:02|47779.41
09:50:04|47780.31
09:50:05|47781.02
09:50:06|47781.02
09:50:06|47781.03
09:50:08|47783.52
09:50:09|47783.51
09:50:10|47787.03
09:50:10|47784.68
09:50:12|47784.68
09:50:12|47784.68
09:50:13|47784.68
09:50:14|47793.15
09:50:16|47793.14
09:50:17|47792.73
09:50:18|47787.14
09:50:19|47790.65
09:50:20|47790.64
09:50:20|47795.87
09:50:22|47795.88
09:50:23|47801.78
09:50:23|47797.
09:50:25|47797.01
09:50:25|47797.01
09:50:26|47801.79
09:50:28|47801.78
09:50:29|47801.78
09:50:30|47796.63
09:50:31|47795.89
09:50:32|47798.87
09:50:33|47798.87
09:50:34|47798.87
09:50:35|47798.87
09:50:36|47795.88
09:50:37|47795.88
09:50:38|47795.88
09:50:39|47795.88
09:50:40|47796.45
09:50:41|47797.96
09:50:42|47795.99
09:50:43|47795.99
09:50:44|47797.91
09:50:45|47797.91
09:50:46|47796.54
09:50:47|47800.17
09:50:48|47800.17
09:50:49|47800.17
09:50:50|47800.17
09:50:51|47801.75
09:50:52|47801.75
09:50:53|47801.75
09:50:54|47801.76
09:50:55|47801.75
09:50:56|47796.98
09:50:57|47795.96
09:50:58|47795.33
09:50:59|47795.34
09:51:00|47797.99
09:51:02|47795.51
09:51:02|47795.51
09:51:03|47795.51
09:51:04|47795.51
09:51:05|47795.49
09:51:06|47795.5
09:51:07|47795.49
09:51:08|47796.66
09:51:09|47796.66
09:51:10|47796.67
09:51:11|47797.99
09:51:12|47799.17
09:51:13|47793.15
09:51:14|47793.16
09:51:15|47795.85
09:51:16|47795.94
09:51:17|47795.95
09:51:18|47794.22
09:51:19|47795.84
09:51:20|47795.84
09:51:21|47793.41
09:51:22|47793.4
09:51:23|47787.46
09:51:24|47793.39
09:51:25|47793.4
09:51:26|47793.39
09:51:27|47791.65
09:51:28|47788.95
09:51:29|47788.95
09:51:30|47788.95
09:51:31|47789.48
09:51:32|47789.49
09:51:33|47789.49
09:51:34|47791.09
09:51:35|47791.09
09:51:36|47789.05
09:51:37|47792.65
09:51:38|47790.7
09:51:39|47790.69
09:51:40|47791.08
09:51:41|47793.38
09:51:42|47793.39
09:51:43|47793.38
09:51:44|47793.38
09:51:45|47794.22
09:51:46|47794.22
09:51:47|47794.23
09:51:48|47794.22
09:51:49|47794.22
09:51:50|47793.39
09:51:51|47793.38
09:51:52|47789.52
09:51:53|47789.51
09:51:54|47789.52
09:51:55|47789.52
09:51:56|47791.92
09:51:57|47791.92
09:51:58|47787.6
09:51:59|47789.02
09:52:01|47787.86
09:52:02|47788.99
09:52:02|47788.99
09:52:04|47789.02
09:52:05|47794.23
09:52:06|47795.
09:52:07|47795.
09:52:08|47795.
09:52:09|47795.
09:52:10|47794.99
09:52:11|47793.38
09:52:12|47793.38
09:52:13|47793.37
09:52:14|47793.38
09:52:15|47794.53
09:52:16|47796.39
09:52:17|47795.46
09:52:18|47795.47
09:52:19|47795.47
09:52:20|47795.46
09:52:21|47795.46
09:52:22|47795.47
09:52:23|47795.47
09:52:24|47795.47
09:52:25|47795.47
09:52:26|47795.46
09:52:27|47795.
09:52:28|47794.99
09:52:29|47795.
09:52:30|47794.99
09:52:31|47795.
09:52:32|47797.01
09:52:33|47797.
09:52:34|47794.95
09:52:35|47797.
09:52:36|47797.
09:52:37|47801.79
09:52:38|47808.93
09:52:39|47808.92
09:52:41|47801.65
09:52:42|47807.03
09:52:42|47803.84
09:52:43|47803.83
09:52:45|47803.97
09:52:46|47803.97
09:52:46|47807.03
09:52:48|47803.96
09:52:48|47804.11
09:52:50|47804.12
09:52:51|47804.12
09:52:51|47804.12
09:52:52|47806.5
09:52:53|47804.11
09:52:55|47804.12
09:52:56|47804.11
09:52:57|47804.12
09:52:58|47804.11
09:52:59|47811.59
09:53:00|47811.87
09:53:00|47811.88
09:53:02|47814.66
09:53:03|47822.98
09:53:04|47820.
09:53:05|47819.99
09:53:06|47819.99
09:53:08|47813.6
09:53:08|47811.46
09:53:09|47813.43
09:53:10|47819.99
09:53:11|47815.82
09:53:12|47815.82
09:53:13|47815.81
09:53:14|47815.81
09:53:15|47815.82
09:53:16|47817.4
09:53:17|47809.48
09:53:18|47809.47
09:53:19|47809.47
09:53:20|47811.14
09:53:21|47812.53
09:53:22|47812.53
09:53:23|47812.53
09:53:24|47812.53
09:53:25|47813.69
09:53:26|47813.68
09:53:27|47813.68
09:53:28|47813.69
09:53:29|47813.69
09:53:30|47811.13
09:53:32|47800.01
09:53:32|47800.
09:53:34|47808.09
09:53:34|47808.98
09:53:36|47808.98
09:53:36|47801.21
09:53:37|47797.01
09:53:39|47805.8
09:53:39|47806.69
09:53:40|47804.64
09:53:41|47803.31
09:53:42|47804.85
09:53:43|47813.67
09:53:45|47817.76
09:53:45|47817.76
09:53:46|47812.91
09:53:48|47816.14
09:53:49|47816.69
09:53:49|47816.69
09:53:50|47816.71
09:53:51|47814.7
09:53:53|47814.71
09:53:54|47811.99
09:53:54|47811.99
09:53:55|47812.
09:53:56|47811.43
09:53:57|47815.75
09:53:58|47817.29
09:53:59|47817.29
09:54:00|47817.29
09:54:01|47817.29
09:54:03|47817.28
09:54:03|47817.28
09:54:04|47817.29
09:54:06|47817.28
09:54:07|47814.71
09:54:08|47814.71
09:54:09|47814.75
09:54:10|47817.29
09:54:11|47817.28
09:54:12|47817.29
09:54:12|47817.28
09:54:14|47817.29
09:54:15|47817.29
09:54:16|47817.29
09:54:17|47817.29
09:54:18|47817.29
09:54:19|47817.28
09:54:20|47817.28
09:54:21|47817.29
09:54:22|47818.26
09:54:23|47810.01
09:54:24|47810.01
09:54:25|47810.01
09:54:26|47804.85
09:54:27|47804.84
09:54:28|47806.78
09:54:29|47806.77
09:54:30|47808.92
09:54:31|47808.92
09:54:32|47808.92
09:54:33|47808.91
09:54:34|47801.72
09:54:35|47800.
09:54:36|47800.01
09:54:37|47800.
09:54:38|47800.01
09:54:39|47800.01
09:54:40|47802.92
09:54:41|47802.92
09:54:43|47802.92
09:54:43|47805.8
09:54:44|47804.35
09:54:45|47804.36
09:54:46|47804.35
09:54:47|47804.35
09:54:48|47805.78
09:54:49|47805.79
09:54:50|47805.8
09:54:51|47805.8
09:54:52|47805.79
09:54:53|47805.79
09:54:54|47805.79
09:54:55|47805.79
09:54:56|47805.79
09:54:57|47805.79
09:54:58|47805.8
09:54:59|47805.8
09:55:00|47805.8
09:55:01|47805.79
09:55:02|47804.08
09:55:04|47804.05
09:55:05|47805.4
09:55:06|47800.02
09:55:07|47800.02
09:55:08|47800.02
09:55:09|47800.
09:55:10|47800.01
09:55:12|47800.
09:55:12|47800.01
09:55:13|47800.
09:55:14|47800.01
09:55:15|47800.01
09:55:16|47797.
09:55:17|47793.69
09:55:19|47791.09
09:55:20|47790.07
09:55:20|47787.46
09:55:21|47787.46
09:55:23|47789.01
09:55:24|47785.62
09:55:24|47785.63
09:55:26|47785.62
09:55:27|47783.96
09:55:27|47780.41
09:55:28|47781.79
09:55:29|47781.14
09:55:31|47781.83
09:55:31|47781.83
09:55:33|47782.61
09:55:33|47782.61
09:55:35|47782.6
09:55:35|47782.6
09:55:36|47782.61
09:55:37|47782.6
09:55:39|47782.6
09:55:39|47782.61
09:55:40|47782.6
09:55:41|47782.61
09:55:42|47782.61
09:55:44|47782.6
09:55:45|47782.6
09:55:46|47782.6
09:55:47|47782.61
09:55:48|47782.61
09:55:49|47782.6
09:55:50|47782.61
09:55:51|47782.6
09:55:52|47789.01
09:55:53|47791.11
09:55:54|47791.11
09:55:55|47795.54
09:55:56|47797.36
09:55:57|47810.5
09:55:58|47810.5
09:55:59|47810.5
09:56:00|47810.5
09:56:01|47811.57
09:56:03|47811.77
09:56:03|47811.76
09:56:05|47811.77
09:56:06|47811.77
09:56:07|47811.76
09:56:08|47811.76
09:56:09|47811.57
09:56:10|47805.22
09:56:11|47805.23
09:56:12|47795.55
09:56:13|47792.43
09:56:14|47792.43
09:56:15|47792.43
09:56:17|47792.44
09:56:17|47792.44
09:56:18|47792.44
09:56:19|47791.51
09:56:20|47786.25
09:56:21|47782.61
09:56:22|47786.79
09:56:23|47783.85
09:56:24|47784.63
09:56:25|47784.63
09:56:26|47789.03
09:56:27|47789.03
09:56:28|47789.04
09:56:29|47789.04
09:56:30|47789.04
09:56:31|47789.04
09:56:32|47789.04
09:56:33|47792.41
09:56:34|47792.41
09:56:36|47792.41
09:56:36|47792.41
09:56:37|47789.04
09:56:38|47786.17
09:56:39|47787.22
09:56:41|47786.72
09:56:41|47790.19
09:56:42|47790.19
09:56:44|47790.08
09:56:45|47790.09
09:56:45|47792.43
09:56:47|47792.4
09:56:48|47800.
09:56:48|47809.99
09:56:50|47810.
09:56:50|47810.
09:56:52|47809.99
09:56:53|47810.
09:56:53|47809.99
09:56:54|47803.81
09:56:56|47799.91
09:56:57|47799.91
09:56:58|47796.81
09:56:59|47795.11
09:56:59|47795.11
09:57:01|47795.1
09:57:02|47795.11
09:57:03|47798.45
09:57:04|47798.45
09:57:05|47797.62
09:57:07|47795.51
09:57:08|47793.51
09:57:09|47794.77
09:57:10|47794.77
09:57:11|47794.77
09:57:11|47801.72
09:57:13|47799.57
09:57:14|47799.12
09:57:14|47799.12
09:57:16|47799.13
09:57:17|47799.13
09:57:18|47799.13
09:57:19|47799.12
09:57:20|47799.13
09:57:21|47798.93
09:57:22|47794.78
09:57:23|47782.61
09:57:24|47780.46
09:57:25|47780.46
09:57:26|47782.6
09:57:27|47782.6
09:57:28|47783.65
09:57:28|47783.65
09:57:29|47783.94
09:57:31|47783.95
09:57:32|47783.94
09:57:33|47783.94
09:57:34|47783.94
09:57:35|47783.94
09:57:36|47783.95
09:57:37|47783.94
09:57:38|47783.94
09:57:39|47783.95
09:57:40|47785.18
09:57:40|47786.98
09:57:42|47786.98
09:57:43|47790.82
09:57:44|47794.77
09:57:45|47795.52
09:57:46|47797.12
09:57:47|47800.84
09:57:47|47800.03
09:57:48|47800.02
09:57:49|47798.32
09:57:51|47798.32
09:57:51|47798.32
09:57:52|47793.34
09:57:53|47797.49
09:57:55|47795.52
09:57:55|47794.95
09:57:56|47794.94
09:57:57|47795.51
09:57:59|47793.16
09:57:59|47791.24
09:58:01|47791.25
09:58:02|47800.43
09:58:03|47800.43
09:58:04|47798.82
09:58:04|47795.77
09:58:06|47795.78
09:58:07|47796.5
09:58:09|47796.51
09:58:09|47796.51
09:58:10|47796.51
09:58:12|47788.1
09:58:12|47785.18
09:58:14|47785.19
09:58:14|47783.95
09:58:16|47783.95
09:58:17|47783.95
09:58:18|47780.37
09:58:19|47780.36
09:58:20|47780.36
09:58:21|47780.37
09:58:22|47780.37
09:58:22|47780.36
09:58:24|47780.01
09:58:25|47780.01
09:58:26|47780.
09:58:27|47780.
09:58:28|47780.
09:58:29|47780.01
09:58:30|47780.01
09:58:31|47780.
09:58:31|47780.
09:58:33|47780.01
09:58:33|47780.
09:58:34|47780.01
09:58:36|47777.01
09:58:36|47777.
09:58:38|47777.01
09:58:38|47777.01
09:58:39|47777.
09:58:41|47777.
09:58:41|47777.01
09:58:43|47767.33
09:58:44|47761.95
09:58:45|47761.01
09:58:46|47757.67
09:58:47|47757.67
09:58:48|47761.54
09:58:48|47766.82
09:58:50|47772.99
09:58:51|47772.99
09:58:52|47772.98
09:58:53|47772.99
09:58:54|47772.99
09:58:55|47772.98
09:58:56|47772.99
09:58:56|47772.99
09:58:58|47772.99
09:58:59|47772.98
09:58:59|47772.99
09:59:01|47772.99
09:59:02|47772.98
09:59:02|47772.95
09:59:03|47772.94
09:59:05|47772.94
09:59:06|47772.95
09:59:07|47772.95
09:59:08|47777.01
09:59:10|47783.95
09:59:10|47783.95
09:59:11|47783.94
09:59:13|47781.99
09:59:14|47781.99
09:59:15|47781.98
09:59:16|47781.99
09:59:17|47781.98
09:59:18|47781.99
09:59:19|47781.97
09:59:20|47781.98
09:59:21|47781.97
09:59:22|47781.98
09:59:23|47781.97
09:59:24|47781.98
09:59:25|47781.98
09:59:25|47781.97
09:59:27|47781.97
09:59:28|47781.98
09:59:29|47781.98
09:59:30|47782.
09:59:30|47781.99
09:59:32|47784.4
09:59:33|47781.17
09:59:34|47780.42
09:59:35|47780.42
09:59:35|47780.42
09:59:36|47780.41
09:59:38|47780.42
09:59:39|47790.5
09:59:40|47796.17
09:59:41|47796.17
09:59:42|47792.72
09:59:43|47791.64
09:59:44|47787.44
09:59:45|47789.2
09:59:46|47789.19
09:59:46|47789.19
09:59:48|47789.2
09:59:49|47789.19
09:59:50|47789.2
09:59:51|47789.2
09:59:51|47799.99
09:59:52|47806.82
09:59:54|47806.83
09:59:54|47806.83
09:59:56|47819.66
09:59:57|47819.65
09:59:57|47819.99
09:59:58|47826.69
10:00:00|47830.09
10:00:01|47830.09
10:00:02|47830.1
10:00:03|47830.1
10:00:03|47826.74
10:00:04|47820.95
10:00:06|47818.32
10:00:07|47818.32
10:00:08|47818.32
10:00:09|47821.63
10:00:11|47825.54
10:00:11|47825.54
10:00:12|47820.26
10:00:14|47808.93
10:00:14|47816.28
10:00:16|47810.6
10:00:17|47816.27
10:00:18|47822.58
10:00:18|47823.61
10:00:20|47821.9
10:00:21|47820.29
10:00:22|47820.29
10:00:23|47820.28
10:00:24|47820.29
10:00:25|47820.29
10:00:26|47820.29
10:00:27|47820.29
10:00:27|47818.33
10:00:29|47813.96
10:00:30|47813.96
10:00:31|47813.96
10:00:32|47813.95
10:00:33|47813.96
10:00:34|47813.96
10:00:35|47813.96
10:00:36|47817.46
10:00:37|47818.82
10:00:38|47818.81
10:00:39|47818.82
10:00:40|47818.86
10:00:41|47818.86
10:00:42|47815.59
10:00:43|47815.59
10:00:44|47815.4
10:00:45|47815.41
10:00:46|47815.41
10:00:47|47815.41
10:00:48|47816.65
10:00:49|47815.41
10:00:50|47818.7
10:00:51|47818.7
10:00:52|47818.38
10:00:53|47818.37
10:00:54|47818.85
10:00:55|47818.85
10:00:56|47818.84
10:00:57|47808.94
10:00:58|47814.95
10:00:59|47808.94
10:01:00|47808.94
10:01:01|47807.36
10:01:02|47807.37
10:01:03|47811.37
10:01:04|47818.85
10:01:05|47818.85
10:01:07|47818.86
10:01:07|47821.04
10:01:08|47821.04
10:01:09|47821.04
10:01:11|47820.09
10:01:12|47820.1
10:01:12|47817.27
10:01:14|47816.41
10:01:15|47816.42
10:01:16|47816.42
10:01:16|47813.71
10:01:17|47813.7
10:01:19|47812.55
10:01:20|47815.4
10:01:21|47810.61
10:01:22|47813.
10:01:22|47816.42
10:01:24|47813.44
10:01:24|47813.41
10:01:26|47810.6
10:01:27|47810.6
10:01:28|47814.92
10:01:29|47813.44
10:01:30|47813.44
10:01:31|47807.53
10:01:32|47806.82
10:01:33|47806.83
10:01:34|47806.82
10:01:35|47806.83
10:01:36|47806.24
10:01:37|47802.03
10:01:38|47800.05
10:01:39|47804.7
10:01:40|47801.92
10:01:41|47801.93
10:01:42|47801.93
10:01:43|47801.93
10:01:44|47798.52
10:01:45|47796.17
10:01:46|47796.18
10:01:47|47794.18
10:01:48|47794.18
10:01:49|47790.
10:01:50|47789.99
10:01:51|47789.99
10:01:52|47790.
10:01:53|47789.99
10:01:54|47789.99
10:01:55|47789.43
10:01:56|47787.82
10:01:57|47789.98
10:01:58|47792.38
10:01:59|47797.35
10:02:00|47794.77
10:02:01|47790.24
10:02:02|47788.61
10:02:03|47788.6
10:02:04|47788.61
10:02:06|47788.6
10:02:06|47788.6
10:02:07|47788.61
10:02:08|47788.54
10:02:09|47783.13
10:02:11|47788.
10:02:12|47785.53
10:02:12|47790.48
10:02:14|47787.35
10:02:15|47787.19
10:02:17|47792.99
10:02:17|47791.78
10:02:18|47791.77
10:02:19|47787.6
10:02:20|47787.61
10:02:21|47787.61
10:02:22|47781.
10:02:23|47762.3
10:02:24|47754.14
10:02:25|47753.63
10:02:26|47756.35
10:02:28|47758.81
10:02:28|47756.35
10:02:29|47755.32
10:02:30|47755.32
10:02:32|47755.32
10:02:32|47755.32
10:02:33|47758.78
10:02:34|47758.78
10:02:35|47758.77
10:02:36|47758.77
10:02:37|47758.73
10:02:39|47758.73
10:02:39|47758.73
10:02:41|47758.73
10:02:41|47758.74
10:02:43|47758.74
10:02:44|47756.28
10:02:44|47757.93
10:02:45|47756.32
10:02:46|47753.88
10:02:48|47755.01
10:02:48|47755.01
10:02:49|47755.
10:02:51|47755.
10:02:52|47755.
10:02:52|47749.28
10:02:53|47749.27
10:02:54|47749.21
10:02:55|47745.62
10:02:57|47747.61
10:02:57|47749.2
10:02:58|47744.07
10:03:00|47747.43
10:03:01|47746.28
10:03:01|47747.43
10:03:02|47749.19
10:03:03|47749.19
10:03:04|47748.96
10:03:05|47744.54
10:03:07|47744.51
10:03:07|47744.07
10:03:08|47744.07
10:03:09|47739.76
10:03:11|47751.
10:03:12|47763.32
10:03:13|47765.95
10:03:15|47754.2
10:03:16|47754.21
10:03:16|47758.05
10:03:18|47754.84
10:03:19|47758.05
10:03:20|47758.06
10:03:21|47757.56
10:03:21|47752.99
10:03:23|47759.45
10:03:24|47759.46
10:03:25|47751.05
10:03:26|47755.86
10:03:27|47755.86
10:03:28|47761.34
10:03:29|47761.35
10:03:30|47761.34
10:03:31|47769.25
10:03:31|47769.25
10:03:32|47769.25
10:03:34|47769.25
10:03:35|47769.26
10:03:36|47770.7
10:03:37|47770.69
10:03:38|47770.69
10:03:39|47770.69
10:03:40|47759.95
10:03:41|47759.46
10:03:42|47767.06
10:03:43|47762.15
10:03:44|47762.15
10:03:45|47762.16
10:03:46|47762.16
10:03:48|47750.42
10:03:48|47750.42
10:03:49|47750.43
10:03:50|47754.73
10:03:51|47754.71
10:03:52|47751.81
10:03:53|47751.82
10:03:54|47750.42
10:03:55|47758.08
10:03:56|47754.65
10:03:57|47756.89
10:03:58|47760.48
10:03:59|47760.46
10:04:00|47764.55
10:04:01|47764.56
10:04:02|47764.55
10:04:04|47766.91
10:04:05|47764.56
10:04:05|47760.96
10:04:06|47757.55
10:04:07|47759.35
10:04:08|47756.05
10:04:10|47755.67
10:04:11|47756.61
10:04:11|47756.62
10:04:13|47759.13
10:04:14|47758.34
10:04:16|47758.23
10:04:16|47758.2
10:04:17|47756.47
10:04:18|47756.47
10:04:20|47756.48
10:04:20|47756.47
10:04:22|47756.44
10:04:23|47755.99
10:04:23|47755.99
10:04:25|47750.42
10:04:26|47750.43
10:04:27|47747.93
10:04:28|47749.51
10:04:28|47749.51
10:04:30|47746.61
10:04:30|47746.61
10:04:32|47746.61
10:04:33|47746.61
10:04:34|47754.47
10:04:34|47754.47
10:04:36|47748.97
10:04:36|47747.27
10:04:38|47747.26
10:04:38|47747.26
10:04:40|47736.83
10:04:41|47743.06
10:04:41|47745.99
10:04:42|47746.
10:04:44|47745.99
10:04:45|47743.05
10:04:46|47743.05
10:04:47|47746.62
10:04:47|47753.61
10:04:49|47752.22
10:04:49|47755.98
10:04:51|47755.98
10:04:52|47759.99
10:04:53|47762.97
10:04:54|47764.29
10:04:55|47764.29
10:04:56|47764.29
10:04:57|47765.74
10:04:57|47771.16
10:04:58|47780.49
10:05:00|47780.49
10:05:00|47780.49
10:05:02|47780.49
10:05:03|47780.49
10:05:04|47780.5
10:05:05|47780.5
10:05:05|47775.93
10:05:06|47775.93
10:05:07|47775.75
10:05:08|47765.21
10:05:10|47765.21
10:05:11|47765.21
10:05:12|47766.76
10:05:12|47766.76
10:05:14|47766.94
10:05:16|47766.93
10:05:16|47767.99
10:05:17|47759.91
10:05:18|47759.91
10:05:19|47759.91
10:05:20|47759.9
10:05:21|47759.91
10:05:22|47759.9
10:05:24|47759.9
10:05:24|47759.91
10:05:26|47758.88
10:05:26|47762.01
10:05:28|47762.02
10:05:29|47762.02
10:05:29|47764.08
10:05:31|47764.08
10:05:31|47760.
10:05:32|47760.54
10:05:33|47761.63
10:05:35|47761.63
10:05:35|47761.63
10:05:36|47761.63
10:05:37|47761.63
10:05:39|47766.76
10:05:39|47763.96
10:05:41|47763.85
10:05:42|47764.35
10:05:42|47766.79
10:05:43|47772.21
10:05:44|47772.21
10:05:45|47775.9
10:05:46|47773.88
10:05:47|47773.88
10:05:48|47773.47
10:05:49|47773.47
10:05:50|47773.47
10:05:51|47773.94
10:05:53|47775.73
10:05:53|47774.85
10:05:54|47774.85
10:05:55|47774.85
10:05:57|47774.85
10:05:58|47780.5
10:05:59|47780.49
10:06:00|47780.5
10:06:01|47780.5
10:06:02|47780.5
10:06:04|47780.5
10:06:04|47780.5
10:06:05|47780.5
10:06:06|47780.5
10:06:07|47780.5
10:06:08|47780.49
10:06:09|47780.5
10:06:10|47780.5
10:06:11|47780.5
10:06:13|47780.5
10:06:13|47780.5
10:06:14|47780.5
10:06:16|47780.5
10:06:17|47780.49
10:06:18|47780.5
10:06:20|47780.5
10:06:20|47780.5
10:06:21|47780.49
10:06:22|47782.13
10:06:23|47782.14
10:06:24|47784.5
10:06:25|47784.5
10:06:26|47784.5
10:06:27|47782.15
10:06:28|47782.12
10:06:29|47782.13
10:06:30|47782.08
10:06:31|47773.48
10:06:32|47773.48
10:06:33|47773.48
10:06:34|47773.47
10:06:35|47773.48
10:06:36|47773.48
10:06:38|47773.48
10:06:38|47773.48
10:06:40|47773.48
10:06:41|47773.47
10:06:42|47773.47
10:06:42|47770.47
10:06:43|47770.48
10:06:45|47772.42
10:06:45|47772.43
10:06:46|47772.42
10:06:48|47772.43
10:06:48|47772.42
10:06:49|47772.43
10:06:50|47772.42
10:06:51|47772.42
10:06:53|47770.43
10:06:54|47770.43
10:06:54|47770.42
10:06:56|47770.43
10:06:56|47770.43
10:06:57|47770.42
10:06:58|47770.43
10:06:59|47771.33
10:07:00|47773.47
10:07:02|47773.48
10:07:03|47773.47
10:07:04|47773.48
10:07:05|47779.7
10:07:05|47779.69
10:07:07|47781.55
10:07:08|47781.54
10:07:09|47787.09
10:07:09|47789.28
10:07:11|47789.28
10:07:12|47789.28
10:07:13|47789.28
10:07:14|47789.29
10:07:15|47789.28
10:07:17|47789.28
10:07:18|47789.28
10:07:19|47783.22
10:07:19|47788.43
10:07:21|47788.43
10:07:21|47788.42
10:07:23|47788.43
10:07:23|47788.43
10:07:25|47788.42
10:07:26|47791.59
10:07:27|47791.59
10:07:27|47791.59
10:07:29|47791.59
10:07:29|47791.59
10:07:31|47791.58
10:07:32|47791.58
10:07:33|47791.61
10:07:34|47801.13
10:07:34|47796.36
10:07:36|47796.36
10:07:36|47796.36
10:07:38|47796.36
10:07:39|47796.36
10:07:40|47800.13
10:07:40|47800.13
10:07:42|47800.14
10:07:42|47800.13
10:07:44|47800.13
10:07:45|47800.14
10:07:46|47800.14
10:07:47|47801.14
10:07:48|47801.13
10:07:49|47802.93
10:07:50|47802.93
10:07:51|47802.92
10:07:52|47802.92
10:07:53|47804.4
10:07:53|47804.39
10:07:55|47804.39
10:07:56|47801.47
10:07:56|47801.47
10:07:58|47801.13
10:07:59|47799.82
10:08:00|47799.82
10:08:02|47795.22
10:08:02|47795.23
10:08:04|47795.23
10:08:04|47795.22
10:08:05|47798.63
10:08:06|47798.63
10:08:07|47798.62
10:08:08|47802.27
10:08:09|47804.23
10:08:10|47811.59
10:08:11|47813.45
10:08:12|47813.45
10:08:13|47813.44
10:08:14|47815.38
10:08:15|47815.4
10:08:17|47815.39
10:08:18|47815.39
10:08:20|47816.32
10:08:21|47816.32
10:08:21|47817.26
10:08:23|47817.25
10:08:24|47816.98
10:08:24|47816.98
10:08:26|47816.99
10:08:27|47816.98
10:08:27|47816.98
10:08:29|47816.98
10:08:30|47816.99
10:08:31|47816.99
10:08:32|47816.99
10:08:33|47816.98
10:08:34|47818.57
10:08:35|47816.01
10:08:36|47816.97
10:08:37|47816.98
10:08:38|47816.97
10:08:38|47816.97
10:08:39|47816.92
10:08:41|47816.92
10:08:42|47815.09
10:08:43|47815.09
10:08:44|47815.08
10:08:45|47815.09
10:08:45|47815.08
10:08:46|47815.08
10:08:48|47814.78
10:08:48|47814.78
10:08:49|47814.78
10:08:51|47813.98
10:08:52|47813.98
10:08:53|47813.98
10:08:54|47813.97
10:08:55|47816.15
10:08:56|47816.15
10:08:56|47816.14
10:08:57|47816.92
10:08:59|47816.91
10:08:59|47816.91
10:09:01|47816.91
10:09:01|47816.92
10:09:03|47816.92
10:09:03|47816.98
10:09:05|47816.98
10:09:05|47816.98
10:09:07|47816.98
10:09:08|47816.98
10:09:08|47816.98
10:09:09|47812.46
10:09:11|47805.18
10:09:12|47805.17
10:09:13|47805.17
10:09:14|47806.38
10:09:15|47808.05
10:09:16|47808.06
10:09:17|47812.14
10:09:18|47812.14
10:09:20|47812.14
10:09:21|47795.23
10:09:21|47806.85
10:09:22|47806.85
10:09:23|47806.85
10:09:25|47814.78
10:09:26|47814.78
10:09:27|47814.79
10:09:28|47814.78
10:09:29|47814.79
10:09:30|47814.78
10:09:31|47809.49
10:09:32|47809.49
10:09:33|47809.49
10:09:34|47809.49
10:09:35|47807.46
10:09:36|47807.46
10:09:37|47807.46
10:09:38|47807.46
10:09:39|47807.46
10:09:40|47807.46
10:09:41|47798.84
10:09:42|47803.65
10:09:43|47803.89
10:09:44|47805.02
10:09:45|47803.88
10:09:46|47801.52
10:09:47|47807.35
10:09:48|47802.83
10:09:49|47803.89
10:09:50|47803.88
10:09:51|47801.1
10:09:52|47801.1
10:09:53|47801.1
10:09:54|47801.1
10:09:55|47801.09
10:09:56|47801.1
10:09:57|47801.09
10:09:58|47801.07
10:09:59|47801.06
10:10:00|47800.35
10:10:01|47795.41
10:10:02|47788.73
10:10:03|47792.07
10:10:04|47792.06
10:10:05|47792.06
10:10:06|47792.06
10:10:07|47792.07
10:10:08|47792.06
10:10:09|47792.06
10:10:10|47788.22
10:10:11|47788.22
10:10:17|47786.48
10:10:17|47788.19
10:10:19|47788.19
10:10:20|47788.19
10:10:22|47788.2
10:10:22|47788.19
10:10:23|47788.19
10:10:24|47788.2
10:10:25|47788.2
10:10:26|47788.2
10:10:27|47792.01
10:10:28|47800.
10:10:29|47800.
10:10:30|47799.99
10:10:31|47799.99
10:10:32|47799.99
10:10:33|47799.99
10:10:34|47799.99
10:10:36|47800.
10:10:37|47800.
10:10:37|47809.5
10:10:38|47814.23
10:10:39|47809.21
10:10:41|47806.69
10:10:41|47806.68
10:10:42|47806.69
10:10:44|47806.69
10:10:44|47806.69
10:10:46|47806.68
10:10:46|47806.67
10:10:48|47800.
10:10:48|47803.72
10:10:49|47803.71
10:10:51|47803.71
10:10:51|47803.71
10:10:52|47803.71
10:10:53|47800.
10:10:54|47801.59
10:10:56|47801.6
10:10:56|47801.6
10:10:57|47801.6
10:10:58|47801.6
10:10:59|47801.59
10:11:00|47801.6
10:11:01|47801.62
10:11:02|47803.72
10:11:03|47803.72
10:11:04|47803.71
10:11:05|47803.71
10:11:07|47803.7
10:11:07|47803.7
10:11:08|47802.59
10:11:09|47802.59
10:11:10|47802.58
10:11:12|47802.59
10:11:12|47802.59
10:11:13|47802.59
10:11:14|47803.7
10:11:15|47803.7
10:11:16|47803.7
10:11:18|47803.71
10:11:18|47803.7
10:11:20|47803.7
10:11:21|47803.7
10:11:23|47806.69
10:11:23|47806.68
10:11:24|47809.99
10:11:25|47815.
10:11:26|47815.
10:11:27|47810.42
10:11:28|47810.43
10:11:29|47810.43
10:11:30|47810.43
10:11:31|47810.43
10:11:32|47810.39
10:11:33|47810.39
10:11:34|47810.38
10:11:36|47808.73
10:11:36|47808.73
10:11:37|47807.07
10:11:39|47809.23
10:11:40|47809.23
10:11:41|47810.02
10:11:42|47810.01
10:11:42|47810.02
10:11:44|47810.01
10:11:45|47810.02
10:11:45|47807.35
10:11:47|47803.26
10:11:48|47806.79
10:11:49|47814.21
10:11:50|47814.22
10:11:51|47815.
10:11:52|47815.
10:11:53|47814.99
10:11:54|47811.39
10:11:54|47814.99
10:11:56|47814.99
10:11:56|47814.99
10:11:57|47814.98
10:11:59|47814.99
10:12:00|47810.62
10:12:01|47810.61
10:12:02|47810.62
10:12:03|47814.94
10:12:04|47815.
10:12:05|47815.
10:12:06|47814.99
10:12:07|47815.
10:12:08|47814.99
10:12:09|47814.09
10:12:10|47813.54
10:12:11|47814.98
10:12:11|47816.91
10:12:13|47816.91
10:12:14|47816.9
10:12:14|47816.92
10:12:16|47816.93
10:12:17|47816.93
10:12:18|47816.96
10:12:19|47816.96
10:12:20|47816.97
10:12:20|47816.96
10:12:22|47816.9
10:12:23|47816.91
10:12:25|47816.9
10:12:25|47816.9
10:12:26|47816.91
10:12:28|47816.91
10:12:29|47816.91
10:12:30|47815.
10:12:30|47816.9
10:12:32|47816.91
10:12:33|47816.91
10:12:34|47816.9
10:12:35|47816.91
10:12:36|47825.
10:12:37|47825.31
10:12:38|47832.07
10:12:39|47839.07
10:12:40|47840.
10:12:40|47842.28
10:12:42|47842.44
10:12:42|47842.45
10:12:44|47842.44
10:12:44|47842.44
10:12:46|47842.45
10:12:47|47825.
10:12:48|47814.99
10:12:49|47814.99
10:12:49|47814.98
10:12:50|47820.28
10:12:51|47820.27
10:12:53|47822.72
10:12:54|47839.99
10:12:55|47842.28
10:12:56|47839.81
10:12:57|47842.43
10:12:58|47844.59
10:12:59|47845.24
10:13:00|47852.69
10:13:01|47847.71
10:13:02|47849.05
10:13:03|47845.27
10:13:04|47840.
10:13:05|47835.04
10:13:06|47840.92
10:13:07|47834.64
10:13:08|47837.86
10:13:09|47836.9
10:13:10|47836.9
10:13:11|47836.91
10:13:12|47841.85
10:13:13|47841.86
10:13:14|47839.47
10:13:15|47839.46
10:13:16|47839.47
10:13:17|47839.49
10:13:18|47839.49
10:13:19|47841.83
10:13:20|47841.85
10:13:21|47841.85
10:13:22|47841.84
10:13:24|47841.85
10:13:25|47841.84
10:13:26|47841.84
10:13:27|47841.85
10:13:28|47841.84
10:13:29|47841.84
10:13:30|47841.84
10:13:31|47841.84
10:13:32|47841.85
10:13:33|47844.26
10:13:34|47845.52
10:13:35|47845.52
10:13:37|47852.7
10:13:37|47852.69
10:13:38|47846.94
10:13:39|47846.94
10:13:40|47846.95
10:13:41|47846.95
10:13:42|47846.95
10:13:43|47846.94
10:13:44|47857.23
10:13:45|47847.12
10:13:46|47847.12
10:13:47|47845.68
10:13:48|47845.68
10:13:49|47845.68
10:13:50|47845.68
10:13:51|47845.68
10:13:52|47845.69
10:13:53|47845.69
10:13:54|47836.9
10:13:55|47836.9
10:13:56|47836.9
10:13:57|47836.91
10:13:58|47841.6
10:13:59|47841.64
10:14:00|47840.48
10:14:01|47837.64
10:14:02|47874.
10:14:03|47870.16
10:14:04|47865.85
10:14:05|47867.6
10:14:06|47870.5
10:14:07|47864.87
10:14:08|47864.87
10:14:09|47868.83
10:14:10|47856.57
10:14:11|47856.57
10:14:12|47860.7
10:14:13|47864.02
10:14:14|47864.04
10:14:15|47866.38
10:14:16|47860.34
10:14:17|47860.34
10:14:18|47865.63
10:14:19|47865.64
10:14:20|47865.67
10:14:21|47869.79
10:14:23|47864.04
10:14:24|47863.08
10:14:25|47863.08
10:14:25|47866.72
10:14:27|47866.73
10:14:28|47866.73
10:14:29|47866.72
10:14:31|47872.
10:14:31|47879.79
10:14:32|47874.28
10:14:33|47877.15
10:14:34|47877.15
10:14:35|47877.16
10:14:36|47877.15
10:14:37|47877.15
10:14:39|47880.
10:14:39|47880.
10:14:41|47880.
10:14:41|47870.23
10:14:43|47870.23
10:14:44|47879.5
10:14:44|47879.98
10:14:45|47879.98
10:14:46|47879.98
10:14:48|47879.98
10:14:48|47875.13
10:14:50|47874.22
10:14:50|47875.81
10:14:51|47883.
10:14:52|47882.99
10:14:53|47883.
10:14:55|47882.99
10:14:55|47887.99
10:14:56|47887.99
10:14:57|47888.
10:14:58|47888.
10:14:59|47887.99
10:15:01|47888.
10:15:02|47887.99
10:15:03|47888.87
10:15:04|47888.87
10:15:05|47899.99
10:15:06|47888.
10:15:07|47887.99
10:15:08|47888.
10:15:09|47882.74
10:15:10|47882.75
10:15:11|47887.95
10:15:12|47895.36
10:15:13|47899.99
10:15:14|47900.
10:15:15|47891.37
10:15:16|47894.23
10:15:17|47891.35
10:15:18|47895.37
10:15:19|47896.15
10:15:20|47897.97
10:15:21|47894.22
10:15:22|47894.21
10:15:23|47891.37
10:15:24|47891.38
10:15:26|47891.38
10:15:27|47891.38
10:15:28|47891.38
10:15:29|47895.3
10:15:30|47895.3
10:15:31|47895.3
10:15:32|47893.84
10:15:33|47893.85
10:15:34|47893.85
10:15:35|47893.83
10:15:36|47893.83
10:15:37|47897.95
10:15:38|47897.95
10:15:39|47890.01
10:15:40|47890.
10:15:41|47890.01
10:15:42|47890.01
10:15:43|47896.9
10:15:44|47895.3
10:15:45|47895.3
10:15:46|47895.3
10:15:47|47899.99
10:15:49|47900.
10:15:49|47900.
10:15:50|47899.99
10:15:51|47899.99
10:15:52|47900.
10:15:53|47899.99
10:15:54|47899.99
10:15:55|47897.46
10:15:56|47897.47
10:15:57|47897.47
10:15:58|47897.47
10:15:59|47897.46
10:16:00|47894.49
10:16:01|47894.5
10:16:02|47894.5
10:16:03|47894.49
10:16:04|47894.49
10:16:05|47897.49
10:16:06|47897.49
10:16:07|47897.48
10:16:08|47897.48
10:16:09|47899.31
10:16:10|47899.99
10:16:11|47899.98
10:16:12|47899.98
10:16:13|47899.99
10:16:14|47899.99
10:16:15|47899.98
10:16:16|47902.99
10:16:17|47903.1
10:16:18|47905.29
10:16:19|47905.3
10:16:20|47905.29
10:16:21|47908.1
10:16:22|47912.51
10:16:23|47924.99
10:16:25|47944.43
10:16:26|47923.8
10:16:27|47934.12
10:16:28|47927.18
10:16:29|47927.18
10:16:30|47932.76
10:16:32|47932.75
10:16:32|47932.72
10:16:33|47932.74
10:16:34|47932.73
10:16:35|47924.24
10:16:36|47924.23
10:16:37|47930.99
10:16:38|47917.46
10:16:39|47913.77
10:16:40|47913.78
10:16:41|47913.87
10:16:42|47911.18
10:16:43|47911.18
10:16:44|47911.16
10:16:45|47908.09
10:16:46|47908.1
10:16:47|47907.66
10:16:48|47907.2
10:16:50|47914.
10:16:50|47913.11
10:16:51|47913.11
10:16:52|47911.6
10:16:53|47915.29
10:16:55|47915.3
10:16:55|47915.29
10:16:56|47915.29
10:16:57|47915.3
10:16:58|47915.29
10:16:59|47915.29
10:17:00|47915.29
10:17:01|47915.29
10:17:02|47910.68
10:17:03|47910.68
10:17:04|47911.47
10:17:05|47915.29
10:17:07|47915.29
10:17:07|47913.65
10:17:08|47913.17
10:17:10|47913.16
10:17:10|47913.17
10:17:11|47913.17
10:17:13|47913.17
10:17:14|47913.12
10:17:15|47907.21
10:17:15|47912.03
10:17:16|47912.03
10:17:17|47917.42
10:17:18|47917.92
10:17:19|47917.44
10:17:20|47917.44
10:17:21|47917.43
10:17:22|47917.47
10:17:23|47918.39
10:17:24|47918.4
10:17:26|47919.99
10:17:27|47920.
10:17:29|47927.92
10:17:30|47919.96
10:17:31|47919.95
10:17:33|47917.93
10:17:34|47915.64
10:17:35|47915.64
10:17:35|47918.99
10:17:36|47916.84
10:17:37|47916.85
10:17:39|47916.84
10:17:40|47916.85
10:17:40|47916.84
10:17:42|47916.85
10:17:42|47916.84
10:17:43|47916.84
10:17:45|47916.85
10:17:45|47916.84
10:17:47|47916.85
10:17:47|47916.85
10:17:48|47911.01
10:17:49|47914.96
10:17:50|47907.21
10:17:52|47907.2
10:17:52|47907.21
10:17:53|47907.2
10:17:54|47907.21
10:17:55|47907.2
10:17:57|47904.86
10:17:57|47900.
10:17:58|47913.19
10:17:59|47906.
10:18:00|47900.
10:18:01|47900.68
10:18:02|47895.31
10:18:03|47895.3
10:18:05|47897.07
10:18:05|47904.66
10:18:06|47904.66
10:18:07|47916.83
10:18:08|47916.84
10:18:09|47916.82
10:18:10|47923.99
10:18:11|47922.92
10:18:12|47915.16
10:18:13|47915.16
10:18:14|47915.16
10:18:15|47917.34
10:18:16|47917.33
10:18:17|47917.33
10:18:18|47918.96
10:18:19|47914.1
10:18:20|47918.17
10:18:21|47918.17
10:18:22|47918.17
10:18:23|47918.18
10:18:25|47922.23
10:18:25|47922.23
10:18:27|47918.26
10:18:28|47912.19
10:18:29|47913.75
10:18:30|47916.51
10:18:31|47923.07
10:18:32|47931.31
10:18:33|47940.
10:18:34|47929.48
10:18:35|47929.49
10:18:36|47929.49
10:18:37|47931.23
10:18:38|47931.22
10:18:39|47926.05
10:18:40|47930.
10:18:41|47930.
10:18:42|47931.21
10:18:43|47933.24
10:18:44|47933.23
10:18:45|47932.84
10:18:46|47930.22
10:18:47|47930.22
10:18:48|47930.22
10:18:49|47930.22
10:18:50|47930.21
10:18:51|47930.22
10:18:52|47925.44
10:18:53|47927.49
10:18:54|47927.48
10:18:55|47927.49
10:18:56|47929.48
10:18:57|47931.96
10:18:58|47931.96
10:18:59|47932.
10:19:00|47939.23
10:19:01|47944.03
10:19:02|47940.72
10:19:03|47940.71
10:19:04|47943.15
10:19:06|47943.15
10:19:07|47943.16
10:19:08|47944.43
10:19:09|47944.44
10:19:09|47944.43
10:19:11|47944.43
10:19:12|47944.1
10:19:12|47937.62
10:19:13|47935.01
10:19:14|47931.96
10:19:16|47931.97
10:19:16|47926.8
10:19:18|47925.84
10:19:18|47933.99
10:19:20|47930.54
10:19:20|47933.06
10:19:22|47933.05
10:19:23|47933.05
10:19:24|47935.87
10:19:24|47933.18
10:19:25|47934.63
10:19:26|47934.76
10:19:28|47933.06
10:19:30|47933.05
10:19:30|47933.06
10:19:32|47933.05
10:19:33|47928.49
10:19:34|47937.37
10:19:35|47939.99
10:19:36|47939.9
10:19:37|47939.89
10:19:38|47936.05
10:19:39|47936.04
10:19:40|47936.05
10:19:41|47949.98
10:19:42|47950.
10:19:43|47950.
10:19:45|47949.62
10:19:46|47945.36
10:19:47|47945.37
10:19:47|47945.38
10:19:49|47948.99
10:19:50|47948.99
10:19:51|47948.99
10:19:51|47948.98
10:19:52|47948.98
10:19:54|47950.
10:19:54|47950.17
10:19:56|47950.98
10:19:56|47950.98
10:19:57|47951.8
10:19:58|47951.8
10:19:59|47951.8
10:20:01|47953.2
10:20:02|47935.73
10:20:03|47938.89
10:20:04|47946.42
10:20:05|47946.42
10:20:06|47941.25
10:20:06|47941.25
10:20:08|47938.84
10:20:09|47938.85
10:20:10|47938.84
10:20:10|47938.83
10:20:11|47938.84
10:20:12|47928.73
10:20:14|47928.73
10:20:14|47928.72
10:20:16|47925.86
10:20:17|47928.99
10:20:18|47925.04
10:20:19|47925.04
10:20:19|47925.04
10:20:20|47925.05
10:20:22|47922.2
10:20:23|47922.2
10:20:24|47919.17
10:20:25|47922.17
10:20:25|47922.19
10:20:26|47926.01
10:20:28|47923.93
10:20:29|47915.46
10:20:30|47915.46
10:20:31|47921.99
10:20:33|47920.38
10:20:33|47920.38
10:20:34|47920.39
10:20:35|47920.38
10:20:36|47920.38
10:20:37|47922.92
10:20:38|47922.93
10:20:39|47922.92
10:20:40|47922.92
10:20:41|47922.92
10:20:42|47922.93
10:20:43|47922.93
10:20:44|47922.93
10:20:45|47922.92
10:20:46|47922.92
10:20:47|47922.92
10:20:48|47922.92
10:20:49|47922.92
10:20:50|47922.93
10:20:51|47922.93
10:20:52|47923.8
10:20:53|47923.79
10:20:54|47923.8
10:20:55|47923.8
10:20:56|47923.8
10:20:57|47923.79
10:20:58|47931.1
10:20:59|47931.1
10:21:00|47931.11
10:21:01|47930.63
10:21:02|47930.63
10:21:03|47938.49
10:21:04|47942.65
10:21:05|47942.65
10:21:06|47942.66
10:21:07|47942.65
10:21:08|47942.65
10:21:09|47944.02
10:21:10|47943.41
10:21:11|47943.41
10:21:12|47943.41
10:21:13|47943.42
10:21:14|47943.42
10:21:15|47936.05
10:21:16|47936.05
10:21:17|47936.04
10:21:18|47934.76
10:21:20|47932.05
10:21:20|47923.79
10:21:21|47931.
10:21:22|47930.99
10:21:23|47930.01
10:21:24|47930.
10:21:25|47930.
10:21:26|47930.01
10:21:28|47930.
10:21:29|47930.
10:21:31|47930.
10:21:32|47929.99
10:21:32|47933.11
10:21:34|47934.75
10:21:35|47934.74
10:21:36|47932.01
10:21:37|47932.01
10:21:38|47932.02
10:21:39|47932.01
10:21:40|47931.99
10:21:41|47930.42
10:21:42|47930.43
10:21:43|47930.
10:21:44|47930.
10:21:45|47930.01
10:21:46|47930.01
10:21:46|47930.01
10:21:47|47930.
10:21:49|47930.
10:21:50|47930.01
10:21:51|47930.01
10:21:51|47929.09
10:21:53|47929.08
10:21:53|47929.08
10:21:55|47929.08
10:21:56|47929.09
10:21:56|47929.08
10:21:58|47929.08
10:21:59|47929.08
10:22:00|47929.09
10:22:00|47924.77
10:22:02|47924.78
10:22:03|47924.78
10:22:04|47924.78
10:22:05|47924.77
10:22:06|47924.78
10:22:07|47914.43
10:22:08|47914.43
10:22:10|47914.42
10:22:10|47914.43
10:22:11|47914.43
10:22:12|47911.87
10:22:13|47911.87
10:22:14|47911.87
10:22:15|47911.87
10:22:16|47911.87
10:22:17|47911.86
10:22:18|47911.87
10:22:19|47911.86
10:22:20|47911.87
10:22:21|47911.87
10:22:22|47911.87
10:22:23|47923.07
10:22:24|47923.07
10:22:25|47915.54
10:22:26|47915.55
10:22:27|47915.55
10:22:28|47915.55
10:22:29|47912.86
10:22:30|47912.86
10:22:32|47915.02
10:22:33|47912.85
10:22:34|47912.86
10:22:35|47911.89
10:22:36|47911.89
10:22:38|47911.89
10:22:39|47911.88
10:22:40|47911.88
10:22:41|47911.88
10:22:42|47911.88
10:22:43|47911.88
10:22:44|47911.87
10:22:45|47911.87
10:22:46|47911.87
10:22:47|47911.87
10:22:48|47911.87
10:22:49|47911.88
10:22:50|47911.87
10:22:51|47908.68
10:22:52|47908.68
10:22:53|47909.99
10:22:54|47910.
10:22:55|47909.98
10:22:56|47906.46
10:22:57|47906.46
10:22:58|47909.96
10:22:59|47909.97
10:23:00|47909.97
10:23:01|47909.97
10:23:02|47909.96
10:23:03|47911.86
10:23:04|47911.86
10:23:05|47911.86
10:23:06|47918.81
10:23:07|47923.06
10:23:08|47923.06
10:23:09|47923.06
10:23:10|47923.06
10:23:11|47923.06
10:23:12|47923.06
10:23:13|47923.06
10:23:14|47923.07
10:23:15|47923.06
10:23:16|47923.06
10:23:17|47921.84
10:23:18|47921.84
10:23:19|47921.84
10:23:20|47921.82
10:23:21|47921.82
10:23:22|47921.82
10:23:23|47918.06
10:23:24|47918.06
10:23:25|47920.96
10:23:26|47920.97
10:23:27|47920.96
10:23:28|47920.97
10:23:29|47920.97
10:23:30|47916.69
10:23:31|47919.4
10:23:33|47920.96
10:23:34|47920.71
10:23:35|47920.72
10:23:36|47920.72
10:23:37|47920.72
10:23:38|47897.38
10:23:39|47900.98
10:23:40|47900.99
10:23:41|47900.98
10:23:42|47902.1
10:23:43|47904.27
10:23:44|47904.27
10:23:45|47904.27
10:23:46|47908.72
10:23:47|47908.72
10:23:48|47912.06
10:23:49|47912.06
10:23:50|47912.06
10:23:51|47912.06
10:23:52|47912.06
10:23:54|47912.07
10:23:54|47908.09
10:23:55|47905.45
10:23:57|47908.09
10:23:57|47909.89
10:23:59|47909.95
10:24:00|47910.65
10:24:01|47910.66
10:24:02|47910.65
10:24:03|47912.93
10:24:04|47912.93
10:24:05|47913.87
10:24:06|47916.12
10:24:06|47916.11
10:24:07|47916.11
10:24:09|47916.12
10:24:10|47916.11
10:24:11|47916.12
10:24:12|47891.69
10:24:12|47891.69
10:24:14|47891.68
10:24:15|47891.69
10:24:16|47891.69
10:24:17|47891.69
10:24:18|47891.68
10:24:19|47888.01
10:24:20|47888.01
10:24:21|47888.
10:24:21|47888.
10:24:22|47888.
10:24:24|47888.
10:24:25|47886.5
10:24:26|47886.5
10:24:27|47888.
10:24:28|47891.69
10:24:29|47895.
10:24:30|47895.
10:24:31|47895.
10:24:31|47895.
10:24:33|47899.65
10:24:35|47899.65
10:24:35|47899.66
10:24:37|47894.01
10:24:38|47894.02
10:24:39|47894.02
10:24:39|47894.02
10:24:40|47894.01
10:24:42|47894.02
10:24:43|47894.02
10:24:44|47894.02
10:24:46|47894.02
10:24:46|47894.01
10:24:47|47894.01
10:24:48|47896.5
10:24:49|47896.5
10:24:50|47896.51
10:24:51|47896.5
10:24:52|47896.51
10:24:53|47896.51
10:24:54|47896.5
10:24:55|47896.5
10:24:56|47896.5
10:24:57|47896.51
10:24:58|47896.5
10:24:59|47896.51
10:25:00|47896.5
10:25:01|47896.5
10:25:03|47905.9
10:25:03|47914.39
10:25:04|47914.39
10:25:05|47914.39
10:25:07|47914.39
10:25:07|47914.4
10:25:08|47914.39
10:25:09|47914.39
10:25:10|47914.39
10:25:11|47905.01
10:25:12|47905.01
10:25:13|47897.7
10:25:14|47902.66
10:25:15|47902.66
10:25:16|47902.66
10:25:17|47902.67
10:25:18|47902.66
10:25:19|47902.67
10:25:20|47901.24
10:25:22|47900.48
10:25:22|47900.48
10:25:23|47900.48
10:25:24|47898.89
10:25:25|47898.88
10:25:26|47898.89
10:25:27|47898.89
10:25:28|47898.88
10:25:29|47898.89
10:25:30|47898.11
10:25:31|47898.11
10:25:32|47898.11
10:25:34|47895.3
10:25:35|47898.87
10:25:36|47898.88
10:25:38|47898.89
10:25:39|47898.89
10:25:40|47898.89
10:25:41|47898.88
10:25:42|47898.88
10:25:42|47898.89
10:25:43|47898.88
10:25:45|47900.49
10:25:45|47900.49
10:25:47|47899.68
10:25:48|47898.88
10:25:49|47897.64
10:25:50|47900.47
10:25:51|47900.47
10:25:51|47900.47
10:25:52|47900.46
10:25:54|47898.88
10:25:55|47898.88
10:25:56|47898.88
10:25:57|47899.69
10:25:58|47899.69
10:25:58|47899.68
10:25:59|47899.69
10:26:01|47900.
10:26:02|47901.85
10:26:03|47905.02
10:26:04|47914.38
10:26:05|47914.39
10:26:06|47914.39
10:26:07|47920.
10:26:08|47917.72
10:26:09|47914.39
10:26:10|47914.38
10:26:11|47912.13
10:26:12|47913.81
10:26:12|47913.8
10:26:13|47913.81
10:26:14|47915.7
10:26:16|47915.69
10:26:17|47915.7
10:26:18|47915.7
10:26:19|47915.69
10:26:19|47915.69
10:26:21|47915.7
10:26:22|47915.7
10:26:22|47912.79
10:26:24|47912.79
10:26:24|47912.79
10:26:26|47912.79
10:26:27|47912.79
10:26:28|47912.8
10:26:29|47912.8
10:26:30|47912.79
10:26:30|47912.8
10:26:32|47912.8
10:26:32|47912.79
10:26:34|47912.8
10:26:35|47912.8
10:26:37|47912.79
10:26:37|47912.8
10:26:39|47912.8
10:26:39|47912.8
10:26:41|47912.8
10:26:41|47912.79
10:26:43|47912.79
10:26:44|47908.16
10:26:45|47908.15
10:26:46|47908.15
10:26:47|47906.37
10:26:48|47893.16
10:26:49|47892.67
10:26:50|47892.67
10:26:51|47894.63
10:26:52|47896.62
10:26:53|47896.62
10:26:54|47895.62
10:26:55|47892.62
10:26:56|47892.62
10:26:57|47892.62
10:26:58|47895.52
10:26:59|47896.61
10:27:01|47896.61
10:27:01|47896.62
10:27:02|47896.61
10:27:03|47892.78
10:27:04|47892.79
10:27:05|47892.78
10:27:06|47892.79
10:27:07|47892.79
10:27:08|47895.71
10:27:10|47900.
10:27:10|47901.25
10:27:11|47905.85
10:27:13|47905.85
10:27:13|47905.86
10:27:14|47905.86
10:27:15|47905.85
10:27:16|47905.85
10:27:17|47905.86
10:27:18|47905.86
10:27:20|47905.85
10:27:20|47905.85
10:27:21|47905.85
10:27:22|47905.85
10:27:24|47905.85
10:27:25|47905.85
10:27:25|47905.86
10:27:26|47900.23
10:27:27|47900.24
10:27:28|47900.24
10:27:29|47900.23
10:27:31|47900.
10:27:31|47900.01
10:27:32|47900.
10:27:33|47900.
10:27:34|47900.
10:27:36|47900.
10:27:37|47900.
10:27:38|47900.01
10:27:39|47900.
10:27:40|47900.
10:27:41|47900.01
10:27:42|47904.11
10:27:43|47904.11
10:27:44|47904.11
10:27:45|47904.11
10:27:46|47904.11
10:27:47|47900.01
10:27:48|47900.01
10:27:49|47900.01
10:27:50|47900.01
10:27:51|47901.31
10:27:52|47901.31
10:27:53|47903.77
10:27:54|47904.11
10:27:55|47904.11
10:27:56|47905.82
10:27:57|47905.82
10:27:58|47905.83
10:27:59|47905.82
10:28:00|47905.84
10:28:01|47905.84
10:28:02|47905.85
10:28:03|47905.85
10:28:04|47905.86
10:28:05|47905.86
10:28:06|47905.86
10:28:07|47905.86
10:28:08|47905.85
10:28:09|47904.29
10:28:10|47904.11
10:28:11|47904.11
10:28:12|47904.12
10:28:13|47904.11
10:28:14|47904.12
10:28:15|47904.12
10:28:16|47904.11
10:28:17|47903.71
10:28:18|47900.
10:28:19|47891.33
10:28:21|47890.37
10:28:21|47890.37
10:28:23|47891.31
10:28:23|47891.31
10:28:24|47898.2
10:28:25|47899.74
10:28:26|47904.05
10:28:27|47904.05
10:28:28|47898.
10:28:29|47898.01
10:28:30|47901.67
10:28:31|47901.67
10:28:32|47899.75
10:28:33|47899.74
10:28:34|47894.08
10:28:35|47890.17
10:28:37|47890.2
10:28:38|47890.2
10:28:39|47890.2
10:28:40|47892.11
10:28:42|47895.54
10:28:42|47895.54
10:28:43|47895.54
10:28:44|47895.54
10:28:46|47892.12
10:28:46|47891.46
10:28:48|47892.12
10:28:49|47892.14
10:28:49|47895.83
10:28:50|47897.04
10:28:52|47897.04
10:28:52|47895.6
10:28:53|47895.6
10:28:54|47895.59
10:28:56|47895.59
10:28:56|47895.6
10:28:57|47895.6
10:28:58|47895.6
10:28:59|47895.6
10:29:00|47895.56
10:29:02|47895.63
10:29:03|47896.62
10:29:04|47897.04
10:29:05|47898.55
10:29:06|47897.03
10:29:07|47897.03
10:29:08|47897.03
10:29:09|47893.2
10:29:10|47893.2
10:29:11|47893.21
10:29:12|47892.13
10:29:13|47893.21
10:29:14|47893.21
10:29:15|47893.25
10:29:16|47898.51
10:29:17|47897.85
10:29:18|47897.85
10:29:19|47897.85
10:29:20|47898.51
10:29:21|47910.
10:29:22|47909.99
10:29:23|47910.
10:29:24|47909.99
10:29:25|47911.
10:29:26|47911.92
10:29:27|47911.92
10:29:28|47912.78
10:29:29|47912.78
10:29:30|47912.77
10:29:31|47912.78
10:29:32|47912.78
10:29:33|47924.43
10:29:34|47925.64
10:29:35|47925.64
10:29:36|47922.27
10:29:38|47922.27
10:29:39|47922.26
10:29:40|47919.65
10:29:41|47916.43
10:29:42|47916.43
10:29:43|47916.44
10:29:44|47918.17
10:29:45|47918.18
10:29:46|47918.17
10:29:47|47918.18
10:29:48|47918.18
10:29:50|47918.18
10:29:50|47918.18
10:29:51|47922.21
10:29:52|47918.9
10:29:53|47918.9
10:29:54|47918.91
10:29:55|47923.07
10:29:56|47923.03
10:29:57|47921.43
10:29:58|47923.06
10:29:59|47923.05
10:30:00|47923.06
10:30:01|47923.05
10:30:02|47923.06
10:30:03|47923.05
10:30:04|47923.05
10:30:05|47923.05
10:30:06|47923.05
10:30:07|47918.2
10:30:08|47918.2
10:30:09|47918.23
10:30:10|47918.22
10:30:11|47921.29
10:30:12|47921.28
10:30:13|47918.23
10:30:14|47918.23
10:30:15|47918.23
10:30:16|47918.23
10:30:17|47918.23
10:30:18|47918.22
10:30:19|47918.23
10:30:20|47918.22
10:30:21|47918.22
10:30:22|47918.22
10:30:23|47918.23
10:30:24|47918.22
10:30:25|47918.23
10:30:26|47918.23
10:30:27|47918.23
10:30:28|47918.22
10:30:29|47918.23
10:30:30|47918.22
10:30:31|47918.22
10:30:32|47918.22
10:30:33|47918.22
10:30:34|47893.74
10:30:35|47896.84
10:30:36|47896.85
10:30:37|47897.04
10:30:39|47897.03
10:30:40|47900.43
10:30:41|47900.44
10:30:42|47900.43
10:30:43|47900.43
10:30:44|47900.44
10:30:46|47899.39
10:30:46|47899.38
10:30:48|47899.39
10:30:49|47899.39
10:30:50|47899.38
10:30:51|47897.12
10:30:52|47897.12
10:30:53|47890.22
10:30:54|47890.22
10:30:55|47890.22
10:30:56|47890.22
10:30:57|47890.22
10:30:58|47890.22
10:30:59|47887.02
10:31:00|47887.03
10:31:01|47887.03
10:31:02|47889.9
10:31:03|47890.2
10:31:03|47890.21
10:31:05|47890.2
10:31:06|47890.2
10:31:07|47890.21
10:31:08|47890.22
10:31:09|47890.22
10:31:10|47890.79
10:31:11|47890.79
10:31:12|47890.8
10:31:13|47890.79
10:31:14|47876.04
10:31:15|47881.52
10:31:16|47881.53
10:31:17|47883.54
10:31:19|47889.43
10:31:19|47885.78
10:31:20|47881.36
10:31:21|47881.36
10:31:22|47875.57
10:31:23|47875.57
10:31:24|47875.56
10:31:25|47875.56
10:31:26|47874.22
10:31:27|47874.22
10:31:28|47874.21
10:31:29|47872.15
10:31:30|47872.14
10:31:31|47865.12
10:31:32|47875.56
10:31:33|47883.99
10:31:34|47884.76
10:31:35|47884.76
10:31:36|47884.75
10:31:37|47884.75
10:31:38|47880.08
10:31:40|47880.08
10:31:40|47879.64
10:31:41|47879.63
10:31:42|47879.63
10:31:43|47879.63
10:31:45|47879.64
10:31:45|47879.63
10:31:47|47879.63
10:31:47|47879.64
10:31:48|47878.6
10:31:50|47878.6
10:31:50|47878.6
10:31:52|47878.59
10:31:53|47878.6
10:31:54|47874.21
10:31:55|47874.2
10:31:56|47874.2
10:31:57|47878.59
10:31:58|47878.59
10:31:59|47878.59
10:31:59|47878.58
10:32:01|47877.13
10:32:02|47877.13
10:32:02|47874.05
10:32:03|47874.05
10:32:05|47877.1
10:32:06|47870.01
10:32:07|47870.01
10:32:08|47870.01
10:32:08|47870.01
10:32:10|47870.01
10:32:11|47870.01
10:32:12|47871.8
10:32:13|47871.79
10:32:14|47871.79
10:32:15|47869.07
10:32:15|47869.06
10:32:17|47869.06
10:32:17|47869.07
10:32:19|47874.61
10:32:20|47872.9
10:32:21|47877.14
10:32:22|47877.13
10:32:23|47877.13
10:32:24|47877.13
10:32:24|47877.13
10:32:25|47877.13
10:32:27|47877.13
10:32:28|47866.98
10:32:28|47866.98
10:32:29|47866.98
10:32:31|47869.69
10:32:32|47866.97
10:32:33|47866.18
10:32:34|47866.17
10:32:34|47866.17
10:32:36|47866.17
10:32:37|47864.47
10:32:37|47864.47
10:32:39|47862.88
10:32:39|47869.26
10:32:41|47873.16
10:32:43|47873.17
10:32:43|47872.45
10:32:44|47873.24
10:32:45|47877.12
10:32:46|47884.09
10:32:47|47884.08
10:32:48|47884.08
10:32:49|47884.09
10:32:50|47884.08
10:32:51|47884.09
10:32:52|47879.99
10:32:53|47879.99
10:32:54|47879.99
10:32:55|47873.25
10:32:56|47873.25
10:32:57|47873.25
10:32:58|47873.24
10:32:59|47873.25
10:33:00|47873.25
10:33:01|47873.25
10:33:02|47878.02
10:33:03|47878.02
10:33:04|47878.02
10:33:06|47882.06
10:33:06|47882.05
10:33:07|47878.04
10:33:08|47878.03
10:33:10|47878.03
10:33:10|47878.04
10:33:11|47878.03
10:33:12|47878.03
10:33:13|47878.03
10:33:14|47878.08
10:33:16|47878.08
10:33:17|47878.09
10:33:18|47880.06
10:33:18|47881.34
10:33:20|47881.35
10:33:21|47881.34
10:33:21|47881.34
10:33:22|47881.34
10:33:24|47881.35
10:33:24|47881.34
10:33:26|47881.34
10:33:26|47881.34
10:33:28|47881.34
10:33:29|47881.34
10:33:30|47881.34
10:33:31|47881.35
10:33:31|47881.34
10:33:33|47881.35
10:33:34|47881.35
10:33:34|47881.35
10:33:36|47880.1
10:33:37|47878.06
10:33:38|47878.06
10:33:39|47876.61
10:33:40|47876.4
10:33:40|47876.39
10:33:42|47875.12
10:33:43|47875.12
10:33:45|47875.12
10:33:46|47864.51
10:33:47|47864.49
10:33:47|47864.49
10:33:49|47864.5
10:33:50|47864.5
10:33:51|47864.49
10:33:52|47864.49
10:33:52|47864.49
10:33:53|47863.75
10:33:54|47857.28
10:33:56|47855.34
10:33:57|47856.55
10:33:58|47856.55
10:33:59|47855.01
10:34:00|47855.
10:34:01|47855.01
10:34:02|47855.01
10:34:03|47855.01
10:34:05|47855.
10:34:05|47855.01
10:34:06|47856.53
10:34:07|47856.55
10:34:08|47856.55
10:34:09|47862.26
10:34:10|47862.26
10:34:11|47856.57
10:34:12|47855.55
10:34:13|47855.56
10:34:14|47855.55
10:34:15|47855.56
10:34:16|47853.14
10:34:17|47853.13
10:34:18|47853.13
10:34:19|47853.13
10:34:20|47853.14
10:34:21|47856.51
10:34:22|47856.51
10:34:23|47855.41
10:34:24|47853.13
10:34:25|47853.13
10:34:26|47856.51
10:34:27|47856.51
10:34:29|47863.99
10:34:29|47860.82
10:34:30|47860.82
10:34:31|47860.82
10:34:32|47860.82
10:34:34|47860.81
10:34:34|47860.81
10:34:35|47860.81
10:34:36|47860.81
10:34:37|47860.81
10:34:38|47860.81
10:34:39|47860.81
10:34:40|47860.81
10:34:41|47860.82
10:34:43|47860.82
10:34:44|47864.49
10:34:45|47864.49
10:34:46|47864.49
10:34:48|47864.49
10:34:48|47864.48
10:34:49|47864.49
10:34:50|47864.49
10:34:51|47864.5
10:34:52|47864.49
10:34:53|47864.49
10:34:54|47861.06
10:34:55|47861.07
10:34:56|47861.07
10:34:57|47861.07
10:34:58|47861.06
10:34:59|47861.07
10:35:00|47861.06
10:35:01|47861.06
10:35:02|47861.06
10:35:03|47861.06
10:35:04|47861.06
10:35:05|47861.06
10:35:06|47861.06
10:35:07|47860.82
10:35:08|47856.52
10:35:09|47856.51
10:35:10|47856.51
10:35:11|47856.51
10:35:12|47856.51
10:35:13|47856.51
10:35:14|47856.51
10:35:15|47853.6
10:35:16|47853.61
10:35:17|47853.61
10:35:18|47851.85
10:35:19|47851.11
10:35:20|47851.11
10:35:21|47842.11
10:35:22|47840.2
10:35:23|47838.81
10:35:24|47838.81
10:35:25|47838.81
10:35:26|47838.81
10:35:27|47838.8
10:35:28|47835.1
10:35:29|47834.74
10:35:30|47834.74
10:35:31|47834.73
10:35:32|47834.73
10:35:33|47834.73
10:35:34|47834.74
10:35:35|47834.73
10:35:36|47834.74
10:35:37|47827.5
10:35:38|47827.5
10:35:39|47826.54
10:35:40|47822.42
10:35:41|47826.53
10:35:42|47826.54
10:35:44|47824.11
10:35:45|47826.54
10:35:45|47826.54
10:35:46|47826.58
10:35:48|47831.17
10:35:49|47831.18
10:35:50|47827.81
10:35:51|47827.81
10:35:52|47827.81
10:35:53|47826.86
10:35:54|47826.86
10:35:55|47826.86
10:35:57|47831.18
10:35:57|47833.69
10:35:58|47833.69
10:35:59|47833.7
10:36:01|47831.17
10:36:01|47830.79
10:36:03|47831.17
10:36:04|47833.26
10:36:04|47833.26
10:36:05|47833.27
10:36:07|47833.27
10:36:08|47833.26
10:36:09|47833.26
10:36:09|47833.26
10:36:10|47833.26
10:36:12|47833.26
10:36:13|47833.27
10:36:13|47829.45
10:36:15|47829.45
10:36:16|47829.45
10:36:16|47833.24
10:36:18|47833.24
10:36:19|47833.24
10:36:20|47833.24
10:36:21|47840.2
10:36:22|47840.89
10:36:22|47840.9
10:36:23|47840.89
10:36:25|47840.9
10:36:26|47840.89
10:36:27|47840.89
10:36:28|47841.49
10:36:29|47842.27
10:36:30|47842.28
10:36:31|47842.27
10:36:32|47842.27
10:36:33|47841.88
10:36:34|47841.88
10:36:35|47841.87
10:36:36|47841.87
10:36:37|47841.87
10:36:39|47839.98
10:36:39|47839.98
10:36:40|47835.25
10:36:41|47835.24
10:36:42|47835.24
10:36:43|47835.24
10:36:45|47835.25
10:36:46|47835.25
10:36:47|47835.25
10:36:47|47835.24
10:36:49|47835.25
10:36:50|47835.26
10:36:52|47830.01
10:36:52|47830.01
10:36:53|47830.01
10:36:54|47830.
10:36:55|47830.
10:36:56|47830.
10:36:57|47830.01
10:36:58|47830.
10:37:00|47830.
10:37:00|47833.45
10:37:01|47829.99
10:37:02|47829.99
10:37:04|47829.99
10:37:04|47829.99
10:37:05|47830.
10:37:06|47829.99
10:37:07|47826.54
10:37:08|47823.66
10:37:09|47834.23
10:37:10|47831.22
10:37:12|47832.42
10:37:13|47835.45
10:37:14|47835.44
10:37:14|47835.24
10:37:16|47830.
10:37:16|47830.
10:37:17|47830.01
10:37:18|47830.
10:37:19|47830.01
10:37:20|47830.
10:37:21|47830.
10:37:22|47832.35
10:37:23|47838.63
10:37:25|47835.71
10:37:25|47838.2
10:37:26|47840.
10:37:27|47838.7
10:37:28|47838.69
10:37:29|47838.69
10:37:30|47838.7
10:37:31|47838.69
10:37:32|47838.69
10:37:33|47838.69
10:37:34|47836.98
10:37:35|47836.94
10:37:36|47832.76
10:37:37|47832.77
10:37:38|47832.77
10:37:39|47835.54
10:37:40|47835.53
10:37:41|47835.53
10:37:42|47835.54
10:37:43|47835.54
10:37:44|47835.54
10:37:46|47835.54
10:37:47|47835.55
10:37:49|47835.56
10:37:49|47835.56
10:37:50|47835.56
10:37:51|47836.
10:37:52|47836.94
10:37:53|47836.93
10:37:54|47836.94
10:37:55|47836.94
10:37:57|47836.94
10:37:58|47838.04
10:37:59|47838.04
10:37:59|47838.05
10:38:01|47839.37
10:38:02|47840.
10:38:03|47840.
10:38:03|47837.01
10:38:05|47838.57
10:38:06|47849.4
10:38:07|47860.8
10:38:08|47856.14
10:38:08|47858.05
10:38:09|47856.39
10:38:11|47855.61
10:38:12|47855.61
10:38:13|47855.6
10:38:14|47855.6
10:38:15|47855.6
10:38:16|47855.6
10:38:17|47855.61
10:38:18|47860.84
10:38:19|47860.85
10:38:20|47860.84
10:38:22|47861.06
10:38:22|47861.06
10:38:23|47860.85
10:38:24|47860.85
10:38:25|47860.84
10:38:26|47860.85
10:38:27|47860.84
10:38:28|47859.56
10:38:29|47859.55
10:38:30|47859.56
10:38:31|47859.56
10:38:32|47859.55
10:38:33|47859.56
10:38:34|47859.56
10:38:35|47859.55
10:38:36|47859.55
10:38:37|47859.56
10:38:38|47860.83
10:38:39|47860.83
10:38:40|47860.84
10:38:41|47860.84
10:38:42|47860.84
10:38:43|47860.85
10:38:44|47860.85
10:38:45|47862.89
10:38:47|47863.1
10:38:48|47864.41
10:38:49|47864.41
10:38:50|47864.42
10:38:52|47863.14
10:38:52|47863.14
10:38:53|47855.83
10:38:54|47855.86
10:38:55|47859.01
10:38:56|47859.01
10:38:57|47856.36
10:38:58|47856.36
10:38:59|47856.35
10:39:01|47856.37
10:39:02|47856.38
10:39:03|47856.37
10:39:04|47856.37
10:39:05|47856.38
10:39:06|47856.4
10:39:07|47856.4
10:39:08|47857.72
10:39:09|47858.43
10:39:10|47860.02
10:39:11|47860.89
10:39:12|47861.05
10:39:13|47860.89
10:39:14|47860.89
10:39:15|47857.14
10:39:16|47862.42
10:39:17|47862.42
10:39:18|47859.86
10:39:19|47862.42
10:39:20|47862.42
10:39:21|47862.45
10:39:22|47862.45
10:39:23|47862.45
10:39:24|47862.44
10:39:25|47863.13
10:39:26|47864.48
10:39:27|47864.49
10:39:28|47864.48
10:39:29|47864.95
10:39:30|47866.23
10:39:31|47864.48
10:39:32|47861.24
10:39:33|47861.23
10:39:34|47861.24
10:39:35|47861.24
10:39:36|47861.23
10:39:37|47860.82
10:39:38|47860.82
10:39:39|47860.81
10:39:40|47861.23
10:39:41|47861.22
10:39:42|47861.23
10:39:43|47861.23
10:39:44|47861.23
10:39:45|47863.44
10:39:46|47857.15
10:39:47|47857.15
10:39:48|47857.15
10:39:50|47857.16
10:39:51|47857.17
10:39:52|47857.21
10:39:54|47857.21
10:39:54|47857.2
10:39:56|47857.21
10:39:57|47857.2
10:39:58|47857.21
10:39:59|47842.94
10:40:00|47842.95
10:40:02|47846.63
10:40:02|47846.62
10:40:03|47846.6
10:40:04|47846.6
10:40:05|47846.6
10:40:06|47842.99
10:40:07|47842.98
10:40:08|47842.98
10:40:09|47842.98
10:40:11|47842.96
10:40:11|47842.95
10:40:12|47841.87
10:40:14|47838.58
10:40:14|47837.02
10:40:16|47842.95
10:40:16|47842.96
10:40:17|47842.96
10:40:18|47842.95
10:40:19|47842.95
10:40:20|47839.64
10:40:21|47839.64
10:40:22|47837.98
10:40:23|47837.98
10:40:24|47837.98
10:40:25|47837.98
10:40:26|47837.98
10:40:27|47835.58
10:40:28|47835.57
10:40:29|47835.57
10:40:30|47835.57
10:40:32|47835.58
10:40:33|47835.58
10:40:34|47835.58
10:40:34|47835.58
10:40:35|47835.57
10:40:36|47835.58
10:40:38|47837.96
10:40:38|47836.29
10:40:39|47837.97
10:40:40|47837.98
10:40:42|47837.98
10:40:42|47837.98
10:40:43|47837.97
10:40:44|47837.97
10:40:45|47837.98
10:40:46|47837.98
10:40:47|47837.97
10:40:49|47837.97
10:40:50|47837.98
10:40:52|47837.98
10:40:53|47832.01
10:40:53|47832.
10:40:55|47832.
10:40:56|47832.
10:40:56|47832.
10:40:57|47832.
10:40:59|47823.75
10:41:00|47827.65
10:41:01|47825.45
10:41:02|47825.45
10:41:03|47825.44
10:41:03|47825.45
10:41:05|47822.74
10:41:06|47814.06
10:41:07|47814.06
10:41:08|47814.06
10:41:09|47820.49
10:41:11|47820.49
10:41:11|47820.49
10:41:12|47820.5
10:41:13|47820.5
10:41:14|47820.49
10:41:15|47820.5
10:41:16|47820.5
10:41:17|47820.53
10:41:18|47820.54
10:41:19|47823.39
10:41:20|47823.39
10:41:21|47825.22
10:41:22|47822.41
10:41:23|47821.24
10:41:24|47818.03
10:41:25|47817.91
10:41:26|47817.9
10:41:27|47817.91
10:41:28|47818.76
10:41:29|47818.77
10:41:30|47821.78
10:41:31|47821.82
10:41:32|47818.77
10:41:33|47818.78
10:41:34|47818.78
10:41:35|47818.78
10:41:36|47818.77
10:41:37|47815.72
10:41:38|47815.71
10:41:39|47815.71
10:41:40|47815.72
10:41:41|47821.51
10:41:42|47821.5
10:41:43|47821.5
10:41:44|47820.49
10:41:45|47815.72
10:41:46|47815.73
10:41:47|47815.72
10:41:48|47815.73
10:41:49|47815.72
10:41:51|47814.05
10:41:52|47814.06
10:41:52|47812.68
10:41:53|47810.52
10:41:54|47810.49
10:41:55|47810.48
10:41:57|47810.48
10:41:58|47810.48
10:41:59|47810.47
10:42:00|47810.46
10:42:01|47815.2
10:42:02|47815.19
10:42:03|47817.91
10:42:04|47817.91
10:42:05|47835.01
10:42:06|47837.95
10:42:07|47842.95
10:42:08|47842.95
10:42:09|47842.96
10:42:10|47845.35
10:42:11|47839.07
10:42:12|47839.07
10:42:13|47839.08
10:42:14|47839.07
10:42:15|47839.08
10:42:16|47839.08
10:42:17|47839.07
10:42:18|47839.08
10:42:19|47839.07
10:42:20|47839.08
10:42:21|47839.08
10:42:22|47839.08
10:42:23|47839.08
10:42:24|47839.07
10:42:25|47839.08
10:42:26|47839.08
10:42:27|47839.08
10:42:28|47839.08
10:42:29|47839.07
10:42:30|47849.66
10:42:31|47850.23
10:42:32|47857.13
10:42:33|47857.13
10:42:34|47857.14
10:42:35|47857.14
10:42:36|47857.14
10:42:37|47850.44
10:42:38|47844.13
10:42:39|47844.14
10:42:40|47847.41
10:42:41|47849.01
10:42:42|47856.17
10:42:43|47856.16
10:42:44|47856.17
10:42:45|47857.13
10:42:46|47857.13
10:42:47|47857.13
10:42:48|47862.69
10:42:49|47861.77
10:42:50|47867.34
10:42:52|47876.55
10:42:53|47868.59
10:42:54|47868.59
10:42:56|47861.17
10:42:56|47868.59
10:42:57|47870.
10:42:58|47869.99
10:42:59|47868.6
10:43:01|47868.6
10:43:01|47879.67
10:43:02|47882.62
10:43:03|47875.02
10:43:05|47881.29
10:43:05|47874.21
10:43:07|47874.2
10:43:07|47874.21
10:43:08|47874.2
10:43:10|47874.2
10:43:10|47874.2
10:43:12|47863.76
10:43:13|47863.76
10:43:13|47867.2
10:43:14|47867.19
10:43:15|47861.19
10:43:16|47865.46
10:43:17|47865.47
10:43:18|47865.82
10:43:20|47856.52
10:43:21|47856.52
10:43:21|47860.5
10:43:23|47856.51
10:43:24|47860.45
10:43:24|47860.45
10:43:25|47850.01
10:43:26|47844.53
10:43:27|47849.98
10:43:29|47849.99
10:43:30|47849.99
10:43:30|47849.98
10:43:31|47849.98
10:43:32|47852.78
10:43:33|47852.77
10:43:35|47851.65
10:43:35|47850.
10:43:36|47850.
10:43:38|47855.81
10:43:38|47857.13
10:43:39|47857.13
10:43:40|47857.17
10:43:41|47863.33
10:43:42|47863.33
10:43:43|47859.33
10:43:44|47860.84
10:43:45|47860.5
10:43:46|47867.19
10:43:47|47868.52
10:43:48|47867.17
10:43:49|47863.17
10:43:50|47863.16
10:43:51|47863.16
10:43:53|47863.17
10:43:54|47863.16
10:43:55|47867.26
10:43:56|47863.23
10:43:57|47865.23
10:43:58|47865.25
10:43:59|47867.26
10:44:00|47867.53
10:44:01|47859.5
10:44:02|47856.73
10:44:03|47861.51
10:44:04|47858.76
10:44:05|47856.49
10:44:06|47841.61
10:44:07|47850.66
10:44:08|47856.17
10:44:09|47856.16
10:44:10|47856.48
10:44:11|47856.49
10:44:12|47857.74
10:44:13|47857.74
10:44:14|47849.98
10:44:15|47852.37
10:44:16|47852.37
10:44:17|47852.37
10:44:18|47854.76
10:44:19|47856.12
10:44:20|47856.12
10:44:21|47857.73
10:44:22|47857.73
10:44:23|47856.12
10:44:24|47860.45
10:44:25|47861.51
10:44:26|47864.99
10:44:27|47865.
10:44:28|47861.94
10:44:29|47861.95
10:44:30|47861.95
10:44:31|47861.95
10:44:32|47861.94
10:44:33|47861.95
10:44:34|47861.94
10:44:35|47861.95
10:44:36|47864.47
10:44:37|47864.98
10:44:38|47864.99
10:44:39|47864.98
10:44:40|47864.99
10:44:41|47864.99
10:44:42|47864.98
10:44:43|47861.95
10:44:44|47861.95
10:44:45|47861.94
10:44:46|47861.94
10:44:47|47861.95
10:44:48|47861.91
10:44:49|47861.51
10:44:50|47861.52
10:44:51|47861.51
10:44:53|47861.52
10:44:54|47861.51
10:44:55|47861.52
10:44:56|47861.51
10:44:57|47861.51
10:44:58|47859.38
10:45:00|47861.28
10:45:01|47859.4
10:45:01|47860.36
10:45:03|47861.52
10:45:04|47864.96
10:45:05|47864.95
10:45:05|47864.95
10:45:06|47864.96
10:45:08|47864.95
10:45:08|47864.97
10:45:09|47864.98
10:45:11|47862.89
10:45:11|47860.23
10:45:13|47860.22
10:45:13|47860.22
10:45:14|47862.13
10:45:15|47862.13
10:45:16|47862.13
10:45:17|47868.58
10:45:19|47869.45
10:45:19|47869.46
10:45:21|47869.99
10:45:21|47870.
10:45:22|47878.07
10:45:23|47878.07
10:45:24|47876.62
10:45:25|47872.01
10:45:26|47872.
10:45:27|47872.01
10:45:28|47872.05
10:45:29|47872.05
10:45:30|47873.61
10:45:31|47875.16
10:45:32|47875.16
10:45:33|47875.16
10:45:34|47875.15
10:45:35|47880.6
10:45:37|47880.6
10:45:37|47880.6
10:45:39|47880.6
10:45:39|47880.6
10:45:40|47880.6
10:45:41|47880.6
10:45:42|47880.6
10:45:44|47880.61
10:45:44|47880.6
10:45:45|47878.42
10:45:46|47877.34
10:45:47|47877.34
10:45:48|47877.34
10:45:49|47877.35
10:45:50|47877.35
10:45:51|47877.34
10:45:52|47877.35
10:45:53|47877.35
10:45:55|47880.5
10:45:56|47877.37
10:45:57|47877.38
10:45:58|47877.7
10:45:59|47877.7
10:46:00|47877.7
10:46:01|47877.71
10:46:02|47877.71
10:46:03|47877.7
10:46:04|47877.7
10:46:05|47877.71
10:46:06|47877.7
10:46:08|47872.74
10:46:08|47872.06
10:46:09|47871.13
10:46:10|47871.13
10:46:11|47871.12
10:46:12|47876.58
10:46:13|47875.26
10:46:14|47875.26
10:46:15|47875.25
10:46:16|47871.14
10:46:17|47871.14
10:46:18|47871.18
10:46:19|47871.18
10:46:20|47871.18
10:46:21|47870.
10:46:22|47868.
10:46:23|47864.95
10:46:24|47864.95
10:46:25|47862.01
10:46:26|47859.31
10:46:27|47862.01
10:46:28|47862.01
10:46:29|47862.
10:46:30|47864.92
10:46:31|47864.93
10:46:32|47860.28
10:46:33|47858.38
10:46:34|47858.38
10:46:36|47858.38
10:46:36|47858.38
10:46:37|47858.37
10:46:38|47858.38
10:46:39|47858.38
10:46:40|47856.52
10:46:41|47856.52
10:46:42|47856.53
10:46:43|47856.52
10:46:44|47847.
10:46:45|47840.01
10:46:46|47840.
10:46:47|47840.
10:46:48|47839.96
10:46:49|47839.96
10:46:50|47839.96
10:46:51|47839.97
10:46:52|47840.01
10:46:53|47840.
10:46:55|47846.65
10:46:56|47844.32
10:46:57|47855.66
10:46:58|47856.52
10:46:59|47858.36
10:47:00|47858.36
10:47:01|47858.37
10:47:03|47858.4
10:47:03|47860.25
10:47:04|47860.25
10:47:06|47860.25
10:47:07|47860.26
10:47:07|47860.26
10:47:09|47860.25
10:47:09|47860.25
10:47:10|47860.25
10:47:12|47860.26
10:47:12|47860.26
10:47:13|47860.26
10:47:15|47860.25
10:47:15|47856.47
10:47:16|47856.47
10:47:17|47856.47
10:47:18|47856.47
10:47:20|47856.46
10:47:21|47851.19
10:47:22|47851.6
10:47:22|47856.54
10:47:23|47856.53
10:47:25|47856.53
10:47:26|47856.53
10:47:27|47856.54
10:47:28|47856.54
10:47:29|47856.53
10:47:30|47856.53
10:47:31|47856.53
10:47:32|47849.69
10:47:33|47858.
10:47:33|47857.99
10:47:35|47859.99
10:47:35|47859.99
10:47:37|47856.09
10:47:38|47856.09
10:47:39|47847.8
10:47:39|47851.19
10:47:41|47851.19
10:47:41|47847.99
10:47:43|47847.95
10:47:44|47851.13
10:47:45|47849.72
10:47:46|47849.72
10:47:46|47849.71
10:47:48|47849.71
10:47:49|47855.4
10:47:49|47855.4
10:47:51|47855.37
10:47:52|47849.73
10:47:53|47848.72
10:47:54|47848.73
10:47:55|47848.72
10:47:57|47848.73
10:47:58|47848.72
10:47:59|47848.73
10:48:00|47848.72
10:48:01|47848.72
10:48:02|47848.72
10:48:03|47844.42
10:48:04|47844.43
10:48:05|47844.42
10:48:07|47848.32
10:48:07|47848.31
10:48:08|47848.31
10:48:09|47848.31
10:48:11|47843.59
10:48:11|47843.6
10:48:12|47839.09
10:48:14|47839.08
10:48:14|47839.09
10:48:15|47837.32
10:48:16|47837.32
10:48:17|47837.31
10:48:18|47837.31
10:48:19|47837.31
10:48:20|47837.31
10:48:21|47837.31
10:48:23|47837.32
10:48:23|47837.33
10:48:24|47837.32
10:48:25|47837.34
10:48:26|47837.48
10:48:27|47841.17
10:48:28|47841.16
10:48:30|47840.61
10:48:31|47840.62
10:48:32|47840.64
10:48:33|47840.64
10:48:34|47841.56
10:48:35|47841.55
10:48:35|47838.76
10:48:36|47838.76
10:48:38|47838.77
10:48:39|47838.76
10:48:40|47838.76
10:48:41|47838.76
10:48:42|47838.76
10:48:43|47838.77
10:48:43|47838.76
10:48:45|47837.32
10:48:46|47837.32
10:48:47|47837.31
10:48:48|47837.32
10:48:49|47837.32
10:48:49|47837.32
10:48:50|47837.31
10:48:51|47837.32
10:48:52|47837.32
10:48:54|47837.32
10:48:55|47837.32
10:48:55|47837.31
10:48:57|47837.31
10:48:58|47837.32
10:49:00|47849.73
10:49:00|47849.94
10:49:01|47849.94
10:49:02|47849.94
10:49:03|47845.5
10:49:04|47849.84
10:49:05|47849.93
10:49:06|47849.92
10:49:07|47849.92
10:49:08|47849.93
10:49:09|47849.93
10:49:10|47856.53
10:49:11|47857.98
10:49:12|47862.
10:49:13|47864.95
10:49:14|47864.95
10:49:15|47867.64
10:49:16|47867.65
10:49:17|47867.66
10:49:18|47870.49
10:49:19|47870.49
10:49:20|47870.49
10:49:21|47870.5
10:49:22|47870.5
10:49:23|47870.5
10:49:24|47870.49
10:49:25|47870.49
10:49:26|47870.5
10:49:27|47870.5
10:49:28|47867.98
10:49:29|47867.97
10:49:30|47867.66
10:49:31|47867.65
10:49:32|47855.73
10:49:33|47855.74
10:49:34|47855.73
10:49:35|47855.73
10:49:36|47855.74
10:49:37|47859.09
10:49:38|47859.09
10:49:39|47859.12
10:49:40|47859.12
10:49:41|47860.49
10:49:42|47857.99
10:49:43|47857.99
10:49:44|47857.99
10:49:45|47857.98
10:49:46|47857.98
10:49:47|47857.98
10:49:48|47857.99
10:49:49|47854.48
10:49:50|47854.49
10:49:51|47854.49
10:49:52|47854.48
10:49:53|47854.48
10:49:54|47854.48
10:49:55|47854.48
10:49:56|47854.48
10:49:58|47854.48
10:49:59|47854.49
10:50:00|47854.49
10:50:01|47854.49
10:50:02|47854.48
10:50:03|47855.72
10:50:04|47855.71
10:50:05|47855.72
10:50:05|47855.71
10:50:06|47855.72
10:50:08|47855.71
10:50:09|47855.71
10:50:10|47855.72
10:50:11|47855.71
10:50:12|47855.71
10:50:13|47839.77
10:50:14|47839.77
10:50:15|47839.77
10:50:16|47844.5
10:50:17|47840.17
10:50:18|47840.16
10:50:19|47840.16
10:50:20|47840.16
10:50:21|47840.16
10:50:22|47840.
10:50:23|47838.05
10:50:24|47838.1
10:50:25|47842.46
10:50:26|47842.47
10:50:27|47847.28
10:50:28|47849.3
10:50:29|47849.29
10:50:30|47849.29
10:50:31|47849.29
10:50:32|47849.34
10:50:33|47849.33
10:50:34|47849.71
10:50:35|47853.99
10:50:36|47853.98
10:50:37|47853.98
10:50:38|47848.83
10:50:39|47848.82
10:50:40|47850.21
10:50:41|47846.03
10:50:42|47841.69
10:50:43|47841.69
10:50:44|47841.69
10:50:45|47845.09
10:50:46|47842.7
10:50:47|47844.33
10:50:48|47844.32
10:50:49|47843.53
10:50:50|47843.53
10:50:51|47843.53
10:50:52|47843.53
10:50:53|47843.53
10:50:54|47843.49
10:50:55|47841.7
10:50:56|47841.71
10:50:57|47841.71
10:50:58|47841.66
10:51:00|47837.32
10:51:01|47837.31
10:51:02|47837.31
10:51:03|47837.27
10:51:04|47831.
10:51:06|47831.
10:51:06|47831.
10:51:07|47831.
10:51:08|47831.
10:51:09|47831.
10:51:10|47830.99
10:51:11|47830.99
10:51:12|47830.99
10:51:13|47830.99
10:51:15|47829.79
10:51:16|47829.78
10:51:17|47829.78
10:51:18|47829.78
10:51:19|47829.79
10:51:20|47828.9
10:51:21|47828.87
10:51:22|47828.86
10:51:23|47828.87
10:51:24|47828.86
10:51:25|47828.86
10:51:26|47828.86
10:51:27|47829.99
10:51:28|47829.99
10:51:29|47829.99
10:51:30|47830.
10:51:31|47830.
10:51:32|47830.
10:51:33|47830.
10:51:34|47830.
10:51:35|47829.99
10:51:36|47829.99
10:51:37|47829.99
10:51:38|47830.
10:51:39|47830.
10:51:40|47829.96
10:51:41|47829.95
10:51:42|47829.96
10:51:43|47829.78
10:51:44|47829.78
10:51:45|47829.78
10:51:46|47829.78
10:51:48|47829.79
10:51:48|47829.79
10:51:49|47829.79
10:51:50|47829.79
10:51:51|47829.78
10:51:52|47829.78
10:51:53|47829.78
10:51:54|47829.78
10:51:55|47829.79
10:51:56|47829.79
10:51:57|47829.79
10:51:58|47829.78
10:52:00|47829.79
10:52:01|47829.78
10:52:02|47829.78
10:52:03|47829.78
10:52:04|47825.69
10:52:05|47825.69
10:52:06|47825.68
10:52:07|47825.68
10:52:09|47825.68
10:52:10|47825.69
10:52:10|47825.69
10:52:11|47825.68
10:52:13|47827.61
10:52:14|47827.61
10:52:14|47823.09
10:52:16|47823.63
10:52:16|47823.58
10:52:17|47824.51
10:52:18|47824.51
10:52:20|47824.51
10:52:21|47824.5
10:52:21|47824.5
10:52:23|47824.5
10:52:23|47824.51
10:52:24|47824.5
10:52:25|47824.27
10:52:26|47824.27
10:52:27|47822.3
10:52:29|47822.31
10:52:30|47822.31
10:52:30|47822.3
10:52:31|47822.3
10:52:32|47822.3
10:52:33|47822.3
10:52:34|47816.2
10:52:35|47815.72
10:52:37|47815.06
10:52:37|47817.75
10:52:38|47817.75
10:52:39|47815.72
10:52:41|47814.48
10:52:41|47809.29
10:52:43|47804.94
10:52:44|47804.56
10:52:44|47800.65
10:52:46|47796.8
10:52:46|47795.75
10:52:47|47794.05
10:52:48|47790.96
10:52:49|47790.25
10:52:51|47790.24
10:52:51|47790.29
10:52:52|47790.28
10:52:53|47790.28
10:52:55|47790.28
10:52:55|47790.28
10:52:56|47791.51
10:52:57|47791.36
10:52:58|47795.16
10:52:59|47795.17
10:53:01|47795.17
10:53:02|47798.07
10:53:04|47798.08
10:53:04|47798.08
10:53:05|47798.08
10:53:06|47798.09
10:53:07|47798.09
10:53:09|47798.09
10:53:09|47798.09
10:53:10|47798.1
10:53:11|47798.09
10:53:12|47798.1
10:53:14|47798.09
10:53:14|47790.
10:53:15|47784.63
10:53:16|47782.69
10:53:18|47782.68
10:53:18|47780.89
10:53:20|47778.92
10:53:20|47777.9
10:53:21|47777.91
10:53:22|47780.65
10:53:23|47777.9
10:53:25|47777.9
10:53:25|47777.9
10:53:27|47777.39
10:53:27|47776.
10:53:28|47777.91
10:53:30|47774.37
10:53:31|47774.29
10:53:31|47774.28
10:53:32|47773.91
10:53:33|47772.11
10:53:34|47777.89
10:53:35|47777.89
10:53:37|47777.89
10:53:37|47775.43
10:53:38|47776.99
10:53:40|47777.
10:53:40|47776.99
10:53:41|47776.99
10:53:42|47777.9
10:53:43|47769.99
10:53:44|47769.99
10:53:45|47764.49
10:53:46|47768.47
10:53:47|47768.47
10:53:48|47768.47
10:53:49|47768.47
10:53:50|47768.47
10:53:51|47767.86
10:53:52|47767.86
10:53:53|47765.4
10:53:54|47765.25
10:53:55|47765.25
10:53:56|47765.24
10:53:57|47765.25
10:53:58|47765.24
10:53:59|47765.25
10:54:00|47779.31
10:54:02|47774.2
10:54:03|47779.27
10:54:04|47778.01
10:54:06|47770.
10:54:07|47770.
10:54:08|47770.
10:54:09|47791.71
10:54:10|47785.48
10:54:11|47786.86
10:54:12|47785.49
10:54:13|47785.49
10:54:13|47785.48
10:54:15|47785.48
10:54:16|47785.48
10:54:17|47785.48
10:54:18|47785.48
10:54:18|47790.14
10:54:19|47790.14
10:54:21|47785.49
10:54:22|47785.5
10:54:23|47785.5
10:54:24|47785.5
10:54:25|47785.49
10:54:26|47785.5
10:54:27|47785.49
10:54:28|47785.5
10:54:29|47785.5
10:54:30|47785.5
10:54:31|47785.49
10:54:32|47785.5
10:54:33|47785.5
10:54:33|47785.49
10:54:35|47785.49
10:54:36|47785.5
10:54:37|47785.49
10:54:38|47785.49
10:54:39|47785.49
10:54:40|47785.49
10:54:41|47785.49
10:54:41|47785.49
10:54:43|47785.49
10:54:43|47770.01
10:54:45|47770.06
10:54:46|47772.24
10:54:46|47772.23
10:54:47|47772.23
10:54:49|47772.23
10:54:49|47772.23
10:54:50|47770.06
10:54:51|47772.22
10:54:53|47772.21
10:54:54|47772.21
10:54:55|47777.88
10:54:57|47782.35
10:54:57|47782.36
10:54:58|47782.35
10:54:59|47777.91
10:55:00|47780.
10:55:01|47783.6
10:55:03|47785.4
10:55:04|47785.4
10:55:06|47785.4
10:55:06|47785.4
10:55:07|47785.4
10:55:08|47785.4
10:55:10|47785.4
10:55:11|47785.4
10:55:12|47785.4
10:55:13|47785.4
10:55:14|47785.39
10:55:14|47785.35
10:55:15|47785.08
10:55:17|47779.99
10:55:18|47784.87
10:55:19|47784.86
10:55:20|47784.86
10:55:20|47780.
10:55:22|47779.99
10:55:22|47779.99
10:55:24|47779.99
10:55:25|47779.99
10:55:26|47779.99
10:55:26|47781.68
10:55:27|47781.69
10:55:28|47784.14
10:55:29|47782.53
10:55:30|47777.3
10:55:32|47777.3
10:55:33|47777.29
10:55:33|47784.86
10:55:34|47785.38
10:55:35|47785.37
10:55:36|47785.38
10:55:38|47785.38
10:55:39|47785.37
10:55:40|47785.37
10:55:41|47785.37
10:55:42|47785.37
10:55:43|47785.37
10:55:43|47785.37
10:55:45|47785.37
10:55:45|47785.37
10:55:46|47785.37
10:55:48|47779.98
10:55:49|47777.52
10:55:50|47777.52
10:55:51|47777.53
10:55:51|47777.52
10:55:52|47777.52
10:55:54|47777.53
10:55:55|47777.52
10:55:56|47777.53
10:55:56|47777.52
10:55:58|47772.23
10:55:59|47772.22
10:55:59|47772.21
10:56:01|47772.21
10:56:02|47772.21
10:56:03|47772.05
10:56:04|47772.05
10:56:06|47772.06
10:56:07|47772.05
10:56:08|47772.05
10:56:09|47772.05
10:56:10|47772.06
10:56:10|47772.05
10:56:12|47772.06
10:56:12|47772.06
10:56:14|47772.05
10:56:14|47772.05
10:56:15|47772.05
10:56:16|47772.04
10:56:17|47772.05
10:56:19|47772.04
10:56:19|47772.04
10:56:21|47772.05
10:56:22|47776.83
10:56:22|47777.51
10:56:23|47777.86
10:56:25|47777.
10:56:25|47777.
10:56:26|47777.
10:56:27|47777.
10:56:28|47777.01
10:56:30|47777.01
10:56:30|47777.
10:56:31|47777.01
10:56:32|47777.
10:56:33|47780.5
10:56:34|47780.51
10:56:35|47780.5
10:56:37|47778.24
10:56:38|47778.24
10:56:39|47778.23
10:56:40|47778.23
10:56:41|47780.49
10:56:42|47780.48
10:56:43|47780.48
10:56:44|47780.47
10:56:45|47780.48
10:56:46|47780.48
10:56:47|47779.03
10:56:48|47779.03
10:56:49|47777.01
10:56:50|47777.01
10:56:51|47777.01
10:56:52|47777.02
10:56:53|47777.01
10:56:54|47777.02
10:56:55|47777.01
10:56:56|47777.01
10:56:57|47777.01
10:56:58|47777.01
10:56:59|47780.03
10:57:00|47778.66
10:57:01|47779.35
10:57:02|47779.33
10:57:03|47779.34
10:57:04|47777.
10:57:06|47777.01
10:57:07|47777.01
10:57:08|47777.01
10:57:09|47777.01
10:57:10|47777.
10:57:11|47777.
10:57:12|47785.38
10:57:13|47785.37
10:57:14|47785.37
10:57:15|47785.37
10:57:16|47785.37
10:57:17|47785.38
10:57:18|47785.37
10:57:19|47783.97
10:57:20|47783.96
10:57:21|47783.97
10:57:22|47785.34
10:57:23|47794.87
10:57:24|47800.
10:57:25|47800.
10:57:26|47800.
10:57:27|47800.
10:57:28|47798.4
10:57:29|47797.1
10:57:30|47797.09
10:57:31|47797.09
10:57:32|47797.1
10:57:33|47797.09
10:57:34|47797.09
10:57:35|47797.09
10:57:36|47797.09
10:57:37|47799.91
10:57:38|47797.11
10:57:39|47797.11
10:57:40|47797.11
10:57:41|47799.97
10:57:42|47799.98
10:57:43|47799.97
10:57:44|47799.98
10:57:45|47799.98
10:57:46|47799.98
10:57:47|47814.83
10:57:48|47814.84
10:57:49|47814.84
10:57:50|47814.84
10:57:51|47814.83
10:57:52|47814.83
10:57:53|47817.87
10:57:54|47814.47
10:57:55|47818.69
10:57:56|47822.29
10:57:57|47823.66
10:57:58|47823.66
10:57:59|47814.44
10:58:00|47807.58
10:58:01|47809.18
10:58:02|47800.01
10:58:03|47800.01
10:58:04|47800.
10:58:06|47800.
10:58:07|47800.
10:58:08|47797.1
10:58:09|47797.11
10:58:10|47797.1
10:58:11|47794.62
10:58:12|47794.62
10:58:13|47794.62
10:58:14|47797.09
10:58:15|47799.99
10:58:16|47799.98
10:58:17|47792.48
10:58:17|47799.1
10:58:18|47795.81
10:58:20|47795.79
10:58:21|47795.8
10:58:21|47795.8
10:58:23|47795.81
10:58:24|47799.07
10:58:25|47799.07
10:58:26|47799.08
10:58:27|47799.08
10:58:28|47799.07
10:58:29|47799.07
10:58:29|47799.07
10:58:31|47785.56
10:58:32|47785.57
10:58:33|47785.56
10:58:34|47785.56
10:58:35|47785.56
10:58:36|47785.57
10:58:37|47783.96
10:58:37|47783.97
10:58:39|47785.57
10:58:40|47785.57
10:58:41|47785.56
10:58:42|47785.56
10:58:43|47785.56
10:58:44|47785.57
10:58:44|47784.26
10:58:46|47784.26
10:58:47|47784.25
10:58:48|47780.97
10:58:49|47780.97
10:58:50|47780.97
10:58:51|47780.97
10:58:52|47780.97
10:58:53|47780.97
10:58:53|47780.97
10:58:55|47784.25
10:58:56|47784.25
10:58:56|47784.24
10:58:57|47784.24
10:58:59|47795.81
10:59:00|47797.31
10:59:01|47792.42
10:59:02|47792.43
10:59:02|47792.42
10:59:04|47791.
10:59:05|47791.
10:59:06|47791.
10:59:07|47782.52
10:59:08|47782.53
10:59:10|47782.52
10:59:11|47787.73
10:59:11|47786.63
10:59:12|47791.27
10:59:13|47786.79
10:59:15|47786.79
10:59:16|47792.76
10:59:16|47789.99
10:59:18|47790.02
10:59:18|47791.41
10:59:19|47795.07
10:59:20|47795.07
10:59:22|47795.06
10:59:22|47792.26
10:59:23|47792.27
10:59:24|47795.9
10:59:25|47798.72
10:59:27|47796.36
10:59:27|47796.37
10:59:28|47796.36
10:59:29|47795.
10:59:30|47792.28
10:59:32|47792.27
10:59:32|47792.27
10:59:33|47799.98
10:59:34|47799.98
10:59:36|47808.66
10:59:37|47810.2
10:59:37|47810.2
10:59:38|47810.2
10:59:40|47803.04
10:59:41|47803.04
10:59:41|47803.05
10:59:42|47806.75
10:59:43|47804.74
10:59:44|47804.73
10:59:45|47809.26
10:59:46|47810.19
10:59:47|47810.19
10:59:48|47810.19
10:59:49|47807.35
10:59:50|47807.35
10:59:52|47810.
10:59:52|47810.
10:59:54|47810.2
10:59:54|47810.2
10:59:55|47810.24
10:59:56|47812.32
10:59:58|47812.32
10:59:58|47812.32
10:59:59|47812.32
11:00:00|47812.32
11:00:01|47803.06
11:00:02|47803.05
11:00:03|47803.06
11:00:04|47803.05
11:00:05|47803.05
11:00:06|47790.98
11:00:08|47790.97
11:00:09|47790.97
11:00:10|47790.98
11:00:11|47787.71
11:00:12|47783.1
11:00:13|47790.98
11:00:15|47784.96
11:00:15|47784.95
11:00:17|47780.
11:00:17|47779.
11:00:19|47778.06
11:00:20|47778.05
11:00:21|47778.06
11:00:22|47778.05
11:00:23|47778.05
11:00:24|47778.05
11:00:26|47778.05
11:00:27|47778.06
11:00:27|47778.05
11:00:29|47778.06
11:00:30|47790.96
11:00:31|47790.97
11:00:31|47790.97
11:00:38|47795.9
11:00:38|47795.91
11:00:39|47795.91
11:00:40|47795.9
11:00:41|47795.91
11:00:42|47795.9
11:00:43|47795.91
11:00:44|47795.91
11:00:45|47795.9
11:00:46|47809.99
11:00:47|47809.99
11:00:48|47809.99
11:00:49|47809.99
11:00:51|47807.32
11:00:51|47807.31
11:00:52|47807.31
11:00:53|47801.99
11:00:54|47801.98
11:00:55|47802.03
11:00:56|47804.73
11:00:57|47804.73
11:00:58|47804.73
11:00:59|47803.44
11:01:00|47814.91
11:01:01|47814.92
11:01:02|47814.92
11:01:03|47796.25
11:01:04|47793.08
11:01:05|47797.02
11:01:06|47793.74
11:01:07|47793.73
11:01:09|47788.55
11:01:10|47788.16
11:01:11|47788.17
11:01:12|47788.17
11:01:13|47788.17
11:01:14|47785.65
11:01:15|47787.89
11:01:16|47786.91
11:01:17|47780.85
11:01:18|47783.15
11:01:19|47791.41
11:01:20|47791.4
11:01:21|47791.4
11:01:22|47797.86
11:01:23|47799.96
11:01:24|47807.71
11:01:25|47807.64
11:01:26|47802.36
11:01:27|47802.4
11:01:28|47805.43
11:01:29|47805.44
11:01:30|47805.44
11:01:31|47805.44
11:01:32|47805.43
11:01:33|47802.41
11:01:34|47802.4
11:01:35|47802.4
11:01:36|47802.4
11:01:37|47802.4
11:01:38|47800.75
11:01:39|47802.34
11:01:40|47802.34
11:01:41|47809.28
11:01:42|47809.28
11:01:43|47809.28
11:01:44|47809.29
11:01:45|47809.29
11:01:46|47809.28
11:01:47|47809.28
11:01:48|47809.28
11:01:49|47811.76
11:01:50|47811.76
11:01:51|47811.76
11:01:52|47811.77
11:01:53|47811.77
11:01:54|47811.77
11:01:55|47811.77
11:01:56|47811.77
11:01:57|47811.76
11:01:58|47811.77
11:01:59|47811.76
11:02:00|47811.77
11:02:01|47811.76
11:02:02|47811.76
11:02:04|47811.76
11:02:04|47811.77
11:02:05|47811.77
11:02:06|47811.77
11:02:08|47816.04
11:02:09|47817.51
11:02:10|47817.51
11:02:12|47817.46
11:02:13|47805.01
11:02:14|47807.14
11:02:15|47815.99
11:02:16|47819.36
11:02:17|47819.6
11:02:18|47824.25
11:02:19|47822.12
11:02:20|47819.31
11:02:21|47819.32
11:02:22|47819.31
11:02:23|47822.62
11:02:24|47822.62
11:02:25|47824.27
11:02:26|47824.43
11:02:26|47824.57
11:02:28|47827.9
11:02:28|47827.91
11:02:30|47824.83
11:02:31|47824.83
11:02:32|47824.84
11:02:33|47824.84
11:02:34|47824.83
11:02:35|47824.81
11:02:36|47820.01
11:02:37|47820.01
11:02:37|47822.21
11:02:38|47822.21
11:02:40|47822.21
11:02:41|47822.21
11:02:42|47822.21
11:02:43|47822.21
11:02:44|47822.2
11:02:44|47822.2
11:02:46|47822.2
11:02:47|47822.2
11:02:48|47822.2
11:02:49|47822.2
11:02:50|47819.66
11:02:51|47819.66
11:02:52|47822.2
11:02:53|47824.42
11:02:54|47824.43
11:02:55|47824.42
11:02:56|47824.42
11:02:57|47824.42
11:02:58|47824.43
11:02:59|47824.42
11:03:00|47829.77
11:03:01|47827.09
11:03:02|47827.34
11:03:03|47820.
11:03:04|47820.
11:03:05|47820.
11:03:06|47820.
11:03:07|47820.
11:03:08|47824.42
11:03:09|47827.58
11:03:10|47827.57
11:03:12|47828.88
11:03:12|47828.88
11:03:14|47828.89
11:03:14|47828.88
11:03:15|47828.88
11:03:16|47828.88
11:03:17|47829.77
11:03:18|47829.77
11:03:19|47829.77
11:03:20|47829.78
11:03:21|47829.78
11:03:22|47829.78
11:03:23|47847.54
11:03:24|47844.35
11:03:25|47841.53
11:03:26|47841.53
11:03:27|47845.13
11:03:28|47845.14
11:03:29|47847.54
11:03:30|47850.
11:03:31|47849.99
11:03:32|47849.99
11:03:33|47852.7
11:03:34|47853.75
11:03:35|47853.74
11:03:36|47853.75
11:03:37|47859.12
11:03:38|47869.24
11:03:39|47869.24
11:03:40|47869.24
11:03:41|47869.24
11:03:42|47869.25
11:03:43|47869.25
11:03:44|47869.25
11:03:45|47869.24
11:03:46|47869.25
11:03:47|47860.14
11:03:48|47863.87
11:03:49|47868.38
11:03:50|47874.27
11:03:51|47870.73
11:03:52|47865.
11:03:53|47869.25
11:03:54|47870.73
11:03:55|47870.74
11:03:56|47872.99
11:03:57|47869.02
11:03:58|47866.07
11:03:59|47867.56
11:04:00|47867.51
11:04:01|47870.7
11:04:02|47864.89
11:04:03|47867.43
11:04:04|47870.68
11:04:05|47870.69
11:04:06|47870.69
11:04:07|47878.9
11:04:08|47878.9
11:04:09|47875.85
11:04:10|47875.86
11:04:12|47882.71
11:04:13|47883.66
11:04:15|47883.65
11:04:15|47883.65
11:04:16|47883.66
11:04:18|47883.66
11:04:18|47883.66
11:04:19|47883.66
11:04:21|47883.66
11:04:21|47883.66
11:04:23|47883.65
11:04:24|47879.74
11:04:25|47879.72
11:04:26|47879.72
11:04:26|47879.71
11:04:27|47879.71
11:04:28|47868.38
11:04:29|47868.38
11:04:30|47875.77
11:04:32|47872.26
11:04:32|47872.05
11:04:33|47872.05
11:04:34|47869.4
11:04:35|47867.34
11:04:37|47870.
11:04:38|47870.
11:04:39|47873.98
11:04:40|47874.12
11:04:41|47874.12
11:04:42|47875.37
11:04:43|47874.86
11:04:44|47874.85
11:04:45|47874.86
11:04:46|47874.86
11:04:47|47874.85
11:04:48|47874.86
11:04:50|47874.85
11:04:50|47874.55
11:04:51|47875.22
11:04:52|47875.21
11:04:53|47875.22
11:04:55|47875.22
11:04:55|47875.21
11:04:56|47875.38
11:04:58|47876.57
11:04:58|47873.99
11:04:59|47874.
11:05:00|47874.
11:05:01|47873.53
11:05:02|47873.57
11:05:04|47873.58
11:05:04|47876.47
11:05:06|47876.47
11:05:06|47876.41
11:05:07|47876.41
11:05:08|47880.57
11:05:09|47883.88
11:05:10|47879.44
11:05:11|47879.44
11:05:13|47879.44
11:05:14|47879.44
11:05:15|47879.46
11:05:16|47879.46
11:05:18|47879.46
11:05:18|47879.45
11:05:19|47881.23
11:05:20|47882.93
11:05:21|47883.55
11:05:22|47883.55
11:05:23|47883.55
11:05:24|47883.54
11:05:25|47883.55
11:05:26|47880.55
11:05:27|47883.88
11:05:28|47883.89
11:05:29|47883.89
11:05:30|47875.85
11:05:31|47869.25
11:05:32|47869.24
11:05:33|47869.25
11:05:34|47869.25
11:05:35|47869.24
11:05:36|47868.43
11:05:37|47867.59
11:05:38|47868.44
11:05:39|47868.43
11:05:40|47868.44
11:05:41|47868.43
11:05:42|47868.43
11:05:43|47868.43
11:05:44|47868.43
11:05:45|47868.44
11:05:46|47868.44
11:05:47|47868.43
11:05:48|47868.44
11:05:49|47868.43
11:05:50|47868.43
11:05:51|47868.44
11:05:52|47868.43
11:05:53|47868.43
11:05:54|47868.44
11:05:55|47869.25
11:05:57|47872.68
11:05:58|47872.68
11:05:58|47872.68
11:05:59|47872.68
11:06:00|47872.68
11:06:01|47872.68
11:06:02|47872.68
11:06:03|47871.56
11:06:05|47867.53
11:06:05|47870.68
11:06:06|47870.68
11:06:07|47869.98
11:06:08|47872.07
11:06:09|47871.65
11:06:10|47866.96
11:06:12|47871.39
11:06:12|47866.61
11:06:14|47868.45
11:06:16|47870.99
11:06:16|47870.99
11:06:17|47871.
11:06:18|47870.27
11:06:19|47870.27
11:06:20|47870.27
11:06:22|47870.27
11:06:22|47870.27
11:06:24|47872.31
11:06:25|47872.31
11:06:26|47870.73
11:06:26|47871.81
11:06:28|47871.81
11:06:29|47872.31
11:06:30|47872.3
11:06:31|47872.3
11:06:32|47872.3
11:06:33|47872.3
11:06:33|47872.69
11:06:35|47872.69
11:06:35|47872.68
11:06:37|47872.69
11:06:38|47873.52
11:06:39|47873.52
11:06:40|47873.53
11:06:41|47873.52
11:06:42|47873.53
11:06:43|47873.52
11:06:44|47873.53
11:06:45|47873.53
11:06:46|47873.53
11:06:46|47873.53
11:06:48|47873.53
11:06:49|47875.98
11:06:49|47875.99
11:06:51|47875.98
11:06:52|47875.98
11:06:53|47875.98
11:06:54|47875.98
11:06:55|47862.17
11:06:56|47861.89
11:06:57|47861.9
11:06:58|47853.75
11:06:59|47850.01
11:07:00|47857.11
11:07:01|47856.06
11:07:02|47856.06
11:07:03|47840.21
11:07:04|47836.99
11:07:05|47838.29
11:07:06|47838.29
11:07:07|47838.3
11:07:08|47840.
11:07:09|47840.01
11:07:10|47840.01
11:07:11|47837.82
11:07:12|47837.82
11:07:13|47838.29
11:07:14|47838.29
11:07:15|47837.29
11:07:16|47837.3
11:07:18|47837.82
11:07:18|47837.82
11:07:19|47837.82
11:07:20|47838.29
11:07:21|47846.67
11:07:23|47857.06
11:07:24|47857.06
11:07:25|47857.05
11:07:25|47857.05
11:07:27|47857.06
11:07:27|47854.67
11:07:28|47854.67
11:07:29|47854.67
11:07:30|47854.68
11:07:31|47854.67
11:07:32|47854.68
11:07:34|47854.68
11:07:35|47852.99
11:07:35|47852.99
11:07:36|47852.99
11:07:37|47852.99
11:07:39|47852.99
11:07:40|47852.99
11:07:40|47866.14
11:07:41|47863.25
11:07:43|47863.25
11:07:44|47863.25
11:07:45|47867.18
11:07:46|47863.96
11:07:46|47863.96
11:07:47|47863.97
11:07:48|47863.97
11:07:50|47863.96
11:07:50|47863.97
11:07:51|47863.96
11:07:52|47870.23
11:07:53|47872.46
11:07:54|47875.66
11:07:55|47875.66
11:07:57|47875.67
11:07:57|47884.79
11:07:58|47884.78
11:07:59|47884.78
11:08:00|47887.23
11:08:01|47887.99
11:08:02|47888.06
11:08:03|47888.07
11:08:04|47888.06
11:08:05|47888.07
11:08:06|47894.17
11:08:07|47894.17
11:08:09|47895.34
11:08:09|47897.12
11:08:10|47897.11
11:08:12|47897.11
11:08:12|47891.61
11:08:13|47891.6
11:08:14|47886.12
11:08:16|47887.98
11:08:17|47887.98
11:08:18|47891.59
11:08:19|47891.6
11:08:20|47891.6
11:08:21|47891.6
11:08:23|47892.64
11:08:23|47892.65
11:08:25|47892.65
11:08:25|47892.65
11:08:26|47892.65
11:08:27|47891.21
11:08:28|47890.56
11:08:29|47890.57
11:08:30|47891.24
11:08:31|47891.25
11:08:32|47891.25
11:08:33|47891.24
11:08:34|47891.25
11:08:35|47891.26
11:08:36|47895.33
11:08:37|47895.33
11:08:38|47895.34
11:08:39|47895.34
11:08:40|47895.34
11:08:41|47893.81
11:08:42|47893.09
11:08:43|47893.09
11:08:44|47893.08
11:08:45|47895.26
11:08:46|47895.32
11:08:47|47894.95
11:08:48|47894.94
11:08:49|47894.94
11:08:50|47894.95
11:08:51|47893.09
11:08:52|47893.09
11:08:53|47890.58
11:08:54|47894.83
11:08:55|47894.82
11:08:56|47893.39
11:08:57|47893.4
11:08:58|47893.4
11:08:59|47893.39
11:09:00|47898.36
11:09:01|47898.36
11:09:02|47898.36
11:09:03|47898.35
11:09:04|47898.35
11:09:05|47898.35
11:09:06|47898.36
11:09:08|47898.35
11:09:08|47898.22
11:09:09|47898.22
11:09:10|47898.22
11:09:11|47898.22
11:09:12|47898.22
11:09:13|47898.23
11:09:14|47898.22
11:09:15|47898.35
11:09:17|47898.34
11:09:18|47898.34
11:09:19|47900.
11:09:20|47906.94
11:09:22|47906.94
11:09:23|47911.
11:09:24|47910.99
11:09:25|47915.56
11:09:26|47915.55
11:09:27|47915.54
11:09:28|47918.14
11:09:29|47918.14
11:09:30|47920.11
11:09:31|47920.11
11:09:32|47920.18
11:09:33|47923.2
11:09:34|47923.19
11:09:35|47920.97
11:09:36|47924.02
11:09:37|47924.66
11:09:38|47924.68
11:09:39|47966.56
11:09:40|47966.79
11:09:41|47965.77
11:09:42|47960.97
11:09:43|47967.91
11:09:44|47960.27
11:09:45|47962.19
11:09:46|47962.2
11:09:47|47962.21
11:09:48|47965.75
11:09:49|47962.48
11:09:50|47965.75
11:09:51|47974.87
11:09:52|47971.71
11:09:53|47975.4
11:09:55|47970.21
11:09:55|47975.41
11:09:56|47979.99
11:09:58|47988.47
11:09:58|47982.56
11:09:59|47980.17
11:10:00|47984.33
11:10:01|47981.24
11:10:02|47985.21
11:10:03|47985.21
11:10:05|47988.87
11:10:06|47980.77
11:10:07|47984.77
11:10:08|47985.15
11:10:09|47981.24
11:10:10|47981.24
11:10:11|47986.95
11:10:12|47983.26
11:10:13|47987.29
11:10:13|47998.
11:10:15|48011.99
11:10:16|47988.16
11:10:16|47981.84
11:10:18|47979.27
11:10:19|47967.61
11:10:21|47960.07
11:10:22|47960.08
11:10:23|47964.88
11:10:24|47965.23
11:10:25|47960.07
11:10:26|47952.37
11:10:27|47952.37
11:10:28|47952.37
11:10:29|47948.99
11:10:30|47948.99
11:10:31|47944.24
11:10:32|47940.3
11:10:33|47933.91
11:10:34|47933.91
11:10:35|47929.03
11:10:36|47929.05
11:10:37|47936.39
11:10:38|47932.5
11:10:39|47932.26
11:10:40|47929.75
11:10:41|47935.31
11:10:42|47937.7
11:10:43|47940.2
11:10:44|47955.12
11:10:45|47951.99
11:10:46|47951.36
11:10:47|47951.36
11:10:48|47951.36
11:10:49|47960.9
11:10:50|47952.89
11:10:51|47952.89
11:10:52|47956.58
11:10:53|47956.57
11:10:54|47958.69
11:10:55|47965.14
11:10:56|47977.41
11:10:57|47977.41
11:10:58|47977.42
11:10:59|47977.42
11:11:00|47977.42
11:11:01|47970.66
11:11:02|47966.45
11:11:03|47967.65
11:11:04|47968.46
11:11:05|47965.62
11:11:06|47970.58
11:11:07|47973.01
11:11:08|47973.02
11:11:09|47976.27
11:11:10|47969.71
11:11:11|47969.72
11:11:12|47969.72
11:11:13|47971.78
11:11:14|47974.49
11:11:15|47974.5
11:11:16|47976.25
11:11:17|47974.96
11:11:18|47974.95
11:11:20|47974.96
11:11:21|47974.92
11:11:21|47974.92
11:11:23|47970.22
11:11:24|47968.46
11:11:25|47970.93
11:11:25|47967.86
11:11:27|47965.63
11:11:28|47965.63
11:11:29|47962.88
11:11:30|47960.44
11:11:31|47962.17
11:11:32|47962.17
11:11:33|47950.51
11:11:34|47949.01
11:11:34|47953.08
11:11:36|47953.95
11:11:37|47950.39
11:11:38|47947.87
11:11:39|47946.35
11:11:40|47942.13
11:11:41|47942.13
11:11:42|47942.14
11:11:43|47933.91
11:11:44|47935.87
11:11:45|47938.21
11:11:45|47938.22
11:11:47|47938.22
11:11:48|47945.36
11:11:49|47946.42
11:11:50|47946.43
11:11:51|47947.86
11:11:52|47947.87
11:11:53|47947.87
11:11:54|47959.99
11:11:55|47959.98
11:11:56|47961.06
11:11:57|47959.95
11:11:58|47959.95
11:11:59|47959.94
11:11:59|47959.94
11:12:00|47956.4
11:12:02|47959.93
11:12:03|47967.84
11:12:04|47970.93
11:12:04|47971.4
11:12:06|47971.4
11:12:07|47971.4
11:12:08|47971.41
11:12:08|47971.41
11:12:10|47971.41
11:12:11|47971.41
11:12:12|47970.93
11:12:13|47970.93
11:12:14|47970.93
11:12:15|47970.92
11:12:16|47970.93
11:12:16|47970.92
11:12:18|47970.92
11:12:19|47960.35
11:12:20|47950.01
11:12:22|47947.88
11:12:23|47948.08
11:12:23|47954.64
11:12:25|47954.64
11:12:26|47954.64
11:12:26|47956.07
11:12:28|47954.64
11:12:29|47954.64
11:12:30|47947.65
11:12:31|47956.67
11:12:32|47956.67
11:12:33|47949.02
11:12:34|47949.02
11:12:35|47949.03
11:12:36|47949.03
11:12:37|47951.12
11:12:38|47953.79
11:12:39|47953.79
11:12:40|47953.79
11:12:41|47953.79
11:12:42|47953.79
11:12:44|47946.6
11:12:44|47947.78
11:12:45|47943.84
11:12:46|47947.78
11:12:47|47951.1
11:12:49|47951.09
11:12:49|47946.88
11:12:51|47943.95
11:12:52|47940.
11:12:52|47940.01
11:12:54|47940.01
11:12:55|47943.07
11:12:56|47940.02
11:12:57|47943.07
11:12:57|47943.07
11:12:59|47943.07
11:12:59|47943.07
11:13:01|47943.08
11:13:01|47947.78
11:13:03|47947.78
11:13:04|47947.77
11:13:05|47947.77
11:13:06|47947.78
11:13:07|47947.78
11:13:08|47950.14
11:13:09|47951.08
11:13:10|47951.08
11:13:11|47951.08
11:13:12|47951.08
11:13:13|47951.08
11:13:14|47951.08
11:13:15|47948.22
11:13:16|47948.22
11:13:17|47936.4
11:13:18|47936.4
11:13:19|47943.99
11:13:20|47943.98
11:13:21|47926.53
11:13:23|47925.39
11:13:24|47926.56
11:13:25|47926.57
11:13:30|47925.9
11:13:31|47926.5
11:13:32|47926.5
11:13:33|47926.49
11:13:34|47926.5
11:13:35|47926.49
11:13:36|47926.49
11:13:37|47926.5
11:13:38|47926.5
11:13:39|47926.5
11:13:41|47926.52
11:13:42|47926.57
11:13:43|47933.82
11:13:43|47933.82
11:13:44|47933.82
11:13:45|47933.83
11:13:47|47933.82
11:13:48|47949.99
11:13:49|47950.
11:13:49|47949.96
11:13:51|47946.75
11:13:51|47946.76
11:13:52|47950.67
11:13:53|47950.67
11:13:54|47948.56
11:13:56|47948.57
11:13:56|47950.
11:13:57|47950.
11:13:59|47950.
11:14:00|47950.01
11:14:00|47952.1
11:14:01|47952.1
11:14:02|47952.11
11:14:03|47950.04
11:14:04|47950.03
11:14:06|47950.03
11:14:06|47950.04
11:14:07|47950.04
11:14:08|47950.03
11:14:10|47946.53
11:14:10|47932.17
11:14:12|47932.17
11:14:12|47936.97
11:14:13|47936.96
11:14:14|47936.97
11:14:15|47936.96
11:14:16|47936.97
11:14:17|47936.96
11:14:19|47936.97
11:14:20|47935.65
11:14:20|47935.65
11:14:22|47935.64
11:14:23|47935.64
11:14:24|47934.2
11:14:26|47934.19
11:14:27|47934.19
11:14:28|47934.19
11:14:28|47934.19
11:14:30|47934.19
11:14:31|47934.2
11:14:32|47930.92
11:14:33|47933.67
11:14:34|47933.66
11:14:35|47941.17
11:14:36|47939.94
11:14:37|47939.94
11:14:38|47938.2
11:14:39|47938.19
11:14:40|47938.19
11:14:41|47938.19
11:14:42|47939.95
11:14:43|47939.95
11:14:44|47939.95
11:14:45|47939.94
11:14:46|47939.
11:14:47|47938.2
11:14:48|47938.2
11:14:49|47938.19
11:14:50|47938.19
11:14:51|47938.2
11:14:52|47938.2
11:14:53|47933.23
11:14:54|47933.23
11:14:55|47933.23
11:14:56|47933.23
11:14:57|47933.24
11:14:58|47939.94
11:14:59|47949.95
11:15:00|47938.89
11:15:01|47938.21
11:15:02|47938.21
11:15:04|47938.21
11:15:04|47938.21
11:15:05|47938.2
11:15:06|47938.21
11:15:07|47940.63
11:15:08|47944.99
11:15:09|47941.35
11:15:10|47941.35
11:15:11|47938.21
11:15:12|47938.21
11:15:13|47931.16
11:15:14|47931.17
11:15:15|47931.16
11:15:16|47931.16
11:15:17|47931.16
11:15:18|47931.16
11:15:19|47934.77
11:15:20|47934.76
11:15:21|47934.76
11:15:23|47934.77
11:15:24|47934.76
11:15:25|47932.7
11:15:26|47932.7
11:15:27|47932.69
11:15:28|47932.7
11:15:29|47932.7
11:15:31|47931.66
11:15:31|47931.65
11:15:32|47931.66
11:15:33|47929.19
11:15:34|47929.19
11:15:35|47929.19
11:15:36|47929.18
11:15:37|47929.18
11:15:38|47929.18
11:15:39|47929.18
11:15:40|47929.18
11:15:41|47929.18
11:15:42|47926.51
11:15:43|47926.51
11:15:44|47926.51
11:15:46|47926.51
11:15:47|47926.5
11:15:48|47926.51
11:15:48|47926.5
11:15:49|47926.51
11:15:50|47926.5
11:15:51|47926.5
11:15:53|47919.49
11:15:53|47919.49
11:15:54|47926.32
11:15:56|47926.33
11:15:56|47941.63
11:15:57|47948.05
11:15:58|47948.39
11:16:00|47948.39
11:16:00|47948.39
11:16:01|47944.23
11:16:02|47944.23
11:16:04|47948.39
11:16:04|47948.38
11:16:05|47948.39
11:16:07|47948.42
11:16:08|47948.42
11:16:08|47948.43
11:16:09|47949.94
11:16:10|47949.95
11:16:11|47950.
11:16:12|47950.
11:16:13|47949.99
11:16:14|47950.81
11:16:15|47970.4
11:16:16|47966.74
11:16:18|47964.18
11:16:18|47957.89
11:16:19|47958.18
11:16:20|47958.65
11:16:22|47952.56
11:16:22|47964.17
11:16:24|47953.13
11:16:25|47956.67
11:16:26|47958.16
11:16:27|47964.18
11:16:28|47965.99
11:16:29|47963.45
11:16:30|47963.45
11:16:32|47956.53
11:16:32|47949.95
11:16:33|47948.01
11:16:34|47951.01
11:16:35|47951.
11:16:36|47951.
11:16:37|47947.51
11:16:38|47947.51
11:16:39|47950.04
11:16:40|47950.04
11:16:41|47950.03
11:16:42|47950.04
11:16:43|47950.04
11:16:45|47950.04
11:16:46|47950.03
11:16:47|47950.04
11:16:48|47950.04
11:16:49|47947.51
11:16:50|47959.
11:16:51|47963.44
11:16:52|47963.44
11:16:52|47959.06
11:16:53|47947.68
11:16:55|47945.27
11:16:56|47945.27
11:16:57|47945.27
11:16:58|47944.23
11:16:59|47944.23
11:17:00|47937.31
11:17:00|47937.31
11:17:02|47937.31
11:17:02|47940.54
11:17:04|47940.54
11:17:05|47934.5
11:17:06|47934.5
11:17:06|47934.5
11:17:08|47920.01
11:17:09|47920.01
11:17:10|47920.
11:17:11|47922.83
11:17:12|47920.64
11:17:13|47920.65
11:17:14|47920.65
11:17:15|47920.62
11:17:16|47920.63
11:17:17|47920.63
11:17:17|47920.63
11:17:19|47920.63
11:17:20|47920.63
11:17:21|47920.62
11:17:21|47920.56
11:17:22|47916.97
11:17:24|47916.98
11:17:25|47919.99
11:17:27|47920.61
11:17:27|47920.62
11:17:28|47920.61
11:17:29|47920.62
11:17:30|47920.62
11:17:31|47920.62
11:17:32|47920.62
11:17:34|47920.61
11:17:34|47920.61
11:17:36|47920.62
11:17:36|47919.99
11:17:38|47919.99
11:17:38|47919.98
11:17:40|47920.6
11:17:40|47920.6
11:17:42|47920.6
11:17:42|47920.6
11:17:43|47920.61
11:17:44|47920.61
11:17:45|47920.62
11:17:47|47920.62
11:17:47|47920.61
11:17:49|47920.61
11:17:49|47920.61
11:17:50|47920.61
11:17:51|47920.61
11:17:52|47934.48
11:17:53|47930.99
11:17:55|47915.
11:17:56|47915.
11:17:57|47922.13
11:17:58|47922.14
11:17:59|47911.88
11:18:00|47908.1
11:18:01|47916.49
11:18:02|47916.49
11:18:03|47916.48
11:18:04|47916.48
11:18:05|47916.48
11:18:06|47916.49
11:18:07|47910.77
11:18:08|47913.87
11:18:09|47915.72
11:18:10|47915.73
11:18:11|47915.72
11:18:12|47919.29
11:18:13|47915.76
11:18:14|47915.76
11:18:15|47915.75
11:18:16|47915.76
11:18:17|47915.76
11:18:18|47915.75
11:18:18|47915.75
11:18:20|47915.76
11:18:21|47915.78
11:18:21|47930.
11:18:22|47929.3
11:18:23|47926.72
11:18:24|47926.95
11:18:26|47926.95
11:18:27|47926.95
11:18:28|47926.97
11:18:29|47926.98
11:18:30|47929.28
11:18:31|47929.29
11:18:32|47929.3
11:18:33|47932.86
11:18:34|47916.74
11:18:35|47919.28
11:18:36|47919.28
11:18:37|47908.23
11:18:38|47910.59
11:18:39|47917.66
11:18:40|47921.54
11:18:41|47921.54
11:18:42|47921.53
11:18:43|47921.54
11:18:44|47916.86
11:18:45|47912.43
11:18:46|47912.43
11:18:47|47912.42
11:18:49|47912.43
11:18:49|47912.43
11:18:50|47916.42
11:18:51|47913.67
11:18:52|47913.32
11:18:53|47918.36
11:18:54|47916.55
11:18:55|47916.56
11:18:56|47919.99
11:18:57|47920.85
11:18:58|47920.84
11:18:59|47924.95
11:19:00|47925.
11:19:01|47925.
11:19:02|47925.01
11:19:03|47925.01
11:19:04|47925.
11:19:05|47925.
11:19:06|47925.01
11:19:07|47925.01
11:19:08|47925.
11:19:09|47925.01
11:19:10|47933.58
11:19:11|47933.58
11:19:12|47933.59
11:19:13|47940.62
11:19:14|47940.68
11:19:15|47940.68
11:19:16|47942.11
11:19:17|47944.23
11:19:18|47944.24
11:19:19|47940.6
11:19:20|47940.6
11:19:21|47940.6
11:19:22|47940.59
11:19:23|47940.59
11:19:24|47942.89
11:19:25|47942.88
11:19:27|47950.04
11:19:28|47958.17
11:19:29|47938.88
11:19:30|47936.53
11:19:31|47936.54
11:19:32|47939.47
11:19:34|47931.29
11:19:35|47927.16
11:19:36|47934.25
11:19:36|47938.21
11:19:37|47939.48
11:19:38|47939.47
11:19:40|47940.82
11:19:41|47940.81
11:19:41|47941.33
11:19:42|47941.32
11:19:43|47941.32
11:19:44|47941.32
11:19:45|47941.32
11:19:46|47941.33
11:19:47|47941.32
11:19:48|47941.32
11:19:49|47941.33
11:19:51|47940.61
11:19:52|47940.61
11:19:53|47940.61
11:19:53|47937.38
11:19:54|47937.39
11:19:56|47937.39
11:19:56|47939.47
11:19:57|47939.47
11:19:58|47939.47
11:19:59|47939.47
11:20:01|47939.47
11:20:01|47939.47
11:20:02|47939.46
11:20:03|47939.46
11:20:04|47939.47
11:20:05|47939.48
11:20:06|47939.47
11:20:07|47939.47
11:20:09|47939.48
11:20:10|47939.47
11:20:10|47939.48
11:20:11|47953.87
11:20:12|47955.4
11:20:13|47955.4
11:20:14|47957.66
11:20:15|47960.17
11:20:16|47953.42
11:20:17|47952.1
11:20:18|47952.1
11:20:20|47952.1
11:20:21|47955.33
11:20:21|47957.21
11:20:22|47958.92
11:20:23|47942.92
11:20:24|47942.43
11:20:25|47944.91
11:20:26|47949.15
11:20:28|47954.99
11:20:29|47945.31
11:20:31|47944.48
11:20:32|47944.48
11:20:33|47949.87
11:20:34|47956.56
11:20:35|47974.91
11:20:36|47954.5
11:20:37|47954.83
11:20:38|47963.07
11:20:39|47955.
11:20:40|47954.98
11:20:41|47954.99
11:20:42|47954.98
11:20:43|47954.99
11:20:44|47954.99
11:20:45|47948.6
11:20:46|47951.44
11:20:47|47951.03
11:20:48|47951.74
11:20:49|47949.34
11:20:50|47949.34
11:20:51|47960.84
11:20:52|47954.73
11:20:53|47951.97
11:20:55|47954.59
11:20:56|47956.06
11:20:57|47956.06
11:20:57|47956.07
11:20:58|47956.07
11:20:59|47956.06
11:21:00|47956.07
11:21:02|47956.07
11:21:02|47958.46
11:21:04|47958.45
11:21:05|47954.83
11:21:06|47956.07
11:21:07|47956.07
11:21:07|47956.07
11:21:09|47956.06
11:21:10|47955.96
11:21:10|47955.96
11:21:12|47956.
11:21:12|47956.
11:21:13|47955.99
11:21:14|47955.99
11:21:15|47956.
11:21:17|47956.
11:21:17|47956.
11:21:18|47956.
11:21:19|47959.6
11:21:21|47959.6
11:21:22|47959.59
11:21:23|47956.
11:21:24|47968.53
11:21:24|47959.52
11:21:25|47961.71
11:21:26|47961.7
11:21:28|47963.12
11:21:29|47961.75
11:21:31|47958.37
11:21:31|47961.75
11:21:32|47961.75
11:21:33|47960.69
11:21:34|47960.69
11:21:35|47959.
11:21:36|47954.17
11:21:37|47954.17
11:21:38|47954.17
11:21:40|47959.85
11:21:40|47965.6
11:21:42|47961.25
11:21:43|47956.26
11:21:44|47955.07
11:21:45|47960.53
11:21:45|47959.63
11:21:46|47959.63
11:21:48|47959.63
11:21:49|47959.63
11:21:49|47961.9
11:21:50|47961.89
11:21:51|47959.9
11:21:52|47959.89
11:21:53|47960.1
11:21:54|47961.34
11:21:55|47961.33
11:21:57|47957.54
11:21:58|47961.88
11:21:58|47961.89
11:21:59|47961.36
11:22:01|47961.37
11:22:02|47961.36
11:22:03|47960.92
11:22:04|47980.98
11:22:05|47984.58
11:22:09|47979.48
11:22:12|47964.53
11:22:13|47962.74
11:22:13|47958.59
11:22:16|47955.07
11:22:17|47955.07
11:22:18|47955.08
11:22:18|47951.89
11:22:20|47951.9
11:22:20|47950.01
11:22:22|47961.88
11:22:24|47954.31
11:22:26|47955.98
11:22:27|47957.52
11:22:28|47957.51
11:22:29|47957.51
11:22:31|47957.52
11:22:33|47957.52
11:22:34|47957.51
11:22:35|47957.51
11:22:36|47957.52
11:22:40|47950.56
11:22:40|47950.56
11:22:41|47950.56
11:22:43|47950.56
11:22:44|47950.56
11:22:45|47945.33
11:22:48|47945.32
11:22:48|47945.33
11:22:50|47945.32
11:22:51|47945.33
11:22:52|47945.33
11:22:53|47949.87
11:22:54|47953.
11:22:55|47946.77
11:22:57|47949.44
11:22:57|47947.82
11:22:58|47948.17
11:22:59|47948.17
11:23:01|47949.18
11:23:02|47949.18
11:23:06|47949.19
11:23:07|47949.18
11:23:08|47949.23
11:23:08|47947.83
11:23:10|47947.83
11:23:11|47957.52
11:23:12|47961.89
11:23:13|47961.96
11:23:14|47959.7
11:23:15|47959.7
11:23:16|47960.59
11:23:17|47958.32
11:23:19|47958.32
11:23:20|47958.32
11:23:22|47958.32
11:23:22|47959.74
11:23:26|47963.22
11:23:26|47963.23
11:23:27|47963.24
11:23:28|47963.24
11:23:29|47966.24
11:23:34|47959.74
11:23:34|47959.73
11:23:35|47959.76
11:23:36|47963.75
11:23:40|47977.87
11:23:48|47970.23
11:23:52|47973.13
11:23:56|47980.83
11:23:56|47980.84
11:23:58|47977.02
11:23:59|47977.02
11:24:01|47977.01
11:24:05|47978.55
11:24:06|47978.56
11:24:10|47981.
11:24:11|47981.
11:24:18|47981.01
11:24:22|47981.01
11:24:24|47981.02
11:24:25|47981.02
11:24:26|47981.01
11:24:26|47981.01
11:24:27|48005.
11:24:28|48004.29
11:24:30|47997.18
11:24:32|48000.47
11:24:33|48000.46
11:24:33|48000.47
11:24:35|47996.26
11:24:36|47996.26
11:24:37|48000.47
11:24:38|48009.08
11:24:39|48009.95
11:24:40|48012.99
11:24:41|48012.99
11:24:42|48013.
11:24:43|48013.
11:24:44|48013.
11:24:45|48011.19
11:24:46|48013.
11:24:47|48018.04
11:24:48|48018.04
11:24:49|48020.01
11:24:50|48020.01
11:24:51|48020.02
11:24:52|48020.02
11:24:53|48020.01
11:24:54|48020.01
11:24:55|48025.33
11:24:56|48025.33
11:24:57|48020.01
11:24:58|48013.53
11:24:59|48030.92
11:25:00|48034.
11:25:01|48035.7
11:25:02|48020.48
11:25:04|48014.33
11:25:04|48019.5
11:25:05|48019.5
11:25:06|48019.54
11:25:07|48019.54
11:25:09|48019.55
11:25:09|48025.29
11:25:10|48025.2
11:25:11|48024.51
11:25:13|48028.58
11:25:14|48029.09
11:25:15|48029.09
11:25:16|48024.11
11:25:16|48020.25
11:25:17|48035.77
11:25:19|48034.86
11:25:20|48034.56
11:25:21|48033.03
11:25:21|48037.11
11:25:23|48037.12
11:25:24|48037.11
11:25:24|48033.97
11:25:26|48032.78
11:25:27|48037.11
11:25:27|48031.7
11:25:28|48033.97
11:25:29|48032.38
11:25:31|48033.3
11:25:31|48033.31
11:25:33|48034.77
11:25:34|48034.77
11:25:36|48040.81
11:25:36|48041.99
11:25:37|48040.86
11:25:38|48038.31
11:25:39|48036.78
11:25:41|48041.98
11:25:42|48042.92
11:25:42|48045.38
11:25:44|48045.39
11:25:44|48039.33
11:25:45|48039.32
11:25:47|48037.09
11:25:48|48040.04
11:25:49|48035.49
11:25:50|48037.08
11:25:51|48037.08
11:25:52|48016.04
11:25:53|48016.04
11:25:54|48019.89
11:25:55|48016.04
11:25:56|48016.05
11:25:57|48013.01
11:25:58|48012.97
11:25:59|48007.95
11:26:00|48002.81
11:26:01|48000.01
11:26:02|48000.
11:26:03|48000.
11:26:04|48006.2
11:26:05|48009.5
11:26:06|48009.5
11:26:07|48009.5
11:26:09|48007.29
11:26:09|48007.3
11:26:10|48009.51
11:26:11|48006.65
11:26:12|48005.59
11:26:13|48005.59
11:26:14|48010.
11:26:15|48010.
11:26:16|48010.
11:26:17|47999.01
11:26:18|47996.22
11:26:19|47995.04
11:26:20|47981.26
11:26:21|47981.12
11:26:22|47981.11
11:26:23|47985.36
11:26:24|47982.
11:26:25|47979.
11:26:26|47979.01
11:26:27|47979.01
11:26:28|47979.
11:26:29|47978.43
11:26:30|47978.44
11:26:31|47978.42
11:26:32|47978.43
11:26:34|47978.26
11:26:35|47977.03
11:26:37|47975.73
11:26:37|47972.74
11:26:38|47975.94
11:26:39|47973.36
11:26:40|47977.02
11:26:41|47977.03
11:26:43|47977.03
11:26:43|47977.03
11:26:44|47977.02
11:26:46|47981.43
11:26:46|47984.99
11:26:48|47984.99
11:26:48|47987.47
11:26:50|47980.06
11:26:50|47980.
11:26:52|47986.04
11:26:53|47986.03
11:26:54|47986.03
11:26:54|47988.85
11:26:55|47988.85
11:26:57|47988.86
11:26:58|47988.85
11:26:58|47988.85
11:26:59|47995.99
11:27:01|47999.99
11:27:02|48000.
11:27:02|47999.96
11:27:04|47994.52
11:27:05|47994.52
11:27:06|47994.52
11:27:06|47992.8
11:27:08|47992.8
11:27:09|47992.2
11:27:10|47992.21
11:27:10|47992.22
11:27:12|47992.76
11:27:13|47986.07
11:27:14|47992.39
11:27:15|47992.76
11:27:15|47995.26
11:27:17|47995.25
11:27:18|47995.26
11:27:19|47997.11
11:27:19|47996.
11:27:20|47994.52
11:27:22|47994.52
11:27:23|47994.51
11:27:23|47994.47
11:27:25|47994.46
11:27:26|47994.47
11:27:27|47994.47
11:27:28|47994.46
11:27:29|47994.46
11:27:30|47992.2
11:27:31|47992.19
11:27:32|47992.2
11:27:33|47992.19
11:27:34|47992.2
11:27:35|47992.01
11:27:36|47992.01
11:27:38|47992.01
11:27:39|47992.02
11:27:40|47992.01
11:27:41|47991.51
11:27:42|47987.57
11:27:43|47979.01
11:27:44|47979.01
11:27:45|47977.88
11:27:46|47977.03
11:27:47|47977.03
11:27:49|47977.02
11:27:49|47977.02
11:27:51|47977.02
11:27:52|47977.03
11:27:52|47977.02
11:27:53|47977.02
11:27:55|47977.03
11:27:55|47977.03
11:27:57|47977.03
11:27:57|47977.02
11:27:58|47974.29
11:28:00|47969.46
11:28:01|47969.44
11:28:02|47969.44
11:28:02|47969.43
11:28:03|47965.
11:28:05|47965.01
11:28:05|47963.94
11:28:07|47969.43
11:28:08|47969.42
11:28:09|47975.69
11:28:10|47975.69
11:28:11|47975.68
11:28:11|47975.68
11:28:13|47975.69
11:28:14|47975.69
11:28:15|47975.68
11:28:16|47988.03
11:28:17|47988.02
11:28:18|47988.02
11:28:19|47988.06
11:28:19|47990.99
11:28:21|47992.
11:28:22|47992.01
11:28:23|47991.
11:28:24|47988.75
11:28:24|47988.73
11:28:26|47987.2
11:28:26|47982.8
11:28:28|47984.66
11:28:28|47985.91
11:28:30|47979.46
11:28:31|47973.56
11:28:31|47976.85
11:28:32|47976.85
11:28:34|47978.1
11:28:34|47978.12
11:28:36|47978.11
11:28:38|47973.28
11:28:38|47973.27
11:28:40|47968.23
11:28:41|47975.19
11:28:42|47978.11
11:28:43|47978.11
11:28:44|47978.12
11:28:45|47978.12
11:28:46|47978.12
11:28:47|47978.12
11:28:49|47978.11
11:28:49|47978.11
11:28:50|47978.12
11:28:51|47978.12
11:28:52|47978.11
11:28:53|47978.11
11:28:54|47978.12
11:28:55|47978.12
11:28:56|47978.12
11:28:57|47992.01
11:28:58|47992.02
11:28:59|47992.02
11:29:00|47992.01
11:29:01|47992.02
11:29:02|47992.02
11:29:03|47992.02
11:29:04|47988.06
11:29:05|47988.01
11:29:06|47985.18
11:29:07|47987.46
11:29:08|47987.5
11:29:09|47987.5
11:29:10|47982.73
11:29:11|47987.07
11:29:12|47987.06
11:29:13|47987.07
11:29:14|47987.07
11:29:15|47987.07
11:29:16|47987.07
11:29:17|47987.07
11:29:18|47987.07
11:29:19|47987.06
11:29:20|47982.74
11:29:22|47982.74
11:29:22|47982.73
11:29:24|47981.13
11:29:24|47980.04
11:29:25|47980.03
11:29:26|47980.04
11:29:27|47980.03
11:29:28|47980.04
11:29:30|47980.04
11:29:30|47984.98
11:29:31|47984.98
11:29:32|47985.32
11:29:34|47992.
11:29:34|47992.
11:29:35|47992.
11:29:37|47992.
11:29:38|47992.
11:29:40|47992.
11:29:40|47991.99
11:29:41|48000.
11:29:42|47999.97
11:29:43|47997.25
11:29:45|47997.21
11:29:46|47994.32
11:29:47|47996.61
11:29:47|47995.46
11:29:49|47998.29
11:29:50|48000.
11:29:51|47999.32
11:29:52|47999.3
11:29:53|47997.89
11:29:54|47997.9
11:29:55|47997.9
11:29:56|47997.89
11:29:57|47997.9
11:29:58|47997.9
11:29:58|47997.89
11:30:00|47996.34
11:30:01|47998.74
11:30:01|47995.77
11:30:03|47995.78
11:30:04|47995.77
11:30:05|47995.77
11:30:06|47995.78
11:30:07|47988.01
11:30:08|47985.32
11:30:09|47986.1
11:30:10|47980.
11:30:11|47977.9
11:30:12|47975.92
11:30:13|47980.42
11:30:14|47977.
11:30:15|47975.65
11:30:16|47973.13
11:30:17|47970.1
11:30:18|47970.1
11:30:19|47970.11
11:30:20|47970.11
11:30:21|47970.1
11:30:22|47970.1
11:30:23|47972.55
11:30:24|47976.
11:30:25|47976.02
11:30:26|47976.03
11:30:27|47976.02
11:30:28|47976.02
11:30:29|47976.99
11:30:30|47977.
11:30:31|47979.28
11:30:32|47992.
11:30:33|47992.
11:30:34|47984.52
11:30:35|47980.67
11:30:36|47980.68
11:30:37|47980.68
11:30:39|47980.67
11:30:40|47984.89
11:30:40|47985.31
11:30:42|47988.45
11:30:43|47986.53
11:30:43|47980.43
11:30:44|47980.69
11:30:46|47977.
11:30:46|47977.
11:30:48|47977.01
11:30:48|47968.45
11:30:50|47975.68
11:30:50|47975.54
11:30:52|47973.02
11:30:53|47970.61
11:30:54|47970.6
11:30:55|47969.71
11:30:56|47968.44
11:30:57|47968.45
11:30:58|47968.45
11:30:59|47968.49
11:31:00|47970.61
11:31:00|47976.19
11:31:01|47975.33
11:31:03|47972.41
11:31:04|47972.4
11:31:05|47972.41
11:31:05|47972.4
11:31:07|47969.
11:31:08|47959.73
11:31:09|47959.73
11:31:10|47962.05
11:31:11|47960.91
11:31:11|47960.91
11:31:13|47960.9
11:31:14|47960.9
11:31:15|47960.9
11:31:16|47960.91
11:31:17|47960.94
11:31:17|47960.95
11:31:18|47960.95
11:31:19|47960.95
11:31:20|47960.94
11:31:22|47960.95
11:31:22|47960.95
11:31:24|47960.94
11:31:25|47959.95
11:31:26|47959.96
11:31:27|47959.96
11:31:28|47959.96
11:31:29|47959.95
11:31:30|47959.95
11:31:32|47959.95
11:31:32|47959.95
11:31:34|47959.95
11:31:34|47956.06
11:31:35|47955.1
11:31:36|47952.26
11:31:37|47949.19
11:31:39|47946.99
11:31:40|47947.
11:31:42|47946.99
11:31:43|47947.
11:31:43|47947.
11:31:44|47951.66
11:31:46|47951.66
11:31:47|47946.2
11:31:48|47946.21
11:31:49|47946.21
11:31:50|47946.21
11:31:51|47946.2
11:31:52|47946.21
11:31:53|47940.
11:31:54|47931.89
11:31:55|47931.49
11:31:56|47935.82
11:31:57|47935.82
11:31:58|47935.82
11:31:59|47935.82
11:32:00|47935.82
11:32:01|47935.82
11:32:02|47935.82
11:32:04|47953.5
11:32:04|47953.49
11:32:05|47953.5
11:32:06|47959.94
11:32:07|47959.94
11:32:08|47959.94
11:32:09|47946.74
11:32:10|47950.17
11:32:11|47950.16
11:32:12|47950.17
11:32:13|47956.8
11:32:14|47956.8
11:32:15|47957.
11:32:16|47957.
11:32:17|47965.74
11:32:18|47965.74
11:32:19|47967.89
11:32:20|47967.9
11:32:21|47967.89
11:32:22|47967.89
11:32:23|47964.36
11:32:24|47964.36
11:32:25|47964.35
11:32:26|47964.35
11:32:27|47964.35
11:32:28|47964.36
11:32:29|47964.34
11:32:30|47971.07
11:32:31|47979.3
11:32:32|47979.3
11:32:33|47979.29
11:32:34|47979.29
11:32:35|47979.3
11:32:36|47979.29
11:32:37|47972.66
11:32:38|47972.65
11:32:40|47972.77
11:32:41|47977.78
11:32:43|47977.78
11:32:43|47977.78
11:32:45|47977.78
11:32:46|47976.43
11:32:46|47976.43
11:32:48|47976.42
11:32:49|47976.43
11:32:50|47972.68
11:32:52|47972.68
11:32:52|47972.68
11:32:53|47972.68
11:32:54|47972.67
11:32:55|47972.68
11:32:56|47972.68
11:32:58|47972.67
11:32:58|47972.68
11:32:59|47972.68
11:33:00|47972.68
11:33:01|47972.68
11:33:03|47968.52
11:33:03|47959.96
11:33:05|47960.
11:33:05|47960.
11:33:07|47959.99
11:33:07|47957.19
11:33:08|47955.25
11:33:09|47950.21
11:33:11|47956.67
11:33:12|47962.52
11:33:12|47962.52
11:33:13|47956.87
11:33:14|47959.25
11:33:16|47958.69
11:33:16|47962.45
11:33:17|47962.45
11:33:19|47962.46
11:33:19|47969.14
11:33:21|47969.14
11:33:21|47970.44
11:33:22|47964.09
11:33:23|47959.46
11:33:25|47963.66
11:33:25|47960.25
11:33:26|47960.24
11:33:28|47960.24
11:33:28|47965.98
11:33:29|47965.98
11:33:30|47959.97
11:33:31|47959.96
11:33:32|47959.74
11:33:33|47959.46
11:33:34|47959.46
11:33:35|47958.25
11:33:36|47958.25
11:33:37|47958.25
11:33:38|47959.44
11:33:39|47959.45
11:33:41|47959.95
11:33:42|47960.96
11:33:44|47960.96
11:33:45|47964.66
11:33:46|47960.97
11:33:47|47960.96
11:33:48|47960.97
11:33:49|47960.97
11:33:50|47963.19
11:33:51|47963.2
11:33:52|47964.67
11:33:53|47964.67
11:33:54|47964.67
11:33:55|47964.66
11:33:56|47964.66
11:33:57|47962.07
11:33:59|47960.99
11:33:59|47960.99
11:34:00|47961.84
11:34:01|47961.84
11:34:02|47963.14
11:34:03|47963.14
11:34:04|47963.15
11:34:05|47963.15
11:34:06|47963.15
11:34:07|47964.
11:34:08|47964.
11:34:09|47964.
11:34:10|47964.
11:34:11|47964.
11:34:12|47963.99
11:34:13|47963.99
11:34:14|47964.
11:34:15|47964.
11:34:16|47963.99
11:34:17|47964.
11:34:18|47964.03
11:34:19|47969.11
11:34:20|47967.97
11:34:21|47967.97
11:34:22|47967.96
11:34:23|47967.97
11:34:24|47967.96
11:34:25|47967.97
11:34:26|47967.97
11:34:27|47967.97
11:34:28|47967.96
11:34:29|47967.96
11:34:30|47967.97
11:34:31|47967.97
11:34:32|47970.47
11:34:33|47967.97
11:34:34|47964.01
11:34:35|47964.01
11:34:36|47964.01
11:34:37|47965.7
11:34:38|47965.71
11:34:39|47965.71
11:34:40|47965.71
11:34:42|47965.65
11:34:43|47964.01
11:34:44|47972.52
11:34:45|47972.52
11:34:46|47972.51
11:34:47|47972.52
11:34:49|47975.58
11:34:49|47975.59
11:34:50|47976.43
11:34:51|47976.42
11:34:52|47979.29
11:34:53|47980.
11:34:55|47979.99
11:34:55|47980.
11:34:57|47980.
11:34:57|47979.99
11:34:58|47980.04
11:35:00|47981.22
11:35:00|47979.29
11:35:01|47979.2
11:35:03|47980.01
11:35:03|47980.01
11:35:05|47977.05
11:35:05|47977.05
11:35:07|47976.08
11:35:07|47962.36
11:35:08|47960.14
11:35:09|47975.49
11:35:10|47975.48
11:35:11|47975.48
11:35:12|47975.49
11:35:13|47975.49
11:35:14|47975.49
11:35:15|47975.48
11:35:17|47975.46
11:35:17|47974.84
11:35:18|47974.85
11:35:19|47974.84
11:35:20|47973.21
11:35:21|47973.21
11:35:22|47973.21
11:35:23|47973.21
11:35:24|47973.21
11:35:25|47970.63
11:35:26|47970.62
11:35:27|47970.62
11:35:28|47970.61
11:35:29|47970.62
11:35:31|47956.95
11:35:31|47964.34
11:35:32|47968.2
11:35:34|47964.67
11:35:34|47964.68
11:35:35|47964.67
11:35:36|47964.68
11:35:37|47964.73
11:35:38|47964.73
11:35:40|47969.53
11:35:41|47977.03
11:35:42|47977.03
11:35:44|47977.04
11:35:44|47977.04
11:35:45|47969.55
11:35:46|47974.51
11:35:48|47974.52
11:35:49|47969.76
11:35:50|47974.44
11:35:51|47974.45
11:35:52|47972.5
11:35:53|47973.16
11:35:54|47974.1
11:35:55|47974.09
11:35:56|47970.93
11:35:57|47970.91
11:35:59|47972.41
11:35:59|47972.41
11:36:00|47976.32
11:36:02|47960.99
11:36:02|47960.98
11:36:03|47960.98
11:36:04|47960.01
11:36:05|47960.
11:36:06|47960.
11:36:08|47960.
11:36:09|47950.01
11:36:09|47950.
11:36:11|47947.42
11:36:12|47949.7
11:36:13|47947.42
11:36:13|47946.35
11:36:15|47946.35
11:36:16|47946.36
11:36:16|47948.44
11:36:18|47948.44
11:36:18|47949.33
11:36:20|47949.34
11:36:21|47949.34
11:36:22|47949.34
11:36:23|47949.34
11:36:24|47949.33
11:36:25|47949.34
11:36:26|47949.34
11:36:27|47949.32
11:36:28|47945.45
11:36:29|47945.46
11:36:30|47944.54
11:36:31|47949.31
11:36:32|47949.34
11:36:33|47949.34
11:36:34|47949.33
11:36:35|47949.33
11:36:36|47949.34
11:36:37|47949.34
11:36:38|47951.
11:36:39|47951.
11:36:40|47951.
11:36:41|47951.
11:36:42|47951.
11:36:43|47951.
11:36:45|47950.99
11:36:45|47951.
11:36:46|47950.99
11:36:48|47951.
11:36:49|47949.99
11:36:50|47949.99
11:36:50|47949.98
11:36:52|47949.99
11:36:53|47949.99
11:36:54|47949.99
11:36:55|47950.99
11:36:56|47949.45
11:36:57|47949.45
11:36:58|47949.35
11:36:59|47949.35
11:37:00|47950.97
11:37:01|47950.97
11:37:02|47950.99
11:37:03|47955.99
11:37:04|47964.68
11:37:05|47964.68
11:37:06|47964.68
11:37:07|47964.68
11:37:08|47964.67
11:37:09|47964.68
11:37:10|47967.8
11:37:11|47968.81
11:37:13|47968.82
11:37:13|47964.68
11:37:14|47961.91
11:37:15|47962.
11:37:16|47959.97
11:37:17|47960.85
11:37:18|47960.85
11:37:19|47960.84
11:37:20|47960.89
11:37:21|47964.6
11:37:22|47964.59
11:37:23|47964.59
11:37:24|47965.
11:37:25|47963.24
11:37:26|47962.87
11:37:27|47962.87
11:37:28|47962.87
11:37:29|47962.86
11:37:30|47962.87
11:37:31|47960.47
11:37:32|47960.47
11:37:33|47958.59
11:37:34|47958.6
11:37:35|47958.57
11:37:36|47958.57
11:37:37|47958.57
11:37:38|47955.96
11:37:39|47951.62
11:37:40|47953.2
11:37:41|47953.21
11:37:42|47953.2
11:37:43|47956.43
11:37:45|47957.8
11:37:46|47957.8
11:37:47|47957.79
11:37:48|47957.78
11:37:49|47957.78
11:37:50|47957.78
11:37:51|47957.79
11:37:53|47957.79
11:37:54|47954.47
11:37:54|47954.47
11:37:55|47954.46
11:37:57|47954.47
11:37:57|47954.47
11:37:59|47954.47
11:37:59|47954.47
11:38:01|47957.99
11:38:01|47954.48
11:38:03|47954.08
11:38:03|47954.08
11:38:05|47954.07
11:38:05|47954.08
11:38:06|47954.08
11:38:07|47953.26
11:38:08|47953.26
11:38:09|47953.26
11:38:10|47952.53
11:38:12|47952.53
11:38:12|47951.
11:38:14|47950.99
11:38:14|47950.98
11:38:15|47949.34
11:38:16|47949.32
11:38:17|47949.32
11:38:18|47947.17
11:38:20|47945.98
11:38:20|47945.98
11:38:21|47945.98
11:38:22|47944.79
11:38:23|47944.79
11:38:24|47946.02
11:38:25|47946.01
11:38:26|47946.02
11:38:27|47946.02
11:38:28|47944.8
11:38:29|47949.22
11:38:30|47949.23
11:38:31|47954.93
11:38:32|47953.96
11:38:33|47953.96
11:38:34|47954.92
11:38:35|47954.92
11:38:36|47954.92
11:38:37|47954.92
11:38:38|47954.92
11:38:39|47954.93
11:38:40|47954.93
11:38:41|47954.93
11:38:42|47954.93
11:38:44|47967.93
11:38:44|47967.93
11:38:46|47962.57
11:38:48|47965.56
11:38:49|47965.57
11:38:50|47965.57
11:38:51|47965.56
11:38:52|47965.56
11:38:53|47970.
11:38:55|47970.
11:38:56|47970.
11:38:57|47965.56
11:38:58|47959.07
11:38:58|47955.31
11:38:59|47948.6
11:39:01|47950.85
11:39:01|47950.85
11:39:03|47954.2
11:39:04|47954.2
11:39:05|47954.2
11:39:06|47951.56
11:39:07|47948.47
11:39:08|47947.18
11:39:09|47947.17
11:39:09|47947.18
11:39:11|47950.95
11:39:12|47954.74
11:39:13|47954.75
11:39:14|47950.23
11:39:15|47950.23
11:39:16|47959.3
11:39:17|47954.94
11:39:18|47954.94
11:39:18|47956.6
11:39:19|47956.6
11:39:21|47956.6
11:39:22|47962.18
11:39:23|47969.99
11:39:24|47972.32
11:39:25|47972.32
11:39:26|47972.32
11:39:27|47972.32
11:39:27|47972.32
11:39:29|47972.32
11:39:30|47972.32
11:39:31|47974.43
11:39:32|47974.42
11:39:32|47974.43
11:39:34|47974.43
11:39:34|47974.42
11:39:36|47974.43
11:39:36|47974.42
11:39:38|47974.42
11:39:39|47972.31
11:39:39|47972.27
11:39:41|47972.27
11:39:42|47972.28
11:39:43|47972.27
11:39:43|47972.27
11:39:45|47972.27
11:39:45|47972.27
11:39:47|47972.27
11:39:49|47972.27
11:39:50|47972.27
11:39:50|47975.62
11:39:51|47975.61
11:39:53|47975.61
11:39:54|47975.61
11:39:54|47968.75
11:39:56|47968.28
11:39:56|47968.31
11:39:57|47973.49
11:39:58|47973.48
11:39:59|47973.86
11:40:00|47972.31
11:40:01|47973.2
11:40:03|47976.
11:40:04|47977.02
11:40:05|47977.02
11:40:06|47977.02
11:40:06|47977.02
11:40:08|47977.02
11:40:08|47977.02
11:40:10|47974.89
11:40:10|47973.22
11:40:11|47972.26
11:40:12|47962.99
11:40:13|47960.01
11:40:15|47960.01
11:40:16|47960.01
11:40:16|47960.01
11:40:18|47960.01
11:40:19|47968.31
11:40:20|47968.32
11:40:21|47968.32
11:40:22|47968.32
11:40:22|47968.32
11:40:24|47968.31
11:40:24|47972.27
11:40:26|47972.27
11:40:26|47972.27
11:40:28|47972.3
11:40:28|47974.42
11:40:30|47977.03
11:40:30|47977.03
11:40:32|47977.03
11:40:33|47977.03
11:40:34|47977.04
11:40:35|47977.03
11:40:36|47974.67
11:40:37|47974.66
11:40:38|47971.86
11:40:39|47977.03
11:40:40|47980.
11:40:40|47979.99
11:40:41|47980.
11:40:42|47981.63
11:40:44|47978.
11:40:44|47978.01
11:40:45|47977.34
11:40:47|47979.4
11:40:47|47978.43
11:40:49|47981.58
11:40:51|47981.58
11:40:52|47981.59
11:40:53|47981.58
11:40:54|47981.58
11:40:55|47981.59
11:40:56|47981.59
11:40:57|47981.58
11:40:58|47981.58
11:40:59|47981.59
11:41:00|47980.01
11:41:01|47980.
11:41:02|47984.1
11:41:03|47988.29
11:41:04|47988.29
11:41:05|47990.32
11:41:06|47997.35
11:41:07|47993.78
11:41:08|47991.59
11:41:09|47991.59
11:41:10|47991.59
11:41:11|47991.58
11:41:12|47990.4
11:41:13|47990.39
11:41:14|47990.39
11:41:15|47990.4
11:41:16|47990.4
11:41:17|47990.4
11:41:18|47990.39
11:41:19|47990.4
11:41:20|47990.4
11:41:21|47990.39
11:41:22|47990.4
11:41:23|47991.59
11:41:24|47992.94
11:41:25|47983.95
11:41:26|47983.94
11:41:27|47983.95
11:41:28|47983.97
11:41:29|47986.99
11:41:30|47990.89
11:41:31|47995.34
11:41:32|47995.34
11:41:33|47995.15
11:41:34|47995.15
11:41:35|47990.39
11:41:36|47990.4
11:41:37|47988.88
11:41:38|47990.29
11:41:39|48009.99
11:41:40|48011.26
11:41:41|48003.67
11:41:42|48008.01
11:41:43|48003.7
11:41:44|48003.7
11:41:45|48003.71
11:41:46|48007.21
11:41:47|48003.72
11:41:48|48003.71
11:41:50|48008.41
11:41:50|48008.4
11:41:51|48006.01
11:41:53|48006.29
11:41:54|48005.45
11:41:55|48005.46
11:41:55|48008.4
11:41:56|48010.
11:41:57|48010.
11:41:59|48005.45
11:41:59|48004.54
11:42:00|48006.93
11:42:02|48006.94
11:42:02|48006.94
11:42:04|48006.38
11:42:04|48004.
11:42:06|48010.
11:42:07|48006.45
11:42:08|47993.54
11:42:09|47988.86
11:42:10|47988.86
11:42:11|47988.86
11:42:12|47988.87
11:42:13|47988.86
11:42:14|47990.12
11:42:14|47990.11
11:42:15|47990.12
11:42:16|47990.12
11:42:18|47990.11
11:42:19|47990.12
11:42:20|47990.12
11:42:21|47990.12
11:42:22|47990.4
11:42:23|47990.39
11:42:24|47990.4
11:42:26|47989.96
11:42:26|47989.96
11:42:27|47989.95
11:42:28|47989.96
11:42:29|47989.96
11:42:30|47989.96
11:42:31|47989.96
11:42:32|47989.96
11:42:33|47989.96
11:42:34|47989.96
11:42:35|47998.75
11:42:36|47998.78
11:42:37|47998.79
11:42:38|47998.79
11:42:39|47998.78
11:42:40|47998.79
11:42:41|47999.99
11:42:43|48000.
11:42:44|47999.99
11:42:45|47998.79
11:42:46|47998.79
11:42:47|47998.78
11:42:48|47999.99
11:42:49|47999.99
11:42:50|47999.98
11:42:51|47999.99
11:42:53|48000.
11:42:53|48000.
11:42:55|47999.99
11:42:55|48000.
11:42:57|48001.04
11:42:58|48004.31
11:42:58|48002.97
11:42:59|48004.98
11:43:00|48004.98
11:43:01|48001.03
11:43:02|48001.03
11:43:03|48001.03
11:43:05|48001.03
11:43:06|48001.03
11:43:06|48000.
11:43:07|48001.41
11:43:09|48001.4
11:43:10|48001.4
11:43:11|48000.01
11:43:11|48000.
11:43:12|48000.01
11:43:13|48000.
11:43:15|48000.01
11:43:15|48000.
11:43:16|48000.
11:43:17|48000.
11:43:19|48000.
11:43:19|48000.01
11:43:20|48000.
11:43:21|48000.01
11:43:23|48000.
11:43:24|48000.
11:43:25|48000.01
11:43:25|48000.01
11:43:27|48000.01
11:43:27|48000.
11:43:28|48000.
11:43:30|48000.01
11:43:30|48000.01
11:43:31|48000.
11:43:32|48000.01
11:43:33|48001.41
11:43:34|48000.02
11:43:35|48000.02
11:43:37|48000.02
11:43:37|48000.03
11:43:39|48000.03
11:43:40|48000.02
11:43:40|48015.02
11:43:42|48012.68
11:43:42|48012.68
11:43:43|48010.29
11:43:44|48015.02
11:43:45|48015.03
11:43:46|48016.8
11:43:47|48012.69
11:43:48|48012.69
11:43:49|48007.61
11:43:51|48006.73
11:43:52|48006.72
11:43:53|48004.99
11:43:54|48002.58
11:43:56|48002.57
11:43:56|48002.58
11:43:58|48002.58
11:43:58|48002.57
11:43:59|48002.58
11:44:01|48002.62
11:44:01|48003.73
11:44:02|48009.63
11:44:03|48009.64
11:44:04|48009.64
11:44:05|48009.63
11:44:07|48007.34
11:44:07|48007.34
11:44:09|48007.33
11:44:10|48006.14
11:44:12|48006.13
11:44:12|48006.13
11:44:13|48006.14
11:44:14|48006.14
11:44:16|48006.14
11:44:16|48006.13
11:44:17|48006.13
11:44:18|48006.13
11:44:19|48006.14
11:44:21|48006.13
11:44:21|48006.14
11:44:22|48006.14
11:44:23|48006.13
11:44:24|48006.14
11:44:25|48006.14
11:44:26|48006.13
11:44:27|48006.14
11:44:28|48006.13
11:44:29|48006.14
11:44:30|48006.13
11:44:31|48006.14
11:44:32|48006.14
11:44:33|48006.13
11:44:34|48009.22
11:44:35|48011.14
11:44:36|48011.14
11:44:37|48011.13
11:44:39|48011.13
11:44:40|48011.13
11:44:40|48008.97
11:44:41|48008.96
11:44:42|48008.96
11:44:43|48008.97
11:44:44|48008.97
11:44:45|48008.97
11:44:46|48008.97
11:44:48|48006.14
11:44:48|48003.84
11:44:49|48003.83
11:44:50|48003.84
11:44:52|48003.84
11:44:53|48003.84
11:44:54|48003.84
11:44:55|48003.83
11:44:56|48003.83
11:44:57|48003.83
11:44:58|48003.84
11:44:59|48003.84
11:45:00|48003.83
11:45:01|48003.84
11:45:03|48003.84
11:45:03|48003.84
11:45:04|48003.83
11:45:05|48003.83
11:45:06|48003.84
11:45:07|48003.84
11:45:08|48003.84
11:45:09|48003.83
11:45:10|48002.57
11:45:11|48002.57
11:45:12|48002.57
11:45:13|48002.57
11:45:14|48002.58
11:45:15|48002.57
11:45:16|48002.57
11:45:17|48002.58
11:45:18|48002.58
11:45:19|48002.57
11:45:20|48002.57
11:45:21|48002.57
11:45:23|48002.57
11:45:24|48002.57
11:45:24|48002.58
11:45:25|48002.58
11:45:26|48002.58
11:45:27|48002.58
11:45:28|48002.57
11:45:29|48002.57
11:45:30|48002.57
11:45:31|48002.58
11:45:33|48002.58
11:45:34|48002.58
11:45:34|47988.92
11:45:35|47988.77
11:45:36|47988.77
11:45:37|47988.78
11:45:38|47988.73
11:45:39|47983.66
11:45:40|47983.66
11:45:41|47983.66
11:45:42|47983.66
11:45:43|47981.62
11:45:44|47979.79
11:45:45|47978.41
11:45:46|47978.4
11:45:47|47978.41
11:45:49|47978.41
11:45:49|47978.4
11:45:50|47971.65
11:45:51|47971.64
11:45:53|47971.64
11:45:54|47971.65
11:45:55|47971.65
11:45:56|47971.65
11:45:57|47971.65
11:45:58|47971.65
11:45:59|47971.64
11:46:00|47971.65
11:46:01|47976.1
11:46:02|47976.1
11:46:03|47976.1
11:46:04|47976.1
11:46:05|47976.1
11:46:06|47976.1
11:46:07|47976.1
11:46:08|47976.1
11:46:09|47976.1
11:46:10|47976.11
11:46:11|47976.1
11:46:12|47976.1
11:46:13|47976.1
11:46:14|47976.11
11:46:15|47976.11
11:46:16|47976.1
11:46:17|47976.11
11:46:18|47976.11
11:46:19|47976.11
11:46:20|47976.1
11:46:21|47976.11
11:46:22|47976.11
11:46:23|47976.1
11:46:24|47976.11
11:46:25|47976.1
11:46:26|47987.63
11:46:27|47991.89
11:46:28|47991.9
11:46:29|47991.89
11:46:30|47991.9
11:46:31|47996.3
11:46:32|47996.3
11:46:33|47996.29
11:46:34|47996.29
11:46:35|47996.29
11:46:36|47996.3
11:46:37|47996.3
11:46:38|47996.3
11:46:39|47999.98
11:46:40|48000.
11:46:41|48000.
11:46:42|48000.
11:46:43|48002.56
11:46:45|48002.57
11:46:45|48002.57
11:46:46|48002.57
11:46:47|48002.57
11:46:48|48003.82
11:46:49|48003.82
11:46:50|48003.81
11:46:51|48003.81
11:46:52|48003.81
11:46:54|48003.81
11:46:55|47999.1
11:46:56|47999.1
11:46:57|47999.09
11:46:59|47999.09
11:47:00|47999.1
11:47:00|47999.09
11:47:02|47999.09
11:47:03|47999.1
11:47:03|47999.1
11:47:04|47999.1
11:47:06|47999.09
11:47:06|47999.11
11:47:08|47999.11
11:47:08|47996.53
11:47:09|47996.52
11:47:10|47994.68
11:47:11|47994.67
11:47:12|47994.67
11:47:14|47994.67
11:47:15|47988.25
11:47:15|47979.65
11:47:16|47979.61
11:47:17|47976.12
11:47:18|47976.12
11:47:19|47976.11
11:47:20|47976.12
11:47:21|47986.26
11:47:22|47991.07
11:47:23|47991.06
11:47:24|47991.07
11:47:25|47991.11
11:47:27|47991.11
11:47:27|47991.11
11:47:29|47991.1
11:47:29|47991.1
11:47:31|47991.1
11:47:31|47991.1
11:47:32|47991.11
11:47:33|47991.1
11:47:35|47991.36
11:47:36|47993.13
11:47:37|47994.41
11:47:38|47994.41
11:47:39|47994.42
11:47:40|47994.41
11:47:41|47994.42
11:47:42|47994.41
11:47:43|47994.41
11:47:44|47994.41
11:47:45|47994.42
11:47:46|47980.61
11:47:47|47980.62
11:47:48|47980.61
11:47:49|47980.61
11:47:50|47976.11
11:47:51|47976.12
11:47:52|47976.11
11:47:53|47976.12
11:47:54|47976.11
11:47:55|47976.12
11:47:57|47976.12
11:47:57|47976.12
11:47:59|47976.11
11:47:59|47976.12
11:48:00|47972.58
11:48:02|47972.58
11:48:03|47972.59
11:48:04|47972.58
11:48:05|47972.59
11:48:05|47972.58
11:48:06|47972.59
11:48:07|47972.58
11:48:09|47972.58
11:48:10|47972.59
11:48:11|47971.64
11:48:12|47971.64
11:48:13|47971.65
11:48:14|47971.65
11:48:15|47971.65
11:48:16|47971.65
11:48:17|47971.15
11:48:18|47971.65
11:48:19|47971.65
11:48:20|47971.64
11:48:21|47971.65
11:48:22|47971.64
11:48:23|47971.65
11:48:24|47971.64
11:48:25|47971.65
11:48:26|47971.16
11:48:27|47971.15
11:48:28|47971.15
11:48:29|47971.16
11:48:30|47971.16
11:48:31|47971.16
11:48:32|47971.12
11:48:33|47970.86
11:48:34|47970.87
11:48:35|47970.86
11:48:36|47970.86
11:48:37|47970.87
11:48:38|47970.87
11:48:39|47970.6
11:48:40|47967.1
11:48:41|47966.12
11:48:42|47966.12
11:48:43|47954.92
11:48:44|47956.73
11:48:45|47953.91
11:48:46|47953.87
11:48:47|47953.79
11:48:48|47953.8
11:48:49|47953.8
11:48:50|47953.79
11:48:51|47953.8
11:48:52|47953.79
11:48:53|47953.79
11:48:54|47944.84
11:48:55|47950.
11:48:56|47949.99
11:48:57|47950.
11:48:58|47949.99
11:49:00|47953.79
11:49:01|47953.79
11:49:02|47966.1
11:49:03|47966.11
11:49:04|47966.11
11:49:05|47962.41
11:49:06|47962.42
11:49:07|47962.42
11:49:08|47962.41
11:49:09|47962.41
11:49:10|47962.42
11:49:11|47962.42
11:49:12|47962.41
11:49:13|47962.41
11:49:14|47962.42
11:49:15|47962.41
11:49:16|47962.42
11:49:17|47962.41
11:49:18|47962.42
11:49:19|47962.42
11:49:20|47962.42
11:49:21|47962.41
11:49:22|47962.42
11:49:23|47962.42
11:49:24|47962.41
11:49:25|47962.41
11:49:26|47962.42
11:49:27|47962.42
11:49:28|47962.41
11:49:29|47962.41
11:49:30|47962.42
11:49:31|47962.41
11:49:32|47962.42
11:49:33|47962.42
11:49:34|47962.41
11:49:35|47962.42
11:49:36|47962.42
11:49:37|47962.42
11:49:38|47962.42
11:49:39|47962.42
11:49:40|47962.42
11:49:41|47962.42
11:49:42|47962.42
11:49:43|47962.42
11:49:44|47962.41
11:49:45|47962.42
11:49:46|47962.42
11:49:47|47962.42
11:49:48|47962.41
11:49:49|47962.42
11:49:50|47962.41
11:49:51|47962.42
11:49:52|47962.41
11:49:53|47962.42
11:49:54|47962.42
11:49:55|47962.42
11:49:56|47959.67
11:49:58|47954.1
11:49:59|47954.11
11:50:00|47954.11
11:50:01|47953.29
11:50:02|47949.04
11:50:03|47953.77
11:50:04|47953.76
11:50:05|47953.77
11:50:06|47953.77
11:50:07|47953.76
11:50:08|47953.76
11:50:09|47953.77
11:50:10|47953.76
11:50:11|47955.68
11:50:12|47953.85
11:50:13|47953.86
11:50:14|47949.87
11:50:15|47949.88
11:50:16|47949.87
11:50:17|47949.88
11:50:18|47949.87
11:50:19|47949.04
11:50:20|47949.04
11:50:21|47949.05
11:50:22|47949.04
11:50:23|47949.04
11:50:24|47949.03
11:50:25|47946.61
11:50:26|47946.6
11:50:27|47946.61
11:50:28|47946.6
11:50:29|47944.8
11:50:30|47942.41
11:50:31|47942.41
11:50:32|47944.78
11:50:33|47944.78
11:50:34|47944.78
11:50:35|47944.78
11:50:36|47944.78
11:50:37|47944.78
11:50:38|47944.78
11:50:39|47944.77
11:50:40|47944.77
11:50:41|47944.78
11:50:42|47942.42
11:50:43|47942.43
11:50:44|47942.43
11:50:45|47942.42
11:50:46|47942.42
11:50:47|47942.43
11:50:48|47942.43
11:50:49|47942.43
11:50:50|47942.42
11:50:51|47942.43
11:50:52|47942.43
11:50:53|47942.43
11:50:54|47942.43
11:50:55|47942.43
11:50:56|47942.43
11:50:57|47942.43
11:50:59|47942.43
11:50:59|47942.43
11:51:01|47942.43
11:51:02|47942.43
11:51:03|47942.43
11:51:03|47940.75
11:51:05|47940.74
11:51:05|47940.71
11:51:07|47934.35
11:51:07|47934.34
11:51:09|47934.35
11:51:10|47934.35
11:51:10|47934.34
11:51:11|47934.34
11:51:13|47934.34
11:51:14|47930.31
11:51:15|47930.31
11:51:16|47930.31
11:51:16|47930.32
11:51:18|47927.12
11:51:19|47927.11
11:51:19|47922.32
11:51:20|47921.23
11:51:22|47920.
11:51:23|47920.
11:51:24|47921.21
11:51:25|47921.21
11:51:26|47921.21
11:51:27|47921.22
11:51:28|47930.44
11:51:29|47930.44
11:51:30|47932.75
11:51:31|47932.75
11:51:32|47932.74
11:51:33|47932.74
11:51:34|47932.74
11:51:35|47932.74
11:51:36|47932.75
11:51:38|47942.42
11:51:38|47942.42
11:51:39|47942.43
11:51:40|47942.41
11:51:41|47942.41
11:51:42|47942.42
11:51:43|47942.41
11:51:44|47942.41
11:51:45|47946.61
11:51:46|47952.79
11:51:47|47949.2
11:51:48|47947.16
11:51:49|47952.77
11:51:50|47952.77
11:51:51|47952.78
11:51:52|47950.01
11:51:53|47945.62
11:51:54|47945.51
11:51:55|47945.5
11:51:56|47945.51
11:51:57|47945.51
11:51:59|47945.51
11:52:00|47945.51
11:52:01|47945.51
11:52:03|47945.51
11:52:04|47945.51
11:52:04|47945.51
11:52:05|47945.62
11:52:06|47947.99
11:52:08|47948.
11:52:08|47948.
11:52:09|47948.
11:52:11|47946.03
11:52:11|47946.03
11:52:13|47942.42
11:52:14|47942.42
11:52:15|47942.42
11:52:16|47942.42
11:52:17|47942.41
11:52:18|47942.42
11:52:18|47942.42
11:52:20|47942.42
11:52:20|47942.42
11:52:22|47952.78
11:52:22|47961.71
11:52:24|47962.41
11:52:24|47953.79
11:52:26|47953.79
11:52:27|47953.79
11:52:28|47956.18
11:52:29|47959.69
11:52:29|47959.68
11:52:31|47959.68
11:52:32|47959.69
11:52:33|47961.9
11:52:34|47961.91
11:52:35|47961.9
11:52:36|47961.9
11:52:36|47961.9
11:52:37|47961.91
11:52:38|47961.91
11:52:40|47961.91
11:52:41|47961.91
11:52:42|47961.91
11:52:43|47961.91
11:52:44|47962.42
11:52:45|47963.62
11:52:46|47970.51
11:52:46|47970.51
11:52:48|47970.51
11:52:48|47970.51
11:52:50|47970.5
11:52:50|47970.5
11:52:52|47955.68
11:52:52|47953.58
11:52:54|47953.58
11:52:54|47953.57
11:52:56|47953.57
11:52:57|47953.58
11:52:58|47953.58
11:52:59|47953.57
11:53:00|47957.74
11:53:01|47957.75
11:53:03|47957.75
11:53:03|47957.74
11:53:04|47957.74
11:53:05|47957.75
11:53:07|47957.75
11:53:08|47957.75
11:53:08|47961.08
11:53:10|47957.74
11:53:10|47957.74
11:53:11|47957.75
11:53:13|47957.74
11:53:14|47957.74
11:53:14|47957.75
11:53:15|47960.98
11:53:16|47960.99
11:53:18|47960.99
11:53:19|47960.98
11:53:19|47960.98
11:53:21|47960.98
11:53:22|47960.98
11:53:22|47960.98
11:53:24|47960.98
11:53:25|47961.08
11:53:26|47961.37
11:53:27|47961.43
11:53:28|47961.43
11:53:29|47961.37
11:53:30|47958.13
11:53:31|47958.12
11:53:32|47958.13
11:53:33|47958.13
11:53:34|47958.17
11:53:34|47962.99
11:53:35|47962.98
11:53:37|47962.95
11:53:37|47962.94
11:53:38|47957.73
11:53:40|47957.73
11:53:40|47960.99
11:53:42|47960.99
11:53:43|47958.14
11:53:44|47958.14
11:53:44|47958.14
11:53:46|47958.14
11:53:47|47960.27
11:53:47|47960.26
11:53:48|47960.31
11:53:49|47960.31
11:53:51|47951.55
11:53:52|47958.28
11:53:53|47958.29
11:53:53|47957.38
11:53:55|47947.32
11:53:56|47947.32
11:53:57|47947.31
11:53:58|47947.31
11:53:59|47947.32
11:54:00|47947.32
11:54:01|47947.32
11:54:03|47947.31
11:54:03|47950.85
11:54:04|47950.86
11:54:05|47950.85
11:54:07|47950.86
11:54:07|47954.26
11:54:08|47954.26
11:54:10|47947.32
11:54:11|47947.32
11:54:11|47947.31
11:54:13|47947.32
11:54:14|47947.32
11:54:14|47947.32
11:54:16|47947.31
11:54:17|47947.31
11:54:18|47947.32
11:54:19|47947.31
11:54:20|47947.32
11:54:21|47951.76
11:54:21|47947.31
11:54:23|47947.29
11:54:24|47947.3
11:54:25|47947.29
11:54:25|47947.29
11:54:26|47947.29
11:54:28|47947.3
11:54:28|47947.31
11:54:30|47947.31
11:54:31|47947.31
11:54:31|47951.75
11:54:33|47954.25
11:54:33|47961.55
11:54:34|47961.55
11:54:36|47961.54
11:54:36|47961.54
11:54:37|47961.54
11:54:39|47964.4
11:54:40|47961.54
11:54:41|47961.54
11:54:41|47958.32
11:54:43|47958.32
11:54:44|47958.32
11:54:45|47957.8
11:54:46|47957.8
11:54:46|47957.81
11:54:47|47957.8
11:54:49|47957.81
11:54:49|47959.45
11:54:51|47959.44
11:54:52|47959.44
11:54:52|47959.45
11:54:54|47962.68
11:54:55|47966.26
11:54:55|47966.21
11:54:57|47961.64
11:54:58|47961.65
11:54:58|47961.65
11:54:59|47961.65
11:55:00|47957.85
11:55:02|47957.85
11:55:04|47957.84
11:55:05|47957.85
11:55:06|47957.84
11:55:07|47957.84
11:55:08|47957.85
11:55:09|47957.85
11:55:09|47955.16
11:55:11|47955.16
11:55:11|47950.01
11:55:12|47947.33
11:55:14|47943.
11:55:15|47943.01
11:55:16|47942.54
11:55:16|47942.54
11:55:17|47942.54
11:55:19|47942.54
11:55:19|47942.54
11:55:21|47942.53
11:55:21|47942.54
11:55:22|47942.53
11:55:24|47942.54
11:55:24|47942.54
11:55:25|47942.53
11:55:27|47946.41
11:55:28|47950.
11:55:28|47951.38
11:55:30|47951.38
11:55:31|47951.38
11:55:31|47951.37
11:55:33|47951.37
11:55:34|47951.37
11:55:35|47951.38
11:55:35|47947.62
11:55:37|47947.8
11:55:38|47951.38
11:55:39|47951.38
11:55:40|47951.38
11:55:40|47952.77
11:55:42|47952.78
11:55:43|47952.78
11:55:43|47952.77
11:55:45|47952.77
11:55:45|47950.93
11:55:46|47950.93
11:55:48|47952.73
11:55:49|47939.87
11:55:49|47942.53
11:55:50|47942.5
11:55:51|47944.68
11:55:53|47944.67
11:55:54|47944.67
11:55:54|47944.68
11:55:55|47944.67
11:55:57|47944.68
11:55:57|47951.36
11:55:59|47952.78
11:55:59|47952.78
11:56:00|47952.78
11:56:01|47952.77
11:56:03|47952.77
11:56:04|47951.36
11:56:06|47951.35
11:56:07|47951.36
11:56:08|47951.36
11:56:09|47956.29
11:56:10|47956.29
11:56:10|47956.29
11:56:11|47956.3
11:56:13|47956.29
11:56:14|47956.28
11:56:14|47956.28
11:56:15|47952.01
11:56:17|47951.96
11:56:17|47951.95
11:56:18|47952.76
11:56:20|47954.18
11:56:20|47978.7
11:56:21|47971.39
11:56:22|47965.39
11:56:23|47954.21
11:56:24|47960.26
11:56:26|47960.27
11:56:26|47957.77
11:56:27|47951.36
11:56:28|47951.35
11:56:29|47954.21
11:56:30|47957.57
11:56:31|47954.22
11:56:33|47954.22
11:56:33|47954.21
11:56:34|47954.21
11:56:35|47956.99
11:56:36|47957.
11:56:37|47956.99
11:56:38|47956.99
11:56:39|47959.51
11:56:40|47959.51
11:56:41|47959.51
11:56:43|47959.51
11:56:43|47959.51
11:56:44|47962.17
11:56:45|47962.17
11:56:46|47962.17
11:56:47|47962.16
11:56:48|47962.17
11:56:49|47962.16
11:56:50|47962.17
11:56:52|47962.17
11:56:53|47962.16
11:56:54|47962.17
11:56:55|47962.16
11:56:56|47962.16
11:56:57|47962.17
11:56:58|47962.16
11:56:59|47962.16
11:57:00|47962.17
11:57:01|47962.16
11:57:01|47953.61
11:57:03|47959.14
11:57:04|47957.58
11:57:06|47957.58
11:57:06|47953.62
11:57:08|47953.61
11:57:08|47953.61
11:57:09|47953.62
11:57:11|47953.62
11:57:12|47953.61
11:57:12|47951.12
11:57:13|47951.11
11:57:15|47951.11
11:57:15|47951.11
11:57:17|47953.61
11:57:18|47960.
11:57:19|47960.
11:57:20|47960.
11:57:20|47960.
11:57:22|47959.99
11:57:23|47959.99
11:57:24|47959.99
11:57:25|47960.
11:57:25|47959.99
11:57:26|47960.
11:57:28|47960.
11:57:29|47959.99
11:57:30|47958.13
11:57:31|47963.75
11:57:32|47963.16
11:57:33|47960.11
11:57:34|47960.01
11:57:35|47958.5
11:57:36|47972.94
11:57:37|47972.94
11:57:38|47972.95
11:57:38|47972.94
11:57:39|47970.57
11:57:41|47965.94
11:57:41|47963.53
11:57:43|47961.99
11:57:44|47961.99
11:57:45|47961.98
11:57:46|47962.01
11:57:47|47967.43
11:57:48|47970.11
11:57:49|47967.46
11:57:50|47967.44
11:57:51|47964.97
11:57:52|47983.
11:57:52|47983.
11:57:53|47974.84
11:57:55|47973.38
11:57:56|47968.88
11:57:57|47968.88
11:57:57|47968.88
11:57:59|47968.88
11:58:00|47973.39
11:58:01|47975.64
11:58:01|47973.99
11:58:03|47973.82
11:58:04|47973.84
11:58:05|47973.84
11:58:06|47975.73
11:58:07|47975.74
11:58:08|47975.73
11:58:09|47975.74
11:58:10|47975.74
11:58:11|47975.74
11:58:12|47975.73
11:58:13|47973.85
11:58:14|47974.99
11:58:15|47974.99
11:58:16|47974.99
11:58:17|47975.
11:58:18|47973.41
11:58:19|47975.
11:58:20|47975.
11:58:21|47974.99
11:58:22|47976.33
11:58:23|47976.33
11:58:24|47976.34
11:58:25|47976.34
11:58:26|47976.33
11:58:27|47989.96
11:58:28|47987.7
11:58:29|47986.04
11:58:30|47986.05
11:58:31|47984.29
11:58:32|47985.28
11:58:33|47985.29
11:58:34|47985.28
11:58:35|47987.59
11:58:36|47988.65
11:58:37|47988.66
11:58:38|47994.11
11:58:39|47990.49
11:58:40|47990.49
11:58:41|47988.61
11:58:42|47990.5
11:58:43|47990.5
11:58:45|47988.62
11:58:45|47988.62
11:58:46|47999.99
11:58:47|47999.99
11:58:48|47995.
11:58:49|47999.54
11:58:50|47999.54
11:58:51|47999.54
11:58:52|47999.99
11:58:53|47999.99
11:58:54|48000.
11:58:55|47999.99
11:58:56|47999.99
11:58:57|47999.55
11:58:58|47999.54
11:58:59|47999.54
11:59:00|47999.52
11:59:01|47999.53
11:59:02|48000.
11:59:03|47999.99
11:59:04|48000.
11:59:06|48000.
11:59:07|47999.99
11:59:08|47999.99
11:59:09|47999.55
11:59:10|47999.99
11:59:11|48001.99
11:59:12|48006.18
11:59:13|48006.17
11:59:14|48002.29
11:59:15|48004.31
11:59:16|48001.98
11:59:17|48005.14
11:59:18|48005.36
11:59:19|48005.35
11:59:20|48000.02
11:59:21|48000.02
11:59:22|48000.02
11:59:23|48000.03
11:59:24|48001.95
11:59:25|48001.95
11:59:26|48001.96
11:59:27|48001.96
11:59:28|48005.26
11:59:29|48005.26
11:59:30|48009.7
11:59:31|48007.16
11:59:32|48002.71
11:59:33|48002.7
11:59:34|48002.68
11:59:35|48002.7
11:59:36|48000.04
11:59:37|47990.01
11:59:38|47987.3
11:59:39|47991.75
11:59:40|47993.53
11:59:41|47993.53
11:59:42|47993.53
11:59:43|47989.56
11:59:44|47987.87
11:59:45|47992.91
11:59:46|47992.91
11:59:47|47992.91
11:59:48|47992.92
11:59:49|47989.59
11:59:50|47989.6
11:59:51|47989.6
11:59:52|47989.6
11:59:53|47989.6
11:59:54|47989.6
11:59:55|47986.23
11:59:56|47974.99
11:59:57|47971.17
11:59:58|47971.18
11:59:59|47974.87
12:00:00|47974.86
12:00:01|47980.28
12:00:02|47972.25
12:00:03|47972.25
12:00:04|47979.5
12:00:05|47989.6
12:00:06|47992.9
12:00:08|47999.99
12:00:09|48000.
12:00:10|47999.99
12:00:11|47996.05
12:00:12|47981.61
12:00:13|47979.6
12:00:14|47974.17
12:00:15|47974.18
12:00:16|47974.17
12:00:17|47974.17
12:00:18|47974.18
12:00:19|47974.17
12:00:20|47974.18
12:00:21|47966.7
12:00:22|47960.83
12:00:23|47959.54
12:00:24|47966.41
12:00:25|47966.41
12:00:26|47959.04
12:00:27|47959.05
12:00:28|47957.74
12:00:29|47955.2
12:00:30|47955.19
12:00:31|47955.19
12:00:32|47958.98
12:00:33|47958.98
12:00:34|47958.98
12:00:35|47959.05
12:00:36|47959.04
12:00:37|47959.05
12:00:38|47959.04
12:00:39|47955.01
12:00:40|47955.01
12:00:41|47952.83
12:00:42|47950.99
12:00:43|47950.99
12:00:44|47945.87
12:00:45|47944.68
12:00:46|47940.01
12:00:47|47940.
12:00:48|47935.31
12:00:49|47935.32
12:00:50|47935.31
12:00:51|47937.57
12:00:52|47937.57
12:00:53|47937.56
12:00:54|47937.57
12:00:55|47936.43
12:00:56|47936.43
12:00:57|47936.42
12:00:58|47936.43
12:00:59|47937.14
12:01:00|47937.14
12:01:01|47941.74
12:01:02|47941.74
12:01:03|47945.76
12:01:04|47945.75
12:01:05|47945.76
12:01:06|47945.79
12:01:07|47941.75
12:01:09|47940.2
12:01:10|47945.76
12:01:11|47944.99
12:01:12|47949.
12:01:13|47938.68
12:01:14|47938.68
12:01:15|47931.05
12:01:16|47927.11
12:01:17|47921.22
12:01:18|47921.21
12:01:19|47920.4
12:01:20|47918.22
12:01:21|47921.22
12:01:22|47921.21
12:01:23|47918.04
12:01:24|47918.05
12:01:25|47917.8
12:01:26|47917.81
12:01:27|47916.31
12:01:29|47916.3
12:01:29|47913.32
12:01:30|47916.27
12:01:31|47916.27
12:01:32|47916.27
12:01:33|47916.28
12:01:34|47916.28
12:01:35|47916.28
12:01:36|47916.27
12:01:37|47916.28
12:01:38|47916.28
12:01:39|47919.14
12:01:40|47920.99
12:01:42|47930.38
12:01:43|47923.
12:01:44|47923.
12:01:44|47919.84
12:01:46|47928.35
12:01:47|47928.35
12:01:48|47925.15
12:01:48|47928.13
12:01:50|47928.13
12:01:51|47928.13
12:01:51|47928.13
12:01:53|47928.35
12:01:54|47928.35
12:01:55|47931.96
12:01:55|47931.96
12:01:57|47931.96
12:01:57|47928.37
12:01:59|47928.37
12:01:59|47928.37
12:02:01|47928.36
12:02:02|47928.37
12:02:03|47926.95
12:02:04|47928.36
12:02:05|47928.37
12:02:06|47928.37
12:02:07|47928.36
12:02:07|47928.37
12:02:09|47953.78
12:02:11|47938.2
12:02:12|47938.2
12:02:12|47938.21
12:02:14|47938.2
12:02:15|47938.2
12:02:16|47938.2
12:02:17|47938.21
12:02:18|47938.21
12:02:19|47938.2
12:02:21|47938.2
12:02:21|47938.2
12:02:23|47938.2
12:02:24|47938.21
12:02:25|47938.21
12:02:25|47936.25
12:02:26|47938.2
12:02:27|47947.54
12:02:29|47949.24
12:02:29|47947.13
12:02:30|47942.7
12:02:31|47942.74
12:02:33|47942.74
12:02:34|47942.77
12:02:34|47942.77
12:02:35|47946.05
12:02:36|47947.32
12:02:38|47947.28
12:02:39|47947.28
12:02:39|47947.29
12:02:40|47947.29
12:02:41|47946.
12:02:43|47946.01
12:02:43|47946.01
12:02:44|47946.
12:02:46|47946.01
12:02:46|47946.01
12:02:47|47946.01
12:02:48|47946.01
12:02:49|47946.
12:02:50|47942.01
12:02:52|47942.46
12:02:53|47936.26
12:02:53|47936.25
12:02:55|47936.26
12:02:55|47936.25
12:02:56|47936.26
12:02:57|47936.25
12:02:58|47930.84
12:03:00|47930.84
12:03:00|47930.83
12:03:01|47930.84
12:03:03|47928.14
12:03:03|47927.96
12:03:05|47926.26
12:03:05|47926.26
12:03:06|47926.25
12:03:07|47926.26
12:03:08|47926.26
12:03:10|47926.26
12:03:11|47926.25
12:03:12|47926.25
12:03:14|47926.25
12:03:15|47926.25
12:03:16|47926.25
12:03:17|47930.16
12:03:18|47930.15
12:03:19|47930.15
12:03:20|47930.14
12:03:21|47930.15
12:03:22|47930.14
12:03:23|47930.15
12:03:24|47932.77
12:03:25|47932.77
12:03:26|47932.77
12:03:27|47932.77
12:03:28|47940.67
12:03:29|47940.91
12:03:30|47940.91
12:03:31|47940.91
12:03:32|47940.67
12:03:33|47940.67
12:03:35|47940.66
12:03:35|47940.66
12:03:36|47940.66
12:03:37|47939.61
12:03:38|47939.47
12:03:39|47939.46
12:03:40|47939.47
12:03:41|47939.47
12:03:42|47939.47
12:03:43|47939.46
12:03:44|47939.6
12:03:45|47939.6
12:03:46|47939.61
12:03:47|47939.61
12:03:48|47939.61
12:03:49|47939.61
12:03:50|47939.47
12:03:51|47939.48
12:03:52|47939.47
12:03:54|47939.48
12:03:55|47939.47
12:03:55|47939.47
12:03:56|47939.48
12:03:57|47939.48
12:03:59|47939.61
12:03:59|47939.61
12:04:00|47939.62
12:04:01|47939.62
12:04:02|47939.62
12:04:03|47949.24
12:04:05|47949.23
12:04:06|47949.23
12:04:07|47949.23
12:04:08|47949.23
12:04:09|47949.23
12:04:09|47949.23
12:04:11|47949.24
12:04:12|47949.24
12:04:13|47953.91
12:04:14|47953.91
12:04:15|47953.92
12:04:17|47951.64
12:04:17|47951.65
12:04:18|47951.65
12:04:19|47951.65
12:04:20|47951.65
12:04:21|47951.64
12:04:22|47953.9
12:04:23|47955.39
12:04:24|47955.39
12:04:25|47955.4
12:04:26|47955.39
12:04:27|47953.51
12:04:28|47951.85
12:04:29|47951.84
12:04:30|47954.31
12:04:31|47955.99
12:04:32|47955.68
12:04:33|47955.69
12:04:34|47954.07
12:04:35|47952.72
12:04:36|47953.39
12:04:37|47953.38
12:04:38|47949.25
12:04:39|47949.24
12:04:40|47949.25
12:04:41|47949.24
12:04:42|47949.25
12:04:43|47949.25
12:04:44|47949.25
12:04:45|47949.24
12:04:46|47949.24
12:04:47|47949.25
12:04:48|47949.25
12:04:49|47949.24
12:04:50|47949.24
12:04:51|47949.23
12:04:53|47939.48
12:04:53|47939.48
12:04:54|47939.47
12:04:55|47939.47
12:04:56|47939.48
12:04:57|47939.47
12:04:58|47939.47
12:04:59|47939.47
12:05:00|47939.47
12:05:02|47939.48
12:05:02|47939.47
12:05:03|47939.48
12:05:04|47939.48
12:05:05|47939.48
12:05:06|47945.01
12:05:07|47945.
12:05:08|47945.01
12:05:10|47945.01
12:05:10|47945.
12:05:12|47941.23
12:05:13|47939.48
12:05:14|47939.47
12:05:15|47939.
12:05:16|47939.01
12:05:18|47939.01
12:05:19|47939.
12:05:19|47939.
12:05:21|47936.56
12:05:21|47936.5
12:05:23|47933.47
12:05:23|47933.47
12:05:25|47933.47
12:05:25|47934.99
12:05:27|47934.98
12:05:27|47934.98
12:05:28|47934.98
12:05:30|47934.98
12:05:30|47932.91
12:05:32|47928.41
12:05:32|47920.74
12:05:33|47920.74
12:05:35|47917.56
12:05:35|47919.94
12:05:36|47916.16
12:05:38|47916.17
12:05:38|47919.59
12:05:39|47919.6
12:05:41|47919.94
12:05:41|47919.93
12:05:42|47919.93
12:05:43|47919.06
12:05:44|47919.59
12:05:46|47925.51
12:05:46|47925.51
12:05:47|47925.51
12:05:48|47933.53
12:05:49|47934.98
12:05:50|47934.99
12:05:51|47934.99
12:05:52|47934.98
12:05:53|47949.23
12:05:54|47941.76
12:05:55|47941.76
12:05:57|47946.18
12:05:57|47946.18
12:05:59|47946.18
12:05:59|47946.18
12:06:00|47946.18
12:06:01|47946.21
12:06:02|47948.52
12:06:03|47948.53
12:06:04|47952.3
12:06:05|47952.31
12:06:07|47952.3
12:06:07|47952.3
12:06:09|47952.3
12:06:09|47952.31
12:06:11|47946.72
12:06:11|47946.72
12:06:13|47944.92
12:06:14|47943.28
12:06:16|47943.28
12:06:16|47943.29
12:06:17|47946.18
12:06:18|47946.19
12:06:19|47946.18
12:06:20|47946.18
12:06:21|47946.19
12:06:22|47946.18
12:06:23|47945.31
12:06:24|47945.31
12:06:25|47945.31
12:06:26|47945.31
12:06:27|47945.31
12:06:28|47945.31
12:06:29|47945.32
12:06:30|47945.32
12:06:31|47945.32
12:06:32|47945.32
12:06:33|47945.31
12:06:34|47945.31
12:06:35|47945.32
12:06:36|47945.31
12:06:37|47945.31
12:06:39|47945.32
12:06:39|47945.32
12:06:40|47945.31
12:06:41|47945.31
12:06:42|47945.32
12:06:43|47946.2
12:06:44|47946.22
12:06:45|47946.21
12:06:46|47948.52
12:06:47|47955.68
12:06:48|47955.67
12:06:49|47955.67
12:06:50|47955.67
12:06:51|47955.67
12:06:52|47955.67
12:06:53|47955.68
12:06:54|47955.67
12:06:56|47955.68
12:06:56|47955.69
12:06:57|47959.39
12:06:58|47956.15
12:06:59|47956.14
12:07:00|47955.67
12:07:01|47953.9
12:07:02|47954.72
12:07:03|47954.72
12:07:04|47954.72
12:07:05|47952.98
12:07:06|47950.67
12:07:07|47950.68
12:07:08|47950.67
12:07:09|47950.67
12:07:10|47950.67
12:07:11|47950.66
12:07:12|47949.81
12:07:13|47948.99
12:07:15|47948.38
12:07:15|47950.62
12:07:17|47956.05
12:07:18|47957.51
12:07:19|47957.51
12:07:20|47957.5
12:07:21|47957.51
12:07:22|47957.51
12:07:23|47957.5
12:07:24|47957.51
12:07:26|47957.51
12:07:26|47957.5
12:07:27|47957.5
12:07:28|47960.01
12:07:29|47957.57
12:07:30|47957.57
12:07:31|47957.5
12:07:33|47954.36
12:07:33|47954.37
12:07:35|47954.37
12:07:35|47954.36
12:07:36|47954.36
12:07:37|47954.36
12:07:38|47954.36
12:07:40|47954.37
12:07:41|47954.37
12:07:41|47954.36
12:07:43|47954.37
12:07:43|47954.36
12:07:44|47954.36
12:07:45|47954.37
12:07:47|47954.37
12:07:48|47954.37
12:07:49|47954.36
12:07:49|47954.37
12:07:50|47954.37
12:07:51|47954.37
12:07:53|47954.37
12:07:54|47954.36
12:07:55|47954.36
12:07:56|47954.36
12:07:56|47954.37
12:07:58|47954.36
12:07:59|47954.37
12:08:00|47954.36
12:08:01|47945.
12:08:02|47945.
12:08:03|47945.01
12:08:04|47945.01
12:08:05|47945.01
12:08:06|47944.
12:08:07|47944.
12:08:07|47943.29
12:08:09|47943.29
12:08:09|47943.3
12:08:11|47943.29
12:08:12|47943.29
12:08:13|47943.29
12:08:14|47943.3
12:08:15|47943.3
12:08:16|47943.29
12:08:17|47943.3
12:08:19|47943.29
12:08:20|47943.29
12:08:21|47943.29
12:08:22|47943.29
12:08:23|47943.3
12:08:24|47943.3
12:08:25|47943.3
12:08:26|47943.3
12:08:27|47943.3
12:08:28|47943.29
12:08:29|47943.29
12:08:30|47943.3
12:08:30|47943.29
12:08:32|47943.29
12:08:33|47943.29
12:08:34|47943.29
12:08:35|47943.29
12:08:36|47943.3
12:08:37|47943.29
12:08:38|47943.29
12:08:38|47943.29
12:08:40|47943.3
12:08:41|47943.29
12:08:42|47943.29
12:08:43|47943.3
12:08:44|47943.29
12:08:45|47943.29
12:08:46|47943.29
12:08:47|47943.3
12:08:48|47943.29
12:08:49|47943.29
12:08:49|47943.3
12:08:51|47943.29
12:08:52|47943.3
12:08:53|47943.29
12:08:54|47941.74
12:08:55|47940.48
12:08:56|47940.48
12:08:57|47939.5
12:08:58|47939.48
12:08:59|47939.48
12:09:00|47935.12
12:09:01|47935.95
12:09:02|47939.49
12:09:03|47943.3
12:09:04|47943.3
12:09:05|47943.29
12:09:06|47943.3
12:09:07|47943.3
12:09:08|47943.29
12:09:09|47943.3
12:09:10|47943.3
12:09:11|47943.29
12:09:12|47943.29
12:09:13|47944.99
12:09:14|47944.99
12:09:15|47944.99
12:09:17|47944.99
12:09:18|47944.99
12:09:19|47944.99
12:09:20|47945.
12:09:22|47944.99
12:09:22|47945.
12:09:23|47944.99
12:09:24|47941.97
12:09:25|47941.98
12:09:26|47938.91
12:09:27|47930.15
12:09:28|47930.15
12:09:29|47930.16
12:09:30|47930.15
12:09:31|47930.15
12:09:32|47933.53
12:09:33|47931.48
12:09:34|47931.48
12:09:35|47930.68
12:09:36|47930.68
12:09:37|47930.15
12:09:38|47930.16
12:09:40|47930.15
12:09:40|47930.15
12:09:41|47940.48
12:09:43|47935.74
12:09:43|47932.31
12:09:44|47932.31
12:09:46|47932.3
12:09:47|47933.3
12:09:47|47933.3
12:09:48|47933.8
12:09:49|47933.3
12:09:50|47932.31
12:09:51|47932.3
12:09:52|47933.3
12:09:53|47933.3
12:09:54|47935.45
12:09:55|47936.69
12:09:56|47936.68
12:09:57|47936.67
12:09:58|47936.68
12:09:59|47932.82
12:10:05|47935.01
12:10:06|47935.01
12:10:07|47935.
12:10:07|47935.85
12:10:09|47935.84
12:10:09|47935.84
12:10:11|47935.84
12:10:11|47935.84
12:10:12|47935.84
12:10:14|47935.84
12:10:15|47935.84
12:10:15|47935.85
12:10:17|47935.84
12:10:19|47935.
12:10:20|47935.
12:10:21|47935.
12:10:22|47935.
12:10:23|47935.
12:10:24|47935.
12:10:25|47940.
12:10:26|47938.94
12:10:27|47938.94
12:10:27|47939.36
12:10:29|47937.6
12:10:30|47938.07
12:10:31|47938.07
12:10:32|47938.07
12:10:33|47938.06
12:10:34|47938.06
12:10:35|47938.06
12:10:36|47938.06
12:10:37|47938.06
12:10:38|47938.06
12:10:39|47954.36
12:10:40|47954.35
12:10:41|47954.36
12:10:42|47954.36
12:10:43|47954.35
12:10:44|47954.36
12:10:45|47954.35
12:10:46|47950.
12:10:47|47950.
12:10:48|47949.99
12:10:49|47950.
12:10:50|47954.35
12:10:51|47956.99
12:10:52|47960.14
12:10:53|47957.49
12:10:54|47959.56
12:10:55|47959.57
12:10:56|47959.57
12:10:57|47959.57
12:10:58|47956.79
12:10:59|47956.8
12:11:00|47956.79
12:11:01|47956.79
12:11:02|47956.79
12:11:03|47956.8
12:11:04|47956.8
12:11:05|47959.04
12:11:06|47959.04
12:11:07|47959.03
12:11:09|47952.29
12:11:10|47952.3
12:11:10|47956.3
12:11:11|47956.31
12:11:12|47956.31
12:11:13|47956.3
12:11:14|47956.31
12:11:15|47956.3
12:11:16|47956.31
12:11:17|47956.31
12:11:19|47956.3
12:11:19|47955.01
12:11:21|47955.01
12:11:22|47971.99
12:11:23|47971.99
12:11:24|47977.1
12:11:26|47970.08
12:11:27|47970.08
12:11:27|47970.08
12:11:28|47970.08
12:11:29|47970.08
12:11:30|47970.08
12:11:31|47970.08
12:11:32|47970.07
12:11:33|47970.07
12:11:35|47970.08
12:11:36|47970.08
12:11:36|47974.56
12:11:38|47973.69
12:11:39|47973.68
12:11:40|47973.68
12:11:40|47973.69
12:11:41|47973.69
12:11:43|47973.69
12:11:44|47980.36
12:11:45|47980.33
12:11:46|47982.35
12:11:46|47987.4
12:11:48|47986.55
12:11:48|47983.98
12:11:50|47983.98
12:11:51|47976.15
12:11:52|47974.13
12:11:53|47970.07
12:11:54|47970.08
12:11:55|47970.07
12:11:56|47970.07
12:11:57|47970.08
12:11:58|47964.22
12:11:59|47964.22
12:12:00|47964.22
12:12:01|47964.21
12:12:02|47964.22
12:12:03|47964.22
12:12:05|47964.21
12:12:05|47964.22
12:12:06|47964.22
12:12:07|47969.83
12:12:08|47969.84
12:12:09|47969.84
12:12:10|47969.83
12:12:11|47969.84
12:12:13|47969.84
12:12:13|47971.59
12:12:15|47971.6
12:12:15|47974.13
12:12:16|47975.06
12:12:18|47975.06
12:12:19|47975.07
12:12:20|47975.07
12:12:21|47975.07
12:12:23|47975.06
12:12:24|47975.06
12:12:25|47975.07
12:12:26|47975.06
12:12:27|47975.07
12:12:28|47975.07
12:12:29|47975.06
12:12:30|47975.06
12:12:31|47975.06
12:12:32|47975.06
12:12:33|47985.91
12:12:34|48007.
12:12:36|48000.
12:12:37|48003.61
12:12:37|47991.9
12:12:39|47995.8
12:12:39|47992.88
12:12:40|48001.73
12:12:41|48015.
12:12:42|48014.99
12:12:43|48013.
12:12:45|48011.24
12:12:45|48011.23
12:12:46|48009.13
12:12:47|48012.23
12:12:48|48012.23
12:12:49|48011.58
12:12:51|48012.24
12:12:51|48012.23
12:12:52|48014.98
12:12:53|48027.31
12:12:54|48027.31
12:12:56|48022.01
12:12:56|48022.1
12:12:57|48022.09
12:12:58|48014.99
12:12:59|48014.99
12:13:01|48015.
12:13:02|48048.
12:13:02|48030.97
12:13:03|48029.78
12:13:05|48029.74
12:13:05|48023.16
12:13:07|48023.16
12:13:07|48023.17
12:13:08|48024.62
12:13:10|48020.1
12:13:10|48020.1
12:13:12|48020.09
12:13:12|48021.98
12:13:13|48021.99
12:13:15|48021.99
12:13:15|48021.99
12:13:17|48021.99
12:13:17|48021.98
12:13:18|48021.98
12:13:20|48020.66
12:13:21|48001.47
12:13:23|48000.
12:13:23|47995.73
12:13:24|48002.22
12:13:25|48002.22
12:13:26|48003.61
12:13:27|48003.61
12:13:28|48008.11
12:13:29|48008.11
12:13:30|48008.11
12:13:31|48008.11
12:13:32|48019.06
12:13:33|48019.07
12:13:34|48019.07
12:13:35|48019.07
12:13:36|48014.57
12:13:37|48011.72
12:13:38|48011.67
12:13:39|48008.17
12:13:40|48006.
12:13:41|48006.
12:13:42|48006.
12:13:44|48006.
12:13:45|48006.
12:13:45|48006.01
12:13:47|48006.
12:13:47|48006.
12:13:48|48006.01
12:13:49|48006.
12:13:51|48006.01
12:13:51|48006.01
12:13:52|48006.01
12:13:53|48006.01
12:13:54|48006.01
12:13:55|47989.3
12:13:57|47989.3
12:13:57|47989.29
12:13:58|47989.3
12:13:59|47984.76
12:14:00|47985.
12:14:02|47988.69
12:14:02|47988.7
12:14:03|47988.69
12:14:04|47988.69
12:14:05|47988.7
12:14:06|47988.69
12:14:07|47988.69
12:14:08|47988.69
12:14:10|47990.3
12:14:11|47990.3
12:14:12|47989.28
12:14:13|47988.71
12:14:14|47988.7
12:14:15|47988.71
12:14:16|47988.7
12:14:17|47988.7
12:14:18|47988.7
12:14:19|47988.7
12:14:20|47988.71
12:14:22|47988.7
12:14:22|47988.7
12:14:23|47988.7
12:14:24|47988.72
12:14:25|47988.68
12:14:26|47985.44
12:14:27|47985.45
12:14:29|47985.44
12:14:29|47980.37
12:14:30|47980.36
12:14:31|47980.37
12:14:32|47980.36
12:14:33|47980.37
12:14:35|47980.36
12:14:36|47980.37
12:14:37|47980.36
12:14:38|47980.36
12:14:39|47980.36
12:14:40|47980.35
12:14:41|47980.34
12:14:42|47980.35
12:14:42|47980.37
12:14:43|47980.36
12:14:45|47990.
12:14:45|47990.
12:14:47|47990.01
12:14:48|47990.
12:14:49|47990.
12:14:50|47990.01
12:14:51|47990.
12:14:51|48000.
12:14:53|48008.17
12:14:54|48008.16
12:14:55|47997.36
12:14:56|47997.35
12:14:57|47997.36
12:14:58|47990.
12:14:59|47985.52
12:15:00|47985.53
12:15:01|47985.52
12:15:02|47985.53
12:15:03|47985.52
12:15:04|47985.52
12:15:05|47985.53
12:15:06|47994.43
12:15:07|47994.44
12:15:08|47994.44
12:15:09|47994.44
12:15:10|47994.43
12:15:11|47993.67
12:15:12|47993.67
12:15:13|47993.67
12:15:14|47991.92
12:15:15|47992.8
12:15:16|47992.8
12:15:17|47993.67
12:15:18|47993.68
12:15:19|48000.96
12:15:20|48003.45
12:15:21|48006.02
12:15:23|48004.93
12:15:23|48003.01
12:15:25|48003.01
12:15:26|48003.02
12:15:27|48003.02
12:15:28|48003.02
12:15:28|48003.02
12:15:30|48003.02
12:15:31|48000.03
12:15:32|48000.03
12:15:33|48002.61
12:15:34|48002.61
12:15:35|48002.61
12:15:36|48002.61
12:15:37|48002.61
12:15:38|48002.61
12:15:39|48002.61
12:15:41|48003.01
12:15:41|48010.99
12:15:42|48010.99
12:15:44|48011.
12:15:44|48011.
12:15:45|48011.
12:15:46|48011.
12:15:47|48010.99
12:15:49|48010.94
12:15:50|48010.95
12:15:51|48010.95
12:15:52|48010.94
12:15:53|48010.95
12:15:54|48010.95
12:15:55|48010.95
12:15:56|48010.95
12:15:57|48010.95
12:15:58|48010.94
12:15:59|48010.95
12:16:00|48010.95
12:16:01|48010.94
12:16:02|48016.25
12:16:03|48015.12
12:16:04|48026.3
12:16:05|48015.68
12:16:06|48011.2
12:16:07|48011.19
12:16:08|48016.34
12:16:09|48013.49
12:16:10|48013.48
12:16:11|48013.48
12:16:12|48013.48
12:16:13|48012.66
12:16:14|48011.21
12:16:15|48005.8
12:16:16|48005.79
12:16:18|48005.79
12:16:18|48005.79
12:16:19|48005.79
12:16:20|48010.83
12:16:21|48010.82
12:16:23|48010.82
12:16:24|48010.83
12:16:25|48010.82
12:16:26|48005.83
12:16:27|48010.82
12:16:28|48013.49
12:16:29|48012.83
12:16:30|48008.56
12:16:31|48012.84
12:16:32|48017.17
12:16:33|48022.59
12:16:34|48017.14
12:16:35|48021.71
12:16:36|48024.41
12:16:37|48018.1
12:16:38|48020.94
12:16:39|48026.27
12:16:40|48021.86
12:16:41|48021.86
12:16:42|48021.86
12:16:43|48021.87
12:16:44|48021.87
12:16:45|48020.3
12:16:46|48026.01
12:16:47|48022.11
12:16:48|48022.11
12:16:49|48022.11
12:16:50|48022.11
12:16:51|48022.12
12:16:52|48022.11
12:16:53|48022.12
12:16:54|48022.12
12:16:55|48022.15
12:16:56|48024.96
12:16:58|48024.96
12:16:59|48026.3
12:17:00|48026.3
12:17:00|48026.29
12:17:02|48026.29
12:17:03|48026.29
12:17:03|48026.3
12:17:04|48024.62
12:17:06|48024.62
12:17:06|48024.62
12:17:07|48024.63
12:17:08|48024.63
12:17:10|48032.92
12:17:10|48027.4
12:17:11|48027.4
12:17:12|48027.4
12:17:13|48027.4
12:17:15|48012.9
12:17:15|48012.9
12:17:17|48016.34
12:17:17|48016.35
12:17:18|48016.34
12:17:20|48016.37
12:17:20|48016.36
12:17:21|48016.37
12:17:22|48016.37
12:17:24|48016.36
12:17:25|48016.36
12:17:27|48020.68
12:17:27|48017.92
12:17:28|48017.91
12:17:29|48017.92
12:17:30|48017.91
12:17:31|48016.37
12:17:32|48016.36
12:17:33|48016.36
12:17:34|48016.37
12:17:36|48016.
12:17:36|48016.
12:17:38|48017.92
12:17:38|48017.92
12:17:40|48017.91
12:17:41|48017.91
12:17:42|48017.92
12:17:43|48017.91
12:17:44|48011.
12:17:45|48011.
12:17:47|48011.
12:17:47|48011.
12:17:49|48002.62
12:17:49|48002.61
12:17:50|48002.61
12:17:51|48002.62
12:17:53|48002.62
12:17:53|48002.62
12:17:55|48002.62
12:17:55|48002.62
12:17:56|48000.01
12:17:57|48000.02
12:17:58|48000.01
12:17:59|48000.01
12:18:00|48000.01
12:18:01|48000.01
12:18:02|48000.01
12:18:04|48000.01
12:18:04|48000.01
12:18:06|48000.
12:18:06|48000.01
12:18:07|48000.
12:18:08|48000.
12:18:09|48000.
12:18:10|48000.01
12:18:11|48000.
12:18:12|48000.
12:18:13|48000.
12:18:14|48000.01
12:18:15|48000.01
12:18:16|48000.01
12:18:17|48000.01
12:18:18|48000.03
12:18:20|48000.03
12:18:21|48000.02
12:18:21|48000.
12:18:22|48000.01
12:18:24|48000.01
12:18:25|48000.01
12:18:26|48000.01
12:18:27|48001.73
12:18:28|48001.73
12:18:29|48001.72
12:18:30|47998.52
12:18:31|47998.86
12:18:32|47998.9
12:18:33|47998.89
12:18:34|47998.9
12:18:35|47998.89
12:18:36|47996.76
12:18:37|47996.77
12:18:38|47998.99
12:18:39|47999.
12:18:40|47999.
12:18:41|47998.99
12:18:42|47996.15
12:18:43|47996.14
12:18:44|47992.24
12:18:45|47992.24
12:18:46|47992.24
12:18:47|47994.68
12:18:48|47994.69
12:18:49|47994.69
12:18:50|47994.69
12:18:51|47984.
12:18:52|47986.17
12:18:53|47986.16
12:18:54|47989.91
12:18:55|47989.91
12:18:56|47989.91
12:18:57|47989.91
12:18:58|47989.9
12:18:59|47987.06
12:19:00|47986.29
12:19:01|47986.28
12:19:03|47986.28
12:19:03|47986.29
12:19:04|47986.29
12:19:05|47986.29
12:19:06|47986.28
12:19:07|47986.28
12:19:08|47986.28
12:19:09|47984.98
12:19:10|47984.98
12:19:11|47984.99
12:19:12|47984.98
12:19:13|47986.29
12:19:14|47986.28
12:19:15|47992.24
12:19:16|47992.23
12:19:17|47992.23
12:19:18|47990.43
12:19:19|47990.44
12:19:20|47992.17
12:19:21|47994.67
12:19:22|47992.24
12:19:23|47992.24
12:19:24|47992.24
12:19:26|47994.64
12:19:27|47991.03
12:19:28|47993.68
12:19:29|47999.99
12:19:30|47999.99
12:19:31|48000.
12:19:33|47999.99
12:19:33|47999.99
12:19:34|47993.26
12:19:36|47993.26
12:19:36|47993.25
12:19:38|47996.83
12:19:38|47996.83
12:19:39|47996.83
12:19:40|47996.83
12:19:42|47996.82
12:19:43|47999.97
12:19:44|47999.97
12:19:44|47999.96
12:19:45|47999.96
12:19:46|47999.96
12:19:48|47999.97
12:19:48|47999.96
12:19:49|47999.96
12:19:51|47999.91
12:19:52|47996.84
12:19:53|47996.83
12:19:54|47999.48
12:19:55|47999.49
12:19:56|47999.96
12:19:57|47999.95
12:19:58|47999.96
12:19:59|47999.96
12:20:00|47999.95
12:20:01|47999.95
12:20:02|47999.96
12:20:03|47999.95
12:20:04|47996.92
12:20:05|47996.93
12:20:05|47996.92
12:20:07|47996.93
12:20:07|47996.93
12:20:08|47999.12
12:20:09|47999.13
12:20:10|47997.66
12:20:11|47986.21
12:20:13|47994.02
12:20:14|47994.02
12:20:15|47994.01
12:20:16|47990.55
12:20:17|47991.34
12:20:18|47991.34
12:20:19|47991.33
12:20:20|47991.34
12:20:20|47992.56
12:20:22|47992.56
12:20:23|47990.01
12:20:23|47988.99
12:20:25|47986.86
12:20:26|47991.34
12:20:27|47991.34
12:20:28|47991.33
12:20:30|47996.34
12:20:30|47996.34
12:20:31|47996.34
12:20:32|47996.33
12:20:33|47996.34
12:20:34|47996.34
12:20:35|47996.33
12:20:36|47996.33
12:20:37|47996.34
12:20:39|47996.34
12:20:39|47996.33
12:20:40|47996.34
12:20:42|47996.33
12:20:43|47996.34
12:20:43|47996.34
12:20:44|47996.34
12:20:46|47992.24
12:20:46|47991.34
12:20:47|47991.34
12:20:49|47991.33
12:20:50|47991.34
12:20:50|47991.33
12:20:51|47991.33
12:20:53|47988.16
12:20:53|47987.45
12:20:54|47987.46
12:20:55|47987.45
12:20:57|47987.45
12:20:57|47987.45
12:20:59|47987.45
12:20:59|47987.45
12:21:01|47987.11
12:21:01|47987.12
12:21:02|47987.11
12:21:03|47987.12
12:21:04|47987.12
12:21:05|47987.11
12:21:06|47987.11
12:21:07|47987.12
12:21:08|47987.
12:21:10|47986.86
12:21:10|47986.86
12:21:11|47986.85
12:21:12|47980.01
12:21:13|47980.01
12:21:14|47980.
12:21:15|47980.01
12:21:16|47984.41
12:21:17|47984.4
12:21:18|47984.4
12:21:20|47986.39
12:21:20|47985.23
12:21:21|47985.23
12:21:22|47982.72
12:21:23|47982.48
12:21:25|47980.6
12:21:26|47980.59
12:21:27|47984.4
12:21:28|47985.23
12:21:29|47985.23
12:21:30|47985.23
12:21:31|47985.24
12:21:33|47987.11
12:21:33|47987.12
12:21:35|47987.11
12:21:36|47987.11
12:21:37|47987.12
12:21:39|47987.11
12:21:39|47987.12
12:21:40|47987.12
12:21:41|47987.11
12:21:42|47987.11
12:21:43|47987.12
12:21:44|47987.12
12:21:45|47987.12
12:21:46|47987.11
12:21:47|47987.11
12:21:48|47987.12
12:21:49|47987.11
12:21:50|47987.12
12:21:51|47987.45
12:21:52|47987.45
12:21:53|47987.46
12:21:54|47987.45
12:21:55|47987.11
12:21:56|47987.11
12:21:57|47987.11
12:21:58|47987.12
12:21:59|47987.11
12:22:00|47987.11
12:22:01|47987.12
12:22:02|47983.63
12:22:03|47982.74
12:22:04|47986.22
12:22:05|47986.21
12:22:06|47986.22
12:22:07|47994.51
12:22:08|47999.11
12:22:09|47999.11
12:22:10|47999.12
12:22:11|47992.9
12:22:12|47996.53
12:22:13|47998.17
12:22:14|47998.16
12:22:15|47994.83
12:22:16|47994.28
12:22:17|47993.5
12:22:18|47994.81
12:22:19|47994.8
12:22:20|47994.8
12:22:21|47994.81
12:22:22|47994.8
12:22:23|47994.8
12:22:24|47994.8
12:22:25|47994.8
12:22:26|47994.81
12:22:27|47994.81
12:22:28|47994.79
12:22:30|47994.78
12:22:30|47992.7
12:22:31|47987.78
12:22:33|47987.78
12:22:34|47987.12
12:22:35|47987.11
12:22:36|47987.77
12:22:37|47987.78
12:22:38|47987.78
12:22:39|47987.13
12:22:40|47987.12
12:22:41|47987.13
12:22:42|47987.13
12:22:43|47987.12
12:22:44|47987.13
12:22:45|47987.13
12:22:46|47987.12
12:22:47|47987.12
12:22:48|47984.93
12:22:49|47984.93
12:22:50|47984.93
12:22:50|47984.93
12:22:51|47984.93
12:22:53|47984.93
12:22:54|47984.93
12:22:54|47984.9
12:22:56|47984.02
12:22:57|47984.01
12:22:58|47984.01
12:22:59|47980.88
12:23:00|47980.88
12:23:01|47980.89
12:23:02|47980.88
12:23:04|47974.5
12:23:04|47974.51
12:23:05|47974.5
12:23:06|47969.71
12:23:07|47968.25
12:23:08|47968.23
12:23:09|47968.25
12:23:10|47968.24
12:23:11|47968.24
12:23:12|47966.48
12:23:13|47966.48
12:23:14|47967.69
12:23:15|47968.93
12:23:16|47968.93
12:23:17|47966.68
12:23:18|47965.42
12:23:19|47968.93
12:23:20|47968.94
12:23:21|47968.93
12:23:22|47965.42
12:23:23|47966.47
12:23:24|47966.47
12:23:25|47966.47
12:23:26|47966.46
12:23:27|47957.73
12:23:28|47950.01
12:23:30|47947.8
12:23:31|47947.81
12:23:33|47947.08
12:23:33|47947.07
12:23:34|47947.07
12:23:35|47946.01
12:23:37|47946.01
12:23:38|47946.01
12:23:39|47947.07
12:23:40|47947.8
12:23:41|47944.92
12:23:42|47942.51
12:23:43|47924.32
12:23:44|47925.81
12:23:45|47910.65
12:23:46|47906.01
12:23:47|47904.29
12:23:48|47900.
12:23:49|47892.84
12:23:50|47892.85
12:23:51|47892.88
12:23:51|47895.99
12:23:53|47908.58
12:23:54|47905.01
12:23:55|47905.
12:23:56|47876.42
12:23:57|47884.25
12:23:58|47891.54
12:23:59|47889.16
12:24:00|47885.01
12:24:00|47885.01
12:24:02|47876.12
12:24:03|47876.12
12:24:04|47883.04
12:24:05|47869.51
12:24:06|47883.03
12:24:07|47874.74
12:24:08|47874.71
12:24:09|47884.81
12:24:10|47880.48
12:24:11|47880.48
12:24:12|47882.41
12:24:13|47888.8
12:24:14|47889.16
12:24:15|47889.15
12:24:16|47889.15
12:24:17|47889.16
12:24:18|47892.3
12:24:19|47884.42
12:24:21|47884.42
12:24:22|47884.42
12:24:23|47884.43
12:24:24|47884.43
12:24:25|47884.42
12:24:25|47884.41
12:24:26|47876.13
12:24:27|47879.28
12:24:28|47879.29
12:24:29|47879.29
12:24:31|47873.21
12:24:32|47873.17
12:24:33|47865.28
12:24:34|47863.63
12:24:36|47861.5
12:24:37|47858.27
12:24:37|47835.01
12:24:38|47838.94
12:24:39|47829.79
12:24:40|47832.91
12:24:42|47839.
12:24:43|47838.99
12:24:44|47838.99
12:24:45|47830.78
12:24:46|47831.86
12:24:47|47829.79
12:24:48|47829.21
12:24:49|47825.
12:24:50|47820.95
12:24:51|47820.95
12:24:52|47815.65
12:24:53|47820.93
12:24:54|47821.43
12:24:55|47819.2
12:24:56|47819.2
12:24:57|47819.34
12:24:58|47819.33
12:24:59|47819.33
12:25:00|47819.34
12:25:01|47818.18
12:25:02|47825.09
12:25:03|47837.58
12:25:05|47845.02
12:25:05|47853.75
12:25:06|47853.75
12:25:07|47845.05
12:25:08|47845.05
12:25:10|47845.05
12:25:10|47848.57
12:25:11|47848.58
12:25:12|47848.58
12:25:13|47848.59
12:25:14|47848.61
12:25:16|47855.09
12:25:16|47855.1
12:25:17|47844.98
12:25:18|47847.37
12:25:19|47848.39
12:25:20|47848.39
12:25:22|47848.39
12:25:22|47848.38
12:25:23|47833.
12:25:24|47835.27
12:25:25|47835.28
12:25:26|47835.27
12:25:27|47835.28
12:25:28|47835.27
12:25:29|47835.27
12:25:30|47835.27
12:25:32|47835.27
12:25:33|47835.25
12:25:35|47835.27
12:25:35|47835.28
12:25:37|47837.57
12:25:38|47837.58
12:25:39|47837.58
12:25:40|47837.57
12:25:42|47842.35
12:25:42|47842.36
12:25:43|47842.36
12:25:44|47842.35
12:25:45|47841.04
12:25:47|47846.17
12:25:48|47847.14
12:25:49|47850.
12:25:50|47850.
12:25:51|47850.
12:25:52|47850.
12:25:53|47852.7
12:25:53|47852.7
12:25:55|47852.7
12:25:56|47852.69
12:25:57|47852.69
12:25:57|47852.69
12:25:58|47847.88
12:26:00|47851.8
12:26:00|47856.34
12:26:02|47865.46
12:26:02|47865.45
12:26:04|47865.46
12:26:05|47865.46
12:26:06|47873.16
12:26:07|47873.17
12:26:08|47873.17
12:26:09|47873.16
12:26:10|47873.17
12:26:11|47873.16
12:26:12|47873.16
12:26:13|47866.5
12:26:14|47863.34
12:26:15|47857.2
12:26:16|47852.71
12:26:17|47861.7
12:26:18|47861.7
12:26:19|47861.71
12:26:20|47861.7
12:26:22|47861.7
12:26:22|47861.7
12:26:23|47861.71
12:26:24|47861.71
12:26:25|47861.7
12:26:26|47861.71
12:26:27|47861.7
12:26:28|47861.7
12:26:29|47861.7
12:26:30|47861.7
12:26:31|47861.71
12:26:33|47861.7
12:26:34|47861.71
12:26:35|47861.7
12:26:37|47861.7
12:26:38|47861.7
12:26:38|47861.7
12:26:39|47861.7
12:26:41|47861.7
12:26:42|47861.7
12:26:43|47861.71
12:26:43|47861.71
12:26:44|47861.71
12:26:46|47861.7
12:26:46|47861.71
12:26:47|47861.7
12:26:49|47864.08
12:26:50|47869.71
12:26:51|47870.
12:26:52|47870.
12:26:52|47870.
12:26:53|47869.99
12:26:54|47869.99
12:26:56|47870.
12:26:57|47870.
12:26:57|47869.99
12:26:58|47869.99
12:26:59|47870.
12:27:00|47872.99
12:27:02|47873.
12:27:02|47873.15
12:27:03|47873.15
12:27:04|47871.58
12:27:05|47871.57
12:27:06|47871.57
12:27:07|47870.
12:27:08|47870.
12:27:09|47869.87
12:27:10|47869.72
12:27:12|47869.87
12:27:12|47869.86
12:27:13|47869.86
12:27:14|47869.87
12:27:15|47869.86
12:27:17|47869.86
12:27:17|47869.82
12:27:19|47869.67
12:27:19|47869.68
12:27:20|47869.67
12:27:22|47866.91
12:27:22|47867.61
12:27:24|47867.6
12:27:24|47867.61
12:27:26|47867.61
12:27:27|47867.6
12:27:28|47867.6
12:27:28|47867.61
12:27:29|47867.61
12:27:30|47867.61
12:27:31|47867.6
12:27:32|47866.91
12:27:34|47869.67
12:27:35|47871.57
12:27:36|47873.14
12:27:37|47873.17
12:27:38|47873.14
12:27:40|47877.03
12:27:41|47867.62
12:27:41|47853.9
12:27:43|47861.46
12:27:43|47861.47
12:27:45|47861.46
12:27:46|47861.47
12:27:46|47861.46
12:27:48|47861.47
12:27:48|47857.99
12:27:49|47857.99
12:27:51|47858.
12:27:51|47854.04
12:27:53|47851.27
12:27:54|47851.27
12:27:54|47851.26
12:27:56|47851.22
12:27:56|47851.2
12:27:58|47851.21
12:27:58|47851.2
12:28:00|47851.21
12:28:01|47851.21
12:28:01|47851.2
12:28:03|47851.2
12:28:04|47851.21
12:28:04|47866.21
12:28:05|47862.04
12:28:07|47858.99
12:28:08|47858.99
12:28:09|47858.99
12:28:10|47858.99
12:28:11|47865.56
12:28:11|47861.56
12:28:13|47861.57
12:28:13|47861.57
12:28:15|47861.56
12:28:16|47861.57
12:28:17|47861.56
12:28:17|47861.57
12:28:19|47861.56
12:28:20|47861.57
12:28:21|47864.02
12:28:22|47862.49
12:28:23|47862.42
12:28:24|47862.42
12:28:24|47865.09
12:28:26|47864.68
12:28:27|47863.72
12:28:28|47863.73
12:28:29|47861.57
12:28:29|47861.57
12:28:30|47861.58
12:28:32|47861.57
12:28:33|47861.57
12:28:34|47865.
12:28:35|47865.01
12:28:37|47866.21
12:28:37|47866.2
12:28:38|47866.21
12:28:40|47866.2
12:28:41|47866.84
12:28:42|47866.84
12:28:43|47866.85
12:28:44|47866.84
12:28:44|47866.85
12:28:46|47866.87
12:28:47|47866.87
12:28:48|47862.94
12:28:49|47856.24
12:28:50|47856.24
12:28:51|47856.24
12:28:52|47856.24
12:28:53|47856.25
12:28:54|47856.24
12:28:55|47856.24
12:28:55|47856.25
12:28:57|47856.24
12:28:58|47854.99
12:28:59|47856.24
12:29:00|47856.24
12:29:00|47856.24
12:29:02|47856.24
12:29:03|47862.84
12:29:04|47859.4
12:29:05|47859.4
12:29:06|47859.4
12:29:07|47859.39
12:29:08|47859.4
12:29:09|47860.26
12:29:10|47861.14
12:29:11|47862.41
12:29:12|47860.25
12:29:13|47860.25
12:29:14|47859.4
12:29:15|47863.16
12:29:16|47864.32
12:29:17|47864.32
12:29:18|47864.31
12:29:19|47864.31
12:29:20|47864.31
12:29:21|47860.26
12:29:22|47860.25
12:29:23|47860.26
12:29:24|47860.26
12:29:25|47860.27
12:29:26|47860.26
12:29:27|47860.27
12:29:28|47860.26
12:29:29|47860.26
12:29:30|47859.39
12:29:31|47856.25
12:29:32|47859.32
12:29:33|47858.74
12:29:34|47859.67
12:29:35|47859.68
12:29:36|47859.67
12:29:38|47859.68
12:29:38|47859.68
12:29:39|47856.25
12:29:40|47856.24
12:29:41|47856.25
12:29:42|47856.25
12:29:43|47856.25
12:29:44|47856.24
12:29:45|47856.24
12:29:46|47856.25
12:29:47|47856.25
12:29:48|47856.26
12:29:49|47856.25
12:29:50|47856.25
12:29:51|47856.25
12:29:52|47856.25
12:29:53|47856.25
12:29:54|47856.25
12:29:55|47854.77
12:29:56|47854.33
12:29:57|47853.42
12:29:58|47853.41
12:29:59|47853.41
12:30:00|47850.55
12:30:01|47850.56
12:30:02|47850.56
12:30:03|47852.59
12:30:04|47860.25
12:30:05|47864.85
12:30:06|47864.85
12:30:07|47864.99
12:30:08|47867.62
12:30:09|47867.62
12:30:10|47867.61
12:30:12|47867.61
12:30:12|47867.62
12:30:13|47865.96
12:30:15|47862.35
12:30:16|47862.36
12:30:16|47862.36
12:30:17|47859.46
12:30:18|47862.34
12:30:19|47862.34
12:30:20|47862.36
12:30:21|47862.36
12:30:22|47864.03
12:30:23|47864.03
12:30:24|47864.03
12:30:25|47864.04
12:30:26|47864.04
12:30:27|47859.95
12:30:28|47859.39
12:30:29|47859.39
12:30:30|47859.39
12:30:32|47859.39
12:30:32|47859.39
12:30:34|47859.4
12:30:34|47867.62
12:30:36|47873.8
12:30:37|47869.36
12:30:38|47869.36
12:30:39|47869.37
12:30:40|47869.36
12:30:42|47873.81
12:30:42|47873.81
12:30:44|47873.81
12:30:45|47873.8
12:30:46|47873.81
12:30:47|47877.96
12:30:48|47877.96
12:30:49|47877.95
12:30:50|47880.26
12:30:50|47880.84
12:30:52|47882.14
12:30:52|47882.14
12:30:54|47882.14
12:30:55|47882.15
12:30:56|47882.19
12:30:57|47884.62
12:30:58|47882.92
12:30:59|47887.34
12:31:00|47885.85
12:31:01|47889.
12:31:02|47890.41
12:31:03|47885.86
12:31:04|47883.27
12:31:05|47885.85
12:31:06|47892.41
12:31:07|47892.4
12:31:08|47892.4
12:31:09|47892.4
12:31:10|47892.41
12:31:11|47891.76
12:31:12|47889.33
12:31:13|47889.33
12:31:14|47889.33
12:31:15|47889.33
12:31:16|47894.38
12:31:17|47894.37
12:31:18|47889.12
12:31:19|47889.13
12:31:20|47889.13
12:31:21|47889.08
12:31:22|47889.13
12:31:23|47899.
12:31:24|47898.99
12:31:25|47899.
12:31:27|47899.98
12:31:27|47899.99
12:31:28|47899.99
12:31:29|47899.98
12:31:30|47899.99
12:31:31|47902.89
12:31:32|47902.89
12:31:33|47902.89
12:31:34|47902.9
12:31:35|47902.89
12:31:36|47902.89
12:31:37|47902.89
12:31:39|47902.9
12:31:40|47902.9
12:31:40|47902.9
12:31:42|47914.56
12:31:43|47914.56
12:31:44|47914.59
12:31:45|47914.55
12:31:46|47909.72
12:31:48|47906.67
12:31:48|47903.37
12:31:49|47903.37
12:31:50|47903.36
12:31:52|47906.66
12:31:53|47906.66
12:31:53|47906.67
12:31:54|47906.66
12:31:56|47906.66
12:31:56|47906.67
12:31:57|47906.67
12:31:59|47906.67
12:31:59|47906.67
12:32:01|47906.67
12:32:02|47898.99
12:32:03|47895.73
12:32:03|47897.91
12:32:05|47897.9
12:32:06|47897.9
12:32:07|47897.9
12:32:08|47900.
12:32:08|47895.01
12:32:09|47893.74
12:32:11|47891.52
12:32:12|47897.18
12:32:12|47897.18
12:32:14|47894.2
12:32:15|47894.19
12:32:15|47894.2
12:32:17|47894.19
12:32:18|47891.53
12:32:18|47891.53
12:32:20|47882.71
12:32:21|47882.15
12:32:22|47882.16
12:32:22|47882.16
12:32:24|47882.15
12:32:25|47882.15
12:32:26|47882.15
12:32:27|47882.15
12:32:28|47882.16
12:32:29|47882.16
12:32:30|47882.15
12:32:31|47882.16
12:32:32|47882.16
12:32:33|47883.16
12:32:34|47883.17
12:32:35|47890.02
12:32:36|47890.02
12:32:37|47890.03
12:32:38|47890.03
12:32:39|47895.57
12:32:40|47890.05
12:32:42|47890.47
12:32:42|47882.15
12:32:43|47882.15
12:32:44|47882.15
12:32:45|47882.14
12:32:46|47882.14
12:32:48|47882.15
12:32:49|47882.14
12:32:49|47882.14
12:32:50|47882.14
12:32:51|47882.14
12:32:53|47882.15
12:32:53|47882.15
12:32:54|47882.14
12:32:56|47882.15
12:32:57|47882.14
12:32:58|47882.15
12:32:59|47882.15
12:32:59|47882.15
12:33:01|47882.14
12:33:02|47882.14
12:33:03|47882.14
12:33:04|47882.15
12:33:04|47882.15
12:33:06|47882.14
12:33:07|47882.15
12:33:08|47902.01
12:33:08|47902.02
12:33:10|47902.01
12:33:11|47902.01
12:33:12|47902.02
12:33:13|47902.02
12:33:13|47902.01
12:33:15|47902.01
12:33:16|47902.01
12:33:17|47902.01
12:33:18|47902.01
12:33:19|47902.06
12:33:20|47909.98
12:33:21|47909.98
12:33:22|47909.97
12:33:23|47909.97
12:33:24|47909.97
12:33:25|47909.98
12:33:26|47907.52
12:33:27|47907.52
12:33:28|47909.94
12:33:29|47909.93
12:33:30|47909.93
12:33:31|47909.94
12:33:32|47909.93
12:33:33|47909.9
12:33:34|47908.59
12:33:35|47908.59
12:33:36|47908.63
12:33:37|47909.65
12:33:38|47909.65
12:33:39|47909.64
12:33:41|47909.64
12:33:41|47912.38
12:33:43|47912.39
12:33:44|47912.39
12:33:45|47912.39
12:33:46|47912.38
12:33:47|47912.39
12:33:48|47913.93
12:33:48|47913.93
12:33:50|47913.93
12:33:51|47913.93
12:33:52|47912.33
12:33:52|47911.86
12:33:54|47911.2
12:33:54|47911.2
12:33:56|47911.2
12:33:57|47911.19
12:33:58|47911.2
12:33:59|47911.19
12:34:00|47911.2
12:34:01|47911.19
12:34:02|47911.86
12:34:03|47911.87
12:34:04|47911.87
12:34:05|47912.38
12:34:06|47912.38
12:34:07|47912.38
12:34:08|47912.38
12:34:09|47912.38
12:34:10|47912.38
12:34:11|47912.39
12:34:12|47925.12
12:34:13|47928.2
12:34:14|47930.02
12:34:15|47930.02
12:34:16|47930.03
12:34:17|47930.03
12:34:18|47930.03
12:34:19|47930.03
12:34:20|47933.3
12:34:21|47925.17
12:34:22|47925.18
12:34:23|47925.18
12:34:24|47925.18
12:34:25|47925.18
12:34:26|47925.17
12:34:27|47924.71
12:34:28|47925.18
12:34:29|47925.18
12:34:30|47925.18
12:34:31|47925.17
12:34:32|47925.17
12:34:33|47925.17
12:34:34|47925.18
12:34:35|47925.17
12:34:36|47925.18
12:34:37|47925.17
12:34:38|47925.18
12:34:39|47925.17
12:34:40|47925.18
12:34:42|47930.03
12:34:42|47930.03
12:34:43|47930.02
12:34:45|47928.22
12:34:46|47928.21
12:34:47|47928.22
12:34:48|47928.22
12:34:49|47928.21
12:34:50|47925.37
12:34:52|47925.37
12:34:52|47925.37
12:34:53|47925.38
12:34:54|47925.38
12:34:55|47925.37
12:34:56|47928.
12:34:57|47927.99
12:34:58|47929.96
12:34:59|47928.22
12:35:00|47929.47
12:35:01|47928.22
12:35:02|47928.22
12:35:03|47925.73
12:35:04|47925.74
12:35:05|47925.74
12:35:06|47925.73
12:35:07|47915.03
12:35:08|47912.86
12:35:09|47909.9
12:35:10|47909.91
12:35:12|47910.02
12:35:12|47914.59
12:35:13|47916.24
12:35:14|47916.24
12:35:15|47916.24
12:35:16|47916.25
12:35:17|47919.66
12:35:18|47915.38
12:35:19|47915.4
12:35:21|47915.4
12:35:21|47915.4
12:35:23|47915.39
12:35:23|47915.4
12:35:24|47915.4
12:35:25|47917.84
12:35:26|47917.86
12:35:27|47915.43
12:35:28|47915.43
12:35:29|47915.43
12:35:30|47915.42
12:35:31|47915.43
12:35:33|47915.64
12:35:34|47915.64
12:35:34|47915.44
12:35:36|47915.43
12:35:36|47915.44
12:35:38|47917.48
12:35:38|47917.21
12:35:40|47917.67
12:35:40|47917.66
12:35:41|47917.67
12:35:43|47917.66
12:35:45|47916.55
12:35:46|47915.43
12:35:47|47913.38
12:35:48|47915.43
12:35:49|47915.43
12:35:50|47915.44
12:35:56|47910.
12:35:56|47910.
12:35:57|47909.92
12:35:58|47909.91
12:35:59|47909.91
12:36:00|47909.91
12:36:01|47909.91
12:36:02|47909.91
12:36:03|47914.7
12:36:04|47913.55
12:36:05|47915.42
12:36:06|47915.43
12:36:07|47915.43
12:36:09|47915.43
12:36:10|47915.42
12:36:10|47915.42
12:36:12|47915.43
12:36:12|47915.42
12:36:14|47915.42
12:36:15|47915.43
12:36:15|47915.43
12:36:16|47915.42
12:36:18|47915.43
12:36:18|47915.42
12:36:19|47915.17
12:36:20|47915.16
12:36:21|47915.16
12:36:23|47915.17
12:36:23|47916.99
12:36:24|47917.34
12:36:25|47917.35
12:36:26|47917.34
12:36:27|47917.34
12:36:28|47917.34
12:36:30|47917.34
12:36:30|47917.34
12:36:31|47917.34
12:36:32|47917.34
12:36:33|47917.34
12:36:34|47917.34
12:36:36|47917.34
12:36:36|47917.35
12:36:37|47917.34
12:36:38|47917.65
12:36:39|47917.67
12:36:41|47917.67
12:36:41|47917.66
12:36:43|47917.67
12:36:44|47917.66
12:36:45|47917.67
12:36:47|47939.99
12:36:47|47952.15
12:36:48|47952.15
12:36:49|47937.94
12:36:50|47937.94
12:36:51|47942.17
12:36:52|47942.17
12:36:53|47942.18
12:36:54|47942.17
12:36:55|47942.17
12:36:56|47944.72
12:36:57|47945.53
12:36:58|47946.48
12:36:59|47938.63
12:37:00|47942.5
12:37:01|47942.49
12:37:02|47942.5
12:37:03|47942.49
12:37:04|47945.06
12:37:05|47949.86
12:37:06|47948.47
12:37:07|47947.21
12:37:08|47945.07
12:37:09|47945.07
12:37:10|47945.08
12:37:11|47945.08
12:37:12|47945.07
12:37:13|47945.07
12:37:14|47945.07
12:37:15|47950.
12:37:16|47950.
12:37:17|47949.99
12:37:18|47950.
12:37:19|47950.
12:37:20|47950.
12:37:21|47951.03
12:37:22|47952.31
12:37:23|47956.95
12:37:24|47956.95
12:37:25|47955.32
12:37:26|47955.32
12:37:27|47955.33
12:37:28|47955.32
12:37:29|47955.33
12:37:30|47955.33
12:37:31|47955.32
12:37:32|47955.36
12:37:33|47952.37
12:37:34|47943.67
12:37:35|47940.91
12:37:36|47940.9
12:37:37|47940.91
12:37:38|47940.9
12:37:39|47940.9
12:37:40|47940.9
12:37:41|47940.9
12:37:42|47940.9
12:37:44|47940.9
12:37:45|47940.9
12:37:46|47944.97
12:37:47|47944.18
12:37:48|47944.18
12:37:49|47944.19
12:37:50|47944.19
12:37:51|47952.45
12:37:52|47952.46
12:37:53|47952.46
12:37:54|47952.45
12:37:56|47954.85
12:37:57|47954.88
12:37:57|47954.87
12:37:58|47954.88
12:37:59|47952.77
12:38:01|47952.77
12:38:01|47950.01
12:38:03|47948.01
12:38:03|47948.
12:38:05|47948.
12:38:06|47948.
12:38:07|47944.18
12:38:08|47944.19
12:38:08|47930.41
12:38:09|47930.4
12:38:11|47930.4
12:38:11|47934.08
12:38:13|47934.08
12:38:14|47934.08
12:38:15|47930.81
12:38:16|47930.81
12:38:17|47930.8
12:38:18|47930.81
12:38:19|47930.81
12:38:20|47927.59
12:38:21|47929.6
12:38:22|47929.6
12:38:23|47929.61
12:38:24|47929.61
12:38:25|47929.59
12:38:26|47929.59
12:38:27|47929.6
12:38:28|47929.6
12:38:29|47929.59
12:38:30|47929.59
12:38:31|47932.07
12:38:32|47929.61
12:38:33|47933.39
12:38:34|47933.38
12:38:35|47933.38
12:38:36|47932.93
12:38:37|47932.94
12:38:38|47932.97
12:38:39|47932.97
12:38:40|47936.68
12:38:41|47941.14
12:38:42|47949.76
12:38:43|47949.76
12:38:44|47939.7
12:38:46|47931.78
12:38:46|47931.78
12:38:48|47935.72
12:38:48|47935.72
12:38:50|47935.72
12:38:51|47942.84
12:38:52|47942.84
12:38:53|47942.84
12:38:54|47942.84
12:38:55|47942.85
12:38:56|47942.85
12:38:57|47946.28
12:38:58|47946.9
12:38:58|47946.91
12:39:00|47946.91
12:39:00|47946.9
12:39:02|47946.9
12:39:03|47946.9
12:39:04|47946.95
12:39:05|47946.94
12:39:07|47958.94
12:39:07|47960.99
12:39:08|47958.17
12:39:09|47958.16
12:39:10|47955.86
12:39:11|47955.86
12:39:12|47955.86
12:39:13|47954.45
12:39:14|47958.18
12:39:15|47958.17
12:39:16|47958.17
12:39:17|47961.
12:39:18|47961.
12:39:19|47962.06
12:39:20|47961.49
12:39:21|47958.19
12:39:22|47960.99
12:39:23|47954.84
12:39:24|47951.86
12:39:25|47954.27
12:39:27|47954.31
12:39:27|47954.31
12:39:28|47956.79
12:39:30|47956.78
12:39:30|47956.77
12:39:31|47956.77
12:39:32|47955.24
12:39:33|47955.25
12:39:35|47953.78
12:39:36|47953.38
12:39:37|47955.24
12:39:38|47955.24
12:39:39|47955.24
12:39:40|47959.4
12:39:41|47953.68
12:39:42|47953.69
12:39:43|47955.44
12:39:44|47955.43
12:39:45|47959.78
12:39:46|47955.44
12:39:48|47953.21
12:39:49|47953.21
12:39:50|47943.09
12:39:51|47945.07
12:39:52|47945.06
12:39:53|47945.06
12:39:54|47944.98
12:39:55|47944.98
12:39:56|47944.94
12:39:57|47939.22
12:39:58|47939.22
12:39:59|47939.21
12:40:00|47939.22
12:40:01|47939.21
12:40:02|47939.21
12:40:03|47939.21
12:40:04|47939.22
12:40:05|47939.21
12:40:06|47939.22
12:40:08|47937.46
12:40:08|47937.46
12:40:09|47937.47
12:40:10|47937.47
12:40:11|47937.47
12:40:12|47937.47
12:40:13|47937.46
12:40:14|47937.47
12:40:15|47937.46
12:40:16|47937.46
12:40:17|47937.47
12:40:18|47937.47
12:40:19|47937.46
12:40:20|47937.46
12:40:21|47937.5
12:40:22|47937.5
12:40:23|47937.51
12:40:24|47937.54
12:40:25|47937.54
12:40:26|47937.54
12:40:27|47937.54
12:40:28|47937.55
12:40:29|47937.55
12:40:30|47937.54
12:40:31|47937.55
12:40:32|47937.55
12:40:33|47937.54
12:40:34|47937.54
12:40:35|47937.54
12:40:36|47937.54
12:40:37|47937.54
12:40:38|47937.55
12:40:39|47940.75
12:40:40|47940.75
12:40:41|47940.75
12:40:42|47940.76
12:40:43|47940.76
12:40:44|47939.89
12:40:45|47939.89
12:40:47|47939.27
12:40:48|47939.27
12:40:49|47950.69
12:40:51|47950.7
12:40:51|47950.69
12:40:52|47947.77
12:40:53|47947.77
12:40:54|47947.77
12:40:55|47944.25
12:40:56|47944.25
12:40:57|47940.
12:40:59|47940.01
12:40:59|47942.47
12:41:00|47947.27
12:41:01|47945.27
12:41:02|47945.27
12:41:03|47945.27
12:41:04|47948.04
12:41:05|47948.04
12:41:06|47947.29
12:41:07|47947.29
12:41:08|47947.29
12:41:09|47947.29
12:41:10|47947.29
12:41:11|47947.29
12:41:12|47947.28
12:41:13|47947.29
12:41:15|47947.29
12:41:15|47949.99
12:41:17|47950.69
12:41:17|47949.99
12:41:18|47949.98
12:41:19|47959.99
12:41:20|47960.
12:41:21|47957.62
12:41:23|47957.62
12:41:23|47957.63
12:41:24|47953.95
12:41:25|47953.96
12:41:26|47980.88
12:41:28|47980.88
12:41:28|47963.26
12:41:30|47963.34
12:41:31|47972.39
12:41:31|47972.39
12:41:32|47976.54
12:41:33|47976.53
12:41:34|47976.54
12:41:35|47976.53
12:41:36|47986.1
12:41:38|47986.1
12:41:39|47987.11
12:41:39|47983.64
12:41:40|47999.99
12:41:41|47987.04
12:41:42|47987.03
12:41:44|47987.03
12:41:45|47987.03
12:41:46|47987.04
12:41:47|47987.03
12:41:49|47987.03
12:41:50|47987.02
12:41:51|47991.49
12:41:52|47991.5
12:41:54|47991.5
12:41:54|47988.72
12:41:55|47988.72
12:41:56|47980.44
12:41:58|47980.45
12:41:58|47980.45
12:42:00|47980.45
12:42:00|47981.96
12:42:01|47981.95
12:42:02|47981.96
12:42:04|47981.96
12:42:04|47984.34
12:42:06|47981.96
12:42:06|47981.96
12:42:08|47981.95
12:42:09|47981.96
12:42:09|47981.96
12:42:10|47981.95
12:42:12|47981.96
12:42:12|47981.94
12:42:14|47997.76
12:42:15|47997.76
12:42:16|47997.77
12:42:18|47997.77
12:42:18|47997.77
12:42:19|47997.76
12:42:20|47997.76
12:42:21|47997.77
12:42:22|47997.77
12:42:23|47997.77
12:42:24|47997.77
12:42:26|47999.
12:42:26|47999.
12:42:27|47999.68
12:42:28|47999.68
12:42:29|47999.68
12:42:30|47999.69
12:42:31|47999.69
12:42:32|48011.
12:42:33|48014.41
12:42:35|48025.92
12:42:35|48024.92
12:42:37|48015.57
12:42:38|48001.46
12:42:38|48001.69
12:42:40|48005.
12:42:40|48005.01
12:42:41|48006.6
12:42:42|48005.
12:42:43|48005.
12:42:44|48005.01
12:42:45|48005.01
12:42:46|48005.04
12:42:47|48008.34
12:42:49|48015.56
12:42:50|48017.41
12:42:52|48009.22
12:42:53|48001.01
12:42:54|48001.
12:42:54|48007.97
12:42:56|48006.31
12:42:57|48007.98
12:42:58|48007.98
12:42:59|48007.97
12:43:00|48007.97
12:43:01|48003.06
12:43:02|48003.06
12:43:03|48007.86
12:43:04|48007.85
12:43:05|48007.97
12:43:06|48010.86
12:43:07|48010.86
12:43:08|48010.85
12:43:09|48010.85
12:43:10|48008.99
12:43:11|48004.84
12:43:12|47993.82
12:43:13|47993.81
12:43:14|47993.82
12:43:15|47993.82
12:43:16|47993.81
12:43:17|47993.82
12:43:18|47993.81
12:43:19|47993.82
12:43:20|47993.82
12:43:21|47993.81
12:43:22|47993.86
12:43:23|47993.85
12:43:24|48000.67
12:43:25|48000.68
12:43:26|48001.69
12:43:27|48005.01
12:43:28|48002.87
12:43:29|48002.87
12:43:30|48002.87
12:43:31|47997.99
12:43:32|47997.99
12:43:33|47997.99
12:43:34|47998.
12:43:35|47999.95
12:43:36|47999.95
12:43:37|47999.95
12:43:38|47995.09
12:43:39|47995.44
12:43:40|47989.3
12:43:41|47984.34
12:43:42|47981.96
12:43:43|47981.96
12:43:44|47981.97
12:43:45|47981.97
12:43:46|47977.92
12:43:47|47973.7
12:43:48|47973.66
12:43:49|47973.65
12:43:50|47973.66
12:43:52|47972.2
12:43:52|47972.2
12:43:54|47970.27
12:43:55|47970.26
12:43:56|47970.26
12:43:57|47969.1
12:43:58|47969.68
12:43:59|47975.
12:44:00|47971.81
12:44:01|47971.81
12:44:02|47971.8
12:44:03|47971.8
12:44:04|47971.81
12:44:05|47969.65
12:44:06|47971.27
12:44:07|47976.57
12:44:08|47973.58
12:44:09|47977.96
12:44:10|47977.96
12:44:11|47977.95
12:44:12|47977.96
12:44:13|47977.96
12:44:15|47977.95
12:44:15|47998.35
12:44:16|47998.35
12:44:17|47998.35
12:44:18|47998.36
12:44:19|47998.35
12:44:20|47998.36
12:44:21|47998.35
12:44:22|47998.35
12:44:23|47998.36
12:44:24|47998.35
12:44:25|47998.35
12:44:26|47998.35
12:44:27|47998.35
12:44:28|47998.35
12:44:29|47998.36
12:44:30|47998.35
12:44:31|47996.67
12:44:32|47996.17
12:44:33|47996.16
12:44:34|47996.16
12:44:35|47996.16
12:44:36|47998.
12:44:38|47997.99
12:44:38|47997.99
12:44:40|47991.48
12:44:40|47986.31
12:44:41|47986.32
12:44:42|47986.31
12:44:43|47986.31
12:44:44|47985.16
12:44:46|47983.63
12:44:46|47987.39
12:44:47|47987.39
12:44:48|47987.39
12:44:49|47987.38
12:44:51|47987.39
12:44:52|47988.75
12:44:53|47988.73
12:44:54|47988.73
12:44:56|47987.36
12:44:56|47987.36
12:44:57|47987.36
12:44:58|47987.57
12:44:59|47988.17
12:45:01|47990.98
12:45:01|47997.99
12:45:03|48007.06
12:45:04|48003.52
12:45:05|48003.53
12:45:06|48003.52
12:45:07|48003.55
12:45:08|48005.99
12:45:09|48005.98
12:45:10|48005.98
12:45:11|48007.09
12:45:13|48003.07
12:45:13|48003.07
12:45:14|48003.07
12:45:15|48003.06
12:45:16|48003.07
12:45:18|48003.07
12:45:18|48005.94
12:45:19|48010.86
12:45:20|48005.07
12:45:21|48014.99
12:45:22|48015.
12:45:23|48011.14
12:45:24|48011.14
12:45:25|48010.
12:45:26|48017.36
12:45:27|48013.88
12:45:28|48013.89
12:45:29|48020.
12:45:30|48019.99
12:45:32|48019.99
12:45:32|48020.
12:45:33|48019.99
12:45:34|48020.
12:45:35|48020.
12:45:36|48019.99
12:45:37|48019.99
12:45:38|48019.99
12:45:39|48019.99
12:45:40|48019.99
12:45:41|48019.99
12:45:42|48020.02
12:45:43|48020.04
12:45:44|48020.04
12:45:45|48020.03
12:45:46|48020.03
12:45:48|48020.03
12:45:48|48020.04
12:45:50|48020.04
12:45:50|48020.03
12:45:52|48020.04
12:45:53|48020.04
12:45:54|48020.04
12:45:56|48025.89
12:45:56|48028.99
12:45:57|48024.69
12:45:59|48024.7
12:45:59|48024.7
12:46:00|48024.69
12:46:01|48024.7
12:46:02|48024.7
12:46:03|48029.49
12:46:04|48029.49
12:46:05|48044.89
12:46:06|48029.5
12:46:08|48026.97
12:46:08|48026.96
12:46:09|48026.97
12:46:11|48026.96
12:46:11|48026.97
12:46:12|48026.96
12:46:13|48026.97
12:46:14|48026.97
12:46:15|48030.97
12:46:17|48030.98
12:46:18|48030.98
12:46:19|48030.97
12:46:19|48032.45
12:46:20|48036.41
12:46:21|48031.39
12:46:23|48031.38
12:46:23|48031.39
12:46:25|48031.4
12:46:25|48031.4
12:46:27|48028.99
12:46:27|48030.18
12:46:28|48030.18
12:46:29|48031.39
12:46:30|48031.38
12:46:31|48030.01
12:46:32|48031.37
12:46:33|48033.22
12:46:34|48029.08
12:46:35|48027.45
12:46:36|48027.45
12:46:38|48032.23
12:46:38|48032.24
12:46:39|48028.2
12:46:40|48029.3
12:46:41|48028.45
12:46:42|48031.
12:46:43|48031.
12:46:45|48030.99
12:46:46|48027.91
12:46:46|48027.45
12:46:47|48030.99
12:46:48|48032.22
12:46:49|48032.24
12:46:51|48032.23
12:46:51|48032.23
12:46:53|48032.24
12:46:54|48032.24
12:46:56|48033.79
12:46:57|48033.65
12:46:58|48033.65
12:46:59|48033.66
12:47:00|48034.16
12:47:01|48033.79
12:47:02|48050.01
12:47:03|48050.
12:47:04|48050.
12:47:05|48050.01
12:47:06|48050.
12:47:07|48050.01
12:47:08|48050.14
12:47:09|48055.
12:47:10|48050.15
12:47:11|48053.45
12:47:12|48050.02
12:47:13|48053.45
12:47:14|48053.46
12:47:15|48056.99
12:47:16|48057.
12:47:18|48060.64
12:47:18|48065.01
12:47:19|48066.72
12:47:20|48080.68
12:47:21|48083.17
12:47:22|48065.8
12:47:23|48065.01
12:47:24|48065.01
12:47:25|48065.01
12:47:26|48062.13
12:47:27|48069.
12:47:28|48066.31
12:47:29|48071.95
12:47:30|48077.63
12:47:31|48089.98
12:47:32|48084.75
12:47:33|48077.41
12:47:34|48081.75
12:47:35|48080.77
12:47:36|48081.75
12:47:37|48071.27
12:47:38|48064.64
12:47:39|48069.06
12:47:40|48084.11
12:47:41|48084.12
12:47:42|48084.12
12:47:43|48084.11
12:47:44|48084.11
12:47:45|48084.13
12:47:46|48084.13
12:47:47|48084.12
12:47:48|48084.13
12:47:49|48084.79
12:47:50|48084.78
12:47:51|48084.15
12:47:52|48084.14
12:47:54|48079.
12:47:55|48064.76
12:47:56|48060.12
12:47:57|48060.12
12:47:58|48060.11
12:47:59|48060.11
12:48:00|48060.11
12:48:02|48060.12
12:48:02|48060.16
12:48:03|48064.92
12:48:04|48064.92
12:48:05|48064.91
12:48:06|48055.95
12:48:07|48050.
12:48:08|48050.
12:48:09|48050.
12:48:10|48034.16
12:48:11|48034.15
12:48:12|48039.88
12:48:13|48036.6
12:48:14|48032.24
12:48:15|48028.36
12:48:16|48035.36
12:48:17|48032.11
12:48:18|48029.4
12:48:19|48029.39
12:48:20|48029.39
12:48:21|48029.39
12:48:22|48028.37
12:48:23|48028.36
12:48:24|48028.36
12:48:26|48029.4
12:48:26|48029.4
12:48:28|48029.41
12:48:28|48029.4
12:48:30|48020.03
12:48:30|48010.67
12:48:31|48012.57
12:48:32|48012.56
12:48:33|48012.56
12:48:34|48012.56
12:48:35|48010.69
12:48:37|48010.68
12:48:37|48010.68
12:48:38|48010.69
12:48:39|48010.69
12:48:40|48010.69
12:48:42|48010.66
12:48:42|48002.18
12:48:44|48003.29
12:48:44|48003.28
12:48:45|48003.29
12:48:47|48003.29
12:48:47|48003.29
12:48:49|48003.29
12:48:49|48003.28
12:48:50|48003.29
12:48:52|48003.28
12:48:52|48009.04
12:48:53|48009.03
12:48:55|48009.04
12:48:56|48009.04
12:48:58|48009.03
12:48:59|48006.85
12:49:00|48006.85
12:49:01|48011.27
12:49:02|48013.04
12:49:03|48025.23
12:49:04|48024.36
12:49:05|48024.35
12:49:06|48024.33
12:49:07|48024.34
12:49:08|48023.62
12:49:09|48023.61
12:49:10|48023.62
12:49:11|48023.61
12:49:12|48020.03
12:49:13|48020.02
12:49:14|48020.02
12:49:15|48020.02
12:49:16|48020.01
12:49:17|48020.01
12:49:18|48019.99
12:49:19|48019.08
12:49:20|48019.07
12:49:21|48017.08
12:49:22|48017.09
12:49:23|48017.08
12:49:24|48017.08
12:49:25|48012.95
12:49:26|48012.8
12:49:27|48012.79
12:49:28|48012.83
12:49:29|48012.81
12:49:30|48012.81
12:49:32|48016.32
12:49:32|48016.31
12:49:33|48016.32
12:49:34|48019.27
12:49:35|48020.
12:49:36|48019.99
12:49:37|48020.
12:49:38|48020.02
12:49:39|48029.39
12:49:40|48033.02
12:49:41|48033.02
12:49:42|48033.01
12:49:43|48033.01
12:49:44|48033.01
12:49:45|48033.02
12:49:46|48027.23
12:49:47|48031.92
12:49:48|48031.93
12:49:49|48031.95
12:49:50|48031.95
12:49:51|48031.92
12:49:52|48025.23
12:49:53|48025.24
12:49:54|48025.24
12:49:56|48031.59
12:49:57|48031.59
12:49:58|48031.59
12:49:59|48031.59
12:50:01|48031.51
12:50:01|48032.65
12:50:03|48032.66
12:50:03|48040.95
12:50:04|48042.4
12:50:05|48042.4
12:50:06|48045.5
12:50:07|48049.67
12:50:08|48042.38
12:50:09|48031.6
12:50:10|48020.
12:50:11|48009.7
12:50:12|48015.2
12:50:13|48015.2
12:50:14|48027.45
12:50:15|48022.9
12:50:16|48021.39
12:50:17|48009.69
12:50:18|48007.35
12:50:19|48017.58
12:50:20|48015.17
12:50:21|48015.17
12:50:22|48019.92
12:50:24|48022.2
12:50:25|48017.13
12:50:25|48017.13
12:50:26|48017.73
12:50:27|48017.74
12:50:28|48021.49
12:50:29|48021.49
12:50:30|48021.49
12:50:31|48021.48
12:50:32|48021.48
12:50:33|48030.53
12:50:35|48027.2
12:50:35|48027.16
12:50:37|48023.96
12:50:38|48023.96
12:50:38|48023.96
12:50:39|48023.97
12:50:41|48023.96
12:50:42|48023.96
12:50:42|48023.97
12:50:44|48023.96
12:50:44|48023.96
12:50:45|48023.97
12:50:46|48023.96
12:50:47|48023.97
12:50:48|48023.96
12:50:50|48023.96
12:50:50|48023.96
12:50:51|48019.25
12:50:52|48017.14
12:50:53|48015.16
12:50:54|48009.7
12:50:55|48008.38
12:50:57|48010.88
12:50:58|48012.08
12:51:00|48012.08
12:51:02|48007.79
12:51:03|48007.34
12:51:04|48007.34
12:51:04|48007.35
12:51:06|48007.34
12:51:06|48007.35
12:51:07|48012.08
12:51:09|48012.07
12:51:10|48012.07
12:51:11|48009.21
12:51:11|48011.87
12:51:12|48009.23
12:51:14|48011.98
12:51:15|48010.48
12:51:15|48008.7
12:51:16|48008.7
12:51:18|48009.65
12:51:19|48009.65
12:51:20|48007.34
12:51:21|48007.35
12:51:22|48007.35
12:51:22|48007.35
12:51:23|48007.35
12:51:25|48000.01
12:51:26|48000.
12:51:27|48000.
12:51:28|48000.
12:51:29|48000.
12:51:31|48000.01
12:51:31|48000.01
12:51:32|48000.
12:51:33|47999.96
12:51:34|47990.99
12:51:35|47990.99
12:51:36|47983.56
12:51:37|47983.55
12:51:38|47990.54
12:51:39|47990.46
12:51:40|47990.46
12:51:41|47990.46
12:51:42|47990.46
12:51:43|47990.46
12:51:44|47990.46
12:51:45|47989.1
12:51:46|47990.97
12:51:47|47990.98
12:51:48|47990.98
12:51:49|47990.98
12:51:50|47990.98
12:51:51|47990.98
12:51:52|47995.01
12:51:53|47997.46
12:51:54|47993.99
12:51:55|47993.98
12:51:56|47992.66
12:51:58|47994.7
12:51:59|47994.71
12:52:00|47994.71
12:52:01|48011.97
12:52:03|48009.43
12:52:03|48009.43
12:52:05|48009.43
12:52:06|48009.38
12:52:07|48002.48
12:52:08|47997.99
12:52:09|47998.53
12:52:10|47998.53
12:52:11|48000.99
12:52:12|48001.48
12:52:13|48001.49
12:52:14|48001.49
12:52:15|48001.48
12:52:16|48001.48
12:52:17|48001.49
12:52:18|48001.48
12:52:19|48001.48
12:52:20|48001.49
12:52:21|48001.48
12:52:22|48001.48
12:52:23|48001.48
12:52:24|48001.48
12:52:25|48001.48
12:52:26|48001.49
12:52:27|48001.48
12:52:28|48001.48
12:52:29|48001.48
12:52:30|47996.72
12:52:31|47999.83
12:52:32|48004.54
12:52:33|48009.43
12:52:34|48009.43
12:52:35|48012.06
12:52:36|48012.06
12:52:37|48012.05
12:52:38|48012.05
12:52:39|47996.42
12:52:40|48001.
12:52:41|48001.
12:52:42|48007.4
12:52:43|48000.26
12:52:44|47998.87
12:52:45|47998.87
12:52:46|47998.87
12:52:47|47999.
12:52:48|47999.
12:52:49|47998.99
12:52:50|47993.98
12:52:51|47990.96
12:52:52|47990.96
12:52:53|47990.96
12:52:54|47990.96
12:52:55|47990.95
12:52:56|47990.96
12:52:57|47990.96
12:52:58|47990.95
12:53:00|47990.96
12:53:00|47991.
12:53:01|47997.13
12:53:02|48003.2
12:53:04|48001.48
12:53:05|48001.49
12:53:05|48001.48
12:53:07|47997.41
12:53:08|48000.14
12:53:08|47999.91
12:53:10|48000.66
12:53:11|48009.42
12:53:12|48004.97
12:53:12|48005.07
12:53:14|48005.06
12:53:14|48005.07
12:53:15|48010.44
12:53:16|48008.61
12:53:17|48010.44
12:53:18|48000.
12:53:20|48000.
12:53:20|47999.99
12:53:22|48000.
12:53:23|47999.99
12:53:24|48000.
12:53:25|48000.
12:53:25|48000.
12:53:27|48005.11
12:53:28|48005.11
12:53:28|48008.08
12:53:30|48008.22
12:53:31|48008.21
12:53:32|48004.86
12:53:33|48004.86
12:53:33|48001.51
12:53:35|48001.52
12:53:35|48001.51
12:53:37|48001.52
12:53:38|48005.81
12:53:39|48005.82
12:53:40|48008.07
12:53:40|48008.06
12:53:42|48008.06
12:53:43|48008.08
12:53:43|48008.07
12:53:45|48008.11
12:53:46|48008.12
12:53:47|48008.08
12:53:47|48008.08
12:53:49|48008.08
12:53:49|48008.08
12:53:51|48004.02
12:53:52|48004.01
12:53:53|48001.51
12:53:54|47990.96
12:53:55|47990.97
12:53:56|47990.96
12:53:57|47990.97
12:53:58|47990.97
12:53:59|47990.97
12:54:00|47990.96
12:54:01|47990.97
12:54:03|47990.96
12:54:03|47990.97
12:54:04|47995.61
12:54:06|47990.98
12:54:06|47990.97
12:54:08|47990.98
12:54:09|47995.46
12:54:10|47995.45
12:54:11|47995.46
12:54:11|47995.43
12:54:13|47993.96
12:54:14|47995.42
12:54:15|47995.41
12:54:16|47995.42
12:54:17|47995.42
12:54:18|47995.45
12:54:18|47998.16
12:54:20|48003.48
12:54:21|48003.48
12:54:21|48003.48
12:54:22|48003.48
12:54:24|48003.47
12:54:25|48003.47
12:54:26|48003.48
12:54:27|48003.48
12:54:28|48003.47
12:54:28|48003.47
12:54:29|47999.63
12:54:31|47999.63
12:54:32|47999.63
12:54:33|47999.62
12:54:34|47996.65
12:54:35|47996.64
12:54:36|47995.45
12:54:37|47995.45
12:54:38|47995.45
12:54:39|47995.45
12:54:40|47995.45
12:54:41|47999.62
12:54:42|48001.19
12:54:43|48002.4
12:54:43|48003.08
12:54:44|48003.07
12:54:46|48003.46
12:54:47|48003.48
12:54:48|48003.47
12:54:48|48003.47
12:54:50|48003.47
12:54:51|48003.47
12:54:52|48003.48
12:54:53|48003.
12:54:54|48003.
12:54:54|48002.99
12:54:55|48001.63
12:54:57|48001.62
12:54:58|48001.63
12:54:59|48001.62
12:55:00|48001.63
12:55:01|48003.42
12:55:02|48003.43
12:55:04|48003.42
12:55:04|48003.42
12:55:06|48002.37
12:55:07|48001.46
12:55:08|48001.46
12:55:09|48001.46
12:55:10|48001.45
12:55:11|48001.45
12:55:12|47996.65
12:55:13|47994.49
12:55:15|47994.48
12:55:15|47994.49
12:55:16|47994.74
12:55:17|47994.73
12:55:18|47990.98
12:55:19|47994.74
12:55:20|47994.74
12:55:21|47995.44
12:55:22|47997.98
12:55:23|47997.99
12:55:24|47997.98
12:55:25|47998.01
12:55:26|47997.99
12:55:27|47997.98
12:55:28|47994.83
12:55:29|47994.82
12:55:30|47994.83
12:55:31|47994.74
12:55:32|47994.74
12:55:33|47994.75
12:55:34|47996.65
12:55:35|47995.69
12:55:36|47995.71
12:55:37|47995.72
12:55:38|47995.74
12:55:39|47995.95
12:55:40|47992.7
12:55:41|47995.93
12:55:42|47990.98
12:55:43|47990.97
12:55:45|47990.98
12:55:45|47990.48
12:55:46|47990.48
12:55:47|47990.48
12:55:48|47990.48
12:55:49|47990.48
12:55:50|47990.48
12:55:51|47990.48
12:55:52|47994.85
12:55:53|47995.71
12:55:54|47995.71
12:55:55|47995.71
12:55:56|47995.72
12:55:57|47995.71
12:55:58|47995.72
12:55:59|47997.97
12:56:00|48000.35
12:56:02|47997.85
12:56:02|47992.82
12:56:03|47999.1
12:56:05|48002.
12:56:07|48002.04
12:56:08|48002.04
12:56:09|48002.04
12:56:10|48002.03
12:56:11|48002.99
12:56:12|48002.99
12:56:13|48008.06
12:56:14|48008.06
12:56:15|48008.07
12:56:16|48008.06
12:56:17|48014.31
12:56:18|48011.68
12:56:19|48011.22
12:56:20|48010.31
12:56:21|48010.32
12:56:22|48010.32
12:56:23|48010.31
12:56:24|48010.31
12:56:25|48011.72
12:56:26|48010.34
12:56:27|48010.33
12:56:28|48010.34
12:56:29|48010.33
12:56:30|48010.32
12:56:31|48010.32
12:56:32|48010.32
12:56:33|48010.31
12:56:34|48005.53
12:56:35|48009.41
12:56:36|48009.41
12:56:37|48010.16
12:56:38|48010.16
12:56:39|48010.15
12:56:40|48006.96
12:56:41|48006.18
12:56:42|48006.17
12:56:43|48002.05
12:56:44|48002.05
12:56:45|48002.05
12:56:46|48002.05
12:56:47|48002.04
12:56:48|48000.35
12:56:49|48000.36
12:56:50|48000.36
12:56:51|48000.35
12:56:52|48000.35
12:56:53|48000.35
12:56:54|48000.35
12:56:55|48000.35
12:56:56|48000.01
12:56:57|47997.98
12:56:58|47995.71
12:56:59|47995.72
12:57:00|47995.71
12:57:01|47992.81
12:57:02|47991.15
12:57:04|47995.71
12:57:04|47995.65
12:57:05|47995.65
12:57:06|47995.65
12:57:07|47992.9
12:57:13|47992.14
12:57:14|47993.25
12:57:15|47993.24
12:57:16|47994.38
12:57:17|47994.37
12:57:18|47994.38
12:57:19|47997.25
12:57:20|47997.24
12:57:21|47997.25
12:57:22|47997.25
12:57:23|47997.24
12:57:24|47997.25
12:57:25|47997.24
12:57:26|47997.24
12:57:28|47998.99
12:57:28|47998.98
12:57:29|47998.99
12:57:30|47998.99
12:57:31|48002.29
12:57:32|48002.29
12:57:33|47997.25
12:57:34|47997.25
12:57:35|47997.25
12:57:36|47997.25
12:57:37|47997.25
12:57:38|47997.25
12:57:40|47997.26
12:57:40|47997.26
12:57:41|47997.26
12:57:42|47997.26
12:57:43|47997.26
12:57:44|47997.25
12:57:45|47997.25
12:57:46|47997.25
12:57:47|47998.97
12:57:48|48000.27
12:57:49|48000.27
12:57:50|48000.26
12:57:52|48000.31
12:57:52|48000.31
12:57:53|48000.3
12:57:54|48000.31
12:57:55|48000.3
12:57:57|48000.31
12:57:57|48000.3
12:57:58|48000.31
12:57:59|48000.3
12:58:00|48000.3
12:58:01|48000.3
12:58:02|48000.32
12:58:04|48000.32
12:58:05|48000.32
12:58:07|48000.32
12:58:07|48000.33
12:58:08|48000.33
12:58:09|48000.33
12:58:10|48000.32
12:58:11|48000.33
12:58:12|48000.33
12:58:13|48000.32
12:58:14|48000.33
12:58:15|48000.32
12:58:17|48000.33
12:58:17|48000.33
12:58:18|48000.33
12:58:19|48001.89
12:58:20|48001.88
12:58:22|48001.89
12:58:22|48001.89
12:58:24|48001.89
12:58:25|48001.88
12:58:26|48006.05
12:58:27|48006.06
12:58:28|48006.05
12:58:29|48006.06
12:58:30|48005.02
12:58:31|48005.02
12:58:32|48005.
12:58:32|48005.
12:58:34|48005.01
12:58:35|48005.01
12:58:35|48005.
12:58:37|48004.8
12:58:38|48005.
12:58:39|48005.8
12:58:40|48006.81
12:58:41|48007.41
12:58:42|48006.77
12:58:43|48003.01
12:58:44|48005.05
12:58:45|48001.89
12:58:46|48000.44
12:58:46|48000.32
12:58:48|48000.31
12:58:48|48000.32
12:58:49|48000.31
12:58:50|48000.32
12:58:52|48000.32
12:58:53|48000.31
12:58:54|48000.32
12:58:54|48000.32
12:58:56|48000.32
12:58:57|48000.31
12:58:58|48000.31
12:58:58|48000.31
12:58:59|48000.31
12:59:01|48001.99
12:59:02|48002.
12:59:03|48001.99
12:59:04|48001.99
12:59:05|48001.99
12:59:06|48001.99
12:59:08|48000.31
12:59:09|48000.31
12:59:10|48000.31
12:59:11|48000.32
12:59:11|48000.32
12:59:13|48000.31
12:59:14|48000.31
12:59:15|48000.32
12:59:16|48000.32
12:59:17|48000.32
12:59:18|48000.32
12:59:18|48000.32
12:59:20|48000.33
12:59:21|48000.34
12:59:22|48001.18
12:59:23|48001.17
12:59:24|48006.63
12:59:25|48006.49
12:59:25|48006.49
12:59:27|48006.49
12:59:27|48006.49
12:59:29|48006.48
12:59:29|48006.48
12:59:31|48006.48
12:59:32|48006.48
12:59:33|48002.01
12:59:33|48001.18
12:59:35|48001.18
12:59:36|48001.17
12:59:37|48001.18
12:59:37|48001.17
12:59:38|48001.18
12:59:40|48001.18
12:59:41|48000.33
12:59:42|48000.33
12:59:43|48000.33
12:59:44|48000.33
12:59:45|48000.33
12:59:46|48000.33
12:59:47|48000.32
12:59:48|48000.32
12:59:49|47983.15
12:59:50|47975.52
12:59:51|47966.02
12:59:52|47972.04
12:59:53|47967.07
12:59:53|47970.29
12:59:55|47970.29
12:59:55|47969.11
12:59:56|47966.82
12:59:57|47966.81
12:59:59|47966.82
13:00:00|47966.82
13:00:01|47963.29
13:00:01|47960.99
13:00:03|47955.55
13:00:03|47955.55
13:00:05|47955.87
13:00:06|47950.81
13:00:06|47950.7
13:00:08|47950.18
13:00:09|47947.34
13:00:10|47938.02
13:00:11|47930.02
13:00:12|47930.01
13:00:13|47941.75
13:00:14|47938.27
13:00:15|47941.6
13:00:16|47944.24
13:00:17|47950.69
13:00:18|47937.1
13:00:19|47941.18
13:00:20|47942.31
13:00:21|47942.32
13:00:21|47942.31
13:00:23|47942.31
13:00:23|47942.31
13:00:25|47942.32
13:00:26|47942.32
13:00:26|47950.69
13:00:28|47950.68
13:00:29|47950.68
13:00:30|47950.68
13:00:31|47950.69
13:00:32|47956.88
13:00:33|47959.99
13:00:34|47960.
13:00:35|47960.
13:00:36|47959.99
13:00:37|47960.
13:00:38|47952.53
13:00:39|47953.67
13:00:40|47959.99
13:00:41|47968.25
13:00:42|47968.25
13:00:43|47968.25
13:00:44|47968.25
13:00:45|47968.25
13:00:46|47968.25
13:00:47|47968.25
13:00:48|47979.47
13:00:49|47979.47
13:00:50|47979.46
13:00:51|47979.47
13:00:52|47974.68
13:00:53|47974.68
13:00:54|47974.68
13:00:55|47976.44
13:00:56|47978.72
13:00:57|47978.72
13:00:58|47980.38
13:00:59|47984.67
13:01:00|47980.07
13:01:01|47986.32
13:01:02|47987.27
13:01:03|47989.09
13:01:04|47989.09
13:01:05|47989.09
13:01:06|47989.1
13:01:08|47989.09
13:01:09|47988.31
13:01:10|47988.32
13:01:11|47989.09
13:01:12|47985.65
13:01:13|47985.65
13:01:14|47990.95
13:01:15|47995.44
13:01:16|47990.95
13:01:17|47990.96
13:01:18|47990.96
13:01:19|47990.96
13:01:20|47990.95
13:01:21|47990.95
13:01:22|47990.96
13:01:23|47990.96
13:01:24|47990.96
13:01:25|47994.96
13:01:26|47994.96
13:01:27|47994.95
13:01:28|47994.96
13:01:29|47998.15
13:01:30|47998.15
13:01:31|47998.16
13:01:32|47998.15
13:01:33|47998.16
13:01:34|47998.16
13:01:35|47998.16
13:01:36|47998.16
13:01:37|47999.99
13:01:38|48000.
13:01:39|48000.
13:01:40|47998.15
13:01:41|47997.77
13:01:42|47997.76
13:01:43|47998.16
13:01:44|48000.35
13:01:45|48002.02
13:01:46|48005.
13:01:47|48004.99
13:01:48|48005.
13:01:49|48004.99
13:01:50|48005.
13:01:51|48007.06
13:01:52|48005.
13:01:53|48004.99
13:01:54|48002.02
13:01:55|48001.89
13:01:56|47998.22
13:01:57|47993.53
13:01:58|47988.44
13:01:59|47988.45
13:02:00|47986.74
13:02:01|47988.44
13:02:02|47988.45
13:02:03|47988.45
13:02:04|47988.45
13:02:05|47982.
13:02:06|47982.01
13:02:07|47982.
13:02:09|47982.01
13:02:09|47982.01
13:02:11|47982.01
13:02:12|47982.01
13:02:13|47982.
13:02:14|47977.23
13:02:15|47981.
13:02:16|47981.99
13:02:18|47981.99
13:02:18|47981.99
13:02:19|47978.48
13:02:20|47979.06
13:02:21|47981.99
13:02:22|47982.
13:02:24|47981.62
13:02:24|47978.1
13:02:26|47972.6
13:02:27|47966.38
13:02:27|47963.77
13:02:29|47963.77
13:02:29|47964.3
13:02:30|47967.15
13:02:32|47967.13
13:02:33|47962.
13:02:34|47959.99
13:02:34|47957.61
13:02:36|47957.61
13:02:37|47957.6
13:02:38|47957.59
13:02:38|47957.6
13:02:39|47967.14
13:02:41|47965.42
13:02:41|47962.18
13:02:42|47960.71
13:02:43|47959.03
13:02:44|47954.56
13:02:45|47952.52
13:02:46|47951.
13:02:47|47950.
13:02:49|47959.36
13:02:49|47952.
13:02:51|47952.
13:02:51|47952.
13:02:52|47955.5
13:02:53|47955.51
13:02:54|47955.5
13:02:55|47955.5
13:02:56|47955.51
13:02:57|47955.51
13:02:58|47955.51
13:03:00|47955.51
13:03:00|47955.51
13:03:01|47955.51
13:03:02|47955.51
13:03:03|47958.26
13:03:04|47972.98
13:03:06|47968.79
13:03:06|47968.79
13:03:07|47974.96
13:03:09|47977.99
13:03:10|47975.95
13:03:11|47976.64
13:03:12|47976.63
13:03:13|47976.06
13:03:14|47981.99
13:03:15|47981.99
13:03:16|47978.36
13:03:17|47978.36
13:03:18|47978.36
13:03:19|47972.94
13:03:20|47971.38
13:03:21|47972.94
13:03:22|47972.94
13:03:23|47971.51
13:03:24|47972.39
13:03:25|47972.38
13:03:26|47971.15
13:03:27|47971.16
13:03:28|47971.16
13:03:34|47977.98
13:03:34|47977.98
13:03:35|47977.98
13:03:36|47980.71
13:03:38|47988.45
13:03:38|47987.73
13:03:39|47984.77
13:03:40|47984.76
13:03:41|47984.77
13:03:43|47984.76
13:03:43|47984.76
13:03:44|47987.46
13:03:45|47986.43
13:03:47|47987.44
13:03:47|47989.19
13:03:49|47987.28
13:03:49|47987.27
13:03:51|47987.27
13:03:52|47987.28
13:03:53|47987.27
13:03:54|47987.27
13:03:55|47987.27
13:03:56|47987.27
13:03:57|47987.27
13:03:58|47987.27
13:03:59|47982.73
13:03:59|47977.99
13:04:00|47977.99
13:04:02|47982.45
13:04:03|47982.46
13:04:03|47982.45
13:04:04|47982.45
13:04:06|47982.45
13:04:06|47986.21
13:04:08|47982.45
13:04:09|47988.84
13:04:10|47992.03
13:04:11|47991.01
13:04:12|47988.2
13:04:13|47988.21
13:04:15|47988.2
13:04:16|47985.77
13:04:16|47979.96
13:04:18|47980.32
13:04:18|47980.31
13:04:19|47977.11
13:04:20|47977.11
13:04:22|47977.12
13:04:23|47977.11
13:04:24|47977.12
13:04:25|47977.83
13:04:26|47977.39
13:04:27|47980.
13:04:28|47980.25
13:04:29|47980.24
13:04:29|47980.01
13:04:30|47980.
13:04:31|47980.01
13:04:32|47977.75
13:04:34|47971.16
13:04:34|47961.18
13:04:36|47960.29
13:04:37|47960.28
13:04:38|47958.13
13:04:39|47958.5
13:04:40|47957.75
13:04:41|47963.44
13:04:42|47958.65
13:04:43|47958.64
13:04:44|47958.65
13:04:45|47960.27
13:04:46|47960.27
13:04:47|47960.58
13:04:48|47962.58
13:04:49|47966.54
13:04:50|47964.82
13:04:51|47966.46
13:04:52|47966.45
13:04:53|47966.45
13:04:54|47965.25
13:04:55|47965.24
13:04:56|47963.81
13:04:57|47963.81
13:04:58|47962.57
13:04:59|47962.58
13:05:00|47962.58
13:05:01|47965.25
13:05:02|47962.57
13:05:03|47962.57
13:05:04|47962.57
13:05:05|47962.57
13:05:06|47960.29
13:05:07|47960.29
13:05:08|47960.3
13:05:10|47960.29
13:05:11|47960.29
13:05:12|47955.01
13:05:13|47955.
13:05:14|47952.02
13:05:15|47952.02
13:05:16|47952.01
13:05:17|47952.02
13:05:18|47950.27
13:05:19|47950.
13:05:20|47950.01
13:05:21|47950.01
13:05:22|47949.34
13:05:23|47949.33
13:05:24|47947.9
13:05:25|47947.91
13:05:26|47949.34
13:05:27|47944.31
13:05:28|47944.31
13:05:29|47944.3
13:05:30|47942.6
13:05:31|47942.01
13:05:32|47942.5
13:05:33|47942.51
13:05:34|47942.5
13:05:35|47943.33
13:05:36|47944.65
13:05:37|47946.01
13:05:38|47946.01
13:05:39|47946.01
13:05:40|47946.01
13:05:41|47946.01
13:05:42|47946.01
13:05:43|47946.01
13:05:44|47946.02
13:05:45|47946.01
13:05:46|47946.01
13:05:47|47942.02
13:05:48|47940.42
13:05:49|47942.06
13:05:50|47942.05
13:05:51|47937.2
13:05:52|47937.24
13:05:53|47937.25
13:05:54|47940.64
13:05:55|47937.25
13:05:56|47937.02
13:05:57|47941.26
13:05:58|47941.25
13:05:59|47939.23
13:06:00|47938.91
13:06:01|47936.61
13:06:02|47936.61
13:06:03|47937.
13:06:04|47936.99
13:06:05|47936.99
13:06:06|47937.
13:06:07|47936.99
13:06:08|47937.
13:06:09|47937.
13:06:10|47937.
13:06:11|47936.99
13:06:12|47937.
13:06:14|47929.79
13:06:15|47924.32
13:06:16|47928.57
13:06:17|47928.56
13:06:18|47928.57
13:06:19|47928.56
13:06:20|47928.56
13:06:21|47928.56
13:06:22|47928.56
13:06:23|47928.57
13:06:24|47928.57
13:06:25|47928.56
13:06:26|47928.56
13:06:27|47928.56
13:06:28|47928.57
13:06:29|47928.56
13:06:30|47927.35
13:06:31|47927.34
13:06:32|47924.62
13:06:33|47925.99
13:06:34|47925.98
13:06:35|47925.98
13:06:36|47925.99
13:06:37|47925.99
13:06:38|47940.42
13:06:39|47946.
13:06:40|47946.01
13:06:41|47947.9
13:06:42|47939.07
13:06:43|47937.
13:06:44|47937.01
13:06:45|47937.01
13:06:46|47937.01
13:06:47|47937.01
13:06:48|47937.
13:06:49|47937.
13:06:50|47937.01
13:06:51|47937.01
13:06:52|47937.
13:06:53|47937.99
13:06:54|47939.78
13:06:55|47941.62
13:06:56|47940.97
13:06:57|47940.97
13:06:58|47939.79
13:06:59|47939.78
13:07:00|47939.1
13:07:01|47939.1
13:07:02|47943.23
13:07:03|47943.23
13:07:04|47943.47
13:07:05|47943.47
13:07:06|47941.63
13:07:07|47941.64
13:07:08|47939.44
13:07:09|47939.45
13:07:10|47946.53
13:07:12|47944.72
13:07:13|47947.53
13:07:14|47947.19
13:07:15|47946.4
13:07:16|47944.16
13:07:17|47943.99
13:07:18|47942.35
13:07:20|47940.97
13:07:20|47927.29
13:07:21|47920.01
13:07:22|47916.75
13:07:23|47916.76
13:07:24|47916.75
13:07:25|47914.06
13:07:27|47910.36
13:07:28|47910.36
13:07:29|47887.44
13:07:30|47894.39
13:07:31|47888.7
13:07:32|47879.54
13:07:33|47886.67
13:07:34|47897.74
13:07:35|47897.75
13:07:36|47897.75
13:07:37|47899.27
13:07:38|47899.27
13:07:39|47897.74
13:07:40|47898.61
13:07:41|47907.75
13:07:42|47907.74
13:07:43|47901.29
13:07:45|47901.29
13:07:45|47901.3
13:07:46|47901.29
13:07:47|47901.29
13:07:48|47900.1
13:07:49|47900.1
13:07:50|47900.11
13:07:51|47894.03
13:07:52|47898.4
13:07:53|47901.29
13:07:54|47901.3
13:07:55|47901.29
13:07:56|47901.3
13:07:57|47901.29
13:07:58|47901.03
13:07:59|47901.03
13:08:00|47892.81
13:08:01|47897.36
13:08:02|47892.77
13:08:03|47892.76
13:08:04|47887.91
13:08:05|47884.29
13:08:06|47884.29
13:08:07|47890.24
13:08:08|47890.25
13:08:09|47890.11
13:08:10|47873.38
13:08:11|47877.82
13:08:12|47877.83
13:08:13|47877.83
13:08:15|47877.82
13:08:16|47884.28
13:08:17|47880.71
13:08:18|47884.26
13:08:20|47884.27
13:08:21|47887.39
13:08:22|47888.6
13:08:23|47886.14
13:08:24|47884.26
13:08:25|47881.31
13:08:26|47877.84
13:08:27|47879.97
13:08:28|47877.85
13:08:29|47879.97
13:08:30|47879.96
13:08:31|47879.97
13:08:32|47879.97
13:08:33|47879.96
13:08:34|47879.96
13:08:35|47879.97
13:08:36|47879.96
13:08:37|47877.84
13:08:38|47874.96
13:08:39|47874.96
13:08:40|47874.96
13:08:41|47877.8
13:08:42|47877.79
13:08:43|47879.96
13:08:45|47879.96
13:08:45|47879.97
13:08:46|47879.97
13:08:47|47879.96
13:08:48|47880.56
13:08:49|47877.59
13:08:50|47871.52
13:08:51|47875.72
13:08:52|47876.69
13:08:53|47874.37
13:08:54|47874.37
13:08:55|47851.09
13:08:56|47845.22
13:08:57|47849.8
13:08:58|47849.76
13:08:59|47849.77
13:09:00|47846.82
13:09:01|47851.45
13:09:03|47853.06
13:09:03|47856.19
13:09:04|47859.25
13:09:05|47859.26
13:09:06|47860.16
13:09:07|47866.35
13:09:08|47856.32
13:09:09|47853.7
13:09:10|47853.69
13:09:11|47853.69
13:09:12|47853.7
13:09:13|47853.7
13:09:14|47853.7
13:09:16|47853.7
13:09:16|47859.25
13:09:17|47853.7
13:09:19|47853.06
13:09:20|47850.65
13:09:21|47850.69
13:09:22|47850.7
13:09:23|47856.29
13:09:24|47849.01
13:09:25|47853.7
13:09:26|47853.69
13:09:27|47853.7
13:09:28|47853.69
13:09:29|47853.69
13:09:30|47852.25
13:09:31|47852.25
13:09:32|47852.26
13:09:33|47852.25
13:09:34|47853.7
13:09:35|47868.79
13:09:36|47872.25
13:09:37|47872.25
13:09:38|47868.14
13:09:39|47868.14
13:09:40|47868.15
13:09:41|47874.08
13:09:42|47868.14
13:09:43|47870.54
13:09:44|47879.92
13:09:45|47880.02
13:09:46|47886.13
13:09:47|47886.13
13:09:48|47882.8
13:09:49|47879.92
13:09:50|47878.88
13:09:51|47878.89
13:09:52|47878.89
13:09:53|47878.88
13:09:54|47878.89
13:09:55|47878.33
13:09:56|47877.87
13:09:57|47872.14
13:09:58|47868.8
13:09:59|47868.79
13:10:00|47873.08
13:10:01|47873.65
13:10:02|47873.65
13:10:03|47873.65
13:10:04|47873.64
13:10:05|47873.65
13:10:06|47875.78
13:10:08|47868.79
13:10:08|47868.79
13:10:09|47868.79
13:10:10|47868.79
13:10:11|47868.8
13:10:12|47871.37
13:10:13|47871.37
13:10:14|47872.67
13:10:16|47872.66
13:10:17|47873.17
13:10:18|47873.18
13:10:19|47873.64
13:10:20|47877.32
13:10:21|47876.82
13:10:22|47876.83
13:10:23|47876.83
13:10:24|47878.72
13:10:25|47895.98
13:10:26|47902.91
13:10:27|47902.96
13:10:28|47902.95
13:10:29|47902.95
13:10:30|47902.95
13:10:31|47902.96
13:10:32|47902.96
13:10:33|47902.95
13:10:34|47902.95
13:10:35|47888.34
13:10:36|47893.03
13:10:38|47895.64
13:10:38|47895.65
13:10:39|47895.64
13:10:40|47900.24
13:10:41|47902.9
13:10:42|47902.91
13:10:43|47902.9
13:10:44|47902.9
13:10:45|47902.91
13:10:46|47902.9
13:10:47|47902.9
13:10:48|47902.91
13:10:49|47902.91
13:10:50|47896.59
13:10:51|47895.9
13:10:52|47895.9
13:10:53|47890.14
13:10:54|47883.11
13:10:55|47884.83
13:10:56|47887.79
13:10:57|47887.8
13:10:58|47888.29
13:11:00|47891.81
13:11:00|47887.78
13:11:01|47888.17
13:11:02|47888.16
13:11:04|47888.12
13:11:05|47878.97
13:11:05|47884.28
13:11:06|47884.29
13:11:07|47884.28
13:11:08|47884.29
13:11:09|47884.28
13:11:10|47884.31
13:11:11|47895.
13:11:13|47894.99
13:11:13|47895.89
13:11:14|47895.89
13:11:15|47895.9
13:11:17|47892.8
13:11:18|47892.79
13:11:19|47892.8
13:11:21|47899.7
13:11:21|47899.69
13:11:23|47899.69
13:11:24|47899.69
13:11:25|47899.7
13:11:25|47899.7
13:11:27|47899.69
13:11:28|47901.94
13:11:28|47902.
13:11:29|47902.
13:11:31|47904.17
13:11:32|47910.
13:11:33|47909.99
13:11:34|47909.99
13:11:34|47910.
13:11:36|47909.99
13:11:37|47910.
13:11:38|47909.99
13:11:39|47909.99
13:11:40|47909.99
13:11:41|47910.
13:11:42|47910.
13:11:43|47907.98
13:11:43|47909.99
13:11:44|47909.98
13:11:46|47910.
13:11:47|47916.44
13:11:48|47905.36
13:11:48|47905.34
13:11:50|47923.66
13:11:51|47920.21
13:11:51|47923.46
13:11:53|47928.58
13:11:53|47923.48
13:11:54|47917.44
13:11:56|47917.44
13:11:56|47909.71
13:11:57|47917.44
13:11:58|47917.45
13:12:00|47917.48
13:12:01|47917.48
13:12:01|47918.47
13:12:03|47914.81
13:12:04|47914.47
13:12:05|47917.56
13:12:05|47916.36
13:12:06|47916.37
13:12:07|47916.28
13:12:09|47916.28
13:12:10|47916.28
13:12:10|47914.85
13:12:11|47914.84
13:12:13|47914.84
13:12:14|47914.85
13:12:15|47914.84
13:12:16|47903.77
13:12:16|47903.77
13:12:18|47903.78
13:12:22|47888.01
13:12:23|47888.
13:12:23|47888.
13:12:24|47888.01
13:12:26|47888.
13:12:27|47888.
13:12:28|47888.
13:12:29|47887.67
13:12:30|47887.99
13:12:30|47888.01
13:12:31|47905.75
13:12:32|47919.49
13:12:34|47917.05
13:12:34|47913.94
13:12:35|47913.94
13:12:36|47913.93
13:12:38|47913.94
13:12:38|47906.25
13:12:39|47913.94
13:12:40|47913.32
13:12:41|47913.3
13:12:42|47913.31
13:12:44|47913.3
13:12:44|47905.78
13:12:45|47902.96
13:12:47|47905.74
13:12:47|47905.75
13:12:48|47905.74
13:12:49|47905.75
13:12:50|47905.74
13:12:51|47903.38
13:12:52|47890.77
13:12:53|47888.04
13:12:54|47887.69
13:12:56|47887.68
13:12:56|47888.04
13:12:57|47918.74
13:12:58|47918.74
13:12:59|47917.24
13:13:00|47917.29
13:13:01|47917.28
13:13:02|47909.43
13:13:03|47911.41
13:13:04|47911.45
13:13:05|47911.44
13:13:06|47914.86
13:13:07|47914.86
13:13:08|47914.86
13:13:09|47914.86
13:13:10|47914.86
13:13:11|47918.11
13:13:13|47915.03
13:13:14|47915.04
13:13:14|47915.04
13:13:16|47915.07
13:13:17|47909.42
13:13:18|47903.85
13:13:18|47903.85
13:13:20|47896.25
13:13:22|47896.19
13:13:23|47896.19
13:13:23|47896.22
13:13:24|47896.22
13:13:26|47901.49
13:13:27|47901.5
13:13:28|47899.88
13:13:29|47901.5
13:13:30|47904.31
13:13:31|47906.5
13:13:32|47906.5
13:13:33|47904.61
13:13:34|47904.61
13:13:35|47904.61
13:13:36|47904.61
13:13:37|47904.61
13:13:38|47904.63
13:13:39|47904.64
13:13:40|47908.04
13:13:41|47909.94
13:13:42|47907.05
13:13:43|47911.15
13:13:45|47911.44
13:13:45|47911.43
13:13:46|47909.95
13:13:47|47909.95
13:13:48|47917.46
13:13:49|47919.99
13:13:51|47920.
13:13:51|47920.
13:13:52|47920.
13:13:53|47915.78
13:13:54|47915.77
13:13:56|47915.78
13:13:56|47919.
13:13:57|47918.99
13:13:59|47919.99
13:13:59|47919.99
13:14:00|47916.93
13:14:02|47916.92
13:14:02|47916.93
13:14:03|47919.52
13:14:05|47917.95
13:14:05|47917.95
13:14:07|47917.94
13:14:07|47912.53
13:14:08|47912.53
13:14:09|47911.45
13:14:10|47912.54
13:14:12|47911.43
13:14:12|47911.44
13:14:13|47911.43
13:14:14|47911.44
13:14:15|47911.43
13:14:16|47911.43
13:14:17|47911.44
13:14:18|47905.01
13:14:20|47905.01
13:14:21|47905.01
13:14:23|47905.
13:14:23|47904.63
13:14:25|47900.96
13:14:26|47898.01
13:14:27|47900.11
13:14:27|47900.1
13:14:29|47900.11
13:14:30|47900.1
13:14:31|47900.11
13:14:32|47900.11
13:14:33|47900.11
13:14:35|47900.11
13:14:35|47900.1
13:14:36|47900.11
13:14:37|47900.1
13:14:38|47902.88
13:14:39|47902.88
13:14:40|47902.88
13:14:41|47902.87
13:14:42|47902.88
13:14:43|47902.87
13:14:44|47902.88
13:14:45|47902.88
13:14:46|47915.99
13:14:47|47915.99
13:14:48|47916.
13:14:49|47916.
13:14:50|47919.21
13:14:51|47919.21
13:14:52|47919.21
13:14:53|47915.98
13:14:54|47915.98
13:14:55|47915.99
13:14:56|47915.99
13:14:57|47915.99
13:14:58|47915.98
13:14:59|47915.98
13:15:00|47915.99
13:15:01|47915.98
13:15:02|47915.98
13:15:03|47915.98
13:15:04|47915.99
13:15:05|47915.98
13:15:06|47915.98
13:15:07|47915.99
13:15:08|47917.43
13:15:09|47917.43
13:15:10|47915.98
13:15:11|47908.33
13:15:12|47908.33
13:15:13|47912.14
13:15:14|47912.94
13:15:15|47907.99
13:15:16|47907.98
13:15:17|47910.12
13:15:18|47912.54
13:15:19|47912.55
13:15:21|47911.22
13:15:22|47911.23
13:15:22|47911.22
13:15:24|47911.22
13:15:25|47911.22
13:15:26|47911.23
13:15:28|47911.22
13:15:28|47911.22
13:15:29|47911.23
13:15:30|47911.22
13:15:31|47911.22
13:15:32|47911.23
13:15:33|47911.23
13:15:34|47911.23
13:15:35|47911.23
13:15:36|47911.22
13:15:37|47911.23
13:15:38|47911.23
13:15:39|47911.22
13:15:40|47911.22
13:15:41|47910.96
13:15:42|47910.96
13:15:43|47910.95
13:15:44|47910.96
13:15:45|47910.92
13:15:46|47910.92
13:15:47|47910.92
13:15:48|47910.93
13:15:50|47910.92
13:15:50|47908.37
13:15:51|47910.92
13:15:52|47910.93
13:15:53|47910.93
13:15:55|47910.92
13:15:55|47910.92
13:15:56|47910.92
13:15:57|47910.49
13:15:58|47910.49
13:15:59|47910.49
13:16:00|47910.48
13:16:01|47910.48
13:16:02|47910.48
13:16:03|47909.88
13:16:04|47909.88
13:16:05|47909.88
13:16:06|47909.88
13:16:07|47909.89
13:16:08|47909.89
13:16:09|47910.29
13:16:10|47906.84
13:16:11|47911.22
13:16:12|47924.99
13:16:13|47925.
13:16:14|47930.
13:16:15|47931.2
13:16:16|47931.19
13:16:17|47931.2
13:16:18|47931.2
13:16:19|47931.2
13:16:20|47931.19
13:16:22|47931.21
13:16:23|47926.47
13:16:25|47926.82
13:16:25|47931.2
13:16:26|47931.21
13:16:28|47931.2
13:16:29|47933.57
13:16:30|47940.43
13:16:31|47940.9
13:16:32|47941.64
13:16:33|47943.28
13:16:34|47948.64
13:16:35|47948.64
13:16:36|47948.65
13:16:37|47948.64
13:16:38|47944.32
13:16:39|47944.31
13:16:40|47944.32
13:16:42|47944.31
13:16:42|47942.16
13:16:43|47942.15
13:16:44|47942.16
13:16:45|47944.31
13:16:46|47944.32
13:16:47|47944.32
13:16:48|47944.32
13:16:49|47944.31
13:16:51|47944.31
13:16:51|47944.31
13:16:52|47944.31
13:16:53|47944.32
13:16:54|47944.32
13:16:55|47944.31
13:16:56|47944.32
13:16:57|47944.32
13:16:58|47946.76
13:16:59|47945.49
13:17:00|47945.49
13:17:01|47950.28
13:17:02|47952.
13:17:03|47951.99
13:17:04|47952.
13:17:05|47951.99
13:17:06|47952.
13:17:07|47951.99
13:17:09|47952.
13:17:09|47952.
13:17:10|47951.99
13:17:12|47951.99
13:17:13|47952.
13:17:14|47951.99
13:17:14|47951.99
13:17:16|47952.01
13:17:17|47952.05
13:17:18|47952.04
13:17:19|47944.32
13:17:20|47945.7
13:17:21|47945.7
13:17:22|47945.69
13:17:24|47945.7
13:17:24|47951.38
13:17:25|47951.39
13:17:27|47951.38
13:17:27|47951.38
13:17:28|47951.38
13:17:30|47951.38
13:17:30|47951.39
13:17:32|47951.38
13:17:33|47951.38
13:17:34|47951.39
13:17:35|47951.38
13:17:36|47951.39
13:17:37|47951.38
13:17:38|47951.39
13:17:38|47951.36
13:17:39|47948.36
13:17:40|47948.36
13:17:41|47948.37
13:17:42|47946.22
13:17:43|47946.22
13:17:44|47946.21
13:17:46|47946.21
13:17:46|47949.54
13:17:47|47949.53
13:17:48|47949.54
13:17:50|47949.52
13:17:50|47949.52
13:17:51|47949.52
13:17:52|47949.53
13:17:53|47947.74
13:17:54|47947.75
13:17:56|47962.56
13:17:56|47962.57
13:17:57|47957.41
13:17:59|47957.42
13:17:59|47956.81
13:18:00|47956.82
13:18:02|47951.63
13:18:02|47951.63
13:18:03|47951.63
13:18:04|47951.62
13:18:05|47948.01
13:18:07|47948.02
13:18:08|47940.01
13:18:08|47940.
13:18:10|47940.01
13:18:10|47943.77
13:18:12|47943.76
13:18:13|47943.76
13:18:13|47943.76
13:18:15|47943.76
13:18:15|47943.77
13:18:17|47943.77
13:18:17|47947.01
13:18:18|47947.02
13:18:20|47957.85
13:18:20|47958.83
13:18:21|47958.83
13:18:22|47958.82
13:18:24|47958.82
13:18:26|47958.83
13:18:26|47963.79
13:18:27|47963.79
13:18:29|47963.79
13:18:29|47961.72
13:18:31|47963.79
13:18:32|47963.79
13:18:33|47961.38
13:18:34|47968.46
13:18:34|47968.45
13:18:36|47968.46
13:18:37|47968.47
13:18:38|47968.47
13:18:39|47968.47
13:18:39|47970.35
13:18:40|47970.34
13:18:42|47970.34
13:18:43|47970.35
13:18:44|47970.34
13:18:45|47970.34
13:18:46|47970.35
13:18:46|47970.35
13:18:47|47970.34
13:18:49|47970.34
13:18:50|47970.35
13:18:51|47970.35
13:18:52|47971.
13:18:53|47971.01
13:18:54|47979.
13:18:55|47971.06
13:18:55|47971.06
13:18:57|47971.
13:18:57|47971.01
13:18:59|47971.01
13:18:59|47971.01
13:19:00|47971.01
13:19:01|47971.01
13:19:03|47971.01
13:19:03|47971.
13:19:05|47971.01
13:19:06|47971.
13:19:06|47971.01
13:19:08|47971.
13:19:09|47971.
13:19:10|47971.01
13:19:11|47971.
13:19:11|47971.
13:19:13|47971.
13:19:13|47971.01
13:19:15|47975.56
13:19:15|47975.5
13:19:17|47975.5
13:19:17|47979.92
13:19:18|47979.93
13:19:19|47979.93
13:19:21|47979.92
13:19:22|47979.92
13:19:22|47976.01
13:19:24|47976.01
13:19:25|47981.03
13:19:26|47990.12
13:19:27|47999.99
13:19:29|47997.65
13:19:30|47991.56
13:19:31|47985.99
13:19:32|47982.73
13:19:33|47987.01
13:19:34|47987.
13:19:35|47980.76
13:19:36|47980.95
13:19:37|47993.59
13:19:38|47989.32
13:19:39|47980.01
13:19:40|47979.93
13:19:41|47979.92
13:19:42|47979.93
13:19:43|47979.94
13:19:44|47983.44
13:19:45|47987.
13:19:46|47986.99
13:19:47|47982.46
13:19:48|47984.33
13:19:49|47987.
13:19:50|47989.32
13:19:51|47989.32
13:19:52|47994.15
13:19:53|47994.16
13:19:55|47989.52
13:19:55|47989.52
13:19:56|47991.73
13:19:58|47991.73
13:19:58|47981.04
13:19:59|47981.03
13:20:00|47983.75
13:20:01|47983.52
13:20:02|47983.44
13:20:03|47983.45
13:20:04|47987.15
13:20:05|47989.99
13:20:06|47989.99
13:20:07|47990.
13:20:09|47991.73
13:20:09|47991.73
13:20:10|47993.63
13:20:11|47993.63
13:20:13|47993.63
13:20:13|47993.63
13:20:14|47993.64
13:20:15|47993.64
13:20:16|47993.64
13:20:17|47993.63
13:20:18|47999.
13:20:20|47998.99
13:20:20|47994.67
13:20:21|47994.67
13:20:22|47998.99
13:20:23|47998.99
13:20:24|47998.99
13:20:25|47994.2
13:20:27|47995.9
13:20:28|47995.9
13:20:30|47998.64
13:20:31|47998.65
13:20:32|47998.65
13:20:32|47998.99
13:20:33|48000.
13:20:34|48000.
13:20:36|48000.
13:20:36|48000.
13:20:38|48000.02
13:20:38|47999.01
13:20:39|47995.81
13:20:41|47995.8
13:20:42|47995.84
13:20:42|47998.48
13:20:44|47996.87
13:20:45|47998.49
13:20:46|47997.5
13:20:48|47997.51
13:20:48|47997.51
13:20:49|47998.52
13:20:50|47998.99
13:20:51|47996.41
13:20:52|47996.4
13:20:53|47996.41
13:20:54|47997.52
13:20:55|47999.
13:20:56|47999.05
13:20:57|47999.05
13:20:58|47999.05
13:20:59|47999.01
13:21:00|47997.52
13:21:01|47997.53
13:21:02|48006.73
13:21:03|48006.89
13:21:04|48006.89
13:21:05|48006.89
13:21:06|48002.04
13:21:07|48004.02
13:21:08|48006.88
13:21:09|48006.88
13:21:10|48006.88
13:21:11|48006.88
13:21:12|48006.88
13:21:13|48006.88
13:21:14|48006.87
13:21:15|48005.09
13:21:16|48005.08
13:21:17|48005.08
13:21:18|48006.87
13:21:19|48006.86
13:21:20|48019.99
13:21:21|48030.
13:21:22|48029.98
13:21:23|48024.25
13:21:24|48027.4
13:21:25|48024.26
13:21:27|48030.
13:21:28|48020.01
13:21:29|48024.39
13:21:30|48027.4
13:21:31|48024.86
13:21:32|48024.87
13:21:33|48029.99
13:21:34|48039.99
13:21:35|48039.99
13:21:36|48038.5
13:21:37|48037.71
13:21:39|48039.99
13:21:39|48040.54
13:21:40|48033.75
13:21:41|48042.63
13:21:42|48042.91
13:21:43|48042.63
13:21:45|48049.39
13:21:46|48049.98
13:21:47|48043.6
13:21:48|48043.59
13:21:49|48045.63
13:21:50|48058.87
13:21:51|48059.99
13:21:52|48055.52
13:21:53|48049.97
13:21:54|48059.99
13:21:55|48049.87
13:21:56|48049.81
13:21:57|48049.99
13:21:58|48063.06
13:21:59|48067.83
13:22:00|48071.85
13:22:01|48071.85
13:22:02|48058.98
13:22:03|48051.27
13:22:04|48060.9
13:22:05|48053.38
13:22:06|48053.37
13:22:07|48053.35
13:22:08|48040.
13:22:09|48033.86
13:22:10|48020.02
13:22:11|48020.02
13:22:12|48020.02
13:22:14|48014.04
13:22:14|48010.72
13:22:15|48006.07
13:22:16|48018.73
13:22:17|48007.31
13:22:18|48015.78
13:22:19|48018.84
13:22:20|48020.8
13:22:21|48020.8
13:22:22|48020.81
13:22:23|48020.82
13:22:24|48024.94
13:22:25|48024.94
13:22:26|48024.96
13:22:28|48029.98
13:22:29|48029.99
13:22:30|48033.86
13:22:31|48033.85
13:22:32|48037.79
13:22:33|48040.16
13:22:34|48032.02
13:22:35|48033.44
13:22:36|48033.44
13:22:37|48037.41
13:22:38|48043.05
13:22:39|48042.95
13:22:40|48033.66
13:22:41|48033.66
13:22:43|48030.02
13:22:43|48030.
13:22:44|48030.01
13:22:45|48038.34
13:22:46|48043.
13:22:47|48046.96
13:22:48|48048.7
13:22:49|48045.
13:22:50|48045.01
13:22:51|48044.9
13:22:52|48044.91
13:22:53|48044.96
13:22:54|48045.
13:22:55|48045.
13:22:56|48045.
13:22:57|48045.
13:22:58|48044.9
13:22:59|48042.26
13:23:00|48042.26
13:23:01|48044.96
13:23:02|48044.97
13:23:03|48042.28
13:23:04|48039.42
13:23:05|48042.24
13:23:06|48044.41
13:23:07|48044.4
13:23:08|48044.4
13:23:09|48036.35
13:23:10|48036.35
13:23:11|48040.09
13:23:13|48040.08
13:23:13|48040.08
13:23:14|48040.08
13:23:16|48027.99
13:23:16|48027.98
13:23:17|48027.98
13:23:18|48020.81
13:23:19|48020.8
13:23:20|48020.8
13:23:21|48023.97
13:23:22|48026.86
13:23:23|48020.32
13:23:24|48028.08
13:23:25|48028.08
13:23:26|48028.04
13:23:27|48034.92
13:23:29|48035.97
13:23:30|48043.75
13:23:32|48043.74
13:23:33|48043.74
13:23:34|48039.26
13:23:35|48035.01
13:23:36|48035.01
13:23:37|48035.01
13:23:38|48033.86
13:23:39|48033.87
13:23:40|48033.87
13:23:41|48033.86
13:23:42|48033.86
13:23:43|48033.87
13:23:44|48033.87
13:23:45|48033.87
13:23:46|48026.03
13:23:47|48026.02
13:23:48|48026.03
13:23:49|48026.03
13:23:50|48026.03
13:23:51|48025.87
13:23:52|48025.87
13:23:53|48025.87
13:23:54|48025.86
13:23:55|48020.
13:23:56|48020.01
13:23:57|48025.79
13:23:58|48021.45
13:23:59|48021.45
13:24:00|48022.34
13:24:01|48017.62
13:24:02|48016.92
13:24:03|48016.92
13:24:04|48016.93
13:24:05|48020.99
13:24:06|48020.99
13:24:07|48020.99
13:24:08|48009.62
13:24:09|48002.2
13:24:10|48002.19
13:24:11|48002.19
13:24:12|48002.19
13:24:13|48002.2
13:24:14|48002.19
13:24:15|48002.2
13:24:16|48002.75
13:24:17|48005.57
13:24:18|48005.57
13:24:19|48005.57
13:24:20|48002.52
13:24:21|48003.11
13:24:22|48003.1
13:24:23|48003.1
13:24:24|48002.19
13:24:25|48002.51
13:24:26|48004.43
13:24:27|48004.44
13:24:28|48004.44
13:24:29|48016.69
13:24:31|48016.45
13:24:32|48020.26
13:24:33|48019.42
13:24:33|48017.38
13:24:34|48007.41
13:24:36|48007.4
13:24:36|48000.64
13:24:38|48000.63
13:24:38|48008.75
13:24:39|48001.03
13:24:41|48000.02
13:24:41|48000.01
13:24:43|48000.06
13:24:44|48000.06
13:24:45|48000.63
13:24:46|48000.63
13:24:46|48000.62
13:24:48|48000.63
13:24:49|48000.63
13:24:50|47993.75
13:24:51|47993.75
13:24:52|47993.74
13:24:53|47997.99
13:24:53|48002.63
13:24:55|48002.63
13:24:56|48002.64
13:24:57|48002.63
13:24:58|48002.63
13:24:59|48002.64
13:24:59|48002.66
13:25:01|48008.57
13:25:02|48008.95
13:25:03|48009.06
13:25:04|48009.05
13:25:05|48009.05
13:25:06|48011.94
13:25:07|48012.75
13:25:08|48012.74
13:25:09|48012.74
13:25:10|47998.37
13:25:11|47996.76
13:25:12|47998.87
13:25:13|47998.87
13:25:14|47998.86
13:25:15|47998.87
13:25:16|47998.87
13:25:17|47998.87
13:25:18|47998.87
13:25:19|47998.87
13:25:20|47998.86
13:25:21|47998.86
13:25:22|47998.87
13:25:23|47999.99
13:25:24|48002.32
13:25:25|48002.32
13:25:26|48002.32
13:25:27|48002.36
13:25:28|48016.41
13:25:29|48010.05
13:25:30|48010.05
13:25:32|48010.05
13:25:33|48010.06
13:25:34|48010.05
13:25:35|48010.06
13:25:37|48007.35
13:25:38|48007.85
13:25:39|48010.04
13:25:39|48010.03
13:25:41|48010.04
13:25:42|48010.04
13:25:43|48010.03
13:25:44|48005.98
13:25:45|48008.27
13:25:46|48008.28
13:25:47|48008.28
13:25:48|48008.27
13:25:49|48010.04
13:25:49|48012.98
13:25:51|48012.98
13:25:52|48012.97
13:25:53|48012.98
13:25:55|48007.67
13:25:55|48006.22
13:25:56|48006.22
13:25:57|48006.22
13:25:58|48008.79
13:25:59|48008.8
13:26:00|48010.04
13:26:01|48010.04
13:26:02|48010.03
13:26:03|48010.03
13:26:05|48012.98
13:26:06|48012.97
13:26:07|48048.68
13:26:08|48048.67
13:26:08|48048.67
13:26:09|48048.68
13:26:10|48049.54
13:26:11|48054.48
13:26:12|48052.77
13:26:13|48052.78
13:26:14|48052.77
13:26:15|48052.78
13:26:16|48052.77
13:26:18|48052.78
13:26:18|48052.78
13:26:20|48052.78
13:26:20|48049.05
13:26:21|48052.77
13:26:22|48038.73
13:26:23|48036.85
13:26:24|48017.14
13:26:25|48017.14
13:26:26|48019.04
13:26:28|48019.04
13:26:28|48019.04
13:26:29|48019.02
13:26:31|48020.73
13:26:31|48020.73
13:26:33|48016.9
13:26:34|48020.65
13:26:36|48020.64
13:26:37|48020.73
13:26:38|48020.73
13:26:39|48020.73
13:26:40|48019.99
13:26:41|48018.03
13:26:41|48018.02
13:26:43|48018.03
13:26:44|48014.14
13:26:45|48014.13
13:26:45|48012.33
13:26:47|48012.33
13:26:47|48012.33
13:26:49|48012.33
13:26:50|48012.33
13:26:51|48014.4
13:26:52|48020.61
13:26:53|48018.75
13:26:54|48019.37
13:26:55|48019.36
13:26:56|48017.98
13:26:57|48014.91
13:26:58|48014.91
13:26:59|48014.91
13:27:00|48014.91
13:27:01|48020.
13:27:02|48027.74
13:27:03|48020.01
13:27:04|48020.01
13:27:05|48020.02
13:27:06|48012.32
13:27:07|48013.64
13:27:08|48013.64
13:27:09|48020.02
13:27:10|48020.02
13:27:11|48029.27
13:27:12|48032.65
13:27:13|48038.77
13:27:14|48049.98
13:27:15|48040.25
13:27:16|48044.62
13:27:17|48044.61
13:27:18|48038.69
13:27:19|48044.36
13:27:20|48044.59
13:27:21|48049.99
13:27:22|48051.32
13:27:23|48052.76
13:27:24|48048.99
13:27:25|48044.49
13:27:26|48047.63
13:27:27|48048.99
13:27:28|48049.
13:27:29|48049.
13:27:30|48048.99
13:27:31|48049.
13:27:32|48049.
13:27:34|48048.99
13:27:34|48041.45
13:27:36|48041.45
13:27:36|48043.61
13:27:38|48043.61
13:27:39|48044.74
13:27:40|48044.74
13:27:40|48041.45
13:27:42|48041.46
13:27:43|48032.77
13:27:44|48032.76
13:27:45|48032.76
13:27:46|48032.77
13:27:47|48032.76
13:27:48|48032.75
13:27:49|48038.27
13:27:50|48038.27
13:27:51|48040.17
13:27:52|48043.38
13:27:53|48049.
13:27:54|48049.
13:27:55|48048.19
13:27:56|48047.63
13:27:57|48047.64
13:27:58|48047.63
13:27:59|48043.52
13:28:00|48048.99
13:28:01|48048.99
13:28:02|48048.99
13:28:03|48046.49
13:28:05|48044.5
13:28:06|48040.44
13:28:06|48040.44
13:28:07|48040.44
13:28:08|48046.48
13:28:09|48040.44
13:28:11|48046.48
13:28:11|48046.48
13:28:12|48042.78
13:28:13|48042.79
13:28:14|48042.31
13:28:16|48044.21
13:28:16|48044.2
13:28:17|48044.21
13:28:18|48041.56
13:28:19|48040.3
13:28:20|48040.3
13:28:21|48040.29
13:28:22|48040.32
13:28:24|48043.93
13:28:24|48038.32
13:28:25|48041.08
13:28:26|48043.13
13:28:28|48043.
13:28:29|48043.01
13:28:30|48035.21
13:28:31|48038.32
13:28:32|48038.33
13:28:33|48039.34
13:28:34|48040.31
13:28:36|48040.31
13:28:36|48012.81
13:28:37|48016.58
13:28:38|48012.45
13:28:39|48012.45
13:28:41|48012.45
13:28:41|48017.42
13:28:43|48017.43
13:28:43|48017.42
13:28:44|48017.43
13:28:46|48017.42
13:28:47|48017.42
13:28:47|48017.42
13:28:48|48019.19
13:28:50|48019.2
13:28:51|48019.19
13:28:51|48019.19
13:28:52|48019.19
13:28:53|48021.15
13:28:54|48021.15
13:28:56|48021.15
13:28:56|48021.15
13:28:58|48021.16
13:28:59|48024.96
13:29:00|48030.69
13:29:01|48030.68
13:29:01|48035.91
13:29:03|48035.95
13:29:04|48035.95
13:29:05|48035.96
13:29:06|48023.07
13:29:07|48028.1
13:29:08|48033.87
13:29:09|48033.87
13:29:10|48033.87
13:29:11|48033.86
13:29:12|48033.87
13:29:13|48035.26
13:29:14|48038.77
13:29:16|48038.77
13:29:16|48039.03
13:29:17|48039.03
13:29:18|48040.83
13:29:19|48041.02
13:29:20|48042.88
13:29:21|48043.
13:29:22|48043.84
13:29:23|48039.12
13:29:24|48039.13
13:29:25|48035.34
13:29:26|48039.11
13:29:27|48037.19
13:29:28|48037.18
13:29:29|48035.35
13:29:30|48039.19
13:29:31|48041.02
13:29:33|48038.76
13:29:34|48035.36
13:29:35|48035.26
13:29:36|48029.98
13:29:37|48034.54
13:29:37|48036.53
13:29:39|48036.52
13:29:39|48036.52
13:29:41|48036.51
13:29:42|48037.38
13:29:43|48036.52
13:29:44|48036.52
13:29:45|48036.51
13:29:46|48031.74
13:29:47|48031.74
13:29:48|48029.08
13:29:49|48031.49
13:29:50|48030.02
13:29:51|48030.02
13:29:52|48030.01
13:29:53|48031.49
13:29:54|48034.53
13:29:55|48034.52
13:29:56|48034.53
13:29:57|48034.53
13:29:58|48039.87
13:29:59|48040.76
13:29:59|48040.76
13:30:01|48040.77
13:30:01|48040.76
13:30:02|48042.
13:30:04|48018.44
13:30:05|48017.42
13:30:06|48010.9
13:30:07|48010.91
13:30:08|48005.28
13:30:09|48005.28
13:30:10|48005.29
13:30:11|48005.28
13:30:13|48005.29
13:30:13|48005.28
13:30:14|48005.26
13:30:15|48005.01
13:30:17|48005.28
13:30:17|48008.66
13:30:18|48012.49
13:30:19|48012.46
13:30:20|48005.01
13:30:21|48012.47
13:30:23|48007.65
13:30:23|48007.64
13:30:24|48007.64
13:30:25|48007.65
13:30:27|48007.64
13:30:27|48005.03
13:30:28|48005.03
13:30:30|48005.04
13:30:30|48005.03
13:30:31|48005.04
13:30:32|48005.03
13:30:33|48005.03
13:30:34|48005.04
13:30:36|48005.03
13:30:37|48005.03
13:30:38|48005.
13:30:40|48002.59
13:30:40|48002.59
13:30:41|48002.6
13:30:42|48002.59
13:30:44|48002.6
13:30:45|48002.6
13:30:46|48010.
13:30:47|48005.65
13:30:48|48006.41
13:30:49|48004.76
13:30:50|47999.23
13:30:51|47999.23
13:30:52|47999.24
13:30:53|47999.24
13:30:54|47998.88
13:30:55|47998.87
13:30:56|47998.17
13:30:57|47998.16
13:30:58|47998.16
13:30:59|47996.48
13:31:00|47998.17
13:31:01|47999.14
13:31:02|47999.14
13:31:03|47999.14
13:31:04|47999.13
13:31:05|47999.99
13:31:06|47999.99
13:31:07|48000.
13:31:08|48000.
13:31:09|48000.
13:31:10|48000.
13:31:11|48012.5
13:31:12|48008.03
13:31:13|48004.05
13:31:14|48004.04
13:31:15|48005.13
13:31:16|48005.13
13:31:17|48005.12
13:31:18|47992.58
13:31:19|47987.
13:31:20|47987.
13:31:21|47986.99
13:31:22|47980.44
13:31:23|47988.48
13:31:24|47988.49
13:31:25|47987.01
13:31:26|47984.12
13:31:27|47981.97
13:31:28|47971.7
13:31:29|47977.02
13:31:30|47977.03
13:31:31|47971.27
13:31:32|47977.03
13:31:33|47977.03
13:31:34|47977.02
13:31:35|47977.03
13:31:36|47977.03
13:31:38|47976.56
13:31:38|47976.46
13:31:40|47976.45
13:31:41|47976.46
13:31:42|47977.
13:31:42|47976.99
13:31:43|47977.
13:31:45|47977.01
13:31:45|47977.02
13:31:46|47979.7
13:31:48|47976.22
13:31:49|47976.29
13:31:50|47976.28
13:31:50|47974.3
13:31:51|47976.21
13:31:53|47976.21
13:31:54|47976.21
13:31:55|47971.65
13:31:56|47970.36
13:31:57|47970.27
13:31:57|47970.27
13:31:58|47968.48
13:31:59|47968.48
13:32:00|47967.72
13:32:02|47966.69
13:32:02|47968.48
13:32:04|47965.7
13:32:04|47968.28
13:32:06|47963.47
13:32:06|47963.48
13:32:07|47964.49
13:32:08|47968.26
13:32:09|47968.27
13:32:11|47970.4
13:32:11|47970.4
13:32:12|47976.21
13:32:14|47979.18
13:32:14|47977.18
13:32:16|47986.02
13:32:17|47995.12
13:32:17|47995.12
13:32:18|47991.66
13:32:19|47987.4
13:32:21|47991.09
13:32:22|47991.09
13:32:23|47992.65
13:32:23|47992.65
13:32:25|47992.66
13:32:25|47992.65
13:32:27|47992.66
13:32:28|47992.65
13:32:29|47992.66
13:32:30|47992.66
13:32:31|47992.66
13:32:32|47992.66
13:32:33|47991.11
13:32:34|47991.15
13:32:35|47992.66
13:32:36|47995.73
13:32:37|47992.67
13:32:39|47992.67
13:32:39|47992.66
13:32:41|47991.09
13:32:42|47991.1
13:32:43|47991.09
13:32:45|47991.05
13:32:45|47987.87
13:32:46|47987.86
13:32:47|47987.86
13:32:48|47987.86
13:32:49|47990.12
13:32:50|47990.11
13:32:51|47988.01
13:32:52|47991.08
13:32:53|47992.66
13:32:55|47992.65
13:32:56|47996.93
13:32:57|47993.36
13:32:57|47980.46
13:32:58|47980.01
13:33:00|47980.02
13:33:00|47980.02
13:33:01|47976.56
13:33:02|47976.45
13:33:03|47976.45
13:33:05|47976.09
13:33:05|47976.45
13:33:06|47976.55
13:33:07|47976.55
13:33:08|47976.56
13:33:09|47975.27
13:33:10|47976.54
13:33:11|47975.27
13:33:12|47971.7
13:33:13|47975.25
13:33:14|47975.25
13:33:15|47973.93
13:33:16|47973.97
13:33:17|47976.55
13:33:18|47983.15
13:33:19|47978.46
13:33:20|47977.53
13:33:21|47981.6
13:33:22|47979.28
13:33:23|47981.01
13:33:25|47977.53
13:33:25|47977.53
13:33:26|47977.54
13:33:27|47977.53
13:33:28|47977.54
13:33:30|47977.53
13:33:31|47977.54
13:33:32|47978.46
13:33:32|47978.46
13:33:33|47978.45
13:33:34|47979.99
13:33:35|47980.
13:33:36|47980.99
13:33:37|47980.99
13:33:39|47980.99
13:33:40|47980.99
13:33:41|47981.
13:33:43|47979.74
13:33:43|47980.92
13:33:44|47978.47
13:33:45|47978.47
13:33:46|47978.48
13:33:47|47980.98
13:33:48|47980.99
13:33:49|47980.99
13:33:50|47980.98
13:33:51|47980.99
13:33:52|47980.98
13:33:53|47980.99
13:33:54|47980.99
13:33:55|47980.99
13:33:56|47980.99
13:33:57|47987.86
13:33:58|47989.
13:33:59|47989.
13:34:00|47988.99
13:34:01|47989.
13:34:02|47988.99
13:34:03|47989.
13:34:04|47989.
13:34:05|47989.01
13:34:06|47989.99
13:34:07|47990.
13:34:08|47989.99
13:34:09|47990.
13:34:10|47990.
13:34:11|47990.
13:34:12|47990.
13:34:14|47989.99
13:34:14|47989.99
13:34:16|47990.
13:34:17|47990.
13:34:18|47985.22
13:34:19|47985.22
13:34:20|47985.22
13:34:21|47985.19
13:34:22|47985.18
13:34:23|47985.19
13:34:24|47985.19
13:34:25|47985.19
13:34:26|47985.18
13:34:27|47985.19
13:34:28|47985.19
13:34:29|47987.68
13:34:30|47985.68
13:34:31|47987.65
13:34:32|47989.71
13:34:33|47985.18
13:34:34|47983.26
13:34:35|47989.98
13:34:36|47989.98
13:34:37|47989.99
13:34:38|47993.36
13:34:39|47993.36
13:34:40|47993.34
13:34:42|47990.67
13:34:42|47991.43
13:34:44|47991.07
13:34:44|47991.07
13:34:45|47989.25
13:34:47|47989.24
13:34:48|47989.24
13:34:49|47987.55
13:34:50|47990.67
13:34:51|47990.34
13:34:51|47987.72
13:34:52|47986.81
13:34:53|47985.49
13:34:54|47985.49
13:34:56|47985.49
13:34:56|47985.49
13:34:57|47985.49
13:34:59|47985.48
13:34:59|47985.49
13:35:01|47985.49
13:35:01|47985.49
13:35:02|47985.48
13:35:04|47985.48
13:35:04|47985.49
13:35:05|47985.48
13:35:07|47985.48
13:35:07|47985.48
13:35:09|47985.49
13:35:09|47986.8
13:35:11|47986.8
13:35:12|47986.8
13:35:12|47986.81
13:35:14|47990.33
13:35:15|47990.33
13:35:16|47987.91
13:35:17|47988.36
13:35:18|47976.46
13:35:19|47976.45
13:35:20|47976.45
13:35:21|47976.45
13:35:22|47976.45
13:35:23|47976.46
13:35:24|47976.46
13:35:25|47976.46
13:35:26|47976.46
13:35:27|47976.45
13:35:28|47976.45
13:35:29|47976.46
13:35:30|47976.46
13:35:31|47975.13
13:35:32|47975.14
13:35:33|47983.32
13:35:34|47983.33
13:35:35|47983.32
13:35:36|47983.32
13:35:37|47979.2
13:35:38|47983.32
13:35:39|47985.47
13:35:40|47985.47
13:35:42|47985.47
13:35:42|47985.48
13:35:43|47986.
13:35:44|47985.99
13:35:45|47985.99
13:35:47|47986.
13:35:48|47988.93
13:35:49|47989.08
13:35:50|47990.98
13:35:51|47992.63
13:35:51|47989.26
13:35:52|47989.26
13:35:53|47989.26
13:35:54|47989.26
13:35:56|47989.25
13:35:57|47989.29
13:35:57|47990.34
13:35:58|47990.35
13:36:00|47990.35
13:36:01|47990.34
13:36:02|47990.34
13:36:03|47989.28
13:36:04|47989.27
13:36:05|47984.02
13:36:06|47984.
13:36:07|47973.73
13:36:08|47973.74
13:36:09|47978.82
13:36:15|47978.82
13:36:15|47981.26
13:36:16|47981.9
13:36:17|47981.91
13:36:18|47981.9
13:36:19|47977.32
13:36:21|47976.45
13:36:21|47976.46
13:36:23|47976.45
13:36:23|47973.73
13:36:24|47973.73
13:36:25|47973.73
13:36:26|47973.74
13:36:28|47973.73
13:36:28|47970.01
13:36:29|47972.89
13:36:31|47977.31
13:36:31|47977.3
13:36:32|47977.3
13:36:33|47977.31
13:36:35|47977.31
13:36:36|47993.2
13:36:36|48012.23
13:36:37|48028.23
13:36:39|48023.49
13:36:40|48010.51
13:36:40|48010.51
13:36:42|48008.92
13:36:43|48008.93
13:36:44|48006.57
13:36:46|48008.96
13:36:46|48008.96
13:36:47|48010.72
13:36:49|48011.88
13:36:49|48011.88
13:36:51|48011.88
13:36:52|48008.96
13:36:53|48008.96
13:36:54|48008.95
13:36:55|48008.96
13:36:55|48008.95
13:36:57|48012.69
13:36:58|48014.69
13:36:59|48018.96
13:37:00|48014.71
13:37:01|48020.79
13:37:02|48015.64
13:37:03|48015.63
13:37:04|48015.64
13:37:05|48015.63
13:37:06|48015.64
13:37:07|48015.64
13:37:08|48018.94
13:37:09|48020.77
13:37:10|48022.68
13:37:11|48022.68
13:37:12|48022.69
13:37:13|48022.68
13:37:14|48022.69
13:37:15|48022.69
13:37:16|48023.07
13:37:17|48031.58
13:37:18|48027.88
13:37:19|48022.69
13:37:20|48026.19
13:37:21|48026.19
13:37:22|48026.2
13:37:23|48026.19
13:37:24|48028.54
13:37:25|48030.88
13:37:26|48030.87
13:37:27|48026.29
13:37:28|48029.48
13:37:29|48029.49
13:37:30|48026.21
13:37:31|48022.7
13:37:32|48048.
13:37:33|48050.
13:37:34|48034.63
13:37:35|48034.63
13:37:36|48034.62
13:37:37|48034.62
13:37:38|48035.98
13:37:39|48035.98
13:37:40|48040.7
13:37:41|48040.75
13:37:42|48040.75
13:37:43|48049.91
13:37:45|48049.91
13:37:45|48049.91
13:37:47|48055.
13:37:48|48059.98
13:37:49|48059.98
13:37:50|48059.13
13:37:51|48059.99
13:37:53|48059.99
13:37:54|48055.01
13:37:55|48041.09
13:37:55|48041.08
13:37:56|48041.09
13:37:57|48041.08
13:37:58|48041.09
13:37:59|48041.09
13:38:00|48041.09
13:38:01|48051.56
13:38:03|48051.56
13:38:04|48051.57
13:38:04|48051.57
13:38:05|48051.57
13:38:07|48051.57
13:38:08|48051.56
13:38:08|48051.57
13:38:09|48047.83
13:38:10|48047.83
13:38:11|48086.66
13:38:12|48075.33
13:38:13|48083.95
13:38:14|48084.06
13:38:15|48078.22
13:38:16|48079.41
13:38:18|48080.7
13:38:18|48079.65
13:38:20|48079.65
13:38:20|48084.89
13:38:21|48084.88
13:38:23|48083.54
13:38:23|48069.6
13:38:24|48072.06
13:38:25|48072.05
13:38:27|48072.05
13:38:27|48072.05
13:38:28|48066.55
13:38:29|48066.5
13:38:30|48060.36
13:38:31|48066.53
13:38:33|48066.54
13:38:33|48066.53
13:38:35|48066.54
13:38:35|48066.53
13:38:36|48072.16
13:38:37|48066.54
13:38:38|48069.1
13:38:40|48058.49
13:38:41|48059.02
13:38:41|48051.58
13:38:42|48051.57
13:38:44|48051.57
13:38:45|48051.58
13:38:46|48051.58
13:38:47|48051.57
13:38:48|48051.57
13:38:50|48051.57
13:38:50|48051.58
13:38:51|48055.6
13:38:53|48051.35
13:38:54|48051.34
13:38:55|48051.49
13:38:56|48041.1
13:38:58|48051.55
13:38:58|48051.56
13:38:59|48051.55
13:39:01|48051.56
13:39:02|48051.55
13:39:02|48051.55
13:39:04|48051.57
13:39:04|48055.19
13:39:06|48056.41
13:39:06|48063.26
13:39:08|48059.89
13:39:09|48059.88
13:39:10|48059.88
13:39:11|48059.88
13:39:12|48059.89
13:39:13|48059.88
13:39:14|48059.88
13:39:15|48059.88
13:39:16|48061.81
13:39:17|48061.82
13:39:18|48073.99
13:39:19|48080.37
13:39:20|48080.37
13:39:21|48073.36
13:39:22|48070.57
13:39:23|48073.36
13:39:24|48073.37
13:39:25|48073.37
13:39:26|48073.37
13:39:27|48073.36
13:39:28|48073.36
13:39:29|48073.37
13:39:30|48089.15
13:39:31|48072.16
13:39:32|48067.86
13:39:33|48067.86
13:39:34|48069.98
13:39:35|48071.31
13:39:36|48071.32
13:39:37|48079.1
13:39:38|48075.96
13:39:39|48075.96
13:39:40|48075.95
13:39:41|48075.95
13:39:42|48075.95
13:39:43|48064.2
13:39:44|48069.61
13:39:45|48065.85
13:39:47|48071.73
13:39:47|48071.73
13:39:49|48065.85
13:39:49|48065.85
13:39:51|48067.75
13:39:52|48064.22
13:39:53|48064.21
13:39:54|48067.75
13:39:55|48069.19
13:39:57|48064.33
13:39:57|48064.33
13:39:58|48066.13
13:39:59|48076.02
13:40:00|48067.68
13:40:01|48067.68
13:40:02|48067.69
13:40:03|48067.69
13:40:04|48067.69
13:40:05|48067.69
13:40:06|48067.69
13:40:07|48067.68
13:40:08|48059.27
13:40:09|48067.69
13:40:10|48067.7
13:40:11|48059.43
13:40:12|48055.
13:40:13|48051.58
13:40:14|48055.01
13:40:15|48055.
13:40:16|48055.01
13:40:17|48055.01
13:40:18|48062.67
13:40:19|48062.67
13:40:20|48067.01
13:40:21|48067.01
13:40:22|48061.34
13:40:23|48062.09
13:40:24|48066.8
13:40:25|48066.8
13:40:26|48066.81
13:40:27|48100.01
13:40:28|48104.88
13:40:29|48104.88
13:40:30|48104.86
13:40:31|48100.02
13:40:32|48083.85
13:40:33|48082.7
13:40:34|48090.47
13:40:36|48090.47
13:40:36|48095.27
13:40:37|48095.27
13:40:39|48099.99
13:40:39|48099.99
13:40:40|48107.27
13:40:41|48140.
13:40:42|48145.
13:40:43|48141.1
13:40:44|48129.38
13:40:46|48123.95
13:40:47|48140.29
13:40:48|48133.31
13:40:50|48138.51
13:40:50|48138.87
13:40:51|48145.16
13:40:53|48141.47
13:40:54|48138.88
13:40:55|48138.89
13:40:56|48140.
13:40:57|48132.29
13:40:58|48140.01
13:40:59|48146.69
13:41:00|48150.
13:41:01|48150.
13:41:02|48144.87
13:41:03|48147.33
13:41:04|48147.58
13:41:05|48147.55
13:41:06|48146.55
13:41:07|48143.02
13:41:08|48148.11
13:41:09|48148.1
13:41:10|48148.11
13:41:11|48145.01
13:41:12|48149.99
13:41:13|48132.43
13:41:14|48135.18
13:41:15|48144.59
13:41:16|48144.59
13:41:17|48144.63
13:41:18|48140.97
13:41:19|48140.97
13:41:20|48141.6
13:41:21|48140.97
13:41:22|48140.97
13:41:23|48140.97
13:41:24|48140.97
13:41:25|48140.98
13:41:26|48140.97
13:41:27|48140.98
13:41:28|48140.97
13:41:29|48139.31
13:41:30|48139.31
13:41:31|48140.97
13:41:32|48144.59
13:41:33|48144.59
13:41:34|48140.97
13:41:36|48144.59
13:41:36|48144.59
13:41:37|48144.58
13:41:38|48144.59
13:41:39|48144.59
13:41:40|48143.07
13:41:41|48144.58
13:41:42|48142.3
13:41:43|48149.99
13:41:44|48141.98
13:41:45|48142.3
13:41:47|48140.96
13:41:48|48137.78
13:41:49|48137.77
13:41:50|48137.77
13:41:51|48137.78
13:41:52|48130.01
13:41:53|48130.
13:41:54|48127.74
13:41:55|48127.73
13:41:56|48126.66
13:41:57|48127.73
13:41:58|48121.49
13:41:59|48119.4
13:42:00|48125.3
13:42:01|48122.23
13:42:02|48123.28
13:42:04|48123.13
13:42:04|48123.12
13:42:05|48120.99
13:42:06|48125.3
13:42:07|48126.06
13:42:09|48120.72
13:42:10|48124.2
13:42:10|48115.11
13:42:12|48120.23
13:42:12|48120.23
13:42:14|48120.23
13:42:14|48120.23
13:42:15|48118.33
13:42:16|48114.5
13:42:18|48111.
13:42:18|48111.01
13:42:20|48111.
13:42:20|48100.01
13:42:21|48093.31
13:42:23|48090.91
13:42:24|48091.84
13:42:25|48087.92
13:42:26|48092.15
13:42:27|48092.15
13:42:28|48092.16
13:42:29|48092.17
13:42:30|48092.16
13:42:31|48088.03
13:42:32|48087.99
13:42:32|48088.03
13:42:33|48082.5
13:42:35|48085.33
13:42:35|48088.03
13:42:37|48086.11
13:42:38|48088.04
13:42:39|48104.23
13:42:40|48100.87
13:42:41|48096.12
13:42:42|48099.34
13:42:43|48096.15
13:42:44|48098.74
13:42:45|48101.44
13:42:45|48101.43
13:42:47|48101.44
13:42:48|48104.23
13:42:50|48104.22
13:42:50|48104.22
13:42:51|48104.22
13:42:52|48104.22
13:42:53|48104.23
13:42:55|48104.23
13:42:55|48104.22
13:42:56|48104.23
13:42:58|48101.39
13:42:59|48100.79
13:43:00|48100.79
13:43:01|48100.79
13:43:01|48100.8
13:43:03|48100.81
13:43:03|48100.81
13:43:05|48100.88
13:43:06|48104.22
13:43:07|48098.13
13:43:07|48104.23
13:43:08|48104.22
13:43:10|48104.23
13:43:11|48104.22
13:43:11|48104.23
13:43:13|48104.23
13:43:14|48120.
13:43:15|48119.99
13:43:16|48120.
13:43:17|48120.
13:43:18|48119.99
13:43:19|48119.99
13:43:20|48119.99
13:43:21|48113.51
13:43:22|48109.49
13:43:23|48109.88
13:43:24|48112.35
13:43:25|48114.12
13:43:26|48110.58
13:43:27|48110.32
13:43:28|48110.31
13:43:29|48110.31
13:43:30|48106.35
13:43:31|48105.18
13:43:32|48105.78
13:43:33|48108.09
13:43:34|48108.09
13:43:35|48109.66
13:43:36|48109.68
13:43:37|48109.68
13:43:38|48109.68
13:43:39|48122.22
13:43:40|48122.22
13:43:41|48120.31
13:43:42|48122.65
13:43:43|48117.41
13:43:44|48111.43
13:43:45|48111.42
13:43:46|48111.43
13:43:47|48111.43
13:43:48|48115.58
13:43:49|48113.42
13:43:51|48116.94
13:43:51|48116.95
13:43:52|48116.94
13:43:53|48113.65
13:43:54|48113.65
13:43:55|48113.65
13:43:56|48113.65
13:43:57|48113.64
13:43:58|48105.01
13:43:59|48107.93
13:44:00|48107.93
13:44:01|48105.52
13:44:02|48105.01
13:44:03|48105.
13:44:04|48105.
13:44:06|48105.01
13:44:06|48105.01
13:44:08|48100.83
13:44:08|48100.86
13:44:09|48105.95
13:44:10|48108.88
13:44:11|48108.87
13:44:13|48116.
13:44:13|48114.19
13:44:15|48115.44
13:44:16|48115.44
13:44:17|48115.44
13:44:18|48115.45
13:44:19|48115.44
13:44:19|48115.45
13:44:21|48115.45
13:44:21|48115.45
13:44:23|48115.44
13:44:24|48115.44
13:44:25|48115.44
13:44:26|48119.84
13:44:27|48122.
13:44:28|48123.63
13:44:29|48123.63
13:44:29|48121.52
13:44:30|48123.63
13:44:32|48131.86
13:44:33|48131.86
13:44:33|48131.86
13:44:34|48129.05
13:44:35|48131.86
13:44:37|48131.86
13:44:38|48133.37
13:44:39|48133.37
13:44:40|48133.19
13:44:40|48133.19
13:44:42|48133.2
13:44:42|48129.41
13:44:44|48131.86
13:44:45|48128.06
13:44:46|48128.07
13:44:47|48128.07
13:44:48|48127.89
13:44:49|48127.88
13:44:51|48127.86
13:44:52|48131.35
13:44:53|48131.87
13:44:53|48131.87
13:44:55|48139.24
13:44:56|48139.25
13:44:57|48132.87
13:44:58|48132.88
13:44:58|48132.9
13:45:00|48132.89
13:45:01|48136.54
13:45:02|48132.9
13:45:03|48132.89
13:45:04|48135.98
13:45:04|48139.99
13:45:06|48139.99
13:45:07|48143.99
13:45:08|48143.98
13:45:10|48143.98
13:45:10|48143.99
13:45:11|48143.99
13:45:12|48143.98
13:45:13|48141.54
13:45:14|48143.64
13:45:15|48143.63
13:45:16|48143.98
13:45:17|48143.64
13:45:18|48143.6
13:45:19|48138.
13:45:20|48137.99
13:45:21|48137.99
13:45:22|48138.
13:45:23|48138.
13:45:24|48127.94
13:45:25|48127.94
13:45:26|48127.94
13:45:27|48127.93
13:45:28|48115.75
13:45:29|48114.31
13:45:30|48114.3
13:45:31|48118.23
13:45:32|48122.55
13:45:33|48122.55
13:45:34|48116.83
13:45:35|48121.62
13:45:36|48121.62
13:45:42|48114.02
13:45:42|48114.01
13:45:43|48114.02
13:45:44|48114.01
13:45:45|48114.02
13:45:46|48114.02
13:45:47|48116.69
13:45:48|48116.68
13:45:49|48116.68
13:45:51|48116.69
13:45:52|48116.69
13:45:53|48116.68
13:45:54|48122.13
13:45:56|48121.77
13:45:57|48119.67
13:45:58|48119.11
13:45:59|48119.1
13:46:00|48116.7
13:46:01|48116.7
13:46:02|48116.69
13:46:03|48116.69
13:46:04|48116.69
13:46:05|48116.69
13:46:05|48116.7
13:46:07|48116.7
13:46:07|48119.11
13:46:09|48120.
13:46:10|48120.
13:46:11|48120.01
13:46:12|48120.
13:46:13|48119.98
13:46:14|48119.98
13:46:15|48119.98
13:46:16|48116.7
13:46:17|48118.35
13:46:18|48116.71
13:46:19|48116.72
13:46:20|48116.71
13:46:21|48102.83
13:46:22|48100.86
13:46:23|48100.86
13:46:24|48100.01
13:46:25|48100.
13:46:26|48100.01
13:46:27|48099.99
13:46:28|48098.25
13:46:29|48098.24
13:46:30|48098.25
13:46:31|48098.25
13:46:32|48098.25
13:46:33|48098.24
13:46:34|48098.24
13:46:35|48098.25
13:46:36|48098.25
13:46:37|48098.24
13:46:39|48098.25
13:46:39|48098.25
13:46:40|48098.24
13:46:41|48098.25
13:46:42|48094.96
13:46:43|48096.01
13:46:44|48097.82
13:46:45|48097.99
13:46:46|48098.
13:46:48|48094.46
13:46:48|48094.46
13:46:49|48090.
13:46:50|48092.76
13:46:52|48093.16
13:46:53|48093.49
13:46:55|48093.49
13:46:55|48093.5
13:46:57|48109.99
13:46:58|48108.41
13:46:59|48108.42
13:47:00|48116.23
13:47:01|48114.01
13:47:02|48114.02
13:47:03|48114.02
13:47:04|48114.01
13:47:05|48114.01
13:47:06|48114.02
13:47:07|48114.02
13:47:09|48114.02
13:47:09|48114.01
13:47:11|48124.68
13:47:11|48124.68
13:47:12|48124.68
13:47:13|48124.64
13:47:14|48124.64
13:47:15|48128.54
13:47:16|48127.45
13:47:17|48127.44
13:47:18|48122.63
13:47:19|48114.34
13:47:20|48114.03
13:47:21|48114.02
13:47:22|48115.14
13:47:23|48115.14
13:47:24|48115.14
13:47:25|48115.14
13:47:26|48118.15
13:47:27|48118.15
13:47:28|48124.11
13:47:29|48125.73
13:47:30|48121.6
13:47:31|48115.15
13:47:32|48115.01
13:47:33|48115.14
13:47:34|48115.14
13:47:35|48115.18
13:47:36|48117.66
13:47:37|48117.67
13:47:38|48115.01
13:47:39|48115.01
13:47:41|48115.01
13:47:42|48115.01
13:47:43|48111.8
13:47:44|48111.79
13:47:45|48115.14
13:47:45|48112.61
13:47:47|48112.63
13:47:47|48101.44
13:47:49|48104.87
13:47:50|48104.86
13:47:51|48104.87
13:47:52|48104.87
13:47:53|48104.86
13:47:55|48104.01
13:47:56|48104.
13:47:57|48104.
13:47:58|48104.01
13:47:59|48104.01
13:48:00|48090.82
13:48:01|48090.
13:48:02|48087.01
13:48:03|48087.13
13:48:04|48087.13
13:48:05|48087.12
13:48:06|48087.13
13:48:07|48087.13
13:48:08|48087.12
13:48:09|48087.12
13:48:10|48087.13
13:48:16|48078.95
13:48:16|48078.94
13:48:17|48072.05
13:48:18|48078.95
13:48:19|48078.95
13:48:20|48066.01
13:48:22|48072.99
13:48:22|48073.01
13:48:23|48071.19
13:48:24|48068.5
13:48:25|48068.5
13:48:26|48068.49
13:48:28|48068.49
13:48:28|48068.49
13:48:29|48068.5
13:48:30|48068.5
13:48:31|48068.49
13:48:32|48078.92
13:48:33|48078.92
13:48:34|48078.94
13:48:35|48078.93
13:48:36|48078.93
13:48:37|48075.84
13:48:39|48075.84
13:48:39|48075.83
13:48:41|48075.83
13:48:41|48073.24
13:48:43|48075.84
13:48:43|48075.84
13:48:44|48075.84
13:48:45|48075.88
13:48:46|48077.57
13:48:47|48076.02
13:48:48|48075.13
13:48:50|48075.14
13:48:50|48075.13
13:48:51|48075.17
13:48:52|48087.13
13:48:53|48093.44
13:48:55|48090.77
13:48:56|48082.39
13:48:57|48082.39
13:48:58|48082.38
13:48:59|48082.38
13:49:01|48082.38
13:49:01|48082.38
13:49:03|48082.38
13:49:04|48082.39
13:49:04|48087.12
13:49:05|48087.12
13:49:06|48087.11
13:49:08|48087.12
13:49:09|48100.56
13:49:11|48099.59
13:49:11|48093.43
13:49:12|48093.43
13:49:13|48093.42
13:49:14|48093.43
13:49:15|48090.36
13:49:16|48090.36
13:49:17|48090.36
13:49:18|48090.36
13:49:19|48090.36
13:49:20|48088.17
13:49:21|48088.17
13:49:22|48088.17
13:49:23|48088.17
13:49:24|48088.17
13:49:25|48089.53
13:49:26|48090.36
13:49:27|48096.25
13:49:28|48091.08
13:49:29|48091.32
13:49:30|48094.92
13:49:31|48094.92
13:49:32|48091.34
13:49:33|48088.16
13:49:34|48088.17
13:49:35|48084.18
13:49:36|48083.2
13:49:37|48084.95
13:49:38|48085.62
13:49:39|48085.61
13:49:40|48085.62
13:49:42|48085.61
13:49:42|48085.62
13:49:43|48085.62
13:49:44|48085.61
13:49:45|48082.
13:49:46|48082.
13:49:47|48082.01
13:49:48|48086.03
13:49:50|48086.03
13:49:50|48083.86
13:49:51|48086.02
13:49:52|48086.02
13:49:53|48086.02
13:49:55|48086.01
13:49:56|48080.26
13:49:57|48080.26
13:49:58|48079.81
13:49:59|48078.93
13:50:00|48078.94
13:50:01|48080.
13:50:02|48085.61
13:50:03|48086.
13:50:04|48086.01
13:50:05|48086.
13:50:06|48088.59
13:50:07|48089.52
13:50:08|48089.52
13:50:09|48086.01
13:50:10|48086.01
13:50:11|48083.89
13:50:12|48075.56
13:50:13|48075.56
13:50:14|48075.57
13:50:15|48075.57
13:50:16|48075.57
13:50:17|48077.57
13:50:18|48081.46
13:50:19|48077.93
13:50:20|48077.94
13:50:21|48077.94
13:50:22|48077.94
13:50:23|48077.94
13:50:24|48077.93
13:50:25|48077.93
13:50:26|48080.81
13:50:27|48080.8
13:50:28|48080.8
13:50:29|48079.99
13:50:30|48080.
13:50:31|48083.88
13:50:32|48080.84
13:50:33|48083.81
13:50:34|48083.83
13:50:35|48083.89
13:50:36|48083.89
13:50:37|48083.89
13:50:38|48085.58
13:50:39|48080.85
13:50:40|48078.5
13:50:41|48078.38
13:50:42|48078.37
13:50:43|48078.38
13:50:44|48068.5
13:50:45|48072.99
13:50:46|48073.
13:50:47|48073.
13:50:48|48073.
13:50:49|48073.
13:50:50|48072.99
13:50:51|48070.96
13:50:52|48070.96
13:50:53|48070.96
13:50:54|48070.98
13:50:55|48070.98
13:50:57|48076.93
13:50:58|48075.92
13:50:59|48075.92
13:51:00|48075.92
13:51:01|48075.93
13:51:03|48075.92
13:51:03|48075.93
13:51:04|48075.93
13:51:05|48075.92
13:51:06|48075.92
13:51:07|48075.92
13:51:08|48079.64
13:51:09|48077.78
13:51:10|48077.77
13:51:12|48075.
13:51:13|48083.88
13:51:13|48083.89
13:51:14|48083.88
13:51:16|48083.89
13:51:17|48083.88
13:51:17|48083.88
13:51:18|48085.
13:51:19|48084.99
13:51:20|48085.
13:51:22|48085.
13:51:23|48084.99
13:51:23|48096.03
13:51:25|48090.
13:51:25|48085.
13:51:26|48084.99
13:51:28|48079.65
13:51:29|48079.64
13:51:30|48079.65
13:51:30|48079.64
13:51:31|48079.65
13:51:32|48079.64
13:51:33|48079.65
13:51:34|48079.65
13:51:35|48079.65
13:51:36|48079.64
13:51:38|48079.65
13:51:38|48079.64
13:51:39|48076.24
13:51:40|48076.23
13:51:42|48076.22
13:51:42|48076.22
13:51:43|48076.22
13:51:45|48076.25
13:51:45|48076.24
13:51:46|48084.44
13:51:47|48083.08
13:51:48|48081.43
13:51:49|48078.52
13:51:51|48078.78
13:51:51|48079.83
13:51:52|48079.83
13:51:54|48079.82
13:51:54|48079.83
13:51:55|48079.83
13:51:57|48079.82
13:51:58|48082.78
13:51:58|48078.79
13:52:00|48078.77
13:52:01|48078.77
13:52:02|48080.92
13:52:02|48076.99
13:52:04|48077.
13:52:05|48080.89
13:52:06|48080.9
13:52:07|48081.42
13:52:09|48085.63
13:52:10|48089.99
13:52:10|48089.99
13:52:12|48091.91
13:52:13|48089.03
13:52:14|48089.04
13:52:15|48089.03
13:52:16|48086.27
13:52:17|48086.26
13:52:17|48086.27
13:52:19|48080.91
13:52:19|48086.26
13:52:21|48092.11
13:52:22|48092.11
13:52:22|48092.11
13:52:24|48089.04
13:52:25|48089.04
13:52:25|48091.07
13:52:27|48092.52
13:52:28|48092.49
13:52:28|48089.03
13:52:30|48089.71
13:52:30|48089.72
13:52:32|48089.71
13:52:32|48090.24
13:52:34|48092.49
13:52:35|48089.03
13:52:35|48089.04
13:52:37|48089.
13:52:38|48087.09
13:52:39|48088.62
13:52:40|48086.27
13:52:41|48089.03
13:52:42|48086.63
13:52:43|48085.41
13:52:44|48085.43
13:52:45|48085.43
13:52:46|48085.43
13:52:47|48087.54
13:52:48|48087.55
13:52:49|48091.51
13:52:50|48099.99
13:52:51|48099.99
13:52:52|48099.99
13:52:53|48100.
13:52:54|48091.64
13:52:55|48085.43
13:52:56|48085.43
13:52:57|48085.43
13:52:59|48085.43
13:53:00|48085.44
13:53:01|48091.38
13:53:02|48092.72
13:53:03|48092.77
13:53:04|48096.11
13:53:05|48094.89
13:53:06|48099.37
13:53:07|48090.92
13:53:08|48085.43
13:53:09|48085.43
13:53:10|48085.42
13:53:11|48081.73
13:53:12|48084.27
13:53:13|48084.27
13:53:14|48085.3
13:53:15|48084.3
13:53:16|48094.86
13:53:17|48094.88
13:53:18|48094.89
13:53:19|48094.9
13:53:20|48096.11
13:53:21|48096.11
13:53:22|48094.88
13:53:23|48095.25
13:53:24|48096.31
13:53:25|48093.43
13:53:26|48093.44
13:53:27|48104.49
13:53:28|48097.45
13:53:29|48097.46
13:53:30|48097.48
13:53:31|48093.22
13:53:32|48096.73
13:53:33|48090.
13:53:34|48090.
13:53:35|48090.02
13:53:36|48090.02
13:53:37|48090.02
13:53:38|48094.02
13:53:39|48094.01
13:53:40|48096.72
13:53:41|48096.72
13:53:42|48094.03
13:53:43|48094.03
13:53:44|48094.02
13:53:45|48094.02
13:53:46|48095.32
13:53:47|48096.6
13:53:48|48096.61
13:53:49|48096.61
13:53:50|48096.61
13:53:51|48096.61
13:53:52|48096.6
13:53:53|48096.6
13:53:54|48096.6
13:53:55|48098.97
13:53:56|48094.89
13:53:57|48094.89
13:53:58|48095.17
13:53:59|48095.66
13:54:00|48094.89
13:54:01|48097.45
13:54:02|48094.9
13:54:04|48097.45
13:54:04|48097.44
13:54:05|48090.
13:54:07|48090.
13:54:08|48086.61
13:54:09|48086.62
13:54:10|48086.61
13:54:11|48086.61
13:54:12|48086.62
13:54:13|48086.61
13:54:14|48086.62
13:54:15|48086.61
13:54:16|48086.61
13:54:18|48085.44
13:54:18|48085.46
13:54:19|48086.61
13:54:20|48086.62
13:54:21|48089.99
13:54:22|48085.93
13:54:23|48089.97
13:54:24|48091.51
13:54:25|48091.51
13:54:26|48091.51
13:54:27|48095.19
13:54:28|48087.16
13:54:29|48085.42
13:54:30|48085.43
13:54:31|48085.42
13:54:32|48085.42
13:54:34|48085.42
13:54:34|48085.42
13:54:35|48085.43
13:54:36|48085.43
13:54:37|48085.43
13:54:38|48085.43
13:54:39|48085.43
13:54:41|48085.43
13:54:42|48085.42
13:54:43|48079.66
13:54:44|48077.83
13:54:45|48078.65
13:54:46|48078.66
13:54:47|48079.66
13:54:53|48077.84
13:54:53|48077.83
13:54:54|48077.84
13:54:55|48077.84
13:54:56|48079.65
13:54:57|48079.65
13:54:58|48086.42
13:55:00|48078.66
13:55:01|48078.23
13:55:02|48078.23
13:55:04|48083.93
13:55:05|48083.93
13:55:05|48078.56
13:55:07|48079.38
13:55:07|48078.56
13:55:08|48079.07
13:55:09|48079.87
13:55:10|48081.29
13:55:11|48081.78
13:55:13|48081.78
13:55:14|48081.79
13:55:14|48080.91
13:55:16|48084.74
13:55:16|48082.72
13:55:17|48080.
13:55:19|48082.18
13:55:19|48082.18
13:55:20|48080.21
13:55:22|48082.17
13:55:23|48080.22
13:55:23|48084.37
13:55:24|48084.42
13:55:26|48081.25
13:55:26|48081.25
13:55:28|48081.24
13:55:28|48081.24
13:55:30|48081.57
13:55:30|48081.25
13:55:32|48080.25
13:55:33|48080.26
13:55:34|48080.26
13:55:35|48080.26
13:55:35|48083.87
13:55:36|48083.87
13:55:38|48083.88
13:55:39|48083.88
13:55:40|48083.89
13:55:41|48083.88
13:55:42|48083.89
13:55:43|48086.44
13:55:43|48086.88
13:55:45|48086.88
13:55:46|48079.38
13:55:46|48079.38
13:55:47|48076.72
13:55:48|48077.91
13:55:50|48077.91
13:55:51|48077.91
13:55:51|48076.67
13:55:52|48076.72
13:55:54|48077.86
13:55:55|48077.87
13:55:56|48074.53
13:55:56|48074.54
13:55:58|48074.53
13:55:59|48074.53
13:56:00|48071.31
13:56:01|48071.31
13:56:02|48071.32
13:56:04|48071.32
13:56:05|48071.32
13:56:06|48071.01
13:56:07|48071.01
13:56:08|48071.01
13:56:09|48071.
13:56:10|48071.01
13:56:11|48067.26
13:56:12|48067.26
13:56:13|48067.26
13:56:14|48067.25
13:56:15|48067.26
13:56:16|48075.02
13:56:17|48076.42
13:56:18|48076.43
13:56:19|48076.42
13:56:20|48074.63
13:56:21|48076.42
13:56:21|48073.39
13:56:23|48073.39
13:56:23|48073.39
13:56:24|48073.39
13:56:26|48072.16
13:56:27|48072.15
13:56:27|48072.14
13:56:28|48072.14
13:56:30|48072.16
13:56:31|48072.16
13:56:32|48074.33
13:56:33|48077.15
13:56:34|48073.08
13:56:35|48073.08
13:56:35|48074.34
13:56:37|48077.32
13:56:38|48077.26
13:56:38|48077.26
13:56:40|48077.27
13:56:41|48070.59
13:56:42|48069.9
13:56:43|48073.99
13:56:44|48073.99
13:56:45|48072.75
13:56:45|48071.6
13:56:46|48070.16
13:56:48|48070.81
13:56:49|48073.24
13:56:50|48073.77
13:56:51|48073.76
13:56:52|48071.98
13:56:53|48071.01
13:56:54|48071.01
13:56:55|48071.
13:56:55|48073.71
13:56:57|48070.
13:56:58|48071.33
13:56:59|48070.01
13:56:59|48070.01
13:57:00|48070.01
13:57:02|48070.03
13:57:04|48078.92
13:57:04|48078.93
13:57:05|48076.76
13:57:06|48076.76
13:57:08|48077.43
13:57:08|48076.76
13:57:09|48076.76
13:57:11|48076.75
13:57:12|48074.16
13:57:12|48056.68
13:57:14|48056.68
13:57:15|48051.87
13:57:16|48053.46
13:57:16|48053.47
13:57:17|48053.46
13:57:18|48053.46
13:57:20|48053.47
13:57:21|48056.12
13:57:21|48056.13
13:57:23|48056.12
13:57:23|48056.07
13:57:24|48060.
13:57:26|48058.88
13:57:26|48057.63
13:57:27|48051.5
13:57:28|48051.5
13:57:29|48049.
13:57:31|48047.33
13:57:31|48048.12
13:57:32|48048.11
13:57:33|48048.11
13:57:34|48044.99
13:57:35|48045.03
13:57:36|48044.01
13:57:37|48044.02
13:57:39|48045.03
13:57:40|48045.42
13:57:41|48045.41
13:57:42|48045.02
13:57:43|48045.02
13:57:44|48043.73
13:57:45|48041.16
13:57:45|48041.16
13:57:47|48041.16
13:57:48|48041.15
13:57:49|48041.08
13:57:50|48041.09
13:57:51|48041.09
13:57:52|48040.52
13:57:53|48040.49
13:57:54|48040.49
13:57:54|48040.49
13:57:55|48040.49
13:57:57|48039.59
13:57:58|48039.58
13:57:58|48039.59
13:58:00|48039.58
13:58:01|48039.58
13:58:02|48039.58
13:58:03|48040.48
13:58:05|48051.5
13:58:06|48051.5
13:58:07|48055.59
13:58:07|48059.98
13:58:09|48045.43
13:58:10|48046.15
13:58:11|48046.15
13:58:12|48049.05
13:58:13|48051.61
13:58:14|48054.05
13:58:14|48054.84
13:58:16|48049.7
13:58:17|48049.71
13:58:18|48054.06
13:58:19|48054.31
13:58:20|48054.12
13:58:21|48053.66
13:58:21|48051.69
13:58:23|48052.13
13:58:24|48052.12
13:58:25|48052.13
13:58:26|48049.05
13:58:27|48049.05
13:58:28|48052.32
13:58:29|48049.02
13:58:30|48049.
13:58:30|48049.01
13:58:32|48049.01
13:58:33|48052.13
13:58:34|48052.12
13:58:35|48052.13
13:58:36|48049.02
13:58:37|48049.98
13:58:38|48049.02
13:58:39|48049.03
13:58:40|48049.03
13:58:41|48049.03
13:58:42|48049.03
13:58:43|48049.03
13:58:43|48050.
13:58:45|48049.99
13:58:46|48049.99
13:58:46|48049.99
13:58:48|48049.
13:58:49|48049.01
13:58:50|48046.13
13:58:51|48045.72
13:58:52|48045.72
13:58:53|48046.14
13:58:53|48046.13
13:58:55|48046.13
13:58:56|48048.09
13:58:56|48048.09
13:58:57|48048.09
13:58:59|48048.09
13:59:00|48060.
13:59:01|48072.78
13:59:02|48069.49
13:59:03|48069.49
13:59:04|48067.38
13:59:05|48067.52
13:59:06|48067.51
13:59:07|48075.54
13:59:13|48077.11
13:59:14|48072.79
13:59:15|48062.56
13:59:16|48062.57
13:59:17|48059.61
13:59:18|48059.6
13:59:19|48059.59
13:59:20|48059.61
13:59:21|48059.6
13:59:22|48062.37
13:59:23|48063.41
13:59:24|48063.42
13:59:25|48063.41
13:59:26|48063.4
13:59:27|48063.4
13:59:28|48060.68
13:59:29|48059.58
13:59:30|48060.67
13:59:31|48068.25
13:59:32|48068.25
13:59:33|48068.25
13:59:34|48068.26
13:59:35|48063.41
13:59:36|48063.42
13:59:38|48063.41
13:59:38|48060.68
13:59:39|48057.19
13:59:41|48049.93
13:59:41|48045.43
13:59:42|48045.8
13:59:44|48047.21
13:59:44|48046.42
13:59:45|48046.42
13:59:46|48046.43
13:59:47|48046.42
13:59:48|48046.42
13:59:49|48046.42
13:59:51|48046.43
13:59:51|48046.42
13:59:52|48046.42
13:59:53|48053.54
13:59:55|48053.53
13:59:55|48052.79
13:59:56|48053.49
13:59:57|48053.5
13:59:58|48053.5
13:59:59|48057.22
14:00:00|48052.5
14:00:01|48055.43
14:00:02|48058.74
14:00:03|48057.08
14:00:05|48055.72
14:00:06|48055.73
14:00:06|48052.83
14:00:08|48055.42
14:00:10|48062.85
14:00:11|48060.12
14:00:11|48061.69
14:00:13|48060.12
14:00:13|48060.
14:00:14|48056.43
14:00:16|48058.09
14:00:16|48058.1
14:00:18|48060.56
14:00:18|48060.61
14:00:19|48063.2
14:00:21|48063.19
14:00:21|48063.2
14:00:22|48063.4
14:00:23|48063.4
14:00:24|48063.41
14:00:26|48066.04
14:00:27|48060.71
14:00:28|48060.71
14:00:29|48065.01
14:00:30|48067.06
14:00:31|48065.02
14:00:32|48065.03
14:00:33|48065.02
14:00:34|48065.02
14:00:35|48065.01
14:00:36|48065.02
14:00:37|48065.02
14:00:38|48065.02
14:00:39|48065.02
14:00:40|48065.13
14:00:41|48065.03
14:00:42|48065.02
14:00:43|48065.02
14:00:43|48065.01
14:00:45|48065.02
14:00:46|48065.01
14:00:47|48065.03
14:00:47|48065.02
14:00:49|48066.82
14:00:50|48065.01
14:00:51|48065.01
14:00:52|48065.01
14:00:53|48065.01
14:00:53|48065.02
14:00:55|48065.01
14:00:55|48065.01
14:00:56|48060.01
14:00:57|48060.
14:00:59|48060.
14:00:59|48060.04
14:01:01|48061.67
14:01:02|48061.67
14:01:03|48061.68
14:01:04|48061.67
14:01:05|48061.69
14:01:06|48064.64
14:01:08|48064.64
14:01:08|48057.3
14:01:10|48057.29
14:01:11|48059.23
14:01:12|48059.43
14:01:13|48058.19
14:01:14|48058.98
14:01:15|48059.23
14:01:16|48059.23
14:01:17|48059.23
14:01:18|48059.23
14:01:19|48059.22
14:01:20|48059.22
14:01:21|48059.22
14:01:22|48059.22
14:01:22|48059.22
14:01:24|48059.23
14:01:25|48059.23
14:01:26|48059.23
14:01:27|48059.22
14:01:28|48061.63
14:01:29|48067.82
14:01:29|48071.18
14:01:31|48067.01
14:01:32|48067.
14:01:33|48067.96
14:01:34|48072.17
14:01:35|48070.37
14:01:36|48066.26
14:01:37|48070.63
14:01:38|48069.93
14:01:39|48069.94
14:01:40|48069.09
14:01:41|48069.08
14:01:43|48070.36
14:01:43|48070.37
14:01:44|48070.38
14:01:45|48070.37
14:01:47|48073.18
14:01:47|48073.18
14:01:49|48071.73
14:01:50|48071.72
14:01:50|48070.39
14:01:51|48070.39
14:01:53|48074.87
14:01:53|48074.87
14:01:54|48074.87
14:01:55|48077.75
14:01:56|48075.62
14:01:58|48073.69
14:01:59|48074.85
14:02:00|48084.99
14:02:00|48084.99
14:02:01|48087.
14:02:02|48092.51
14:02:03|48092.52
14:02:05|48090.
14:02:05|48087.25
14:02:07|48089.54
14:02:09|48089.55
14:02:09|48089.54
14:02:10|48089.55
14:02:11|48089.54
14:02:12|48089.57
14:02:13|48089.56
14:02:14|48089.56
14:02:16|48091.78
14:02:16|48089.56
14:02:18|48089.56
14:02:18|48090.32
14:02:19|48091.75
14:02:20|48092.52
14:02:22|48092.51
14:02:23|48092.51
14:02:24|48092.52
14:02:25|48092.52
14:02:26|48097.59
14:02:27|48092.9
14:02:28|48092.89
14:02:29|48092.89
14:02:29|48093.86
14:02:31|48105.59
14:02:32|48105.59
14:02:33|48101.28
14:02:34|48101.28
14:02:35|48101.27
14:02:36|48101.28
14:02:37|48104.99
14:02:38|48104.98
14:02:39|48102.14
14:02:40|48102.14
14:02:41|48100.38
14:02:42|48098.66
14:02:43|48098.65
14:02:44|48098.65
14:02:45|48096.32
14:02:46|48098.42
14:02:47|48097.28
14:02:48|48094.49
14:02:49|48096.33
14:02:50|48098.65
14:02:51|48098.65
14:02:52|48098.65
14:02:53|48098.65
14:02:54|48098.64
14:02:55|48098.64
14:02:56|48098.64
14:02:57|48098.65
14:02:59|48094.51
14:02:59|48094.5
14:03:00|48094.5
14:03:01|48080.33
14:03:02|48078.48
14:03:03|48078.48
14:03:04|48085.84
14:03:05|48085.84
14:03:06|48082.25
14:03:07|48077.79
14:03:08|48077.79
14:03:09|48077.79
14:03:10|48077.79
14:03:11|48077.79
14:03:12|48077.78
14:03:13|48077.79
14:03:14|48077.78
14:03:15|48077.79
14:03:17|48075.11
14:03:18|48075.11
14:03:18|48070.38
14:03:20|48070.38
14:03:21|48066.01
14:03:22|48066.
14:03:22|48064.54
14:03:24|48064.54
14:03:24|48064.54
14:03:25|48064.54
14:03:26|48064.53
14:03:27|48068.48
14:03:28|48068.48
14:03:29|48070.31
14:03:30|48070.32
14:03:31|48070.32
14:03:32|48070.32
14:03:33|48066.52
14:03:35|48068.48
14:03:36|48068.61
14:03:37|48068.61
14:03:38|48059.22
14:03:39|48052.5
14:03:40|48050.
14:03:41|48045.01
14:03:41|48037.14
14:03:42|48037.14
14:03:44|48037.01
14:03:45|48037.
14:03:46|48036.18
14:03:47|48040.91
14:03:47|48040.9
14:03:48|48040.91
14:03:49|48040.9
14:03:50|48042.9
14:03:52|48042.9
14:03:53|48040.2
14:03:54|48042.91
14:03:54|48042.89
14:03:56|48042.88
14:03:57|48042.87
14:03:58|48042.88
14:03:58|48042.87
14:03:59|48042.9
14:04:01|48061.65
14:04:01|48055.8
14:04:02|48047.16
14:04:04|48047.16
14:04:05|48047.15
14:04:06|48048.04
14:04:06|48051.46
14:04:08|48051.45
14:04:10|48047.17
14:04:11|48049.78
14:04:12|48046.83
14:04:12|48045.06
14:04:14|48046.82
14:04:15|48047.15
14:04:17|48047.15
14:04:17|48047.15
14:04:18|48047.15
14:04:19|48047.14
14:04:20|48047.15
14:04:21|48047.15
14:04:22|48047.14
14:04:23|48045.
14:04:24|48045.01
14:04:25|48045.
14:04:26|48045.01
14:04:27|48045.
14:04:28|48045.
14:04:29|48044.99
14:04:30|48036.83
14:04:31|48036.82
14:04:32|48036.82
14:04:33|48036.83
14:04:34|48036.83
14:04:35|48036.83
14:04:36|48038.31
14:04:37|48038.3
14:04:38|48032.4
14:04:39|48027.18
14:04:40|48028.69
14:04:41|48027.13
14:04:43|48024.
14:04:43|48023.21
14:04:44|48023.2
14:04:45|48027.16
14:04:46|48027.16
14:04:47|48027.17
14:04:48|48027.16
14:04:50|48017.06
14:04:50|48019.61
14:04:51|48014.44
14:04:52|48018.76
14:04:54|48019.12
14:04:54|48010.6
14:04:55|48006.62
14:04:56|48009.3
14:04:57|48009.29
14:04:58|48009.29
14:05:00|48009.3
14:05:01|48013.
14:05:01|48013.01
14:05:02|48010.29
14:05:03|48012.45
14:05:04|48012.45
14:05:06|48012.15
14:05:06|48012.44
14:05:07|48015.21
14:05:09|48015.2
14:05:10|48015.62
14:05:11|48011.3
14:05:12|48010.
14:05:13|48009.3
14:05:14|48007.73
14:05:15|48007.73
14:05:16|48003.97
14:05:18|48000.01
14:05:18|48000.
14:05:19|48000.
14:05:21|48000.
14:05:21|48000.01
14:05:22|48000.01
14:05:24|48000.01
14:05:25|48000.01
14:05:26|48000.05
14:05:27|48000.04
14:05:27|48005.15
14:05:28|48007.35
14:05:30|48007.35
14:05:30|48007.35
14:05:32|48007.36
14:05:32|48007.35
14:05:33|48007.36
14:05:35|48007.35
14:05:35|48012.44
14:05:36|48012.44
14:05:37|48007.35
14:05:38|48003.48
14:05:39|48006.72
14:05:40|48006.72
14:05:42|48004.33
14:05:42|48006.11
14:05:43|48006.12
14:05:44|48004.38
14:05:45|48009.01
14:05:46|48010.34
14:05:47|48012.99
14:05:48|48012.99
14:05:50|48013.
14:05:50|48013.
14:05:51|48009.78
14:05:53|48007.26
14:05:53|48006.5
14:05:54|48005.28
14:05:55|48005.26
14:05:56|48004.23
14:05:57|48003.78
14:05:58|48003.78
14:05:59|48003.78
14:06:00|48003.78
14:06:01|48003.32
14:06:03|48010.34
14:06:03|48010.34
14:06:05|48009.12
14:06:05|48005.29
14:06:06|48009.71
14:06:07|48009.72
14:06:08|48009.71
14:06:10|48007.92
14:06:11|48009.7
14:06:12|48007.03
14:06:13|48007.03
14:06:15|48007.03
14:06:15|48007.06
14:06:16|48007.06
14:06:18|48008.29
14:06:19|48017.42
14:06:19|48009.19
14:06:21|48009.22
14:06:21|48010.
14:06:22|48017.75
14:06:23|48017.75
14:06:25|48017.75
14:06:25|48017.75
14:06:26|48016.43
14:06:28|48013.16
14:06:28|48017.74
14:06:30|48015.95
14:06:30|48017.74
14:06:32|48015.19
14:06:32|48015.19
14:06:34|48015.69
14:06:34|48012.2
14:06:36|48015.69
14:06:36|48012.19
14:06:37|48015.32
14:06:39|48017.24
14:06:39|48014.76
14:06:41|48017.73
14:06:41|48004.37
14:06:43|48008.99
14:06:43|48007.4
14:06:44|48007.39
14:06:46|48008.96
14:06:46|48008.96
14:06:47|48008.97
14:06:49|48008.97
14:06:50|48008.96
14:06:51|48008.96
14:06:52|48008.96
14:06:52|48008.97
14:06:54|48008.97
14:06:55|48008.96
14:06:56|48008.97
14:06:57|48008.96
14:06:58|48012.99
14:06:59|48012.99
14:07:00|48008.98
14:07:01|48008.97
14:07:02|48008.73
14:07:03|48008.62
14:07:03|48006.28
14:07:05|48006.28
14:07:05|48006.3
14:07:07|48006.3
14:07:07|48006.29
14:07:08|48006.29
14:07:10|48006.29
14:07:11|48007.17
14:07:12|48007.33
14:07:13|48007.32
14:07:14|48004.54
14:07:16|48005.33
14:07:16|48005.34
14:07:18|48002.01
14:07:18|48002.
14:07:19|48001.89
14:07:20|48002.
14:07:22|48001.
14:07:22|48001.01
14:07:23|48001.01
14:07:24|48000.93
14:07:25|48000.01
14:07:26|48000.99
14:07:27|48000.99
14:07:29|48000.99
14:07:30|48000.97
14:07:31|48000.97
14:07:32|48000.97
14:07:33|48000.
14:07:34|48001.
14:07:35|48001.
14:07:36|48000.99
14:07:37|48000.99
14:07:38|48000.99
14:07:39|48001.
14:07:40|48000.08
14:07:41|48003.62
14:07:42|48007.17
14:07:43|48007.16
14:07:44|48012.57
14:07:45|48012.58
14:07:47|48015.56
14:07:47|48016.74
14:07:48|48016.73
14:07:49|48016.74
14:07:50|48018.
14:07:51|48018.
14:07:52|48018.
14:07:53|48017.99
14:07:54|48019.66
14:07:55|48021.48
14:07:56|48021.48
14:07:57|48021.49
14:07:58|48021.49
14:07:59|48021.48
14:08:00|48020.59
14:08:01|48020.59
14:08:02|48020.59
14:08:03|48020.59
14:08:04|48020.59
14:08:05|48020.59
14:08:06|48015.55
14:08:07|48015.56
14:08:08|48015.54
14:08:09|48015.55
14:08:10|48011.08
14:08:11|48011.07
14:08:13|48011.07
14:08:14|48011.07
14:08:15|48010.74
14:08:16|48010.74
14:08:17|48010.74
14:08:19|48010.74
14:08:19|48010.74
14:08:20|48010.73
14:08:21|48010.74
14:08:22|48010.74
14:08:24|48010.52
14:08:24|48010.52
14:08:26|48010.04
14:08:27|48009.37
14:08:27|48009.37
14:08:29|48007.96
14:08:30|48007.96
14:08:31|48005.16
14:08:31|48005.01
14:08:32|48000.02
14:08:34|48000.
14:08:34|48000.01
14:08:35|48000.02
14:08:37|48000.02
14:08:37|48004.48
14:08:38|48004.44
14:08:39|48004.45
14:08:41|48000.01
14:08:41|48000.
14:08:42|48000.
14:08:43|48000.01
14:08:44|48008.99
14:08:46|48009.
14:08:46|48009.01
14:08:47|48009.02
14:08:49|48008.99
14:08:49|48009.
14:08:50|48009.
14:08:51|48009.
14:08:52|48008.99
14:08:54|48009.
14:08:54|48008.99
14:08:55|48010.73
14:08:56|48010.73
14:08:57|48010.74
14:08:58|48010.74
14:08:59|48010.73
14:09:00|48010.67
14:09:01|48010.67
14:09:03|48010.67
14:09:03|48008.99
14:09:04|48010.61
14:09:06|48010.66
14:09:06|48019.99
14:09:07|48019.99
14:09:08|48019.99
14:09:09|48018.79
14:09:10|48018.78
14:09:12|48018.79
14:09:12|48018.79
14:09:14|48018.78
14:09:16|48015.49
14:09:16|48018.79
14:09:18|48018.79
14:09:19|48018.79
14:09:20|48018.79
14:09:20|48018.78
14:09:22|48018.79
14:09:22|48018.79
14:09:23|48018.82
14:09:24|48018.82
14:09:25|48018.83
14:09:27|48019.98
14:09:28|48019.98
14:09:28|48019.99
14:09:30|48019.99
14:09:30|48019.99
14:09:32|48019.99
14:09:32|48018.84
14:09:33|48018.85
14:09:35|48018.85
14:09:35|48018.88
14:09:36|48018.92
14:09:37|48018.93
14:09:38|48018.93
14:09:39|48018.93
14:09:41|48018.93
14:09:41|48012.19
14:09:42|48012.19
14:09:43|48012.2
14:09:44|48012.2
14:09:45|48012.19
14:09:47|48010.74
14:09:47|48010.6
14:09:48|48010.61
14:09:49|48010.6
14:09:50|48010.56
14:09:52|48010.01
14:09:52|48010.
14:09:53|48008.83
14:09:54|48008.83
14:09:55|48008.82
14:09:57|48008.74
14:09:57|48008.62
14:09:58|48008.74
14:10:00|48008.76
14:10:00|48016.79
14:10:01|48017.41
14:10:02|48017.41
14:10:03|48017.4
14:10:04|48017.41
14:10:05|48017.41
14:10:06|48017.41
14:10:08|48016.79
14:10:08|48016.79
14:10:09|48016.79
14:10:11|48016.79
14:10:11|48015.21
14:10:13|48010.01
14:10:14|48010.
14:10:15|48008.55
14:10:16|48005.01
14:10:16|48005.01
14:10:18|48005.
14:10:19|48005.01
14:10:20|48005.01
14:10:21|48007.62
14:10:22|48008.73
14:10:23|48008.73
14:10:24|48008.72
14:10:25|48013.35
14:10:26|48010.68
14:10:27|48013.34
14:10:28|48013.34
14:10:29|48013.35
14:10:29|48012.28
14:10:31|48013.34
14:10:32|48013.34
14:10:32|48013.35
14:10:34|48013.47
14:10:35|48013.48
14:10:36|48011.39
14:10:37|48011.39
14:10:38|48011.43
14:10:39|48011.43
14:10:40|48013.04
14:10:41|48013.34
14:10:42|48010.15
14:10:43|48010.14
14:10:44|48010.13
14:10:45|48009.48
14:10:46|48007.82
14:10:47|48007.81
14:10:48|48009.46
14:10:50|48011.28
14:10:50|48011.27
14:10:51|48011.28
14:10:52|48010.15
14:10:53|48010.14
14:10:54|48010.14
14:10:55|48010.15
14:10:56|48011.16
14:10:57|48010.14
14:10:58|48010.14
14:10:59|48010.15
14:11:00|48010.11
14:11:01|48007.
14:11:02|48007.
14:11:03|48006.14
14:11:04|48006.14
14:11:05|48006.14
14:11:06|48005.
14:11:07|48005.
14:11:08|48003.3
14:11:09|48003.29
14:11:10|48003.29
14:11:11|48003.29
14:11:12|48003.3
14:11:13|48003.29
14:11:14|48002.21
14:11:16|48000.07
14:11:17|48000.
14:11:19|48000.01
14:11:19|48000.01
14:11:21|48000.
14:11:22|48000.01
14:11:22|48000.01
14:11:23|48000.
14:11:24|48000.
14:11:25|48000.01
14:11:26|48000.
14:11:27|48000.01
14:11:29|48000.01
14:11:29|48000.01
14:11:31|48000.
14:11:32|48000.07
14:11:32|48000.06
14:11:34|48000.08
14:11:35|48004.81
14:11:35|48010.14
14:11:37|48008.6
14:11:37|48007.15
14:11:38|48007.16
14:11:39|48010.12
14:11:40|48010.12
14:11:41|48010.12
14:11:42|48010.1
14:11:43|48008.54
14:11:44|48014.08
14:11:45|48013.93
14:11:47|48008.35
14:11:47|48003.3
14:11:48|48003.31
14:11:50|48003.3
14:11:50|48003.3
14:11:51|48003.3
14:11:52|48008.53
14:11:53|48008.54
14:11:54|48008.54
14:11:56|48008.54
14:11:56|48008.53
14:11:57|48008.53
14:11:58|48008.54
14:11:59|48008.53
14:12:01|48014.86
14:12:01|48013.46
14:12:03|48013.47
14:12:04|48013.46
14:12:05|48013.51
14:12:05|48016.21
14:12:07|48016.21
14:12:08|48015.21
14:12:08|48013.68
14:12:10|48013.67
14:12:11|48013.66
14:12:11|48011.84
14:12:13|48011.01
14:12:13|48005.82
14:12:14|48003.56
14:12:16|48003.56
14:12:17|48003.43
14:12:18|48003.44
14:12:19|48003.44
14:12:21|48007.04
14:12:22|48007.03
14:12:22|48007.04
14:12:23|48003.44
14:12:25|48003.45
14:12:25|48003.45
14:12:26|48003.44
14:12:27|48003.45
14:12:28|48003.45
14:12:29|48003.45
14:12:31|48005.43
14:12:31|48005.44
14:12:33|48003.29
14:12:34|48003.3
14:12:35|48003.29
14:12:35|48000.79
14:12:36|48000.78
14:12:38|48003.78
14:12:38|48007.05
14:12:39|48003.32
14:12:41|48002.57
14:12:41|48000.59
14:12:43|48000.59
14:12:44|48000.01
14:12:45|48000.01
14:12:46|48000.01
14:12:47|48002.26
14:12:48|48002.99
14:12:49|48003.77
14:12:50|48003.78
14:12:51|48003.78
14:12:52|48003.78
14:12:53|48006.
14:12:54|48006.
14:12:55|48006.
14:12:56|48006.
14:12:57|48003.79
14:12:58|48003.78
14:12:59|48003.78
14:13:00|48003.77
14:13:01|48003.78
14:13:02|48003.78
14:13:03|48003.79
14:13:04|48003.78
14:13:05|48006.
14:13:06|48011.11
14:13:07|48011.11
14:13:08|48011.12
14:13:09|48011.12
14:13:10|48011.11
14:13:10|48011.12
14:13:11|48011.11
14:13:13|48011.11
14:13:14|48011.1
14:13:15|48009.24
14:13:15|48004.86
14:13:17|48004.83
14:13:18|48004.83
14:13:19|48004.86
14:13:21|48009.22
14:13:21|48009.94
14:13:23|48009.52
14:13:24|48005.82
14:13:25|48005.82
14:13:26|48009.85
14:13:27|48009.85
14:13:28|48006.95
14:13:29|48005.83
14:13:30|48009.24
14:13:31|48011.11
14:13:32|48020.
14:13:33|48020.
14:13:34|48021.54
14:13:35|48021.53
14:13:36|48021.54
14:13:37|48021.54
14:13:38|48022.59
14:13:39|48022.59
14:13:40|48022.59
14:13:41|48021.6
14:13:42|48021.61
14:13:43|48021.6
14:13:44|48033.44
14:13:45|48025.31
14:13:46|48025.34
14:13:47|48025.34
14:13:48|48025.35
14:13:49|48025.31
14:13:50|48025.31
14:13:51|48025.34
14:13:52|48025.35
14:13:53|48025.34
14:13:54|48025.35
14:13:55|48030.22
14:13:56|48030.23
14:13:57|48030.22
14:13:58|48033.43
14:13:59|48033.44
14:14:00|48036.45
14:14:02|48034.99
14:14:02|48058.9
14:14:03|48055.82
14:14:04|48041.79
14:14:05|48029.69
14:14:06|48032.38
14:14:07|48034.98
14:14:08|48034.97
14:14:09|48031.9
14:14:10|48031.89
14:14:11|48034.96
14:14:12|48031.91
14:14:13|48031.91
14:14:14|48031.9
14:14:15|48031.9
14:14:16|48029.45
14:14:17|48027.88
14:14:19|48029.44
14:14:20|48029.42
14:14:21|48029.43
14:14:23|48029.44
14:14:23|48029.43
14:14:24|48029.44
14:14:26|48029.45
14:14:26|48036.25
14:14:28|48037.68
14:14:28|48037.68
14:14:29|48037.68
14:14:31|48037.69
14:14:32|48041.28
14:14:32|48041.28
14:14:33|48041.28
14:14:34|48041.31
14:14:36|48041.3
14:14:36|48041.3
14:14:38|48037.69
14:14:38|48036.05
14:14:39|48036.89
14:14:40|48036.9
14:14:42|48036.9
14:14:42|48036.91
14:14:44|48036.91
14:14:44|48036.9
14:14:45|48036.91
14:14:46|48036.9
14:14:47|48036.91
14:14:48|48036.91
14:14:50|48036.9
14:14:50|48036.91
14:14:52|48036.87
14:14:53|48036.81
14:14:54|48036.81
14:14:55|48036.81
14:14:56|48036.9
14:14:57|48036.9
14:14:58|48037.68
14:14:59|48037.68
14:15:00|48037.68
14:15:01|48037.68
14:15:02|48037.68
14:15:03|48037.68
14:15:04|48037.68
14:15:05|48037.68
14:15:06|48034.23
14:15:07|48033.08
14:15:08|48036.35
14:15:09|48036.34
14:15:10|48036.34
14:15:11|48036.34
14:15:12|48033.9
14:15:13|48030.46
14:15:14|48022.6
14:15:15|48021.63
14:15:16|48021.63
14:15:17|48021.55
14:15:18|48021.54
14:15:19|48021.54
14:15:21|48020.51
14:15:22|48020.5
14:15:23|48020.5
14:15:24|48020.51
14:15:25|48016.92
14:15:26|48020.38
14:15:27|48020.37
14:15:28|48020.37
14:15:29|48020.37
14:15:31|48020.37
14:15:31|48020.38
14:15:32|48020.37
14:15:33|48020.37
14:15:34|48020.37
14:15:35|48020.38
14:15:36|48017.23
14:15:37|48013.42
14:15:38|48014.21
14:15:39|48014.21
14:15:40|48014.22
14:15:41|48016.71
14:15:42|48016.71
14:15:43|48019.6
14:15:44|48019.61
14:15:45|48019.6
14:15:46|48019.61
14:15:47|48019.6
14:15:48|48019.6
14:15:49|48017.59
14:15:50|48012.99
14:15:51|48017.58
14:15:52|48014.43
14:15:53|48014.44
14:15:54|48014.43
14:15:55|48014.04
14:15:56|48014.
14:15:57|48013.99
14:15:58|48013.42
14:15:59|48012.55
14:16:01|48014.
14:16:01|48014.
14:16:03|48014.
14:16:03|48014.
14:16:04|48013.99
14:16:05|48014.
14:16:06|48007.06
14:16:07|48010.5
14:16:08|48010.89
14:16:14|48018.1
14:16:14|48018.09
14:16:15|48018.09
14:16:17|48018.1
14:16:18|48020.
14:16:19|48020.
14:16:20|48019.99
14:16:21|48019.99
14:16:22|48018.1
14:16:23|48017.45
14:16:23|48018.97
14:16:25|48020.51
14:16:26|48021.99
14:16:27|48022.61
14:16:28|48017.99
14:16:30|48019.37
14:16:31|48019.37
14:16:31|48019.38
14:16:33|48019.38
14:16:34|48019.38
14:16:35|48019.39
14:16:36|48019.38
14:16:37|48019.35
14:16:38|48019.35
14:16:39|48014.04
14:16:40|48014.42
14:16:41|48012.01
14:16:42|48017.14
14:16:43|48019.82
14:16:44|48017.53
14:16:44|48015.82
14:16:46|48014.18
14:16:47|48014.46
14:16:48|48016.62
14:16:49|48018.69
14:16:50|48018.7
14:16:51|48016.12
14:16:52|48016.13
14:16:53|48016.12
14:16:54|48016.13
14:16:56|48016.12
14:16:56|48015.57
14:16:57|48015.57
14:16:58|48015.55
14:16:59|48015.56
14:17:00|48015.55
14:17:01|48015.56
14:17:02|48017.19
14:17:03|48017.19
14:17:04|48017.2
14:17:06|48016.02
14:17:06|48016.01
14:17:07|48016.01
14:17:08|48016.01
14:17:10|48016.01
14:17:11|48017.18
14:17:12|48017.19
14:17:12|48017.2
14:17:14|48017.2
14:17:14|48016.84
14:17:15|48016.85
14:17:16|48012.
14:17:17|48012.
14:17:18|48012.
14:17:19|48012.
14:17:21|48012.01
14:17:22|48012.
14:17:23|48012.
14:17:24|48008.28
14:17:25|48008.28
14:17:27|48008.27
14:17:28|48008.22
14:17:29|48006.
14:17:30|48006.95
14:17:31|48006.94
14:17:32|48006.94
14:17:33|48005.45
14:17:34|48003.78
14:17:36|48003.77
14:17:36|48000.01
14:17:37|48000.
14:17:38|47987.77
14:17:39|47987.11
14:17:40|47987.79
14:17:41|47987.11
14:17:42|47987.11
14:17:43|47987.11
14:17:44|47987.12
14:17:45|47984.74
14:17:46|47984.75
14:17:47|47984.74
14:17:48|47984.74
14:17:49|47984.73
14:17:50|47984.73
14:17:51|47984.73
14:17:52|47984.73
14:17:53|47984.72
14:17:54|47981.27
14:17:55|47981.27
14:17:56|47981.28
14:17:57|47996.85
14:17:58|47993.31
14:17:59|47993.31
14:18:00|47989.61
14:18:01|47994.19
14:18:02|47992.93
14:18:03|47994.
14:18:04|47988.17
14:18:05|47991.1
14:18:06|47991.09
14:18:07|47991.09
14:18:08|47988.18
14:18:09|47988.18
14:18:10|47989.43
14:18:11|47988.17
14:18:12|47987.6
14:18:13|47989.42
14:18:14|47989.44
14:18:15|47990.05
14:18:16|47990.06
14:18:17|47990.06
14:18:18|47990.06
14:18:19|47990.05
14:18:20|47990.04
14:18:21|47990.04
14:18:23|47990.06
14:18:24|47990.07
14:18:25|47990.06
14:18:26|47988.18
14:18:28|47984.74
14:18:29|47984.73
14:18:30|47984.73
14:18:31|47984.74
14:18:32|47981.01
14:18:33|47981.
14:18:34|47981.01
14:18:35|47978.33
14:18:36|47981.
14:18:37|47977.99
14:18:38|47973.19
14:18:39|47972.
14:18:40|47965.86
14:18:41|47969.57
14:18:42|47977.95
14:18:43|47977.95
14:18:44|47977.94
14:18:45|47972.74
14:18:46|47972.73
14:18:47|47976.71
14:18:48|47972.75
14:18:49|47972.75
14:18:50|47976.7
14:18:51|47974.01
14:18:52|47970.4
14:18:53|47974.01
14:18:54|47974.
14:18:55|47976.52
14:18:56|47974.
14:18:57|47973.99
14:18:58|47970.83
14:18:59|47970.92
14:19:00|47970.92
14:19:01|47970.88
14:19:02|47970.02
14:19:03|47970.01
14:19:04|47970.02
14:19:05|47970.
14:19:06|47970.
14:19:07|47970.
14:19:08|47968.17
14:19:09|47968.18
14:19:10|47968.17
14:19:11|47968.17
14:19:12|47968.17
14:19:13|47965.01
14:19:14|47964.71
14:19:15|47960.
14:19:16|47953.17
14:19:17|47960.23
14:19:18|47969.89
14:19:19|47969.89
14:19:20|47969.9
14:19:21|47978.25
14:19:22|47978.25
14:19:23|47973.24
14:19:24|47969.97
14:19:26|47972.25
14:19:27|47972.25
14:19:27|47966.58
14:19:29|47966.56
14:19:30|47970.36
14:19:31|47968.4
14:19:32|47970.
14:19:33|47971.03
14:19:34|47970.96
14:19:35|47970.96
14:19:36|47969.02
14:19:37|47969.02
14:19:38|47969.02
14:19:39|47966.61
14:19:40|47966.6
14:19:41|47966.59
14:19:42|47970.
14:19:43|47970.
14:19:44|47979.92
14:19:45|47981.1
14:19:46|47983.63
14:19:47|47990.99
14:19:48|47995.58
14:19:49|47995.58
14:19:50|47995.58
14:19:51|47995.57
14:19:52|47995.57
14:19:53|47995.58
14:19:55|47997.93
14:19:55|48000.59
14:19:56|48000.23
14:19:58|48000.23
14:19:59|48000.22
14:20:00|48000.23
14:20:01|48000.23
14:20:02|48000.22
14:20:02|48003.44
14:20:04|48006.93
14:20:04|48006.93
14:20:06|48007.72
14:20:06|48007.73
14:20:08|48007.73
14:20:08|48007.72
14:20:09|48007.73
14:20:10|48007.72
14:20:11|48007.73
14:20:13|48007.73
14:20:13|48006.93
14:20:15|48002.59
14:20:16|48002.59
14:20:16|48002.58
14:20:17|48002.58
14:20:18|48007.54
14:20:20|48005.16
14:20:20|48006.82
14:20:21|48003.12
14:20:23|48006.77
14:20:24|48006.78
14:20:25|48004.91
14:20:26|48004.9
14:20:28|48002.88
14:20:28|48006.77
14:20:29|48006.77
14:20:30|48006.77
14:20:31|48006.77
14:20:32|48009.77
14:20:33|48011.28
14:20:34|48011.29
14:20:35|48011.29
14:20:36|48011.29
14:20:37|48006.58
14:20:38|48006.58
14:20:39|48006.77
14:20:40|48005.32
14:20:41|48007.28
14:20:42|48007.28
14:20:43|48007.28
14:20:44|48007.29
14:20:46|48008.98
14:20:46|48009.64
14:20:47|48014.44
14:20:49|48010.28
14:20:50|48008.95
14:20:50|48007.3
14:20:51|48007.82
14:20:52|48007.82
14:20:53|48008.94
14:20:54|48007.82
14:20:55|48007.01
14:20:56|48006.8
14:20:58|48006.58
14:20:58|48006.58
14:20:59|47991.09
14:21:01|47988.76
14:21:02|47988.75
14:21:02|47987.25
14:21:04|47987.99
14:21:05|47988.74
14:21:06|47987.24
14:21:06|47987.24
14:21:08|47987.24
14:21:08|47987.24
14:21:10|47978.03
14:21:10|47982.74
14:21:11|47982.74
14:21:13|47982.73
14:21:14|47982.74
14:21:15|47982.73
14:21:15|47963.18
14:21:17|47979.43
14:21:18|47982.73
14:21:19|47982.73
14:21:20|47980.71
14:21:20|47980.72
14:21:22|47980.71
14:21:23|47982.74
14:21:24|47982.75
14:21:25|47982.74
14:21:26|47982.74
14:21:28|47982.74
14:21:29|47982.75
14:21:30|47994.32
14:21:31|47982.45
14:21:32|47984.84
14:21:33|47985.45
14:21:34|47985.44
14:21:35|47985.45
14:21:36|47988.4
14:21:37|47988.4
14:21:38|47988.39
14:21:39|47984.22
14:21:40|47984.22
14:21:42|47984.22
14:21:42|47984.22
14:21:43|47984.22
14:21:44|47981.35
14:21:46|47980.62
14:21:47|47980.62
14:21:48|47980.62
14:21:49|47980.49
14:21:50|47980.
14:21:51|47987.39
14:21:52|47983.82
14:21:53|47987.38
14:21:54|47987.37
14:21:55|47987.38
14:21:56|47979.43
14:21:57|47979.43
14:21:58|47979.42
14:21:58|47979.42
14:22:00|47979.43
14:22:01|47979.43
14:22:02|47979.41
14:22:03|47979.41
14:22:04|47978.
14:22:04|47980.61
14:22:05|47982.9
14:22:07|47984.93
14:22:08|47982.91
14:22:09|47982.91
14:22:10|47980.04
14:22:11|47979.43
14:22:12|47979.44
14:22:13|47979.43
14:22:14|47979.44
14:22:15|47982.91
14:22:16|47982.9
14:22:17|47982.9
14:22:18|47982.91
14:22:19|47982.93
14:22:20|47982.93
14:22:21|47987.11
14:22:22|47987.62
14:22:23|47987.61
14:22:24|47987.61
14:22:25|47990.94
14:22:26|47989.41
14:22:28|47994.2
14:22:29|47994.2
14:22:30|47994.83
14:22:31|47994.83
14:22:33|47994.83
14:22:34|47994.83
14:22:34|47994.83
14:22:36|47994.82
14:22:37|48000.
14:22:37|48006.56
14:22:39|48006.56
14:22:40|48006.57
14:22:41|48006.57
14:22:42|48006.57
14:22:43|48006.56
14:22:44|48006.12
14:22:45|48006.13
14:22:46|48006.13
14:22:47|48006.13
14:22:48|48006.13
14:22:49|48006.13
14:22:49|48006.12
14:22:51|48006.12
14:22:52|48006.13
14:22:52|48006.13
14:22:54|48006.55
14:22:55|48006.54
14:22:56|48006.53
14:22:56|48006.53
14:22:58|48006.54
14:22:58|48006.53
14:23:00|48006.53
14:23:01|48006.54
14:23:02|48006.54
14:23:03|48006.54
14:23:04|48006.54
14:23:05|48006.53
14:23:06|48006.54
14:23:07|48006.54
14:23:08|48006.53
14:23:09|48006.13
14:23:10|48006.13
14:23:11|48006.12
14:23:12|48006.1
14:23:13|48002.22
14:23:14|48000.03
14:23:15|48000.
14:23:16|47982.92
14:23:17|47982.91
14:23:18|47984.74
14:23:19|47986.9
14:23:20|47986.9
14:23:21|47986.89
14:23:22|47986.89
14:23:23|47986.89
14:23:24|47993.74
14:23:25|47990.87
14:23:26|47992.82
14:23:27|47993.75
14:23:29|47990.89
14:23:29|47990.87
14:23:30|47987.36
14:23:31|47990.87
14:23:33|47990.74
14:23:33|47990.74
14:23:34|47990.74
14:23:36|47990.86
14:23:37|47990.87
14:23:38|47990.87
14:23:39|47990.86
14:23:40|47990.87
14:23:41|47990.87
14:23:42|47990.87
14:23:43|47990.87
14:23:44|47990.76
14:23:45|47997.82
14:23:46|47997.82
14:23:46|47997.83
14:23:48|47995.03
14:23:49|47995.02
14:23:50|47995.03
14:23:51|47995.02
14:23:52|47995.03
14:23:52|47995.05
14:23:54|47998.81
14:23:55|47998.82
14:23:56|47998.81
14:23:57|47998.82
14:23:58|47998.82
14:23:59|47998.81
14:24:00|47998.81
14:24:01|47996.73
14:24:02|47990.88
14:24:02|47990.88
14:24:04|47990.87
14:24:05|47990.87
14:24:06|47995.14
14:24:07|47995.15
14:24:08|47995.14
14:24:09|47995.14
14:24:10|47995.14
14:24:11|47995.14
14:24:11|47995.15
14:24:12|47995.15
14:24:14|47995.14
14:24:15|48005.12
14:24:16|48005.12
14:24:16|48003.61
14:24:17|48003.62
14:24:19|48003.6
14:24:19|48003.6
14:24:21|48005.99
14:24:22|48005.99
14:24:22|48005.99
14:24:23|48005.99
14:24:25|48005.98
14:24:26|48005.62
14:24:27|48005.63
14:24:27|48005.63
14:24:29|48004.85
14:24:31|48003.06
14:24:31|48000.25
14:24:32|48002.43
14:24:34|48002.43
14:24:34|48002.44
14:24:35|48002.43
14:24:37|48002.41
14:24:38|48002.4
14:24:39|48000.16
14:24:39|48000.17
14:24:41|48000.17
14:24:41|48002.41
14:24:43|48002.4
14:24:44|48002.4
14:24:45|48002.41
14:24:46|48002.41
14:24:47|48002.39
14:24:48|48000.
14:24:49|47998.48
14:24:50|47999.19
14:24:51|47995.03
14:24:52|47990.93
14:24:54|47990.92
14:24:54|47990.92
14:24:55|47990.88
14:24:56|47990.88
14:24:57|47990.86
14:24:58|47990.86
14:24:59|47990.87
14:25:00|47990.86
14:25:01|47989.83
14:25:03|47990.85
14:25:04|47990.86
14:25:04|47990.86
14:25:06|47990.86
14:25:07|47990.86
14:25:08|47990.86
14:25:09|47990.43
14:25:10|47990.43
14:25:11|47990.85
14:25:12|47990.86
14:25:13|47990.86
14:25:14|47995.73
14:25:15|47995.73
14:25:16|47995.73
14:25:17|47995.74
14:25:18|47998.54
14:25:19|47996.48
14:25:20|47996.48
14:25:21|47987.37
14:25:22|47989.37
14:25:23|47989.37
14:25:24|47989.38
14:25:25|47989.38
14:25:26|47989.36
14:25:27|47989.37
14:25:28|47989.37
14:25:29|47989.37
14:25:30|48001.18
14:25:32|47997.01
14:25:32|47997.01
14:25:34|47991.71
14:25:34|47991.68
14:25:36|47991.67
14:25:37|47991.67
14:25:37|47991.67
14:25:39|47996.94
14:25:39|47993.74
14:25:40|47993.75
14:25:41|47996.94
14:25:43|47996.94
14:25:43|47993.81
14:25:45|47993.81
14:25:46|47996.92
14:25:46|47997.
14:25:48|47997.
14:25:49|47997.
14:25:50|47997.
14:25:51|47997.01
14:25:52|47997.
14:25:53|47997.
14:25:54|47997.7
14:25:55|47997.69
14:25:55|47997.7
14:25:57|47997.69
14:25:58|47994.03
14:25:58|47994.03
14:26:00|47994.03
14:26:01|47993.98
14:26:02|47994.02
14:26:03|47994.02
14:26:04|47994.03
14:26:05|47997.
14:26:06|47999.17
14:26:07|47999.16
14:26:08|47999.17
14:26:09|47999.2
14:26:10|47999.2
14:26:11|47999.2
14:26:12|47999.2
14:26:13|47999.21
14:26:14|47999.2
14:26:15|47999.21
14:26:16|47999.21
14:26:17|47999.21
14:26:18|47999.18
14:26:19|47994.03
14:26:20|47994.02
14:26:21|47994.02
14:26:22|47994.02
14:26:23|47986.95
14:26:24|47986.9
14:26:25|47986.89
14:26:26|47983.57
14:26:27|47983.57
14:26:28|47983.58
14:26:29|47983.58
14:26:30|47983.57
14:26:31|47983.58
14:26:33|47981.79
14:26:34|47981.76
14:26:35|47981.76
14:26:36|47981.76
14:26:37|47983.57
14:26:38|47983.57
14:26:39|47987.78
14:26:40|47987.78
14:26:41|47990.89
14:26:42|47990.88
14:26:43|47990.88
14:26:45|47990.88
14:26:45|47990.88
14:26:47|47986.05
14:26:48|47986.91
14:26:48|47986.91
14:26:49|47986.91
14:26:50|47983.58
14:26:52|47980.71
14:26:52|47980.72
14:26:53|47980.71
14:26:54|47980.72
14:26:55|47983.53
14:26:57|47980.71
14:26:57|47980.5
14:26:59|47980.5
14:27:00|47980.51
14:27:01|47980.5
14:27:02|47980.51
14:27:03|47980.51
14:27:04|47980.5
14:27:05|47980.71
14:27:06|47984.72
14:27:07|47984.71
14:27:08|47984.69
14:27:09|47981.1
14:27:10|47981.1
14:27:11|47980.02
14:27:12|47980.5
14:27:13|47980.5
14:27:14|47980.5
14:27:15|47980.49
14:27:16|47979.89
14:27:17|47978.27
14:27:18|47979.88
14:27:19|47979.89
14:27:20|47979.89
14:27:21|47979.89
14:27:22|47979.89
14:27:23|47979.99
14:27:24|47980.51
14:27:25|47982.91
14:27:26|47983.51
14:27:27|47982.8
14:27:28|47983.3
14:27:29|47987.95
14:27:30|47999.04
14:27:31|47987.48
14:27:33|47979.69
14:27:34|47979.68
14:27:35|47982.68
14:27:36|47984.98
14:27:37|47984.98
14:27:38|47986.95
14:27:39|47987.25
14:27:40|47995.1
14:27:42|47990.99
14:27:42|47990.99
14:27:43|47985.98
14:27:44|47985.98
14:27:45|47983.83
14:27:46|47983.28
14:27:47|47983.28
14:27:48|47980.
14:27:50|47979.99
14:27:50|47988.22
14:27:51|47988.21
14:27:52|47988.21
14:27:53|47988.21
14:27:54|47988.22
14:27:55|47988.21
14:27:57|47988.22
14:27:58|47988.22
14:27:58|47988.22
14:28:00|47988.26
14:28:01|47988.22
14:28:02|47988.21
14:28:03|47988.22
14:28:04|47988.22
14:28:05|47988.21
14:28:05|47988.22
14:28:07|47988.22
14:28:08|47988.21
14:28:08|47988.22
14:28:10|47988.22
14:28:10|47990.67
14:28:12|47991.99
14:28:12|47990.67
14:28:13|47992.82
14:28:15|47990.66
14:28:16|47990.65
14:28:17|47990.65
14:28:18|47990.65
14:28:19|47992.34
14:28:20|47993.09
14:28:20|47999.98
14:28:22|47997.27
14:28:22|47997.28
14:28:24|47997.27
14:28:25|47997.28
14:28:26|47999.21
14:28:26|47998.23
14:28:28|47998.23
14:28:29|47998.23
14:28:30|48000.
14:28:31|48000.
14:28:32|47999.99
14:28:34|47999.95
14:28:34|47997.63
14:28:36|47997.62
14:28:37|47997.63
14:28:38|47997.63
14:28:38|47997.63
14:28:40|47997.63
14:28:41|47997.63
14:28:42|47997.63
14:28:43|47997.63
14:28:44|47997.62
14:28:45|47997.63
14:28:46|47997.62
14:28:47|47997.62
14:28:47|47997.62
14:28:49|47997.62
14:28:49|47997.61
14:28:51|47997.61
14:28:52|47997.62
14:28:53|47997.62
14:28:53|47997.62
14:28:55|47997.62
14:28:56|47995.99
14:28:57|47998.84
14:28:57|47997.14
14:28:59|47999.92
14:28:59|47999.92
14:29:00|47992.92
14:29:02|47992.93
14:29:02|47990.76
14:29:04|47982.45
14:29:05|47990.76
14:29:06|47992.92
14:29:07|47992.91
14:29:08|47990.77
14:29:09|47990.77
14:29:10|47990.75
14:29:11|47988.04
14:29:12|47985.92
14:29:13|47985.92
14:29:14|47985.39
14:29:15|47985.38
14:29:16|47985.36
14:29:17|47985.36
14:29:18|47984.05
14:29:19|47992.91
14:29:20|47992.
14:29:21|47995.39
14:29:22|47990.12
14:29:23|47992.1
14:29:24|47992.09
14:29:25|47991.35
14:29:26|47989.61
14:29:27|47990.77
14:29:28|47990.73
14:29:29|47990.73
14:29:30|47993.86
14:29:31|47993.85
14:29:32|47993.86
14:29:33|47995.55
14:29:34|47995.55
14:29:36|47993.78
14:29:37|47991.67
14:29:38|47993.54
14:29:38|47993.78
14:29:40|47988.
14:29:41|47988.04
14:29:42|47988.02
14:29:43|47988.01
14:29:43|47988.01
14:29:45|47988.01
14:29:46|47985.3
14:29:47|47986.03
14:29:48|47986.03
14:29:49|47986.04
14:29:50|47991.7
14:29:51|47991.97
14:29:51|47992.99
14:29:53|47994.76
14:29:54|47994.76
14:29:55|47990.29
14:29:56|47990.29
14:29:57|47990.16
14:29:58|47990.15
14:29:58|47990.28
14:30:00|47990.28
14:30:01|47988.01
14:30:02|47987.1
14:30:03|47987.09
14:30:04|47987.1
14:30:04|47987.09
14:30:06|47987.09
14:30:08|47987.14
14:30:08|47990.14
14:30:09|47993.93
14:30:10|47990.15
14:30:11|47990.15
14:30:12|47990.15
14:30:13|47994.58
14:30:14|47994.57
14:30:15|47994.57
14:30:16|47994.57
14:30:17|47993.93
14:30:18|47990.68
14:30:19|47993.94
14:30:20|47994.87
14:30:21|47994.86
14:30:22|47990.49
14:30:23|47993.32
14:30:24|47993.32
14:30:25|47990.48
14:30:26|47989.71
14:30:27|47989.7
14:30:28|47989.71
14:30:29|47992.55
14:30:30|47996.61
14:30:31|47993.81
14:30:32|47989.34
14:30:33|47989.98
14:30:35|47989.16
14:30:36|47989.16
14:30:37|47989.15
14:30:38|47989.15
14:30:40|47993.06
14:30:41|47993.06
14:30:42|47993.71
14:30:43|47991.41
14:30:44|47990.
14:30:45|47990.
14:30:45|47991.41
14:30:47|47993.28
14:30:48|47994.47
14:30:49|47994.51
14:30:50|47994.49
14:30:50|47994.49
14:30:52|47994.49
14:30:53|47987.1
14:30:54|47987.1
14:30:55|47987.11
14:30:55|47983.01
14:30:57|47983.
14:30:58|47983.01
14:30:59|47981.56
14:31:00|47981.57
14:31:01|47982.99
14:31:01|47982.99
14:31:03|47983.04
14:31:04|47987.92
14:31:05|47999.47
14:31:05|47994.79
14:31:06|47994.79
14:31:08|47994.02
14:31:09|47994.02
14:31:10|47994.02
14:31:10|47994.03
14:31:12|48000.
14:31:13|48000.
14:31:14|48000.
14:31:15|47999.99
14:31:16|47996.72
14:31:16|47996.68
14:31:18|47999.98
14:31:19|47999.99
14:31:20|47999.99
14:31:20|47999.99
14:31:21|48000.
14:31:23|48000.
14:31:24|48000.
14:31:24|48000.
14:31:26|48000.
14:31:27|47999.99
14:31:27|47999.99
14:31:29|47999.99
14:31:29|48000.
14:31:31|48000.
14:31:31|48000.
14:31:32|48000.
14:31:33|48000.
14:31:35|47999.99
14:31:36|48000.
14:31:38|47999.99
14:31:38|48000.
14:31:39|47999.99
14:31:40|47999.98
14:31:41|47999.95
14:31:42|47999.95
14:31:43|47999.96
14:31:44|47999.96
14:31:46|48000.
14:31:47|48000.
14:31:48|48000.
14:31:49|48000.
14:31:50|47999.99
14:31:50|47999.99
14:31:52|47999.99
14:31:52|48000.
14:31:54|47999.97
14:31:55|47999.96
14:31:55|47999.96
14:31:56|47995.55
14:31:57|47996.65
14:31:59|47996.65
14:31:59|47996.64
14:32:00|47996.64
14:32:01|47996.64
14:32:02|47996.62
14:32:03|47996.62
14:32:04|47996.62
14:32:05|47996.63
14:32:07|47999.95
14:32:07|47997.62
14:32:08|47999.99
14:32:09|47999.99
14:32:10|47999.98
14:32:11|47999.98
14:32:13|47999.97
14:32:13|47999.96
14:32:15|47997.52
14:32:15|47997.52
14:32:17|47997.52
14:32:17|47996.64
14:32:18|47996.63
14:32:19|47995.01
14:32:20|47995.
14:32:21|47994.5
14:32:22|47994.48
14:32:23|47994.47
14:32:24|47994.47
14:32:26|47994.48
14:32:26|47993.08
14:32:28|47992.64
14:32:28|47984.25
14:32:29|47981.92
14:32:30|47980.64
14:32:31|47980.01
14:32:32|47980.01
14:32:33|47980.01
14:32:35|47978.66
14:32:36|47973.4
14:32:37|47979.6
14:32:38|47979.59
14:32:39|47979.6
14:32:40|47979.6
14:32:42|47979.59
14:32:43|47979.6
14:32:44|47979.59
14:32:45|47979.59
14:32:46|47979.6
14:32:47|47979.59
14:32:49|47979.6
14:32:49|47979.2
14:32:50|47979.19
14:32:51|47979.19
14:32:52|47979.19
14:32:54|47979.2
14:32:55|47979.2
14:32:55|47979.2
14:32:56|47979.19
14:32:57|47979.19
14:32:58|47979.19
14:32:59|47979.2
14:33:00|47979.01
14:33:01|47979.01
14:33:02|47979.2
14:33:03|47980.
14:33:04|47980.01
14:33:06|47983.99
14:33:06|47983.99
14:33:07|47983.99
14:33:08|47983.99
14:33:09|47983.99
14:33:10|47984.
14:33:11|47983.99
14:33:12|47983.99
14:33:14|47983.99
14:33:14|47984.99
14:33:15|47985.02
14:33:16|47985.
14:33:18|47987.3
14:33:18|47990.47
14:33:19|47990.46
14:33:20|47990.47
14:33:21|47987.27
14:33:22|47987.97
14:33:23|47987.29
14:33:24|47987.27
14:33:25|47987.02
14:33:26|47984.
14:33:27|47985.95
14:33:28|47987.28
14:33:30|47999.
14:33:31|47989.11
14:33:31|47989.11
14:33:32|47989.11
14:33:33|47989.11
14:33:34|47989.11
14:33:35|47989.11
14:33:36|47990.
14:33:38|47990.
14:33:39|47987.04
14:33:41|47986.99
14:33:41|47986.54
14:33:42|47986.55
14:33:43|47986.55
14:33:44|47986.98
14:33:46|47986.98
14:33:46|47986.98
14:33:48|47992.6
14:33:49|47990.66
14:33:50|47992.77
14:33:50|47990.66
14:33:51|47990.66
14:33:52|47992.77
14:33:53|47991.39
14:33:55|47991.38
14:33:56|47990.67
14:33:57|47987.19
14:33:57|47989.66
14:33:58|47990.65
14:33:59|47990.66
14:34:01|47992.99
14:34:02|47993.
14:34:02|47994.32
14:34:04|48000.
14:34:04|48000.
14:34:05|47999.99
14:34:06|47999.99
14:34:07|48000.
14:34:09|48000.
14:34:09|48000.
14:34:11|48000.
14:34:11|47999.99
14:34:12|48000.
14:34:13|47991.38
14:34:15|47991.74
14:34:16|47990.66
14:34:16|47990.63
14:34:17|47989.44
14:34:18|47989.27
14:34:19|47989.48
14:34:20|47989.48
14:34:21|47989.48
14:34:22|47991.37
14:34:23|47992.91
14:34:24|47989.49
14:34:25|47989.48
14:34:26|47989.48
14:34:27|47989.48
14:34:28|47989.48
14:34:30|47989.49
14:34:30|47989.48
14:34:31|47991.37
14:34:32|47991.38
14:34:33|47991.37
14:34:34|47989.5
14:34:35|47991.89
14:34:36|47991.89
14:34:38|47989.47
14:34:39|47989.48
14:34:40|47989.47
14:34:41|47989.5
14:34:42|47989.49
14:34:44|47981.38
14:34:45|47971.74
14:34:46|47970.54
14:34:47|47970.54
14:34:48|47970.55
14:34:49|47973.87
14:34:50|47973.87
14:34:51|47973.87
14:34:52|47973.88
14:34:53|47973.89
14:34:54|47978.65
14:34:55|47978.66
14:34:56|47975.
14:34:57|47971.68
14:34:58|47971.68
14:34:59|47971.68
14:34:59|47970.59
14:35:01|47970.6
14:35:01|47970.6
14:35:03|47974.77
14:35:04|47974.76
14:35:04|47974.77
14:35:06|47974.77
14:35:07|47974.76
14:35:08|47974.76
14:35:08|47974.77
14:35:10|47972.02
14:35:10|47973.98
14:35:12|47970.55
14:35:13|47970.
14:35:14|47969.01
14:35:15|47966.19
14:35:15|47967.1
14:35:17|47967.11
14:35:18|47972.24
14:35:19|47972.24
14:35:19|47974.71
14:35:20|47972.23
14:35:21|47972.24
14:35:22|47972.24
14:35:24|47972.37
14:35:24|47977.27
14:35:26|47972.27
14:35:27|47972.24
14:35:28|47972.24
14:35:28|47977.27
14:35:30|47972.24
14:35:31|47972.24
14:35:32|47972.24
14:35:33|47972.23
14:35:34|47972.23
14:35:35|47972.23
14:35:36|47968.
14:35:37|47968.
14:35:38|47964.
14:35:39|47964.01
14:35:40|47964.01
14:35:41|47969.85
14:35:43|47964.74
14:35:43|47969.77
14:35:45|47969.77
14:35:46|47969.77
14:35:46|47969.77
14:35:48|47969.05
14:35:49|47964.85
14:35:51|47963.17
14:35:52|47963.17
14:35:52|47963.17
14:35:54|47963.18
14:35:55|47967.39
14:35:56|47964.2
14:35:57|47964.19
14:35:58|47964.2
14:35:59|47964.19
14:36:00|47964.2
14:36:00|47964.19
14:36:02|47964.19
14:36:03|47964.2
14:36:04|47964.19
14:36:05|47964.2
14:36:06|47964.19
14:36:07|47964.19
14:36:08|47964.19
14:36:09|47964.2
14:36:10|47950.
14:36:11|47950.
14:36:12|47943.2
14:36:13|47942.63
14:36:14|47942.01
14:36:15|47940.82
14:36:16|47940.67
14:36:17|47951.49
14:36:18|47951.48
14:36:19|47951.48
14:36:20|47951.48
14:36:21|47951.52
14:36:22|47956.55
14:36:23|47956.55
14:36:24|47956.55
14:36:25|47956.55
14:36:26|47956.56
14:36:27|47956.55
14:36:28|47956.55
14:36:29|47956.55
14:36:30|47953.59
14:36:31|47951.53
14:36:32|47951.52
14:36:33|47951.52
14:36:34|47951.51
14:36:35|47945.62
14:36:36|47945.61
14:36:37|47945.62
14:36:38|47945.62
14:36:39|47945.62
14:36:40|47945.61
14:36:42|47945.61
14:36:43|47945.62
14:36:44|47947.14
14:36:45|47945.62
14:36:46|47944.17
14:36:47|47944.17
14:36:49|47943.09
14:36:49|47944.15
14:36:50|47944.16
14:36:51|47945.61
14:36:52|47945.61
14:36:53|47958.32
14:36:55|47956.37
14:36:55|47951.01
14:36:56|47951.01
14:36:57|47951.
14:36:58|47955.59
14:36:59|47955.99
14:37:00|47953.67
14:37:01|47958.92
14:37:02|47972.72
14:37:03|47976.66
14:37:04|47976.66
14:37:05|47978.21
14:37:06|47976.66
14:37:07|47973.3
14:37:09|47973.31
14:37:09|47973.3
14:37:10|47973.3
14:37:11|47973.31
14:37:12|47973.31
14:37:13|47973.3
14:37:14|47972.09
14:37:15|47973.31
14:37:16|47973.31
14:37:17|47973.31
14:37:18|47973.31
14:37:19|47973.3
14:37:20|47973.31
14:37:21|47973.31
14:37:22|47973.31
14:37:23|47973.3
14:37:24|47973.31
14:37:25|47973.31
14:37:26|47973.31
14:37:27|47973.31
14:37:28|47973.31
14:37:29|47973.31
14:37:31|47973.3
14:37:31|47975.47
14:37:32|47976.78
14:37:33|47972.79
14:37:34|47972.8
14:37:35|47970.38
14:37:36|47970.38
14:37:37|47966.78
14:37:38|47968.54
14:37:39|47968.55
14:37:40|47968.55
14:37:42|47968.55
14:37:43|47977.17
14:37:45|47972.79
14:37:46|47977.12
14:37:46|47977.11
14:37:48|47977.12
14:37:49|47977.11
14:37:50|47974.91
14:37:51|47967.56
14:37:52|47967.68
14:37:53|47976.56
14:37:54|47978.85
14:37:56|47972.01
14:37:56|47972.01
14:37:57|47973.47
14:37:58|47971.6
14:37:59|47971.59
14:38:00|47971.88
14:38:01|47973.52
14:38:02|47973.53
14:38:03|47973.53
14:38:04|47980.
14:38:05|47979.4
14:38:06|47978.2
14:38:07|47979.46
14:38:08|47978.99
14:38:09|47978.98
14:38:10|47978.98
14:38:11|47978.6
14:38:12|47978.21
14:38:13|47978.21
14:38:14|47978.22
14:38:15|47978.22
14:38:16|47978.22
14:38:17|47978.22
14:38:18|47987.24
14:38:19|47989.47
14:38:20|47989.47
14:38:21|47989.46
14:38:22|47990.27
14:38:23|47990.27
14:38:24|47990.27
14:38:25|47993.44
14:38:26|47992.08
14:38:27|47990.27
14:38:28|47990.28
14:38:29|47992.08
14:38:31|47990.77
14:38:31|47992.9
14:38:32|47989.51
14:38:33|47990.51
14:38:34|47990.51
14:38:36|47990.51
14:38:36|47990.71
14:38:37|47995.48
14:38:38|47994.
14:38:40|47993.99
14:38:41|47993.99
14:38:42|47993.97
14:38:43|47995.11
14:38:43|47989.46
14:38:45|47986.55
14:38:46|47986.56
14:38:48|47982.96
14:38:48|47982.96
14:38:49|47979.09
14:38:50|47986.56
14:38:51|47982.44
14:38:52|47982.43
14:38:53|47980.29
14:38:54|47986.47
14:38:55|47983.15
14:38:56|47982.97
14:38:57|47987.
14:38:58|47987.
14:38:59|47987.01
14:39:00|47987.
14:39:01|47987.
14:39:02|47984.63
14:39:03|47984.63
14:39:04|47983.82
14:39:05|47983.83
14:39:06|47984.62
14:39:07|47984.62
14:39:09|47984.61
14:39:09|47983.82
14:39:10|47981.61
14:39:12|47982.05
14:39:12|47982.06
14:39:14|47982.06
14:39:15|47982.1
14:39:15|47982.09
14:39:16|47982.09
14:39:18|47982.1
14:39:18|47982.09
14:39:19|47981.61
14:39:21|47982.09
14:39:21|47982.09
14:39:22|47982.08
14:39:23|47979.22
14:39:25|47981.28
14:39:25|47981.33
14:39:26|47981.33
14:39:27|47981.33
14:39:28|47981.33
14:39:29|47981.33
14:39:30|47981.33
14:39:31|47981.33
14:39:32|47984.61
14:39:33|47984.61
14:39:34|47984.63
14:39:35|47985.05
14:39:36|47985.04
14:39:37|47985.02
14:39:38|47985.04
14:39:39|47985.01
14:39:40|47985.03
14:39:42|47985.03
14:39:42|47985.02
14:39:44|47988.21
14:39:45|47988.21
14:39:46|47988.21
14:39:48|47990.05
14:39:49|47990.05
14:39:50|47990.05
14:39:51|47990.05
14:39:52|47986.82
14:39:53|47988.04
14:39:54|47988.03
14:39:55|47985.03
14:39:56|47985.04
14:39:57|47985.03
14:39:58|47985.03
14:39:59|47986.7
14:40:00|47981.33
14:40:01|47985.07
14:40:02|47985.06
14:40:03|47985.07
14:40:04|47985.03
14:40:05|47984.56
14:40:06|47985.03
14:40:07|47985.03
14:40:08|47985.07
14:40:09|47985.04
14:40:10|47985.03
14:40:11|47985.02
14:40:12|47985.02
14:40:13|47985.02
14:40:14|47983.
14:40:15|47983.01
14:40:16|47985.
14:40:17|47985.
14:40:18|47985.
14:40:19|47982.07
14:40:20|47982.06
14:40:21|47982.07
14:40:22|47982.07
14:40:23|47982.07
14:40:24|47982.07
14:40:25|47985.07
14:40:26|47985.07
14:40:27|47984.12
14:40:28|47984.12
14:40:29|47983.91
14:40:30|47982.72
14:40:31|47982.71
14:40:32|47976.42
14:40:33|47976.42
14:40:34|47982.44
14:40:35|47982.44
14:40:36|47982.43
14:40:37|47982.44
14:40:38|47981.5
14:40:39|47981.5
14:40:40|47981.49
14:40:41|47981.5
14:40:42|47981.5
14:40:43|47981.5
14:40:44|47981.49
14:40:46|47979.01
14:40:46|47981.49
14:40:48|47981.49
14:40:48|47981.48
14:40:50|47981.49
14:40:51|47976.85
14:40:52|47976.86
14:40:53|47976.85
14:40:54|47981.49
14:40:55|47982.71
14:40:56|47978.8
14:40:57|47978.8
14:40:58|47978.79
14:40:59|47975.93
14:41:01|47970.
14:41:01|47970.
14:41:03|47970.
14:41:03|47967.73
14:41:04|47960.35
14:41:05|47960.34
14:41:06|47960.34
14:41:07|47960.35
14:41:09|47960.44
14:41:09|47967.59
14:41:10|47967.58
14:41:11|47967.58
14:41:12|47967.59
14:41:14|47967.59
14:41:14|47967.58
14:41:16|47965.14
14:41:16|47965.14
14:41:17|47965.14
14:41:19|47960.
14:41:19|47958.95
14:41:21|47957.97
14:41:21|47959.91
14:41:23|47957.97
14:41:23|47957.96
14:41:24|47957.68
14:41:26|47954.83
14:41:26|47950.83
14:41:27|47958.95
14:41:28|47965.14
14:41:29|47965.13
14:41:31|47965.14
14:41:32|47965.13
14:41:32|47965.14
14:41:34|47965.12
14:41:34|47965.13
14:41:36|47965.12
14:41:37|47965.12
14:41:37|47965.12
14:41:38|47965.12
14:41:39|47965.11
14:41:41|47960.01
14:41:41|47962.38
14:41:42|47962.37
14:41:44|47962.38
14:41:45|47962.37
14:41:46|47964.58
14:41:47|47964.58
14:41:48|47964.58
14:41:49|47964.6
14:41:50|47964.59
14:41:51|47964.59
14:41:52|47964.59
14:41:53|47964.59
14:41:54|47964.58
14:41:55|47964.58
14:41:56|47964.58
14:41:57|47964.58
14:41:58|47964.58
14:41:59|47964.57
14:42:01|47969.98
14:42:01|47979.99
14:42:02|47979.99
14:42:04|47979.99
14:42:05|47979.99
14:42:05|47980.
14:42:06|47980.
14:42:07|47979.99
14:42:08|47979.99
14:42:09|47979.93
14:42:10|47979.99
14:42:12|47979.98
14:42:12|47999.02
14:42:14|47990.98
14:42:14|47987.5
14:42:15|47978.7
14:42:16|47968.67
14:42:17|47968.67
14:42:18|47967.18
14:42:19|47968.77
14:42:20|47972.32
14:42:21|47972.32
14:42:23|47972.33
14:42:23|47972.33
14:42:25|47972.33
14:42:25|47972.33
14:42:26|47975.68
14:42:28|47975.68
14:42:28|47975.69
14:42:30|47975.68
14:42:31|47975.69
14:42:31|47975.68
14:42:32|47975.68
14:42:33|47975.68
14:42:34|47975.69
14:42:35|47979.99
14:42:36|47979.99
14:42:37|47975.71
14:42:38|47975.71
14:42:39|47975.72
14:42:41|47975.71
14:42:41|47975.72
14:42:42|47975.71
14:42:43|47984.64
14:42:44|47984.64
14:42:45|47984.64
14:42:47|47984.64
14:42:48|47984.63
14:42:49|47984.64
14:42:50|47984.63
14:42:51|47984.63
14:42:52|47984.63
14:42:53|47991.8
14:42:54|47985.4
14:42:55|47985.4
14:42:56|47985.41
14:42:57|47985.05
14:42:58|47981.28
14:42:59|47981.29
14:43:00|47984.95
14:43:01|47984.95
14:43:02|47984.95
14:43:03|47984.95
14:43:05|47984.95
14:43:05|47984.95
14:43:06|47984.96
14:43:07|47984.95
14:43:08|47980.6
14:43:09|47983.9
14:43:10|47983.9
14:43:11|47983.89
14:43:12|47983.9
14:43:13|47983.89
14:43:14|47981.73
14:43:15|47981.73
14:43:16|47981.73
14:43:17|47981.73
14:43:18|47981.74
14:43:19|47981.73
14:43:20|47981.73
14:43:21|47981.73
14:43:22|47984.94
14:43:23|47984.94
14:43:24|47984.95
14:43:25|47984.94
14:43:26|47984.94
14:43:27|47992.29
14:43:28|47992.28
14:43:29|47992.28
14:43:30|47992.28
14:43:32|47996.
14:43:32|47987.31
14:43:33|47987.3
14:43:34|47987.31
14:43:36|47987.33
14:43:37|47987.34
14:43:38|47987.15
14:43:39|47987.15
14:43:40|47987.15
14:43:41|47984.02
14:43:41|47987.15
14:43:43|47987.14
14:43:44|47987.14
14:43:45|47987.14
14:43:45|47987.14
14:43:47|47987.14
14:43:48|47987.14
14:43:49|47987.15
14:43:50|47989.99
14:43:52|47989.99
14:43:52|47989.99
14:43:54|47990.
14:43:55|47989.99
14:43:55|47989.99
14:43:57|47990.02
14:43:58|47990.01
14:43:59|47990.05
14:44:00|47992.37
14:44:01|47992.36
14:44:02|47992.36
14:44:03|47990.05
14:44:04|47990.65
14:44:05|47992.36
14:44:06|47990.65
14:44:07|47990.66
14:44:08|47990.66
14:44:09|47992.94
14:44:10|47991.
14:44:11|47992.94
14:44:12|47997.99
14:44:13|47997.99
14:44:14|47991.42
14:44:15|47997.99
14:44:17|47997.99
14:44:17|47997.99
14:44:18|47998.
14:44:19|47998.
14:44:20|47997.99
14:44:21|47997.99
14:44:22|47994.18
14:44:23|47997.96
14:44:24|47996.52
14:44:25|48000.
14:44:26|48000.
14:44:27|47999.99
14:44:28|47999.99
14:44:29|47999.99
14:44:30|47999.99
14:44:31|47999.99
14:44:32|47999.99
14:44:33|47999.99
14:44:34|48000.
14:44:35|48000.
14:44:36|47999.99
14:44:37|47999.99
14:44:38|48000.
14:44:39|48000.
14:44:40|48000.
14:44:41|47998.18
14:44:42|47998.19
14:44:43|47998.18
14:44:44|47998.18
14:44:45|47998.18
14:44:46|47998.27
14:44:47|47999.
14:44:49|47999.97
14:44:50|47999.98
14:44:51|47999.97
14:44:52|47999.97
14:44:53|47999.98
14:44:53|47999.98
14:44:55|47999.97
14:44:56|47999.98
14:44:57|47999.99
14:44:58|47999.99
14:44:59|47999.99
14:45:00|47999.99
14:45:01|47999.99
14:45:02|47999.99
14:45:05|48000.
14:45:06|48000.
14:45:08|48000.
14:45:08|47999.99
14:45:09|47999.99
14:45:10|47999.99
14:45:11|48008.83
14:45:12|48008.83
14:45:13|48008.83
14:45:14|48009.97
14:45:15|48009.97
14:45:16|48009.99
14:45:17|48009.99
14:45:18|48009.99
14:45:19|48010.
14:45:20|48009.99
14:45:21|48011.39
14:45:22|48011.39
14:45:23|48011.4
14:45:25|48019.8
14:45:26|48013.52
14:45:26|48012.01
14:45:27|48011.41
14:45:28|48011.41
14:45:34|48008.01
14:45:35|48008.
14:45:36|48008.01
14:45:37|48013.1
14:45:38|48009.44
14:45:39|48008.57
14:45:40|48013.5
14:45:41|48013.51
14:45:42|48013.51
14:45:43|48011.03
14:45:44|48011.03
14:45:45|48008.12
14:45:46|48008.11
14:45:47|48008.01
14:45:48|48008.01
14:45:49|48005.38
14:45:50|48011.76
14:45:52|48014.11
14:45:53|48011.97
14:45:54|48011.97
14:45:55|48011.97
14:45:56|48013.49
14:45:57|48017.6
14:45:58|48017.6
14:45:59|48014.93
14:46:00|48014.93
14:46:00|48017.6
14:46:02|48017.59
14:46:03|48017.6
14:46:04|48017.6
14:46:05|48017.6
14:46:06|48017.59
14:46:07|48017.59
14:46:08|48017.31
14:46:09|48017.31
14:46:10|48015.25
14:46:11|48020.
14:46:11|48015.14
14:46:12|48015.95
14:46:14|48017.6
14:46:15|48017.59
14:46:16|48017.59
14:46:17|48017.59
14:46:17|48018.21
14:46:19|48018.22
14:46:20|48018.21
14:46:21|48018.22
14:46:21|48018.21
14:46:23|48018.21
14:46:24|48015.
14:46:25|48014.
14:46:26|48020.
14:46:27|48020.
14:46:27|48020.
14:46:29|48020.01
14:46:30|48020.
14:46:31|48020.
14:46:32|48020.
14:46:32|48020.01
14:46:34|48020.01
14:46:34|48020.01
14:46:35|48020.
14:46:37|48020.04
14:46:38|48020.04
14:46:39|48020.05
14:46:40|48020.01
14:46:40|48020.
14:46:42|48020.
14:46:43|48020.
14:46:44|48020.01
14:46:45|48020.
14:46:45|48021.32
14:46:46|48021.32
14:46:47|48021.32
14:46:49|48024.24
14:46:49|48024.24
14:46:51|48024.24
14:46:53|48024.25
14:46:54|48022.95
14:46:55|48022.95
14:46:55|48020.48
14:46:57|48021.28
14:46:58|48021.29
14:46:59|48021.29
14:47:00|48021.29
14:47:01|48024.42
14:47:02|48027.76
14:47:03|48024.42
14:47:04|48024.41
14:47:05|48024.41
14:47:05|48024.41
14:47:07|48024.41
14:47:08|48024.41
14:47:09|48029.99
14:47:10|48024.46
14:47:11|48027.5
14:47:12|48027.5
14:47:13|48027.49
14:47:14|48027.49
14:47:15|48027.49
14:47:15|48024.5
14:47:16|48027.49
14:47:18|48024.49
14:47:19|48024.49
14:47:20|48024.49
14:47:21|48024.52
14:47:21|48024.51
14:47:23|48024.49
14:47:24|48024.24
14:47:25|48021.34
14:47:26|48021.29
14:47:27|48020.32
14:47:28|48020.33
14:47:29|48020.32
14:47:30|48020.32
14:47:30|48020.64
14:47:32|48023.59
14:47:33|48023.6
14:47:33|48023.6
14:47:34|48023.6
14:47:36|48023.6
14:47:37|48027.5
14:47:37|48029.43
14:47:39|48029.42
14:47:40|48029.42
14:47:40|48029.42
14:47:42|48029.42
14:47:43|48029.07
14:47:44|48026.16
14:47:45|48029.06
14:47:46|48029.07
14:47:47|48036.8
14:47:48|48036.78
14:47:48|48037.79
14:47:49|48037.79
14:47:50|48033.33
14:47:52|48031.27
14:47:53|48029.39
14:47:54|48028.58
14:47:55|48029.55
14:47:56|48029.09
14:47:57|48029.
14:47:58|48027.27
14:47:59|48025.48
14:48:00|48025.49
14:48:01|48025.49
14:48:02|48021.1
14:48:03|48021.54
14:48:04|48021.55
14:48:05|48021.55
14:48:07|48024.41
14:48:07|48029.
14:48:08|48029.
14:48:09|48029.
14:48:10|48029.
14:48:11|48029.01
14:48:12|48029.
14:48:13|48029.
14:48:14|48030.
14:48:15|48033.28
14:48:16|48029.22
14:48:17|48029.22
14:48:18|48029.23
14:48:19|48029.22
14:48:20|48029.22
14:48:21|48029.22
14:48:22|48032.4
14:48:23|48030.47
14:48:24|48033.96
14:48:25|48037.34
14:48:26|48037.34
14:48:27|48029.01
14:48:28|48029.01
14:48:29|48029.01
14:48:30|48029.01
14:48:31|48020.33
14:48:32|48008.08
14:48:33|48008.07
14:48:34|48008.07
14:48:35|48003.59
14:48:36|48003.59
14:48:37|48000.
14:48:38|48000.
14:48:39|47995.33
14:48:40|47995.32
14:48:41|47995.32
14:48:42|47994.15
14:48:43|47994.15
14:48:44|47995.72
14:48:45|47995.71
14:48:46|47995.71
14:48:47|47995.71
14:48:48|47995.71
14:48:49|47995.71
14:48:50|47999.99
14:48:51|48003.16
14:48:53|48003.57
14:48:54|48006.99
14:48:55|48005.2
14:48:56|48005.64
14:48:57|48005.64
14:48:58|48005.2
14:48:59|48005.16
14:49:00|48003.35
14:49:01|48005.11
14:49:02|48005.11
14:49:03|48005.12
14:49:04|48005.15
14:49:05|48008.44
14:49:06|48006.22
14:49:07|48006.22
14:49:08|48006.22
14:49:09|48008.58
14:49:11|48008.27
14:49:11|48008.27
14:49:12|48011.43
14:49:14|48011.42
14:49:14|48011.42
14:49:15|48011.42
14:49:16|48011.42
14:49:17|48008.3
14:49:18|48005.12
14:49:19|48005.67
14:49:20|48005.66
14:49:21|48005.66
14:49:22|48005.66
14:49:23|48005.64
14:49:24|48005.64
14:49:25|48005.64
14:49:26|48005.65
14:49:27|48005.13
14:49:28|47991.01
14:49:29|47991.
14:49:30|47991.
14:49:31|47991.
14:49:32|47991.
14:49:33|47991.
14:49:34|47997.03
14:49:36|47997.03
14:49:36|47994.83
14:49:37|47994.02
14:49:38|47991.
14:49:39|47991.
14:49:40|47994.03
14:49:41|47992.92
14:49:42|47992.92
14:49:43|47992.93
14:49:45|47992.93
14:49:45|47992.92
14:49:46|47992.92
14:49:47|47992.92
14:49:48|47992.92
14:49:49|47992.93
14:49:50|47992.92
14:49:51|47992.92
14:49:52|47992.93
14:49:54|47992.93
14:49:55|47992.92
14:49:56|47992.92
14:49:57|47992.92
14:49:58|47996.06
14:50:00|47996.06
14:50:00|47996.05
14:50:01|47996.05
14:50:02|47996.05
14:50:03|47996.06
14:50:04|47996.05
14:50:05|47996.05
14:50:06|47994.32
14:50:07|47994.32
14:50:08|47992.95
14:50:09|47991.
14:50:10|47990.01
14:50:11|47987.58
14:50:12|47989.95
14:50:13|47989.98
14:50:14|47989.98
14:50:15|47989.98
14:50:16|47992.89
14:50:17|47992.89
14:50:18|47992.88
14:50:19|47992.89
14:50:20|47992.88
14:50:21|47992.89
14:50:22|47989.98
14:50:23|47991.42
14:50:24|47991.43
14:50:25|47991.43
14:50:26|47991.42
14:50:27|47991.42
14:50:28|47988.51
14:50:34|47991.42
14:50:34|47991.41
14:50:36|47991.41
14:50:36|47980.
14:50:38|47973.31
14:50:38|47972.
14:50:40|47969.47
14:50:40|47969.47
14:50:41|47969.47
14:50:42|47969.47
14:50:43|47966.98
14:50:44|47966.99
14:50:45|47966.01
14:50:46|47966.
14:50:47|47965.74
14:50:48|47965.73
14:50:49|47965.73
14:50:50|47953.14
14:50:51|47953.94
14:50:52|47953.93
14:50:53|47953.94
14:50:55|47950.98
14:50:56|47953.91
14:50:57|47953.91
14:50:58|47952.92
14:50:59|47955.4
14:51:00|47954.35
14:51:01|47954.35
14:51:02|47960.99
14:51:03|47960.99
14:51:05|47963.35
14:51:05|47963.36
14:51:06|47963.35
14:51:07|47963.35
14:51:08|47963.36
14:51:09|47962.17
14:51:10|47958.57
14:51:11|47958.57
14:51:12|47958.57
14:51:13|47958.57
14:51:14|47958.56
14:51:15|47958.57
14:51:16|47958.56
14:51:17|47958.57
14:51:18|47955.86
14:51:19|47954.92
14:51:20|47955.75
14:51:21|47955.75
14:51:22|47955.75
14:51:23|47955.75
14:51:24|47955.75
14:51:25|47955.76
14:51:26|47955.75
14:51:27|47955.76
14:51:28|47955.76
14:51:29|47955.75
14:51:30|47947.42
14:51:31|47947.43
14:51:32|47947.41
14:51:33|47947.42
14:51:34|47947.
14:51:35|47936.23
14:51:36|47930.12
14:51:37|47931.07
14:51:38|47930.72
14:51:39|47932.37
14:51:40|47928.86
14:51:41|47927.44
14:51:42|47927.43
14:51:43|47925.41
14:51:44|47921.99
14:51:45|47922.39
14:51:46|47921.99
14:51:47|47923.46
14:51:48|47923.46
14:51:49|47928.57
14:51:50|47925.41
14:51:51|47925.4
14:51:52|47925.34
14:51:53|47923.23
14:51:54|47923.23
14:51:56|47919.73
14:51:57|47913.95
14:51:59|47917.82
14:51:59|47917.83
14:52:00|47919.7
14:52:01|47930.26
14:52:02|47927.79
14:52:03|47927.76
14:52:04|47925.69
14:52:05|47925.68
14:52:06|47930.23
14:52:07|47925.83
14:52:08|47925.84
14:52:09|47922.63
14:52:10|47925.83
14:52:11|47925.82
14:52:12|47923.76
14:52:13|47923.77
14:52:14|47908.78
14:52:15|47905.83
14:52:16|47907.07
14:52:17|47914.91
14:52:18|47914.9
14:52:19|47906.38
14:52:20|47907.04
14:52:21|47900.01
14:52:22|47903.31
14:52:23|47900.
14:52:24|47900.
14:52:25|47900.
14:52:26|47910.71
14:52:27|47910.72
14:52:28|47905.05
14:52:29|47905.05
14:52:30|47905.04
14:52:31|47905.17
14:52:32|47904.9
14:52:33|47906.51
14:52:34|47906.51
14:52:35|47903.98
14:52:36|47903.95
14:52:37|47903.94
14:52:38|47899.99
14:52:39|47899.99
14:52:40|47899.93
14:52:41|47899.99
14:52:42|47900.
14:52:43|47899.99
14:52:44|47900.
14:52:45|47900.
14:52:46|47896.92
14:52:47|47896.91
14:52:48|47900.
14:52:49|47899.99
14:52:50|47900.
14:52:51|47900.
14:52:52|47895.2
14:52:53|47900.
14:52:54|47899.99
14:52:55|47899.96
14:52:57|47899.96
14:52:58|47899.95
14:52:59|47899.95
14:53:01|47900.
14:53:01|47899.99
14:53:02|47899.99
14:53:03|47899.99
14:53:04|47899.99
14:53:05|47906.45
14:53:06|47906.45
14:53:07|47911.97
14:53:08|47913.65
14:53:10|47912.64
14:53:11|47916.61
14:53:11|47916.61
14:53:13|47916.61
14:53:14|47912.16
14:53:14|47912.2
14:53:16|47914.76
14:53:16|47916.72
14:53:17|47918.54
14:53:18|47918.54
14:53:20|47918.55
14:53:21|47925.83
14:53:21|47919.97
14:53:22|47921.91
14:53:23|47921.92
14:53:24|47923.35
14:53:25|47921.93
14:53:26|47921.93
14:53:28|47924.36
14:53:28|47921.97
14:53:30|47925.02
14:53:30|47925.02
14:53:31|47925.01
14:53:33|47925.01
14:53:33|47927.25
14:53:35|47927.26
14:53:35|47927.26
14:53:37|47927.25
14:53:38|47927.26
14:53:39|47927.25
14:53:39|47927.25
14:53:41|47927.26
14:53:42|47926.76
14:53:43|47926.42
14:53:44|47926.42
14:53:45|47927.25
14:53:46|47927.25
14:53:47|47927.25
14:53:48|47927.25
14:53:49|47927.25
14:53:49|47928.13
14:53:51|47917.54
14:53:52|47921.87
14:53:53|47921.88
14:53:53|47921.87
14:53:55|47921.87
14:53:55|47921.88
14:53:56|47921.87
14:53:58|47921.84
14:54:00|47921.85
14:54:01|47918.27
14:54:02|47915.3
14:54:03|47907.69
14:54:04|47913.86
14:54:05|47920.03
14:54:07|47921.88
14:54:07|47921.87
14:54:08|47921.88
14:54:09|47921.88
14:54:10|47921.88
14:54:11|47921.87
14:54:12|47921.51
14:54:13|47920.92
14:54:14|47921.87
14:54:15|47928.78
14:54:16|47923.16
14:54:18|47921.94
14:54:18|47921.94
14:54:19|47921.94
14:54:20|47921.93
14:54:22|47921.93
14:54:22|47921.94
14:54:23|47921.94
14:54:24|47921.95
14:54:25|47924.07
14:54:26|47924.07
14:54:28|47924.08
14:54:29|47924.07
14:54:29|47924.07
14:54:30|47924.07
14:54:31|47924.07
14:54:32|47924.08
14:54:33|47943.48
14:54:34|47946.23
14:54:36|47941.81
14:54:37|47941.81
14:54:37|47941.82
14:54:38|47941.82
14:54:39|47939.96
14:54:40|47939.96
14:54:41|47941.8
14:54:42|47939.27
14:54:44|47939.26
14:54:44|47939.26
14:54:45|47939.27
14:54:46|47939.95
14:54:48|47939.94
14:54:48|47939.95
14:54:50|47937.96
14:54:50|47939.94
14:54:51|47939.94
14:54:52|47939.94
14:54:54|47939.94
14:54:54|47939.95
14:54:55|47939.97
14:54:56|47939.98
14:54:57|47950.
14:54:59|47939.97
14:55:01|47939.97
14:55:02|47923.41
14:55:03|47923.41
14:55:03|47923.41
14:55:05|47923.44
14:55:06|47928.99
14:55:07|47928.99
14:55:08|47933.22
14:55:09|47935.62
14:55:09|47935.65
14:55:11|47933.21
14:55:12|47933.2
14:55:13|47933.21
14:55:14|47933.2
14:55:15|47933.21
14:55:16|47933.2
14:55:17|47934.39
14:55:17|47934.39
14:55:19|47933.99
14:55:20|47933.95
14:55:21|47933.94
14:55:21|47933.95
14:55:23|47933.94
14:55:24|47933.99
14:55:25|47933.98
14:55:26|47933.98
14:55:27|47934.4
14:55:28|47934.41
14:55:29|47934.42
14:55:30|47933.16
14:55:31|47933.17
14:55:32|47933.16
14:55:33|47933.17
14:55:34|47933.17
14:55:35|47933.17
14:55:36|47933.17
14:55:37|47933.17
14:55:38|47933.16
14:55:39|47930.95
14:55:40|47930.94
14:55:41|47930.01
14:55:42|47927.48
14:55:43|47927.47
14:55:44|47922.56
14:55:45|47922.56
14:55:46|47925.32
14:55:47|47925.32
14:55:48|47925.31
14:55:49|47922.92
14:55:51|47926.11
14:55:51|47926.11
14:55:52|47926.06
14:55:53|47926.07
14:55:54|47913.17
14:55:55|47921.93
14:55:56|47923.41
14:55:57|47923.45
14:55:58|47921.26
14:56:00|47920.08
14:56:01|47921.75
14:56:02|47921.74
14:56:03|47921.75
14:56:04|47921.75
14:56:05|47920.15
14:56:06|47921.15
14:56:07|47921.15
14:56:08|47920.17
14:56:10|47921.15
14:56:10|47920.16
14:56:11|47915.42
14:56:13|47915.41
14:56:14|47917.9
14:56:14|47917.9
14:56:16|47917.91
14:56:16|47917.91
14:56:17|47913.99
14:56:19|47911.04
14:56:19|47912.58
14:56:20|47911.87
14:56:21|47911.86
14:56:23|47916.45
14:56:24|47916.45
14:56:24|47916.45
14:56:26|47916.45
14:56:26|47917.2
14:56:27|47921.41
14:56:28|47928.
14:56:29|47928.
14:56:31|47928.01
14:56:31|47928.04
14:56:32|47928.04
14:56:33|47929.58
14:56:35|47929.57
14:56:36|47929.57
14:56:36|47929.57
14:56:37|47929.58
14:56:39|47929.14
14:56:39|47928.05
14:56:40|47928.05
14:56:42|47928.05
14:56:42|47928.05
14:56:43|47928.1
14:56:44|47932.07
14:56:45|47930.44
14:56:47|47930.44
14:56:47|47932.99
14:56:48|47932.99
14:56:49|47932.99
14:56:50|47932.97
14:56:51|47928.5
14:56:52|47928.5
14:56:53|47928.49
14:56:54|47928.5
14:56:55|47928.48
14:56:56|47928.48
14:56:57|47928.48
14:56:59|47928.48
14:57:00|47928.48
14:57:01|47928.48
14:57:02|47928.48
14:57:04|47928.48
14:57:05|47928.47
14:57:06|47928.47
14:57:07|47928.47
14:57:08|47928.11
14:57:09|47928.07
14:57:10|47926.01
14:57:11|47927.76
14:57:12|47924.62
14:57:13|47924.62
14:57:14|47923.41
14:57:15|47919.51
14:57:16|47917.71
14:57:17|47917.71
14:57:18|47917.72
14:57:19|47917.71
14:57:20|47916.86
14:57:21|47916.87
14:57:22|47916.87
14:57:23|47913.46
14:57:24|47913.46
14:57:25|47917.57
14:57:26|47912.78
14:57:27|47917.64
14:57:28|47913.29
14:57:29|47912.67
14:57:30|47915.31
14:57:31|47912.
14:57:32|47911.98
14:57:33|47913.74
14:57:34|47913.74
14:57:35|47913.74
14:57:37|47913.35
14:57:37|47913.35
14:57:38|47913.75
14:57:39|47908.55
14:57:40|47907.6
14:57:41|47907.02
14:57:42|47910.59
14:57:43|47908.76
14:57:44|47906.93
14:57:45|47906.02
14:57:46|47910.76
14:57:48|47915.95
14:57:48|47910.77
14:57:49|47915.04
14:57:50|47915.04
14:57:51|47915.04
14:57:52|47912.89
14:57:53|47912.88
14:57:54|47912.56
14:57:55|47912.57
14:57:56|47912.56
14:57:57|47912.86
14:57:59|47912.92
14:57:59|47912.92
14:58:00|47912.95
14:58:02|47912.95
14:58:04|47912.95
14:58:05|47912.95
14:58:06|47912.96
14:58:07|47914.78
14:58:08|47914.79
14:58:09|47914.79
14:58:10|47916.86
14:58:11|47924.6
14:58:12|47924.61
14:58:14|47924.61
14:58:14|47924.62
14:58:15|47926.44
14:58:16|47926.45
14:58:17|47926.44
14:58:18|47926.45
14:58:19|47926.44
14:58:20|47926.44
14:58:21|47926.44
14:58:22|47926.44
14:58:23|47926.44
14:58:24|47926.44
14:58:25|47926.45
14:58:26|47928.48
14:58:27|47925.6
14:58:28|47928.25
14:58:29|47928.26
14:58:30|47928.48
14:58:31|47928.48
14:58:32|47928.47
14:58:33|47928.48
14:58:34|47928.47
14:58:35|47928.47
14:58:36|47928.47
14:58:37|47928.47
14:58:38|47928.47
14:58:39|47928.46
14:58:40|47928.46
14:58:41|47928.47
14:58:42|47928.47
14:58:43|47928.49
14:58:44|47933.16
14:58:45|47933.16
14:58:46|47933.18
14:58:47|47933.17
14:58:48|47933.17
14:58:49|47933.17
14:58:50|47933.17
14:58:51|47933.17
14:58:52|47935.01
14:58:53|47935.01
14:58:54|47935.01
14:58:55|47933.19
14:58:57|47933.19
14:58:57|47934.89
14:58:58|47933.21
14:58:59|47933.19
14:59:00|47934.15
14:59:01|47934.15
14:59:03|47934.15
14:59:04|47933.04
14:59:06|47933.03
14:59:07|47933.03
14:59:08|47934.14
14:59:09|47934.14
14:59:10|47934.14
14:59:11|47925.42
14:59:12|47927.52
14:59:13|47929.56
14:59:14|47929.55
14:59:15|47925.33
14:59:17|47933.05
14:59:17|47932.47
14:59:18|47934.15
14:59:19|47934.15
14:59:20|47935.01
14:59:21|47935.
14:59:22|47930.13
14:59:23|47930.89
14:59:24|47928.41
14:59:25|47928.41
14:59:26|47933.74
14:59:27|47933.01
14:59:28|47933.01
14:59:29|47935.62
14:59:30|47935.72
14:59:31|47937.94
14:59:32|47937.93
14:59:33|47951.69
14:59:34|47963.34
14:59:35|47959.18
14:59:36|47963.34
14:59:37|47963.34
14:59:38|47964.79
14:59:39|47959.19
14:59:40|47959.18
14:59:41|47959.18
14:59:42|47955.09
14:59:43|47951.53
14:59:44|47951.53
14:59:45|47951.54
14:59:46|47953.03
14:59:47|47957.61
14:59:48|47957.6
14:59:49|47958.38
14:59:50|47954.67
14:59:51|47954.68
14:59:52|47953.41
14:59:53|47952.75
14:59:54|47952.85
14:59:55|47957.52
14:59:56|47948.24
14:59:57|47945.88
14:59:58|47949.91
14:59:59|47956.51
15:00:00|47968.26
15:00:01|47959.77
15:00:02|47963.27
15:00:05|47966.54
15:00:05|47966.54
15:00:07|47990.32
15:00:08|47984.54
15:00:09|47970.32
15:00:09|47974.75
15:00:11|47975.1
15:00:12|47959.69
15:00:13|47950.01
15:00:14|47952.05
15:00:15|47952.25
15:00:16|47954.66
15:00:17|47957.72
15:00:18|47956.39
15:00:19|47956.39
15:00:20|47956.4
15:00:21|47956.39
15:00:22|47961.06
15:00:23|47953.33
15:00:23|47959.67
15:00:24|47955.57
15:00:25|47959.4
15:00:27|47957.
15:00:28|47956.7
15:00:29|47956.71
15:00:29|47957.32
15:00:30|47957.64
15:00:31|47957.64
15:00:33|47957.64
15:00:34|47960.99
15:00:35|47961.87
15:00:36|47960.03
15:00:37|47958.58
15:00:38|47955.6
15:00:38|47958.58
15:00:40|47960.99
15:00:41|47958.57
15:00:42|47951.91
15:00:42|47945.32
15:00:43|47944.99
15:00:44|47940.27
15:00:46|47941.91
15:00:46|47941.68
15:00:48|47941.68
15:00:49|47941.69
15:00:50|47941.7
15:00:51|47941.7
15:00:52|47941.71
15:00:53|47941.71
15:00:54|47941.71
15:00:55|47943.65
15:00:56|47945.19
15:00:57|47944.65
15:00:58|47944.67
15:00:59|47944.68
15:01:00|47947.4
15:01:01|47952.33
15:01:02|47950.57
15:01:03|47950.23
15:01:04|47950.22
15:01:06|47952.74
15:01:07|47950.76
15:01:08|47953.41
15:01:09|47955.6
15:01:11|47955.65
15:01:11|47956.73
15:01:12|47955.64
15:01:14|47962.05
15:01:14|47956.35
15:01:16|47949.91
15:01:17|47947.12
15:01:18|47951.59
15:01:19|47957.57
15:01:19|47957.57
15:01:20|47955.27
15:01:21|47955.28
15:01:23|47951.6
15:01:24|47951.6
15:01:24|47951.6
15:01:25|47951.6
15:01:26|47951.61
15:01:27|47952.09
15:01:28|47953.59
15:01:29|47953.59
15:01:30|47951.61
15:01:31|47950.56
15:01:32|47950.56
15:01:33|47951.6
15:01:34|47951.61
15:01:35|47951.61
15:01:36|47955.44
15:01:37|47950.
15:01:39|47948.02
15:01:40|47952.21
15:01:40|47952.2
15:01:41|47952.2
15:01:43|47950.33
15:01:44|47950.32
15:01:45|47950.33
15:01:45|47950.33
15:01:46|47950.32
15:01:48|47950.33
15:01:49|47950.33
15:01:49|47940.
15:01:51|47938.91
15:01:52|47938.91
15:01:53|47938.51
15:01:53|47938.51
15:01:55|47938.5
15:01:56|47938.5
15:01:57|47935.34
15:01:58|47935.34
15:01:59|47935.33
15:02:00|47935.33
15:02:00|47930.7
15:02:03|47929.77
15:02:03|47928.96
15:02:05|47928.96
15:02:06|47925.01
15:02:07|47925.
15:02:09|47925.
15:02:09|47925.
15:02:10|47925.01
15:02:12|47925.01
15:02:13|47922.96
15:02:14|47925.03
15:02:15|47925.03
15:02:16|47932.66
15:02:16|47932.67
15:02:18|47932.66
15:02:18|47932.67
15:02:19|47936.92
15:02:20|47936.91
15:02:21|47934.06
15:02:23|47934.06
15:02:23|47934.05
15:02:25|47934.05
15:02:25|47934.06
15:02:26|47934.05
15:02:28|47932.69
15:02:28|47932.69
15:02:30|47932.69
15:02:31|47932.69
15:02:32|47932.7
15:02:33|47932.7
15:02:34|47932.69
15:02:34|47936.
15:02:35|47936.
15:02:36|47936.01
15:02:38|47936.01
15:02:38|47934.14
15:02:40|47934.14
15:02:41|47934.14
15:02:41|47934.13
15:02:42|47929.44
15:02:43|47929.44
15:02:44|47925.86
15:02:45|47925.85
15:02:46|47925.85
15:02:47|47922.01
15:02:48|47917.55
15:02:49|47915.07
15:02:50|47915.06
15:02:51|47915.07
15:02:52|47921.99
15:02:53|47921.8
15:02:54|47921.8
15:02:55|47921.8
15:02:56|47921.81
15:02:57|47921.81
15:02:59|47900.
15:03:00|47900.
15:03:00|47899.99
15:03:02|47900.
15:03:02|47899.99
15:03:03|47919.67
15:03:04|47919.67
15:03:05|47919.67
15:03:07|47919.67
15:03:08|47919.68
15:03:09|47919.68
15:03:11|47919.67
15:03:12|47919.68
15:03:12|47919.68
15:03:14|47919.67
15:03:15|47919.67
15:03:15|47919.67
15:03:17|47919.67
15:03:18|47919.68
15:03:19|47909.08
15:03:20|47909.08
15:03:21|47909.08
15:03:22|47902.56
15:03:22|47902.57
15:03:24|47902.56
15:03:25|47901.07
15:03:26|47901.06
15:03:27|47901.06
15:03:28|47901.06
15:03:29|47901.06
15:03:30|47901.06
15:03:30|47901.06
15:03:32|47901.06
15:03:32|47901.06
15:03:34|47901.07
15:03:34|47901.07
15:03:36|47901.06
15:03:37|47901.07
15:03:38|47905.35
15:03:39|47905.36
15:03:39|47905.35
15:03:41|47905.35
15:03:42|47905.36
15:03:43|47905.35
15:03:44|47905.35
15:03:45|47905.35
15:03:45|47905.35
15:03:46|47905.36
15:03:47|47905.35
15:03:49|47905.36
15:03:49|47905.65
15:03:51|47905.64
15:03:52|47905.65
15:03:53|47905.65
15:03:54|47909.07
15:03:55|47909.06
15:03:56|47909.06
15:03:57|47909.98
15:03:58|47927.42
15:03:59|47935.75
15:04:00|47934.57
15:04:01|47934.58
15:04:02|47934.58
15:04:03|47934.57
15:04:04|47934.58
15:04:05|47934.58
15:04:06|47934.58
15:04:07|47934.58
15:04:09|47923.81
15:04:09|47919.67
15:04:11|47914.92
15:04:12|47914.92
15:04:12|47914.92
15:04:14|47914.92
15:04:15|47914.92
15:04:16|47914.93
15:04:17|47914.92
15:04:18|47914.92
15:04:19|47914.92
15:04:20|47916.03
15:04:21|47900.
15:04:22|47899.99
15:04:23|47900.
15:04:24|47899.99
15:04:25|47899.99
15:04:26|47899.99
15:04:27|47899.99
15:04:28|47900.
15:04:29|47900.
15:04:30|47900.
15:04:31|47900.
15:04:32|47900.
15:04:33|47919.66
15:04:34|47919.67
15:04:35|47921.09
15:04:36|47921.08
15:04:37|47921.09
15:04:38|47921.08
15:04:39|47921.08
15:04:40|47921.09
15:04:41|47921.09
15:04:42|47921.09
15:04:43|47921.09
15:04:44|47921.09
15:04:45|47921.09
15:04:46|47921.1
15:04:47|47921.1
15:04:48|47921.1
15:04:49|47921.08
15:04:50|47921.08
15:04:51|47929.01
15:04:52|47929.01
15:04:53|47929.
15:04:54|47919.46
15:04:55|47919.46
15:04:56|47918.69
15:04:57|47916.21
15:04:58|47912.49
15:04:59|47912.98
15:05:00|47912.99
15:05:01|47912.98
15:05:02|47914.09
15:05:03|47917.22
15:05:04|47917.21
15:05:05|47917.22
15:05:06|47924.27
15:05:07|47926.17
15:05:09|47923.45
15:05:09|47923.46
15:05:11|47923.45
15:05:12|47923.45
15:05:13|47923.45
15:05:13|47923.45
15:05:15|47923.46
15:05:16|47923.46
15:05:17|47923.45
15:05:18|47923.45
15:05:19|47923.46
15:05:20|47923.46
15:05:21|47923.46
15:05:22|47923.46
15:05:23|47923.46
15:05:24|47923.46
15:05:25|47923.45
15:05:26|47923.46
15:05:27|47923.45
15:05:27|47923.45
15:05:29|47923.45
15:05:30|47919.68
15:05:31|47919.68
15:05:32|47919.68
15:05:33|47919.68
15:05:34|47919.68
15:05:35|47919.68
15:05:35|47919.67
15:05:37|47919.68
15:05:37|47919.67
15:05:39|47919.67
15:05:39|47919.68
15:05:40|47919.68
15:05:42|47920.
15:05:43|47919.99
15:05:43|47919.99
15:05:45|47919.99
15:05:46|47919.68
15:05:47|47921.71
15:05:48|47927.25
15:05:49|47926.58
15:05:50|47926.59
15:05:51|47926.59
15:05:51|47926.59
15:05:53|47929.57
15:05:54|47938.48
15:05:55|47930.04
15:05:56|47929.54
15:05:56|47932.66
15:05:58|47932.67
15:05:58|47932.67
15:06:00|47932.67
15:06:01|47932.66
15:06:01|47932.7
15:06:02|47935.5
15:06:04|47935.5
15:06:04|47935.51
15:06:06|47935.51
15:06:07|47938.48
15:06:08|47938.48
15:06:08|47938.47
15:06:10|47938.48
15:06:12|47938.48
15:06:12|47938.48
15:06:14|47938.47
15:06:15|47938.48
15:06:15|47950.22
15:06:16|47951.5
15:06:18|47951.5
15:06:18|47951.5
15:06:19|47939.04
15:06:20|47939.03
15:06:22|47940.72
15:06:23|47942.05
15:06:24|47948.4
15:06:25|47948.41
15:06:26|47948.41
15:06:26|47948.41
15:06:28|47949.56
15:06:29|47949.55
15:06:29|47951.19
15:06:31|47951.19
15:06:32|47951.19
15:06:33|47951.17
15:06:34|47951.16
15:06:35|47951.16
15:06:36|47951.16
15:06:37|47951.16
15:06:38|47951.16
15:06:39|47951.16
15:06:40|47948.17
15:06:41|47948.15
15:06:42|47948.15
15:06:43|47947.2
15:06:44|47946.35
15:06:45|47947.06
15:06:46|47947.06
15:06:47|47943.84
15:06:47|47947.06
15:06:48|47948.56
15:06:49|47944.29
15:06:51|47946.06
15:06:52|47946.05
15:06:53|47946.06
15:06:54|47949.01
15:06:55|47949.01
15:06:56|47949.
15:06:57|47949.
15:06:58|47943.
15:06:59|47943.
15:07:00|47941.06
15:07:01|47941.33
15:07:02|47943.53
15:07:03|47941.34
15:07:04|47941.34
15:07:05|47938.15
15:07:06|47941.
15:07:07|47941.
15:07:08|47932.62
15:07:09|47932.16
15:07:10|47932.17
15:07:12|47925.8
15:07:12|47925.8
15:07:14|47925.8
15:07:14|47925.8
15:07:16|47925.79
15:07:17|47925.8
15:07:18|47925.8
15:07:19|47932.15
15:07:20|47933.34
15:07:21|47933.34
15:07:22|47934.03
15:07:23|47934.03
15:07:24|47934.02
15:07:24|47932.19
15:07:26|47932.2
15:07:27|47933.33
15:07:28|47933.34
15:07:29|47933.34
15:07:30|47933.33
15:07:30|47933.33
15:07:32|47933.33
15:07:33|47933.34
15:07:34|47933.34
15:07:35|47933.34
15:07:35|47933.34
15:07:36|47933.34
15:07:38|47934.27
15:07:39|47934.27
15:07:39|47935.67
15:07:41|47942.97
15:07:42|47942.97
15:07:42|47942.97
15:07:44|47942.98
15:07:45|47942.97
15:07:46|47942.97
15:07:46|47942.97
15:07:48|47942.97
15:07:49|47942.97
15:07:49|47940.07
15:07:51|47940.06
15:07:51|47940.06
15:07:53|47940.06
15:07:54|47940.07
15:07:54|47940.06
15:07:55|47935.68
15:07:57|47935.68
15:07:58|47935.68
15:07:59|47935.68
15:08:00|47940.03
15:08:00|47936.56
15:08:02|47936.56
15:08:02|47936.55
15:08:03|47940.04
15:08:04|47942.96
15:08:05|47941.52
15:08:06|47941.52
15:08:08|47942.66
15:08:09|47942.66
15:08:09|47942.66
15:08:11|47941.52
15:08:12|47945.38
15:08:13|47947.05
15:08:15|47947.05
15:08:15|47947.05
15:08:16|47947.03
15:08:17|47945.2
15:08:18|47947.05
15:08:20|47945.2
15:08:21|47944.86
15:08:21|47944.86
15:08:23|47947.05
15:08:24|47947.05
15:08:25|47947.06
15:08:26|47947.06
15:08:27|47947.06
15:08:28|47947.05
15:08:29|47946.19
15:08:30|47942.67
15:08:31|47942.67
15:08:32|47942.66
15:08:33|47942.68
15:08:34|47942.68
15:08:35|47942.68
15:08:36|47942.67
15:08:37|47942.68
15:08:38|47942.68
15:08:39|47944.51
15:08:40|47944.51
15:08:41|47944.49
15:08:42|47944.5
15:08:43|47944.5
15:08:44|47942.69
15:08:45|47942.69
15:08:46|47942.69
15:08:47|47947.91
15:08:48|47947.91
15:08:49|47947.91
15:08:51|47947.92
15:08:51|47947.91
15:08:52|47947.91
15:08:53|47947.91
15:08:54|47947.92
15:08:55|47947.91
15:08:56|47949.73
15:08:57|47949.73
15:08:58|47949.73
15:08:59|47949.73
15:09:00|47949.01
15:09:01|47947.1
15:09:02|47944.99
15:09:03|47947.11
15:09:04|47949.99
15:09:05|47947.17
15:09:06|47947.18
15:09:07|47951.89
15:09:08|47949.2
15:09:09|47947.12
15:09:10|47947.11
15:09:11|47946.03
15:09:13|47946.03
15:09:14|47949.3
15:09:15|47949.31
15:09:17|47949.3
15:09:17|47946.99
15:09:18|47944.13
15:09:20|47944.13
15:09:20|47944.13
15:09:21|47943.32
15:09:22|47943.32
15:09:24|47943.32
15:09:24|47943.32
15:09:26|47940.35
15:09:27|47940.35
15:09:28|47941.35
15:09:29|47943.27
15:09:30|47942.4
15:09:31|47942.42
15:09:32|47942.42
15:09:33|47942.41
15:09:34|47943.31
15:09:35|47943.31
15:09:36|47947.18
15:09:37|47947.18
15:09:38|47947.19
15:09:39|47947.2
15:09:40|47947.21
15:09:41|47958.63
15:09:42|47963.39
15:09:44|47958.41
15:09:44|47957.09
15:09:45|47958.63
15:09:46|47958.63
15:09:47|47958.62
15:09:48|47957.2
15:09:49|47957.2
15:09:50|47957.2
15:09:51|47957.2
15:09:52|47957.2
15:09:53|47958.62
15:09:54|47958.62
15:09:55|47958.62
15:09:56|47958.62
15:09:57|47958.62
15:09:58|47958.63
15:09:59|47958.62
15:10:00|47958.66
15:10:01|47959.99
15:10:03|47963.86
15:10:03|47963.87
15:10:04|47965.19
15:10:06|47965.2
15:10:07|47965.19
15:10:08|47965.19
15:10:09|47964.79
15:10:10|47964.79
15:10:11|47964.79
15:10:11|47964.78
15:10:13|47964.79
15:10:14|47964.79
15:10:16|47963.63
15:10:17|47964.38
15:10:18|47967.2
15:10:19|47967.21
15:10:20|47967.22
15:10:21|47967.2
15:10:22|47964.8
15:10:24|47962.66
15:10:24|47962.35
15:10:25|47962.35
15:10:26|47962.36
15:10:27|47963.51
15:10:28|47962.35
15:10:29|47962.33
15:10:30|47960.49
15:10:31|47960.5
15:10:32|47960.49
15:10:33|47960.44
15:10:34|47960.07
15:10:35|47960.07
15:10:36|47960.08
15:10:37|47960.08
15:10:38|47954.95
15:10:39|47954.96
15:10:40|47954.95
15:10:41|47952.49
15:10:42|47952.5
15:10:43|47952.5
15:10:44|47955.97
15:10:45|47955.97
15:10:46|47955.98
15:10:47|47960.26
15:10:48|47960.48
15:10:49|47964.19
15:10:50|47964.19
15:10:51|47964.19
15:10:52|47964.19
15:10:53|47964.19
15:10:54|47964.2
15:10:55|47964.19
15:10:56|47964.19
15:10:57|47964.19
15:10:58|47962.51
15:10:59|47960.08
15:11:00|47955.64
15:11:01|47955.68
15:11:02|47955.31
15:11:03|47956.05
15:11:04|47963.04
15:11:05|47963.03
15:11:06|47963.03
15:11:07|47963.04
15:11:08|47963.04
15:11:09|47963.03
15:11:10|47957.47
15:11:11|47958.35
15:11:12|47958.36
15:11:13|47962.25
15:11:15|47962.24
15:11:16|47962.25
15:11:17|47962.25
15:11:18|47962.25
15:11:19|47962.25
15:11:20|47962.25
15:11:21|47962.25
15:11:22|47962.24
15:11:23|47960.62
15:11:24|47960.62
15:11:25|47960.64
15:11:26|47962.24
15:11:27|47962.24
15:11:28|47962.23
15:11:29|47962.23
15:11:30|47962.23
15:11:31|47962.24
15:11:32|47962.23
15:11:33|47962.24
15:11:34|47961.07
15:11:35|47961.07
15:11:36|47961.07
15:11:37|47956.07
15:11:38|47960.82
15:11:39|47961.07
15:11:40|47958.42
15:11:41|47958.42
15:11:42|47954.01
15:11:43|47954.
15:11:44|47951.72
15:11:45|47943.85
15:11:46|47943.85
15:11:47|47943.84
15:11:48|47943.84
15:11:49|47943.85
15:11:50|47943.84
15:11:51|47943.84
15:11:52|47943.85
15:11:53|47943.85
15:11:54|47943.85
15:11:56|47943.85
15:11:56|47943.84
15:11:57|47943.84
15:11:58|47943.85
15:11:59|47943.85
15:12:00|47946.89
15:12:01|47946.88
15:12:02|47946.89
15:12:03|47954.61
15:12:04|47954.61
15:12:05|47954.62
15:12:06|47966.99
15:12:08|47966.99
15:12:08|47959.24
15:12:10|47966.98
15:12:11|47966.98
15:12:12|47966.98
15:12:13|47960.98
15:12:14|47959.24
15:12:15|47957.74
15:12:16|47964.55
15:12:19|47963.36
15:12:20|47958.
15:12:22|47959.52
15:12:23|47943.32
15:12:24|47943.33
15:12:25|47943.33
15:12:26|47943.32
15:12:27|47945.84
15:12:28|47950.57
15:12:28|47946.8
15:12:30|47950.91
15:12:31|47951.44
15:12:32|47951.44
15:12:33|47954.99
15:12:34|47958.04
15:12:35|47958.03
15:12:36|47955.73
15:12:37|47955.74
15:12:37|47955.73
15:12:39|47954.3
15:12:40|47954.3
15:12:41|47955.2
15:12:42|47955.2
15:12:43|47955.2
15:12:44|47955.2
15:12:45|47955.2
15:12:46|47955.2
15:12:47|47955.21
15:12:48|47955.2
15:12:49|47958.02
15:12:50|47958.02
15:12:51|47958.02
15:12:52|47959.58
15:12:53|47959.57
15:12:54|47959.99
15:12:55|47960.
15:12:56|47958.01
15:12:57|47954.32
15:12:58|47954.62
15:12:59|47954.63
15:13:00|47954.62
15:13:01|47954.65
15:13:02|47954.66
15:13:03|47954.66
15:13:04|47957.22
15:13:05|47959.72
15:13:06|47968.38
15:13:07|47964.09
15:13:08|47964.09
15:13:09|47966.35
15:13:10|47966.35
15:13:11|47968.37
15:13:12|47966.86
15:13:13|47966.36
15:13:14|47966.36
15:13:15|47966.35
15:13:16|47969.96
15:13:18|47970.18
15:13:18|47968.48
15:13:20|47971.53
15:13:20|47975.73
15:13:22|47969.45
15:13:23|47967.42
15:13:24|47969.24
15:13:25|47969.25
15:13:26|47969.25
15:13:27|47966.37
15:13:28|47969.24
15:13:29|47969.24
15:13:30|47970.91
15:13:31|47970.91
15:13:32|47970.91
15:13:34|47970.91
15:13:34|47970.91
15:13:35|47970.91
15:13:36|47970.91
15:13:38|47969.94
15:13:39|47969.95
15:13:39|47969.94
15:13:40|47969.94
15:13:41|47969.94
15:13:42|47976.81
15:13:43|47976.81
15:13:45|47976.82
15:13:45|47976.81
15:13:46|47976.81
15:13:48|47976.82
15:13:48|47979.99
15:13:49|47982.91
15:13:50|47980.06
15:13:51|47980.05
15:13:53|47980.05
15:13:53|47980.05
15:13:55|47982.92
15:13:55|47999.99
15:13:56|47994.
15:13:58|47994.
15:13:59|47994.
15:14:00|47994.
15:14:00|47986.86
15:14:02|47992.82
15:14:02|47991.21
15:14:04|47990.32
15:14:05|47987.05
15:14:06|47993.99
15:14:07|47999.99
15:14:08|47999.99
15:14:09|48000.
15:14:09|47999.99
15:14:10|47999.99
15:14:12|47999.99
15:14:12|48000.
15:14:14|48000.
15:14:15|48000.34
15:14:15|48000.33
15:14:17|48000.34
15:14:18|48000.33
15:14:20|48000.34
15:14:20|48000.33
15:14:22|48000.33
15:14:22|48000.33
15:14:24|48000.34
15:14:25|48000.33
15:14:25|48000.33
15:14:27|48000.33
15:14:28|47984.42
15:14:29|47984.41
15:14:30|47986.38
15:14:31|47988.62
15:14:32|47984.42
15:14:33|47984.42
15:14:34|47993.6
15:14:35|47993.6
15:14:36|47993.58
15:14:37|47987.48
15:14:38|47987.47
15:14:39|47989.5
15:14:40|47986.6
15:14:41|47986.6
15:14:42|47986.38
15:14:43|47989.5
15:14:44|47990.94
15:14:45|47990.94
15:14:46|47990.95
15:14:47|47986.61
15:14:48|47990.95
15:14:49|47990.96
15:14:50|47990.96
15:14:51|47990.95
15:14:52|47990.95
15:14:53|47989.06
15:14:54|47989.06
15:14:55|47989.05
15:14:56|47989.05
15:14:58|47990.94
15:14:58|47994.19
15:14:59|47996.04
15:15:00|47993.71
15:15:01|47989.38
15:15:02|47989.38
15:15:03|47989.41
15:15:04|47994.65
15:15:06|47989.29
15:15:07|47992.99
15:15:08|47990.87
15:15:09|47992.08
15:15:09|47992.08
15:15:11|47992.08
15:15:11|47992.09
15:15:13|47992.08
15:15:14|47990.88
15:15:15|47989.41
15:15:16|47987.55
15:15:17|47986.1
15:15:17|47976.32
15:15:19|47971.
15:15:21|47975.6
15:15:22|47975.59
15:15:23|47971.
15:15:24|47969.64
15:15:25|47969.64
15:15:26|47970.69
15:15:28|47975.58
15:15:28|47975.58
15:15:29|47975.56
15:15:30|47975.51
15:15:31|47975.53
15:15:32|47975.54
15:15:33|47975.55
15:15:34|47975.55
15:15:35|47975.55
15:15:37|47975.54
15:15:37|47975.54
15:15:38|47975.55
15:15:39|47975.55
15:15:41|47975.59
15:15:41|47979.61
15:15:42|47979.62
15:15:43|47979.63
15:15:44|47982.21
15:15:45|47982.17
15:15:46|47977.
15:15:48|47981.62
15:15:48|47976.38
15:15:49|47975.54
15:15:50|47975.54
15:15:51|47975.54
15:15:52|47976.01
15:15:53|47976.
15:15:54|47971.01
15:15:55|47973.18
15:15:56|47973.19
15:15:57|47992.99
15:15:58|47992.99
15:15:59|47992.99
15:16:00|47998.99
15:16:02|47998.99
15:16:02|47998.99
15:16:03|47998.96
15:16:04|47998.96
15:16:06|47998.96
15:16:06|47998.95
15:16:08|47998.96
15:16:09|47998.96
15:16:09|47998.96
15:16:10|47998.95
15:16:11|47998.95
15:16:13|47995.45
15:16:14|47993.03
15:16:14|47993.04
15:16:15|47993.03
15:16:16|47993.03
15:16:17|47993.03
15:16:19|47993.03
15:16:20|47993.
15:16:21|47993.01
15:16:22|47993.
15:16:23|47993.
15:16:24|47989.01
15:16:25|47989.01
15:16:26|47991.73
15:16:27|47993.41
15:16:29|47993.41
15:16:29|47994.7
15:16:31|47994.7
15:16:31|47994.71
15:16:32|47994.71
15:16:34|47996.77
15:16:35|47996.77
15:16:35|47996.77
15:16:37|48008.45
15:16:37|48010.57
15:16:38|48010.57
15:16:40|48006.22
15:16:41|48006.22
15:16:42|48006.22
15:16:43|48006.22
15:16:44|48006.22
15:16:44|48006.22
15:16:46|48003.71
15:16:47|48002.32
15:16:48|48003.7
15:16:49|48003.7
15:16:50|48006.19
15:16:51|48004.99
15:16:52|48004.99
15:16:53|48004.95
15:16:54|48001.5
15:16:55|48003.71
15:16:56|48003.71
15:16:57|48003.71
15:16:58|48006.17
15:16:59|48006.17
15:17:00|48006.16
15:17:01|48006.17
15:17:02|48009.44
15:17:03|48025.31
15:17:04|48018.26
15:17:05|48018.26
15:17:06|48020.92
15:17:07|48020.91
15:17:08|48018.92
15:17:09|48018.92
15:17:10|48006.18
15:17:11|48006.18
15:17:12|47996.01
15:17:13|47996.01
15:17:14|47996.01
15:17:16|48000.28
15:17:16|48000.27
15:17:17|47991.46
15:17:18|47989.32
15:17:19|47989.33
15:17:21|47989.32
15:17:22|47988.21
15:17:23|47987.84
15:17:25|47987.84
15:17:25|47987.85
15:17:26|47987.84
15:17:27|47987.85
15:17:29|47987.84
15:17:29|47987.84
15:17:30|47987.85
15:17:31|47989.31
15:17:33|47994.1
15:17:33|47989.28
15:17:35|47985.46
15:17:35|47984.2
15:17:36|47984.19
15:17:37|47984.19
15:17:38|47984.22
15:17:40|47988.98
15:17:40|47987.53
15:17:42|47987.49
15:17:43|47987.49
15:17:43|47988.94
15:17:45|47988.95
15:17:46|47979.69
15:17:47|47979.69
15:17:48|47979.69
15:17:49|47979.68
15:17:50|47979.69
15:17:50|47979.69
15:17:52|47979.68
15:17:52|47979.71
15:17:53|47984.19
15:17:55|47980.25
15:17:56|47979.7
15:17:57|47979.69
15:17:58|47979.69
15:17:58|47979.68
15:17:59|47979.69
15:18:01|47979.69
15:18:03|47980.26
15:18:03|47980.25
15:18:04|47980.26
15:18:05|47983.42
15:18:06|47984.16
15:18:07|47986.16
15:18:08|47984.17
15:18:09|47984.18
15:18:10|47984.17
15:18:11|47984.16
15:18:12|47984.17
15:18:13|47984.16
15:18:14|47984.17
15:18:15|47984.16
15:18:16|47984.13
15:18:17|47984.12
15:18:18|47989.22
15:18:19|47984.13
15:18:20|47984.11
15:18:21|47984.11
15:18:22|47984.11
15:18:23|47980.92
15:18:24|47984.1
15:18:26|47984.16
15:18:27|47987.48
15:18:27|47987.48
15:18:29|47987.48
15:18:30|47984.31
15:18:31|47984.32
15:18:32|47984.32
15:18:33|47987.48
15:18:34|47986.4
15:18:35|47986.41
15:18:36|47986.4
15:18:37|47986.41
15:18:38|48000.
15:18:39|48000.
15:18:40|47999.99
15:18:41|48000.
15:18:42|48000.
15:18:43|47999.99
15:18:44|48000.
15:18:45|47999.99
15:18:46|48000.
15:18:47|48000.
15:18:49|48000.
15:18:49|47999.99
15:18:50|47999.99
15:18:52|48000.
15:18:52|48006.16
15:18:53|48000.84
15:18:54|48000.83
15:18:55|48000.83
15:18:57|48000.84
15:18:57|48000.84
15:18:59|48000.83
15:18:59|48000.83
15:19:00|48000.83
15:19:01|48000.84
15:19:02|48000.84
15:19:03|48000.83
15:19:04|47984.34
15:19:06|47988.12
15:19:06|47988.13
15:19:07|47993.98
15:19:08|47995.9
15:19:09|47997.24
15:19:10|47997.23
15:19:11|47998.6
15:19:12|47999.99
15:19:13|48003.99
15:19:14|48002.82
15:19:16|48002.82
15:19:16|48002.81
15:19:17|48002.81
15:19:18|48002.81
15:19:19|48002.82
15:19:20|47998.71
15:19:21|47994.13
15:19:23|47995.86
15:19:24|47997.6
15:19:25|47997.6
15:19:27|47997.6
15:19:27|47997.59
15:19:28|47997.6
15:19:29|47997.6
15:19:30|47997.6
15:19:31|47997.59
15:19:33|47995.65
15:19:33|47995.65
15:19:35|47995.65
15:19:36|47995.66
15:19:36|48002.81
15:19:37|48002.82
15:19:38|48002.81
15:19:40|47999.99
15:19:41|47999.99
15:19:42|47997.65
15:19:42|47997.64
15:19:43|47997.65
15:19:45|48002.19
15:19:45|47995.65
15:19:46|47996.16
15:19:47|47998.53
15:19:48|47999.
15:19:49|47999.
15:19:50|47999.
15:19:51|47999.
15:19:52|48001.74
15:19:53|48001.75
15:19:54|48002.19
15:19:55|48002.19
15:19:56|48002.82
15:19:58|48002.82
15:19:58|48008.62
15:19:59|48008.62
15:20:00|48002.83
15:20:01|48002.82
15:20:02|48002.83
15:20:03|48002.83
15:20:04|48002.82
15:20:06|48002.83
15:20:07|48005.57
15:20:07|48005.56
15:20:09|48005.57
15:20:09|48002.81
15:20:10|47986.51
15:20:11|47988.89
15:20:12|47986.16
15:20:13|47986.16
15:20:14|47984.16
15:20:15|47984.16
15:20:16|47983.98
15:20:18|47983.98
15:20:18|47983.97
15:20:19|47983.98
15:20:20|47983.98
15:20:22|47983.98
15:20:23|47985.92
15:20:25|47986.15
15:20:26|47986.16
15:20:26|47983.99
15:20:27|47986.16
15:20:29|47986.15
15:20:30|47986.15
15:20:31|47987.62
15:20:31|47987.63
15:20:33|47984.
15:20:34|47984.
15:20:35|47983.99
15:20:36|47983.99
15:20:37|47987.63
15:20:38|47989.83
15:20:39|47989.83
15:20:40|47991.01
15:20:41|47993.14
15:20:42|47994.78
15:20:43|47989.22
15:20:44|47989.23
15:20:45|47991.82
15:20:46|47991.83
15:20:47|47991.82
15:20:48|47991.83
15:20:49|47991.82
15:20:50|47991.83
15:20:51|47991.83
15:20:52|47991.83
15:20:53|47991.83
15:20:54|47991.82
15:20:55|47989.06
15:20:56|47986.63
15:20:57|47986.54
15:20:58|47986.54
15:21:00|47986.54
15:21:00|47983.09
15:21:01|47983.1
15:21:02|47988.8
15:21:03|47988.8
15:21:04|47988.81
15:21:05|47988.8
15:21:06|47988.8
15:21:07|47988.81
15:21:08|47988.81
15:21:09|47988.8
15:21:10|47988.81
15:21:11|47988.81
15:21:12|47986.45
15:21:13|47988.7
15:21:14|47988.7
15:21:15|47988.8
15:21:16|47988.79
15:21:17|47991.81
15:21:18|47991.81
15:21:19|47988.81
15:21:20|47988.8
15:21:21|47988.8
15:21:22|47988.8
15:21:23|47988.8
15:21:25|47988.81
15:21:26|47988.8
15:21:28|47984.02
15:21:28|47983.99
15:21:29|47983.99
15:21:30|47984.02
15:21:31|47984.01
15:21:32|47987.32
15:21:33|47987.33
15:21:34|47987.33
15:21:35|47987.33
15:21:37|47987.33
15:21:37|47986.72
15:21:38|47986.71
15:21:40|47986.71
15:21:40|47986.69
15:21:41|47987.31
15:21:43|47986.42
15:21:44|47987.29
15:21:45|47987.29
15:21:46|47987.29
15:21:47|47982.18
15:21:48|47982.17
15:21:48|47982.18
15:21:49|47982.18
15:21:51|47982.18
15:21:52|47982.18
15:21:52|47982.18
15:21:54|47982.71
15:21:55|47982.19
15:21:55|47982.19
15:21:57|47982.19
15:21:58|47982.18
15:21:59|47982.18
15:21:59|47982.18
15:22:01|47982.72
15:22:02|47985.03
15:22:03|47985.03
15:22:04|47985.03
15:22:04|47985.04
15:22:06|47986.42
15:22:07|47983.3
15:22:08|47985.71
15:22:09|47985.74
15:22:10|47985.74
15:22:11|47985.74
15:22:12|47982.73
15:22:14|47982.72
15:22:14|47985.12
15:22:15|47985.11
15:22:16|47985.08
15:22:17|47983.44
15:22:18|47982.73
15:22:19|47981.32
15:22:20|47981.31
15:22:21|47982.71
15:22:22|47982.71
15:22:23|47982.73
15:22:24|47985.69
15:22:25|47982.78
15:22:27|47982.78
15:22:27|47984.3
15:22:28|47985.69
15:22:30|47982.6
15:22:31|47982.61
15:22:31|47982.6
15:22:32|47982.6
15:22:34|47982.6
15:22:35|47985.68
15:22:36|47985.68
15:22:37|47984.31
15:22:38|47984.3
15:22:39|47984.3
15:22:39|47978.83
15:22:41|47971.03
15:22:42|47971.03
15:22:43|47971.02
15:22:44|47971.03
15:22:45|47971.02
15:22:46|47971.02
15:22:47|47971.02
15:22:48|47971.02
15:22:49|47971.02
15:22:50|47971.03
15:22:51|47971.02
15:22:52|47968.89
15:22:53|47968.91
15:22:54|47975.77
15:22:55|47969.35
15:22:56|47969.35
15:22:57|47969.34
15:22:58|47969.35
15:22:58|47969.34
15:22:59|47969.35
15:23:00|47969.34
15:23:01|47966.66
15:23:03|47969.39
15:23:04|47969.39
15:23:05|47969.39
15:23:05|47969.39
15:23:07|47969.35
15:23:07|47969.34
15:23:08|47969.34
15:23:10|47969.34
15:23:11|47968.62
15:23:11|47968.02
15:23:12|47966.8
15:23:14|47967.52
15:23:14|47969.33
15:23:16|47969.34
15:23:17|47974.04
15:23:18|47974.05
15:23:19|47974.05
15:23:20|47974.04
15:23:21|47969.36
15:23:22|47970.03
15:23:23|47970.01
15:23:24|47960.17
15:23:25|47960.17
15:23:26|47960.16
15:23:27|47960.15
15:23:28|47959.02
15:23:29|47959.
15:23:31|47958.15
15:23:32|47958.15
15:23:32|47958.15
15:23:33|47958.16
15:23:34|47958.14
15:23:36|47952.88
15:23:37|47952.87
15:23:38|47952.87
15:23:39|47952.88
15:23:40|47950.
15:23:41|47950.
15:23:42|47949.73
15:23:43|47948.67
15:23:44|47949.54
15:23:45|47948.67
15:23:46|47949.55
15:23:47|47949.99
15:23:48|47949.99
15:23:49|47950.
15:23:50|47949.99
15:23:51|47947.7
15:23:52|47947.11
15:23:53|47947.09
15:23:54|47947.09
15:23:55|47947.1
15:23:55|47947.09
15:23:57|47947.09
15:23:57|47947.1
15:23:59|47947.1
15:24:00|47949.53
15:24:01|47949.54
15:24:01|47949.54
15:24:02|47949.53
15:24:04|47949.53
15:24:05|47949.53
15:24:06|47949.53
15:24:07|47949.53
15:24:08|47949.54
15:24:09|47949.48
15:24:10|47949.47
15:24:11|47949.48
15:24:12|47949.48
15:24:13|47949.48
15:24:14|47949.47
15:24:15|47949.47
15:24:16|47949.48
15:24:17|47947.55
15:24:18|47940.
15:24:19|47944.29
15:24:20|47942.19
15:24:21|47940.26
15:24:22|47936.72
15:24:23|47936.72
15:24:24|47936.72
15:24:25|47930.03
15:24:26|47930.03
15:24:27|47923.26
15:24:29|47938.86
15:24:30|47932.38
15:24:31|47930.95
15:24:32|47926.23
15:24:32|47930.95
15:24:34|47930.94
15:24:35|47929.22
15:24:36|47926.51
15:24:37|47928.38
15:24:38|47926.
15:24:39|47924.96
15:24:40|47924.96
15:24:41|47924.97
15:24:42|47924.96
15:24:42|47928.34
15:24:44|47929.99
15:24:45|47930.
15:24:46|47930.
15:24:47|47929.95
15:24:48|47926.35
15:24:48|47926.35
15:24:50|47925.55
15:24:51|47927.7
15:24:52|47929.99
15:24:53|47930.
15:24:54|47930.
15:24:55|47930.
15:24:56|47929.99
15:24:57|47929.99
15:24:58|47929.99
15:24:59|47930.
15:25:00|47929.99
15:25:01|47929.99
15:25:02|47929.99
15:25:03|47929.99
15:25:04|47930.
15:25:05|47929.99
15:25:06|47929.99
15:25:07|47925.
15:25:08|47925.01
15:25:09|47925.
15:25:10|47925.
15:25:11|47925.01
15:25:12|47925.01
15:25:13|47925.01
15:25:14|47925.01
15:25:16|47925.01
15:25:16|47925.01
15:25:17|47924.98
15:25:18|47924.99
15:25:19|47924.99
15:25:20|47924.98
15:25:21|47924.98
15:25:22|47924.98
15:25:23|47921.96
15:25:24|47920.
15:25:25|47921.33
15:25:26|47921.32
15:25:27|47921.33
15:25:29|47921.32
15:25:30|47921.36
15:25:31|47921.36
15:25:32|47921.36
15:25:34|47921.37
15:25:34|47921.36
15:25:35|47920.
15:25:36|47919.2
15:25:37|47911.37
15:25:39|47908.01
15:25:40|47889.47
15:25:41|47903.88
15:25:42|47897.09
15:25:43|47897.09
15:25:44|47897.09
15:25:45|47897.1
15:25:47|47897.1
15:25:48|47873.4
15:25:48|47892.24
15:25:49|47899.72
15:25:51|47903.79
15:25:51|47898.61
15:25:53|47898.61
15:25:53|47892.06
15:25:54|47897.1
15:25:55|47897.09
15:25:56|47903.8
15:25:57|47910.7
15:25:59|47910.71
15:26:00|47918.9
15:26:01|47924.04
15:26:02|47925.18
15:26:03|47925.18
15:26:04|47925.17
15:26:05|47925.18
15:26:06|47925.17
15:26:06|47925.17
15:26:08|47925.17
15:26:09|47925.17
15:26:10|47920.99
15:26:11|47920.99
15:26:12|47920.98
15:26:13|47920.99
15:26:14|47920.99
15:26:15|47920.99
15:26:16|47917.28
15:26:17|47916.75
15:26:18|47916.74
15:26:19|47916.75
15:26:20|47916.75
15:26:21|47912.91
15:26:22|47897.11
15:26:23|47894.59
15:26:24|47894.61
15:26:25|47900.
15:26:26|47900.
15:26:27|47899.99
15:26:28|47900.
15:26:29|47899.99
15:26:31|47900.
15:26:32|47903.61
15:26:33|47903.62
15:26:34|47903.62
15:26:34|47903.61
15:26:36|47903.62
15:26:36|47903.62
15:26:38|47903.62
15:26:39|47903.62
15:26:40|47906.23
15:26:41|47906.22
15:26:42|47897.81
15:26:43|47897.8
15:26:44|47903.62
15:26:45|47903.61
15:26:46|47903.62
15:26:47|47903.61
15:26:48|47903.61
15:26:49|47903.62
15:26:50|47903.61
15:26:51|47903.62
15:26:53|47898.21
15:26:53|47898.21
15:26:54|47898.21
15:26:55|47898.2
15:26:56|47898.21
15:26:57|47898.21
15:26:58|47898.2
15:26:59|47898.21
15:27:00|47899.98
15:27:01|47899.99
15:27:02|47903.61
15:27:03|47903.6
15:27:04|47903.61
15:27:05|47903.6
15:27:06|47897.81
15:27:07|47892.07
15:27:08|47892.06
15:27:09|47892.06
15:27:10|47892.07
15:27:11|47893.52
15:27:12|47893.52
15:27:13|47893.53
15:27:14|47894.7
15:27:15|47897.68
15:27:16|47901.34
15:27:17|47901.34
15:27:19|47901.34
15:27:19|47896.76
15:27:20|47896.76
15:27:22|47901.32
15:27:22|47901.3
15:27:23|47901.28
15:27:24|47893.52
15:27:26|47900.06
15:27:26|47900.88
15:27:27|47900.69
15:27:28|47900.68
15:27:29|47900.68
15:27:31|47900.63
15:27:32|47897.53
15:27:34|47900.63
15:27:34|47900.63
15:27:35|47896.82
15:27:36|47893.58
15:27:37|47893.58
15:27:39|47893.57
15:27:40|47884.42
15:27:40|47888.4
15:27:41|47884.2
15:27:42|47885.87
15:27:43|47885.87
15:27:44|47885.87
15:27:45|47885.87
15:27:47|47885.88
15:27:48|47885.87
15:27:49|47885.92
15:27:49|47897.07
15:27:51|47900.
15:27:52|47899.99
15:27:52|47894.65
15:27:53|47887.87
15:27:55|47893.26
15:27:56|47891.17
15:27:57|47891.64
15:27:58|47893.26
15:27:59|47893.07
15:28:00|47893.25
15:28:01|47891.06
15:28:02|47891.45
15:28:03|47893.22
15:28:04|47891.47
15:28:05|47891.47
15:28:06|47885.91
15:28:07|47873.35
15:28:08|47882.22
15:28:09|47878.63
15:28:10|47878.64
15:28:12|47876.57
15:28:12|47874.33
15:28:13|47874.33
15:28:14|47878.63
15:28:15|47878.64
15:28:16|47884.51
15:28:17|47880.23
15:28:18|47882.61
15:28:19|47878.69
15:28:20|47878.69
15:28:21|47876.5
15:28:22|47876.5
15:28:23|47876.51
15:28:24|47879.1
15:28:25|47881.9
15:28:26|47881.91
15:28:27|47881.9
15:28:28|47878.28
15:28:29|47878.29
15:28:30|47880.43
15:28:32|47880.44
15:28:33|47880.43
15:28:34|47880.43
15:28:36|47878.3
15:28:36|47878.29
15:28:37|47878.3
15:28:38|47878.31
15:28:40|47880.
15:28:41|47877.38
15:28:41|47876.5
15:28:43|47875.91
15:28:43|47874.17
15:28:45|47867.17
15:28:46|47872.81
15:28:47|47866.25
15:28:48|47871.56
15:28:49|47871.55
15:28:49|47871.39
15:28:50|47871.8
15:28:52|47872.82
15:28:53|47871.83
15:28:54|47873.53
15:28:55|47872.51
15:28:56|47872.5
15:28:57|47879.99
15:28:58|47881.89
15:28:58|47881.91
15:28:59|47881.92
15:29:01|47886.76
15:29:02|47884.27
15:29:03|47884.27
15:29:04|47884.26
15:29:05|47889.97
15:29:06|47889.97
15:29:07|47885.21
15:29:08|47885.2
15:29:09|47885.2
15:29:10|47885.88
15:29:11|47885.21
15:29:12|47884.73
15:29:13|47884.73
15:29:14|47884.73
15:29:15|47880.02
15:29:16|47884.99
15:29:17|47884.99
15:29:18|47884.99
15:29:19|47880.94
15:29:20|47880.94
15:29:21|47885.2
15:29:22|47888.21
15:29:23|47889.97
15:29:24|47895.88
15:29:25|47899.98
15:29:26|47895.9
15:29:27|47893.52
15:29:28|47888.66
15:29:29|47888.66
15:29:30|47888.66
15:29:31|47888.66
15:29:33|47888.66
15:29:34|47892.32
15:29:35|47892.27
15:29:36|47889.34
15:29:37|47889.35
15:29:38|47887.02
15:29:39|47887.01
15:29:40|47887.01
15:29:41|47887.81
15:29:42|47888.69
15:29:43|47896.77
15:29:44|47895.72
15:29:45|47893.01
15:29:46|47893.
15:29:48|47892.49
15:29:48|47892.99
15:29:49|47899.91
15:29:50|47899.93
15:29:51|47899.38
15:29:52|47899.38
15:29:53|47896.48
15:29:54|47895.33
15:29:55|47899.39
15:29:56|47896.1
15:29:57|47896.09
15:29:58|47896.09
15:29:59|47896.09
15:30:00|47891.06
15:30:01|47893.59
15:30:03|47893.59
15:30:03|47893.58
15:30:04|47894.61
15:30:05|47899.37
15:30:06|47899.37
15:30:07|47899.37
15:30:08|47899.37
15:30:09|47897.87
15:30:10|47899.37
15:30:11|47899.37
15:30:12|47925.96
15:30:13|47914.61
15:30:14|47914.61
15:30:15|47906.96
15:30:16|47902.83
15:30:17|47905.12
15:30:18|47907.59
15:30:19|47905.14
15:30:20|47905.15
15:30:21|47905.98
15:30:22|47907.73
15:30:23|47905.14
15:30:24|47905.14
15:30:25|47905.14
15:30:26|47909.52
15:30:27|47907.61
15:30:28|47907.62
15:30:29|47907.62
15:30:30|47909.92
15:30:31|47905.92
15:30:32|47907.1
15:30:34|47905.87
15:30:35|47905.87
15:30:36|47905.87
15:30:37|47905.87
15:30:38|47905.87
15:30:39|47905.87
15:30:40|47911.92
15:30:41|47911.93
15:30:42|47910.32
15:30:43|47910.31
15:30:44|47910.31
15:30:45|47910.31
15:30:46|47908.5
15:30:47|47889.06
15:30:48|47887.
15:30:49|47892.61
15:30:50|47903.7
15:30:51|47896.
15:30:52|47894.26
15:30:53|47894.25
15:30:54|47894.26
15:30:55|47893.97
15:30:56|47892.01
15:30:57|47888.77
15:30:58|47884.74
15:30:59|47884.74
15:31:00|47886.06
15:31:01|47888.86
15:31:02|47892.01
15:31:03|47892.02
15:31:04|47892.01
15:31:05|47892.01
15:31:07|47889.11
15:31:07|47877.
15:31:08|47877.6
15:31:09|47870.01
15:31:10|47860.01
15:31:11|47868.31
15:31:12|47874.99
15:31:13|47883.2
15:31:15|47880.45
15:31:16|47879.26
15:31:17|47879.25
15:31:18|47879.25
15:31:18|47882.99
15:31:19|47881.49
15:31:21|47879.25
15:31:22|47877.73
15:31:23|47877.24
15:31:24|47879.25
15:31:25|47879.25
15:31:25|47879.25
15:31:27|47874.62
15:31:28|47876.54
15:31:29|47877.32
15:31:30|47879.04
15:31:31|47879.04
15:31:31|47878.45
15:31:33|47877.26
15:31:34|47876.55
15:31:36|47878.44
15:31:37|47893.67
15:31:38|47917.73
15:31:40|47920.17
15:31:41|47919.34
15:31:42|47917.32
15:31:43|47923.05
15:31:44|47913.57
15:31:45|47913.56
15:31:46|47908.8
15:31:46|47905.84
15:31:48|47905.84
15:31:49|47908.99
15:31:50|47909.99
15:31:51|47911.93
15:31:52|47918.91
15:31:53|47918.58
15:31:54|47917.26
15:31:54|47917.16
15:31:56|47917.17
15:31:57|47917.2
15:31:58|47917.17
15:31:59|47909.88
15:31:59|47909.89
15:32:01|47915.04
15:32:02|47915.03
15:32:03|47919.4
15:32:04|47913.49
15:32:05|47915.34
15:32:06|47911.68
15:32:07|47914.81
15:32:08|47915.04
15:32:09|47919.86
15:32:10|47919.2
15:32:11|47925.95
15:32:11|47925.96
15:32:12|47933.08
15:32:14|47936.2
15:32:15|47934.7
15:32:16|47932.66
15:32:17|47932.66
15:32:18|47937.
15:32:19|47932.68
15:32:20|47932.68
15:32:20|47926.55
15:32:22|47932.66
15:32:23|47933.18
15:32:23|47934.99
15:32:25|47934.45
15:32:26|47933.19
15:32:27|47930.65
15:32:28|47930.75
15:32:28|47930.76
15:32:30|47930.76
15:32:31|47937.33
15:32:31|47930.76
15:32:33|47930.8
15:32:33|47930.77
15:32:35|47930.77
15:32:36|47935.11
15:32:37|47931.61
15:32:38|47928.01
15:32:39|47928.01
15:32:41|47928.01
15:32:41|47932.36
15:32:42|47930.79
15:32:43|47933.91
15:32:44|47931.88
15:32:45|47933.3
15:32:46|47931.88
15:32:48|47931.88
15:32:49|47931.89
15:32:50|47931.88
15:32:51|47930.01
15:32:52|47930.
15:32:53|47929.26
15:32:54|47929.9
15:32:55|47933.17
15:32:56|47929.65
15:32:57|47929.23
15:32:58|47929.23
15:32:59|47929.22
15:33:00|47929.23
15:33:01|47929.89
15:33:02|47930.89
15:33:03|47930.89
15:33:04|47930.87
15:33:05|47932.71
15:33:06|47956.52
15:33:07|47952.72
15:33:08|47947.28
15:33:09|47941.41
15:33:10|47940.39
15:33:11|47941.4
15:33:12|47945.84
15:33:13|47944.
15:33:14|47944.
15:33:15|47949.57
15:33:16|47946.89
15:33:17|47949.31
15:33:18|47951.95
15:33:19|47951.94
15:33:20|47952.3
15:33:21|47952.32
15:33:22|47952.33
15:33:23|47952.33
15:33:24|47952.37
15:33:25|47954.06
15:33:26|47954.31
15:33:27|47949.11
15:33:28|47943.21
15:33:29|47936.09
15:33:30|47942.62
15:33:31|47940.13
15:33:32|47941.
15:33:33|47940.33
15:33:34|47939.45
15:33:35|47943.62
15:33:36|47939.46
15:33:38|47942.2
15:33:39|47943.92
15:33:40|47943.91
15:33:41|47943.91
15:33:42|47943.14
15:33:44|47940.25
15:33:44|47943.12
15:33:45|47943.12
15:33:46|47943.14
15:33:47|47946.01
15:33:48|47944.6
15:33:49|47941.6
15:33:50|47925.96
15:33:51|47921.66
15:33:52|47921.65
15:33:54|47921.65
15:33:54|47921.65
15:33:55|47921.65
15:33:56|47921.65
15:33:57|47921.65
15:33:59|47921.65
15:34:00|47919.5
15:34:01|47917.87
15:34:01|47919.5
15:34:02|47913.47
15:34:03|47907.85
15:34:04|47910.
15:34:05|47914.99
15:34:06|47914.99
15:34:07|47914.2
15:34:08|47912.73
15:34:09|47913.26
15:34:10|47913.26
15:34:11|47914.98
15:34:12|47914.98
15:34:13|47913.55
15:34:14|47914.97
15:34:15|47914.97
15:34:16|47914.99
15:34:18|47915.37
15:34:18|47918.19
15:34:19|47916.41
15:34:21|47914.
15:34:21|47915.39
15:34:22|47917.08
15:34:24|47915.78
15:34:25|47916.45
15:34:25|47916.07
15:34:26|47914.41
15:34:27|47916.79
15:34:29|47911.62
15:34:29|47910.01
15:34:31|47911.24
15:34:31|47911.96
15:34:32|47911.24
15:34:34|47910.01
15:34:34|47910.
15:34:35|47908.89
15:34:36|47909.17
15:34:38|47908.89
15:34:39|47908.9
15:34:41|47908.88
15:34:41|47908.88
15:34:43|47908.88
15:34:43|47908.89
15:34:45|47910.56
15:34:46|47908.89
15:34:46|47908.01
15:34:48|47914.04
15:34:49|47920.49
15:34:50|47920.48
15:34:51|47915.41
15:34:52|47908.89
15:34:53|47913.11
15:34:54|47914.78
15:34:55|47914.77
15:34:56|47915.7
15:34:57|47912.47
15:34:58|47911.44
15:34:59|47911.45
15:35:00|47911.44
15:35:01|47907.16
15:35:02|47907.15
15:35:03|47907.16
15:35:05|47903.73
15:35:06|47905.54
15:35:07|47905.54
15:35:08|47907.16
15:35:08|47909.97
15:35:10|47909.97
15:35:10|47916.88
15:35:12|47912.82
15:35:12|47912.81
15:35:14|47912.82
15:35:14|47912.82
15:35:15|47912.83
15:35:16|47912.83
15:35:17|47912.83
15:35:18|47912.83
15:35:19|47914.53
15:35:21|47912.82
15:35:22|47912.81
15:35:22|47912.82
15:35:23|47912.82
15:35:25|47914.93
15:35:26|47914.88
15:35:27|47914.18
15:35:28|47914.22
15:35:29|47914.25
15:35:30|47914.27
15:35:31|47914.99
15:35:32|47914.99
15:35:32|47914.99
15:35:33|47914.99
15:35:35|47933.65
15:35:36|47933.65
15:35:36|47930.5
15:35:37|47929.47
15:35:39|47929.46
15:35:41|47924.44
15:35:42|47927.17
15:35:42|47927.15
15:35:44|47927.16
15:35:45|47927.16
15:35:46|47927.15
15:35:47|47925.76
15:35:48|47927.14
15:35:49|47927.14
15:35:50|47927.14
15:35:51|47927.14
15:35:52|47927.14
15:35:53|47927.13
15:35:54|47927.13
15:35:55|47927.14
15:35:56|47927.13
15:35:57|47927.13
15:35:58|47927.14
15:35:59|47927.14
15:36:00|47925.92
15:36:01|47927.12
15:36:02|47927.13
15:36:03|47929.24
15:36:04|47929.47
15:36:05|47938.29
15:36:06|47938.3
15:36:07|47938.3
15:36:08|47936.
15:36:09|47936.
15:36:10|47936.04
15:36:11|47938.79
15:36:12|47935.95
15:36:13|47935.95
15:36:14|47935.94
15:36:15|47934.04
15:36:16|47935.94
15:36:17|47934.04
15:36:18|47934.03
15:36:19|47911.45
15:36:20|47900.76
15:36:21|47898.19
15:36:22|47894.33
15:36:23|47895.33
15:36:24|47893.26
15:36:25|47899.13
15:36:26|47901.35
15:36:27|47901.35
15:36:28|47900.42
15:36:29|47900.41
15:36:30|47900.42
15:36:31|47900.42
15:36:32|47900.42
15:36:33|47903.53
15:36:34|47905.22
15:36:35|47905.23
15:36:36|47904.53
15:36:37|47904.53
15:36:38|47904.52
15:36:39|47904.53
15:36:40|47904.53
15:36:41|47904.5
15:36:43|47904.51
15:36:44|47904.51
15:36:45|47904.5
15:36:45|47904.51
15:36:47|47904.5
15:36:48|47904.5
15:36:49|47904.51
15:36:50|47904.51
15:36:51|47903.54
15:36:52|47900.42
15:36:53|47895.81
15:36:54|47890.86
15:36:55|47890.85
15:36:56|47888.74
15:36:57|47888.01
15:36:59|47887.99
15:36:59|47887.99
15:37:00|47887.99
15:37:01|47887.99
15:37:02|47887.98
15:37:03|47887.98
15:37:04|47887.99
15:37:05|47889.98
15:37:06|47889.99
15:37:07|47889.99
15:37:08|47890.
15:37:10|47890.
15:37:10|47890.
15:37:11|47889.99
15:37:12|47890.
15:37:13|47889.99
15:37:14|47889.99
15:37:15|47890.
15:37:16|47889.99
15:37:18|47890.
15:37:18|47890.
15:37:19|47889.99
15:37:20|47889.98
15:37:22|47889.99
15:37:22|47889.99
15:37:23|47889.99
15:37:24|47887.98
15:37:26|47887.98
15:37:26|47887.98
15:37:28|47887.96
15:37:29|47887.97
15:37:29|47887.97
15:37:30|47883.57
15:37:31|47883.57
15:37:33|47883.56
15:37:33|47883.57
15:37:34|47883.57
15:37:35|47883.56
15:37:36|47883.57
15:37:37|47883.57
15:37:38|47883.56
15:37:39|47883.56
15:37:41|47883.57
15:37:42|47883.57
15:37:43|47883.57
15:37:44|47883.57
15:37:45|47883.57
15:37:46|47883.56
15:37:48|47883.56
15:37:49|47883.56
15:37:50|47883.57
15:37:51|47883.57
15:37:52|47887.95
15:37:53|47887.96
15:37:55|47887.95
15:37:56|47887.95
15:37:57|47887.95
15:37:57|47887.95
15:37:58|47887.96
15:37:59|47887.95
15:38:00|47887.96
15:38:01|47887.96
15:38:02|47887.95
15:38:04|47887.95
15:38:05|47887.95
15:38:06|47887.95
15:38:06|47887.95
15:38:08|47887.96
15:38:08|47887.95
15:38:10|47887.96
15:38:10|47887.95
15:38:12|47887.96
15:38:12|47887.95
15:38:13|47887.96
15:38:15|47887.96
15:38:16|47887.95
15:38:17|47887.95
15:38:17|47887.95
15:38:18|47887.95
15:38:19|47887.96
15:38:20|47887.96
15:38:21|47887.96
15:38:22|47887.95
15:38:24|47887.96
15:38:24|47887.96
15:38:25|47887.96
15:38:26|47887.95
15:38:27|47887.95
15:38:28|47887.96
15:38:29|47887.95
15:38:30|47887.96
15:38:31|47890.68
15:38:32|47890.67
15:38:33|47890.01
15:38:34|47890.01
15:38:35|47891.88
15:38:36|47891.88
15:38:37|47891.88
15:38:38|47892.8
15:38:39|47892.8
15:38:41|47892.8
15:38:42|47890.01
15:38:43|47890.
15:38:44|47890.01
15:38:46|47890.01
15:38:46|47890.
15:38:48|47891.39
15:38:48|47890.
15:38:50|47880.76
15:38:50|47880.01
15:38:52|47880.
15:38:53|47880.
15:38:54|47880.01
15:38:55|47883.
15:38:56|47883.
15:38:57|47886.
15:38:57|47886.
15:38:59|47886.02
15:39:00|47890.21
15:39:01|47890.19
15:39:02|47884.53
15:39:03|47884.75
15:39:04|47884.97
15:39:04|47885.99
15:39:05|47886.
15:39:06|47887.15
15:39:08|47887.15
15:39:08|47887.15
15:39:10|47886.03
15:39:11|47886.02
15:39:12|47885.99
15:39:12|47880.39
15:39:14|47879.11
15:39:15|47879.12
15:39:16|47884.11
15:39:17|47884.49
15:39:18|47884.49
15:39:19|47884.49
15:39:20|47884.5
15:39:21|47883.39
15:39:22|47880.74
15:39:23|47882.73
15:39:24|47882.73
15:39:24|47883.9
15:39:25|47883.91
15:39:27|47886.
15:39:27|47887.14
15:39:28|47887.14
15:39:30|47887.14
15:39:30|47886.21
15:39:32|47886.21
15:39:33|47886.2
15:39:34|47885.95
15:39:34|47885.95
15:39:36|47885.94
15:39:37|47884.5
15:39:39|47884.52
15:39:39|47884.51
15:39:40|47884.51
15:39:41|47884.51
15:39:43|47883.33
15:39:44|47883.29
15:39:45|47883.28
15:39:46|47884.5
15:39:47|47884.51
15:39:48|47885.71
15:39:50|47884.92
15:39:50|47884.92
15:39:52|47884.49
15:39:53|47884.5
15:39:54|47884.5
15:39:55|47884.5
15:39:56|47884.5
15:39:56|47884.49
15:39:58|47884.49
15:39:59|47884.49
15:40:00|47882.73
15:40:01|47880.4
15:40:02|47880.
15:40:03|47880.
15:40:03|47879.66
15:40:04|47876.4
15:40:06|47876.4
15:40:07|47876.41
15:40:08|47876.41
15:40:09|47876.41
15:40:10|47876.41
15:40:11|47879.64
15:40:12|47879.64
15:40:13|47876.43
15:40:14|47876.42
15:40:15|47872.05
15:40:16|47870.
15:40:17|47867.86
15:40:18|47866.74
15:40:19|47863.31
15:40:20|47862.39
15:40:21|47858.99
15:40:23|47856.27
15:40:23|47852.2
15:40:24|47868.63
15:40:25|47865.34
15:40:26|47865.35
15:40:27|47862.38
15:40:28|47862.39
15:40:29|47864.63
15:40:30|47865.34
15:40:31|47865.33
15:40:32|47863.97
15:40:33|47863.97
15:40:34|47863.96
15:40:35|47863.97
15:40:36|47864.98
15:40:37|47864.99
15:40:38|47865.03
15:40:39|47858.53
15:40:40|47858.53
15:40:41|47848.71
15:40:42|47856.26
15:40:44|47856.8
15:40:44|47857.54
15:40:46|47855.53
15:40:47|47855.88
15:40:48|47857.51
15:40:50|47857.54
15:40:51|47859.05
15:40:52|47859.05
15:40:53|47856.8
15:40:53|47855.05
15:40:55|47851.54
15:40:55|47851.55
15:40:57|47851.56
15:40:58|47848.68
15:40:58|47850.07
15:41:00|47850.
15:41:00|47844.45
15:41:02|47847.81
15:41:03|47847.84
15:41:04|47848.42
15:41:05|47860.59
15:41:06|47868.15
15:41:07|47866.31
15:41:07|47866.3
15:41:09|47866.3
15:41:10|47866.3
15:41:11|47866.31
15:41:12|47874.14
15:41:13|47867.61
15:41:14|47870.24
15:41:15|47871.71
15:41:16|47872.26
15:41:17|47873.22
15:41:18|47875.31
15:41:19|47875.31
15:41:20|47876.26
15:41:21|47876.73
15:41:22|47874.14
15:41:23|47869.43
15:41:24|47869.2
15:41:25|47865.19
15:41:26|47868.37
15:41:27|47868.39
15:41:28|47868.39
15:41:29|47870.82
15:41:30|47872.26
15:41:31|47872.99
15:41:33|47873.01
15:41:33|47874.
15:41:34|47876.4
15:41:35|47876.41
15:41:36|47876.41
15:41:37|47875.26
15:41:38|47871.12
15:41:39|47871.11
15:41:40|47870.79
15:41:41|47871.53
15:41:42|47873.82
15:41:43|47873.81
15:41:45|47873.81
15:41:46|47873.82
15:41:48|47871.57
15:41:49|47870.28
15:41:50|47870.33
15:41:51|47870.33
15:41:52|47870.33
15:41:53|47869.13
15:41:55|47870.29
15:41:55|47870.27
15:41:56|47868.38
15:41:57|47868.37
15:41:58|47865.6
15:41:59|47862.59
15:42:00|47862.59
15:42:01|47862.59
15:42:02|47862.59
15:42:03|47862.53
15:42:04|47859.52
15:42:05|47856.92
15:42:06|47855.01
15:42:07|47851.4
15:42:08|47850.63
15:42:09|47847.83
15:42:10|47839.99
15:42:11|47834.68
15:42:12|47835.99
15:42:13|47834.58
15:42:14|47834.58
15:42:15|47844.43
15:42:16|47843.82
15:42:17|47856.06
15:42:18|47853.1
15:42:19|47859.52
15:42:20|47857.96
15:42:21|47857.96
15:42:22|47857.53
15:42:23|47853.14
15:42:29|47849.53
15:42:30|47849.53
15:42:31|47849.53
15:42:32|47849.53
15:42:32|47849.4
15:42:34|47847.46
15:42:35|47849.39
15:42:35|47846.72
15:42:37|47849.41
15:42:38|47849.41
15:42:39|47847.47
15:42:39|47847.47
15:42:41|47847.51
15:42:42|47847.51
15:42:43|47847.52
15:42:44|47849.38
15:42:45|47849.38
15:42:46|47849.39
15:42:47|47849.38
15:42:48|47849.39
15:42:49|47849.39
15:42:51|47849.39
15:42:52|47849.38
15:42:52|47848.26
15:42:53|47850.
15:42:55|47850.
15:42:55|47849.39
15:42:56|47847.47
15:42:57|47842.32
15:42:58|47832.7
15:43:00|47834.78
15:43:01|47834.78
15:43:01|47834.77
15:43:03|47834.8
15:43:04|47836.85
15:43:04|47839.06
15:43:06|47841.26
15:43:07|47839.06
15:43:08|47849.
15:43:09|47849.03
15:43:10|47843.46
15:43:11|47843.45
15:43:12|47843.45
15:43:13|47843.46
15:43:13|47843.46
15:43:15|47846.61
15:43:16|47845.01
15:43:16|47843.67
15:43:18|47843.58
15:43:19|47836.08
15:43:20|47834.77
15:43:21|47822.13
15:43:22|47815.
15:43:22|47800.
15:43:24|47810.94
15:43:24|47827.26
15:43:26|47817.01
15:43:26|47814.94
15:43:28|47814.94
15:43:29|47814.94
15:43:30|47814.93
15:43:31|47819.73
15:43:31|47812.61
15:43:32|47810.16
15:43:34|47811.49
15:43:35|47807.67
15:43:36|47808.37
15:43:36|47806.38
15:43:37|47811.1
15:43:39|47813.49
15:43:39|47813.49
15:43:41|47811.82
15:43:42|47813.24
15:43:42|47810.01
15:43:44|47811.79
15:43:44|47810.01
15:43:46|47807.52
15:43:47|47833.64
15:43:49|47832.55
15:43:50|47832.32
15:43:51|47834.76
15:43:52|47834.77
15:43:53|47834.76
15:43:54|47837.2
15:43:55|47828.26
15:43:56|47828.26
15:43:57|47828.26
15:43:58|47829.65
15:43:59|47831.98
15:44:00|47830.
15:44:00|47819.81
15:44:02|47823.38
15:44:03|47826.51
15:44:04|47825.56
15:44:05|47825.57
15:44:06|47825.57
15:44:06|47825.56
15:44:08|47825.56
15:44:09|47816.61
15:44:10|47816.61
15:44:11|47816.61
15:44:12|47816.61
15:44:13|47820.16
15:44:14|47820.17
15:44:15|47819.61
15:44:16|47816.61
15:44:17|47816.61
15:44:18|47818.
15:44:19|47819.61
15:44:20|47819.61
15:44:21|47819.6
15:44:21|47819.59
15:44:23|47815.92
15:44:23|47815.93
15:44:25|47819.55
15:44:26|47819.55
15:44:27|47819.55
15:44:28|47819.56
15:44:29|47819.54
15:44:30|47816.47
15:44:31|47808.21
15:44:32|47809.34
15:44:33|47813.93
15:44:34|47818.49
15:44:35|47815.08
15:44:36|47817.18
15:44:37|47818.47
15:44:38|47818.48
15:44:39|47812.56
15:44:40|47815.75
15:44:41|47814.31
15:44:42|47814.3
15:44:43|47814.3
15:44:44|47814.3
15:44:45|47814.3
15:44:46|47815.35
15:44:47|47817.53
15:44:49|47817.52
15:44:50|47817.13
15:44:51|47817.14
15:44:53|47816.55
15:44:53|47816.54
15:44:54|47816.55
15:44:56|47816.55
15:44:57|47815.35
15:44:57|47809.39
15:44:59|47807.78
15:44:59|47807.77
15:45:01|47806.96
15:45:02|47806.96
15:45:03|47806.95
15:45:05|47814.
15:45:05|47814.
15:45:06|47831.97
15:45:07|47826.87
15:45:08|47826.86
15:45:09|47829.14
15:45:10|47838.52
15:45:11|47831.33
15:45:12|47837.4
15:45:13|47837.4
15:45:14|47843.68
15:45:16|47837.96
15:45:16|47838.52
15:45:18|47838.42
15:45:18|47838.41
15:45:19|47838.53
15:45:20|47841.51
15:45:21|47841.52
15:45:23|47841.53
15:45:23|47841.48
15:45:24|47841.49
15:45:25|47838.57
15:45:27|47838.57
15:45:27|47837.97
15:45:28|47837.4
15:45:29|47837.4
15:45:30|47837.4
15:45:32|47837.39
15:45:32|47837.4
15:45:33|47837.4
15:45:35|47837.36
15:45:35|47834.01
15:45:36|47834.
15:45:37|47835.49
15:45:38|47835.48
15:45:39|47835.49
15:45:40|47836.91
15:45:42|47836.9
15:45:42|47839.53
15:45:43|47841.3
15:45:44|47841.3
15:45:45|47854.99
15:45:46|47855.99
15:45:47|47842.37
15:45:48|47846.16
15:45:50|47843.89
15:45:51|47843.89
15:45:52|47835.
15:45:53|47835.01
15:45:54|47831.99
15:45:55|47833.89
15:45:56|47835.68
15:45:57|47842.24
15:45:58|47848.4
15:45:59|47848.4
15:46:00|47848.4
15:46:01|47842.03
15:46:02|47842.03
15:46:03|47842.57
15:46:04|47841.76
15:46:05|47844.55
15:46:06|47844.56
15:46:07|47842.77
15:46:08|47842.78
15:46:09|47842.78
15:46:10|47842.77
15:46:11|47842.3
15:46:12|47842.3
15:46:13|47842.04
15:46:14|47842.03
15:46:15|47842.03
15:46:16|47842.03
15:46:17|47842.03
15:46:18|47842.04
15:46:19|47842.04
15:46:20|47842.03
15:46:21|47842.03
15:46:22|47842.03
15:46:23|47842.04
15:46:24|47842.04
15:46:25|47842.04
15:46:26|47842.04
15:46:27|47842.3
15:46:28|47845.08
15:46:29|47845.07
15:46:30|47845.08
15:46:31|47850.94
15:46:32|47851.64
15:46:33|47848.32
15:46:34|47848.31
15:46:35|47854.44
15:46:36|47854.44
15:46:37|47854.43
15:46:38|47854.43
15:46:39|47854.43
15:46:40|47855.86
15:46:41|47855.86
15:46:42|47855.9
15:46:43|47848.32
15:46:44|47848.32
15:46:45|47848.33
15:46:46|47848.32
15:46:47|47846.16
15:46:48|47833.9
15:46:49|47833.9
15:46:51|47833.89
15:46:51|47833.89
15:46:53|47833.9
15:46:54|47836.98
15:46:55|47840.09
15:46:56|47837.55
15:46:58|47839.51
15:46:58|47839.5
15:46:59|47835.71
15:47:00|47833.96
15:47:01|47833.95
15:47:03|47833.95
15:47:03|47833.98
15:47:04|47834.91
15:47:05|47834.91
15:47:07|47834.91
15:47:08|47834.91
15:47:09|47838.1
15:47:10|47838.11
15:47:11|47838.15
15:47:12|47840.27
15:47:13|47837.08
15:47:14|47837.08
15:47:15|47834.92
15:47:16|47834.92
15:47:17|47834.92
15:47:18|47838.1
15:47:19|47838.1
15:47:20|47838.1
15:47:21|47838.1
15:47:22|47838.1
15:47:23|47838.09
15:47:24|47838.1
15:47:25|47838.1
15:47:26|47838.1
15:47:27|47838.1
15:47:28|47838.09
15:47:29|47836.99
15:47:30|47834.18
15:47:31|47831.94
15:47:32|47830.
15:47:33|47830.
15:47:34|47830.01
15:47:35|47830.01
15:47:36|47833.89
15:47:37|47832.92
15:47:38|47834.18
15:47:39|47834.9
15:47:40|47835.9
15:47:41|47835.9
15:47:42|47835.9
15:47:43|47835.9
15:47:44|47834.9
15:47:45|47832.3
15:47:46|47834.
15:47:47|47834.91
15:47:48|47838.1
15:47:49|47843.73
15:47:50|47842.39
15:47:52|47842.39
15:47:53|47842.39
15:47:54|47842.43
15:47:55|47845.22
15:47:57|47845.21
15:47:57|47843.75
15:47:58|47840.
15:47:59|47839.99
15:48:01|47845.21
15:48:02|47845.2
15:48:02|47847.38
15:48:04|47846.35
15:48:04|47846.35
15:48:06|47846.35
15:48:07|47846.35
15:48:08|47846.34
15:48:09|47846.34
15:48:10|47851.88
15:48:11|47857.17
15:48:13|47850.68
15:48:13|47850.68
15:48:14|47849.42
15:48:15|47847.41
15:48:16|47845.23
15:48:17|47846.67
15:48:18|47857.12
15:48:19|47850.35
15:48:20|47846.67
15:48:21|47846.67
15:48:22|47849.41
15:48:23|47849.41
15:48:24|47849.41
15:48:25|47857.88
15:48:26|47850.97
15:48:27|47850.96
15:48:28|47850.97
15:48:29|47848.66
15:48:31|47846.36
15:48:31|47846.36
15:48:32|47845.8
15:48:33|47846.79
15:48:34|47847.34
15:48:36|47844.78
15:48:36|47848.83
15:48:37|47852.69
15:48:38|47852.7
15:48:39|47852.69
15:48:40|47852.69
15:48:42|47856.21
15:48:42|47849.23
15:48:43|47849.38
15:48:44|47849.39
15:48:45|47854.86
15:48:46|47854.86
15:48:47|47857.36
15:48:48|47857.37
15:48:49|47857.87
15:48:50|47857.87
15:48:52|47862.11
15:48:52|47862.11
15:48:54|47862.11
15:48:55|47865.53
15:48:56|47857.88
15:48:57|47864.6
15:48:58|47864.59
15:48:59|47861.26
15:48:59|47859.39
15:49:01|47864.46
15:49:02|47864.45
15:49:03|47864.46
15:49:04|47864.46
15:49:04|47860.02
15:49:05|47863.61
15:49:07|47863.6
15:49:08|47863.6
15:49:09|47863.61
15:49:10|47863.61
15:49:11|47863.6
15:49:12|47861.77
15:49:12|47860.67
15:49:13|47860.68
15:49:15|47860.68
15:49:15|47854.92
15:49:17|47854.9
15:49:18|47854.88
15:49:19|47854.38
15:49:20|47854.38
15:49:21|47854.38
15:49:21|47854.38
15:49:23|47854.34
15:49:24|47854.35
15:49:25|47854.34
15:49:26|47854.35
15:49:27|47854.35
15:49:28|47841.13
15:49:29|47837.76
15:49:30|47825.46
15:49:30|47826.21
15:49:31|47826.53
15:49:33|47833.
15:49:34|47839.43
15:49:35|47845.29
15:49:35|47847.45
15:49:37|47851.06
15:49:38|47851.
15:49:39|47850.99
15:49:40|47850.99
15:49:41|47851.
15:49:41|47851.
15:49:43|47851.
15:49:44|47850.99
15:49:45|47851.
15:49:46|47844.09
15:49:47|47828.86
15:49:48|47829.41
15:49:49|47824.67
15:49:50|47827.77
15:49:51|47831.98
15:49:52|47831.97
15:49:53|47831.98
15:49:54|47825.94
15:49:56|47830.42
15:49:56|47830.42
15:49:58|47825.95
15:49:58|47825.94
15:50:00|47825.74
15:50:00|47833.47
15:50:02|47833.47
15:50:03|47833.46
15:50:04|47833.46
15:50:05|47833.46
15:50:06|47833.47
15:50:07|47833.47
15:50:09|47833.47
15:50:09|47833.47
15:50:10|47833.46
15:50:11|47833.4
15:50:12|47831.89
15:50:13|47831.88
15:50:14|47831.81
15:50:15|47831.8
15:50:16|47828.57
15:50:18|47827.05
15:50:18|47828.27
15:50:20|47821.38
15:50:20|47824.08
15:50:21|47824.08
15:50:23|47824.08
15:50:23|47824.08
15:50:24|47826.77
15:50:25|47826.77
15:50:27|47823.54
15:50:27|47824.5
15:50:28|47810.38
15:50:29|47807.53
15:50:30|47807.52
15:50:32|47806.63
15:50:32|47806.64
15:50:33|47806.64
15:50:35|47809.48
15:50:36|47809.48
15:50:36|47806.28
15:50:37|47806.28
15:50:38|47806.28
15:50:39|47806.27
15:50:41|47806.28
15:50:41|47809.46
15:50:42|47809.47
15:50:43|47809.47
15:50:44|47807.91
15:50:45|47808.3
15:50:46|47808.3
15:50:47|47808.3
15:50:48|47810.37
15:50:49|47812.16
15:50:50|47812.17
15:50:51|47812.17
15:50:52|47814.82
15:50:54|47814.29
15:50:55|47817.44
15:50:56|47814.3
15:50:58|47814.3
15:50:58|47814.31
15:51:00|47814.31
15:51:01|47814.31
15:51:02|47814.3
15:51:03|47813.93
15:51:04|47813.93
15:51:04|47815.28
15:51:06|47827.64
15:51:07|47837.34
15:51:08|47837.34
15:51:09|47823.62
15:51:10|47827.64
15:51:11|47827.63
15:51:12|47833.64
15:51:13|47833.63
15:51:14|47830.9
15:51:15|47830.9
15:51:16|47828.92
15:51:17|47832.71
15:51:18|47832.7
15:51:19|47833.55
15:51:20|47833.54
15:51:21|47833.55
15:51:22|47833.55
15:51:23|47837.05
15:51:24|47837.05
15:51:25|47837.05
15:51:26|47837.06
15:51:27|47833.55
15:51:28|47831.33
15:51:29|47833.19
15:51:30|47833.18
15:51:31|47833.55
15:51:32|47835.51
15:51:33|47835.52
15:51:34|47831.19
15:51:35|47835.2
15:51:36|47833.79
15:51:37|47833.79
15:51:38|47833.78
15:51:39|47833.79
15:51:40|47833.79
15:51:41|47833.78
15:51:42|47833.79
15:51:43|47832.8
15:51:44|47832.81
15:51:45|47832.81
15:51:46|47832.8
15:51:47|47832.81
15:51:48|47832.8
15:51:49|47832.8
15:51:50|47832.8
15:51:51|47829.63
15:51:52|47829.71
15:51:53|47830.62
15:51:54|47830.62
15:51:56|47833.78
15:51:57|47833.77
15:51:58|47833.78
15:51:59|47833.78
15:52:00|47833.78
15:52:02|47833.79
15:52:02|47833.79
15:52:03|47832.78
15:52:04|47832.78
15:52:05|47833.82
15:52:06|47833.82
15:52:08|47833.82
15:52:08|47833.8
15:52:09|47833.79
15:52:10|47833.79
15:52:12|47833.78
15:52:12|47833.78
15:52:13|47833.77
15:52:14|47833.75
15:52:16|47830.63
15:52:17|47830.61
15:52:18|47830.61
15:52:19|47830.61
15:52:20|47830.61
15:52:21|47830.62
15:52:22|47830.62
15:52:23|47830.63
15:52:24|47833.82
15:52:25|47833.82
15:52:26|47833.86
15:52:27|47840.
15:52:28|47846.65
15:52:29|47846.64
15:52:30|47846.65
15:52:31|47846.65
15:52:32|47846.64
15:52:33|47833.68
15:52:34|47837.52
15:52:35|47837.5
15:52:36|47837.51
15:52:37|47836.2
15:52:38|47837.5
15:52:39|47839.04
15:52:40|47839.04
15:52:41|47839.03
15:52:42|47839.03
15:52:43|47839.03
15:52:44|47839.03
15:52:45|47839.03
15:52:46|47839.04
15:52:47|47839.03
15:52:48|47839.03
15:52:49|47839.03
15:52:50|47839.03
15:52:51|47839.03
15:52:52|47839.04
15:52:53|47839.03
15:52:54|47839.03
15:52:55|47839.04
15:52:56|47839.96
15:52:57|47839.96
15:52:59|47833.01
15:52:59|47833.01
15:53:01|47833.
15:53:02|47833.
15:53:03|47830.25
15:53:04|47832.82
15:53:04|47832.8
15:53:05|47832.81
15:53:07|47836.96
15:53:08|47839.89
15:53:09|47839.89
15:53:10|47839.9
15:53:11|47839.89
15:53:12|47839.9
15:53:13|47839.89
15:53:14|47839.9
15:53:15|47840.51
15:53:16|47843.67
15:53:17|47843.68
15:53:18|47843.67
15:53:19|47843.68
15:53:20|47845.66
15:53:21|47845.65
15:53:21|47845.65
15:53:23|47846.64
15:53:24|47846.65
15:53:24|47846.64
15:53:25|47846.65
15:53:26|47849.77
15:53:28|47849.77
15:53:29|47849.77
15:53:30|47849.77
15:53:31|47849.77
15:53:32|47840.66
15:53:32|47841.68
15:53:33|47844.53
15:53:35|47849.99
15:53:36|47850.
15:53:37|47847.43
15:53:38|47847.42
15:53:39|47847.43
15:53:40|47847.42
15:53:41|47847.43
15:53:42|47847.43
15:53:43|47847.42
15:53:44|47847.42
15:53:45|47846.74
15:53:46|47845.79
15:53:47|47845.79
15:53:48|47845.78
15:53:49|47845.79
15:53:50|47845.79
15:53:51|47845.78
15:53:52|47849.37
15:53:53|47847.9
15:53:54|47847.91
15:53:55|47847.9
15:53:56|47847.91
15:53:57|47847.62
15:53:59|47847.62
15:54:00|47847.63
15:54:01|47847.64
15:54:02|47847.88
15:54:03|47847.89
15:54:04|47847.88
15:54:05|47850.
15:54:06|47850.89
15:54:07|47850.9
15:54:08|47851.54
15:54:09|47852.49
15:54:10|47852.49
15:54:11|47854.02
15:54:12|47854.02
15:54:13|47854.03
15:54:14|47854.02
15:54:15|47854.02
15:54:16|47854.03
15:54:17|47854.03
15:54:18|47854.02
15:54:19|47854.02
15:54:20|47854.02
15:54:21|47853.66
15:54:22|47852.2
15:54:23|47850.9
15:54:24|47850.9
15:54:25|47850.9
15:54:26|47853.01
15:54:27|47854.03
15:54:28|47854.02
15:54:29|47854.38
15:54:30|47854.56
15:54:31|47854.56
15:54:32|47854.55
15:54:33|47845.8
15:54:34|47842.32
15:54:35|47844.89
15:54:36|47848.18
15:54:37|47848.19
15:54:38|47844.88
15:54:39|47844.41
15:54:40|47844.32
15:54:41|47846.07
15:54:42|47846.06
15:54:43|47846.06
15:54:44|47848.16
15:54:45|47848.16
15:54:46|47848.16
15:54:47|47848.17
15:54:48|47848.17
15:54:49|47848.17
15:54:50|47848.16
15:54:51|47848.16
15:54:52|47848.17
15:54:53|47848.17
15:54:54|47848.16
15:54:55|47848.16
15:54:56|47848.16
15:54:58|47848.19
15:54:59|47850.
15:55:00|47850.
15:55:01|47846.07
15:55:02|47846.06
15:55:03|47843.59
15:55:04|47841.46
15:55:05|47834.54
15:55:06|47839.5
15:55:07|47838.51
15:55:08|47838.51
15:55:09|47838.51
15:55:10|47838.5
15:55:11|47838.5
15:55:12|47840.52
15:55:13|47840.52
15:55:14|47840.52
15:55:15|47840.52
15:55:16|47840.51
15:55:17|47838.52
15:55:18|47838.52
15:55:19|47838.43
15:55:20|47838.43
15:55:21|47838.43
15:55:22|47838.43
15:55:23|47838.43
15:55:24|47838.42
15:55:25|47838.43
15:55:26|47834.19
15:55:27|47838.42
15:55:28|47838.43
15:55:29|47838.42
15:55:30|47838.25
15:55:31|47839.48
15:55:32|47839.49
15:55:33|47839.48
15:55:34|47839.48
15:55:35|47840.
15:55:36|47840.04
15:55:37|47840.5
15:55:38|47840.52
15:55:39|47840.52
15:55:40|47840.52
15:55:41|47840.51
15:55:42|47840.52
15:55:44|47840.52
15:55:44|47840.52
15:55:45|47840.51
15:55:46|47839.97
15:55:47|47838.43
15:55:48|47838.43
15:55:49|47838.44
15:55:50|47838.43
15:55:51|47838.43
15:55:52|47838.44
15:55:53|47838.81
15:55:54|47838.81
15:55:55|47838.81
15:55:56|47838.8
15:55:57|47838.43
15:55:59|47838.43
15:55:59|47838.43
15:56:01|47838.44
15:56:02|47838.44
15:56:03|47848.15
15:56:04|47845.51
15:56:05|47846.62
15:56:06|47847.87
15:56:07|47845.51
15:56:08|47845.48
15:56:09|47845.47
15:56:10|47845.47
15:56:11|47845.47
15:56:13|47845.48
15:56:13|47847.33
15:56:14|47846.66
15:56:15|47845.48
15:56:16|47846.65
15:56:17|47846.65
15:56:18|47846.66
15:56:19|47847.33
15:56:20|47847.32
15:56:21|47847.33
15:56:22|47847.33
15:56:23|47847.32
15:56:24|47849.42
15:56:25|47849.91
15:56:26|47849.92
15:56:27|47849.91
15:56:28|47849.92
15:56:29|47849.91
15:56:30|47849.95
15:56:31|47850.
15:56:32|47849.99
15:56:33|47850.
15:56:34|47853.16
15:56:35|47853.15
15:56:36|47853.15
15:56:37|47853.15
15:56:38|47853.15
15:56:39|47853.15
15:56:40|47853.15
15:56:41|47853.16
15:56:42|47853.16
15:56:43|47853.16
15:56:44|47853.15
15:56:45|47853.15
15:56:46|47853.15
15:56:47|47859.48
15:56:48|47861.33
15:56:49|47860.6
15:56:50|47859.99
15:56:51|47857.35
15:56:52|47859.72
15:56:53|47859.73
15:56:55|47855.96
15:56:55|47855.96
15:56:56|47855.96
15:56:57|47855.96
15:56:58|47855.96
15:57:00|47855.95
15:57:00|47855.96
15:57:02|47855.96
15:57:03|47857.68
15:57:05|47857.67
15:57:05|47857.68
15:57:06|47857.67
15:57:07|47856.97
15:57:08|47856.98
15:57:09|47860.99
15:57:10|47861.
15:57:11|47862.97
15:57:12|47862.97
15:57:13|47862.98
15:57:14|47862.96
15:57:15|47862.82
15:57:16|47862.58
15:57:17|47862.49
15:57:18|47859.9
15:57:19|47859.9
15:57:20|47859.9
15:57:21|47859.89
15:57:22|47859.9
15:57:23|47859.9
15:57:24|47859.9
15:57:25|47863.6
15:57:26|47864.31
15:57:28|47867.38
15:57:28|47867.39
15:57:30|47867.39
15:57:30|47867.39
15:57:32|47867.38
15:57:33|47867.4
15:57:34|47867.4
15:57:34|47862.61
15:57:36|47862.01
15:57:37|47862.01
15:57:38|47862.01
15:57:39|47867.63
15:57:40|47867.64
15:57:41|47868.32
15:57:42|47868.33
15:57:44|47866.53
15:57:44|47866.54
15:57:45|47866.54
15:57:46|47866.54
15:57:47|47866.53
15:57:48|47866.54
15:57:49|47867.38
15:57:50|47866.97
15:57:51|47866.97
15:57:52|47867.38
15:57:53|47867.37
15:57:54|47867.37
15:57:56|47867.38
15:57:56|47866.55
15:57:58|47866.54
15:57:58|47866.54
15:57:59|47866.54
15:58:00|47865.88
15:58:02|47865.88
15:58:03|47865.87
15:58:05|47865.88
15:58:05|47865.88
15:58:07|47865.88
15:58:08|47865.88
15:58:09|47866.2
15:58:09|47871.57
15:58:11|47871.58
15:58:12|47887.14
15:58:12|47876.56
15:58:14|47876.57
15:58:14|47876.56
15:58:16|47876.56
15:58:17|47880.15
15:58:17|47880.15
15:58:18|47880.13
15:58:19|47880.13
15:58:21|47880.13
15:58:22|47880.13
15:58:22|47880.13
15:58:23|47876.74
15:58:25|47879.29
15:58:25|47880.12
15:58:26|47880.13
15:58:27|47879.86
15:58:29|47879.87
15:58:29|47879.86
15:58:31|47876.86
15:58:31|47876.86
15:58:33|47876.75
15:58:34|47873.71
15:58:34|47865.67
15:58:36|47865.67
15:58:36|47865.67
15:58:37|47865.67
15:58:38|47868.94
15:58:39|47865.67
15:58:40|47865.66
15:58:41|47865.67
15:58:42|47868.93
15:58:43|47868.93
15:58:44|47868.94
15:58:46|47863.9
15:58:46|47863.9
15:58:48|47863.91
15:58:48|47863.91
15:58:49|47863.9
15:58:50|47863.91
15:58:51|47862.62
15:58:52|47862.62
15:58:53|47862.62
15:58:55|47860.71
15:58:55|47862.
15:58:56|47861.99
15:58:58|47862.
15:58:59|47859.89
15:58:59|47855.95
15:59:01|47855.95
15:59:02|47857.7
15:59:03|47857.71
15:59:04|47857.71
15:59:06|47857.71
15:59:06|47857.71
15:59:07|47858.4
15:59:08|47865.06
15:59:09|47865.06
15:59:10|47865.07
15:59:11|47865.07
15:59:12|47870.04
15:59:14|47870.04
15:59:14|47870.04
15:59:16|47870.08
15:59:17|47872.39
15:59:17|47872.39
15:59:18|47872.38
15:59:20|47872.38
15:59:20|47872.38
15:59:21|47872.38
15:59:22|47872.38
15:59:23|47868.46
15:59:24|47868.46
15:59:26|47868.46
15:59:27|47867.49
15:59:27|47865.7
15:59:29|47869.93
15:59:30|47870.08
15:59:31|47870.08
15:59:32|47870.08
15:59:33|47870.08
15:59:34|47865.7
15:59:35|47865.69
15:59:36|47865.69
15:59:37|47865.69
15:59:38|47865.7
15:59:38|47865.7
15:59:40|47865.7
15:59:40|47865.7
15:59:42|47865.7
15:59:43|47865.69
15:59:44|47865.7
15:59:44|47865.69
15:59:45|47865.7
15:59:47|47865.7
15:59:47|47865.7
15:59:49|47865.69
15:59:49|47868.58
15:59:50|47869.73
15:59:52|47870.46
15:59:53|47870.47
15:59:54|47870.46
15:59:55|47879.69
15:59:56|47879.81
15:59:56|47879.82
15:59:58|47879.82
15:59:59|47879.81
15:59:59|47879.82
16:00:01|47879.81
16:00:02|47879.82
16:00:03|47878.82
16:00:05|47878.83
16:00:05|47878.82
16:00:06|47878.82
16:00:07|47878.82
16:00:08|47876.18
16:00:09|47878.5
16:00:11|47878.83
16:00:11|47878.5
16:00:12|47878.81
16:00:14|47878.82
16:00:15|47885.52
16:00:15|47878.83
16:00:17|47878.82
16:00:18|47878.82
16:00:18|47878.82
16:00:20|47878.82
16:00:21|47878.83
16:00:22|47878.82
16:00:23|47878.82
16:00:23|47878.83
16:00:25|47878.83
16:00:26|47878.83
16:00:27|47878.83
16:00:27|47878.79
16:00:29|47878.82
16:00:30|47878.82
16:00:31|47878.81
16:00:32|47878.82
16:00:33|47878.82
16:00:34|47878.82
16:00:35|47878.81
16:00:35|47878.81
16:00:37|47876.34
16:00:37|47878.79
16:00:39|47878.79
16:00:40|47878.8
16:00:41|47878.8
16:00:42|47878.8
16:00:42|47878.79
16:00:44|47878.8
16:00:44|47878.75
16:00:46|47878.74
16:00:47|47896.81
16:00:48|47900.
16:00:48|47901.7
16:00:50|47901.71
16:00:51|47901.7
16:00:52|47903.08
16:00:53|47906.06
16:00:54|47906.06
16:00:55|47909.46
16:00:56|47908.8
16:00:57|47907.37
16:00:58|47906.66
16:00:59|47906.65
16:01:00|47903.71
16:01:01|47901.9
16:01:02|47889.04
16:01:03|47889.18
16:01:05|47883.15
16:01:06|47883.29
16:01:07|47888.14
16:01:07|47890.45
16:01:09|47890.45
16:01:10|47890.46
16:01:10|47911.45
16:01:12|47904.64
16:01:13|47904.64
16:01:13|47907.7
16:01:15|47907.69
16:01:15|47907.7
16:01:17|47907.7
16:01:18|47910.9
16:01:19|47910.91
16:01:20|47910.91
16:01:21|47910.9
16:01:22|47910.9
16:01:22|47910.9
16:01:24|47910.91
16:01:25|47910.91
16:01:26|47912.15
16:01:27|47910.9
16:01:28|47910.89
16:01:30|47912.15
16:01:30|47916.46
16:01:31|47916.46
16:01:32|47916.46
16:01:33|47916.46
16:01:35|47917.29
16:01:35|47918.77
16:01:37|47917.59
16:01:37|47926.07
16:01:38|47922.91
16:01:39|47924.79
16:01:41|47925.55
16:01:41|47924.78
16:01:42|47924.71
16:01:43|47922.92
16:01:44|47922.91
16:01:45|47924.48
16:01:46|47929.49
16:01:47|47921.77
16:01:48|47921.42
16:01:49|47921.43
16:01:50|47927.26
16:01:51|47940.92
16:01:52|47939.89
16:01:53|47936.83
16:01:54|47931.21
16:01:55|47943.31
16:01:56|47939.63
16:01:58|47940.02
16:01:58|47938.41
16:01:59|47941.47
16:02:00|47939.
16:02:01|47939.25
16:02:03|47937.68
16:02:03|47937.68
16:02:05|47937.67
16:02:06|47937.71
16:02:07|47937.7
16:02:08|47937.7
16:02:09|47937.7
16:02:11|47941.45
16:02:11|47941.44
16:02:13|47950.
16:02:14|47952.93
16:02:15|47957.54
16:02:16|47962.01
16:02:17|47962.01
16:02:18|47957.55
16:02:19|47957.54
16:02:20|47957.53
16:02:21|47948.49
16:02:22|47948.7
16:02:23|47946.3
16:02:24|47946.3
16:02:25|47954.36
16:02:26|47951.91
16:02:27|47949.3
16:02:29|47946.3
16:02:29|47953.71
16:02:31|47957.39
16:02:31|47959.68
16:02:32|47959.68
16:02:33|47959.68
16:02:34|47959.68
16:02:35|47957.4
16:02:36|47952.66
16:02:37|47952.22
16:02:38|47952.21
16:02:39|47936.36
16:02:40|47936.36
16:02:41|47941.45
16:02:42|47941.44
16:02:43|47941.45
16:02:44|47941.4
16:02:45|47945.61
16:02:46|47941.43
16:02:47|47940.55
16:02:49|47940.55
16:02:49|47937.72
16:02:51|47937.71
16:02:51|47938.03
16:02:52|47936.36
16:02:53|47936.35
16:02:54|47948.83
16:02:56|47944.05
16:02:56|47956.42
16:02:58|47951.77
16:02:58|47951.77
16:03:00|47951.77
16:03:00|47946.3
16:03:01|47936.37
16:03:03|47936.37
16:03:04|47936.37
16:03:04|47936.36
16:03:06|47936.37
16:03:08|47931.96
16:03:09|47931.96
16:03:09|47926.97
16:03:10|47931.27
16:03:11|47933.86
16:03:13|47927.18
16:03:14|47928.82
16:03:14|47925.91
16:03:16|47925.91
16:03:16|47925.01
16:03:17|47924.72
16:03:18|47916.37
16:03:19|47913.61
16:03:20|47913.61
16:03:22|47913.61
16:03:23|47913.6
16:03:24|47912.63
16:03:25|47912.63
16:03:26|47912.62
16:03:27|47912.62
16:03:28|47897.16
16:03:29|47911.42
16:03:30|47907.1
16:03:30|47907.1
16:03:32|47907.09
16:03:33|47907.09
16:03:33|47906.33
16:03:35|47902.75
16:03:36|47900.01
16:03:37|47900.01
16:03:37|47900.01
16:03:39|47900.
16:03:40|47890.01
16:03:41|47890.01
16:03:42|47884.
16:03:42|47889.99
16:03:44|47890.
16:03:44|47889.99
16:03:46|47891.73
16:03:47|47891.73
16:03:47|47891.73
16:03:49|47900.01
16:03:50|47902.9
16:03:50|47912.59
16:03:52|47912.58
16:03:53|47912.59
16:03:53|47912.58
16:03:55|47912.58
16:03:56|47912.59
16:03:57|47912.59
16:03:58|47895.01
16:03:59|47888.22
16:03:59|47895.02
16:04:01|47902.81
16:04:01|47908.42
16:04:02|47908.42
16:04:03|47908.41
16:04:05|47908.42
16:04:07|47904.74
16:04:08|47903.08
16:04:08|47903.08
16:04:10|47903.09
16:04:11|47912.57
16:04:12|47912.57
16:04:13|47911.33
16:04:14|47911.33
16:04:15|47911.33
16:04:16|47912.58
16:04:17|47907.44
16:04:18|47903.67
16:04:19|47903.67
16:04:20|47903.68
16:04:21|47903.67
16:04:22|47903.67
16:04:23|47903.67
16:04:24|47903.08
16:04:25|47889.43
16:04:26|47888.38
16:04:26|47891.26
16:04:27|47891.26
16:04:28|47891.25
16:04:29|47891.26
16:04:31|47891.25
16:04:32|47891.26
16:04:33|47893.17
16:04:34|47893.16
16:04:34|47893.16
16:04:35|47893.16
16:04:37|47893.16
16:04:37|47893.16
16:04:39|47893.16
16:04:40|47893.15
16:04:41|47894.36
16:04:42|47894.36
16:04:43|47894.37
16:04:44|47894.36
16:04:45|47894.37
16:04:46|47893.17
16:04:47|47893.18
16:04:47|47891.05
16:04:49|47890.22
16:04:50|47892.34
16:04:51|47897.17
16:04:51|47897.18
16:04:52|47906.85
16:04:53|47906.85
16:04:55|47913.58
16:04:55|47913.58
16:04:57|47904.11
16:04:58|47906.61
16:04:59|47902.38
16:04:59|47892.06
16:05:01|47892.06
16:05:02|47887.45
16:05:03|47887.44
16:05:04|47887.44
16:05:05|47887.45
16:05:05|47887.45
16:05:07|47887.44
16:05:08|47887.45
16:05:10|47893.
16:05:10|47893.
16:05:11|47893.01
16:05:12|47893.
16:05:13|47893.01
16:05:14|47894.45
16:05:15|47893.35
16:05:16|47895.67
16:05:17|47897.18
16:05:18|47897.18
16:05:19|47901.44
16:05:20|47901.44
16:05:21|47909.
16:05:22|47900.24
16:05:24|47902.69
16:05:24|47901.56
16:05:25|47901.58
16:05:26|47907.66
16:05:28|47907.67
16:05:29|47907.66
16:05:29|47907.67
16:05:30|47907.67
16:05:31|47907.67
16:05:32|47907.66
16:05:33|47907.66
16:05:34|47907.66
16:05:36|47909.99
16:05:36|47907.67
16:05:37|47907.66
16:05:38|47907.67
16:05:39|47907.66
16:05:40|47907.67
16:05:41|47907.7
16:05:42|47907.7
16:05:43|47907.69
16:05:44|47907.68
16:05:45|47907.67
16:05:46|47901.45
16:05:47|47901.45
16:05:48|47901.45
16:05:49|47901.45
16:05:50|47901.46
16:05:51|47901.45
16:05:52|47901.46
16:05:53|47901.45
16:05:54|47901.46
16:05:55|47901.46
16:05:56|47904.49
16:05:57|47904.5
16:05:58|47904.49
16:05:59|47904.55
16:06:00|47906.49
16:06:01|47906.48
16:06:02|47908.36
16:06:03|47908.36
16:06:04|47912.
16:06:06|47912.
16:06:06|47912.
16:06:07|47908.69
16:06:09|47911.85
16:06:11|47911.86
16:06:11|47911.86
16:06:13|47912.97
16:06:14|47912.98
16:06:15|47912.98
16:06:16|47912.97
16:06:17|47912.97
16:06:18|47912.97
16:06:19|47909.6
16:06:20|47904.49
16:06:21|47908.2
16:06:22|47905.23
16:06:23|47904.32
16:06:24|47904.31
16:06:25|47902.57
16:06:26|47902.
16:06:28|47902.01
16:06:29|47903.6
16:06:30|47903.6
16:06:31|47903.6
16:06:32|47906.81
16:06:33|47903.61
16:06:34|47902.57
16:06:35|47902.58
16:06:36|47902.58
16:06:37|47902.58
16:06:38|47902.58
16:06:39|47902.58
16:06:40|47902.58
16:06:41|47906.82
16:06:42|47906.83
16:06:42|47906.83
16:06:43|47906.84
16:06:45|47906.84
16:06:46|47906.23
16:06:47|47906.22
16:06:47|47902.58
16:06:48|47906.84
16:06:50|47906.84
16:06:51|47906.84
16:06:52|47906.84
16:06:53|47906.82
16:06:54|47906.83
16:06:54|47905.01
16:06:55|47905.
16:06:57|47905.01
16:06:57|47908.
16:06:58|47905.01
16:07:00|47905.
16:07:00|47905.01
16:07:02|47905.
16:07:03|47905.01
16:07:04|47900.02
16:07:05|47875.99
16:07:05|47879.74
16:07:07|47876.55
16:07:08|47876.81
16:07:08|47876.81
16:07:10|47876.81
16:07:12|47876.81
16:07:13|47876.81
16:07:14|47876.78
16:07:15|47873.62
16:07:16|47873.62
16:07:17|47870.99
16:07:18|47871.47
16:07:19|47874.36
16:07:20|47874.37
16:07:21|47876.65
16:07:22|47876.65
16:07:22|47874.42
16:07:24|47874.42
16:07:25|47874.43
16:07:26|47874.43
16:07:27|47874.43
16:07:28|47874.42
16:07:29|47857.01
16:07:30|47860.84
16:07:31|47854.11
16:07:32|47857.47
16:07:33|47854.1
16:07:34|47851.2
16:07:35|47851.19
16:07:36|47851.19
16:07:37|47850.
16:07:38|47847.48
16:07:39|47845.
16:07:40|47845.12
16:07:41|47851.19
16:07:42|47851.19
16:07:43|47848.96
16:07:44|47847.
16:07:45|47853.98
16:07:46|47851.18
16:07:47|47851.18
16:07:48|47858.41
16:07:49|47860.83
16:07:50|47860.84
16:07:51|47860.83
16:07:52|47860.83
16:07:53|47860.83
16:07:54|47860.84
16:07:55|47861.28
16:07:56|47861.83
16:07:57|47861.39
16:07:58|47861.39
16:07:59|47861.4
16:08:00|47861.39
16:08:01|47861.4
16:08:02|47861.4
16:08:03|47861.4
16:08:04|47860.38
16:08:05|47860.37
16:08:06|47860.37
16:08:07|47860.37
16:08:08|47860.38
16:08:09|47860.37
16:08:10|47860.38
16:08:12|47862.71
16:08:13|47862.7
16:08:14|47856.16
16:08:16|47858.19
16:08:16|47853.17
16:08:18|47851.14
16:08:19|47851.92
16:08:20|47855.89
16:08:21|47852.15
16:08:22|47852.15
16:08:23|47852.14
16:08:24|47852.15
16:08:25|47851.67
16:08:26|47847.88
16:08:27|47850.39
16:08:28|47853.99
16:08:29|47849.58
16:08:30|47846.12
16:08:31|47850.07
16:08:32|47845.81
16:08:33|47847.28
16:08:34|47846.37
16:08:35|47846.36
16:08:36|47850.44
16:08:37|47857.13
16:08:38|47857.13
16:08:39|47853.3
16:08:40|47853.3
16:08:41|47857.12
16:08:42|47848.4
16:08:43|47854.66
16:08:44|47855.83
16:08:45|47855.83
16:08:46|47864.84
16:08:47|47864.83
16:08:48|47864.86
16:08:49|47864.85
16:08:50|47869.15
16:08:51|47866.26
16:08:52|47869.06
16:08:53|47869.06
16:08:54|47866.26
16:08:55|47866.26
16:08:56|47864.85
16:08:57|47864.85
16:08:58|47864.83
16:08:59|47857.62
16:09:00|47857.6
16:09:01|47850.91
16:09:02|47850.92
16:09:03|47850.91
16:09:04|47852.62
16:09:05|47852.61
16:09:06|47852.61
16:09:07|47852.62
16:09:08|47852.61
16:09:09|47852.61
16:09:10|47850.91
16:09:11|47850.
16:09:12|47847.11
16:09:14|47847.11
16:09:14|47849.94
16:09:16|47849.95
16:09:16|47849.95
16:09:17|47849.94
16:09:19|47849.98
16:09:19|47849.99
16:09:20|47849.98
16:09:22|47849.98
16:09:22|47849.99
16:09:24|47849.98
16:09:24|47849.98
16:09:26|47842.11
16:09:26|47842.1
16:09:27|47842.11
16:09:28|47842.11
16:09:30|47842.1
16:09:30|47842.1
16:09:31|47842.11
16:09:32|47842.11
16:09:34|47842.1
16:09:34|47842.1
16:09:35|47842.11
16:09:36|47842.1
16:09:37|47842.1
16:09:39|47842.11
16:09:40|47842.1
16:09:40|47842.1
16:09:42|47842.1
16:09:43|47842.1
16:09:44|47842.11
16:09:44|47842.11
16:09:45|47842.1
16:09:46|47842.11
16:09:47|47842.11
16:09:48|47842.1
16:09:49|47842.1
16:09:50|47842.11
16:09:51|47842.1
16:09:52|47842.1
16:09:53|47842.1
16:09:54|47836.61
16:09:55|47833.32
16:09:56|47830.84
16:09:57|47833.31
16:09:58|47829.81
16:09:59|47828.51
16:10:00|47829.4
16:10:01|47829.41
16:10:03|47822.
16:10:03|47822.
16:10:04|47824.44
16:10:05|47836.17
16:10:06|47836.18
16:10:07|47842.07
16:10:08|47842.07
16:10:09|47842.06
16:10:10|47842.06
16:10:11|47850.
16:10:13|47848.72
16:10:15|47852.61
16:10:16|47852.61
16:10:16|47839.01
16:10:18|47839.01
16:10:18|47842.06
16:10:19|47842.06
16:10:21|47842.05
16:10:22|47842.05
16:10:22|47842.06
16:10:23|47842.06
16:10:25|47842.05
16:10:26|47842.05
16:10:27|47842.05
16:10:28|47836.8
16:10:29|47836.8
16:10:30|47841.98
16:10:31|47837.59
16:10:32|47842.07
16:10:33|47847.2
16:10:33|47848.1
16:10:35|47848.11
16:10:36|47848.1
16:10:37|47856.33
16:10:38|47857.6
16:10:39|47857.6
16:10:40|47857.6
16:10:41|47857.61
16:10:42|47860.47
16:10:43|47860.47
16:10:44|47854.37
16:10:45|47854.37
16:10:46|47854.37
16:10:47|47854.37
16:10:48|47854.37
16:10:49|47856.66
16:10:50|47857.59
16:10:51|47857.59
16:10:52|47857.63
16:10:53|47863.46
16:10:54|47863.46
16:10:55|47863.47
16:10:56|47861.64
16:10:57|47861.65
16:10:58|47861.65
16:10:59|47861.64
16:11:00|47861.65
16:11:01|47858.15
16:11:02|47860.05
16:11:03|47860.05
16:11:04|47860.05
16:11:05|47860.05
16:11:06|47860.06
16:11:07|47860.06
16:11:08|47860.05
16:11:09|47859.35
16:11:10|47857.59
16:11:11|47857.58
16:11:12|47859.33
16:11:13|47859.33
16:11:15|47860.05
16:11:16|47860.05
16:11:17|47860.06
16:11:18|47860.05
16:11:19|47860.06
16:11:20|47860.05
16:11:21|47859.33
16:11:22|47857.59
16:11:23|47856.43
16:11:24|47856.33
16:11:25|47855.34
16:11:26|47855.34
16:11:27|47855.34
16:11:28|47857.58
16:11:29|47857.57
16:11:30|47857.58
16:11:31|47859.99
16:11:32|47857.46
16:11:33|47855.73
16:11:34|47855.4
16:11:35|47855.39
16:11:36|47857.45
16:11:37|47857.45
16:11:38|47852.4
16:11:39|47853.
16:11:40|47841.99
16:11:40|47841.99
16:11:42|47842.
16:11:43|47842.
16:11:43|47842.
16:11:45|47842.
16:11:45|47842.
16:11:46|47850.51
16:11:47|47850.5
16:11:49|47850.49
16:11:50|47843.97
16:11:50|47843.97
16:11:52|47843.96
16:11:52|47843.97
16:11:54|47843.97
16:11:55|47842.
16:11:56|47842.
16:11:57|47843.53
16:11:58|47842.48
16:11:58|47830.
16:12:00|47830.
16:12:01|47830.01
16:12:02|47830.
16:12:03|47832.4
16:12:04|47832.41
16:12:06|47832.4
16:12:06|47832.4
16:12:07|47832.4
16:12:08|47834.73
16:12:09|47834.74
16:12:10|47837.39
16:12:11|47837.39
16:12:12|47839.08
16:12:14|47839.09
16:12:14|47839.09
16:12:15|47839.09
16:12:16|47850.49
16:12:18|47850.48
16:12:19|47850.48
16:12:20|47843.43
16:12:21|47842.34
16:12:22|47834.75
16:12:24|47845.84
16:12:25|47848.58
16:12:26|47847.88
16:12:27|47847.89
16:12:28|47849.93
16:12:28|47849.93
16:12:29|47850.47
16:12:31|47850.48
16:12:31|47850.47
16:12:32|47844.55
16:12:34|47844.56
16:12:35|47844.55
16:12:36|47844.56
16:12:37|47844.56
16:12:38|47844.55
16:12:39|47845.47
16:12:40|47846.4
16:12:41|47846.41
16:12:42|47846.4
16:12:43|47846.41
16:12:44|47846.41
16:12:45|47846.4
16:12:46|47846.41
16:12:47|47846.41
16:12:48|47844.91
16:12:49|47852.69
16:12:50|47857.57
16:12:51|47860.
16:12:52|47860.
16:12:53|47859.97
16:12:54|47859.97
16:12:55|47855.93
16:12:56|47855.94
16:12:57|47855.94
16:12:58|47855.94
16:12:59|47851.93
16:13:00|47851.93
16:13:01|47851.93
16:13:02|47851.92
16:13:03|47851.93
16:13:04|47851.92
16:13:05|47851.93
16:13:06|47856.37
16:13:07|47857.42
16:13:08|47858.88
16:13:09|47859.78
16:13:10|47859.77
16:13:11|47859.78
16:13:12|47859.78
16:13:13|47859.77
16:13:15|47857.41
16:13:15|47857.4
16:13:17|47855.43
16:13:18|47855.43
16:13:19|47855.44
16:13:20|47854.24
16:13:21|47853.66
16:13:22|47837.33
16:13:23|47842.07
16:13:24|47843.41
16:13:25|47843.42
16:13:26|47848.86
16:13:27|47847.34
16:13:27|47846.42
16:13:29|47845.65
16:13:30|47836.13
16:13:31|47836.48
16:13:32|47836.47
16:13:33|47836.47
16:13:34|47836.47
16:13:35|47836.47
16:13:36|47836.48
16:13:37|47838.16
16:13:38|47849.33
16:13:39|47842.08
16:13:40|47844.78
16:13:41|47844.
16:13:41|47837.52
16:13:43|47843.56
16:13:44|47845.62
16:13:45|47844.01
16:13:46|47842.14
16:13:47|47840.49
16:13:48|47842.1
16:13:49|47842.1
16:13:50|47842.09
16:13:51|47842.09
16:13:52|47842.1
16:13:53|47842.1
16:13:54|47842.1
16:13:55|47853.66
16:13:56|47853.66
16:13:57|47853.67
16:13:58|47849.21
16:13:59|47845.15
16:14:00|47845.12
16:14:01|47842.15
16:14:02|47846.31
16:14:03|47845.2
16:14:04|47845.21
16:14:05|47848.87
16:14:06|47844.71
16:14:07|47851.93
16:14:08|47851.93
16:14:09|47851.93
16:14:11|47853.43
16:14:11|47853.43
16:14:12|47850.74
16:14:13|47849.59
16:14:14|47848.88
16:14:15|47845.28
16:14:17|47847.8
16:14:18|47848.87
16:14:19|47848.88
16:14:20|47845.12
16:14:21|47842.87
16:14:22|47844.88
16:14:23|47845.42
16:14:24|47844.85
16:14:25|47844.84
16:14:26|47844.85
16:14:28|47848.87
16:14:29|47847.43
16:14:30|47848.32
16:14:30|47841.18
16:14:32|47843.73
16:14:33|47844.68
16:14:34|47844.67
16:14:35|47844.68
16:14:36|47847.41
16:14:37|47848.99
16:14:38|47848.99
16:14:38|47849.
16:14:40|47848.99
16:14:41|47849.
16:14:41|47849.
16:14:42|47859.76
16:14:44|47865.92
16:14:45|47865.92
16:14:46|47865.92
16:14:47|47863.46
16:14:48|47863.46
16:14:49|47863.44
16:14:50|47863.45
16:14:51|47864.39
16:14:52|47864.46
16:14:53|47864.47
16:14:54|47864.47
16:14:55|47860.37
16:14:56|47863.69
16:14:57|47864.44
16:14:58|47864.43
16:14:59|47864.44
16:15:00|47864.43
16:15:01|47864.48
16:15:02|47865.91
16:15:03|47865.9
16:15:04|47865.98
16:15:05|47865.97
16:15:06|47865.98
16:15:07|47867.35
16:15:08|47867.34
16:15:09|47877.99
16:15:10|47878.46
16:15:11|47877.99
16:15:12|47878.03
16:15:13|47881.31
16:15:14|47881.32
16:15:15|47881.32
16:15:16|47881.32
16:15:17|47884.82
16:15:19|47884.82
16:15:20|47884.97
16:15:21|47887.45
16:15:22|47890.01
16:15:23|47890.01
16:15:24|47892.49
16:15:25|47892.49
16:15:26|47892.49
16:15:27|47892.48
16:15:28|47892.49
16:15:29|47892.48
16:15:30|47892.6
16:15:31|47902.99
16:15:32|47903.
16:15:33|47903.
16:15:34|47903.
16:15:35|47903.
16:15:36|47902.99
16:15:37|47902.99
16:15:38|47902.99
16:15:38|47904.99
16:15:40|47903.63
16:15:41|47903.63
16:15:41|47903.63
16:15:43|47903.
16:15:44|47903.
16:15:45|47904.99
16:15:46|47902.99
16:15:47|47902.93
16:15:47|47902.93
16:15:49|47902.92
16:15:50|47902.25
16:15:51|47906.2
16:15:52|47911.73
16:15:53|47911.73
16:15:54|47911.74
16:15:55|47911.73
16:15:56|47911.73
16:15:57|47911.73
16:15:59|47913.59
16:15:59|47913.6
16:16:01|47911.74
16:16:01|47911.73
16:16:03|47911.73
16:16:03|47911.73
16:16:05|47911.73
16:16:05|47913.6
16:16:06|47914.52
16:16:07|47915.48
16:16:08|47911.79
16:16:09|47915.48
16:16:10|47912.36
16:16:12|47915.48
16:16:13|47915.47
16:16:14|47915.47
16:16:15|47915.48
16:16:16|47915.47
16:16:17|47912.9
16:16:17|47912.9
16:16:19|47912.9
16:16:20|47913.46
16:16:22|47914.7
16:16:23|47915.47
16:16:23|47915.47
16:16:25|47912.01
16:16:25|47914.11
16:16:27|47900.04
16:16:27|47902.22
16:16:28|47902.23
16:16:29|47902.22
16:16:31|47900.06
16:16:31|47902.22
16:16:32|47902.23
16:16:34|47902.23
16:16:35|47902.22
16:16:35|47902.22
16:16:36|47904.04
16:16:37|47903.89
16:16:38|47903.89
16:16:40|47902.26
16:16:40|47902.25
16:16:41|47902.24
16:16:42|47902.23
16:16:43|47902.23
16:16:44|47902.22
16:16:45|47895.2
16:16:46|47894.36
16:16:47|47895.2
16:16:48|47895.2
16:16:49|47895.2
16:16:50|47897.68
16:16:52|47908.04
16:16:53|47911.73
16:16:54|47911.73
16:16:55|47911.73
16:16:56|47910.36
16:16:57|47910.36
16:16:58|47910.35
16:16:58|47904.15
16:17:00|47901.87
16:17:01|47900.77
16:17:01|47897.07
16:17:02|47901.35
16:17:03|47902.13
16:17:04|47903.98
16:17:06|47903.98
16:17:07|47903.71
16:17:08|47903.69
16:17:08|47900.77
16:17:10|47903.38
16:17:11|47903.38
16:17:11|47903.39
16:17:13|47904.85
16:17:13|47912.12
16:17:14|47912.12
16:17:16|47908.93
16:17:17|47908.93
16:17:18|47908.03
16:17:19|47908.67
16:17:21|47910.99
16:17:22|47909.81
16:17:23|47912.11
16:17:24|47912.13
16:17:25|47909.91
16:17:26|47909.9
16:17:27|47908.96
16:17:28|47909.9
16:17:29|47921.02
16:17:30|47915.25
16:17:31|47915.09
16:17:32|47921.02
16:17:33|47918.18
16:17:34|47914.97
16:17:36|47916.29
16:17:37|47918.59
16:17:38|47921.18
16:17:39|47920.44
16:17:40|47919.63
16:17:40|47918.16
16:17:42|47917.13
16:17:42|47914.97
16:17:43|47914.97
16:17:45|47911.96
16:17:45|47914.98
16:17:47|47914.98
16:17:47|47910.05
16:17:48|47914.09
16:17:50|47915.88
16:17:51|47915.87
16:17:52|47915.87
16:17:53|47912.98
16:17:53|47908.08
16:17:54|47912.98
16:17:55|47912.06
16:17:56|47912.05
16:17:57|47912.05
16:17:59|47912.05
16:17:59|47914.99
16:18:00|47915.
16:18:02|47914.99
16:18:02|47916.06
16:18:04|47919.99
16:18:05|47915.01
16:18:06|47915.01
16:18:07|47912.51
16:18:08|47913.64
16:18:09|47914.98
16:18:10|47914.99
16:18:11|47925.
16:18:12|47925.
16:18:13|47927.1
16:18:13|47927.11
16:18:15|47923.13
16:18:16|47923.64
16:18:16|47924.65
16:18:17|47923.65
16:18:18|47924.65
16:18:19|47924.65
16:18:21|47924.65
16:18:22|47924.66
16:18:24|47924.66
16:18:25|47923.12
16:18:26|47923.11
16:18:27|47923.12
16:18:28|47925.03
16:18:29|47926.29
16:18:30|47925.01
16:18:31|47924.29
16:18:32|47927.66
16:18:33|47925.44
16:18:34|47925.44
16:18:35|47922.1
16:18:36|47924.8
16:18:37|47924.8
16:18:38|47924.8
16:18:39|47924.8
16:18:40|47927.27
16:18:41|47928.3
16:18:42|47928.28
16:18:43|47928.28
16:18:44|47928.28
16:18:45|47926.53
16:18:46|47925.09
16:18:47|47925.09
16:18:48|47925.1
16:18:49|47925.15
16:18:50|47925.16
16:18:51|47925.44
16:18:52|47924.8
16:18:53|47924.8
16:18:54|47924.8
16:18:55|47924.61
16:18:56|47924.6
16:18:57|47921.12
16:18:58|47918.51
16:18:59|47918.51
16:19:00|47910.
16:19:01|47910.01
16:19:02|47910.57
16:19:03|47910.58
16:19:04|47910.58
16:19:05|47910.58
16:19:06|47910.57
16:19:07|47910.58
16:19:08|47910.58
16:19:09|47908.07
16:19:10|47910.7
16:19:11|47910.71
16:19:12|47910.7
16:19:13|47909.23
16:19:14|47906.5
16:19:15|47906.5
16:19:16|47906.5
16:19:17|47910.
16:19:18|47909.99
16:19:19|47909.99
16:19:20|47906.32
16:19:21|47903.7
16:19:23|47909.99
16:19:24|47909.99
16:19:25|47910.
16:19:25|47918.93
16:19:27|47915.73
16:19:28|47916.88
16:19:29|47916.88
16:19:30|47916.88
16:19:31|47916.88
16:19:32|47911.89
16:19:33|47912.26
16:19:34|47912.26
16:19:35|47912.27
16:19:36|47912.27
16:19:37|47912.26
16:19:38|47912.27
16:19:39|47912.26
16:19:41|47912.27
16:19:41|47912.27
16:19:42|47912.27
16:19:44|47912.26
16:19:45|47912.27
16:19:45|47912.27
16:19:46|47912.27
16:19:48|47914.47
16:19:48|47914.47
16:19:49|47914.46
16:19:51|47914.47
16:19:51|47916.23
16:19:53|47916.23
16:19:53|47916.24
16:19:55|47916.26
16:19:55|47928.
16:19:56|47928.
16:19:57|47927.99
16:19:58|47927.99
16:19:59|47927.99
16:20:01|47928.
16:20:01|47928.
16:20:02|47929.38
16:20:03|47927.42
16:20:04|47927.42
16:20:05|47927.41
16:20:06|47928.33
16:20:07|47928.33
16:20:08|47928.32
16:20:09|47928.28
16:20:10|47928.28
16:20:11|47928.28
16:20:12|47928.28
16:20:14|47928.29
16:20:14|47928.28
16:20:16|47928.32
16:20:16|47939.69
16:20:17|47944.43
16:20:18|47936.93
16:20:19|47940.64
16:20:20|47944.46
16:20:21|47944.47
16:20:22|47944.46
16:20:24|47940.82
16:20:25|47938.16
16:20:27|47937.54
16:20:27|47937.53
16:20:29|47937.53
16:20:29|47937.53
16:20:31|47942.73
16:20:31|47941.45
16:20:32|47938.35
16:20:33|47940.18
16:20:34|47936.37
16:20:35|47936.38
16:20:36|47936.37
16:20:37|47936.38
16:20:38|47936.37
16:20:39|47937.53
16:20:40|47937.52
16:20:41|47933.2
16:20:42|47935.63
16:20:44|47935.64
16:20:44|47936.37
16:20:45|47936.36
16:20:47|47936.36
16:20:47|47936.37
16:20:48|47943.99
16:20:50|47950.
16:20:50|47955.93
16:20:51|47955.94
16:20:52|47955.94
16:20:54|47953.21
16:20:54|47953.21
16:20:55|47958.52
16:20:56|47956.69
16:20:58|47956.57
16:20:58|47955.09
16:20:59|47951.45
16:21:01|47951.45
16:21:01|47944.65
16:21:02|47944.64
16:21:03|47940.62
16:21:04|47936.4
16:21:05|47934.07
16:21:07|47927.63
16:21:08|47935.36
16:21:08|47940.24
16:21:10|47940.25
16:21:11|47940.24
16:21:12|47939.91
16:21:13|47945.15
16:21:13|47939.88
16:21:14|47940.23
16:21:15|47935.45
16:21:16|47935.45
16:21:18|47934.45
16:21:18|47934.5
16:21:20|47934.49
16:21:20|47935.44
16:21:22|47935.44
16:21:23|47935.44
16:21:24|47935.45
16:21:26|47935.44
16:21:27|47935.45
16:21:28|47934.51
16:21:28|47934.5
16:21:30|47934.5
16:21:30|47934.51
16:21:31|47934.51
16:21:32|47934.5
16:21:33|47934.54
16:21:35|47934.54
16:21:36|47934.55
16:21:37|47934.52
16:21:38|47934.52
16:21:38|47934.52
16:21:40|47934.51
16:21:41|47924.94
16:21:42|47924.93
16:21:43|47924.93
16:21:44|47924.93
16:21:44|47924.94
16:21:46|47930.42
16:21:47|47934.52
16:21:48|47934.52
16:21:49|47938.6
16:21:50|47938.61
16:21:51|47934.52
16:21:52|47933.64
16:21:53|47934.54
16:21:54|47932.5
16:21:54|47932.5
16:21:56|47932.49
16:21:57|47928.18
16:21:58|47926.34
16:21:59|47926.33
16:22:00|47926.32
16:22:01|47923.73
16:22:02|47928.88
16:22:03|47924.94
16:22:04|47924.94
16:22:05|47924.94
16:22:07|47924.94
16:22:07|47924.93
16:22:08|47924.93
16:22:10|47924.93
16:22:10|47924.93
16:22:11|47924.93
16:22:12|47924.93
16:22:14|47924.94
16:22:14|47924.94
16:22:15|47916.88
16:22:16|47916.88
16:22:17|47916.88
16:22:18|47916.88
16:22:19|47916.89
16:22:21|47916.88
16:22:21|47916.87
16:22:23|47916.86
16:22:24|47910.84
16:22:25|47913.24
16:22:26|47913.23
16:22:27|47908.44
16:22:29|47913.23
16:22:30|47913.24
16:22:30|47913.25
16:22:32|47913.24
16:22:33|47913.25
16:22:33|47913.25
16:22:35|47913.25
16:22:36|47913.27
16:22:36|47916.12
16:22:38|47916.84
16:22:39|47916.86
16:22:40|47916.85
16:22:40|47916.86
16:22:42|47916.86
16:22:42|47924.94
16:22:43|47938.84
16:22:45|47934.54
16:22:46|47936.
16:22:47|47934.22
16:22:48|47931.32
16:22:49|47929.04
16:22:50|47939.07
16:22:51|47933.2
16:22:52|47934.26
16:22:53|47941.68
16:22:54|47940.13
16:22:55|47940.12
16:22:56|47940.13
16:22:57|47940.13
16:22:58|47935.28
16:22:59|47935.28
16:23:00|47937.96
16:23:01|47940.02
16:23:02|47939.99
16:23:03|47936.
16:23:04|47934.24
16:23:05|47939.99
16:23:06|47940.
16:23:07|47935.01
16:23:08|47935.01
16:23:09|47935.01
16:23:10|47940.
16:23:11|47941.44
16:23:12|47934.24
16:23:14|47934.27
16:23:14|47934.28
16:23:16|47937.75
16:23:16|47934.97
16:23:17|47931.28
16:23:18|47933.69
16:23:20|47933.69
16:23:20|47933.69
16:23:21|47933.68
16:23:22|47933.69
16:23:23|47933.69
16:23:24|47935.
16:23:26|47935.
16:23:27|47937.67
16:23:28|47936.13
16:23:29|47936.15
16:23:30|47937.66
16:23:31|47940.46
16:23:32|47940.47
16:23:33|47940.53
16:23:34|47939.97
16:23:35|47938.48
16:23:37|47936.15
16:23:37|47935.01
16:23:38|47935.
16:23:39|47935.01
16:23:41|47935.
16:23:41|47935.
16:23:42|47935.
16:23:44|47935.
16:23:44|47935.01
16:23:45|47930.14
16:23:46|47935.
16:23:48|47938.57
16:23:49|47938.58
16:23:50|47939.38
16:23:51|47935.17
16:23:52|47936.79
16:23:53|47937.89
16:23:53|47937.89
16:23:55|47935.05
16:23:56|47935.02
16:23:56|47935.02
16:23:57|47932.24
16:23:59|47932.25
16:23:59|47934.77
16:24:01|47934.77
16:24:02|47934.77
16:24:03|47934.77
16:24:04|47937.67
16:24:05|47937.67
16:24:05|47937.66
16:24:07|47937.66
16:24:08|47937.67
16:24:09|47937.66
16:24:10|47937.67
16:24:11|47937.67
16:24:12|47940.49
16:24:12|47950.23
16:24:14|47952.99
16:24:15|47953.
16:24:15|47951.88
16:24:17|47952.65
16:24:18|47952.64
16:24:19|47952.64
16:24:20|47951.87
16:24:21|47947.33
16:24:22|47948.32
16:24:23|47948.32
16:24:24|47948.33
16:24:25|47952.18
16:24:26|47952.19
16:24:27|47954.26
16:24:29|47952.64
16:24:29|47952.63
16:24:31|47952.64
16:24:32|47952.64
16:24:33|47952.63
16:24:34|47952.63
16:24:35|47958.
16:24:36|47958.
16:24:37|47958.
16:24:38|47957.99
16:24:39|47953.02
16:24:40|47953.01
16:24:41|47953.01
16:24:42|47953.
16:24:43|47953.
16:24:44|47949.5
16:24:45|47949.51
16:24:46|47949.51
16:24:47|47949.5
16:24:48|47949.51
16:24:49|47950.
16:24:50|47950.
16:24:51|47953.93
16:24:52|47953.92
16:24:53|47950.03
16:24:54|47949.53
16:24:55|47949.51
16:24:56|47949.5
16:24:57|47949.51
16:24:58|47949.5
16:24:59|47949.51
16:25:00|47944.47
16:25:01|47940.01
16:25:02|47940.01
16:25:03|47940.
16:25:04|47935.01
16:25:05|47934.22
16:25:06|47933.7
16:25:07|47933.7
16:25:08|47933.69
16:25:09|47933.68
16:25:10|47935.96
16:25:11|47935.96
16:25:12|47934.29
16:25:13|47934.29
16:25:14|47934.28
16:25:15|47934.29
16:25:16|47934.29
16:25:17|47933.69
16:25:18|47933.69
16:25:19|47933.7
16:25:20|47933.7
16:25:21|47933.69
16:25:22|47933.69
16:25:23|47933.7
16:25:24|47933.7
16:25:26|47934.28
16:25:26|47935.91
16:25:28|47935.92
16:25:29|47935.91
16:25:30|47935.92
16:25:32|47935.91
16:25:32|47935.91
16:25:33|47935.92
16:25:34|47947.1
16:25:35|47943.34
16:25:36|47943.08
16:25:38|47943.08
16:25:38|47943.08
16:25:39|47943.08
16:25:41|47943.08
16:25:42|47943.07
16:25:43|47943.08
16:25:43|47943.07
16:25:45|47950.64
16:25:45|47950.64
16:25:46|47950.64
16:25:48|47948.74
16:25:48|47952.18
16:25:50|47952.18
16:25:50|47952.17
16:25:51|47952.17
16:25:52|47952.17
16:25:53|47952.17
16:25:55|47952.18
16:25:56|47952.99
16:25:56|47953.92
16:25:58|47957.08
16:25:58|47957.08
16:25:59|47957.07
16:26:01|47957.08
16:26:01|47957.07
16:26:02|47957.07
16:26:04|47957.07
16:26:04|47953.
16:26:06|47953.
16:26:07|47953.
16:26:08|47953.
16:26:08|47957.08
16:26:10|47957.08
16:26:10|47955.96
16:26:11|47955.66
16:26:12|47955.67
16:26:14|47955.66
16:26:14|47955.66
16:26:15|47955.66
16:26:16|47953.03
16:26:17|47953.04
16:26:18|47953.03
16:26:19|47953.01
16:26:21|47948.74
16:26:21|47948.74
16:26:22|47948.74
16:26:23|47953.17
16:26:24|47953.17
16:26:25|47953.17
16:26:27|47954.99
16:26:27|47954.99
16:26:29|47954.99
16:26:30|47953.23
16:26:32|47949.94
16:26:33|47954.4
16:26:34|47949.94
16:26:35|47950.92
16:26:36|47955.
16:26:37|47955.
16:26:38|47955.
16:26:39|47954.99
16:26:40|47954.99
16:26:41|47955.
16:26:42|47954.99
16:26:43|47950.95
16:26:44|47950.95
16:26:45|47953.95
16:26:46|47954.98
16:26:47|47954.99
16:26:48|47955.
16:26:49|47951.01
16:26:50|47951.01
16:26:51|47951.01
16:26:52|47951.02
16:26:53|47951.01
16:26:54|47950.78
16:26:55|47950.78
16:26:56|47954.19
16:26:57|47956.14
16:26:58|47955.57
16:26:59|47955.57
16:27:00|47955.58
16:27:01|47955.57
16:27:02|47951.31
16:27:03|47953.18
16:27:04|47953.17
16:27:05|47952.79
16:27:06|47945.48
16:27:07|47938.06
16:27:08|47942.64
16:27:09|47935.94
16:27:10|47935.94
16:27:11|47937.3
16:27:12|47937.29
16:27:13|47937.3
16:27:14|47937.31
16:27:15|47937.3
16:27:21|47946.77
16:27:21|47946.78
16:27:22|47946.79
16:27:23|47947.69
16:27:24|47947.69
16:27:26|47947.69
16:27:27|47947.69
16:27:27|47947.7
16:27:28|47947.69
16:27:30|47947.69
16:27:31|47947.75
16:27:33|47940.
16:27:33|47940.01
16:27:35|47940.
16:27:36|47940.
16:27:37|47937.76
16:27:38|47937.76
16:27:39|47937.77
16:27:40|47947.69
16:27:41|47947.69
16:27:42|47947.72
16:27:43|47947.71
16:27:44|47947.71
16:27:45|47945.6
16:27:46|47941.18
16:27:47|47945.56
16:27:48|47943.91
16:27:49|47950.2
16:27:50|47954.
16:27:51|47967.63
16:27:52|47961.15
16:27:53|47980.
16:27:54|47969.23
16:27:55|47973.22
16:27:57|47967.92
16:27:57|47967.92
16:27:58|47967.92
16:27:59|47970.28
16:28:00|47972.
16:28:01|47971.99
16:28:02|47967.93
16:28:03|47973.22
16:28:04|47974.68
16:28:05|47971.39
16:28:06|47974.31
16:28:07|47973.11
16:28:08|47971.92
16:28:09|47972.82
16:28:10|47972.82
16:28:11|47973.95
16:28:12|47973.95
16:28:13|47973.96
16:28:14|47973.95
16:28:15|47974.31
16:28:16|47972.97
16:28:17|47975.31
16:28:18|47975.
16:28:19|47975.
16:28:20|47975.01
16:28:21|47978.21
16:28:22|47978.2
16:28:23|47978.2
16:28:24|47976.55
16:28:25|47976.54
16:28:26|47975.01
16:28:27|47975.
16:28:28|47975.
16:28:29|47980.
16:28:31|47977.08
16:28:32|47977.07
16:28:33|47976.52
16:28:34|47976.52
16:28:36|47977.02
16:28:36|47977.03
16:28:38|47981.78
16:28:38|47975.7
16:28:39|47975.71
16:28:41|47975.73
16:28:42|47975.73
16:28:42|47975.73
16:28:44|47975.73
16:28:44|47975.73
16:28:46|47975.72
16:28:47|47975.73
16:28:47|47975.73
16:28:48|47975.72
16:28:49|47975.73
16:28:51|47980.15
16:28:52|47975.78
16:28:53|47975.78
16:28:53|47975.77
16:28:55|47975.77
16:28:55|47975.78
16:28:57|47975.8
16:28:58|47975.79
16:28:59|47975.79
16:29:00|47978.99
16:29:01|47979.
16:29:02|47978.99
16:29:03|47978.99
16:29:04|47978.99
16:29:05|47979.
16:29:06|47985.09
16:29:07|47981.3
16:29:08|47979.01
16:29:09|47979.01
16:29:10|47979.
16:29:11|47979.01
16:29:12|47979.01
16:29:13|47979.
16:29:14|47980.41
16:29:15|47978.05
16:29:16|47980.07
16:29:17|47977.
16:29:18|47977.01
16:29:19|47977.
16:29:20|47977.01
16:29:21|47977.
16:29:22|47959.29
16:29:23|47961.16
16:29:24|47961.15
16:29:25|47963.01
16:29:26|47963.01
16:29:27|47964.4
16:29:28|47964.4
16:29:29|47964.4
16:29:30|47964.41
16:29:31|47964.41
16:29:33|47964.41
16:29:34|47964.4
16:29:34|47964.41
16:29:36|47961.82
16:29:37|47961.82
16:29:38|47963.49
16:29:39|47963.5
16:29:40|47963.47
16:29:41|47963.48
16:29:42|47963.48
16:29:43|47963.47
16:29:44|47955.56
16:29:45|47955.56
16:29:46|47955.56
16:29:47|47955.57
16:29:48|47955.56
16:29:49|47961.21
16:29:50|47959.07
16:29:51|47962.74
16:29:52|47962.74
16:29:53|47962.73
16:29:54|47962.73
16:29:55|47962.73
16:29:56|47961.05
16:29:57|47961.71
16:29:58|47959.2
16:29:59|47959.2
16:30:00|47959.19
16:30:01|47961.72
16:30:02|47961.71
16:30:03|47961.71
16:30:05|47957.5
16:30:05|47957.49
16:30:06|47957.5
16:30:07|47955.81
16:30:08|47961.7
16:30:09|47961.72
16:30:10|47961.72
16:30:11|47963.49
16:30:12|47968.59
16:30:13|47963.49
16:30:14|47965.89
16:30:15|47965.89
16:30:16|47965.39
16:30:17|47965.9
16:30:18|47965.9
16:30:19|47965.9
16:30:20|47969.19
16:30:21|47965.9
16:30:22|47965.94
16:30:23|47965.93
16:30:24|47968.88
16:30:25|47971.59
16:30:26|47971.58
16:30:27|47971.59
16:30:28|47966.56
16:30:29|47969.84
16:30:30|47969.85
16:30:32|47969.85
16:30:33|47966.67
16:30:34|47966.68
16:30:35|47966.68
16:30:37|47966.68
16:30:38|47968.29
16:30:39|47969.78
16:30:40|47978.98
16:30:40|47978.98
16:30:41|47978.98
16:30:43|47976.81
16:30:44|47976.81
16:30:45|47976.85
16:30:45|47978.91
16:30:47|47979.
16:30:47|47972.51
16:30:48|47972.51
16:30:49|47972.51
16:30:50|47972.51
16:30:51|47972.52
16:30:52|47976.12
16:30:53|47976.13
16:30:55|47976.13
16:30:55|47976.13
16:30:57|47976.13
16:30:58|47975.01
16:30:59|47971.29
16:30:59|47972.
16:31:00|47972.01
16:31:01|47971.47
16:31:02|47971.39
16:31:03|47971.98
16:31:04|47971.98
16:31:05|47971.98
16:31:06|47973.03
16:31:07|47973.04
16:31:08|47977.42
16:31:09|47977.43
16:31:10|47979.01
16:31:11|47979.01
16:31:12|47966.2
16:31:13|47966.2
16:31:14|47966.19
16:31:15|47966.19
16:31:16|47966.2
16:31:17|47966.2
16:31:19|47966.19
16:31:20|47966.2
16:31:21|47966.2
16:31:22|47966.19
16:31:23|47966.2
16:31:24|47968.9
16:31:25|47968.91
16:31:26|47971.21
16:31:27|47971.2
16:31:28|47972.39
16:31:29|47972.4
16:31:30|47968.9
16:31:31|47968.91
16:31:32|47968.91
16:31:33|47968.9
16:31:34|47968.9
16:31:36|47960.
16:31:37|47959.21
16:31:38|47955.79
16:31:39|47955.78
16:31:40|47955.78
16:31:41|47959.22
16:31:43|47960.5
16:31:43|47959.25
16:31:45|47959.24
16:31:45|47959.24
16:31:47|47955.78
16:31:48|47955.78
16:31:50|47955.78
16:31:50|47958.53
16:31:52|47959.24
16:31:53|47959.23
16:31:54|47959.25
16:31:56|47955.78
16:31:56|47956.1
16:31:57|47956.11
16:31:58|47956.1
16:31:59|47952.18
16:32:00|47950.
16:32:01|47950.
16:32:02|47951.54
16:32:03|47951.53
16:32:04|47951.54
16:32:05|47951.54
16:32:06|47956.09
16:32:07|47956.1
16:32:08|47956.09
16:32:09|47956.09
16:32:10|47956.09
16:32:11|47956.09
16:32:12|47954.99
16:32:13|47954.99
16:32:14|47954.99
16:32:15|47956.07
16:32:16|47956.09
16:32:17|47956.08
16:32:18|47956.08
16:32:19|47956.08
16:32:20|47956.08
16:32:21|47956.08
16:32:22|47956.08
16:32:23|47955.78
16:32:24|47956.07
16:32:25|47956.07
16:32:26|47956.08
16:32:27|47956.11
16:32:28|47956.09
16:32:29|47944.22
16:32:30|47944.21
16:32:31|47944.
16:32:32|47944.21
16:32:33|47944.22
16:32:34|47948.72
16:32:36|47947.62
16:32:36|47948.13
16:32:38|47948.13
16:32:39|47948.1
16:32:40|47948.1
16:32:40|47944.13
16:32:42|47945.31
16:32:43|47945.3
16:32:44|47945.32
16:32:45|47945.32
16:32:46|47948.72
16:32:46|47948.71
16:32:48|47948.71
16:32:49|47948.72
16:32:50|47948.71
16:32:52|47948.75
16:32:53|47948.78
16:32:54|47948.77
16:32:55|47941.9
16:32:56|47937.31
16:32:57|47928.97
16:32:58|47927.3
16:32:59|47926.09
16:32:59|47926.1
16:33:01|47919.99
16:33:02|47920.
16:33:03|47920.
16:33:03|47920.
16:33:05|47920.
16:33:06|47919.99
16:33:07|47920.
16:33:07|47919.99
16:33:09|47920.
16:33:10|47919.99
16:33:10|47919.99
16:33:12|47920.
16:33:12|47920.
16:33:14|47920.
16:33:15|47920.
16:33:16|47920.
16:33:17|47932.77
16:33:18|47929.95
16:33:18|47929.96
16:33:20|47929.96
16:33:20|47929.96
16:33:21|47929.95
16:33:23|47929.95
16:33:24|47929.95
16:33:24|47929.95
16:33:25|47926.24
16:33:27|47927.12
16:33:27|47924.99
16:33:29|47924.99
16:33:29|47927.13
16:33:30|47929.88
16:33:32|47929.88
16:33:33|47932.36
16:33:34|47932.35
16:33:35|47932.36
16:33:36|47932.36
16:33:38|47932.35
16:33:38|47930.
16:33:39|47930.01
16:33:40|47930.
16:33:42|47930.
16:33:43|47930.
16:33:43|47930.
16:33:45|47930.
16:33:45|47930.01
16:33:47|47929.16
16:33:48|47926.25
16:33:49|47926.25
16:33:50|47926.25
16:33:51|47926.25
16:33:52|47926.25
16:33:53|47926.25
16:33:54|47926.25
16:33:55|47926.25
16:33:56|47926.24
16:33:57|47926.24
16:33:58|47926.25
16:33:59|47926.24
16:34:00|47926.24
16:34:01|47924.99
16:34:02|47918.62
16:34:03|47918.58
16:34:03|47918.62
16:34:04|47921.1
16:34:06|47924.44
16:34:06|47923.79
16:34:08|47920.74
16:34:09|47920.74
16:34:10|47920.73
16:34:11|47920.74
16:34:12|47920.74
16:34:13|47920.73
16:34:14|47920.74
16:34:15|47920.74
16:34:16|47919.
16:34:17|47919.01
16:34:18|47919.
16:34:19|47919.
16:34:20|47919.
16:34:21|47917.05
16:34:22|47918.56
16:34:23|47918.82
16:34:24|47920.02
16:34:25|47920.52
16:34:26|47920.02
16:34:27|47920.02
16:34:28|47920.02
16:34:29|47920.01
16:34:30|47925.56
16:34:31|47925.55
16:34:32|47920.02
16:34:33|47923.1
16:34:34|47925.93
16:34:35|47925.94
16:34:36|47924.8
16:34:38|47920.98
16:34:39|47920.45
16:34:40|47920.44
16:34:41|47916.28
16:34:41|47920.48
16:34:43|47921.05
16:34:44|47921.38
16:34:44|47921.39
16:34:47|47919.88
16:34:47|47919.88
16:34:48|47917.55
16:34:49|47917.54
16:34:50|47917.55
16:34:51|47919.88
16:34:52|47919.99
16:34:53|47919.99
16:34:54|47919.99
16:34:55|47923.92
16:34:56|47924.43
16:34:57|47924.43
16:34:58|47924.44
16:34:59|47924.43
16:35:00|47924.43
16:35:01|47920.63
16:35:02|47922.17
16:35:03|47922.17
16:35:04|47921.97
16:35:05|47920.6
16:35:06|47920.59
16:35:07|47920.59
16:35:08|47920.33
16:35:09|47920.32
16:35:10|47919.99
16:35:11|47919.99
16:35:12|47919.99
16:35:13|47919.99
16:35:14|47918.27
16:35:15|47919.57
16:35:16|47919.99
16:35:17|47920.33
16:35:18|47921.26
16:35:19|47921.26
16:35:20|47920.01
16:35:22|47917.77
16:35:22|47917.74
16:35:23|47917.73
16:35:24|47917.57
16:35:25|47917.56
16:35:27|47917.57
16:35:27|47917.57
16:35:28|47917.56
16:35:29|47917.57
16:35:30|47917.57
16:35:31|47917.56
16:35:33|47919.88
16:35:33|47921.31
16:35:34|47921.31
16:35:35|47921.65
16:35:36|47919.09
16:35:38|47919.09
16:35:39|47919.09
16:35:41|47919.08
16:35:42|47919.09
16:35:43|47919.09
16:35:44|47919.09
16:35:45|47919.08
16:35:46|47919.08
16:35:47|47919.08
16:35:48|47919.08
16:35:49|47919.08
16:35:50|47915.02
16:35:51|47915.42
16:35:52|47916.46
16:35:53|47917.5
16:35:54|47919.6
16:35:55|47919.58
16:35:56|47919.59
16:35:58|47920.47
16:35:58|47916.51
16:35:59|47918.11
16:36:00|47917.87
16:36:02|47919.32
16:36:03|47919.6
16:36:04|47919.63
16:36:04|47919.63
16:36:06|47919.6
16:36:07|47917.73
16:36:08|47917.73
16:36:09|47917.73
16:36:09|47917.74
16:36:10|47919.63
16:36:11|47919.63
16:36:12|47918.36
16:36:14|47918.36
16:36:15|47919.63
16:36:15|47919.63
16:36:17|47915.3
16:36:17|47913.07
16:36:19|47913.07
16:36:20|47913.07
16:36:21|47913.07
16:36:21|47913.07
16:36:23|47913.06
16:36:24|47913.07
16:36:25|47913.06
16:36:26|47911.71
16:36:26|47911.63
16:36:28|47907.84
16:36:29|47907.83
16:36:29|47907.02
16:36:30|47900.01
16:36:31|47900.01
16:36:33|47900.
16:36:34|47900.
16:36:34|47900.01
16:36:35|47900.01
16:36:36|47900.
16:36:38|47900.01
16:36:39|47900.
16:36:40|47900.
16:36:41|47900.
16:36:42|47900.
16:36:43|47900.01
16:36:44|47900.01
16:36:46|47900.
16:36:46|47900.01
16:36:48|47900.98
16:36:48|47904.05
16:36:49|47904.05
16:36:50|47904.05
16:36:51|47904.05
16:36:53|47900.
16:36:53|47900.01
16:36:55|47904.79
16:36:55|47906.55
16:36:56|47911.72
16:36:58|47913.05
16:36:59|47914.71
16:37:00|47915.
16:37:01|47929.14
16:37:02|47929.14
16:37:03|47927.94
16:37:04|47924.5
16:37:05|47924.5
16:37:06|47924.5
16:37:07|47924.49
16:37:08|47924.5
16:37:09|47927.92
16:37:10|47927.91
16:37:11|47924.52
16:37:12|47924.51
16:37:13|47924.52
16:37:14|47924.51
16:37:15|47924.52
16:37:17|47924.52
16:37:18|47924.52
16:37:18|47924.51
16:37:19|47924.5
16:37:20|47924.51
16:37:21|47924.51
16:37:22|47924.51
16:37:23|47924.5
16:37:24|47924.49
16:37:25|47924.48
16:37:27|47923.18
16:37:28|47923.18
16:37:29|47923.19
16:37:29|47923.19
16:37:30|47923.18
16:37:31|47923.18
16:37:32|47923.19
16:37:33|47920.19
16:37:34|47920.19
16:37:35|47920.18
16:37:36|47920.18
16:37:37|47920.19
16:37:38|47922.5
16:37:40|47920.17
16:37:41|47920.01
16:37:42|47920.01
16:37:43|47920.
16:37:44|47919.65
16:37:45|47919.66
16:37:46|47919.65
16:37:48|47922.5
16:37:48|47922.5
16:37:49|47922.49
16:37:50|47939.99
16:37:51|47940.
16:37:52|47939.99
16:37:53|47940.
16:37:54|47940.
16:37:55|47940.
16:37:56|47931.74
16:37:58|47931.74
16:37:59|47931.74
16:38:00|47931.74
16:38:00|47931.73
16:38:01|47931.74
16:38:03|47931.73
16:38:04|47931.7
16:38:05|47927.2
16:38:06|47927.2
16:38:06|47927.2
16:38:07|47927.19
16:38:09|47922.01
16:38:09|47922.
16:38:10|47922.01
16:38:11|47922.01
16:38:13|47922.
16:38:14|47922.01
16:38:14|47920.25
16:38:15|47920.25
16:38:17|47920.24
16:38:17|47920.01
16:38:18|47920.
16:38:19|47920.01
16:38:20|47920.
16:38:21|47920.
16:38:22|47918.54
16:38:23|47918.54
16:38:24|47918.54
16:38:25|47918.54
16:38:26|47918.54
16:38:27|47918.54
16:38:28|47918.53
16:38:29|47918.54
16:38:30|47918.54
16:38:32|47918.53
16:38:32|47920.
16:38:34|47919.99
16:38:35|47919.99
16:38:36|47919.99
16:38:37|47919.99
16:38:37|47920.
16:38:38|47922.
16:38:39|47922.
16:38:41|47922.
16:38:42|47922.
16:38:43|47922.
16:38:44|47921.99
16:38:45|47922.
16:38:47|47921.99
16:38:47|47921.98
16:38:48|47916.4
16:38:49|47915.
16:38:50|47917.81
16:38:51|47917.81
16:38:53|47913.37
16:38:54|47917.81
16:38:55|47917.8
16:38:55|47916.83
16:38:56|47916.83
16:38:57|47919.51
16:38:59|47919.5
16:39:00|47919.5
16:39:00|47919.5
16:39:01|47919.51
16:39:02|47919.51
16:39:03|47919.51
16:39:04|47916.78
16:39:05|47916.79
16:39:07|47916.78
16:39:08|47916.78
16:39:08|47918.98
16:39:10|47918.98
16:39:10|47919.5
16:39:12|47919.5
16:39:13|47919.5
16:39:13|47919.5
16:39:14|47919.5
16:39:16|47919.5
16:39:17|47919.49
16:39:18|47919.49
16:39:19|47919.49
16:39:20|47919.5
16:39:20|47919.49
16:39:22|47919.5
16:39:22|47919.46
16:39:24|47919.46
16:39:25|47919.45
16:39:26|47919.46
16:39:27|47919.46
16:39:28|47919.46
16:39:29|47919.45
16:39:30|47919.49
16:39:31|47919.48
16:39:31|47919.49
16:39:32|47919.49
16:39:34|47919.49
16:39:34|47919.48
16:39:35|47919.49
16:39:37|47919.49
16:39:37|47919.49
16:39:39|47919.49
16:39:40|47919.49
16:39:41|47919.48
16:39:42|47919.5
16:39:44|47919.5
16:39:45|47926.16
16:39:45|47925.58
16:39:46|47925.58
16:39:47|47925.58
16:39:49|47922.26
16:39:50|47919.51
16:39:51|47919.51
16:39:52|47919.51
16:39:53|47925.1
16:39:54|47921.44
16:39:54|47922.36
16:39:56|47922.4
16:39:57|47922.4
16:39:58|47910.02
16:39:59|47902.91
16:40:00|47900.09
16:40:01|47900.08
16:40:02|47900.09
16:40:03|47900.09
16:40:04|47900.09
16:40:05|47900.09
16:40:06|47900.09
16:40:07|47914.85
16:40:08|47913.79
16:40:09|47911.24
16:40:10|47906.89
16:40:11|47900.13
16:40:12|47909.54
16:40:13|47914.84
16:40:14|47912.54
16:40:15|47912.54
16:40:16|47912.58
16:40:17|47912.58
16:40:18|47920.24
16:40:19|47915.77
16:40:20|47915.69
16:40:21|47915.72
16:40:22|47915.72
16:40:23|47913.75
16:40:24|47917.99
16:40:25|47915.73
16:40:26|47912.23
16:40:27|47910.02
16:40:28|47913.32
16:40:29|47915.62
16:40:30|47915.63
16:40:31|47917.22
16:40:32|47915.62
16:40:33|47917.54
16:40:34|47927.18
16:40:35|47927.19
16:40:36|47921.77
16:40:37|47921.78
16:40:38|47923.66
16:40:39|47924.38
16:40:40|47924.38
16:40:41|47926.38
16:40:42|47926.39
16:40:44|47926.39
16:40:45|47930.7
16:40:46|47933.46
16:40:47|47933.47
16:40:48|47929.11
16:40:49|47929.11
16:40:50|47929.1
16:40:51|47929.11
16:40:52|47929.11
16:40:53|47924.86
16:40:54|47928.24
16:40:55|47926.28
16:40:56|47933.07
16:40:58|47929.56
16:40:58|47932.84
16:40:59|47932.84
16:41:00|47930.02
16:41:02|47930.02
16:41:02|47930.02
16:41:03|47930.02
16:41:04|47930.01
16:41:05|47930.02
16:41:06|47930.02
16:41:07|47930.02
16:41:08|47930.02
16:41:09|47930.01
16:41:10|47933.06
16:41:11|47936.09
16:41:12|47934.58
16:41:13|47933.03
16:41:14|47933.82
16:41:15|47935.6
16:41:16|47935.59
16:41:17|47935.59
16:41:18|47941.87
16:41:19|47941.88
16:41:20|47941.88
16:41:21|47941.88
16:41:22|47941.88
16:41:23|47944.75
16:41:24|47944.95
16:41:25|47944.96
16:41:26|47942.53
16:41:27|47941.5
16:41:28|47942.52
16:41:29|47943.93
16:41:30|47943.93
16:41:31|47943.92
16:41:32|47943.93
16:41:33|47943.83
16:41:34|47943.83
16:41:35|47943.84
16:41:36|47943.83
16:41:37|47942.99
16:41:38|47941.9
16:41:39|47941.89
16:41:40|47942.98
16:41:41|47942.99
16:41:42|47942.98
16:41:44|47942.99
16:41:45|47942.99
16:41:46|47943.
16:41:47|47944.94
16:41:48|47944.78
16:41:50|47950.
16:41:50|47952.35
16:41:51|47952.05
16:41:52|47952.06
16:41:54|47952.04
16:41:54|47952.04
16:41:56|47952.01
16:41:57|47952.01
16:41:58|47952.05
16:41:59|47954.59
16:42:00|47953.28
16:42:01|47953.28
16:42:02|47951.29
16:42:03|47951.29
16:42:04|47951.29
16:42:05|47951.29
16:42:06|47943.
16:42:07|47941.88
16:42:09|47944.8
16:42:09|47943.97
16:42:10|47943.96
16:42:11|47948.97
16:42:12|47948.97
16:42:13|47948.95
16:42:14|47948.95
16:42:15|47948.95
16:42:16|47947.01
16:42:17|47947.01
16:42:18|47947.01
16:42:19|47949.93
16:42:20|47949.53
16:42:21|47947.01
16:42:23|47949.47
16:42:23|47949.34
16:42:24|47948.14
16:42:25|47949.47
16:42:26|47949.92
16:42:27|47944.81
16:42:28|47944.01
16:42:29|47945.9
16:42:30|47945.91
16:42:31|47945.91
16:42:32|47945.91
16:42:33|47948.14
16:42:34|47957.97
16:42:35|47957.96
16:42:36|47959.99
16:42:37|47965.97
16:42:38|47966.18
16:42:39|47966.73
16:42:41|47966.18
16:42:41|47962.84
16:42:42|47962.84
16:42:43|47960.04
16:42:45|47960.03
16:42:45|47960.01
16:42:47|47960.03
16:42:48|47960.03
16:42:50|47957.41
16:42:51|47956.89
16:42:51|47954.33
16:42:53|47957.41
16:42:54|47959.1
16:42:55|47960.
16:42:56|47964.51
16:42:57|47964.51
16:42:58|47964.51
16:42:59|47964.51
16:43:00|47964.51
16:43:01|47964.51
16:43:02|47964.51
16:43:03|47964.52
16:43:04|47964.52
16:43:05|47964.51
16:43:06|47965.27
16:43:07|47966.18
16:43:08|47966.18
16:43:09|47968.24
16:43:10|47968.62
16:43:11|47969.11
16:43:12|47969.11
16:43:13|47969.12
16:43:14|47969.12
16:43:15|47969.11
16:43:16|47969.1
16:43:17|47969.98
16:43:18|47966.18
16:43:19|47966.18
16:43:20|47966.17
16:43:21|47965.27
16:43:22|47966.17
16:43:23|47964.53
16:43:24|47964.53
16:43:25|47964.52
16:43:26|47964.51
16:43:27|47964.52
16:43:28|47966.16
16:43:29|47966.15
16:43:30|47964.53
16:43:31|47964.54
16:43:32|47966.16
16:43:33|47965.27
16:43:34|47965.27
16:43:35|47965.27
16:43:36|47964.53
16:43:37|47964.52
16:43:38|47964.52
16:43:39|47964.51
16:43:40|47964.51
16:43:41|47964.51
16:43:42|47964.51
16:43:43|47964.52
16:43:44|47964.01
16:43:45|47960.25
16:43:46|47962.71
16:43:48|47960.29
16:43:49|47961.54
16:43:49|47963.75
16:43:50|47963.76
16:43:52|47963.82
16:43:53|47963.8
16:43:54|47963.8
16:43:55|47963.8
16:43:56|47963.8
16:43:57|47963.93
16:43:58|47963.93
16:43:59|47963.92
16:44:00|47963.93
16:44:02|47963.92
16:44:02|47963.93
16:44:03|47963.92
16:44:04|47963.92
16:44:05|47963.93
16:44:06|47963.93
16:44:07|47963.92
16:44:08|47963.92
16:44:09|47963.93
16:44:10|47965.
16:44:11|47964.99
16:44:12|47963.95
16:44:13|47963.94
16:44:14|47963.8
16:44:15|47962.04
16:44:16|47962.05
16:44:17|47965.
16:44:18|47962.13
16:44:19|47964.99
16:44:20|47965.
16:44:21|47964.99
16:44:22|47964.99
16:44:23|47962.97
16:44:24|47964.94
16:44:26|47964.95
16:44:26|47964.95
16:44:27|47964.95
16:44:28|47962.98
16:44:30|47962.98
16:44:30|47964.49
16:44:31|47965.
16:44:32|47964.99
16:44:33|47964.99
16:44:34|47965.
16:44:35|47965.
16:44:37|47964.99
16:44:37|47964.99
16:44:38|47965.
16:44:39|47965.
16:44:40|47964.99
16:44:41|47965.
16:44:42|47965.
16:44:43|47965.
16:44:44|47965.
16:44:46|47964.95
16:44:47|47962.98
16:44:48|47966.16
16:44:49|47966.15
16:44:50|47966.15
16:44:52|47966.15
16:44:52|47966.14
16:44:54|47966.17
16:44:55|47966.18
16:44:55|47967.71
16:44:57|47955.59
16:44:58|47951.34
16:44:59|47950.14
16:45:00|47950.14
16:45:01|47950.15
16:45:02|47953.33
16:45:03|47950.16
16:45:04|47955.64
16:45:05|47955.65
16:45:07|47955.64
16:45:08|47952.68
16:45:08|47952.67
16:45:09|47952.67
16:45:10|47950.01
16:45:11|47950.
16:45:12|47950.01
16:45:13|47950.01
16:45:14|47952.68
16:45:15|47950.02
16:45:17|47950.02
16:45:17|47952.66
16:45:18|47952.67
16:45:20|47952.67
16:45:20|47951.73
16:45:21|47951.51
16:45:22|47955.27
16:45:24|47955.25
16:45:24|47956.74
16:45:25|47956.73
16:45:27|47955.26
16:45:27|47955.25
16:45:28|47951.73
16:45:29|47951.73
16:45:30|47950.02
16:45:31|47950.02
16:45:32|47950.01
16:45:33|47950.84
16:45:34|47953.68
16:45:35|47952.83
16:45:36|47950.86
16:45:37|47980.75
16:45:39|47991.81
16:45:40|47994.67
16:45:41|47994.67
16:45:42|47994.67
16:45:42|47994.66
16:45:43|47994.66
16:45:44|47994.67
16:45:46|47982.
16:45:47|47994.63
16:45:48|47984.95
16:45:49|47984.95
16:45:50|47986.37
16:45:51|47984.94
16:45:52|47981.79
16:45:53|47981.82
16:45:54|47981.84
16:45:56|47969.58
16:45:56|47973.81
16:45:57|47974.61
16:45:58|47973.81
16:45:59|47972.98
16:46:00|47974.49
16:46:01|47980.71
16:46:02|47975.36
16:46:03|47975.41
16:46:05|47978.8
16:46:06|47978.81
16:46:07|47982.52
16:46:08|47976.06
16:46:08|47978.82
16:46:09|47978.82
16:46:10|47978.83
16:46:11|47978.82
16:46:13|47978.82
16:46:14|47978.83
16:46:15|47981.84
16:46:16|47981.84
16:46:17|47970.01
16:46:18|47971.76
16:46:19|47971.76
16:46:20|47971.75
16:46:21|47976.56
16:46:22|47976.55
16:46:23|47975.99
16:46:24|47975.98
16:46:24|47971.76
16:46:26|47976.44
16:46:26|47976.45
16:46:28|47976.45
16:46:29|47976.44
16:46:30|47978.81
16:46:30|48000.
16:46:32|48000.
16:46:33|48014.73
16:46:34|48010.42
16:46:35|48009.5
16:46:36|48014.06
16:46:36|48014.02
16:46:38|48013.57
16:46:39|47998.25
16:46:40|47998.25
16:46:41|47998.22
16:46:42|47997.56
16:46:43|47998.2
16:46:44|47998.21
16:46:45|47997.93
16:46:46|47998.22
16:46:47|47994.21
16:46:48|47997.09
16:46:49|47997.09
16:46:50|47997.09
16:46:52|47997.08
16:46:52|47997.08
16:46:53|47997.09
16:46:54|47997.09
16:46:55|47997.08
16:46:56|47993.54
16:46:58|47990.06
16:46:59|47990.02
16:47:00|47990.02
16:47:01|47990.01
16:47:02|47990.02
16:47:03|47991.8
16:47:05|47991.81
16:47:05|47991.81
16:47:06|47991.56
16:47:08|47991.56
16:47:08|47991.57
16:47:09|47996.37
16:47:10|47997.08
16:47:12|47998.44
16:47:12|48000.
16:47:13|48000.
16:47:15|48000.
16:47:15|48003.95
16:47:16|48003.68
16:47:18|48003.68
16:47:18|48003.68
16:47:19|48004.82
16:47:20|48004.83
16:47:21|48004.83
16:47:23|48017.51
16:47:23|48017.5
16:47:25|48016.81
16:47:26|48015.63
16:47:27|48015.61
16:47:27|48019.19
16:47:29|48019.99
16:47:30|48019.99
16:47:31|48017.51
16:47:32|48017.47
16:47:33|48019.42
16:47:34|48019.41
16:47:35|48019.41
16:47:36|48019.42
16:47:36|48019.42
16:47:37|48014.55
16:47:39|48007.06
16:47:39|48007.07
16:47:41|48007.07
16:47:41|48007.06
16:47:43|48007.06
16:47:44|48007.07
16:47:45|48007.03
16:47:46|48010.25
16:47:47|48011.89
16:47:48|48015.84
16:47:49|48010.27
16:47:51|48019.74
16:47:52|48019.36
16:47:53|48007.02
16:47:54|48009.92
16:47:55|48012.85
16:47:56|48012.85
16:47:57|48012.84
16:47:58|48012.84
16:47:59|48015.62
16:48:00|48015.64
16:48:01|48015.65
16:48:02|48017.99
16:48:03|48018.
16:48:04|48018.
16:48:05|48030.
16:48:06|48026.96
16:48:07|48030.
16:48:08|48030.
16:48:09|48046.99
16:48:10|48035.25
16:48:11|48049.99
16:48:12|48049.98
16:48:13|48035.8
16:48:14|48033.82
16:48:15|48033.82
16:48:16|48033.82
16:48:17|48033.82
16:48:18|48033.82
16:48:19|48033.82
16:48:20|48033.82
16:48:21|48040.11
16:48:22|48040.13
16:48:23|48040.13
16:48:24|48040.12
16:48:25|48047.55
16:48:26|48039.69
16:48:27|48041.59
16:48:28|48044.46
16:48:29|48044.42
16:48:30|48036.54
16:48:31|48046.9
16:48:32|48046.91
16:48:33|48044.45
16:48:34|48049.58
16:48:36|48048.29
16:48:36|48048.28
16:48:37|48048.28
16:48:38|48049.99
16:48:39|48050.
16:48:40|48049.99
16:48:41|48048.74
16:48:42|48040.14
16:48:43|48042.36
16:48:44|48050.
16:48:45|48050.92
16:48:46|48050.92
16:48:47|48050.
16:48:48|48050.
16:48:49|48050.01
16:48:50|48050.01
16:48:51|48050.
16:48:52|48050.01
16:48:53|48050.92
16:48:54|48050.92
16:48:55|48050.01
16:48:56|48050.
16:48:57|48050.
16:48:58|48050.01
16:48:59|48050.01
16:49:01|48040.56
16:49:01|48037.
16:49:03|48039.85
16:49:04|48037.95
16:49:05|48037.19
16:49:05|48033.82
16:49:07|48037.21
16:49:08|48034.01
16:49:09|48034.01
16:49:10|48040.09
16:49:11|48036.86
16:49:12|48036.87
16:49:13|48036.85
16:49:14|48035.83
16:49:15|48040.5
16:49:16|48039.99
16:49:17|48039.99
16:49:18|48038.43
16:49:19|48038.87
16:49:20|48038.88
16:49:20|48034.67
16:49:22|48034.68
16:49:23|48034.67
16:49:24|48034.69
16:49:25|48037.6
16:49:25|48038.49
16:49:27|48039.98
16:49:27|48039.97
16:49:29|48038.9
16:49:30|48038.89
16:49:31|48038.88
16:49:32|48038.89
16:49:33|48039.97
16:49:34|48038.5
16:49:35|48038.11
16:49:35|48037.67
16:49:36|48037.53
16:49:38|48037.47
16:49:39|48035.55
16:49:40|48034.67
16:49:40|48025.84
16:49:41|48027.56
16:49:43|48025.84
16:49:43|48016.26
16:49:45|48018.33
16:49:46|48018.3
16:49:47|48017.42
16:49:47|48017.39
16:49:49|48017.74
16:49:50|48017.02
16:49:51|48014.2
16:49:52|48010.12
16:49:53|48010.15
16:49:55|48017.41
16:49:55|48017.03
16:49:56|48021.17
16:49:57|48021.17
16:49:58|48021.17
16:49:59|48021.17
16:50:01|48020.91
16:50:02|48016.27
16:50:03|48016.27
16:50:04|48016.27
16:50:05|48016.27
16:50:06|48016.27
16:50:07|48016.27
16:50:08|48017.62
16:50:09|48017.62
16:50:10|48017.61
16:50:11|48017.62
16:50:11|48017.61
16:50:13|48017.58
16:50:13|48012.87
16:50:15|48014.92
16:50:16|48012.88
16:50:17|48012.87
16:50:18|48012.84
16:50:18|48014.54
16:50:20|48016.08
16:50:21|48016.06
16:50:22|48014.52
16:50:22|48017.41
16:50:24|48014.33
16:50:24|48017.39
16:50:26|48017.4
16:50:27|48014.51
16:50:28|48017.38
16:50:29|48017.01
16:50:30|48033.02
16:50:30|48027.5
16:50:32|48032.28
16:50:32|48032.27
16:50:34|48032.28
16:50:34|48032.28
16:50:36|48027.5
16:50:37|48027.49
16:50:38|48031.38
16:50:39|48026.01
16:50:40|48026.01
16:50:41|48028.83
16:50:41|48028.83
16:50:43|48026.23
16:50:43|48026.01
16:50:45|48026.01
16:50:46|48026.01
16:50:46|48026.01
16:50:47|48026.01
16:50:49|48027.38
16:50:50|48030.25
16:50:50|48029.19
16:50:51|48026.02
16:50:52|48029.95
16:50:54|48029.95
16:50:56|48029.96
16:50:57|48026.03
16:50:58|48026.03
16:50:58|48026.03
16:51:00|48026.03
16:51:00|48026.03
16:51:01|48026.03
16:51:02|48028.14
16:51:04|48029.95
16:51:04|48030.03
16:51:06|48030.02
16:51:07|48030.03
16:51:08|48030.02
16:51:09|48029.94
16:51:09|48029.95
16:51:10|48030.02
16:51:11|48031.42
16:51:12|48031.42
16:51:14|48031.37
16:51:15|48031.38
16:51:16|48031.38
16:51:16|48031.38
16:51:17|48031.38
16:51:19|48031.37
16:51:19|48031.38
16:51:21|48031.38
16:51:21|48031.38
16:51:22|48030.04
16:51:23|48031.24
16:51:24|48031.25
16:51:25|48031.25
16:51:26|48031.25
16:51:27|48031.25
16:51:28|48029.49
16:51:29|48029.49
16:51:30|48031.38
16:51:31|48031.38
16:51:33|48037.53
16:51:34|48037.52
16:51:34|48037.53
16:51:35|48035.26
16:51:36|48031.39
16:51:38|48035.
16:51:39|48034.99
16:51:39|48034.99
16:51:41|48048.49
16:51:42|48050.
16:51:43|48050.
16:51:44|48050.
16:51:45|48050.65
16:51:46|48050.84
16:51:47|48050.92
16:51:48|48052.68
16:51:49|48052.69
16:51:50|48052.71
16:51:51|48055.55
16:51:52|48055.54
16:51:53|48055.54
16:51:55|48055.54
16:51:56|48058.62
16:51:57|48052.69
16:51:58|48052.69
16:51:59|48052.69
16:52:00|48056.5
16:52:01|48052.69
16:52:02|48052.68
16:52:03|48066.
16:52:04|48056.89
16:52:05|48054.35
16:52:06|48054.35
16:52:07|48052.69
16:52:08|48052.69
16:52:09|48054.34
16:52:10|48054.34
16:52:11|48060.79
16:52:12|48054.35
16:52:13|48060.76
16:52:14|48054.62
16:52:15|48054.63
16:52:16|48056.86
16:52:17|48054.65
16:52:18|48056.85
16:52:19|48060.51
16:52:20|48059.03
16:52:21|48058.99
16:52:22|48058.99
16:52:23|48061.59
16:52:24|48058.94
16:52:25|48058.01
16:52:26|48066.03
16:52:27|48057.76
16:52:28|48059.63
16:52:29|48059.64
16:52:30|48061.06
16:52:31|48064.71
16:52:32|48061.1
16:52:33|48061.84
16:52:34|48061.09
16:52:35|48062.09
16:52:36|48062.09
16:52:37|48062.08
16:52:38|48062.08
16:52:39|48062.09
16:52:40|48062.08
16:52:41|48062.08
16:52:42|48062.08
16:52:43|48062.07
16:52:44|48067.69
16:52:45|48053.55
16:52:46|48061.09
16:52:47|48053.22
16:52:48|48050.85
16:52:49|48052.48
16:52:50|48052.68
16:52:51|48053.4
16:52:52|48052.68
16:52:53|48050.86
16:52:55|48050.86
16:52:56|48049.43
16:52:57|48048.67
16:52:58|48048.66
16:52:59|48046.31
16:53:00|48048.66
16:53:01|48050.17
16:53:02|48050.17
16:53:03|48050.17
16:53:04|48050.17
16:53:05|48050.18
16:53:06|48050.18
16:53:08|48050.18
16:53:08|48050.18
16:53:10|48050.18
16:53:11|48050.18
16:53:12|48050.85
16:53:12|48050.85
16:53:14|48050.85
16:53:15|48050.85
16:53:16|48045.38
16:53:17|48036.87
16:53:18|48036.87
16:53:19|48035.
16:53:20|48042.56
16:53:21|48038.73
16:53:21|48038.74
16:53:23|48048.52
16:53:23|48044.56
16:53:25|48044.56
16:53:26|48042.09
16:53:26|48041.52
16:53:28|48040.3
16:53:29|48040.29
16:53:30|48040.55
16:53:30|48037.01
16:53:32|48036.22
16:53:33|48037.87
16:53:34|48035.01
16:53:35|48036.88
16:53:36|48036.88
16:53:37|48036.87
16:53:38|48036.88
16:53:39|48036.88
16:53:40|48036.9
16:53:41|48041.85
16:53:42|48044.54
16:53:43|48044.55
16:53:44|48044.55
16:53:45|48041.33
16:53:46|48041.33
16:53:47|48041.34
16:53:48|48040.96
16:53:49|48044.55
16:53:50|48044.55
16:53:51|48044.54
16:53:52|48040.65
16:53:53|48047.99
16:53:54|48046.17
16:53:55|48042.39
16:53:57|48042.42
16:53:58|48037.58
16:53:59|48041.69
16:54:00|48041.12
16:54:01|48045.05
16:54:02|48045.48
16:54:03|48041.19
16:54:04|48044.35
16:54:05|48042.43
16:54:06|48040.39
16:54:07|48042.43
16:54:09|48045.08
16:54:09|48042.42
16:54:11|48041.21
16:54:11|48044.68
16:54:12|48041.19
16:54:13|48041.83
16:54:14|48042.09
16:54:15|48043.
16:54:16|48041.43
16:54:17|48042.54
16:54:18|48044.4
16:54:19|48044.4
16:54:20|48045.11
16:54:21|48045.11
16:54:22|48045.12
16:54:23|48045.11
16:54:24|48045.11
16:54:25|48048.03
16:54:26|48048.05
16:54:27|48049.43
16:54:28|48049.42
16:54:29|48047.32
16:54:30|48045.09
16:54:31|48045.09
16:54:32|48045.09
16:54:33|48045.09
16:54:34|48048.45
16:54:35|48046.28
16:54:36|48045.11
16:54:37|48045.1
16:54:38|48045.16
16:54:39|48045.15
16:54:40|48045.16
16:54:42|48045.16
16:54:42|48045.15
16:54:43|48045.17
16:54:44|48045.21
16:54:45|48052.68
16:54:46|48053.39
16:54:47|48053.4
16:54:48|48054.98
16:54:49|48054.98
16:54:50|48055.
16:54:51|48054.99
16:54:52|48054.99
16:54:53|48055.
16:54:54|48055.
16:54:55|48055.
16:54:57|48058.28
16:54:58|48059.62
16:55:00|48059.63
16:55:01|48059.63
16:55:02|48059.99
16:55:02|48058.28
16:55:04|48058.29
16:55:04|48060.02
16:55:06|48056.65
16:55:07|48057.37
16:55:08|48055.88
16:55:09|48055.88
16:55:10|48054.98
16:55:11|48032.28
16:55:12|48021.82
16:55:13|48012.11
16:55:14|48011.43
16:55:15|48011.15
16:55:16|48011.16
16:55:17|48011.16
16:55:18|48011.15
16:55:19|48011.16
16:55:19|48011.16
16:55:21|48014.76
16:55:22|48014.76
16:55:22|48014.77
16:55:23|48007.61
16:55:25|48006.99
16:55:25|47996.48
16:55:27|47993.81
16:55:27|48007.26
16:55:28|47999.94
16:55:30|48002.72
16:55:31|48004.73
16:55:32|48004.73
16:55:33|48006.49
16:55:34|48004.68
16:55:34|48004.68
16:55:36|48004.69
16:55:36|48013.71
16:55:38|48009.3
16:55:39|48011.29
16:55:39|48011.29
16:55:41|48007.27
16:55:42|48007.26
16:55:43|48002.33
16:55:43|48002.33
16:55:45|48000.
16:55:46|48008.4
16:55:46|48008.4
16:55:48|48000.87
16:55:49|48000.87
16:55:49|48002.58
16:55:50|47998.04
16:55:51|47998.05
16:55:53|48002.73
16:55:54|48005.28
16:55:54|47991.82
16:55:56|47991.82
16:55:56|47984.9
16:55:58|47984.91
16:55:59|47984.91
16:56:01|48000.53
16:56:01|47993.17
16:56:02|47989.8
16:56:03|47988.08
16:56:04|48001.27
16:56:05|48001.28
16:56:06|48001.28
16:56:07|47999.55
16:56:08|48003.26
16:56:09|48003.27
16:56:10|48003.28
16:56:11|48001.48
16:56:12|48003.29
16:56:14|48003.3
16:56:15|48008.39
16:56:16|48008.38
16:56:16|48010.26
16:56:18|48010.6
16:56:18|48010.32
16:56:20|48005.13
16:56:21|48005.12
16:56:22|48005.12
16:56:23|48005.11
16:56:23|48005.09
16:56:25|48005.1
16:56:25|48002.77
16:56:27|48001.5
16:56:27|48001.5
16:56:28|48002.34
16:56:29|48002.35
16:56:30|48002.35
16:56:31|48002.35
16:56:32|48003.
16:56:33|48003.
16:56:35|48003.
16:56:36|48002.35
16:56:36|47996.51
16:56:37|47997.38
16:56:39|47997.38
16:56:40|47999.8
16:56:41|47999.8
16:56:42|47993.49
16:56:43|47993.49
16:56:44|47996.49
16:56:45|47998.1
16:56:51|48011.79
16:56:51|48012.69
16:56:53|48012.72
16:56:53|48012.72
16:56:54|48014.
16:56:56|48014.
16:56:57|48013.99
16:56:58|48013.99
16:56:59|48014.
16:57:01|48015.02
16:57:02|48015.01
16:57:03|48015.01
16:57:05|48014.01
16:57:05|48014.
16:57:07|48015.01
16:57:08|48017.31
16:57:09|48017.31
16:57:10|48019.71
16:57:11|48022.49
16:57:12|48025.
16:57:13|48028.37
16:57:14|48028.38
16:57:15|48028.38
16:57:16|48028.38
16:57:17|48029.85
16:57:18|48033.18
16:57:19|48031.18
16:57:20|48029.04
16:57:21|48029.03
16:57:22|48029.04
16:57:23|48029.03
16:57:23|48029.03
16:57:25|48029.03
16:57:25|48029.04
16:57:27|48029.82
16:57:27|48030.84
16:57:28|48030.53
16:57:29|48030.53
16:57:31|48030.99
16:57:31|48030.8
16:57:33|48030.78
16:57:34|48029.82
16:57:35|48029.78
16:57:35|48029.78
16:57:37|48029.77
16:57:37|48029.75
16:57:39|48029.76
16:57:39|48033.47
16:57:41|48031.31
16:57:42|48031.31
16:57:43|48031.31
16:57:44|48031.31
16:57:45|48031.31
16:57:46|48031.31
16:57:47|48031.31
16:57:48|48031.31
16:57:49|48031.31
16:57:50|48031.31
16:57:51|48031.31
16:57:52|48032.78
16:57:53|48031.33
16:57:54|48031.31
16:57:55|48029.83
16:57:56|48029.83
16:57:57|48029.83
16:57:58|48029.05
16:57:59|48029.05
16:58:01|48029.05
16:58:02|48028.39
16:58:03|48030.37
16:58:04|48029.78
16:58:06|48029.76
16:58:07|48029.76
16:58:08|48029.06
16:58:08|48029.06
16:58:10|48029.07
16:58:11|48029.07
16:58:12|48029.07
16:58:12|48029.07
16:58:13|48023.22
16:58:15|48023.22
16:58:16|48026.87
16:58:17|48027.35
16:58:18|48027.35
16:58:19|48027.35
16:58:20|48029.66
16:58:21|48031.1
16:58:22|48030.27
16:58:23|48029.06
16:58:24|48029.22
16:58:25|48025.12
16:58:26|48025.12
16:58:27|48025.44
16:58:28|48028.97
16:58:29|48028.97
16:58:30|48028.97
16:58:31|48027.15
16:58:32|48026.97
16:58:33|48026.96
16:58:34|48026.97
16:58:35|48026.97
16:58:36|48028.96
16:58:37|48029.03
16:58:38|48029.06
16:58:39|48029.06
16:58:40|48029.06
16:58:41|48029.07
16:58:42|48029.07
16:58:43|48031.02
16:58:44|48030.24
16:58:45|48030.23
16:58:46|48030.23
16:58:47|48030.23
16:58:48|48030.24
16:58:49|48030.23
16:58:50|48030.24
16:58:51|48031.97
16:58:52|48031.97
16:58:53|48031.96
16:58:54|48031.96
16:58:55|48031.96
16:58:56|48030.25
16:58:57|48031.04
16:58:58|48031.03
16:58:59|48031.03
16:59:00|48031.95
16:59:02|48032.51
16:59:03|48032.51
16:59:03|48032.46
16:59:05|48034.12
16:59:06|48049.99
16:59:07|48051.28
16:59:08|48053.4
16:59:09|48053.4
16:59:10|48053.99
16:59:11|48049.61
16:59:12|48052.15
16:59:13|48053.96
16:59:13|48050.93
16:59:15|48050.
16:59:15|48046.65
16:59:17|48043.54
16:59:18|48042.6
16:59:18|48043.59
16:59:19|48045.48
16:59:20|48048.7
16:59:22|48052.13
16:59:22|48050.76
16:59:23|48048.71
16:59:24|48048.7
16:59:25|48050.95
16:59:27|48049.52
16:59:27|48049.53
16:59:28|48048.99
16:59:29|48046.07
16:59:30|48048.36
16:59:32|48048.71
16:59:32|48045.01
16:59:33|48043.02
16:59:34|48042.06
16:59:35|48042.19
16:59:36|48042.19
16:59:38|48047.03
16:59:39|48048.71
16:59:39|48046.67
16:59:40|48045.75
16:59:41|48043.29
16:59:42|48043.3
16:59:43|48040.44
16:59:45|48033.83
16:59:46|48033.38
16:59:46|48030.01
16:59:47|48023.19
16:59:48|48023.19
16:59:49|48027.35
16:59:50|48027.35
16:59:52|48030.01
16:59:53|48030.01
16:59:54|48035.26
16:59:55|48032.47
16:59:55|48033.38
16:59:57|48033.39
16:59:57|48030.04
16:59:58|48033.37
16:59:59|48033.38
17:00:00|48035.
17:00:01|48035.99
17:00:02|48046.65
17:00:05|48044.5
17:00:06|48042.02
17:00:06|48042.02
17:00:08|48046.65
17:00:09|48045.47
17:00:09|48044.9
17:00:11|48039.56
17:00:12|48039.57
17:00:13|48039.56
17:00:14|48038.
17:00:15|48042.01
17:00:16|48045.47
17:00:17|48045.48
17:00:18|48045.47
17:00:19|48045.48
17:00:20|48046.64
17:00:21|48046.66
17:00:22|48046.66
17:00:23|48046.66
17:00:24|48046.62
17:00:25|48046.65
17:00:26|48048.13
17:00:27|48048.71
17:00:28|48048.7
17:00:29|48048.71
17:00:30|48049.98
17:00:31|48049.98
17:00:32|48054.26
17:00:33|48054.
17:00:34|48053.67
17:00:35|48055.
17:00:36|48054.98
17:00:37|48056.42
17:00:38|48055.01
17:00:39|48055.
17:00:40|48055.
17:00:41|48055.
17:00:42|48058.15
17:00:43|48055.01
17:00:44|48055.02
17:00:45|48036.63
17:00:46|48036.53
17:00:47|48036.01
17:00:48|48041.68
17:00:49|48046.13
17:00:50|48046.14
17:00:51|48046.16
17:00:52|48046.16
17:00:53|48047.42
17:00:54|48046.33
17:00:55|48044.15
17:00:56|48038.84
17:00:57|48040.41
17:00:58|48038.84
17:00:59|48038.
17:01:00|48038.
17:01:01|48038.01
17:01:02|48041.59
17:01:04|48041.59
17:01:05|48040.61
17:01:06|48040.58
17:01:07|48043.88
17:01:09|48041.71
17:01:09|48041.72
17:01:10|48041.71
17:01:11|48041.41
17:01:12|48041.42
17:01:13|48041.46
17:01:14|48039.84
17:01:15|48039.84
17:01:16|48039.88
17:01:17|48041.05
17:01:18|48041.04
17:01:19|48041.05
17:01:20|48041.05
17:01:21|48041.05
17:01:22|48046.16
17:01:23|48049.33
17:01:24|48047.68
17:01:25|48049.31
17:01:26|48049.31
17:01:27|48046.17
17:01:29|48043.89
17:01:29|48046.17
17:01:30|48046.95
17:01:32|48046.95
17:01:32|48046.94
17:01:33|48049.27
17:01:34|48049.28
17:01:35|48047.19
17:01:36|48047.19
17:01:37|48047.18
17:01:38|48047.19
17:01:39|48047.19
17:01:41|48047.19
17:01:42|48047.17
17:01:43|48049.78
17:01:43|48047.18
17:01:45|48047.18
17:01:45|48047.18
17:01:46|48046.96
17:01:48|48046.9
17:01:48|48047.77
17:01:49|48046.18
17:01:50|48046.96
17:01:51|48046.96
17:01:52|48047.18
17:01:53|48049.13
17:01:54|48049.16
17:01:56|48049.16
17:01:56|48049.78
17:01:58|48050.16
17:01:58|48050.12
17:01:59|48050.12
17:02:00|48050.12
17:02:01|48050.13
17:02:02|48050.13
17:02:03|48050.12
17:02:05|48046.96
17:02:06|48046.95
17:02:08|48043.39
17:02:08|48046.09
17:02:09|48046.1
17:02:10|48046.09
17:02:11|48046.94
17:02:12|48046.97
17:02:13|48046.97
17:02:14|48046.97
17:02:15|48046.96
17:02:16|48046.96
17:02:17|48046.96
17:02:18|48047.
17:02:19|48049.5
17:02:20|48049.5
17:02:21|48047.9
17:02:22|48049.38
17:02:23|48049.5
17:02:24|48049.37
17:02:25|48049.38
17:02:26|48049.38
17:02:28|48048.02
17:02:28|48046.98
17:02:29|48047.17
17:02:30|48047.18
17:02:32|48049.33
17:02:32|48049.32
17:02:33|48067.96
17:02:34|48055.81
17:02:36|48055.55
17:02:36|48055.56
17:02:37|48058.96
17:02:38|48057.62
17:02:40|48057.61
17:02:41|48060.28
17:02:41|48060.29
17:02:42|48053.28
17:02:44|48053.28
17:02:45|48057.61
17:02:45|48057.6
17:02:46|48057.61
17:02:47|48057.6
17:02:48|48057.6
17:02:50|48056.3
17:02:50|48055.21
17:02:52|48055.21
17:02:53|48056.3
17:02:53|48053.94
17:02:54|48056.21
17:02:55|48053.96
17:02:57|48055.3
17:02:58|48056.27
17:02:58|48056.26
17:03:00|48055.
17:03:00|48056.25
17:03:01|48055.01
17:03:02|48055.
17:03:03|48054.34
17:03:05|48053.15
17:03:06|48053.19
17:03:08|48056.
17:03:08|48056.
17:03:10|48053.21
17:03:11|48056.25
17:03:12|48054.12
17:03:13|48056.01
17:03:14|48056.01
17:03:15|48056.06
17:03:16|48056.06
17:03:17|48057.6
17:03:18|48057.6
17:03:19|48057.59
17:03:20|48057.6
17:03:21|48054.54
17:03:22|48054.53
17:03:23|48056.
17:03:24|48046.97
17:03:25|48039.88
17:03:26|48038.02
17:03:27|48036.55
17:03:28|48036.54
17:03:29|48036.54
17:03:30|48036.54
17:03:31|48036.54
17:03:32|48036.55
17:03:33|48036.54
17:03:34|48032.12
17:03:35|48034.13
17:03:36|48031.96
17:03:37|48031.96
17:03:38|48031.96
17:03:39|48030.24
17:03:40|48030.23
17:03:41|48030.24
17:03:42|48030.28
17:03:43|48031.86
17:03:44|48031.99
17:03:45|48032.
17:03:46|48031.99
17:03:47|48031.99
17:03:48|48031.99
17:03:49|48031.99
17:03:50|48031.99
17:03:51|48032.
17:03:52|48031.99
17:03:53|48031.99
17:03:54|48031.08
17:03:55|48029.16
17:03:56|48028.69
17:03:57|48031.94
17:03:58|48028.7
17:03:59|48029.23
17:04:00|48029.22
17:04:01|48029.21
17:04:02|48029.2
17:04:03|48022.1
17:04:04|48020.
17:04:05|48019.75
17:04:07|48022.92
17:04:07|48019.74
17:04:08|48019.05
17:04:09|48016.75
17:04:10|48013.16
17:04:11|48011.22
17:04:12|48005.92
17:04:13|48005.1
17:04:14|48005.1
17:04:15|48006.62
17:04:16|48004.07
17:04:17|48004.07
17:04:19|48002.87
17:04:19|48008.56
17:04:21|48008.56
17:04:21|48008.56
17:04:23|48008.01
17:04:24|48008.02
17:04:25|48008.57
17:04:26|48008.57
17:04:26|48008.56
17:04:28|48008.57
17:04:29|48008.56
17:04:30|48005.53
17:04:31|48005.13
17:04:32|48005.13
17:04:33|48004.68
17:04:34|48004.08
17:04:35|48004.08
17:04:36|48007.33
17:04:37|48007.34
17:04:38|48005.5
17:04:39|48005.5
17:04:40|48005.51
17:04:41|48002.17
17:04:42|48000.
17:04:43|48000.05
17:04:44|48002.39
17:04:45|48004.06
17:04:46|48004.06
17:04:47|48004.06
17:04:48|48004.1
17:04:49|48004.07
17:04:50|48000.34
17:04:51|48000.35
17:04:52|48004.05
17:04:53|48004.05
17:04:54|48003.97
17:04:55|48003.97
17:04:56|48003.98
17:04:57|48004.04
17:04:58|48004.04
17:04:59|48004.04
17:05:00|48004.04
17:05:01|48006.99
17:05:02|48007.32
17:05:03|48007.01
17:05:04|48007.
17:05:05|48007.
17:05:06|48007.
17:05:07|48007.01
17:05:09|48007.
17:05:10|48007.
17:05:11|48007.
17:05:12|48007.
17:05:13|48022.92
17:05:15|48022.74
17:05:15|48022.74
17:05:16|48022.92
17:05:17|48024.33
17:05:18|48024.33
17:05:19|48024.33
17:05:20|48024.34
17:05:21|48024.33
17:05:23|48024.34
17:05:24|48024.34
17:05:25|48024.33
17:05:26|48024.33
17:05:26|48024.34
17:05:27|48024.34
17:05:29|48027.77
17:05:29|48027.78
17:05:31|48027.14
17:05:31|48027.13
17:05:32|48027.13
17:05:33|48030.84
17:05:34|48030.84
17:05:35|48030.85
17:05:37|48030.85
17:05:38|48030.85
17:05:38|48031.65
17:05:40|48031.64
17:05:41|48031.64
17:05:41|48032.
17:05:42|48032.03
17:05:44|48032.03
17:05:44|48032.03
17:05:45|48032.04
17:05:46|48036.55
17:05:47|48036.54
17:05:48|48036.55
17:05:49|48036.54
17:05:51|48037.46
17:05:52|48037.04
17:05:52|48037.03
17:05:54|48037.03
17:05:54|48038.16
17:05:55|48039.23
17:05:56|48039.24
17:05:57|48039.23
17:05:58|48039.23
17:05:59|48039.23
17:06:00|48039.25
17:06:02|48038.97
17:06:02|48038.96
17:06:03|48038.97
17:06:04|48038.39
17:06:05|48038.38
17:06:06|48038.39
17:06:08|48032.12
17:06:09|48032.13
17:06:10|48032.
17:06:11|48031.2
17:06:12|48029.75
17:06:13|48029.75
17:06:15|48032.11
17:06:15|48033.77
17:06:16|48038.32
17:06:17|48044.11
17:06:18|48044.99
17:06:19|48049.97
17:06:20|48050.
17:06:21|48049.98
17:06:23|48042.01
17:06:23|48050.84
17:06:24|48050.85
17:06:25|48050.84
17:06:26|48050.84
17:06:27|48050.84
17:06:28|48050.84
17:06:29|48050.84
17:06:30|48050.84
17:06:31|48050.85
17:06:32|48050.84
17:06:33|48050.84
17:06:34|48050.84
17:06:35|48050.85
17:06:36|48050.84
17:06:37|48050.84
17:06:38|48050.84
17:06:39|48050.84
17:06:40|48050.84
17:06:41|48050.84
17:06:42|48050.84
17:06:43|48045.49
17:06:44|48045.48
17:06:45|48045.48
17:06:46|48045.48
17:06:47|48045.48
17:06:48|48042.
17:06:49|48042.
17:06:50|48026.72
17:06:51|48030.89
17:06:52|48035.42
17:06:53|48035.46
17:06:54|48038.5
17:06:55|48038.5
17:06:56|48038.49
17:06:57|48038.5
17:06:58|48042.
17:06:59|48038.5
17:07:01|48040.36
17:07:01|48038.49
17:07:02|48037.3
17:07:04|48037.3
17:07:04|48038.5
17:07:05|48033.25
17:07:06|48033.24
17:07:08|48030.17
17:07:09|48032.58
17:07:10|48032.57
17:07:11|48032.57
17:07:12|48031.99
17:07:13|48031.99
17:07:14|48031.99
17:07:16|48031.99
17:07:17|48029.95
17:07:17|48028.51
17:07:18|48028.42
17:07:19|48026.01
17:07:20|48026.28
17:07:21|48026.28
17:07:22|48026.29
17:07:23|48026.29
17:07:24|48020.01
17:07:25|48020.
17:07:26|48019.98
17:07:27|48024.99
17:07:29|48022.8
17:07:29|48022.81
17:07:30|48024.99
17:07:31|48025.
17:07:32|48024.99
17:07:33|48025.
17:07:34|48024.99
17:07:35|48025.
17:07:37|48024.99
17:07:37|48024.99
17:07:38|48031.31
17:07:40|48031.31
17:07:40|48031.31
17:07:41|48031.28
17:07:42|48031.31
17:07:43|48031.31
17:07:44|48026.01
17:07:45|48026.03
17:07:46|48030.18
17:07:47|48030.67
17:07:48|48030.68
17:07:49|48030.67
17:07:50|48030.42
17:07:52|48030.
17:07:52|48030.
17:07:53|48029.89
17:07:54|48029.88
17:07:55|48031.99
17:07:56|48032.01
17:07:57|48032.57
17:07:58|48032.57
17:08:00|48034.77
17:08:01|48034.77
17:08:02|48034.77
17:08:03|48034.77
17:08:04|48034.77
17:08:05|48038.25
17:08:06|48044.58
17:08:07|48044.99
17:08:08|48045.47
17:08:09|48045.49
17:08:10|48045.5
17:08:11|48046.96
17:08:13|48046.96
17:08:13|48045.49
17:08:15|48045.5
17:08:16|48049.19
17:08:16|48049.68
17:08:18|48049.67
17:08:19|48046.21
17:08:20|48046.21
17:08:21|48045.5
17:08:22|48046.68
17:08:23|48049.82
17:08:24|48049.83
17:08:25|48049.68
17:08:26|48049.67
17:08:27|48048.88
17:08:28|48046.68
17:08:29|48046.68
17:08:30|48046.22
17:08:31|48046.21
17:08:32|48045.79
17:08:33|48045.52
17:08:35|48045.52
17:08:35|48055.33
17:08:36|48055.34
17:08:37|48055.33
17:08:38|48053.12
17:08:39|48050.01
17:08:40|48050.01
17:08:41|48050.01
17:08:42|48053.75
17:08:43|48053.76
17:08:44|48052.87
17:08:45|48053.11
17:08:46|48055.13
17:08:47|48055.12
17:08:48|48053.11
17:08:49|48055.13
17:08:50|48055.13
17:08:51|48055.13
17:08:52|48055.13
17:08:53|48053.06
17:08:54|48053.07
17:08:55|48053.06
17:08:56|48053.11
17:08:57|48055.76
17:08:58|48055.75
17:08:59|48055.76
17:09:00|48055.75
17:09:01|48055.16
17:09:03|48055.17
17:09:04|48055.16
17:09:05|48055.17
17:09:05|48055.
17:09:07|48053.1
17:09:07|48053.11
17:09:09|48053.1
17:09:10|48053.1
17:09:11|48055.03
17:09:13|48053.11
17:09:14|48046.69
17:09:15|48046.68
17:09:15|48045.03
17:09:17|48044.85
17:09:18|48044.85
17:09:19|48042.66
17:09:20|48041.38
17:09:20|48041.37
17:09:22|48041.37
17:09:23|48044.9
17:09:24|48050.37
17:09:25|48050.48
17:09:25|48049.93
17:09:27|48049.92
17:09:28|48049.24
17:09:29|48047.27
17:09:30|48047.27
17:09:31|48049.19
17:09:32|48049.19
17:09:33|48047.29
17:09:34|48047.28
17:09:35|48047.29
17:09:36|48047.28
17:09:37|48047.28
17:09:38|48047.29
17:09:39|48047.29
17:09:40|48047.28
17:09:41|48047.29
17:09:42|48047.28
17:09:43|48048.84
17:09:44|48049.
17:09:45|48049.
17:09:46|48049.
17:09:47|48049.03
17:09:48|48049.18
17:09:49|48049.18
17:09:50|48050.94
17:09:51|48050.98
17:09:52|48053.1
17:09:53|48053.54
17:09:54|48053.1
17:09:55|48050.78
17:09:56|48050.79
17:09:57|48049.58
17:09:58|48049.61
17:09:59|48049.01
17:10:00|48049.
17:10:01|48047.29
17:10:02|48047.29
17:10:03|48047.3
17:10:04|48047.29
17:10:05|48047.3
17:10:06|48049.
17:10:07|48053.1
17:10:08|48053.11
17:10:09|48049.31
17:10:10|48050.79
17:10:11|48050.81
17:10:12|48050.82
17:10:13|48055.57
17:10:15|48072.9
17:10:15|48072.9
17:10:17|48073.98
17:10:18|48073.98
17:10:19|48078.69
17:10:20|48078.69
17:10:21|48078.72
17:10:21|48078.69
17:10:23|48080.
17:10:23|48075.35
17:10:24|48076.14
17:10:25|48078.44
17:10:27|48076.76
17:10:28|48076.75
17:10:28|48076.75
17:10:29|48076.75
17:10:31|48076.75
17:10:32|48076.75
17:10:32|48077.92
17:10:33|48076.73
17:10:34|48076.74
17:10:35|48079.95
17:10:37|48078.05
17:10:38|48079.99
17:10:39|48080.
17:10:40|48079.99
17:10:41|48077.06
17:10:42|48075.3
17:10:43|48076.78
17:10:44|48076.78
17:10:45|48076.78
17:10:46|48079.98
17:10:47|48081.05
17:10:49|48081.04
17:10:49|48081.51
17:10:50|48080.64
17:10:51|48080.64
17:10:52|48080.66
17:10:53|48080.65
17:10:54|48080.25
17:10:55|48080.26
17:10:56|48080.25
17:10:57|48080.26
17:10:58|48082.99
17:10:59|48080.87
17:11:01|48080.87
17:11:02|48084.45
17:11:02|48082.64
17:11:04|48080.
17:11:04|48071.87
17:11:05|48071.86
17:11:06|48071.85
17:11:07|48071.85
17:11:08|48071.86
17:11:09|48071.87
17:11:11|48075.22
17:11:12|48074.39
17:11:13|48071.11
17:11:14|48071.12
17:11:16|48071.12
17:11:17|48069.31
17:11:18|48071.09
17:11:18|48065.32
17:11:19|48070.01
17:11:20|48071.86
17:11:22|48080.
17:11:23|48088.72
17:11:24|48082.44
17:11:24|48080.86
17:11:26|48086.94
17:11:27|48082.05
17:11:28|48086.99
17:11:29|48078.89
17:11:30|48070.4
17:11:31|48059.06
17:11:32|48070.38
17:11:33|48067.43
17:11:33|48070.37
17:11:35|48068.91
17:11:36|48066.41
17:11:37|48066.4
17:11:38|48066.4
17:11:38|48066.48
17:11:40|48070.39
17:11:41|48070.38
17:11:42|48070.38
17:11:43|48070.38
17:11:44|48070.38
17:11:45|48070.38
17:11:45|48070.38
17:11:47|48070.38
17:11:47|48070.64
17:11:49|48070.64
17:11:50|48070.38
17:11:50|48068.76
17:11:52|48066.76
17:11:53|48066.76
17:11:54|48066.77
17:11:55|48070.38
17:11:56|48070.37
17:11:57|48070.37
17:11:58|48070.37
17:11:59|48070.36
17:12:00|48074.3
17:12:01|48078.46
17:12:02|48080.93
17:12:03|48080.93
17:12:04|48080.92
17:12:05|48080.97
17:12:06|48091.86
17:12:07|48092.31
17:12:08|48079.39
17:12:09|48083.85
17:12:10|48067.83
17:12:12|48067.82
17:12:12|48067.83
17:12:14|48067.82
17:12:16|48066.76
17:12:16|48066.77
17:12:17|48066.76
17:12:18|48066.77
17:12:19|48066.76
17:12:21|48066.76
17:12:21|48066.76
17:12:22|48066.77
17:12:23|48066.76
17:12:24|48070.36
17:12:25|48075.5
17:12:26|48075.5
17:12:27|48070.37
17:12:28|48075.49
17:12:29|48078.39
17:12:30|48078.39
17:12:31|48078.4
17:12:32|48073.8
17:12:34|48076.75
17:12:34|48075.86
17:12:35|48073.8
17:12:37|48073.82
17:12:37|48075.85
17:12:38|48075.84
17:12:39|48080.
17:12:40|48083.02
17:12:41|48079.87
17:12:42|48079.87
17:12:43|48074.65
17:12:45|48076.92
17:12:45|48076.37
17:12:46|48073.5
17:12:47|48089.17
17:12:49|48081.01
17:12:49|48081.
17:12:50|48081.01
17:12:51|48080.01
17:12:52|48080.01
17:12:53|48081.
17:12:55|48081.
17:12:55|48081.
17:12:56|48081.01
17:12:57|48080.
17:12:58|48080.
17:12:59|48077.98
17:13:00|48080.04
17:13:02|48084.99
17:13:02|48084.99
17:13:03|48083.53
17:13:04|48083.53
17:13:05|48080.06
17:13:06|48080.77
17:13:07|48080.8
17:13:08|48080.85
17:13:09|48084.98
17:13:10|48080.81
17:13:12|48080.81
17:13:12|48083.52
17:13:13|48083.52
17:13:15|48083.52
17:13:16|48083.52
17:13:17|48083.52
17:13:18|48083.53
17:13:18|48083.53
17:13:20|48083.52
17:13:21|48083.52
17:13:22|48083.52
17:13:23|48081.94
17:13:24|48080.1
17:13:25|48080.05
17:13:26|48083.29
17:13:27|48083.42
17:13:28|48081.
17:13:29|48080.04
17:13:30|48080.02
17:13:31|48080.01
17:13:32|48080.01
17:13:33|48080.01
17:13:34|48079.53
17:13:35|48077.46
17:13:36|48075.29
17:13:37|48079.17
17:13:38|48079.16
17:13:39|48082.99
17:13:40|48084.98
17:13:41|48083.99
17:13:42|48084.97
17:13:43|48084.99
17:13:44|48084.99
17:13:45|48084.99
17:13:46|48084.97
17:13:47|48084.98
17:13:48|48084.98
17:13:49|48079.66
17:13:50|48073.98
17:13:51|48074.02
17:13:52|48074.02
17:13:53|48077.93
17:13:54|48077.94
17:13:55|48078.42
17:13:56|48078.42
17:13:57|48078.41
17:13:58|48078.41
17:13:59|48078.42
17:14:00|48079.53
17:14:01|48083.98
17:14:02|48083.42
17:14:03|48083.98
17:14:04|48083.98
17:14:05|48079.58
17:14:06|48078.24
17:14:07|48078.43
17:14:08|48078.42
17:14:09|48081.17
17:14:10|48083.41
17:14:12|48083.07
17:14:12|48083.01
17:14:13|48083.01
17:14:14|48078.44
17:14:15|48083.96
17:14:17|48082.67
17:14:17|48079.78
17:14:18|48083.9
17:14:20|48081.03
17:14:21|48079.55
17:14:22|48079.56
17:14:23|48082.68
17:14:24|48091.99
17:14:25|48091.99
17:14:26|48092.
17:14:27|48091.99
17:14:29|48086.61
17:14:30|48090.35
17:14:31|48090.35
17:14:31|48090.38
17:14:32|48090.38
17:14:33|48091.99
17:14:34|48093.99
17:14:35|48093.99
17:14:37|48093.99
17:14:38|48093.99
17:14:38|48100.
17:14:39|48106.51
17:14:40|48107.82
17:14:42|48107.83
17:14:42|48103.49
17:14:43|48103.49
17:14:44|48103.49
17:14:45|48103.5
17:14:46|48103.5
17:14:48|48103.5
17:14:48|48103.5
17:14:49|48103.5
17:14:50|48096.18
17:14:51|48095.19
17:14:53|48092.33
17:14:54|48098.77
17:14:55|48094.61
17:14:55|48096.36
17:14:57|48102.99
17:14:57|48099.12
17:14:59|48097.14
17:15:00|48095.47
17:15:01|48094.57
17:15:02|48094.57
17:15:03|48097.13
17:15:04|48099.96
17:15:05|48100.3
17:15:05|48095.39
17:15:07|48099.18
17:15:08|48098.38
17:15:09|48092.06
17:15:10|48084.56
17:15:11|48088.38
17:15:11|48088.38
17:15:13|48093.96
17:15:13|48093.96
17:15:14|48090.77
17:15:15|48093.46
17:15:16|48088.39
17:15:18|48084.57
17:15:19|48084.56
17:15:20|48084.57
17:15:21|48084.56
17:15:23|48083.53
17:15:23|48088.39
17:15:24|48091.14
17:15:25|48092.23
17:15:26|48092.24
17:15:27|48092.24
17:15:28|48092.23
17:15:29|48092.25
17:15:30|48092.28
17:15:31|48088.38
17:15:32|48090.76
17:15:33|48092.24
17:15:34|48090.77
17:15:35|48091.21
17:15:37|48091.22
17:15:38|48091.21
17:15:38|48091.21
17:15:39|48090.37
17:15:41|48086.02
17:15:41|48086.01
17:15:42|48071.07
17:15:43|48071.21
17:15:44|48073.65
17:15:45|48070.37
17:15:46|48070.37
17:15:47|48070.37
17:15:48|48070.37
17:15:49|48074.36
17:15:51|48075.17
17:15:51|48078.17
17:15:52|48078.16
17:15:53|48073.78
17:15:55|48077.38
17:15:56|48074.96
17:15:57|48071.86
17:15:58|48072.26
17:15:59|48075.22
17:16:00|48076.08
17:16:01|48075.15
17:16:02|48074.01
17:16:02|48074.01
17:16:04|48072.59
17:16:05|48070.88
17:16:06|48070.37
17:16:07|48070.38
17:16:07|48070.38
17:16:08|48074.03
17:16:10|48070.38
17:16:10|48070.38
17:16:12|48070.38
17:16:13|48070.38
17:16:14|48070.38
17:16:14|48070.38
17:16:15|48073.74
17:16:16|48073.74
17:16:18|48072.06
17:16:20|48070.88
17:16:21|48057.77
17:16:22|48057.76
17:16:23|48054.68
17:16:24|48054.68
17:16:25|48054.67
17:16:26|48054.68
17:16:27|48054.68
17:16:28|48054.61
17:16:29|48054.67
17:16:30|48054.67
17:16:31|48054.68
17:16:32|48054.68
17:16:33|48054.68
17:16:34|48054.67
17:16:35|48053.75
17:16:36|48051.91
17:16:37|48054.61
17:16:38|48050.22
17:16:39|48046.02
17:16:40|48048.65
17:16:41|48046.28
17:16:42|48046.28
17:16:43|48046.29
17:16:44|48050.22
17:16:45|48048.17
17:16:46|48046.01
17:16:47|48046.05
17:16:48|48046.04
17:16:49|48049.66
17:16:50|48046.31
17:16:51|48044.32
17:16:52|48042.67
17:16:53|48044.31
17:16:54|48044.31
17:16:55|48044.31
17:16:56|48044.92
17:16:57|48044.92
17:16:58|48044.91
17:16:59|48044.91
17:17:00|48044.92
17:17:01|48044.91
17:17:02|48044.91
17:17:03|48044.91
17:17:04|48044.91
17:17:05|48044.91
17:17:06|48044.91
17:17:07|48044.91
17:17:08|48044.91
17:17:09|48054.61
17:17:10|48060.01
17:17:11|48062.32
17:17:12|48062.33
17:17:13|48073.73
17:17:14|48073.74
17:17:15|48073.74
17:17:16|48073.74
17:17:17|48073.73
17:17:18|48073.73
17:17:20|48073.74
17:17:21|48076.77
17:17:22|48080.69
17:17:22|48069.23
17:17:24|48061.9
17:17:25|48070.22
17:17:26|48072.86
17:17:27|48072.87
17:17:28|48072.86
17:17:29|48072.1
17:17:29|48069.74
17:17:31|48069.74
17:17:32|48069.74
17:17:33|48069.74
17:17:34|48069.73
17:17:36|48069.74
17:17:36|48069.73
17:17:37|48066.37
17:17:38|48067.61
17:17:39|48069.74
17:17:40|48069.73
17:17:41|48069.73
17:17:42|48069.73
17:17:43|48069.73
17:17:44|48069.72
17:17:45|48069.7
17:17:46|48069.7
17:17:48|48069.71
17:17:49|48069.72
17:17:49|48068.55
17:17:50|48068.36
17:17:52|48068.36
17:17:53|48068.36
17:17:53|48069.71
17:17:54|48073.73
17:17:55|48075.05
17:17:56|48075.09
17:17:57|48075.11
17:17:58|48075.11
17:18:00|48075.11
17:18:00|48075.98
17:18:01|48071.65
17:18:02|48071.64
17:18:03|48075.08
17:18:04|48075.09
17:18:06|48075.09
17:18:07|48075.08
17:18:08|48075.08
17:18:08|48078.33
17:18:10|48079.52
17:18:11|48073.62
17:18:12|48069.61
17:18:13|48071.48
17:18:14|48071.49
17:18:15|48071.53
17:18:15|48070.89
17:18:17|48070.9
17:18:18|48075.5
17:18:18|48075.5
17:18:20|48070.9
17:18:21|48070.9
17:18:22|48069.2
17:18:24|48061.92
17:18:24|48054.01
17:18:26|48054.01
17:18:27|48050.68
17:18:28|48047.6
17:18:29|48047.61
17:18:30|48047.6
17:18:31|48052.18
17:18:32|48050.58
17:18:33|48054.66
17:18:34|48054.66
17:18:35|48054.66
17:18:37|48050.6
17:18:37|48050.59
17:18:39|48050.6
17:18:39|48047.8
17:18:40|48047.79
17:18:42|48047.79
17:18:42|48047.78
17:18:43|48046.28
17:18:44|48046.27
17:18:46|48052.17
17:18:46|48052.18
17:18:47|48057.49
17:18:48|48061.91
17:18:49|48060.03
17:18:50|48062.13
17:18:52|48062.12
17:18:52|48062.13
17:18:54|48062.12
17:18:54|48062.12
17:18:55|48062.12
17:18:57|48062.12
17:18:57|48062.13
17:18:58|48062.13
17:18:59|48062.68
17:19:00|48062.68
17:19:01|48062.67
17:19:02|48062.67
17:19:03|48062.07
17:19:04|48061.87
17:19:05|48061.88
17:19:07|48061.83
17:19:08|48060.42
17:19:08|48060.41
17:19:10|48060.41
17:19:10|48060.41
17:19:12|48046.28
17:19:12|48043.36
17:19:13|48047.11
17:19:14|48049.92
17:19:15|48050.36
17:19:16|48053.84
17:19:17|48057.25
17:19:19|48060.41
17:19:19|48060.41
17:19:21|48060.41
17:19:22|48060.41
17:19:23|48060.41
17:19:24|48057.87
17:19:25|48057.88
17:19:27|48057.88
17:19:27|48057.87
17:19:29|48053.74
17:19:29|48053.73
17:19:31|48053.73
17:19:32|48053.73
17:19:33|48053.74
17:19:34|48053.74
17:19:35|48053.73
17:19:35|48051.6
17:19:37|48053.67
17:19:38|48050.01
17:19:38|48051.58
17:19:39|48057.87
17:19:41|48060.39
17:19:42|48060.4
17:19:43|48060.4
17:19:44|48060.4
17:19:45|48060.4
17:19:46|48060.4
17:19:47|48060.41
17:19:48|48060.4
17:19:50|48060.41
17:19:50|48060.4
17:19:51|48060.4
17:19:52|48060.4
17:19:53|48060.4
17:19:54|48061.6
17:19:55|48061.86
17:19:56|48061.86
17:19:57|48061.86
17:19:58|48061.87
17:19:59|48061.86
17:20:00|48054.76
17:20:01|48054.76
17:20:02|48056.33
17:20:03|48056.32
17:20:04|48060.04
17:20:05|48060.03
17:20:06|48060.03
17:20:07|48060.41
17:20:08|48059.12
17:20:09|48059.13
17:20:10|48059.13
17:20:11|48059.15
17:20:12|48059.99
17:20:13|48060.
17:20:14|48060.02
17:20:15|48060.02
17:20:16|48062.09
17:20:17|48062.11
17:20:18|48062.66
17:20:19|48065.99
17:20:20|48068.4
17:20:22|48068.4
17:20:23|48068.41
17:20:24|48070.04
17:20:26|48066.01
17:20:26|48066.
17:20:28|48066.
17:20:29|48066.01
17:20:29|48066.01
17:20:31|48066.
17:20:32|48076.32
17:20:33|48076.69
17:20:34|48076.69
17:20:35|48076.69
17:20:36|48076.7
17:20:37|48076.7
17:20:38|48076.69
17:20:38|48076.67
17:20:40|48076.67
17:20:41|48072.62
17:20:42|48072.62
17:20:43|48072.62
17:20:44|48072.65
17:20:45|48072.64
17:20:46|48072.65
17:20:47|48072.65
17:20:48|48072.65
17:20:49|48072.65
17:20:50|48072.65
17:20:51|48072.64
17:20:52|48072.65
17:20:53|48072.64
17:20:54|48068.78
17:20:55|48068.77
17:20:56|48068.78
17:20:57|48068.78
17:20:58|48068.78
17:20:59|48068.78
17:21:00|48072.65
17:21:01|48072.64
17:21:02|48074.81
17:21:03|48074.81
17:21:04|48076.69
17:21:05|48074.82
17:21:06|48074.82
17:21:07|48074.82
17:21:08|48074.82
17:21:09|48076.28
17:21:10|48076.27
17:21:11|48076.28
17:21:12|48076.28
17:21:13|48076.27
17:21:14|48076.27
17:21:15|48076.28
17:21:16|48076.28
17:21:17|48083.41
17:21:18|48090.36
17:21:19|48090.37
17:21:20|48086.19
17:21:21|48086.18
17:21:22|48086.19
17:21:24|48090.36
17:21:25|48090.37
17:21:26|48090.38
17:21:27|48094.72
17:21:28|48094.99
17:21:29|48095.21
17:21:31|48097.05
17:21:31|48097.06
17:21:32|48095.19
17:21:33|48094.76
17:21:34|48094.75
17:21:35|48094.76
17:21:36|48094.7
17:21:37|48094.06
17:21:38|48094.44
17:21:39|48094.43
17:21:40|48094.44
17:21:41|48094.45
17:21:42|48094.06
17:21:43|48094.06
17:21:44|48094.07
17:21:45|48094.07
17:21:46|48086.19
17:21:47|48087.86
17:21:48|48087.08
17:21:49|48085.58
17:21:50|48085.58
17:21:52|48085.58
17:21:52|48085.51
17:21:53|48085.51
17:21:55|48086.18
17:21:55|48087.76
17:21:56|48087.75
17:21:57|48090.77
17:21:58|48090.78
17:22:00|48090.77
17:22:00|48090.82
17:22:01|48094.43
17:22:02|48094.43
17:22:03|48120.
17:22:04|48126.89
17:22:05|48123.48
17:22:06|48126.23
17:22:08|48128.06
17:22:08|48128.06
17:22:10|48126.83
17:22:11|48130.
17:22:12|48131.3
17:22:13|48131.3
17:22:14|48134.2
17:22:15|48134.68
17:22:15|48134.76
17:22:17|48131.31
17:22:18|48131.31
17:22:19|48120.8
17:22:20|48117.91
17:22:20|48117.91
17:22:22|48117.92
17:22:23|48121.67
17:22:24|48122.1
17:22:25|48117.91
17:22:27|48117.91
17:22:28|48117.91
17:22:28|48096.82
17:22:30|48094.44
17:22:31|48093.91
17:22:32|48090.76
17:22:33|48089.65
17:22:34|48090.77
17:22:35|48090.76
17:22:36|48091.43
17:22:37|48091.43
17:22:38|48091.43
17:22:39|48096.81
17:22:40|48096.8
17:22:41|48099.99
17:22:42|48099.99
17:22:43|48100.
17:22:44|48100.13
17:22:46|48096.81
17:22:47|48096.82
17:22:47|48096.81
17:22:48|48096.82
17:22:49|48096.81
17:22:50|48096.82
17:22:51|48096.81
17:22:52|48096.81
17:22:53|48096.81
17:22:55|48094.94
17:22:56|48096.82
17:22:57|48096.82
17:22:57|48096.81
17:22:59|48096.78
17:22:59|48096.78
17:23:00|48096.82
17:23:01|48096.81
17:23:02|48092.87
17:23:03|48090.29
17:23:04|48090.28
17:23:05|48090.31
17:23:07|48096.83
17:23:07|48096.82
17:23:08|48096.82
17:23:09|48096.82
17:23:11|48095.08
17:23:11|48091.17
17:23:12|48091.18
17:23:14|48096.81
17:23:14|48099.21
17:23:16|48098.42
17:23:16|48098.42
17:23:17|48098.
17:23:18|48099.22
17:23:20|48096.81
17:23:20|48090.44
17:23:22|48085.58
17:23:23|48085.58
17:23:23|48085.58
17:23:25|48085.6
17:23:26|48085.58
17:23:27|48085.58
17:23:28|48085.58
17:23:29|48085.58
17:23:30|48085.58
17:23:32|48085.58
17:23:33|48084.5
17:23:34|48072.64
17:23:35|48072.64
17:23:35|48072.64
17:23:36|48069.21
17:23:37|48066.87
17:23:39|48066.88
17:23:40|48066.87
17:23:40|48073.14
17:23:41|48074.21
17:23:42|48068.24
17:23:43|48067.31
17:23:45|48065.88
17:23:45|48067.16
17:23:47|48068.24
17:23:47|48068.24
17:23:48|48068.28
17:23:49|48068.32
17:23:50|48073.12
17:23:51|48073.12
17:23:53|48073.13
17:23:53|48070.65
17:23:54|48070.65
17:23:55|48066.61
17:23:56|48066.6
17:23:57|48066.6
17:23:58|48066.61
17:24:00|48068.31
17:24:00|48069.13
17:24:02|48069.14
17:24:02|48070.01
17:24:03|48070.02
17:24:04|48070.01
17:24:06|48070.02
17:24:07|48070.01
17:24:07|48070.01
17:24:08|48068.29
17:24:10|48065.2
17:24:10|48065.2
17:24:11|48066.58
17:24:12|48067.5
17:24:14|48064.59
17:24:14|48069.32
17:24:16|48069.32
17:24:17|48066.65
17:24:17|48066.65
17:24:19|48066.65
17:24:19|48067.51
17:24:20|48067.51
17:24:21|48067.51
17:24:22|48064.85
17:24:23|48064.85
17:24:24|48064.85
17:24:26|48064.86
17:24:27|48064.85
17:24:28|48064.86
17:24:29|48071.07
17:24:30|48079.87
17:24:31|48074.04
17:24:32|48074.04
17:24:34|48072.36
17:24:34|48074.02
17:24:35|48077.04
17:24:36|48073.98
17:24:38|48064.86
17:24:38|48064.87
17:24:39|48064.86
17:24:41|48064.87
17:24:42|48069.45
17:24:42|48069.95
17:24:43|48074.04
17:24:44|48074.04
17:24:45|48074.03
17:24:46|48074.06
17:24:47|48076.06
17:24:49|48076.05
17:24:50|48074.08
17:24:50|48070.46
17:24:52|48070.22
17:24:52|48069.11
17:24:54|48070.2
17:24:54|48070.2
17:24:55|48070.2
17:24:56|48067.08
17:24:57|48069.44
17:24:59|48069.04
17:25:00|48069.49
17:25:01|48069.51
17:25:01|48069.5
17:25:02|48069.5
17:25:03|48070.2
17:25:04|48070.21
17:25:06|48070.2
17:25:06|48070.2
17:25:07|48070.21
17:25:08|48070.2
17:25:09|48070.2
17:25:11|48070.2
17:25:12|48076.13
17:25:12|48076.13
17:25:14|48076.13
17:25:15|48072.95
17:25:16|48041.09
17:25:16|48028.53
17:25:17|48024.89
17:25:19|48020.
17:25:20|48020.
17:25:21|48030.75
17:25:21|48029.62
17:25:22|48030.76
17:25:24|48031.74
17:25:25|48031.75
17:25:26|48031.74
17:25:27|48031.77
17:25:28|48031.77
17:25:30|48031.79
17:25:31|48031.76
17:25:32|48030.76
17:25:33|48030.76
17:25:34|48031.
17:25:35|48031.
17:25:36|48033.56
17:25:37|48042.24
17:25:38|48042.23
17:25:39|48039.15
17:25:40|48039.11
17:25:41|48034.52
17:25:42|48033.56
17:25:43|48032.11
17:25:44|48032.11
17:25:45|48032.11
17:25:46|48031.75
17:25:47|48071.41
17:25:48|48077.1
17:25:49|48076.14
17:25:50|48065.63
17:25:51|48065.63
17:25:52|48065.62
17:25:53|48065.62
17:25:54|48070.1
17:25:55|48070.1
17:25:56|48070.1
17:25:57|48072.23
17:25:58|48070.45
17:25:59|48069.99
17:26:01|48070.
17:26:01|48070.
17:26:02|48068.32
17:26:03|48065.81
17:26:04|48068.51
17:26:05|48068.51
17:26:06|48068.51
17:26:07|48066.43
17:26:08|48066.42
17:26:09|48066.43
17:26:10|48066.42
17:26:11|48070.01
17:26:12|48070.
17:26:13|48070.
17:26:14|48070.
17:26:15|48070.01
17:26:16|48069.51
17:26:17|48068.51
17:26:18|48068.52
17:26:19|48066.24
17:26:20|48066.23
17:26:21|48066.24
17:26:22|48066.23
17:26:23|48069.1
17:26:24|48072.81
17:26:25|48072.81
17:26:26|48072.8
17:26:28|48070.48
17:26:28|48070.48
17:26:30|48070.48
17:26:30|48070.48
17:26:32|48070.48
17:26:32|48070.48
17:26:34|48070.48
17:26:35|48071.02
17:26:36|48067.13
17:26:37|48066.44
17:26:38|48070.16
17:26:39|48070.12
17:26:40|48070.13
17:26:41|48070.13
17:26:42|48070.12
17:26:43|48066.99
17:26:44|48068.12
17:26:45|48066.43
17:26:45|48066.43
17:26:47|48066.43
17:26:48|48066.43
17:26:49|48065.67
17:26:50|48065.65
17:26:51|48065.61
17:26:52|48065.6
17:26:53|48065.6
17:26:54|48065.57
17:26:55|48065.57
17:26:56|48065.57
17:26:57|48065.57
17:26:58|48065.57
17:26:58|48066.83
17:27:00|48066.83
17:27:00|48066.83
17:27:02|48066.82
17:27:03|48066.83
17:27:04|48066.82
17:27:05|48066.82
17:27:06|48065.14
17:27:07|48065.13
17:27:08|48065.13
17:27:09|48065.93
17:27:10|48065.14
17:27:11|48065.18
17:27:12|48065.19
17:27:13|48065.18
17:27:14|48065.18
17:27:15|48065.18
17:27:16|48063.53
17:27:17|48063.52
17:27:18|48063.53
17:27:19|48063.52
17:27:20|48061.79
17:27:21|48062.53
17:27:22|48062.54
17:27:23|48055.87
17:27:24|48039.15
17:27:25|48039.14
17:27:26|48043.95
17:27:27|48042.89
17:27:29|48047.31
17:27:30|48047.27
17:27:31|48047.94
17:27:32|48043.82
17:27:34|48042.66
17:27:34|48043.81
17:27:36|48042.66
17:27:36|48042.66
17:27:38|48042.66
17:27:39|48042.51
17:27:39|48041.65
17:27:40|48041.64
17:27:41|48041.65
17:27:43|48041.64
17:27:43|48041.65
17:27:44|48041.65
17:27:45|48041.64
17:27:47|48041.64
17:27:47|48041.65
17:27:48|48039.68
17:27:49|48040.
17:27:51|48040.01
17:27:51|48040.01
17:27:53|48040.01
17:27:53|48040.
17:27:54|48040.
17:27:56|48039.69
17:27:56|48035.12
17:27:57|48036.28
17:27:58|48033.57
17:28:00|48033.56
17:28:01|48031.82
17:28:01|48033.56
17:28:02|48032.56
17:28:03|48030.77
17:28:04|48030.76
17:28:06|48028.01
17:28:06|48029.2
17:28:08|48039.99
17:28:08|48041.64
17:28:09|48041.61
17:28:10|48039.24
17:28:11|48043.26
17:28:13|48043.26
17:28:14|48042.5
17:28:14|48042.5
17:28:16|48038.5
17:28:17|48038.44
17:28:17|48038.45
17:28:18|48036.78
17:28:19|48035.89
17:28:21|48039.38
17:28:22|48039.38
17:28:23|48039.38
17:28:24|48042.69
17:28:25|48042.7
17:28:26|48043.1
17:28:27|48043.1
17:28:28|48043.1
17:28:29|48043.11
17:28:30|48043.11
17:28:32|48040.87
17:28:32|48040.87
17:28:34|48043.09
17:28:34|48043.79
17:28:35|48040.83
17:28:36|48042.88
17:28:38|48042.87
17:28:38|48042.87
17:28:39|48042.87
17:28:40|48042.87
17:28:42|48042.87
17:28:42|48040.34
17:28:43|48040.35
17:28:44|48040.34
17:28:45|48040.38
17:28:46|48040.39
17:28:48|48040.38
17:28:49|48040.38
17:28:50|48040.37
17:28:51|48040.34
17:28:52|48040.34
17:28:53|48040.35
17:28:54|48040.34
17:28:55|48040.35
17:28:56|48040.34
17:28:57|48040.36
17:28:58|48040.37
17:28:59|48040.36
17:29:00|48040.36
17:29:01|48040.36
17:29:02|48040.36
17:29:03|48040.36
17:29:04|48040.36
17:29:05|48040.36
17:29:06|48040.34
17:29:07|48040.34
17:29:08|48040.34
17:29:09|48040.35
17:29:10|48040.35
17:29:11|48040.34
17:29:12|48040.34
17:29:13|48040.35
17:29:15|48038.57
17:29:15|48038.28
17:29:16|48038.27
17:29:17|48038.27
17:29:18|48037.79
17:29:19|48037.79
17:29:20|48037.79
17:29:21|48037.79
17:29:22|48037.79
17:29:23|48049.99
17:29:24|48058.63
17:29:25|48058.63
17:29:26|48058.98
17:29:27|48058.97
17:29:28|48058.97
17:29:29|48058.64
17:29:31|48058.64
17:29:32|48058.96
17:29:33|48058.96
17:29:34|48058.96
17:29:35|48058.96
17:29:36|48058.97
17:29:37|48058.96
17:29:37|48058.96
17:29:39|48058.96
17:29:40|48058.65
17:29:41|48058.6
17:29:42|48053.01
17:29:43|48054.58
17:29:44|48054.58
17:29:44|48053.83
17:29:46|48053.83
17:29:47|48053.84
17:29:48|48053.83
17:29:49|48058.59
17:29:50|48057.36
17:29:51|48057.36
17:29:52|48057.35
17:29:53|48058.92
17:29:53|48058.15
17:29:55|48054.83
17:29:55|48053.85
17:29:57|48053.84
17:29:58|48053.84
17:29:59|48053.84
17:30:00|48053.84
17:30:01|48053.84
17:30:02|48053.85
17:30:03|48049.99
17:30:03|48049.99
17:30:04|48049.99
17:30:05|48049.99
17:30:06|48050.
17:30:08|48049.99
17:30:09|48034.54
17:30:10|48036.16
17:30:11|48036.16
17:30:12|48036.15
17:30:13|48036.15
17:30:13|48036.18
17:30:15|48039.03
17:30:16|48036.35
17:30:16|48036.35
17:30:17|48036.35
17:30:19|48036.33
17:30:20|48038.58
17:30:20|48036.8
17:30:22|48036.78
17:30:23|48036.35
17:30:24|48039.64
17:30:25|48039.64
17:30:26|48039.64
17:30:27|48039.63
17:30:28|48032.56
17:30:29|48036.15
17:30:30|48036.15
17:30:31|48036.15
17:30:32|48036.15
17:30:33|48036.15
17:30:34|48036.15
17:30:36|48035.
17:30:36|48036.13
17:30:37|48036.14
17:30:38|48028.82
17:30:39|48028.82
17:30:40|48033.21
17:30:41|48029.45
17:30:42|48030.43
17:30:43|48030.4
17:30:45|48030.45
17:30:45|48032.15
17:30:47|48032.15
17:30:48|48032.15
17:30:48|48032.15
17:30:49|48029.42
17:30:50|48027.17
17:30:51|48025.75
17:30:53|48025.75
17:30:53|48025.75
17:30:54|48019.95
17:30:55|48019.95
17:30:56|48018.24
17:30:57|48018.02
17:30:58|48015.95
17:30:59|48015.96
17:31:00|48015.96
17:31:01|48015.95
17:31:02|48015.95
17:31:03|48015.95
17:31:05|48020.
17:31:05|48022.99
17:31:06|48021.83
17:31:07|48023.99
17:31:08|48023.99
17:31:09|48023.95
17:31:10|48022.23
17:31:11|48022.23
17:31:12|48019.86
17:31:14|48018.27
17:31:14|48018.26
17:31:16|48018.27
17:31:16|48017.46
17:31:17|48015.96
17:31:19|48015.95
17:31:20|48015.16
17:31:20|48010.85
17:31:21|48010.82
17:31:22|48010.82
17:31:23|48010.82
17:31:25|48010.85
17:31:25|48010.88
17:31:26|48016.57
17:31:28|48016.23
17:31:28|48013.4
17:31:29|48011.35
17:31:31|48011.35
17:31:31|48011.36
17:31:33|48010.82
17:31:34|48011.35
17:31:35|48011.35
17:31:36|48011.35
17:31:37|48011.35
17:31:38|48011.36
17:31:39|48011.35
17:31:40|48009.42
17:31:41|48008.58
17:31:42|48007.68
17:31:43|48007.68
17:31:44|48013.02
17:31:45|48013.02
17:31:46|48008.33
17:31:47|48008.34
17:31:48|48009.67
17:31:49|48009.67
17:31:50|48012.11
17:31:52|48008.61
17:31:52|48009.66
17:31:53|48008.58
17:31:54|48008.63
17:31:55|48009.68
17:31:56|48009.67
17:31:57|48009.67
17:31:58|48009.67
17:31:59|48008.63
17:32:00|48008.62
17:32:01|48008.62
17:32:02|48013.02
17:32:03|48013.03
17:32:05|48013.93
17:32:05|48013.92
17:32:06|48013.03
17:32:07|48013.03
17:32:08|48013.04
17:32:10|48013.03
17:32:10|48013.03
17:32:11|48012.99
17:32:12|48010.6
17:32:13|48012.96
17:32:14|48010.74
17:32:16|48010.31
17:32:17|48010.04
17:32:18|48010.05
17:32:19|48008.42
17:32:20|48008.4
17:32:21|48008.23
17:32:22|48008.22
17:32:23|48001.45
17:32:25|48000.01
17:32:25|48000.
17:32:26|48000.
17:32:28|48000.
17:32:28|47996.66
17:32:29|47991.19
17:32:31|47989.57
17:32:31|47989.46
17:32:32|47985.21
17:32:34|47983.82
17:32:36|47982.8
17:32:36|47980.73
17:32:37|47980.73
17:32:39|47983.79
17:32:41|47980.7
17:32:41|47980.71
17:32:42|47980.7
17:32:44|47980.7
17:32:45|47980.71
17:32:46|47980.7
17:32:47|47980.1
17:32:47|47980.71
17:32:49|47980.7
17:32:50|47980.7
17:32:50|47976.45
17:32:52|47976.44
17:32:53|47972.15
17:32:53|47976.71
17:32:55|47980.69
17:32:56|47980.01
17:32:56|47980.01
17:32:57|47972.04
17:32:59|47972.04
17:33:00|47965.56
17:33:01|47965.55
17:33:02|47965.56
17:33:03|47965.21
17:33:04|47967.53
17:33:05|47965.09
17:33:06|47971.92
17:33:07|47970.34
17:33:08|47969.95
17:33:09|47969.95
17:33:10|47969.95
17:33:11|47969.95
17:33:12|47969.96
17:33:13|47969.95
17:33:14|47969.95
17:33:15|47969.96
17:33:16|47969.95
17:33:17|47969.95
17:33:18|47967.07
17:33:19|47967.07
17:33:20|47963.25
17:33:21|47963.26
17:33:22|47963.21
17:33:23|47957.48
17:33:24|47955.71
17:33:25|47952.52
17:33:26|47947.64
17:33:27|47950.03
17:33:28|47950.93
17:33:29|47950.93
17:33:30|47946.78
17:33:31|47949.85
17:33:32|47949.85
17:33:33|47952.47
17:33:34|47959.39
17:33:36|47947.59
17:33:37|47946.77
17:33:38|47946.78
17:33:39|47946.76
17:33:40|47946.78
17:33:41|47946.88
17:33:42|47949.79
17:33:43|47949.85
17:33:44|47950.34
17:33:46|47943.12
17:33:47|47943.12
17:33:48|47943.12
17:33:48|47943.11
17:33:50|47943.11
17:33:50|48002.01
17:33:51|48027.64
17:33:52|48015.71
17:33:53|48010.58
17:33:54|48020.31
17:33:56|48016.51
17:33:57|48016.51
17:33:58|48028.5
17:33:58|48026.23
17:33:59|48018.93
17:34:00|48013.39
17:34:01|48009.24
17:34:02|48009.23
17:34:04|48009.24
17:34:04|48009.24
17:34:05|48009.23
17:34:06|48017.09
17:34:08|48020.58
17:34:08|48017.16
17:34:09|48017.12
17:34:10|48011.64
17:34:11|48011.65
17:34:13|48020.58
17:34:13|48020.58
17:34:14|48020.58
17:34:15|48020.58
17:34:16|48020.59
17:34:17|48020.59
17:34:18|48029.99
17:34:19|48030.
17:34:20|48029.6
17:34:21|48029.99
17:34:23|48029.99
17:34:23|48029.99
17:34:24|48026.32
17:34:25|48031.95
17:34:26|48035.11
17:34:27|48035.12
17:34:28|48042.32
17:34:29|48050.
17:34:30|48047.09
17:34:31|48035.94
17:34:32|48042.31
17:34:33|48042.31
17:34:34|48047.11
17:34:36|48043.56
17:34:37|48043.55
17:34:39|48043.55
17:34:39|48043.55
17:34:40|48043.55
17:34:42|48043.08
17:34:43|48043.07
17:34:45|48043.08
17:34:45|48043.07
17:34:46|48043.07
17:34:47|48043.55
17:34:48|48043.55
17:34:49|48043.55
17:34:50|48049.3
17:34:51|48049.3
17:34:52|48049.3
17:34:53|48049.29
17:34:54|48050.
17:34:55|48044.74
17:34:56|48044.74
17:34:57|48044.73
17:34:58|48044.76
17:34:59|48049.99
17:35:00|48050.
17:35:01|48049.99
17:35:03|48049.99
17:35:03|48046.35
17:35:04|48049.99
17:35:05|48047.98
17:35:06|48048.74
17:35:07|48048.74
17:35:09|48045.55
17:35:09|48045.54
17:35:10|48037.2
17:35:12|48038.31
17:35:12|48032.28
17:35:13|48032.29
17:35:15|48035.71
17:35:15|48035.72
17:35:16|48035.71
17:35:17|48035.71
17:35:18|48035.71
17:35:19|48035.71
17:35:20|48032.3
17:35:22|48032.31
17:35:22|48032.3
17:35:24|48032.31
17:35:25|48032.31
17:35:25|48032.31
17:35:26|48032.35
17:35:27|48037.86
17:35:28|48037.86
17:35:29|48037.86
17:35:30|48036.67
17:35:31|48036.67
17:35:32|48036.68
17:35:33|48032.31
17:35:34|48032.3
17:35:36|48032.31
17:35:36|48032.31
17:35:38|48032.33
17:35:40|48032.41
17:35:40|48032.4
17:35:41|48035.79
17:35:43|48032.33
17:35:44|48032.33
17:35:45|48035.13
17:35:46|48035.12
17:35:46|48035.12
17:35:47|48035.13
17:35:49|48037.86
17:35:50|48037.86
17:35:51|48037.85
17:35:52|48037.85
17:35:53|48033.85
17:35:54|48033.85
17:35:55|48035.11
17:35:56|48040.59
17:35:56|48019.96
17:35:57|48009.01
17:35:58|48016.61
17:36:00|48015.44
17:36:01|48015.43
17:36:02|48015.43
17:36:03|48016.6
17:36:04|48016.59
17:36:04|48014.2
17:36:06|48014.19
17:36:06|48014.93
17:36:08|48014.93
17:36:09|48021.46
17:36:10|48020.76
17:36:10|48020.75
17:36:11|48020.75
17:36:13|48019.66
17:36:14|48020.74
17:36:15|48020.75
17:36:16|48020.74
17:36:17|48023.77
17:36:18|48023.77
17:36:19|48019.67
17:36:21|48024.29
17:36:21|48025.28
17:36:22|48025.28
17:36:23|48025.29
17:36:24|48025.28
17:36:25|48023.85
17:36:26|48023.81
17:36:27|48023.67
17:36:28|48023.67
17:36:29|48025.29
17:36:30|48022.46
17:36:31|48022.46
17:36:32|48022.47
17:36:33|48022.47
17:36:34|48026.17
17:36:35|48037.11
17:36:36|48035.41
17:36:38|48035.43
17:36:39|48039.63
17:36:40|48039.63
17:36:42|48039.63
17:36:43|48039.65
17:36:44|48039.65
17:36:45|48039.65
17:36:46|48039.7
17:36:47|48039.63
17:36:48|48039.64
17:36:49|48039.63
17:36:50|48039.64
17:36:51|48039.6
17:36:52|48023.72
17:36:53|48023.72
17:36:55|48021.61
17:36:56|48019.18
17:36:56|48019.18
17:36:58|48019.19
17:36:58|48019.19
17:37:00|48019.19
17:37:00|48019.19
17:37:01|48019.18
17:37:02|48019.19
17:37:03|48011.35
17:37:04|48011.36
17:37:05|48011.36
17:37:06|48015.99
17:37:08|48012.6
17:37:09|48012.6
17:37:10|48012.6
17:37:10|48012.65
17:37:11|48012.65
17:37:12|48012.64
17:37:13|48012.64
17:37:14|48015.16
17:37:15|48015.16
17:37:16|48015.15
17:37:17|48016.74
17:37:19|48015.11
17:37:19|48015.11
17:37:20|48015.11
17:37:21|48015.12
17:37:22|48015.11
17:37:23|48015.12
17:37:24|48021.6
17:37:25|48025.27
17:37:26|48025.27
17:37:28|48025.95
17:37:29|48026.76
17:37:29|48023.97
17:37:30|48025.2
17:37:32|48025.27
17:37:32|48025.27
17:37:33|48027.29
17:37:35|48026.73
17:37:35|48026.73
17:37:36|48026.73
17:37:37|48026.76
17:37:39|48026.75
17:37:40|48026.75
17:37:42|48026.76
17:37:42|48026.76
17:37:43|48026.73
17:37:44|48026.73
17:37:45|48022.46
17:37:46|48022.46
17:37:47|48022.46
17:37:48|48018.55
17:37:49|48021.41
17:37:50|48019.67
17:37:51|48021.42
17:37:52|48021.41
17:37:53|48021.41
17:37:55|48018.17
17:37:56|48018.69
17:37:57|48021.41
17:37:58|48021.4
17:37:59|48021.4
17:38:00|48021.42
17:38:01|48021.42
17:38:01|48021.42
17:38:03|48021.41
17:38:04|48021.42
17:38:05|48021.42
17:38:06|48021.41
17:38:06|48021.42
17:38:08|48021.42
17:38:09|48021.42
17:38:09|48021.42
17:38:11|48015.13
17:38:11|48015.12
17:38:13|48012.64
17:38:14|48016.44
17:38:15|48013.38
17:38:16|48011.36
17:38:17|48011.36
17:38:18|48018.51
17:38:19|48018.52
17:38:19|48013.73
17:38:21|48015.9
17:38:22|48014.19
17:38:23|48014.5
17:38:24|48019.34
17:38:25|48017.58
17:38:25|48017.59
17:38:26|48026.75
17:38:27|48026.76
17:38:29|48029.89
17:38:30|48025.25
17:38:30|48025.26
17:38:32|48025.25
17:38:33|48025.26
17:38:33|48022.91
17:38:34|48022.91
17:38:36|48026.12
17:38:37|48027.75
17:38:38|48027.75
17:38:39|48027.75
17:38:40|48027.75
17:38:41|48027.75
17:38:43|48027.76
17:38:43|48027.75
17:38:44|48020.55
17:38:45|48022.11
17:38:46|48022.1
17:38:47|48022.11
17:38:48|48021.58
17:38:49|48024.98
17:38:50|48019.91
17:38:52|48022.24
17:38:53|48022.24
17:38:53|48022.25
17:38:54|48022.25
17:38:56|48022.24
17:38:56|48019.94
17:38:58|48022.25
17:38:59|48022.24
17:38:59|48022.25
17:39:01|48022.22
17:39:02|48022.23
17:39:02|48022.23
17:39:04|48022.23
17:39:04|48022.22
17:39:06|48022.23
17:39:07|48015.41
17:39:07|48018.83
17:39:08|48019.93
17:39:10|48019.94
17:39:11|48019.95
17:39:12|48019.95
17:39:13|48019.94
17:39:14|48019.94
17:39:15|48019.94
17:39:16|48017.02
17:39:17|48019.94
17:39:18|48018.44
17:39:19|48018.45
17:39:20|48018.44
17:39:21|48018.45
17:39:22|48018.44
17:39:23|48018.44
17:39:24|48018.44
17:39:25|48018.45
17:39:26|48018.45
17:39:27|48017.
17:39:28|48017.
17:39:29|48017.
17:39:30|48015.
17:39:31|48013.69
17:39:32|48013.69
17:39:33|48013.69
17:39:34|48012.72
17:39:35|48012.71
17:39:36|48012.71
17:39:37|48012.72
17:39:38|48012.72
17:39:40|48012.71
17:39:41|48012.72
17:39:41|48012.6
17:39:42|48011.35
17:39:44|48011.35
17:39:45|48011.35
17:39:46|48011.35
17:39:47|48011.35
17:39:49|48011.35
17:39:49|48011.35
17:39:50|48011.35
17:39:51|48011.35
17:39:52|48011.36
17:39:53|48011.35
17:39:54|48012.7
17:39:55|48012.7
17:39:56|48012.16
17:39:57|48008.28
17:39:58|48007.37
17:39:59|48007.82
17:40:01|48006.44
17:40:02|48004.7
17:40:03|48004.7
17:40:05|48004.69
17:40:05|48004.69
17:40:06|48004.69
17:40:07|48004.7
17:40:08|48004.69
17:40:09|48002.49
17:40:10|48002.49
17:40:11|48002.48
17:40:12|48006.96
17:40:13|48006.96
17:40:14|48006.97
17:40:15|48006.95
17:40:16|48008.99
17:40:17|48007.89
17:40:18|48004.19
17:40:19|48004.19
17:40:20|48004.18
17:40:21|48006.97
17:40:22|48006.97
17:40:23|48004.49
17:40:24|48006.98
17:40:25|48004.48
17:40:26|48003.02
17:40:27|48005.34
17:40:28|48005.35
17:40:29|48005.38
17:40:30|48005.38
17:40:31|48017.01
17:40:32|48017.01
17:40:33|48019.99
17:40:34|48015.33
17:40:35|48019.98
17:40:36|48027.74
17:40:37|48035.43
17:40:38|48035.43
17:40:39|48032.54
17:40:40|48032.54
17:40:41|48032.54
17:40:43|48032.54
17:40:44|48032.54
17:40:45|48038.39
17:40:46|48038.4
17:40:47|48039.62
17:40:49|48039.67
17:40:50|48039.67
17:40:51|48039.67
17:40:51|48039.66
17:40:53|48039.66
17:40:53|48039.66
17:40:54|48036.5
17:40:56|48037.82
17:40:56|48033.46
17:40:57|48035.75
17:40:58|48035.77
17:41:00|48037.38
17:41:01|48032.54
17:41:02|48032.54
17:41:03|48032.55
17:41:04|48032.54
17:41:06|48034.17
17:41:06|48034.17
17:41:07|48034.16
17:41:08|48034.17
17:41:09|48034.16
17:41:10|48034.16
17:41:11|48034.16
17:41:12|48034.18
17:41:13|48034.18
17:41:14|48034.19
17:41:15|48034.18
17:41:16|48034.19
17:41:17|48034.19
17:41:18|48034.18
17:41:19|48034.18
17:41:20|48034.18
17:41:21|48034.18
17:41:22|48034.18
17:41:23|48034.18
17:41:25|48034.15
17:41:25|48030.92
17:41:26|48034.18
17:41:27|48034.18
17:41:28|48034.19
17:41:29|48034.19
17:41:30|48034.19
17:41:31|48034.18
17:41:32|48034.18
17:41:33|48034.18
17:41:34|48035.09
17:41:35|48035.1
17:41:36|48035.1
17:41:37|48035.1
17:41:38|48035.1
17:41:40|48035.75
17:41:40|48035.74
17:41:42|48035.75
17:41:42|48035.75
17:41:44|48037.02
17:41:45|48037.02
17:41:46|48037.02
17:41:47|48038.38
17:41:48|48038.98
17:41:49|48037.02
17:41:50|48037.03
17:41:52|48037.02
17:41:53|48037.02
17:41:54|48037.03
17:41:54|48037.07
17:41:56|48038.98
17:41:56|48038.98
17:41:57|48038.94
17:41:59|48037.03
17:41:59|48037.03
17:42:00|48037.04
17:42:02|48037.04
17:42:02|48037.06
17:42:03|48037.05
17:42:04|48037.06
17:42:06|48037.06
17:42:07|48037.05
17:42:08|48037.07
17:42:09|48043.33
17:42:10|48039.88
17:42:11|48039.88
17:42:12|48039.88
17:42:13|48039.89
17:42:13|48039.89
17:42:14|48039.89
17:42:16|48039.88
17:42:16|48039.89
17:42:17|48041.14
17:42:19|48041.13
17:42:19|48039.95
17:42:21|48039.95
17:42:21|48039.94
17:42:23|48039.94
17:42:23|48045.25
17:42:25|48042.34
17:42:26|48042.32
17:42:27|48042.32
17:42:27|48042.33
17:42:28|48042.32
17:42:30|48042.32
17:42:31|48042.33
17:42:31|48042.59
17:42:33|48041.15
17:42:33|48041.14
17:42:34|48041.14
17:42:36|48041.14
17:42:36|48041.14
17:42:38|48041.14
17:42:39|48040.69
17:42:40|48022.7
17:42:41|48006.96
17:42:42|47990.56
17:42:43|47990.55
17:42:44|47990.55
17:42:45|48004.27
17:42:46|48010.98
17:42:47|48005.55
17:42:48|48005.54
17:42:49|48005.51
17:42:51|48005.5
17:42:52|48005.49
17:42:52|48005.49
17:42:53|48001.79
17:42:55|48001.89
17:42:56|48001.9
17:42:56|48001.9
17:42:58|48001.9
17:42:59|48001.84
17:43:00|48001.76
17:43:00|47998.79
17:43:02|48001.71
17:43:02|48001.71
17:43:04|48001.69
17:43:05|48012.55
17:43:06|48012.55
17:43:07|48009.38
17:43:07|48007.62
17:43:09|48008.49
17:43:09|48007.63
17:43:11|48007.63
17:43:12|48006.41
17:43:13|48006.42
17:43:14|48004.35
17:43:14|48004.35
17:43:16|48008.48
17:43:16|48008.49
17:43:18|48008.48
17:43:18|48008.48
17:43:20|48008.48
17:43:21|48008.48
17:43:22|48008.48
17:43:22|48008.48
17:43:24|48010.17
17:43:25|48006.79
17:43:26|48008.48
17:43:27|48010.94
17:43:28|48009.36
17:43:29|48009.36
17:43:30|48009.36
17:43:32|48009.36
17:43:32|48009.36
17:43:33|48010.36
17:43:35|48013.17
17:43:36|48013.17
17:43:36|48008.65
17:43:37|48008.65
17:43:38|48008.65
17:43:39|48010.19
17:43:40|48010.2
17:43:41|48008.68
17:43:42|48008.68
17:43:44|48008.68
17:43:45|48008.68
17:43:47|48006.33
17:43:47|48006.33
17:43:48|48006.82
17:43:49|48006.82
17:43:50|48006.82
17:43:52|48006.81
17:43:53|48006.82
17:43:54|48006.81
17:43:55|48008.68
17:43:55|48008.68
17:43:56|48008.67
17:43:57|48008.68
17:43:58|48006.82
17:44:00|48006.82
17:44:01|48006.82
17:44:02|48007.99
17:44:03|48007.99
17:44:04|48008.
17:44:05|48008.
17:44:06|48007.99
17:44:07|48008.
17:44:08|48008.
17:44:09|48011.2
17:44:10|48011.2
17:44:11|48013.
17:44:12|48013.
17:44:13|48012.99
17:44:15|48012.99
17:44:15|48012.99
17:44:16|48010.13
17:44:17|48013.84
17:44:18|48014.63
17:44:19|48014.64
17:44:20|48014.63
17:44:21|48010.58
17:44:22|48010.59
17:44:23|48009.73
17:44:24|48009.73
17:44:25|48009.73
17:44:26|48009.73
17:44:27|48009.73
17:44:28|48009.72
17:44:29|48009.73
17:44:30|48009.72
17:44:31|48009.72
17:44:32|48009.72
17:44:33|48009.73
17:44:34|48015.24
17:44:35|48015.24
17:44:36|48015.25
17:44:37|48011.42
17:44:38|48014.88
17:44:39|48014.88
17:44:40|48014.88
17:44:41|48014.88
17:44:42|48014.88
17:44:43|48014.89
17:44:44|48017.56
17:44:46|48017.56
17:44:47|48018.24
17:44:49|48017.56
17:44:49|48014.14
17:44:50|48012.8
17:44:51|48004.53
17:44:52|48005.58
17:44:53|48006.75
17:44:54|48006.75
17:44:55|48007.97
17:44:56|48007.96
17:44:57|48006.77
17:44:58|48006.77
17:44:59|48009.4
17:45:00|48017.55
17:45:01|48015.11
17:45:03|48016.47
17:45:04|48016.48
17:45:05|48016.48
17:45:06|48017.55
17:45:07|48017.55
17:45:08|48020.
17:45:09|48024.73
17:45:10|48023.33
17:45:11|48023.33
17:45:12|48024.53
17:45:13|48021.45
17:45:14|48006.76
17:45:14|48006.76
17:45:15|48006.76
17:45:17|48006.77
17:45:18|48006.76
17:45:19|48006.76
17:45:20|48006.76
17:45:20|48010.65
17:45:21|48010.64
17:45:23|48012.11
17:45:24|48014.5
17:45:25|48005.56
17:45:26|48006.4
17:45:27|48011.72
17:45:28|48009.97
17:45:29|48011.6
17:45:29|48009.96
17:45:31|48019.98
17:45:31|48024.73
17:45:33|48015.6
17:45:34|48015.6
17:45:35|48017.19
17:45:36|48014.31
17:45:37|48016.21
17:45:38|48022.91
17:45:39|48020.7
17:45:40|48020.7
17:45:41|48020.71
17:45:41|48026.42
17:45:43|48029.99
17:45:43|48034.79
17:45:45|48034.78
17:45:46|48034.79
17:45:47|48033.13
17:45:49|48028.34
17:45:49|48028.37
17:45:51|48029.84
17:45:52|48029.75
17:45:53|48033.56
17:45:54|48033.55
17:45:55|48033.56
17:45:56|48033.56
17:45:57|48033.55
17:45:58|48032.
17:45:59|48032.
17:46:00|48028.09
17:46:01|48025.38
17:46:02|48026.1
17:46:03|48028.15
17:46:04|48028.15
17:46:05|48028.15
17:46:07|48028.16
17:46:08|48028.16
17:46:09|48028.15
17:46:09|48030.11
17:46:10|48030.08
17:46:12|48028.77
17:46:12|48028.78
17:46:14|48030.42
17:46:14|48030.43
17:46:16|48030.42
17:46:17|48030.43
17:46:17|48030.43
17:46:19|48035.89
17:46:19|48048.67
17:46:20|48044.58
17:46:21|48047.17
17:46:22|48047.17
17:46:23|48046.92
17:46:25|48044.61
17:46:25|48035.45
17:46:26|48049.99
17:46:27|48050.
17:46:28|48050.
17:46:29|48049.99
17:46:30|48050.
17:46:31|48049.99
17:46:32|48049.99
17:46:33|48050.
17:46:34|48049.99
17:46:35|48049.99
17:46:37|48049.99
17:46:37|48049.99
17:46:38|48049.99
17:46:39|48042.72
17:46:40|48042.72
17:46:41|48042.73
17:46:42|48042.72
17:46:44|48042.77
17:46:44|48042.77
17:46:45|48042.77
17:46:46|48042.77
17:46:48|48042.77
17:46:50|48057.97
17:46:51|48053.08
17:46:52|48053.08
17:46:53|48053.08
17:46:54|48050.31
17:46:55|48050.31
17:46:56|48047.16
17:46:57|48048.44
17:46:58|48047.98
17:46:59|48042.73
17:47:00|48048.44
17:47:01|48046.91
17:47:02|48045.22
17:47:03|48048.08
17:47:04|48048.09
17:47:05|48045.89
17:47:06|48045.9
17:47:07|48051.87
17:47:08|48051.87
17:47:09|48051.2
17:47:10|48051.19
17:47:11|48051.2
17:47:12|48053.07
17:47:13|48053.08
17:47:14|48053.07
17:47:15|48051.19
17:47:16|48051.19
17:47:17|48051.16
17:47:18|48051.16
17:47:19|48051.16
17:47:20|48051.18
17:47:21|48051.18
17:47:22|48046.57
17:47:23|48044.6
17:47:24|48040.17
17:47:25|48045.94
17:47:26|48046.24
17:47:27|48044.33
17:47:28|48096.99
17:47:29|48099.99
17:47:30|48099.99
17:47:31|48080.7
17:47:32|48091.54
17:47:33|48091.53
17:47:34|48084.4
17:47:35|48084.75
17:47:36|48082.28
17:47:37|48082.34
17:47:38|48087.13
17:47:39|48087.12
17:47:40|48088.9
17:47:41|48087.12
17:47:42|48086.91
17:47:43|48086.91
17:47:44|48088.91
17:47:45|48088.9
17:47:46|48088.91
17:47:47|48088.9
17:47:48|48084.08
17:47:50|48085.52
17:47:51|48087.15
17:47:52|48087.14
17:47:53|48087.15
17:47:54|48090.54
17:47:55|48087.18
17:47:56|48087.18
17:47:57|48087.19
17:47:58|48087.19
17:47:59|48084.02
17:48:01|48084.02
17:48:02|48088.9
17:48:02|48088.9
17:48:04|48088.9
17:48:04|48088.9
17:48:06|48084.02
17:48:07|48091.53
17:48:08|48091.53
17:48:09|48095.99
17:48:10|48094.48
17:48:11|48091.42
17:48:12|48091.42
17:48:13|48093.79
17:48:14|48098.73
17:48:15|48093.92
17:48:16|48093.92
17:48:17|48093.91
17:48:18|48093.87
17:48:18|48093.87
17:48:20|48093.87
17:48:21|48093.87
17:48:21|48093.88
17:48:23|48093.88
17:48:24|48093.87
17:48:25|48093.8
17:48:26|48092.86
17:48:27|48092.86
17:48:28|48092.86
17:48:29|48092.86
17:48:30|48092.86
17:48:31|48088.91
17:48:32|48087.2
17:48:33|48087.98
17:48:34|48092.86
17:48:35|48092.86
17:48:36|48092.86
17:48:37|48092.86
17:48:37|48092.86
17:48:39|48091.94
17:48:40|48091.93
17:48:41|48088.73
17:48:41|48088.69
17:48:43|48088.7
17:48:44|48085.16
17:48:45|48088.67
17:48:46|48088.71
17:48:47|48089.99
17:48:48|48089.99
17:48:50|48092.
17:48:51|48091.99
17:48:52|48100.
17:48:54|48102.3
17:48:54|48108.8
17:48:55|48100.75
17:48:56|48100.76
17:48:57|48100.76
17:48:58|48100.75
17:49:00|48105.23
17:49:01|48105.23
17:49:02|48105.23
17:49:03|48108.16
17:49:04|48108.17
17:49:05|48108.17
17:49:05|48106.01
17:49:07|48106.
17:49:07|48099.61
17:49:09|48102.62
17:49:10|48102.62
17:49:11|48102.62
17:49:12|48099.61
17:49:13|48095.92
17:49:14|48102.6
17:49:15|48100.11
17:49:16|48100.1
17:49:17|48105.23
17:49:18|48105.23
17:49:19|48105.23
17:49:20|48106.97
17:49:21|48106.97
17:49:22|48123.99
17:49:23|48130.19
17:49:24|48134.59
17:49:25|48134.6
17:49:26|48128.25
17:49:27|48133.93
17:49:28|48130.2
17:49:29|48130.19
17:49:30|48124.04
17:49:31|48127.68
17:49:32|48130.23
17:49:33|48140.44
17:49:34|48140.44
17:49:35|48140.45
17:49:36|48145.
17:49:37|48148.99
17:49:38|48150.
17:49:39|48170.
17:49:40|48210.
17:49:41|48206.14
17:49:42|48223.26
17:49:43|48233.99
17:49:44|48223.41
17:49:45|48202.77
17:49:46|48193.81
17:49:47|48208.99
17:49:48|48223.87
17:49:49|48222.75
17:49:50|48238.66
17:49:52|48244.66
17:49:53|48245.16
17:49:54|48249.47
17:49:54|48277.88
17:49:56|48340.94
17:49:56|48400.
17:49:58|48460.98
17:49:59|48499.99
17:50:00|48493.54
17:50:01|48462.77
17:50:02|48428.71
17:50:03|48446.68
17:50:04|48499.99
17:50:05|48466.27
17:50:06|48451.09
17:50:07|48480.78
17:50:08|48444.42
17:50:09|48430.61
17:50:10|48467.19
17:50:11|48485.98
17:50:12|48547.78
17:50:13|48551.24
17:50:14|48614.
17:50:15|48649.99
17:50:16|48680.
17:50:17|48672.3
17:50:18|48641.06
17:50:19|48651.99
17:50:20|48648.99
17:50:21|48602.18
17:50:22|48568.51
17:50:23|48584.28
17:50:24|48539.47
17:50:25|48596.6
17:50:26|48642.51
17:50:27|48654.48
17:50:28|48662.62
17:50:29|48693.95
17:50:30|48670.79
17:50:31|48685.83
17:50:32|48700.
17:50:33|48718.94
17:50:34|48719.69
17:50:36|48716.62
17:50:36|48744.83
17:50:37|48749.99
17:50:39|48756.13
17:50:39|48741.38
17:50:40|48716.
17:50:41|48706.65
17:50:43|48695.27
17:50:43|48724.78
17:50:44|48737.95
17:50:45|48713.55
17:50:46|48710.37
17:50:47|48727.58
17:50:48|48748.58
17:50:50|48704.08
17:50:51|48706.31
17:50:52|48675.09
17:50:54|48692.82
17:50:55|48709.27
17:50:56|48701.77
17:50:57|48706.04
17:50:58|48746.85
17:50:59|48732.26
17:51:00|48673.09
17:51:01|48684.95
17:51:02|48666.81
17:51:03|48650.28
17:51:04|48643.26
17:51:05|48666.49
17:51:06|48693.82
17:51:07|48665.85
17:51:08|48662.29
17:51:09|48681.65
17:51:10|48674.32
17:51:11|48670.15
17:51:12|48676.08
17:51:13|48689.33
17:51:14|48691.35
17:51:15|48672.42
17:51:16|48675.36
17:51:17|48683.21
17:51:18|48678.22
17:51:19|48686.
17:51:20|48683.12
17:51:21|48698.
17:51:22|48715.09
17:51:23|48697.99
17:51:24|48703.98
17:51:25|48704.29
17:51:26|48705.56
17:51:27|48705.56
17:51:29|48696.19
17:51:29|48704.95
17:51:30|48705.56
17:51:31|48706.97
17:51:32|48708.8
17:51:33|48692.44
17:51:34|48682.19
17:51:35|48677.55
17:51:37|48686.9
17:51:37|48693.04
17:51:38|48686.35
17:51:40|48700.99
17:51:40|48695.
17:51:42|48681.52
17:51:43|48707.25
17:51:43|48724.2
17:51:44|48720.18
17:51:46|48748.06
17:51:47|48755.43
17:51:48|48764.11
17:51:49|48773.38
17:51:49|48800.
17:51:51|48867.97
17:51:52|48869.14
17:51:54|48836.21
17:51:54|48790.86
17:51:56|48791.12
17:51:57|48817.78
17:51:57|48863.85
17:51:59|48877.91
17:51:59|48867.77
17:52:01|48899.94
17:52:01|48900.
17:52:02|48900.
17:52:04|48857.56
17:52:05|48856.83
17:52:05|48888.11
17:52:06|48907.
17:52:07|48972.84
17:52:08|48975.76
17:52:10|48993.93
17:52:11|49000.
17:52:12|49000.
17:52:13|49000.
17:52:14|48982.44
17:52:15|49026.06
17:52:15|49068.89
17:52:17|49099.13
17:52:17|49138.69
17:52:19|49147.45
17:52:20|49099.44
17:52:21|49084.66
17:52:22|49051.34
17:52:22|49060.18
17:52:24|49099.89
17:52:25|49126.41
17:52:26|49051.4
17:52:27|49044.23
17:52:28|49057.55
17:52:29|49005.96
17:52:30|49014.59
17:52:30|49008.31
17:52:32|49046.28
17:52:33|49101.41
17:52:34|49047.62
17:52:34|49098.26
17:52:35|49129.05
17:52:37|49120.29
17:52:37|49136.21
17:52:39|49150.91
17:52:40|49142.17
17:52:40|49177.3
17:52:42|49136.68
17:52:43|49164.51
17:52:44|49119.19
17:52:45|49140.36
17:52:46|49158.74
17:52:46|49144.2
17:52:47|49143.22
17:52:49|49149.58
17:52:50|49163.31
17:52:51|49188.93
17:52:51|49192.58
17:52:53|49200.
17:52:54|49191.18
17:52:56|49168.86
17:52:57|49139.73
17:52:58|49100.
17:53:00|49092.99
17:53:00|49050.68
17:53:02|49051.23
17:53:03|49102.46
17:53:04|49109.67
17:53:04|49123.
17:53:05|49130.21
17:53:06|49109.59
17:53:08|49089.86
17:53:08|49068.96
17:53:10|49041.83
17:53:10|49015.88
17:53:11|49042.19
17:53:12|49019.37
17:53:13|49031.24
17:53:15|49045.25
17:53:15|49068.19
17:53:17|49078.65
17:53:17|49071.01
17:53:19|49079.31
17:53:19|49071.91
17:53:20|49037.21
17:53:21|49053.16
17:53:22|49051.46
17:53:23|48972.36
17:53:24|48983.61
17:53:26|48968.87
17:53:27|48942.43
17:53:27|48931.75
17:53:28|48894.95
17:53:29|48889.35
17:53:30|48859.9
17:53:32|48942.09
17:53:33|48972.96
17:53:34|48918.61
17:53:35|48928.27
17:53:36|48929.92
17:53:37|48945.2
17:53:38|48928.96
17:53:39|48910.42
17:53:39|48905.31
17:53:40|48950.18
17:53:42|48942.85
17:53:42|48931.37
17:53:44|48920.32
17:53:45|48900.82
17:53:46|48908.84
17:53:47|48877.1
17:53:48|48896.31
17:53:49|48889.81
17:53:50|48883.
17:53:51|48921.57
17:53:51|48921.81
17:53:53|48910.83
17:53:53|48914.35
17:53:55|48969.85
17:53:56|48961.
17:53:56|48948.79
17:53:58|49000.
17:53:59|48989.88
17:54:00|48979.04
17:54:01|48972.14
17:54:02|48976.52
17:54:03|48962.05
17:54:05|49004.99
17:54:06|48971.63
17:54:06|48960.79
17:54:08|48957.54
17:54:09|48958.17
17:54:09|48963.27
17:54:10|48931.43
17:54:11|48961.56
17:54:12|48938.05
17:54:13|48913.44
17:54:14|48907.48
17:54:15|48896.38
17:54:17|48891.22
17:54:17|48907.17
17:54:18|48867.08
17:54:20|48855.04
17:54:21|48846.69
17:54:21|48828.16
17:54:22|48795.33
17:54:24|48802.3
17:54:24|48816.11
17:54:25|48840.97
17:54:27|48792.
17:54:27|48794.55
17:54:28|48758.09
17:54:30|48801.7
17:54:31|48732.14
17:54:32|48758.32
17:54:32|48739.47
17:54:34|48777.08
17:54:35|48764.79
17:54:35|48801.28
17:54:36|48801.31
17:54:38|48836.42
17:54:39|48809.94
17:54:40|48824.94
17:54:40|48813.14
17:54:42|48824.19
17:54:43|48808.44
17:54:43|48809.35
17:54:45|48806.73
17:54:46|48784.35
17:54:47|48792.24
17:54:47|48792.23
17:54:48|48794.57
17:54:50|48807.16
17:54:50|48861.43
17:54:52|48821.36
17:54:53|48812.21
17:54:54|48829.92
17:54:55|48826.3
17:54:56|48843.96
17:54:58|48804.05
17:54:58|48860.39
17:55:00|48899.99
17:55:00|48890.68
17:55:01|48873.54
17:55:03|48876.
17:55:04|48866.85
17:55:05|48831.47
17:55:06|48839.7
17:55:06|48826.01
17:55:08|48821.51
17:55:10|48847.12
17:55:10|48840.99
17:55:11|48862.
17:55:12|48873.99
17:55:13|48871.01
17:55:14|48882.97
17:55:15|48882.34
17:55:16|48879.84
17:55:17|48858.45
17:55:18|48872.87
17:55:19|48857.07
17:55:20|48860.12
17:55:21|48859.17
17:55:22|48864.82
17:55:23|48869.02
17:55:24|48870.22
17:55:25|48866.14
17:55:26|48839.1
17:55:27|48850.
17:55:28|48827.22
17:55:29|48829.12
17:55:30|48825.95
17:55:32|48840.6
17:55:32|48855.04
17:55:33|48870.2
17:55:34|48850.02
17:55:35|48835.
17:55:37|48841.31
17:55:38|48837.17
17:55:38|48838.8
17:55:39|48830.64
17:55:41|48836.54
17:55:41|48832.07
17:55:42|48830.01
17:55:44|48828.19
17:55:44|48831.77
17:55:45|48846.
17:55:47|48823.01
17:55:47|48828.99
17:55:48|48822.97
17:55:49|48813.85
17:55:50|48811.79
17:55:51|48806.36
17:55:52|48807.76
17:55:53|48805.67
17:55:55|48813.99
17:55:55|48800.01
17:55:57|48800.
17:55:58|48786.01
17:55:59|48793.79
17:56:00|48789.13
17:56:02|48775.65
17:56:03|48779.25
17:56:04|48760.86
17:56:05|48772.07
17:56:05|48775.32
17:56:07|48772.9
17:56:08|48756.58
17:56:09|48743.
17:56:10|48750.37
17:56:11|48760.58
17:56:12|48760.59
17:56:13|48765.97
17:56:14|48759.02
17:56:15|48756.65
17:56:16|48778.18
17:56:17|48778.92
17:56:18|48778.48
17:56:19|48764.16
17:56:20|48775.4
17:56:21|48769.19
17:56:22|48777.36
17:56:23|48781.22
17:56:24|48788.69
17:56:25|48792.08
17:56:26|48798.75
17:56:27|48764.83
17:56:28|48781.18
17:56:29|48798.73
17:56:30|48801.01
17:56:32|48807.7
17:56:32|48812.57
17:56:33|48822.17
17:56:34|48838.8
17:56:35|48849.99
17:56:36|48841.26
17:56:37|48845.11
17:56:38|48836.01
17:56:39|48836.29
17:56:40|48838.22
17:56:41|48836.19
17:56:42|48836.54
17:56:43|48857.51
17:56:44|48852.75
17:56:45|48823.01
17:56:46|48839.99
17:56:47|48843.06
17:56:48|48842.75
17:56:49|48843.09
17:56:50|48833.01
17:56:51|48826.77
17:56:52|48830.31
17:56:53|48827.53
17:56:54|48837.62
17:56:55|48833.98
17:56:56|48792.94
17:56:58|48804.74
17:56:59|48811.58
17:57:00|48790.8
17:57:01|48787.
17:57:02|48805.31
17:57:03|48807.04
17:57:04|48794.95
17:57:05|48794.95
17:57:06|48774.83
17:57:07|48788.99
17:57:08|48785.37
17:57:09|48800.
17:57:10|48799.99
17:57:10|48790.48
17:57:12|48794.32
17:57:13|48806.23
17:57:14|48795.7
17:57:15|48794.44
17:57:16|48792.43
17:57:17|48796.61
17:57:18|48814.31
17:57:19|48820.72
17:57:20|48823.97
17:57:21|48821.76
17:57:22|48844.81
17:57:23|48840.88
17:57:24|48849.99
17:57:24|48856.85
17:57:26|48871.78
17:57:27|48876.49
17:57:28|48876.5
17:57:29|48888.
17:57:30|48888.
17:57:31|48886.81
17:57:31|48881.99
17:57:32|48881.51
17:57:34|48876.44
17:57:35|48861.85
17:57:35|48864.83
17:57:37|48860.6
17:57:38|48875.06
17:57:39|48861.95
17:57:40|48859.5
17:57:41|48859.07
17:57:42|48858.74
17:57:43|48862.1
17:57:44|48862.11
17:57:45|48867.66
17:57:46|48859.45
17:57:47|48856.94
17:57:48|48832.01
17:57:49|48851.01
17:57:50|48854.32
17:57:51|48862.93
17:57:52|48839.48
17:57:53|48844.35
17:57:54|48850.52
17:57:55|48851.87
17:57:56|48862.73
17:57:57|48863.74
17:57:58|48850.
17:58:00|48847.44
17:58:01|48839.49
17:58:02|48848.93
17:58:03|48857.09
17:58:04|48864.71
17:58:06|48870.19
17:58:07|48863.5
17:58:08|48863.51
17:58:09|48863.5
17:58:09|48860.96
17:58:10|48890.55
17:58:11|48878.66
17:58:12|48878.66
17:58:13|48878.68
17:58:15|48880.92
17:58:15|48881.14
17:58:16|48887.27
17:58:18|48880.98
17:58:18|48920.2
17:58:20|48915.65
17:58:21|48920.22
17:58:22|48929.07
17:58:22|48936.39
17:58:24|48960.33
17:58:24|48978.24
17:58:26|48971.61
17:58:26|48971.05
17:58:27|48966.09
17:58:28|48971.54
17:58:29|48931.24
17:58:30|48971.28
17:58:31|48942.01
17:58:33|48935.98
17:58:33|48938.75
17:58:34|48941.65
17:58:36|48950.
17:58:37|48944.43
17:58:37|48944.44
17:58:38|48949.41
17:58:39|48939.84
17:58:40|48924.91
17:58:41|48926.81
17:58:42|48934.11
17:58:43|48935.39
17:58:44|48935.39
17:58:45|48935.98
17:58:46|48926.81
17:58:47|48924.59
17:58:48|48915.93
17:58:49|48901.3
17:58:50|48885.51
17:58:51|48886.19
17:58:52|48897.74
17:58:53|48887.45
17:58:54|48892.97
17:58:56|48900.67
17:58:56|48884.16
17:58:58|48892.97
17:58:58|48884.32
17:58:59|48886.93
17:59:01|48900.
17:59:02|48904.07
17:59:03|48900.41
17:59:04|48904.22
17:59:05|48913.04
17:59:06|48910.13
17:59:07|48895.07
17:59:08|48891.19
17:59:09|48895.06
17:59:10|48902.07
17:59:11|48900.56
17:59:12|48907.34
17:59:13|48915.
17:59:14|48914.99
17:59:15|48914.99
17:59:16|48909.69
17:59:17|48912.6
17:59:19|48909.87
17:59:19|48914.93
17:59:20|48910.94
17:59:22|48910.95
17:59:22|48935.28
17:59:23|48928.96
17:59:24|48938.02
17:59:25|48929.24
17:59:27|48931.4
17:59:27|48918.
17:59:28|48914.87
17:59:29|48919.
17:59:30|48910.52
17:59:31|48915.14
17:59:32|48914.01
17:59:33|48914.01
17:59:34|48928.17
17:59:36|48924.55
17:59:37|48912.03
17:59:37|48916.18
17:59:39|48919.14
17:59:40|48914.08
17:59:41|48914.09
17:59:41|48914.09
17:59:42|48914.09
17:59:43|48912.02
17:59:44|48911.47
17:59:46|48911.52
17:59:46|48911.52
17:59:47|48912.02
17:59:48|48912.01
17:59:49|48912.01
17:59:50|48912.01
17:59:51|48918.82
17:59:52|48925.99
17:59:53|48925.99
17:59:54|48919.81
17:59:55|48912.22
17:59:57|48904.04
17:59:57|48909.39
17:59:58|48910.24
18:00:00|48910.24
18:00:01|48925.88
18:00:02|48938.05
18:00:04|48933.6
18:00:05|48946.14
18:00:07|48898.49
18:00:07|48873.8
18:00:08|48854.
18:00:09|48866.22
18:00:10|48861.21
18:00:11|48868.52
18:00:13|48888.99
18:00:13|48873.7
18:00:15|48866.48
18:00:16|48866.74
18:00:16|48866.73
18:00:18|48862.37
18:00:18|48866.22
18:00:19|48873.7
18:00:21|48864.16
18:00:22|48865.92
18:00:22|48870.66
18:00:24|48876.61
18:00:25|48872.74
18:00:26|48882.61
18:00:27|48889.99
18:00:28|48899.99
18:00:29|48899.02
18:00:30|48915.99
18:00:31|48927.49
18:00:32|48930.51
18:00:33|48932.77
18:00:34|48953.7
18:00:34|48959.98
18:00:36|48959.86
18:00:37|48974.9
18:00:38|48986.17
18:00:39|48999.95
18:00:40|49000.
18:00:41|49020.44
18:00:42|49027.01
18:00:43|49017.73
18:00:44|49028.65
18:00:45|49050.85
18:00:45|49059.31
18:00:46|49057.15
18:00:48|49045.
18:00:49|49036.8
18:00:49|49019.19
18:00:50|49024.99
18:00:51|49010.69
18:00:52|48987.69
18:00:53|48973.
18:00:55|48971.55
18:00:56|48964.2
18:00:57|48970.86
18:00:58|48975.89
18:00:59|48990.74
18:01:00|48978.69
18:01:01|48987.53
18:01:03|48989.87
18:01:03|48989.88
18:01:04|48979.87
18:01:05|48978.61
18:01:06|48984.58
18:01:08|48993.86
18:01:08|49023.33
18:01:10|49009.8
18:01:10|49009.8
18:01:11|49012.27
18:01:13|49003.
18:01:13|49003.48
18:01:14|48986.29
18:01:15|48967.74
18:01:17|48958.61
18:01:17|48948.72
18:01:19|48953.24
18:01:20|48956.82
18:01:20|48956.82
18:01:22|48973.97
18:01:22|48973.86
18:01:24|48982.
18:01:24|48987.73
18:01:26|48994.23
18:01:26|48981.98
18:01:28|48965.01
18:01:28|48967.46
18:01:29|48976.04
18:01:30|48981.99
18:01:31|48986.16
18:01:32|48986.17
18:01:34|48993.98
18:01:34|48990.83
18:01:35|48990.84
18:01:37|48989.
18:01:37|48988.96
18:01:38|48979.71
18:01:39|48979.45
18:01:40|48979.45
18:01:41|48960.38
18:01:43|48964.48
18:01:44|48971.55
18:01:44|48994.22
18:01:45|48994.23
18:01:46|48979.72
18:01:47|48978.79
18:01:49|48977.55
18:01:50|48973.12
18:01:51|48969.84
18:01:52|48961.
18:01:52|48961.01
18:01:54|48969.75
18:01:55|48967.04
18:01:56|48978.01
18:01:57|48965.73
18:01:58|48956.82
18:01:59|48956.83
18:02:00|48965.42
18:02:01|48976.62
18:02:03|48986.4
18:02:04|48994.23
18:02:05|48994.22
18:02:05|48980.65
18:02:07|48983.84
18:02:08|48983.83
18:02:09|48997.99
18:02:10|48999.99
18:02:10|49000.
18:02:12|48999.99
18:02:13|48998.19
18:02:14|49000.
18:02:15|49000.
18:02:16|48999.99
18:02:17|49006.8
18:02:17|49013.46
18:02:19|49007.41
18:02:20|49003.47
18:02:21|49009.27
18:02:21|49006.25
18:02:23|49006.25
18:02:23|49001.05
18:02:25|49008.25
18:02:25|49008.88
18:02:27|49024.7
18:02:28|49018.01
18:02:29|49009.28
18:02:30|49014.73
18:02:31|49021.23
18:02:32|49010.77
18:02:33|49009.33
18:02:34|49004.79
18:02:35|49027.53
18:02:36|49022.8
18:02:37|49016.97
18:02:38|49008.88
18:02:39|49008.88
18:02:40|49015.57
18:02:41|49021.38
18:02:42|49019.96
18:02:43|49017.7
18:02:44|49022.87
18:02:45|49038.
18:02:46|49000.
18:02:47|49017.15
18:02:48|49021.37
18:02:49|49030.99
18:02:50|49039.93
18:02:51|49045.87
18:02:52|49045.89
18:02:53|49038.41
18:02:54|49030.99
18:02:55|49034.33
18:02:56|49040.24
18:02:57|49040.01
18:02:58|49043.11
18:02:59|49044.1
18:03:00|49035.8
18:03:01|49039.73
18:03:02|49039.71
18:03:03|49039.99
18:03:05|49039.99
18:03:05|49035.01
18:03:07|49039.39
18:03:08|49039.39
18:03:09|49039.36
18:03:10|49039.34
18:03:11|49030.92
18:03:12|49032.15
18:03:13|49051.99
18:03:14|49050.
18:03:15|49057.97
18:03:16|49062.48
18:03:17|49062.47
18:03:18|49044.01
18:03:19|49065.23
18:03:20|49072.87
18:03:21|49086.27
18:03:22|49089.4
18:03:23|49089.25
18:03:24|49093.05
18:03:25|49095.33
18:03:26|49100.
18:03:27|49111.11
18:03:28|49102.66
18:03:29|49098.
18:03:30|49089.
18:03:31|49097.16
18:03:32|49081.
18:03:33|49068.02
18:03:34|49061.76
18:03:35|49068.62
18:03:36|49094.77
18:03:37|49074.62
18:03:38|49072.57
18:03:39|49066.
18:03:40|49079.83
18:03:41|49075.13
18:03:42|49088.72
18:03:43|49094.31
18:03:44|49087.5
18:03:45|49085.46
18:03:46|49081.1
18:03:47|49079.
18:03:48|49072.92
18:03:49|49089.89
18:03:50|49076.6
18:03:51|49074.14
18:03:52|49074.17
18:03:53|49081.71
18:03:54|49062.
18:03:55|49072.
18:03:56|49074.09
18:03:57|49074.09
18:03:58|49074.04
18:03:59|49085.98
18:04:00|49085.79
18:04:01|49087.08
18:04:02|49085.79
18:04:03|49088.99
18:04:04|49091.27
18:04:06|49086.55
18:04:06|49087.6
18:04:07|49119.47
18:04:08|49128.09
18:04:10|49123.35
18:04:11|49123.35
18:04:11|49118.01
18:04:12|49114.2
18:04:13|49119.67
18:04:15|49102.
18:04:16|49101.04
18:04:17|49114.2
18:04:17|49121.28
18:04:19|49119.99
18:04:20|49123.81
18:04:20|49142.52
18:04:21|49141.49
18:04:22|49122.55
18:04:24|49134.9
18:04:24|49141.68
18:04:26|49154.72
18:04:27|49155.79
18:04:27|49155.8
18:04:29|49162.85
18:04:29|49160.12
18:04:30|49160.01
18:04:32|49159.46
18:04:33|49157.68
18:04:34|49150.01
18:04:34|49138.1
18:04:35|49127.34
18:04:36|49125.01
18:04:38|49134.65
18:04:38|49139.58
18:04:40|49140.
18:04:41|49143.
18:04:41|49141.81
18:04:43|49135.62
18:04:44|49128.84
18:04:45|49128.51
18:04:46|49123.45
18:04:47|49130.98
18:04:48|49130.4
18:04:49|49114.03
18:04:50|49116.68
18:04:51|49117.87
18:04:52|49115.32
18:04:53|49117.94
18:04:54|49117.95
18:04:55|49130.99
18:04:56|49124.58
18:04:57|49117.01
18:04:58|49119.99
18:04:59|49126.56
18:05:00|49124.89
18:05:01|49119.63
18:05:02|49113.09
18:05:03|49122.98
18:05:04|49116.01
18:05:06|49122.82
18:05:07|49122.82
18:05:07|49123.48
18:05:09|49135.83
18:05:10|49139.99
18:05:11|49141.4
18:05:12|49140.94
18:05:13|49151.99
18:05:14|49150.51
18:05:15|49150.52
18:05:16|49150.51
18:05:17|49150.52
18:05:18|49158.99
18:05:19|49167.
18:05:20|49165.84
18:05:21|49165.83
18:05:22|49164.94
18:05:23|49162.78
18:05:24|49164.95
18:05:25|49174.99
18:05:26|49165.01
18:05:27|49153.86
18:05:28|49155.66
18:05:29|49160.51
18:05:30|49160.
18:05:31|49156.77
18:05:32|49156.77
18:05:33|49156.78
18:05:34|49156.77
18:05:35|49158.83
18:05:36|49158.99
18:05:37|49156.79
18:05:38|49156.78
18:05:39|49156.78
18:05:40|49153.09
18:05:41|49153.2
18:05:42|49150.53
18:05:43|49150.53
18:05:44|49150.52
18:05:45|49134.29
18:05:46|49136.76
18:05:47|49136.8
18:05:48|49138.02
18:05:49|49130.01
18:05:50|49131.
18:05:52|49142.85
18:05:52|49130.99
18:05:53|49140.82
18:05:54|49131.02
18:05:55|49134.25
18:05:56|49133.91
18:05:57|49130.01
18:05:58|49130.
18:05:59|49130.01
18:06:00|49120.01
18:06:02|49125.99
18:06:02|49120.01
18:06:03|49124.86
18:06:04|49120.
18:06:06|49116.02
18:06:07|49111.
18:06:08|49094.31
18:06:09|49087.66
18:06:10|49096.43
18:06:11|49096.85
18:06:12|49090.
18:06:13|49085.57
18:06:14|49062.71
18:06:15|49079.95
18:06:16|49073.62
18:06:17|49073.63
18:06:18|49066.68
18:06:19|49071.98
18:06:20|49067.95
18:06:21|49061.33
18:06:22|49051.8
18:06:23|49000.
18:06:24|48984.2
18:06:25|48990.07
18:06:26|48998.98
18:06:27|48987.81
18:06:29|48972.54
18:06:29|48968.
18:06:31|48941.53
18:06:31|48918.6
18:06:33|48928.29
18:06:33|48939.23
18:06:35|48930.99
18:06:36|48934.25
18:06:36|48923.46
18:06:37|48938.57
18:06:38|48926.59
18:06:40|48977.5
18:06:40|48967.8
18:06:42|48971.27
18:06:43|48956.53
18:06:43|48952.75
18:06:44|48963.99
18:06:45|48957.96
18:06:47|48975.99
18:06:47|48988.71
18:06:48|48988.71
18:06:50|48993.63
18:06:50|49000.
18:06:52|49000.
18:06:52|49008.3
18:06:53|49019.59
18:06:54|49015.64
18:06:55|49019.54
18:06:57|49013.5
18:06:57|49015.66
18:06:58|49015.66
18:06:59|49016.77
18:07:01|49027.12
18:07:01|49029.1
18:07:02|49033.66
18:07:03|49033.65
18:07:05|49036.23
18:07:06|49023.
18:07:06|49027.77
18:07:08|49026.27
18:07:10|49013.01
18:07:10|49006.44
18:07:11|49006.44
18:07:12|49021.36
18:07:13|48993.65
18:07:14|48995.27
18:07:15|49004.33
18:07:16|48986.17
18:07:18|48990.39
18:07:18|48987.96
18:07:19|48987.41
18:07:21|48974.37
18:07:22|48971.63
18:07:23|48971.62
18:07:23|48967.74
18:07:25|48970.32
18:07:25|48970.28
18:07:26|48971.58
18:07:28|48962.01
18:07:28|48962.79
18:07:30|48961.41
18:07:30|48966.93
18:07:32|48966.88
18:07:32|48966.88
18:07:34|48960.
18:07:34|48960.
18:07:35|48953.6
18:07:36|48953.59
18:07:37|48952.76
18:07:38|48955.28
18:07:39|48955.36
18:07:40|48943.99
18:07:41|48939.37
18:07:42|48931.02
18:07:43|48940.81
18:07:44|48947.03
18:07:46|48947.93
18:07:47|48955.35
18:07:48|48952.08
18:07:49|48949.93
18:07:49|48958.75
18:07:51|48960.01
18:07:51|48960.01
18:07:53|48962.79
18:07:54|48956.94
18:07:55|48956.98
18:07:56|48956.98
18:07:57|48960.
18:07:58|48975.63
18:07:59|48985.54
18:08:00|48977.91
18:08:00|48977.93
18:08:02|48985.99
18:08:03|49001.19
18:08:04|49001.18
18:08:05|49010.48
18:08:06|49004.88
18:08:07|49008.62
18:08:08|49007.41
18:08:09|49006.81
18:08:10|49012.31
18:08:11|49006.8
18:08:13|49002.17
18:08:13|49007.35
18:08:15|49003.07
18:08:16|49002.15
18:08:17|49004.13
18:08:18|49000.58
18:08:19|49003.79
18:08:20|49007.04
18:08:22|49022.08
18:08:22|49019.8
18:08:23|49018.7
18:08:25|49031.01
18:08:25|49026.97
18:08:26|49025.13
18:08:27|49023.65
18:08:28|49026.76
18:08:29|49026.75
18:08:30|49026.15
18:08:31|49029.94
18:08:32|49035.07
18:08:33|49019.99
18:08:34|49005.25
18:08:35|49013.81
18:08:36|49005.02
18:08:37|49005.02
18:08:38|49008.39
18:08:39|49005.49
18:08:40|49005.48
18:08:41|49003.92
18:08:42|49003.92
18:08:43|49003.91
18:08:44|48978.76
18:08:45|48972.73
18:08:46|48972.73
18:08:47|48972.73
18:08:48|48977.92
18:08:49|48972.71
18:08:50|48971.9
18:08:51|48981.01
18:08:52|48978.36
18:08:53|48977.9
18:08:54|48972.73
18:08:55|48972.73
18:08:56|48965.8
18:08:57|48969.08
18:08:58|48969.08
18:08:59|48972.73
18:09:00|48962.01
18:09:01|48962.04
18:09:02|48967.61
18:09:03|48967.62
18:09:04|48967.62
18:09:05|48968.8
18:09:06|48968.8
18:09:07|48967.62
18:09:08|48973.03
18:09:10|48981.11
18:09:11|48997.
18:09:12|48991.46
18:09:13|48994.95
18:09:14|48991.48
18:09:15|48991.48
18:09:16|48991.51
18:09:17|48992.86
18:09:18|48992.87
18:09:19|48994.31
18:09:20|49000.
18:09:21|48999.99
18:09:22|49000.
18:09:23|49006.79
18:09:24|49005.07
18:09:25|49000.
18:09:26|49005.07
18:09:27|49002.26
18:09:28|49004.06
18:09:29|48991.47
18:09:30|48991.47
18:09:31|48991.46
18:09:32|48991.47
18:09:33|48991.48
18:09:34|48998.03
18:09:35|48998.02
18:09:36|48998.01
18:09:37|48994.22
18:09:38|48992.45
18:09:39|48994.88
18:09:40|48992.01
18:09:41|48970.69
18:09:42|48970.7
18:09:43|48963.01
18:09:44|48960.17
18:09:45|48963.
18:09:46|48963.
18:09:47|48953.3
18:09:48|48944.64
18:09:49|48946.31
18:09:50|48958.83
18:09:51|48947.99
18:09:52|48948.
18:09:53|48967.62
18:09:54|48963.
18:09:55|48965.56
18:09:56|48965.56
18:09:57|48958.11
18:09:58|48958.11
18:09:59|48958.11
18:10:00|48958.83
18:10:01|48958.83
18:10:02|48958.83
18:10:03|48965.42
18:10:04|48965.99
18:10:05|48966.
18:10:06|48966.
18:10:07|48966.
18:10:08|48969.86
18:10:09|48968.46
18:10:10|48973.14
18:10:12|48966.
18:10:12|48966.
18:10:13|48974.65
18:10:14|48985.15
18:10:15|48983.61
18:10:17|48985.03
18:10:18|48997.73
18:10:19|49001.
18:10:20|49002.88
18:10:21|49002.88
18:10:23|49008.56
18:10:23|49005.29
18:10:25|49006.91
18:10:25|49006.9
18:10:27|49018.19
18:10:27|49019.99
18:10:28|49019.99
18:10:29|49020.
18:10:30|49019.99
18:10:31|49018.58
18:10:32|49019.92
18:10:33|49017.74
18:10:34|49007.52
18:10:35|49003.57
18:10:37|49006.17
18:10:37|49005.61
18:10:39|49000.
18:10:40|49000.01
18:10:41|48988.01
18:10:41|48981.58
18:10:43|48975.
18:10:44|48965.97
18:10:45|48958.83
18:10:45|48958.11
18:10:46|48956.13
18:10:48|48956.15
18:10:48|48954.02
18:10:50|48952.
18:10:51|48955.51
18:10:52|48960.79
18:10:52|48958.
18:10:54|48960.77
18:10:54|48958.34
18:10:55|48958.3
18:10:57|48965.24
18:10:57|48967.7
18:10:59|48977.93
18:11:00|48981.5
18:11:01|48981.49
18:11:01|48978.79
18:11:03|48985.41
18:11:03|48981.61
18:11:05|48979.14
18:11:06|48982.99
18:11:08|48982.71
18:11:08|48982.71
18:11:10|48987.8
18:11:10|48984.51
18:11:12|48984.53
18:11:12|48984.53
18:11:14|48976.41
18:11:15|48972.
18:11:16|48980.85
18:11:17|48985.
18:11:18|48985.01
18:11:19|48985.01
18:11:20|48985.02
18:11:21|48985.03
18:11:22|48985.39
18:11:23|48985.39
18:11:24|48985.01
18:11:25|48985.41
18:11:26|48987.49
18:11:27|48987.48
18:11:28|48988.
18:11:29|48988.
18:11:30|48988.83
18:11:31|48989.62
18:11:32|48976.45
18:11:33|48976.45
18:11:34|48976.45
18:11:35|48976.44
18:11:36|48979.39
18:11:37|48985.
18:11:38|48985.01
18:11:39|48985.
18:11:40|48985.02
18:11:41|48985.01
18:11:42|48980.12
18:11:43|48980.73
18:11:45|48975.01
18:11:45|48975.
18:11:46|48975.01
18:11:47|48975.01
18:11:49|48975.01
18:11:49|48971.48
18:11:50|48971.48
18:11:51|48971.47
18:11:52|48971.48
18:11:53|48971.5
18:11:54|48976.16
18:11:55|48976.16
18:11:56|48976.15
18:11:57|49000.01
18:11:58|49000.01
18:11:59|49000.02
18:12:00|49000.01
18:12:02|49000.
18:12:02|49000.
18:12:03|49000.
18:12:04|49000.01
18:12:05|48972.59
18:12:06|48956.06
18:12:07|48954.36
18:12:08|48952.01
18:12:09|48950.67
18:12:10|48953.36
18:12:11|48950.99
18:12:13|48930.88
18:12:14|48942.18
18:12:16|48933.25
18:12:16|48935.47
18:12:17|48938.51
18:12:18|48939.75
18:12:19|48938.5
18:12:21|48924.35
18:12:21|48922.01
18:12:22|48918.59
18:12:24|48912.01
18:12:24|48915.01
18:12:26|48917.09
18:12:27|48915.02
18:12:27|48925.76
18:12:28|48937.99
18:12:29|48926.46
18:12:31|48929.32
18:12:32|48929.31
18:12:32|48925.16
18:12:33|48925.17
18:12:34|48925.16
18:12:35|48929.19
18:12:37|48929.2
18:12:37|48927.02
18:12:38|48926.45
18:12:40|48926.02
18:12:40|48926.43
18:12:41|48928.34
18:12:42|48938.21
18:12:43|48940.6
18:12:44|48940.6
18:12:45|48940.61
18:12:46|48937.3
18:12:48|48940.61
18:12:48|48940.6
18:12:49|48940.61
18:12:51|48940.61
18:12:51|48954.51
18:12:53|48951.75
18:12:54|48945.24
18:12:55|48945.25
18:12:56|48945.25
18:12:57|48965.62
18:12:58|48959.23
18:12:59|48941.05
18:13:00|48950.05
18:13:01|48945.24
18:13:02|48945.24
18:13:03|48934.
18:13:04|48931.85
18:13:05|48931.85
18:13:06|48927.56
18:13:07|48931.
18:13:08|48931.86
18:13:09|48931.86
18:13:10|48931.86
18:13:11|48930.99
18:13:12|48912.56
18:13:13|48911.
18:13:15|48898.61
18:13:16|48895.65
18:13:17|48908.6
18:13:18|48897.55
18:13:19|48877.7
18:13:20|48888.36
18:13:21|48877.56
18:13:23|48870.01
18:13:23|48866.75
18:13:24|48855.07
18:13:25|48866.74
18:13:27|48866.74
18:13:27|48876.05
18:13:29|48876.05
18:13:30|48876.04
18:13:31|48876.23
18:13:32|48866.77
18:13:33|48873.14
18:13:34|48873.19
18:13:35|48876.
18:13:36|48876.
18:13:37|48876.
18:13:38|48876.
18:13:39|48870.88
18:13:40|48871.33
18:13:41|48871.34
18:13:42|48871.34
18:13:43|48873.13
18:13:44|48872.
18:13:45|48874.97
18:13:47|48871.34
18:13:47|48867.78
18:13:48|48865.
18:13:49|48875.
18:13:50|48875.
18:13:51|48865.24
18:13:52|48865.24
18:13:53|48865.23
18:13:54|48851.56
18:13:55|48853.12
18:13:56|48853.88
18:13:57|48853.89
18:13:58|48845.
18:13:59|48835.41
18:14:00|48816.44
18:14:01|48804.84
18:14:02|48825.27
18:14:03|48804.86
18:14:04|48826.99
18:14:05|48816.43
18:14:06|48808.58
18:14:07|48808.31
18:14:08|48805.96
18:14:09|48797.65
18:14:10|48794.73
18:14:11|48794.74
18:14:12|48771.65
18:14:13|48768.82
18:14:15|48774.99
18:14:16|48787.01
18:14:17|48786.16
18:14:18|48786.
18:14:19|48801.99
18:14:20|48801.97
18:14:22|48798.98
18:14:23|48798.98
18:14:24|48798.97
18:14:25|48804.99
18:14:26|48803.85
18:14:27|48790.59
18:14:28|48798.96
18:14:29|48817.56
18:14:30|48810.99
18:14:31|48817.93
18:14:32|48827.99
18:14:33|48820.33
18:14:34|48803.01
18:14:35|48810.1
18:14:37|48819.88
18:14:37|48819.04
18:14:38|48813.9
18:14:40|48814.67
18:14:40|48798.99
18:14:41|48806.44
18:14:42|48819.04
18:14:43|48819.03
18:14:44|48820.
18:14:45|48824.75
18:14:47|48832.94
18:14:47|48830.17
18:14:48|48822.22
18:14:49|48811.96
18:14:50|48811.95
18:14:51|48820.35
18:14:52|48816.02
18:14:53|48803.87
18:14:54|48800.
18:14:56|48800.01
18:14:56|48797.71
18:14:57|48799.93
18:14:59|48800.43
18:14:59|48804.14
18:15:00|48804.14
18:15:01|48797.8
18:15:03|48787.79
18:15:03|48786.61
18:15:04|48784.58
18:15:05|48786.61
18:15:06|48779.7
18:15:07|48780.99
18:15:08|48779.68
18:15:10|48763.5
18:15:10|48763.52
18:15:11|48755.93
18:15:12|48742.52
18:15:13|48732.45
18:15:14|48731.24
18:15:16|48731.24
18:15:17|48729.3
18:15:18|48702.29
18:15:19|48678.27
18:15:20|48666.66
18:15:21|48623.
18:15:22|48623.
18:15:23|48652.89
18:15:24|48675.51
18:15:25|48664.51
18:15:27|48663.99
18:15:27|48633.23
18:15:28|48644.08
18:15:29|48658.76
18:15:30|48633.59
18:15:31|48631.21
18:15:32|48629.91
18:15:33|48630.15
18:15:34|48589.23
18:15:35|48564.54
18:15:37|48547.44
18:15:37|48562.13
18:15:38|48570.96
18:15:39|48571.32
18:15:40|48560.63
18:15:41|48557.23
18:15:43|48574.01
18:15:44|48568.68
18:15:44|48574.33
18:15:46|48577.35
18:15:47|48570.14
18:15:47|48574.66
18:15:48|48570.67
18:15:49|48586.
18:15:51|48616.95
18:15:51|48632.57
18:15:52|48649.
18:15:54|48649.
18:15:55|48625.15
18:15:56|48637.
18:15:56|48654.97
18:15:58|48649.01
18:15:58|48646.34
18:15:59|48641.92
18:16:00|48667.99
18:16:01|48653.
18:16:03|48662.
18:16:04|48671.87
18:16:05|48667.98
18:16:06|48673.63
18:16:06|48685.87
18:16:07|48700.
18:16:08|48714.
18:16:09|48698.81
18:16:10|48720.84
18:16:11|48737.96
18:16:12|48726.01
18:16:13|48754.15
18:16:14|48723.95
18:16:15|48744.63
18:16:17|48746.88
18:16:18|48740.4
18:16:19|48723.32
18:16:21|48740.38
18:16:22|48757.98
18:16:23|48752.95
18:16:24|48754.75
18:16:25|48753.74
18:16:26|48752.63
18:16:28|48743.37
18:16:29|48714.21
18:16:29|48690.34
18:16:31|48707.9
18:16:32|48707.55
18:16:33|48692.
18:16:34|48677.02
18:16:35|48665.01
18:16:36|48664.38
18:16:37|48655.98
18:16:37|48664.42
18:16:39|48674.23
18:16:40|48664.67
18:16:40|48675.01
18:16:42|48674.53
18:16:42|48666.24
18:16:44|48669.82
18:16:46|48669.8
18:16:46|48673.6
18:16:47|48675.97
18:16:48|48674.31
18:16:49|48674.31
18:16:50|48673.54
18:16:52|48686.99
18:16:52|48695.1
18:16:53|48700.
18:16:55|48719.2
18:16:55|48706.01
18:16:56|48706.
18:16:58|48704.01
18:16:58|48704.01
18:16:59|48712.34
18:17:01|48730.78
18:17:01|48746.99
18:17:02|48738.66
18:17:03|48738.64
18:17:04|48738.63
18:17:06|48738.65
18:17:06|48738.65
18:17:07|48738.66
18:17:08|48750.
18:17:10|48749.99
18:17:11|48744.01
18:17:12|48744.01
18:17:12|48744.
18:17:14|48749.99
18:17:14|48756.6
18:17:15|48759.02
18:17:16|48759.03
18:17:18|48767.69
18:17:19|48767.73
18:17:21|48765.77
18:17:21|48765.77
18:17:23|48765.77
18:17:25|48767.72
18:17:25|48774.98
18:17:26|48774.98
18:17:27|48774.98
18:17:29|48769.85
18:17:29|48759.03
18:17:30|48759.02
18:17:31|48744.
18:17:33|48739.21
18:17:33|48727.69
18:17:35|48730.08
18:17:35|48727.69
18:17:37|48713.01
18:17:38|48710.01
18:17:39|48710.
18:17:39|48713.
18:17:41|48713.01
18:17:42|48725.37
18:17:43|48730.69
18:17:44|48726.24
18:17:45|48721.52
18:17:46|48721.51
18:17:47|48725.45
18:17:48|48725.45
18:17:50|48725.49
18:17:50|48725.48
18:17:51|48733.7
18:17:52|48737.43
18:17:53|48739.21
18:17:54|48746.73
18:17:55|48748.21
18:17:56|48748.22
18:17:57|48750.47
18:17:58|48766.49
18:17:59|48769.18
18:18:00|48769.18
18:18:01|48769.13
18:18:02|48768.4
18:18:03|48758.63
18:18:04|48758.59
18:18:05|48766.99
18:18:06|48766.99
18:18:07|48766.99
18:18:08|48767.
18:18:09|48763.44
18:18:10|48767.
18:18:11|48774.79
18:18:12|48771.65
18:18:13|48767.99
18:18:14|48767.99
18:18:15|48764.35
18:18:16|48762.81
18:18:17|48762.29
18:18:19|48753.62
18:18:19|48756.6
18:18:21|48773.18
18:18:22|48773.19
18:18:23|48773.18
18:18:24|48781.95
18:18:25|48781.94
18:18:26|48793.55
18:18:27|48795.01
18:18:28|48789.57
18:18:29|48787.14
18:18:30|48787.13
18:18:31|48787.14
18:18:32|48767.99
18:18:33|48767.51
18:18:34|48767.5
18:18:35|48767.99
18:18:36|48770.52
18:18:37|48768.93
18:18:38|48767.16
18:18:39|48764.33
18:18:40|48775.07
18:18:41|48780.47
18:18:42|48780.01
18:18:43|48780.01
18:18:44|48782.71
18:18:45|48782.7
18:18:46|48782.7
18:18:47|48792.53
18:18:48|48792.57
18:18:49|48798.99
18:18:50|48799.
18:18:51|48799.
18:18:52|48799.
18:18:53|48800.
18:18:54|48800.
18:18:55|48800.
18:18:56|48803.26
18:18:57|48817.11
18:18:58|48817.26
18:18:59|48824.7
18:19:00|48824.69
18:19:02|48824.71
18:19:02|48824.
18:19:04|48817.45
18:19:04|48824.
18:19:05|48826.36
18:19:06|48830.
18:19:07|48829.99
18:19:08|48832.56
18:19:09|48824.67
18:19:10|48817.46
18:19:12|48822.48
18:19:13|48822.48
18:19:13|48825.33
18:19:15|48814.47
18:19:15|48814.78
18:19:17|48817.23
18:19:17|48817.24
18:19:18|48797.86
18:19:20|48780.
18:19:22|48780.01
18:19:22|48780.
18:19:24|48768.
18:19:25|48768.01
18:19:26|48769.89
18:19:27|48774.67
18:19:28|48772.28
18:19:29|48774.67
18:19:30|48795.3
18:19:31|48788.12
18:19:32|48787.64
18:19:33|48792.58
18:19:34|48783.47
18:19:35|48779.6
18:19:36|48791.57
18:19:37|48794.61
18:19:38|48791.
18:19:39|48790.91
18:19:40|48790.87
18:19:41|48790.91
18:19:42|48789.73
18:19:43|48784.14
18:19:44|48783.51
18:19:45|48788.37
18:19:46|48790.89
18:19:47|48790.88
18:19:48|48790.9
18:19:49|48790.9
18:19:50|48790.92
18:19:51|48792.6
18:19:52|48792.6
18:19:54|48792.6
18:19:54|48798.82
18:19:55|48795.06
18:19:56|48791.66
18:19:57|48791.66
18:19:58|48791.67
18:19:59|48792.96
18:20:00|48792.96
18:20:01|48792.96
18:20:03|48792.95
18:20:03|48792.96
18:20:04|48792.95
18:20:05|48791.68
18:20:06|48780.43
18:20:07|48780.01
18:20:08|48777.3
18:20:09|48777.29
18:20:10|48777.93
18:20:11|48780.41
18:20:13|48780.41
18:20:14|48785.22
18:20:14|48782.98
18:20:15|48786.01
18:20:17|48799.46
18:20:17|48802.27
18:20:19|48808.31
18:20:19|48808.3
18:20:21|48808.3
18:20:22|48804.75
18:20:24|48804.75
18:20:25|48802.28
18:20:26|48802.28
18:20:27|48802.6
18:20:27|48801.2
18:20:28|48801.2
18:20:30|48801.21
18:20:30|48801.5
18:20:31|48804.72
18:20:33|48802.29
18:20:34|48804.66
18:20:34|48804.67
18:20:36|48804.67
18:20:37|48804.67
18:20:38|48804.71
18:20:39|48805.52
18:20:40|48805.51
18:20:41|48804.72
18:20:42|48804.72
18:20:42|48804.72
18:20:43|48802.28
18:20:45|48799.92
18:20:45|48805.49
18:20:47|48805.5
18:20:48|48805.5
18:20:49|48805.49
18:20:50|48809.15
18:20:51|48816.59
18:20:52|48816.6
18:20:52|48810.
18:20:54|48810.
18:20:54|48810.01
18:20:56|48807.92
18:20:57|48807.92
18:20:58|48810.01
18:20:59|48815.01
18:21:00|48815.
18:21:01|48815.
18:21:02|48815.
18:21:02|48816.6
18:21:03|48827.27
18:21:05|48829.99
18:21:05|48839.01
18:21:07|48839.01
18:21:08|48820.03
18:21:09|48821.6
18:21:10|48821.6
18:21:10|48810.01
18:21:12|48815.01
18:21:13|48819.1
18:21:14|48821.6
18:21:14|48838.68
18:21:16|48841.76
18:21:17|48838.89
18:21:18|48838.88
18:21:19|48838.89
18:21:20|48838.89
18:21:21|48838.9
18:21:23|48832.04
18:21:23|48830.7
18:21:24|48836.33
18:21:25|48838.89
18:21:27|48838.89
18:21:28|48838.88
18:21:29|48842.43
18:21:30|48842.44
18:21:31|48839.01
18:21:32|48845.18
18:21:33|48849.94
18:21:34|48849.93
18:21:35|48846.37
18:21:36|48849.99
18:21:37|48846.4
18:21:38|48852.07
18:21:39|48851.76
18:21:40|48849.94
18:21:41|48849.93
18:21:42|48850.
18:21:43|48858.99
18:21:44|48857.05
18:21:45|48861.94
18:21:46|48867.87
18:21:47|48872.04
18:21:48|48872.98
18:21:49|48875.97
18:21:50|48877.18
18:21:51|48873.89
18:21:52|48882.43
18:21:53|48888.82
18:21:54|48891.31
18:21:55|48880.54
18:21:56|48919.7
18:21:57|48939.44
18:21:58|48951.25
18:21:59|48958.25
18:22:00|48923.54
18:22:01|48921.44
18:22:02|48930.59
18:22:03|48937.3
18:22:04|48944.59
18:22:05|48946.86
18:22:06|48937.86
18:22:07|48937.86
18:22:08|48930.91
18:22:09|48913.79
18:22:10|48913.79
18:22:11|48904.12
18:22:12|48918.31
18:22:13|48908.02
18:22:14|48918.31
18:22:15|48913.01
18:22:16|48911.32
18:22:17|48906.92
18:22:18|48904.11
18:22:19|48899.
18:22:20|48888.9
18:22:21|48890.
18:22:22|48909.26
18:22:23|48908.
18:22:25|48904.98
18:22:26|48897.99
18:22:27|48901.99
18:22:28|48902.98
18:22:29|48903.
18:22:30|48902.99
18:22:31|48903.
18:22:33|48901.51
18:22:33|48901.51
18:22:34|48900.01
18:22:35|48890.01
18:22:36|48894.35
18:22:37|48895.25
18:22:38|48900.6
18:22:40|48899.99
18:22:41|48898.67
18:22:42|48899.99
18:22:43|48897.3
18:22:44|48895.46
18:22:45|48893.72
18:22:46|48898.62
18:22:47|48898.62
18:22:48|48898.62
18:22:50|48897.89
18:22:50|48897.87
18:22:51|48897.88
18:22:52|48882.08
18:22:53|48890.97
18:22:54|48888.03
18:22:55|48888.03
18:22:56|48888.04
18:22:57|48886.56
18:22:58|48886.57
18:22:59|48886.57
18:23:00|48886.56
18:23:01|48879.
18:23:02|48867.8
18:23:03|48877.94
18:23:04|48879.66
18:23:05|48865.49
18:23:06|48865.5
18:23:07|48865.48
18:23:08|48862.84
18:23:10|48862.84
18:23:10|48856.54
18:23:11|48855.66
18:23:12|48855.67
18:23:13|48855.67
18:23:14|48849.95
18:23:15|48854.29
18:23:16|48849.01
18:23:17|48873.66
18:23:19|48866.96
18:23:20|48866.96
18:23:20|48866.95
18:23:22|48866.96
18:23:22|48866.96
18:23:24|48865.65
18:23:25|48881.37
18:23:26|48878.24
18:23:28|48878.25
18:23:28|48873.15
18:23:29|48870.72
18:23:30|48874.1
18:23:31|48869.
18:23:33|48868.99
18:23:34|48868.99
18:23:34|48875.92
18:23:36|48875.93
18:23:37|48878.32
18:23:37|48878.33
18:23:38|48878.32
18:23:40|48878.33
18:23:41|48874.1
18:23:41|48874.15
18:23:43|48893.31
18:23:44|48888.99
18:23:44|48889.
18:23:45|48890.45
18:23:47|48893.28
18:23:48|48895.99
18:23:48|48904.97
18:23:50|48904.97
18:23:50|48904.97
18:23:52|48906.3
18:23:53|48906.29
18:23:54|48909.62
18:23:55|48909.62
18:23:56|48909.61
18:23:57|48909.62
18:23:58|48909.61
18:23:58|48912.51
18:23:59|48920.86
18:24:00|48923.82
18:24:01|48920.19
18:24:02|48920.18
18:24:03|48906.3
18:24:04|48904.98
18:24:05|48904.98
18:24:06|48904.98
18:24:08|48896.74
18:24:09|48893.28
18:24:09|48896.74
18:24:11|48896.74
18:24:11|48896.74
18:24:12|48896.73
18:24:13|48893.28
18:24:14|48901.01
18:24:16|48894.74
18:24:17|48894.75
18:24:17|48899.99
18:24:19|48899.98
18:24:19|48899.99
18:24:20|48879.35
18:24:21|48879.34
18:24:22|48882.52
18:24:23|48882.52
18:24:25|48882.51
18:24:26|48882.51
18:24:27|48882.51
18:24:28|48879.35
18:24:29|48879.35
18:24:30|48879.34
18:24:31|48879.35
18:24:32|48879.35
18:24:33|48882.51
18:24:35|48885.6
18:24:36|48885.6
18:24:37|48885.6
18:24:38|48885.61
18:24:38|48885.61
18:24:40|48882.52
18:24:41|48889.99
18:24:42|48890.
18:24:43|48894.75
18:24:44|48899.99
18:24:44|48900.
18:24:46|48899.99
18:24:47|48900.
18:24:48|48906.3
18:24:49|48906.29
18:24:50|48900.44
18:24:51|48897.81
18:24:52|48897.82
18:24:53|48900.43
18:24:54|48903.62
18:24:55|48903.61
18:24:56|48903.62
18:24:57|48903.61
18:24:58|48903.62
18:24:59|48907.06
18:25:00|48907.05
18:25:01|48907.06
18:25:02|48907.06
18:25:03|48907.05
18:25:04|48907.05
18:25:05|48887.99
18:25:06|48880.
18:25:07|48870.01
18:25:08|48870.
18:25:09|48870.
18:25:11|48865.65
18:25:11|48855.62
18:25:12|48857.53
18:25:13|48858.5
18:25:14|48862.62
18:25:15|48862.62
18:25:16|48862.63
18:25:17|48862.63
18:25:18|48860.09
18:25:19|48860.05
18:25:20|48855.02
18:25:21|48857.96
18:25:22|48857.95
18:25:23|48857.96
18:25:24|48860.04
18:25:26|48862.62
18:25:27|48862.62
18:25:28|48862.63
18:25:29|48862.63
18:25:30|48868.09
18:25:31|48885.55
18:25:32|48885.55
18:25:33|48885.56
18:25:35|48885.56
18:25:35|48885.55
18:25:36|48885.56
18:25:37|48885.51
18:25:38|48885.52
18:25:39|48885.51
18:25:40|48881.92
18:25:42|48881.92
18:25:42|48854.9
18:25:44|48875.63
18:25:45|48875.63
18:25:46|48878.39
18:25:47|48878.39
18:25:48|48878.38
18:25:49|48878.38
18:25:50|48878.39
18:25:51|48883.8
18:25:52|48889.98
18:25:53|48889.98
18:25:54|48883.09
18:25:55|48891.77
18:25:55|48888.18
18:25:57|48888.17
18:25:58|48888.17
18:25:59|48886.09
18:25:59|48886.09
18:26:01|48888.07
18:26:02|48889.5
18:26:03|48888.07
18:26:04|48887.77
18:26:05|48887.77
18:26:06|48878.01
18:26:06|48878.01
18:26:08|48886.
18:26:09|48893.76
18:26:09|48887.39
18:26:11|48887.39
18:26:11|48890.95
18:26:12|48887.41
18:26:14|48887.4
18:26:15|48887.04
18:26:15|48887.03
18:26:17|48886.66
18:26:18|48887.08
18:26:18|48890.95
18:26:19|48890.96
18:26:21|48890.95
18:26:22|48895.95
18:26:23|48896.93
18:26:23|48896.93
18:26:25|48896.92
18:26:26|48892.1
18:26:27|48892.1
18:26:29|48892.09
18:26:30|48892.1
18:26:31|48892.1
18:26:32|48892.09
18:26:33|48890.37
18:26:33|48890.39
18:26:35|48890.39
18:26:36|48890.39
18:26:37|48894.88
18:26:38|48891.42
18:26:39|48891.95
18:26:40|48891.94
18:26:41|48891.95
18:26:42|48891.95
18:26:43|48891.95
18:26:44|48891.95
18:26:45|48891.97
18:26:46|48892.1
18:26:47|48897.11
18:26:48|48895.43
18:26:48|48891.94
18:26:49|48891.85
18:26:51|48891.9
18:26:52|48891.89
18:26:53|48900.
18:26:54|48902.99
18:26:55|48903.
18:26:56|48903.
18:26:57|48904.51
18:26:58|48904.51
18:26:59|48907.
18:27:00|48909.62
18:27:01|48909.62
18:27:02|48909.62
18:27:04|48907.
18:27:04|48907.
18:27:05|48896.94
18:27:06|48891.33
18:27:07|48891.33
18:27:08|48897.38
18:27:09|48897.38
18:27:10|48897.37
18:27:11|48896.94
18:27:12|48889.65
18:27:13|48894.17
18:27:14|48894.16
18:27:15|48894.04
18:27:16|48890.38
18:27:17|48890.38
18:27:18|48893.82
18:27:19|48893.83
18:27:20|48893.82
18:27:21|48893.83
18:27:22|48890.46
18:27:23|48889.66
18:27:24|48889.65
18:27:25|48893.81
18:27:26|48895.91
18:27:28|48897.17
18:27:29|48897.17
18:27:30|48913.17
18:27:32|48913.18
18:27:33|48918.99
18:27:34|48909.17
18:27:35|48909.17
18:27:36|48909.17
18:27:37|48912.02
18:27:37|48913.13
18:27:39|48913.13
18:27:39|48917.25
18:27:41|48918.03
18:27:41|48918.06
18:27:43|48918.07
18:27:43|48926.38
18:27:45|48926.42
18:27:45|48926.42
18:27:46|48954.5
18:27:47|48942.52
18:27:49|48949.54
18:27:49|48948.46
18:27:51|48948.47
18:27:52|48953.01
18:27:52|48957.45
18:27:53|48968.07
18:27:55|48982.
18:27:56|48969.05
18:27:57|48942.54
18:27:58|48944.66
18:27:59|48944.66
18:28:00|48944.65
18:28:01|48944.65
18:28:02|48926.38
18:28:03|48939.01
18:28:04|48939.
18:28:05|48939.63
18:28:06|48937.18
18:28:07|48924.78
18:28:08|48931.01
18:28:09|48934.56
18:28:10|48940.88
18:28:11|48935.01
18:28:12|48939.
18:28:14|48932.18
18:28:15|48932.22
18:28:15|48932.22
18:28:16|48932.23
18:28:18|48932.22
18:28:18|48932.22
18:28:19|48935.63
18:28:21|48935.63
18:28:21|48933.01
18:28:22|48928.84
18:28:24|48932.98
18:28:24|48928.84
18:28:25|48927.
18:28:26|48925.69
18:28:27|48925.68
18:28:29|48932.99
18:28:30|48935.53
18:28:32|48935.53
18:28:32|48935.54
18:28:34|48935.54
18:28:35|48935.55
18:28:35|48935.54
18:28:37|48938.01
18:28:38|48938.02
18:28:39|48950.42
18:28:40|48975.44
18:28:41|48975.44
18:28:42|48978.51
18:28:43|48982.7
18:28:44|48972.85
18:28:45|48979.26
18:28:46|48979.24
18:28:47|48990.
18:28:48|48984.
18:28:49|48976.81
18:28:50|48976.71
18:28:51|48973.17
18:28:52|48973.17
18:28:53|48973.16
18:28:54|48973.19
18:28:55|48978.58
18:28:56|48977.32
18:28:57|48977.32
18:28:59|48957.54
18:28:59|48960.98
18:29:00|48960.97
18:29:01|48956.08
18:29:02|48918.08
18:29:03|48914.23
18:29:04|48929.99
18:29:05|48931.09
18:29:06|48925.55
18:29:07|48923.67
18:29:08|48923.67
18:29:09|48918.09
18:29:10|48923.66
18:29:11|48929.73
18:29:12|48925.42
18:29:13|48929.85
18:29:14|48929.85
18:29:15|48929.85
18:29:16|48940.64
18:29:17|48940.98
18:29:18|48940.98
18:29:19|48943.29
18:29:20|48944.71
18:29:21|48944.71
18:29:22|48946.9
18:29:23|48946.91
18:29:24|48943.3
18:29:25|48951.81
18:29:26|48951.79
18:29:27|48951.33
18:29:28|48964.
18:29:30|48977.32
18:29:31|48986.29
18:29:32|48980.38
18:29:33|48983.71
18:29:35|48975.47
18:29:35|48975.47
18:29:36|48979.25
18:29:38|48980.
18:29:39|48986.28
18:29:40|48975.48
18:29:41|48982.95
18:29:42|48975.53
18:29:43|48966.74
18:29:44|48961.81
18:29:45|48961.8
18:29:46|48967.35
18:29:47|48961.8
18:29:48|48959.96
18:29:49|48967.3
18:29:50|48973.47
18:29:50|48973.93
18:29:52|48973.93
18:29:53|48971.08
18:29:54|48973.93
18:29:55|48975.35
18:29:56|48970.
18:29:57|48968.02
18:29:58|48973.47
18:29:59|48973.47
18:30:00|48979.25
18:30:01|48973.89
18:30:02|48973.89
18:30:03|48973.48
18:30:04|48973.47
18:30:05|48973.47
18:30:06|48974.86
18:30:07|48974.59
18:30:08|48973.48
18:30:09|48970.01
18:30:10|48961.83
18:30:11|48965.2
18:30:12|48960.31
18:30:13|48960.
18:30:14|48960.
18:30:15|48960.01
18:30:16|48961.24
18:30:17|48960.
18:30:18|48960.01
18:30:19|48958.23
18:30:20|48958.22
18:30:21|48941.41
18:30:22|48934.32
18:30:23|48941.37
18:30:24|48941.37
18:30:25|48935.01
18:30:26|48932.
18:30:27|48929.74
18:30:28|48929.74
18:30:29|48929.73
18:30:30|48929.74
18:30:31|48924.8
18:30:33|48929.74
18:30:34|48929.75
18:30:35|48929.75
18:30:36|48931.09
18:30:37|48931.09
18:30:38|48931.06
18:30:39|48924.79
18:30:40|48920.3
18:30:41|48920.3
18:30:42|48920.31
18:30:43|48920.31
18:30:44|48913.14
18:30:45|48913.14
18:30:46|48913.13
18:30:47|48905.63
18:30:48|48905.62
18:30:49|48910.77
18:30:50|48920.31
18:30:51|48920.31
18:30:52|48920.31
18:30:53|48920.31
18:30:54|48920.3
18:30:55|48920.31
18:30:56|48922.76
18:30:57|48930.13
18:30:58|48933.02
18:30:59|48931.23
18:31:00|48931.23
18:31:01|48931.24
18:31:02|48931.23
18:31:03|48931.23
18:31:04|48931.23
18:31:05|48928.49
18:31:06|48928.49
18:31:07|48922.59
18:31:08|48922.58
18:31:09|48922.58
18:31:10|48922.58
18:31:11|48922.58
18:31:12|48922.34
18:31:13|48925.02
18:31:14|48926.43
18:31:15|48933.88
18:31:16|48933.88
18:31:17|48933.87
18:31:18|48933.87
18:31:19|48933.87
18:31:20|48933.87
18:31:21|48933.9
18:31:22|48933.89
18:31:23|48933.9
18:31:24|48933.9
18:31:25|48933.9
18:31:26|48933.87
18:31:27|48931.25
18:31:28|48927.06
18:31:29|48929.48
18:31:30|48929.47
18:31:32|48928.68
18:31:33|48930.
18:31:34|48947.55
18:31:35|48945.41
18:31:36|48945.4
18:31:38|48945.41
18:31:38|48945.4
18:31:39|48949.99
18:31:41|48945.46
18:31:41|48942.38
18:31:42|48942.38
18:31:44|48942.38
18:31:44|48942.38
18:31:46|48942.37
18:31:47|48943.89
18:31:48|48943.89
18:31:48|48943.9
18:31:50|48943.9
18:31:51|48944.99
18:31:52|48944.99
18:31:52|48947.92
18:31:54|48947.92
18:31:54|48948.19
18:31:56|48949.99
18:31:57|48949.99
18:31:58|48948.2
18:31:59|48948.19
18:32:00|48953.17
18:32:01|48953.17
18:32:01|48953.17
18:32:03|48952.42
18:32:03|48952.42
18:32:04|48950.68
18:32:06|48950.68
18:32:07|48950.69
18:32:08|48950.69
18:32:09|48950.69
18:32:10|48950.68
18:32:10|48950.73
18:32:12|48952.42
18:32:12|48952.05
18:32:14|48951.53
18:32:15|48951.53
18:32:16|48951.54
18:32:17|48951.54
18:32:17|48951.54
18:32:19|48951.54
18:32:20|48951.54
18:32:20|48951.54
18:32:22|48951.53
18:32:23|48950.69
18:32:24|48950.68
18:32:24|48950.69
18:32:26|48950.25
18:32:27|48950.25
18:32:27|48951.52
18:32:28|48951.09
18:32:30|48951.09
18:32:30|48951.09
18:32:32|48951.09
18:32:33|48960.
18:32:34|48966.79
18:32:35|48964.06
18:32:36|48958.64
18:32:37|48954.32
18:32:38|48957.12
18:32:39|48957.13
18:32:40|48957.13
18:32:42|48959.96
18:32:42|48959.05
18:32:44|48962.64
18:32:44|48959.81
18:32:46|48959.81
18:32:46|48960.
18:32:48|48959.82
18:32:48|48959.01
18:32:50|48957.46
18:32:50|48957.46
18:32:51|48957.45
18:32:52|48952.01
18:32:53|48952.
18:32:54|48951.11
18:32:56|48951.99
18:32:57|48951.99
18:32:57|48952.
18:32:58|48952.71
18:32:59|48952.72
18:33:00|48943.9
18:33:01|48933.88
18:33:03|48933.88
18:33:04|48933.87
18:33:05|48933.87
18:33:06|48933.87
18:33:06|48933.88
18:33:08|48933.88
18:33:08|48933.88
18:33:10|48931.24
18:33:11|48947.16
18:33:11|48933.77
18:33:12|48932.25
18:33:13|48931.24
18:33:14|48937.71
18:33:15|48937.72
18:33:17|48942.93
18:33:17|48943.87
18:33:19|48944.04
18:33:20|48949.99
18:33:21|48957.12
18:33:22|48970.
18:33:23|48969.99
18:33:24|48960.29
18:33:25|48960.3
18:33:26|48960.3
18:33:27|48959.7
18:33:28|48963.82
18:33:29|48963.81
18:33:30|48963.82
18:33:31|48963.82
18:33:32|48963.81
18:33:33|48963.82
18:33:35|48966.99
18:33:36|48966.99
18:33:37|48964.3
18:33:38|48963.05
18:33:39|48959.7
18:33:40|48955.73
18:33:41|48957.63
18:33:42|48957.64
18:33:43|48956.86
18:33:44|48953.03
18:33:45|48953.03
18:33:46|48953.04
18:33:47|48953.03
18:33:48|48953.14
18:33:49|48953.16
18:33:51|48955.19
18:33:51|48956.47
18:33:52|48956.47
18:33:53|48956.47
18:33:54|48956.47
18:33:55|48956.47
18:33:56|48948.23
18:33:57|48948.23
18:33:58|48948.24
18:33:59|48948.25
18:34:00|48949.29
18:34:01|48949.29
18:34:02|48949.3
18:34:03|48949.29
18:34:04|48949.3
18:34:05|48949.29
18:34:06|48949.29
18:34:07|48949.3
18:34:08|48949.29
18:34:09|48952.55
18:34:11|48954.91
18:34:11|48956.15
18:34:17|48956.58
18:34:18|48956.58
18:34:19|48953.78
18:34:20|48953.78
18:34:21|48953.77
18:34:22|48953.78
18:34:23|48940.01
18:34:24|48936.48
18:34:25|48936.48
18:34:27|48936.49
18:34:27|48936.49
18:34:28|48936.48
18:34:29|48936.48
18:34:31|48936.49
18:34:31|48935.11
18:34:32|48935.11
18:34:33|48935.11
18:34:35|48935.11
18:34:36|48935.1
18:34:37|48935.11
18:34:38|48935.11
18:34:39|48935.11
18:34:41|48935.11
18:34:41|48935.1
18:34:43|48935.1
18:34:44|48935.11
18:34:44|48935.11
18:34:45|48935.1
18:34:47|48935.11
18:34:47|48935.11
18:34:48|48935.1
18:34:49|48935.1
18:34:51|48935.11
18:34:51|48935.11
18:34:53|48935.11
18:34:54|48914.58
18:34:54|48914.59
18:34:55|48914.58
18:34:57|48914.58
18:34:57|48914.58
18:34:58|48914.59
18:34:59|48917.95
18:35:00|48916.66
18:35:01|48916.66
18:35:03|48916.65
18:35:03|48916.66
18:35:05|48916.66
18:35:06|48916.66
18:35:06|48919.1
18:35:08|48922.12
18:35:08|48922.12
18:35:09|48922.13
18:35:11|48925.64
18:35:11|48925.63
18:35:13|48925.64
18:35:13|48925.64
18:35:14|48925.61
18:35:16|48925.61
18:35:17|48925.62
18:35:17|48935.09
18:35:19|48936.36
18:35:20|48939.86
18:35:21|48943.
18:35:22|48947.91
18:35:22|48947.91
18:35:24|48945.39
18:35:25|48945.39
18:35:26|48947.86
18:35:27|48947.91
18:35:28|48944.47
18:35:29|48944.46
18:35:29|48943.94
18:35:30|48943.93
18:35:31|48943.93
18:35:32|48943.94
18:35:34|48943.93
18:35:35|48944.45
18:35:36|48944.45
18:35:38|48946.2
18:35:39|48946.17
18:35:40|48946.17
18:35:41|48943.94
18:35:42|48943.93
18:35:42|48941.91
18:35:43|48941.9
18:35:44|48941.9
18:35:46|48944.96
18:35:47|48944.97
18:35:48|48944.96
18:35:48|48944.96
18:35:50|48944.96
18:35:51|48950.
18:35:51|48966.07
18:35:52|48966.07
18:35:54|48970.
18:35:55|48970.
18:35:55|48970.
18:35:56|48970.
18:35:57|48970.
18:35:59|48969.99
18:36:00|48969.99
18:36:00|48968.62
18:36:02|48966.09
18:36:02|48965.13
18:36:03|48944.98
18:36:04|48941.98
18:36:05|48943.93
18:36:06|48935.12
18:36:07|48935.1
18:36:08|48935.1
18:36:09|48935.1
18:36:10|48935.11
18:36:12|48935.1
18:36:13|48935.1
18:36:14|48925.65
18:36:15|48925.67
18:36:16|48928.37
18:36:16|48928.36
18:36:18|48928.36
18:36:19|48930.93
18:36:19|48925.67
18:36:20|48927.
18:36:22|48925.66
18:36:22|48925.65
18:36:23|48925.66
18:36:24|48925.66
18:36:26|48925.65
18:36:26|48920.32
18:36:28|48924.36
18:36:29|48924.36
18:36:30|48921.04
18:36:31|48921.75
18:36:32|48920.01
18:36:33|48920.01
18:36:34|48920.
18:36:35|48920.
18:36:35|48917.96
18:36:36|48914.31
18:36:37|48914.3
18:36:39|48913.03
18:36:40|48909.
18:36:41|48912.36
18:36:42|48912.36
18:36:43|48912.37
18:36:44|48912.37
18:36:45|48912.36
18:36:46|48912.37
18:36:47|48914.3
18:36:48|48920.
18:36:49|48920.18
18:36:50|48920.17
18:36:51|48920.01
18:36:52|48934.98
18:36:53|48943.93
18:36:54|48943.93
18:36:55|48943.94
18:36:56|48940.51
18:36:57|48933.7
18:36:58|48925.67
18:36:59|48913.
18:37:00|48906.31
18:37:01|48914.29
18:37:02|48914.3
18:37:03|48914.3
18:37:04|48914.3
18:37:05|48914.18
18:37:06|48914.18
18:37:07|48925.42
18:37:08|48930.83
18:37:09|48922.12
18:37:10|48927.94
18:37:11|48938.96
18:37:12|48938.95
18:37:13|48945.72
18:37:14|48946.55
18:37:15|48946.56
18:37:16|48950.
18:37:17|48950.
18:37:18|48949.99
18:37:19|48949.99
18:37:20|48949.99
18:37:21|48949.99
18:37:22|48949.99
18:37:23|48950.
18:37:24|48950.
18:37:25|48953.67
18:37:26|48950.8
18:37:27|48953.72
18:37:28|48950.8
18:37:29|48950.79
18:37:30|48950.8
18:37:31|48950.79
18:37:32|48953.22
18:37:33|48953.7
18:37:34|48953.2
18:37:35|48953.18
18:37:36|48950.01
18:37:37|48943.94
18:37:39|48947.48
18:37:39|48947.48
18:37:41|48949.99
18:37:41|48950.
18:37:43|48964.98
18:37:43|48950.
18:37:45|48940.01
18:37:45|48949.62
18:37:46|48953.6
18:37:48|48950.17
18:37:48|48950.17
18:37:50|48950.17
18:37:51|48950.17
18:37:52|48950.17
18:37:52|48950.18
18:37:53|48950.18
18:37:55|48950.17
18:37:56|48950.18
18:37:57|48950.17
18:37:58|48952.79
18:37:59|48952.06
18:38:00|48952.07
18:38:01|48952.07
18:38:02|48953.18
18:38:03|48953.84
18:38:04|48954.04
18:38:05|48953.17
18:38:06|48940.64
18:38:07|48938.97
18:38:08|48938.97
18:38:09|48938.96
18:38:10|48938.96
18:38:11|48938.97
18:38:12|48933.12
18:38:13|48937.63
18:38:14|48938.97
18:38:15|48940.61
18:38:16|48935.3
18:38:17|48940.61
18:38:18|48940.61
18:38:19|48940.62
18:38:20|48940.61
18:38:21|48944.33
18:38:22|48947.88
18:38:23|48947.88
18:38:24|48949.8
18:38:25|48952.77
18:38:26|48952.78
18:38:28|48952.78
18:38:28|48952.78
18:38:29|48946.17
18:38:30|48951.56
18:38:31|48947.87
18:38:32|48943.34
18:38:33|48947.14
18:38:34|48947.87
18:38:35|48947.87
18:38:36|48947.83
18:38:37|48947.83
18:38:39|48943.5
18:38:40|48943.5
18:38:41|48943.49
18:38:43|48944.34
18:38:43|48944.33
18:38:45|48950.5
18:38:46|48950.51
18:38:47|48957.48
18:38:47|48949.81
18:38:49|48950.
18:38:50|48953.73
18:38:51|48953.12
18:38:52|48948.8
18:38:53|48940.
18:38:53|48940.01
18:38:55|48940.01
18:38:56|48935.45
18:38:57|48935.46
18:38:58|48935.45
18:38:59|48935.45
18:39:00|48935.46
18:39:01|48945.65
18:39:02|48948.79
18:39:03|48948.79
18:39:04|48948.79
18:39:05|48945.09
18:39:06|48950.
18:39:07|48949.99
18:39:08|48950.
18:39:09|48949.99
18:39:10|48949.99
18:39:11|48949.99
18:39:12|48945.65
18:39:13|48941.05
18:39:14|48941.05
18:39:15|48940.
18:39:16|48940.
18:39:17|48941.63
18:39:18|48943.57
18:39:19|48938.45
18:39:20|48937.02
18:39:21|48940.
18:39:22|48944.9
18:39:23|48944.89
18:39:24|48948.07
18:39:25|48948.06
18:39:26|48948.07
18:39:27|48948.79
18:39:28|48948.78
18:39:29|48948.79
18:39:30|48948.79
18:39:31|48948.79
18:39:32|48944.51
18:39:33|48947.1
18:39:35|48947.11
18:39:35|48947.11
18:39:36|48944.53
18:39:37|48947.11
18:39:38|48947.11
18:39:40|48941.05
18:39:41|48941.06
18:39:42|48941.06
18:39:43|48941.05
18:39:45|48941.05
18:39:45|48941.05
18:39:46|48941.05
18:39:48|48938.7
18:39:48|48938.7
18:39:50|48942.45
18:39:51|48942.45
18:39:52|48942.46
18:39:53|48945.62
18:39:54|48945.62
18:39:55|48945.62
18:39:56|48945.63
18:39:57|48945.63
18:39:58|48940.03
18:39:59|48940.03
18:40:00|48940.03
18:40:01|48945.61
18:40:02|48945.62
18:40:03|48945.62
18:40:04|48942.24
18:40:05|48942.24
18:40:06|48942.24
18:40:07|48942.24
18:40:08|48942.24
18:40:09|48942.23
18:40:10|48930.01
18:40:11|48930.01
18:40:12|48930.
18:40:13|48930.01
18:40:14|48930.01
18:40:15|48930.01
18:40:16|48930.01
18:40:17|48939.91
18:40:18|48939.91
18:40:19|48939.92
18:40:20|48939.91
18:40:21|48939.91
18:40:22|48940.17
18:40:23|48939.65
18:40:24|48948.78
18:40:25|48949.8
18:40:26|48958.
18:40:27|48964.97
18:40:28|48969.71
18:40:29|48969.69
18:40:30|48961.61
18:40:31|48961.61
18:40:32|48968.89
18:40:33|48968.89
18:40:34|48968.89
18:40:35|48968.89
18:40:36|48974.62
18:40:37|48974.63
18:40:38|48975.44
18:40:40|48975.44
18:40:41|48961.6
18:40:42|48970.28
18:40:44|48970.28
18:40:45|48970.29
18:40:46|48970.29
18:40:47|48970.29
18:40:48|48975.08
18:40:49|48975.07
18:40:50|48975.08
18:40:51|48975.08
18:40:52|48975.07
18:40:53|48975.08
18:40:54|48975.08
18:40:55|48961.61
18:40:56|48967.4
18:40:57|48968.09
18:40:59|48973.91
18:40:59|48971.56
18:41:00|48973.83
18:41:01|48973.83
18:41:02|48977.99
18:41:03|48979.98
18:41:04|48978.
18:41:06|48977.99
18:41:07|48980.
18:41:07|48978.
18:41:08|48973.85
18:41:10|48979.99
18:41:11|48979.98
18:41:11|48979.99
18:41:13|48982.42
18:41:13|48982.43
18:41:14|48987.07
18:41:16|48979.06
18:41:16|48979.06
18:41:17|48979.08
18:41:18|48983.47
18:41:20|48983.47
18:41:20|48970.
18:41:21|48970.01
18:41:22|48969.98
18:41:23|48969.99
18:41:24|48968.68
18:41:25|48968.69
18:41:26|48968.68
18:41:27|48968.69
18:41:28|48968.69
18:41:30|48961.72
18:41:30|48961.61
18:41:31|48949.19
18:41:32|48952.97
18:41:33|48955.62
18:41:34|48956.67
18:41:35|48956.64
18:41:36|48956.63
18:41:37|48952.91
18:41:39|48952.91
18:41:39|48956.66
18:41:41|48961.59
18:41:42|48956.75
18:41:43|48960.93
18:41:45|48963.43
18:41:45|48963.19
18:41:47|48967.4
18:41:48|48967.41
18:41:49|48967.41
18:41:50|48967.4
18:41:52|48968.98
18:41:52|48967.41
18:41:53|48963.18
18:41:55|48963.18
18:41:56|48963.19
18:41:56|48963.19
18:41:58|48960.19
18:41:58|48960.19
18:42:00|48960.19
18:42:01|48960.19
18:42:01|48945.62
18:42:02|48945.6
18:42:04|48945.6
18:42:05|48941.72
18:42:05|48941.63
18:42:06|48949.
18:42:08|48944.08
18:42:08|48915.28
18:42:10|48915.29
18:42:11|48920.99
18:42:11|48920.99
18:42:13|48920.99
18:42:13|48925.64
18:42:14|48928.79
18:42:16|48925.52
18:42:17|48922.72
18:42:17|48927.55
18:42:18|48927.56
18:42:19|48922.71
18:42:20|48927.34
18:42:21|48929.11
18:42:22|48952.98
18:42:24|48960.18
18:42:24|48960.99
18:42:25|48959.46
18:42:26|48957.56
18:42:27|48956.44
18:42:28|48953.71
18:42:29|48953.71
18:42:30|48953.7
18:42:31|48953.7
18:42:32|48953.71
18:42:33|48953.7
18:42:34|48953.71
18:42:35|48949.08
18:42:36|48946.69
18:42:37|48946.7
18:42:38|48946.7
18:42:39|48948.91
18:42:40|48940.91
18:42:41|48946.65
18:42:43|48950.97
18:42:44|48941.01
18:42:46|48942.73
18:42:47|48942.74
18:42:48|48937.71
18:42:49|48937.71
18:42:50|48937.7
18:42:51|48942.64
18:42:51|48942.65
18:42:53|48942.65
18:42:54|48942.65
18:42:55|48944.31
18:42:56|48944.32
18:42:56|48950.9
18:42:58|48949.2
18:42:59|48946.15
18:43:00|48946.14
18:43:01|48944.33
18:43:01|48944.33
18:43:03|48945.
18:43:04|48945.
18:43:05|48945.
18:43:06|48933.32
18:43:07|48934.36
18:43:08|48934.36
18:43:09|48934.33
18:43:09|48927.26
18:43:11|48927.27
18:43:12|48927.29
18:43:13|48926.16
18:43:13|48923.89
18:43:15|48923.88
18:43:16|48930.21
18:43:17|48930.21
18:43:18|48930.2
18:43:19|48930.2
18:43:20|48930.2
18:43:21|48930.2
18:43:22|48929.7
18:43:22|48929.35
18:43:24|48933.42
18:43:25|48933.42
18:43:26|48929.87
18:43:26|48926.57
18:43:28|48926.57
18:43:29|48926.75
18:43:30|48924.15
18:43:31|48924.15
18:43:32|48924.16
18:43:33|48924.16
18:43:34|48924.15
18:43:35|48924.16
18:43:36|48924.16
18:43:37|48924.16
18:43:38|48924.16
18:43:39|48923.89
18:43:39|48923.52
18:43:41|48918.62
18:43:42|48918.62
18:43:43|48918.61
18:43:44|48922.6
18:43:45|48915.28
18:43:47|48911.12
18:43:47|48911.61
18:43:48|48911.6
18:43:50|48911.61
18:43:51|48911.6
18:43:52|48911.58
18:43:53|48908.03
18:43:54|48911.57
18:43:55|48911.58
18:43:56|48908.05
18:43:57|48904.31
18:43:58|48904.32
18:43:59|48904.32
18:44:00|48907.52
18:44:01|48904.32
18:44:03|48906.8
18:44:03|48910.31
18:44:04|48910.31
18:44:05|48910.91
18:44:06|48910.31
18:44:07|48910.09
18:44:08|48909.88
18:44:09|48908.31
18:44:10|48908.31
18:44:11|48906.81
18:44:12|48905.01
18:44:13|48895.21
18:44:14|48897.25
18:44:15|48897.25
18:44:16|48897.23
18:44:17|48888.98
18:44:18|48888.98
18:44:19|48888.8
18:44:20|48887.05
18:44:21|48887.05
18:44:22|48887.05
18:44:23|48886.64
18:44:24|48886.63
18:44:25|48886.64
18:44:26|48886.64
18:44:27|48883.82
18:44:28|48886.62
18:44:29|48899.99
18:44:30|48903.29
18:44:31|48903.29
18:44:32|48902.68
18:44:33|48902.68
18:44:34|48902.66
18:44:35|48894.83
18:44:36|48910.88
18:44:37|48914.32
18:44:38|48922.81
18:44:39|48921.75
18:44:40|48921.75
18:44:41|48922.81
18:44:42|48916.63
18:44:43|48924.58
18:44:45|48933.49
18:44:46|48934.36
18:44:47|48934.35
18:44:49|48934.36
18:44:49|48934.35
18:44:50|48934.36
18:44:52|48937.88
18:44:53|48951.78
18:44:54|48951.78
18:44:54|48944.64
18:44:56|48953.93
18:44:57|48949.51
18:44:58|48937.89
18:44:59|48942.
18:45:00|48942.
18:45:01|48942.
18:45:02|48941.13
18:45:04|48941.14
18:45:04|48936.46
18:45:05|48933.14
18:45:06|48934.21
18:45:08|48937.85
18:45:08|48937.86
18:45:09|48935.33
18:45:10|48927.19
18:45:11|48914.34
18:45:13|48903.21
18:45:14|48900.
18:45:14|48903.21
18:45:16|48906.8
18:45:17|48910.82
18:45:17|48907.96
18:45:18|48904.44
18:45:19|48902.78
18:45:20|48902.35
18:45:22|48903.19
18:45:22|48904.43
18:45:23|48904.44
18:45:24|48904.43
18:45:25|48908.33
18:45:26|48891.75
18:45:27|48886.
18:45:28|48881.25
18:45:29|48881.25
18:45:30|48881.25
18:45:31|48881.25
18:45:32|48881.25
18:45:33|48882.82
18:45:34|48882.83
18:45:35|48875.07
18:45:36|48878.42
18:45:37|48875.07
18:45:38|48875.06
18:45:39|48874.86
18:45:40|48874.86
18:45:41|48874.86
18:45:42|48874.86
18:45:43|48874.85
18:45:44|48874.1
18:45:46|48874.1
18:45:47|48874.1
18:45:48|48874.09
18:45:49|48874.1
18:45:50|48874.1
18:45:51|48874.1
18:45:52|48874.09
18:45:53|48874.09
18:45:54|48874.09
18:45:55|48877.38
18:45:56|48877.39
18:45:57|48877.38
18:45:58|48877.38
18:45:59|48877.39
18:46:00|48877.38
18:46:01|48866.21
18:46:02|48865.45
18:46:03|48865.45
18:46:05|48866.21
18:46:05|48874.08
18:46:07|48877.36
18:46:07|48877.35
18:46:08|48877.36
18:46:10|48877.35
18:46:10|48872.48
18:46:11|48872.48
18:46:12|48867.94
18:46:13|48867.95
18:46:14|48867.43
18:46:15|48862.92
18:46:16|48862.92
18:46:17|48862.91
18:46:19|48862.91
18:46:19|48863.85
18:46:20|48862.51
18:46:21|48862.91
18:46:22|48862.92
18:46:23|48862.91
18:46:24|48870.54
18:46:25|48870.53
18:46:26|48870.53
18:46:27|48871.71
18:46:29|48874.1
18:46:29|48886.93
18:46:30|48886.94
18:46:31|48886.98
18:46:32|48887.29
18:46:33|48887.29
18:46:34|48891.17
18:46:36|48894.
18:46:36|48893.99
18:46:37|48899.99
18:46:38|48899.32
18:46:39|48899.32
18:46:40|48894.
18:46:41|48893.99
18:46:42|48894.
18:46:43|48898.74
18:46:44|48898.73
18:46:45|48895.19
18:46:47|48895.19
18:46:48|48895.19
18:46:48|48891.15
18:46:50|48883.87
18:46:52|48886.37
18:46:52|48883.78
18:46:53|48879.77
18:46:54|48879.78
18:46:55|48879.77
18:46:56|48879.78
18:46:57|48879.78
18:46:58|48879.78
18:46:59|48879.78
18:47:00|48879.78
18:47:01|48879.77
18:47:02|48879.78
18:47:04|48879.77
18:47:04|48879.78
18:47:05|48879.77
18:47:06|48879.77
18:47:08|48884.54
18:47:09|48884.53
18:47:10|48884.53
18:47:11|48884.53
18:47:12|48884.53
18:47:13|48884.53
18:47:14|48884.53
18:47:15|48884.53
18:47:16|48878.34
18:47:17|48874.88
18:47:19|48874.89
18:47:19|48872.49
18:47:21|48872.49
18:47:22|48872.49
18:47:22|48874.88
18:47:24|48884.53
18:47:24|48888.54
18:47:25|48890.
18:47:26|48890.14
18:47:28|48890.
18:47:28|48890.
18:47:30|48890.
18:47:30|48892.67
18:47:31|48886.59
18:47:32|48886.59
18:47:33|48886.59
18:47:34|48886.64
18:47:35|48888.13
18:47:36|48888.13
18:47:37|48885.52
18:47:38|48885.16
18:47:39|48887.58
18:47:40|48885.16
18:47:42|48887.3
18:47:42|48885.29
18:47:43|48885.28
18:47:44|48868.15
18:47:45|48868.15
18:47:46|48866.83
18:47:48|48866.82
18:47:49|48865.74
18:47:51|48865.75
18:47:51|48865.01
18:47:53|48864.07
18:47:54|48865.75
18:47:55|48866.94
18:47:56|48865.2
18:47:56|48863.66
18:47:57|48863.65
18:47:59|48863.66
18:48:00|48861.1
18:48:01|48846.32
18:48:02|48845.15
18:48:03|48845.14
18:48:04|48845.14
18:48:05|48846.18
18:48:06|48847.
18:48:07|48847.01
18:48:07|48839.6
18:48:09|48833.76
18:48:10|48841.61
18:48:11|48837.51
18:48:12|48837.51
18:48:13|48837.52
18:48:14|48840.96
18:48:15|48840.94
18:48:16|48840.95
18:48:17|48840.95
18:48:18|48839.65
18:48:19|48839.66
18:48:20|48837.52
18:48:21|48834.1
18:48:22|48836.86
18:48:23|48845.13
18:48:24|48845.13
18:48:25|48838.76
18:48:26|48838.76
18:48:27|48835.57
18:48:28|48826.02
18:48:29|48829.44
18:48:30|48834.1
18:48:31|48835.12
18:48:32|48835.12
18:48:33|48838.98
18:48:34|48845.13
18:48:35|48845.13
18:48:36|48840.3
18:48:38|48840.31
18:48:38|48845.13
18:48:39|48835.12
18:48:40|48840.84
18:48:41|48843.69
18:48:43|48843.68
18:48:44|48845.
18:48:44|48845.
18:48:46|48840.32
18:48:47|48837.33
18:48:48|48835.12
18:48:48|48835.12
18:48:50|48829.43
18:48:51|48833.93
18:48:52|48831.05
18:48:54|48833.92
18:48:55|48838.27
18:48:56|48834.7
18:48:56|48833.9
18:48:57|48833.9
18:48:59|48833.91
18:48:59|48833.91
18:49:00|48833.9
18:49:02|48825.37
18:49:03|48834.81
18:49:05|48825.01
18:49:05|48825.01
18:49:06|48825.
18:49:07|48809.3
18:49:08|48815.52
18:49:09|48815.51
18:49:10|48815.52
18:49:11|48815.51
18:49:12|48815.52
18:49:13|48812.87
18:49:14|48810.62
18:49:15|48810.62
18:49:16|48815.51
18:49:17|48809.06
18:49:18|48809.06
18:49:19|48808.79
18:49:20|48812.87
18:49:21|48812.87
18:49:22|48812.87
18:49:23|48812.86
18:49:24|48812.87
18:49:25|48814.99
18:49:26|48814.98
18:49:27|48814.99
18:49:28|48814.98
18:49:29|48814.99
18:49:30|48818.81
18:49:31|48838.2
18:49:32|48835.17
18:49:33|48835.16
18:49:34|48836.5
18:49:35|48835.16
18:49:36|48835.99
18:49:37|48836.
18:49:38|48838.28
18:49:39|48838.27
18:49:40|48839.99
18:49:41|48842.61
18:49:42|48842.61
18:49:43|48827.68
18:49:44|48829.93
18:49:45|48829.94
18:49:46|48829.94
18:49:47|48829.93
18:49:48|48829.93
18:49:50|48835.77
18:49:51|48835.77
18:49:52|48837.48
18:49:53|48839.4
18:49:54|48839.4
18:49:55|48839.69
18:49:56|48839.69
18:49:57|48839.69
18:49:59|48839.69
18:49:59|48839.69
18:50:00|48830.53
18:50:01|48830.53
18:50:02|48830.54
18:50:04|48830.54
18:50:05|48830.54
18:50:06|48832.93
18:50:07|48832.92
18:50:08|48832.92
18:50:09|48832.92
18:50:10|48832.93
18:50:11|48832.93
18:50:12|48821.8
18:50:13|48824.
18:50:14|48823.99
18:50:15|48818.63
18:50:16|48815.51
18:50:17|48815.51
18:50:18|48817.2
18:50:19|48819.36
18:50:20|48818.36
18:50:21|48817.19
18:50:22|48817.19
18:50:23|48817.2
18:50:24|48817.19
18:50:25|48817.24
18:50:26|48817.23
18:50:27|48817.26
18:50:28|48817.25
18:50:29|48819.35
18:50:30|48819.35
18:50:31|48819.35
18:50:32|48819.35
18:50:33|48819.35
18:50:34|48819.36
18:50:35|48817.03
18:50:36|48816.82
18:50:37|48816.81
18:50:38|48816.82
18:50:39|48821.4
18:50:40|48824.84
18:50:41|48822.57
18:50:42|48822.57
18:50:43|48822.56
18:50:44|48822.57
18:50:45|48822.57
18:50:46|48848.24
18:50:47|48844.65
18:50:48|48851.44
18:50:49|48853.67
18:50:50|48844.66
18:50:52|48844.66
18:50:52|48841.35
18:50:53|48842.46
18:50:55|48842.85
18:50:55|48842.85
18:50:57|48844.64
18:50:58|48844.65
18:50:59|48844.19
18:51:00|48842.83
18:51:01|48862.55
18:51:02|48861.85
18:51:03|48856.02
18:51:05|48856.02
18:51:05|48856.02
18:51:06|48856.01
18:51:07|48856.02
18:51:09|48854.9
18:51:10|48854.9
18:51:11|48854.89
18:51:12|48854.89
18:51:13|48866.94
18:51:14|48873.
18:51:15|48873.
18:51:16|48875.36
18:51:17|48874.68
18:51:18|48875.48
18:51:19|48877.56
18:51:20|48876.06
18:51:21|48879.88
18:51:22|48878.8
18:51:23|48856.03
18:51:24|48858.07
18:51:25|48858.07
18:51:26|48858.06
18:51:27|48858.06
18:51:28|48861.72
18:51:29|48861.72
18:51:30|48861.73
18:51:31|48861.72
18:51:32|48861.72
18:51:33|48856.01
18:51:34|48856.02
18:51:35|48860.9
18:51:36|48860.9
18:51:37|48860.9
18:51:38|48860.9
18:51:39|48869.21
18:51:40|48872.77
18:51:41|48877.55
18:51:42|48876.08
18:51:43|48873.65
18:51:44|48873.66
18:51:45|48872.2
18:51:46|48876.07
18:51:47|48873.53
18:51:48|48864.75
18:51:49|48871.17
18:51:50|48868.85
18:51:52|48871.17
18:51:53|48871.18
18:51:54|48870.93
18:51:55|48870.22
18:51:56|48866.01
18:51:57|48866.62
18:51:58|48866.62
18:51:59|48869.96
18:52:00|48869.96
18:52:01|48866.03
18:52:02|48866.03
18:52:03|48866.03
18:52:04|48866.02
18:52:05|48866.03
18:52:06|48866.02
18:52:07|48866.03
18:52:08|48866.03
18:52:09|48866.03
18:52:10|48866.01
18:52:11|48866.02
18:52:12|48862.24
18:52:13|48862.23
18:52:14|48865.73
18:52:15|48865.73
18:52:16|48866.02
18:52:17|48865.73
18:52:18|48865.73
18:52:19|48866.02
18:52:20|48869.44
18:52:21|48869.43
18:52:22|48869.44
18:52:23|48869.44
18:52:25|48870.39
18:52:25|48870.39
18:52:26|48870.38
18:52:27|48862.23
18:52:28|48862.24
18:52:29|48862.23
18:52:30|48856.01
18:52:31|48854.88
18:52:32|48854.89
18:52:33|48859.69
18:52:35|48859.69
18:52:35|48859.68
18:52:36|48859.69
18:52:38|48860.97
18:52:38|48860.98
18:52:39|48860.97
18:52:40|48869.95
18:52:41|48869.96
18:52:42|48869.96
18:52:43|48869.96
18:52:45|48869.36
18:52:45|48869.35
18:52:47|48869.36
18:52:48|48868.22
18:52:49|48868.23
18:52:50|48843.35
18:52:51|48845.91
18:52:52|48843.57
18:52:53|48843.29
18:52:54|48843.57
18:52:56|48841.92
18:52:56|48841.92
18:52:57|48841.92
18:52:59|48841.93
18:53:00|48837.36
18:53:01|48849.98
18:53:02|48849.99
18:53:03|48851.29
18:53:04|48858.42
18:53:04|48858.43
18:53:06|48858.42
18:53:06|48864.47
18:53:07|48858.43
18:53:09|48858.43
18:53:09|48858.43
18:53:10|48858.42
18:53:11|48858.42
18:53:12|48858.43
18:53:14|48858.42
18:53:14|48858.42
18:53:16|48869.95
18:53:17|48870.37
18:53:17|48870.38
18:53:18|48870.37
18:53:19|48870.38
18:53:20|48870.38
18:53:22|48870.37
18:53:23|48860.98
18:53:24|48860.98
18:53:24|48860.97
18:53:25|48860.97
18:53:26|48858.42
18:53:27|48858.4
18:53:28|48846.65
18:53:29|48846.64
18:53:30|48851.08
18:53:31|48846.66
18:53:32|48846.66
18:53:33|48836.1
18:53:34|48840.69
18:53:35|48840.7
18:53:37|48840.69
18:53:37|48840.7
18:53:38|48841.71
18:53:39|48841.7
18:53:40|48843.09
18:53:41|48845.53
18:53:42|48845.54
18:53:43|48841.92
18:53:44|48844.44
18:53:46|48821.44
18:53:46|48821.78
18:53:47|48821.77
18:53:48|48820.93
18:53:49|48820.94
18:53:50|48820.94
18:53:51|48824.49
18:53:52|48824.49
18:53:53|48824.49
18:53:55|48824.49
18:53:56|48830.54
18:53:57|48830.55
18:53:58|48830.51
18:53:59|48828.13
18:54:00|48829.1
18:54:02|48829.1
18:54:02|48834.65
18:54:03|48838.22
18:54:04|48838.23
18:54:06|48851.14
18:54:06|48851.13
18:54:07|48843.22
18:54:09|48847.81
18:54:10|48847.82
18:54:10|48847.81
18:54:12|48850.97
18:54:13|48850.38
18:54:14|48850.37
18:54:15|48851.14
18:54:16|48851.14
18:54:18|48851.13
18:54:18|48851.13
18:54:19|48851.13
18:54:20|48847.82
18:54:21|48847.83
18:54:22|48849.99
18:54:23|48838.24
18:54:24|48833.58
18:54:25|48833.58
18:54:26|48830.67
18:54:27|48833.58
18:54:28|48833.59
18:54:29|48833.59
18:54:30|48833.59
18:54:31|48833.58
18:54:32|48830.01
18:54:33|48830.
18:54:34|48829.11
18:54:35|48829.1
18:54:36|48823.69
18:54:37|48823.69
18:54:38|48823.69
18:54:39|48823.7
18:54:40|48827.85
18:54:41|48827.85
18:54:42|48835.05
18:54:43|48835.05
18:54:44|48835.
18:54:45|48846.44
18:54:46|48836.36
18:54:47|48836.43
18:54:48|48824.4
18:54:49|48829.1
18:54:50|48824.69
18:54:51|48824.69
18:54:52|48824.68
18:54:53|48824.68
18:54:55|48824.68
18:54:56|48824.69
18:54:57|48824.68
18:54:58|48823.7
18:54:59|48823.7
18:55:00|48823.69
18:55:02|48814.57
18:55:02|48814.58
18:55:04|48814.58
18:55:04|48814.58
18:55:06|48814.58
18:55:06|48814.58
18:55:08|48814.58
18:55:09|48814.58
18:55:09|48814.57
18:55:10|48817.56
18:55:12|48817.57
18:55:13|48817.56
18:55:14|48817.57
18:55:15|48817.57
18:55:15|48817.57
18:55:16|48817.57
18:55:18|48817.57
18:55:19|48816.13
18:55:19|48816.21
18:55:21|48811.72
18:55:22|48798.79
18:55:23|48798.79
18:55:24|48798.78
18:55:24|48798.79
18:55:26|48798.79
18:55:26|48798.79
18:55:27|48798.78
18:55:28|48798.78
18:55:30|48798.78
18:55:31|48798.79
18:55:32|48798.78
18:55:32|48801.69
18:55:33|48801.7
18:55:34|48801.7
18:55:36|48801.7
18:55:36|48801.7
18:55:37|48801.69
18:55:39|48802.56
18:55:39|48800.02
18:55:40|48800.02
18:55:41|48802.56
18:55:42|48804.35
18:55:43|48808.97
18:55:44|48804.36
18:55:45|48808.55
18:55:46|48808.39
18:55:48|48809.37
18:55:48|48802.3
18:55:49|48802.3
18:55:50|48802.31
18:55:51|48800.29
18:55:52|48800.29
18:55:53|48800.29
18:55:54|48800.28
18:55:56|48787.33
18:55:58|48790.94
18:55:58|48773.05
18:55:59|48779.26
18:56:00|48772.77
18:56:01|48772.98
18:56:02|48770.16
18:56:04|48779.7
18:56:05|48779.7
18:56:06|48777.
18:56:07|48779.7
18:56:08|48782.36
18:56:09|48781.67
18:56:10|48778.86
18:56:11|48778.85
18:56:12|48777.93
18:56:12|48779.71
18:56:13|48783.61
18:56:14|48782.43
18:56:16|48779.7
18:56:17|48786.77
18:56:18|48781.
18:56:19|48782.47
18:56:20|48787.57
18:56:21|48787.57
18:56:22|48784.69
18:56:23|48784.7
18:56:24|48784.69
18:56:25|48784.69
18:56:26|48784.69
18:56:27|48784.69
18:56:28|48787.57
18:56:29|48787.57
18:56:30|48785.
18:56:31|48790.94
18:56:32|48790.93
18:56:33|48790.94
18:56:34|48804.96
18:56:35|48804.96
18:56:36|48820.01
18:56:37|48820.
18:56:38|48812.24
18:56:39|48823.59
18:56:40|48827.23
18:56:41|48829.09
18:56:42|48829.1
18:56:43|48829.09
18:56:44|48829.1
18:56:45|48829.12
18:56:46|48831.53
18:56:47|48835.04
18:56:48|48829.09
18:56:49|48831.53
18:56:50|48832.76
18:56:51|48832.76
18:56:52|48832.77
18:56:53|48832.77
18:56:54|48832.76
18:56:55|48832.76
18:56:56|48832.76
18:56:57|48832.76
18:56:58|48832.76
18:56:59|48832.77
18:57:00|48842.7
18:57:02|48853.89
18:57:03|48846.21
18:57:03|48841.36
18:57:05|48827.88
18:57:06|48820.59
18:57:06|48824.96
18:57:08|48820.56
18:57:09|48821.42
18:57:10|48821.41
18:57:11|48821.42
18:57:12|48823.86
18:57:13|48823.87
18:57:14|48823.87
18:57:15|48823.86
18:57:16|48830.82
18:57:17|48837.52
18:57:17|48845.14
18:57:19|48846.2
18:57:20|48839.64
18:57:21|48839.64
18:57:22|48839.64
18:57:23|48842.86
18:57:24|48845.14
18:57:25|48845.14
18:57:26|48845.12
18:57:27|48839.82
18:57:28|48838.89
18:57:28|48838.89
18:57:30|48838.92
18:57:31|48838.92
18:57:32|48838.93
18:57:33|48838.93
18:57:34|48830.
18:57:35|48830.
18:57:36|48830.
18:57:37|48834.02
18:57:38|48834.01
18:57:39|48834.01
18:57:40|48834.01
18:57:41|48830.
18:57:42|48830.01
18:57:43|48830.01
18:57:44|48833.97
18:57:45|48833.97
18:57:46|48834.
18:57:47|48834.
18:57:48|48838.88
18:57:49|48838.89
18:57:50|48838.87
18:57:51|48838.87
18:57:52|48838.87
18:57:53|48837.86
18:57:54|48837.86
18:57:55|48834.59
18:57:56|48834.59
18:57:57|48836.76
18:57:59|48834.57
18:58:00|48834.57
18:58:00|48833.89
18:58:02|48831.29
18:58:03|48831.29
18:58:04|48834.57
18:58:05|48834.57
18:58:06|48834.58
18:58:07|48834.58
18:58:08|48834.58
18:58:09|48833.9
18:58:10|48830.
18:58:11|48830.01
18:58:12|48830.01
18:58:13|48830.04
18:58:14|48830.05
18:58:15|48832.26
18:58:16|48832.26
18:58:17|48832.28
18:58:18|48832.28
18:58:19|48835.92
18:58:20|48836.58
18:58:21|48838.57
18:58:22|48838.57
18:58:23|48838.88
18:58:24|48838.88
18:58:25|48838.88
18:58:26|48838.91
18:58:27|48839.64
18:58:28|48839.64
18:58:29|48839.65
18:58:30|48839.64
18:58:31|48839.64
18:58:32|48839.65
18:58:33|48839.65
18:58:34|48849.22
18:58:35|48849.21
18:58:36|48850.
18:58:37|48850.
18:58:38|48851.93
18:58:39|48853.88
18:58:40|48853.88
18:58:41|48853.88
18:58:42|48853.89
18:58:43|48853.88
18:58:44|48858.51
18:58:45|48858.51
18:58:46|48858.51
18:58:47|48856.55
18:58:48|48856.55
18:58:49|48853.89
18:58:50|48853.27
18:58:51|48853.26
18:58:52|48853.26
18:58:53|48844.78
18:58:54|48840.01
18:58:55|48840.01
18:58:56|48840.01
18:58:57|48840.
18:58:58|48842.56
18:59:00|48842.56
18:59:00|48842.56
18:59:01|48842.57
18:59:02|48845.51
18:59:03|48845.5
18:59:04|48842.56
18:59:05|48840.
18:59:06|48840.
18:59:08|48840.
18:59:09|48840.
18:59:10|48840.
18:59:11|48830.78
18:59:12|48830.77
18:59:13|48830.75
18:59:14|48830.75
18:59:15|48830.75
18:59:16|48830.75
18:59:16|48830.75
18:59:18|48830.75
18:59:19|48830.01
18:59:20|48830.01
18:59:20|48830.
18:59:22|48830.01
18:59:23|48830.76
18:59:24|48835.06
18:59:24|48835.07
18:59:25|48838.9
18:59:27|48850.61
18:59:28|48847.49
18:59:28|48847.5
18:59:30|48847.49
18:59:31|48847.5
18:59:32|48841.3
18:59:33|48836.32
18:59:33|48840.01
18:59:35|48840.01
18:59:35|48840.
18:59:37|48840.01
18:59:38|48840.01
18:59:39|48840.01
18:59:40|48840.
18:59:40|48845.24
18:59:42|48841.52
18:59:43|48840.02
18:59:44|48840.
18:59:45|48840.01
18:59:46|48839.98
18:59:47|48837.45
18:59:48|48834.53
18:59:49|48839.99
18:59:50|48839.98
18:59:51|48839.99
18:59:51|48839.98
18:59:52|48839.98
18:59:54|48838.99
18:59:55|48837.58
18:59:56|48837.46
18:59:57|48837.46
18:59:58|48837.45
18:59:59|48823.87
19:00:00|48822.03
19:00:01|48827.4
19:00:03|48824.6
19:00:04|48820.15
19:00:05|48817.6
19:00:05|48817.61
19:00:06|48817.61
19:00:07|48814.56
19:00:08|48814.56
19:00:09|48814.56
19:00:10|48814.55
19:00:11|48814.57
19:00:13|48814.57
19:00:13|48822.03
19:00:14|48819.05
19:00:15|48819.06
19:00:16|48822.73
19:00:17|48837.03
19:00:18|48839.98
19:00:20|48840.
19:00:21|48839.99
19:00:21|48845.36
19:00:23|48845.36
19:00:24|48845.36
19:00:25|48845.36
19:00:26|48848.98
19:00:27|48848.99
19:00:28|48848.96
19:00:29|48849.06
19:00:30|48845.36
19:00:31|48853.87
19:00:32|48853.92
19:00:33|48858.51
19:00:34|48855.18
19:00:35|48858.52
19:00:36|48858.52
19:00:37|48858.51
19:00:38|48860.01
19:00:39|48868.44
19:00:40|48869.36
19:00:41|48862.19
19:00:42|48865.89
19:00:43|48865.88
19:00:44|48865.88
19:00:45|48865.88
19:00:46|48865.88
19:00:47|48869.4
19:00:48|48868.19
19:00:49|48868.2
19:00:50|48868.23
19:00:51|48868.23
19:00:52|48868.23
19:00:53|48868.24
19:00:54|48868.24
19:00:55|48868.24
19:00:56|48868.24
19:00:57|48868.23
19:00:58|48854.42
19:00:59|48855.08
19:01:00|48858.51
19:01:01|48856.88
19:01:02|48856.88
19:01:03|48858.5
19:01:05|48858.49
19:01:05|48858.49
19:01:07|48858.49
19:01:08|48853.84
19:01:09|48853.15
19:01:10|48855.54
19:01:10|48855.54
19:01:12|48855.53
19:01:12|48855.54
19:01:14|48855.55
19:01:15|48860.
19:01:16|48860.
19:01:17|48860.
19:01:18|48860.
19:01:19|48870.
19:01:20|48875.88
19:01:21|48875.88
19:01:22|48875.88
19:01:23|48875.87
19:01:24|48875.87
19:01:26|48874.43
19:01:26|48874.43
19:01:27|48879.41
19:01:28|48877.38
19:01:29|48885.
19:01:30|48885.
19:01:31|48884.99
19:01:33|48884.99
19:01:34|48869.44
19:01:35|48869.43
19:01:36|48869.44
19:01:37|48869.43
19:01:37|48869.42
19:01:39|48869.43
19:01:39|48864.02
19:01:40|48864.02
19:01:42|48864.01
19:01:42|48864.02
19:01:44|48864.82
19:01:44|48861.97
19:01:46|48855.01
19:01:46|48855.
19:01:48|48855.
19:01:48|48854.99
19:01:50|48855.01
19:01:50|48855.01
19:01:52|48858.04
19:01:53|48859.34
19:01:54|48859.35
19:01:55|48859.34
19:01:55|48859.35
19:01:57|48863.99
19:01:57|48843.36
19:01:59|48848.15
19:02:00|48841.06
19:02:01|48843.82
19:02:02|48841.07
19:02:04|48841.06
19:02:04|48841.06
19:02:06|48840.
19:02:07|48841.06
19:02:08|48840.01
19:02:09|48841.07
19:02:10|48837.59
19:02:11|48823.96
19:02:12|48815.57
19:02:13|48822.71
19:02:14|48822.72
19:02:15|48820.6
19:02:16|48820.6
19:02:17|48820.61
19:02:18|48820.6
19:02:19|48820.6
19:02:20|48816.94
19:02:21|48832.74
19:02:22|48832.73
19:02:23|48841.09
19:02:25|48835.31
19:02:25|48835.3
19:02:26|48837.34
19:02:27|48836.79
19:02:28|48837.34
19:02:29|48810.51
19:02:30|48793.05
19:02:32|48792.45
19:02:32|48795.31
19:02:33|48795.3
19:02:34|48801.05
19:02:35|48800.56
19:02:36|48800.57
19:02:37|48810.26
19:02:38|48811.82
19:02:39|48811.81
19:02:40|48806.
19:02:41|48801.23
19:02:42|48801.23
19:02:44|48801.23
19:02:45|48809.72
19:02:46|48810.95
19:02:47|48810.95
19:02:47|48810.95
19:02:48|48810.96
19:02:50|48810.96
19:02:51|48810.95
19:02:52|48810.96
19:02:53|48811.5
19:02:54|48813.96
19:02:55|48811.49
19:02:55|48811.49
19:02:57|48811.49
19:02:57|48809.54
19:02:59|48810.95
19:03:00|48810.95
19:03:00|48809.91
19:03:02|48803.18
19:03:03|48809.91
19:03:05|48818.39
19:03:06|48820.81
19:03:07|48820.8
19:03:08|48816.85
19:03:10|48819.54
19:03:10|48819.54
19:03:12|48806.68
19:03:12|48806.69
19:03:14|48809.76
19:03:15|48809.77
19:03:15|48809.77
19:03:17|48819.53
19:03:17|48819.52
19:03:18|48816.34
19:03:20|48813.48
19:03:20|48813.48
19:03:21|48813.48
19:03:22|48812.16
19:03:23|48812.16
19:03:24|48811.49
19:03:25|48813.48
19:03:26|48832.56
19:03:28|48833.6
19:03:28|48836.77
19:03:29|48801.4
19:03:30|48813.47
19:03:31|48817.08
19:03:34|48820.79
19:03:35|48812.97
19:03:36|48813.5
19:03:37|48813.5
19:03:37|48813.5
19:03:38|48813.51
19:03:39|48813.5
19:03:40|48813.5
19:03:42|48809.77
19:03:42|48810.57
19:03:43|48810.57
19:03:44|48813.51
19:03:45|48822.15
19:03:47|48822.16
19:03:47|48829.99
19:03:49|48834.23
19:03:49|48836.5
19:03:50|48836.49
19:03:51|48836.5
19:03:52|48836.49
19:03:53|48834.62
19:03:54|48813.5
19:03:55|48813.18
19:03:56|48815.44
19:03:57|48817.51
19:03:58|48817.51
19:03:59|48817.5
19:04:00|48817.51
19:04:01|48817.5
19:04:02|48817.5
19:04:04|48817.51
19:04:05|48817.51
19:04:07|48815.45
19:04:07|48815.44
19:04:08|48815.45
19:04:09|48815.45
19:04:10|48813.35
19:04:11|48815.44
19:04:12|48811.87
19:04:13|48814.82
19:04:14|48814.82
19:04:15|48817.2
19:04:16|48815.45
19:04:17|48815.45
19:04:19|48815.45
19:04:19|48817.49
19:04:20|48817.5
19:04:21|48817.5
19:04:22|48817.53
19:04:24|48817.53
19:04:25|48817.53
19:04:26|48817.53
19:04:26|48817.53
19:04:27|48817.53
19:04:29|48817.52
19:04:30|48817.53
19:04:30|48817.52
19:04:31|48817.53
19:04:32|48817.53
19:04:33|48817.53
19:04:35|48817.53
19:04:36|48817.53
19:04:37|48817.52
19:04:38|48817.21
19:04:39|48810.99
19:04:40|48811.
19:04:41|48796.04
19:04:42|48796.54
19:04:43|48796.55
19:04:44|48805.35
19:04:45|48808.34
19:04:46|48808.34
19:04:47|48808.84
19:04:49|48808.85
19:04:49|48808.85
19:04:50|48808.84
19:04:51|48809.41
19:04:52|48809.42
19:04:53|48809.39
19:04:54|48809.4
19:04:55|48809.4
19:04:57|48809.4
19:04:57|48809.4
19:04:59|48809.39
19:04:59|48812.78
19:05:01|48817.52
19:05:01|48817.52
19:05:02|48817.49
19:05:04|48805.37
19:05:05|48805.36
19:05:07|48805.39
19:05:08|48805.39
19:05:09|48813.66
19:05:11|48817.52
19:05:11|48817.52
19:05:12|48817.52
19:05:13|48817.51
19:05:15|48832.52
19:05:16|48832.51
19:05:16|48825.78
19:05:17|48819.34
19:05:18|48824.98
19:05:20|48825.
19:05:20|48828.65
19:05:22|48829.26
19:05:23|48836.49
19:05:23|48836.49
19:05:25|48836.48
19:05:25|48836.49
19:05:26|48825.
19:05:28|48824.99
19:05:29|48830.39
19:05:30|48830.39
19:05:31|48831.78
19:05:32|48831.79
19:05:32|48831.79
19:05:33|48831.78
19:05:35|48831.78
19:05:36|48831.78
19:05:37|48836.46
19:05:38|48836.47
19:05:39|48836.49
19:05:40|48836.48
19:05:40|48836.49
19:05:42|48836.49
19:05:42|48849.8
19:05:43|48862.61
19:05:45|48865.
19:05:45|48860.64
19:05:47|48860.64
19:05:48|48864.99
19:05:49|48864.99
19:05:50|48864.99
19:05:51|48864.99
19:05:52|48852.64
19:05:53|48852.64
19:05:54|48850.01
19:05:54|48850.
19:05:56|48850.01
19:05:57|48850.01
19:05:58|48852.73
19:05:59|48852.74
19:06:00|48855.79
19:06:01|48855.78
19:06:02|48859.13
19:06:03|48859.14
19:06:04|48859.13
19:06:05|48859.13
19:06:07|48859.14
19:06:07|48855.78
19:06:08|48852.31
19:06:10|48852.31
19:06:10|48850.31
19:06:11|48850.32
19:06:13|48850.01
19:06:13|48850.
19:06:15|48838.66
19:06:16|48838.67
19:06:16|48838.67
19:06:17|48838.66
19:06:18|48838.67
19:06:20|48836.5
19:06:21|48838.67
19:06:21|48839.72
19:06:22|48846.71
19:06:23|48843.87
19:06:24|48845.66
19:06:26|48845.65
19:06:27|48838.68
19:06:28|48838.68
19:06:28|48838.68
19:06:29|48838.67
19:06:30|48838.68
19:06:31|48838.68
19:06:33|48845.66
19:06:34|48843.52
19:06:34|48847.68
19:06:36|48847.67
19:06:36|48841.81
19:06:38|48841.81
19:06:39|48844.57
19:06:39|48841.01
19:06:41|48841.01
19:06:41|48841.02
19:06:43|48843.99
19:06:44|48843.99
19:06:44|48843.98
19:06:45|48844.
19:06:46|48843.99
19:06:48|48847.67
19:06:49|48850.73
19:06:49|48847.23
19:06:51|48847.23
19:06:52|48847.22
19:06:52|48849.85
19:06:54|48850.76
19:06:54|48851.86
19:06:55|48851.88
19:06:57|48851.87
19:06:58|48849.49
19:06:58|48849.49
19:07:00|48849.34
19:07:00|48845.81
19:07:02|48844.01
19:07:03|48843.99
19:07:04|48841.41
19:07:05|48841.42
19:07:06|48841.42
19:07:07|48840.07
19:07:08|48845.77
19:07:09|48843.59
19:07:10|48843.59
19:07:11|48843.6
19:07:12|48843.6
19:07:13|48843.59
19:07:15|48843.6
19:07:15|48848.48
19:07:16|48848.49
19:07:17|48851.87
19:07:18|48856.52
19:07:19|48853.59
19:07:20|48853.59
19:07:21|48853.58
19:07:22|48853.59
19:07:24|48853.59
19:07:25|48853.58
19:07:26|48853.59
19:07:26|48855.41
19:07:28|48856.86
19:07:29|48859.23
19:07:30|48858.19
19:07:31|48853.61
19:07:31|48853.61
19:07:33|48853.64
19:07:34|48860.
19:07:34|48864.98
19:07:36|48858.75
19:07:36|48858.76
19:07:37|48858.75
19:07:39|48858.76
19:07:39|48858.76
19:07:40|48860.
19:07:42|48864.99
19:07:43|48864.98
19:07:44|48864.98
19:07:45|48864.98
19:07:46|48864.99
19:07:47|48864.98
19:07:48|48865.
19:07:49|48864.07
19:07:50|48864.79
19:07:51|48863.01
19:07:52|48863.01
19:07:53|48862.06
19:07:54|48862.07
19:07:55|48862.07
19:07:56|48860.43
19:07:57|48858.54
19:07:58|48864.97
19:07:59|48862.07
19:08:00|48865.16
19:08:01|48865.15
19:08:02|48869.99
19:08:03|48872.41
19:08:04|48872.4
19:08:05|48872.4
19:08:06|48872.41
19:08:07|48872.41
19:08:09|48872.41
19:08:10|48875.92
19:08:11|48896.35
19:08:12|48899.32
19:08:13|48900.
19:08:14|48900.
19:08:15|48896.36
19:08:16|48896.64
19:08:17|48896.64
19:08:18|48899.99
19:08:19|48896.37
19:08:20|48896.37
19:08:21|48896.63
19:08:22|48893.
19:08:23|48879.07
19:08:24|48876.64
19:08:25|48875.01
19:08:26|48876.5
19:08:27|48872.9
19:08:28|48870.9
19:08:29|48870.9
19:08:30|48870.9
19:08:31|48870.9
19:08:32|48872.88
19:08:33|48878.63
19:08:34|48878.63
19:08:35|48878.63
19:08:36|48878.63
19:08:37|48878.63
19:08:38|48878.63
19:08:39|48878.63
19:08:40|48878.64
19:08:41|48879.07
19:08:42|48878.64
19:08:44|48879.07
19:08:45|48879.07
19:08:45|48879.08
19:08:46|48883.19
19:08:47|48880.06
19:08:48|48872.74
19:08:49|48870.94
19:08:50|48870.91
19:08:51|48872.96
19:08:52|48872.96
19:08:53|48877.26
19:08:54|48877.27
19:08:55|48872.96
19:08:56|48872.74
19:08:58|48880.04
19:08:58|48876.85
19:08:59|48876.85
19:09:00|48876.86
19:09:02|48880.05
19:09:02|48882.37
19:09:03|48880.04
19:09:04|48880.04
19:09:05|48880.05
19:09:06|48882.38
19:09:07|48882.37
19:09:09|48868.58
19:09:10|48871.3
19:09:10|48871.3
19:09:12|48871.31
19:09:13|48870.91
19:09:14|48870.91
19:09:16|48871.31
19:09:16|48862.08
19:09:18|48861.46
19:09:18|48870.92
19:09:20|48876.85
19:09:20|48882.35
19:09:21|48883.21
19:09:23|48882.39
19:09:24|48879.39
19:09:25|48876.11
19:09:26|48871.31
19:09:27|48871.32
19:09:28|48871.32
19:09:29|48870.43
19:09:30|48871.31
19:09:30|48880.35
19:09:32|48872.57
19:09:33|48877.33
19:09:34|48877.33
19:09:35|48877.33
19:09:36|48877.37
19:09:36|48877.37
19:09:37|48880.03
19:09:39|48880.04
19:09:39|48880.03
19:09:41|48880.03
19:09:42|48880.04
19:09:42|48880.04
19:09:44|48880.04
19:09:45|48876.86
19:09:46|48877.33
19:09:46|48877.33
19:09:47|48876.85
19:09:49|48877.33
19:09:49|48877.33
19:09:50|48877.33
19:09:52|48880.03
19:09:53|48877.01
19:09:53|48877.33
19:09:55|48879.89
19:09:55|48879.88
19:09:57|48879.89
19:09:57|48879.88
19:09:58|48879.89
19:10:00|48879.88
19:10:01|48878.62
19:10:02|48878.62
19:10:03|48882.04
19:10:03|48882.04
19:10:04|48882.36
19:10:06|48882.36
19:10:06|48896.64
19:10:08|48899.99
19:10:08|48894.84
19:10:10|48899.71
19:10:12|48895.55
19:10:13|48899.95
19:10:14|48899.95
19:10:14|48899.95
19:10:15|48899.94
19:10:17|48904.42
19:10:17|48908.69
19:10:19|48908.28
19:10:19|48896.96
19:10:21|48897.
19:10:21|48897.
19:10:23|48902.9
19:10:24|48906.34
19:10:25|48906.34
19:10:25|48901.2
19:10:27|48901.2
19:10:28|48901.19
19:10:29|48901.2
19:10:30|48897.26
19:10:31|48897.26
19:10:32|48897.23
19:10:33|48905.69
19:10:34|48903.24
19:10:35|48903.24
19:10:36|48903.24
19:10:37|48903.25
19:10:38|48903.25
19:10:39|48903.24
19:10:40|48903.24
19:10:40|48903.25
19:10:42|48906.38
19:10:43|48906.39
19:10:43|48906.38
19:10:45|48906.38
19:10:45|48906.39
19:10:47|48906.38
19:10:48|48906.39
19:10:49|48906.39
19:10:50|48897.28
19:10:51|48897.27
19:10:52|48897.27
19:10:52|48903.76
19:10:54|48903.75
19:10:55|48899.63
19:10:56|48902.4
19:10:57|48901.64
19:10:58|48899.86
19:10:59|48899.86
19:11:00|48899.86
19:11:01|48899.86
19:11:02|48897.61
19:11:03|48895.
19:11:04|48890.01
19:11:05|48889.53
19:11:06|48892.33
19:11:07|48890.
19:11:08|48892.34
19:11:09|48903.24
19:11:10|48903.23
19:11:12|48903.24
19:11:12|48903.24
19:11:13|48903.23
19:11:15|48903.24
19:11:16|48903.23
19:11:17|48895.24
19:11:17|48897.91
19:11:19|48899.5
19:11:20|48899.49
19:11:21|48899.5
19:11:22|48903.21
19:11:22|48903.22
19:11:24|48898.
19:11:25|48927.05
19:11:25|48929.94
19:11:27|48916.04
19:11:28|48921.32
19:11:28|48925.85
19:11:30|48914.01
19:11:30|48926.
19:11:31|48920.68
19:11:33|48917.02
19:11:33|48917.11
19:11:35|48921.17
19:11:36|48915.16
19:11:37|48915.15
19:11:38|48901.24
19:11:39|48901.24
19:11:40|48920.99
19:11:41|48920.99
19:11:42|48917.03
19:11:43|48917.01
19:11:44|48917.01
19:11:45|48911.81
19:11:46|48906.25
19:11:47|48897.99
19:11:48|48905.54
19:11:49|48910.69
19:11:50|48907.83
19:11:51|48907.09
19:11:52|48899.1
19:11:53|48903.2
19:11:54|48903.19
19:11:55|48899.39
19:11:56|48901.84
19:11:57|48901.84
19:11:58|48901.84
19:11:59|48901.84
19:12:00|48901.84
19:12:01|48901.84
19:12:02|48901.83
19:12:03|48901.84
19:12:04|48901.84
19:12:05|48901.84
19:12:06|48903.18
19:12:07|48903.19
19:12:08|48916.22
19:12:09|48919.93
19:12:10|48917.49
19:12:11|48917.49
19:12:13|48911.8
19:12:13|48911.83
19:12:15|48912.41
19:12:16|48910.45
19:12:16|48910.45
19:12:18|48910.44
19:12:19|48910.44
19:12:19|48910.44
19:12:21|48910.44
19:12:22|48910.44
19:12:23|48910.45
19:12:23|48912.41
19:12:25|48912.41
19:12:26|48903.01
19:12:26|48903.
19:12:27|48903.
19:12:28|48903.
19:12:29|48903.
19:12:30|48903.03
19:12:31|48903.02
19:12:32|48891.36
19:12:33|48890.01
19:12:35|48890.02
19:12:35|48890.01
19:12:37|48890.02
19:12:37|48894.9
19:12:39|48894.89
19:12:40|48894.9
19:12:40|48894.89
19:12:41|48894.89
19:12:42|48894.9
19:12:43|48894.89
19:12:44|48894.89
19:12:45|48894.89
19:12:47|48899.05
19:12:48|48899.05
19:12:49|48899.05
19:12:49|48899.04
19:12:51|48897.02
19:12:52|48890.01
19:12:53|48889.99
19:12:54|48890.
19:12:55|48890.
19:12:56|48889.95
19:12:57|48889.95
19:12:58|48889.95
19:12:58|48889.94
19:13:00|48889.95
19:13:00|48889.95
19:13:02|48889.94
19:13:03|48889.94
19:13:03|48889.94
19:13:05|48886.04
19:13:05|48878.64
19:13:06|48878.64
19:13:07|48878.64
19:13:09|48878.64
19:13:10|48878.64
19:13:11|48878.64
19:13:12|48878.63
19:13:13|48878.64
19:13:15|48878.63
19:13:16|48878.64
19:13:17|48886.81
19:13:17|48886.38
19:13:19|48886.39
19:13:19|48886.42
19:13:20|48886.43
19:13:22|48888.97
19:13:23|48888.98
19:13:25|48888.98
19:13:25|48888.98
19:13:27|48888.97
19:13:28|48887.46
19:13:28|48887.46
19:13:30|48887.46
19:13:30|48887.46
19:13:31|48889.45
19:13:32|48889.46
19:13:34|48888.98
19:13:35|48888.98
19:13:35|48888.98
19:13:37|48888.99
19:13:37|48888.99
19:13:39|48881.48
19:13:39|48881.48
19:13:40|48881.47
19:13:42|48884.63
19:13:43|48884.62
19:13:43|48887.45
19:13:45|48887.46
19:13:46|48887.12
19:13:46|48887.12
19:13:47|48887.12
19:13:48|48887.12
19:13:49|48887.13
19:13:50|48887.12
19:13:52|48887.12
19:13:52|48883.04
19:13:53|48883.27
19:13:54|48883.27
19:13:55|48883.28
19:13:56|48883.28
19:13:57|48883.28
19:13:58|48879.61
19:13:59|48883.67
19:14:01|48882.83
19:14:01|48882.83
19:14:02|48882.82
19:14:04|48882.82
19:14:05|48882.83
19:14:06|48882.82
19:14:07|48882.82
19:14:07|48882.84
19:14:09|48883.03
19:14:10|48883.04
19:14:10|48883.28
19:14:11|48883.27
19:14:12|48883.27
19:14:14|48883.28
19:14:16|48883.27
19:14:16|48883.27
19:14:17|48883.28
19:14:19|48883.27
19:14:19|48883.28
19:14:20|48883.27
19:14:22|48883.28
19:14:23|48883.27
19:14:24|48883.27
19:14:25|48883.28
19:14:25|48890.
19:14:27|48889.99
19:14:28|48890.
19:14:29|48889.99
19:14:30|48889.99
19:14:31|48890.
19:14:32|48890.
19:14:33|48890.
19:14:34|48889.99
19:14:35|48889.99
19:14:36|48889.99
19:14:37|48890.
19:14:38|48889.99
19:14:39|48889.99
19:14:39|48909.27
19:14:41|48912.4
19:14:42|48912.41
19:14:43|48912.42
19:14:44|48899.2
19:14:45|48900.28
19:14:46|48890.01
19:14:47|48888.
19:14:48|48890.98
19:14:49|48896.85
19:14:50|48896.85
19:14:51|48890.95
19:14:52|48896.65
19:14:53|48896.65
19:14:54|48895.88
19:14:55|48895.88
19:14:56|48895.89
19:14:57|48891.01
19:14:58|48891.01
19:14:59|48891.01
19:15:00|48890.
19:15:02|48891.67
19:15:02|48891.67
19:15:03|48891.67
19:15:04|48891.66
19:15:05|48891.67
19:15:06|48891.67
19:15:07|48895.81
19:15:08|48899.99
19:15:09|48901.59
19:15:10|48904.16
19:15:11|48904.15
19:15:12|48903.27
19:15:13|48902.75
19:15:15|48894.86
19:15:16|48900.17
19:15:17|48907.32
19:15:18|48904.17
19:15:19|48909.03
19:15:20|48909.02
19:15:21|48909.02
19:15:22|48909.02
19:15:23|48908.98
19:15:24|48909.03
19:15:25|48911.99
19:15:26|48912.41
19:15:27|48912.4
19:15:28|48912.4
19:15:29|48912.41
19:15:30|48912.4
19:15:31|48912.41
19:15:32|48912.45
19:15:33|48911.99
19:15:34|48911.99
19:15:35|48912.
19:15:36|48912.39
19:15:37|48912.4
19:15:38|48922.06
19:15:39|48922.06
19:15:40|48931.78
19:15:41|48928.62
19:15:42|48927.83
19:15:43|48930.2
19:15:44|48952.06
19:15:45|48960.07
19:15:46|48949.03
19:15:47|48943.16
19:15:48|48943.16
19:15:49|48943.16
19:15:50|48943.16
19:15:51|48947.35
19:15:52|48939.35
19:15:53|48937.62
19:15:54|48945.
19:15:55|48945.
19:15:56|48945.01
19:15:57|48945.
19:15:58|48945.05
19:15:59|48945.05
19:16:00|48945.05
19:16:01|48950.54
19:16:02|48945.75
19:16:03|48950.48
19:16:04|48950.48
19:16:05|48948.5
19:16:06|48948.49
19:16:07|48944.91
19:16:09|48937.61
19:16:09|48939.16
19:16:10|48941.67
19:16:11|48941.67
19:16:12|48941.67
19:16:13|48922.07
19:16:14|48922.07
19:16:16|48922.07
19:16:17|48922.07
19:16:18|48922.06
19:16:19|48922.05
19:16:21|48910.61
19:16:22|48910.61
19:16:22|48910.59
19:16:24|48910.58
19:16:25|48910.61
19:16:26|48919.64
19:16:27|48911.55
19:16:28|48913.55
19:16:29|48913.54
19:16:30|48913.53
19:16:31|48924.36
19:16:32|48921.32
19:16:33|48919.55
19:16:34|48925.99
19:16:35|48917.82
19:16:36|48917.67
19:16:37|48920.98
19:16:38|48917.66
19:16:38|48923.47
19:16:40|48918.09
19:16:41|48915.39
19:16:42|48916.88
19:16:43|48916.87
19:16:44|48916.84
19:16:45|48916.79
19:16:46|48916.8
19:16:47|48916.8
19:16:48|48920.53
19:16:49|48920.53
19:16:50|48919.64
19:16:51|48920.09
19:16:52|48920.1
19:16:53|48924.47
19:16:54|48920.15
19:16:55|48915.67
19:16:56|48913.55
19:16:57|48917.67
19:16:58|48917.66
19:16:59|48917.67
19:17:00|48917.63
19:17:01|48910.61
19:17:02|48907.58
19:17:03|48912.43
19:17:04|48919.95
19:17:05|48919.99
19:17:06|48919.99
19:17:08|48920.
19:17:08|48920.
19:17:09|48930.
19:17:10|48934.99
19:17:11|48934.99
19:17:12|48934.99
19:17:13|48934.99
19:17:14|48934.99
19:17:15|48935.
19:17:17|48935.
19:17:18|48935.
19:17:19|48934.99
19:17:21|48934.22
19:17:21|48930.69
19:17:22|48925.52
19:17:24|48930.01
19:17:25|48930.01
19:17:25|48925.53
19:17:26|48925.53
19:17:27|48931.88
19:17:28|48931.89
19:17:29|48924.38
19:17:30|48925.69
19:17:31|48925.69
19:17:32|48916.
19:17:33|48916.
19:17:34|48920.05
19:17:35|48915.
19:17:36|48915.
19:17:37|48912.95
19:17:38|48909.34
19:17:39|48912.
19:17:40|48912.
19:17:41|48910.38
19:17:42|48906.61
19:17:43|48916.77
19:17:44|48919.16
19:17:45|48915.79
19:17:46|48919.56
19:17:47|48919.56
19:17:48|48915.78
19:17:49|48915.79
19:17:50|48914.09
19:17:51|48921.78
19:17:52|48921.77
19:17:53|48921.77
19:17:54|48921.76
19:17:55|48921.76
19:17:56|48921.76
19:17:57|48921.77
19:17:58|48921.76
19:17:59|48921.76
19:18:00|48921.77
19:18:01|48921.76
19:18:03|48919.14
19:18:03|48919.14
19:18:04|48919.14
19:18:05|48919.14
19:18:06|48919.14
19:18:07|48915.78
19:18:08|48915.18
19:18:09|48915.19
19:18:10|48915.19
19:18:12|48915.18
19:18:13|48915.18
19:18:14|48915.18
19:18:15|48915.18
19:18:16|48915.
19:18:17|48915.
19:18:19|48912.32
19:18:20|48905.2
19:18:21|48900.83
19:18:22|48900.84
19:18:23|48907.64
19:18:25|48903.3
19:18:25|48903.31
19:18:26|48900.84
19:18:27|48900.85
19:18:28|48900.85
19:18:29|48900.85
19:18:31|48900.85
19:18:32|48900.84
19:18:33|48903.26
19:18:34|48903.27
19:18:35|48903.26
19:18:36|48903.26
19:18:36|48903.26
19:18:37|48903.25
19:18:39|48903.25
19:18:40|48901.21
19:18:41|48901.22
19:18:41|48901.21
19:18:43|48901.22
19:18:44|48901.21
19:18:45|48901.21
19:18:46|48901.21
19:18:47|48901.21
19:18:48|48901.21
19:18:49|48901.22
19:18:50|48901.2
19:18:51|48900.25
19:18:52|48900.26
19:18:53|48900.25
19:18:54|48900.25
19:18:55|48900.25
19:18:56|48900.26
19:18:57|48900.26
19:18:58|48900.
19:18:59|48900.01
19:19:00|48900.01
19:19:01|48900.
19:19:02|48900.
19:19:03|48900.
19:19:04|48900.01
19:19:05|48900.01
19:19:06|48900.01
19:19:07|48900.01
19:19:08|48900.01
19:19:09|48900.
19:19:10|48900.
19:19:11|48900.01
19:19:12|48900.
19:19:14|48900.01
19:19:14|48900.26
19:19:15|48900.25
19:19:16|48900.26
19:19:17|48900.26
19:19:19|48901.84
19:19:20|48901.84
19:19:21|48901.85
19:19:22|48901.85
19:19:23|48901.85
19:19:24|48901.84
19:19:26|48901.84
19:19:27|48901.85
19:19:28|48901.85
19:19:28|48901.84
19:19:30|48900.02
19:19:31|48900.02
19:19:32|48900.02
19:19:33|48900.01
19:19:35|48900.02
19:19:35|48900.02
19:19:36|48900.02
19:19:37|48900.02
19:19:38|48900.02
19:19:39|48900.01
19:19:40|48900.01
19:19:41|48900.01
19:19:42|48900.
19:19:43|48900.01
19:19:44|48900.01
19:19:45|48900.24
19:19:46|48900.25
19:19:47|48900.25
19:19:48|48900.25
19:19:49|48900.24
19:19:50|48900.25
19:19:51|48900.03
19:19:52|48900.02
19:19:53|48900.
19:19:54|48900.01
19:19:55|48900.01
19:19:56|48900.
19:19:57|48900.
19:19:58|48900.
19:19:59|48895.94
19:20:00|48895.94
19:20:01|48895.95
19:20:02|48895.95
19:20:03|48900.
19:20:04|48899.99
19:20:05|48900.
19:20:06|48890.
19:20:07|48889.99
19:20:09|48890.
19:20:09|48890.
19:20:10|48889.99
19:20:11|48889.99
19:20:12|48889.99
19:20:13|48889.99
19:20:14|48890.
19:20:16|48890.
19:20:16|48890.
19:20:17|48890.
19:20:18|48890.
19:20:20|48890.
19:20:21|48890.
19:20:22|48890.
19:20:23|48890.
19:20:24|48890.
19:20:25|48890.
19:20:26|48889.99
19:20:27|48889.99
19:20:28|48889.99
19:20:29|48890.
19:20:30|48890.
19:20:31|48889.99
19:20:32|48889.99
19:20:33|48889.99
19:20:34|48890.
19:20:35|48890.
19:20:36|48890.
19:20:37|48890.
19:20:38|48890.
19:20:39|48890.
19:20:40|48890.
19:20:41|48890.
19:20:42|48889.99
19:20:43|48890.
19:20:44|48890.
19:20:45|48890.
19:20:46|48890.
19:20:47|48890.
19:20:48|48890.
19:20:49|48890.
19:20:50|48890.
19:20:51|48890.
19:20:52|48900.
19:20:54|48900.
19:20:54|48899.99
19:20:55|48900.
19:20:56|48899.99
19:20:57|48900.
19:20:58|48899.99
19:20:59|48900.
19:21:00|48900.
19:21:01|48900.
19:21:02|48899.99
19:21:03|48900.
19:21:04|48899.99
19:21:05|48900.
19:21:06|48899.99
19:21:07|48900.
19:21:08|48895.98
19:21:09|48895.97
19:21:10|48895.97
19:21:11|48895.98
19:21:12|48895.97
19:21:13|48899.58
19:21:14|48895.97
19:21:15|48895.97
19:21:16|48895.97
19:21:17|48900.
19:21:18|48899.99
19:21:19|48900.
19:21:21|48900.
19:21:22|48899.99
19:21:23|48899.52
19:21:24|48896.06
19:21:25|48896.06
19:21:27|48896.06
19:21:28|48896.06
19:21:29|48896.04
19:21:30|48896.05
19:21:31|48896.05
19:21:32|48896.04
19:21:33|48896.05
19:21:34|48896.04
19:21:35|48896.04
19:21:36|48896.05
19:21:37|48896.04
19:21:38|48896.05
19:21:38|48896.05
19:21:40|48896.05
19:21:41|48896.04
19:21:42|48896.05
19:21:43|48896.05
19:21:44|48899.99
19:21:45|48899.99
19:21:46|48899.99
19:21:47|48899.99
19:21:48|48899.99
19:21:49|48899.99
19:21:50|48900.
19:21:51|48900.
19:21:52|48900.98
19:21:53|48909.02
19:21:54|48909.01
19:21:55|48909.02
19:21:56|48909.02
19:21:57|48909.99
19:21:58|48909.99
19:21:59|48910.
19:22:00|48914.5
19:22:01|48900.
19:22:02|48900.
19:22:03|48899.99
19:22:04|48900.
19:22:05|48900.
19:22:06|48900.
19:22:07|48900.
19:22:08|48900.
19:22:09|48900.
19:22:10|48899.99
19:22:11|48899.99
19:22:12|48899.99
19:22:13|48900.
19:22:14|48900.
19:22:15|48900.
19:22:16|48899.99
19:22:17|48900.
19:22:18|48900.
19:22:19|48900.
19:22:20|48900.
19:22:22|48900.
19:22:23|48900.
19:22:24|48899.99
19:22:25|48900.
19:22:26|48900.
19:22:27|48899.99
19:22:28|48900.
19:22:29|48900.
19:22:30|48899.99
19:22:32|48900.
19:22:32|48899.99
19:22:33|48900.
19:22:34|48900.
19:22:35|48899.99
19:22:36|48900.
19:22:37|48900.
19:22:38|48900.
19:22:39|48924.36
19:22:40|48920.57
19:22:41|48920.57
19:22:42|48920.56
19:22:43|48920.56
19:22:44|48925.43
19:22:45|48925.43
19:22:46|48925.43
19:22:47|48925.87
19:22:48|48925.87
19:22:49|48930.
19:22:50|48930.
19:22:51|48930.
19:22:52|48930.
19:22:53|48929.99
19:22:54|48929.99
19:22:55|48930.
19:22:56|48929.99
19:22:57|48930.
19:22:58|48930.
19:22:59|48925.87
19:23:00|48925.88
19:23:01|48925.87
19:23:02|48925.88
19:23:03|48925.86
19:23:04|48925.87
19:23:05|48925.88
19:23:06|48929.7
19:23:07|48927.39
19:23:08|48927.39
19:23:09|48927.39
19:23:10|48928.31
19:23:11|48928.32
19:23:12|48928.31
19:23:13|48928.32
19:23:14|48928.29
19:23:16|48927.72
19:23:16|48927.72
19:23:17|48927.7
19:23:19|48927.69
19:23:19|48927.69
19:23:20|48927.69
19:23:21|48927.69
19:23:23|48927.7
19:23:24|48927.7
19:23:25|48927.69
19:23:26|48927.69
19:23:28|48927.69
19:23:28|48927.69
19:23:29|48927.69
19:23:30|48927.7
19:23:31|48927.7
19:23:32|48927.69
19:23:33|48927.69
19:23:34|48927.7
19:23:35|48927.69
19:23:36|48927.7
19:23:37|48927.69
19:23:38|48927.69
19:23:39|48927.7
19:23:40|48927.65
19:23:41|48925.88
19:23:42|48925.89
19:23:43|48925.89
19:23:44|48925.88
19:23:46|48925.88
19:23:46|48925.89
19:23:48|48925.89
19:23:48|48925.87
19:23:49|48925.88
19:23:50|48925.87
19:23:51|48925.88
19:23:53|48920.75
19:23:53|48925.87
19:23:54|48925.87
19:23:56|48925.88
19:23:56|48925.88
19:23:57|48925.87
19:23:59|48925.87
19:24:00|48925.88
19:24:01|48925.87
19:24:01|48925.87
19:24:02|48925.84
19:24:04|48925.26
19:24:05|48925.25
19:24:06|48925.25
19:24:07|48925.25
19:24:07|48925.25
19:24:09|48925.26
19:24:10|48925.26
19:24:11|48925.26
19:24:12|48925.25
19:24:12|48925.83
19:24:13|48935.66
19:24:15|48935.65
19:24:16|48935.64
19:24:17|48935.61
19:24:18|48935.62
19:24:19|48934.98
19:24:20|48934.99
19:24:21|48934.98
19:24:22|48934.98
19:24:23|48934.98
19:24:23|48934.97
19:24:25|48927.7
19:24:27|48927.69
19:24:28|48927.69
19:24:29|48927.7
19:24:29|48927.7
19:24:31|48927.69
19:24:32|48927.69
19:24:33|48927.7
19:24:34|48927.69
19:24:35|48927.7
19:24:36|48927.69
19:24:37|48927.69
19:24:38|48927.7
19:24:39|48927.7
19:24:40|48927.69
19:24:41|48927.69
19:24:42|48927.7
19:24:43|48927.69
19:24:44|48927.69
19:24:45|48927.7
19:24:46|48927.7
19:24:47|48927.69
19:24:48|48927.7
19:24:49|48927.69
19:24:50|48927.69
19:24:51|48920.36
19:24:53|48920.35
19:24:53|48920.35
19:24:54|48920.35
19:24:55|48920.35
19:24:56|48920.34
19:24:57|48920.35
19:24:58|48920.34
19:24:59|48920.34
19:25:00|48920.35
19:25:01|48920.35
19:25:02|48920.34
19:25:03|48920.34
19:25:04|48920.34
19:25:06|48920.35
19:25:06|48920.35
19:25:08|48920.35
19:25:08|48920.34
19:25:10|48920.01
19:25:11|48910.
19:25:12|48916.08
19:25:13|48916.09
19:25:14|48914.51
19:25:15|48912.04
19:25:16|48912.05
19:25:17|48912.05
19:25:18|48912.04
19:25:19|48913.52
19:25:20|48913.53
19:25:21|48913.52
19:25:22|48912.95
19:25:23|48912.94
19:25:25|48912.94
19:25:26|48912.94
19:25:26|48902.49
19:25:28|48907.
19:25:29|48906.99
19:25:30|48907.
19:25:31|48907.
19:25:33|48906.96
19:25:33|48906.96
19:25:34|48906.96
19:25:35|48906.96
19:25:37|48906.96
19:25:38|48906.97
19:25:38|48906.97
19:25:40|48906.96
19:25:41|48906.97
19:25:42|48906.96
19:25:42|48906.96
19:25:44|48906.97
19:25:45|48906.96
19:25:45|48906.97
19:25:47|48906.96
19:25:48|48910.05
19:25:49|48910.06
19:25:50|48910.06
19:25:51|48910.05
19:25:51|48910.06
19:25:53|48910.06
19:25:54|48910.05
19:25:55|48910.06
19:25:56|48910.06
19:25:57|48910.06
19:25:58|48910.06
19:25:58|48910.06
19:26:00|48910.05
19:26:01|48910.06
19:26:02|48910.06
19:26:03|48910.07
19:26:03|48912.05
19:26:04|48912.94
19:26:06|48912.94
19:26:06|48912.93
19:26:08|48924.67
19:26:08|48924.67
19:26:10|48924.67
19:26:11|48924.67
19:26:12|48924.66
19:26:12|48924.66
19:26:13|48924.66
19:26:15|48924.67
19:26:16|48924.67
19:26:17|48924.67
19:26:18|48924.99
19:26:19|48924.99
19:26:20|48925.
19:26:21|48925.
19:26:22|48925.
19:26:23|48925.
19:26:24|48924.99
19:26:26|48912.06
19:26:27|48912.06
19:26:28|48912.05
19:26:29|48912.06
19:26:30|48912.05
19:26:31|48912.05
19:26:32|48912.05
19:26:33|48912.05
19:26:34|48912.05
19:26:35|48912.06
19:26:36|48912.06
19:26:38|48912.05
19:26:38|48916.81
19:26:39|48916.81
19:26:40|48916.8
19:26:41|48916.8
19:26:42|48916.8
19:26:43|48916.8
19:26:44|48916.81
19:26:45|48916.81
19:26:46|48916.81
19:26:47|48916.8
19:26:48|48912.31
19:26:49|48912.3
19:26:50|48910.54
19:26:51|48904.38
19:26:52|48904.38
19:26:53|48904.39
19:26:54|48904.39
19:26:55|48904.38
19:26:56|48904.38
19:26:57|48904.39
19:26:58|48904.39
19:26:59|48904.38
19:27:00|48904.38
19:27:01|48901.
19:27:03|48901.
19:27:03|48900.99
19:27:04|48900.99
19:27:05|48901.
19:27:07|48904.2
19:27:07|48904.2
19:27:08|48904.21
19:27:09|48904.21
19:27:10|48904.21
19:27:11|48904.2
19:27:12|48904.21
19:27:13|48904.21
19:27:14|48904.21
19:27:15|48904.21
19:27:16|48904.2
19:27:17|48904.18
19:27:18|48904.18
19:27:20|48901.
19:27:21|48901.01
19:27:22|48901.01
19:27:22|48901.01
19:27:24|48901.04
19:27:24|48904.2
19:27:25|48904.39
19:27:27|48908.42
19:27:28|48908.42
19:27:29|48908.41
19:27:30|48908.4
19:27:31|48902.74
19:27:32|48905.36
19:27:33|48905.37
19:27:34|48905.36
19:27:35|48905.
19:27:36|48905.
19:27:37|48906.
19:27:39|48906.
19:27:39|48906.04
19:27:40|48906.02
19:27:41|48906.01
19:27:42|48906.
19:27:43|48906.01
19:27:44|48906.01
19:27:45|48910.66
19:27:46|48910.66
19:27:47|48910.66
19:27:48|48910.65
19:27:50|48910.64
19:27:50|48910.64
19:27:52|48910.65
19:27:53|48910.65
19:27:53|48910.65
19:27:54|48906.
19:27:56|48910.66
19:27:56|48910.65
19:27:58|48912.09
19:27:58|48912.1
19:27:59|48912.1
19:28:00|48912.09
19:28:01|48912.1
19:28:02|48920.34
19:28:04|48920.34
19:28:05|48920.39
19:28:06|48920.39
19:28:07|48920.39
19:28:08|48920.39
19:28:09|48920.34
19:28:10|48920.34
19:28:11|48920.35
19:28:12|48920.35
19:28:13|48920.33
19:28:14|48920.34
19:28:15|48907.04
19:28:16|48907.03
19:28:17|48907.03
19:28:18|48903.74
19:28:19|48903.75
19:28:20|48903.75
19:28:21|48903.74
19:28:22|48903.75
19:28:23|48901.4
19:28:24|48888.
19:28:25|48882.82
19:28:26|48882.38
19:28:27|48882.38
19:28:29|48880.12
19:28:29|48880.11
19:28:31|48882.36
19:28:31|48882.38
19:28:33|48887.26
19:28:34|48887.25
19:28:35|48887.25
19:28:35|48887.25
19:28:37|48887.26
19:28:38|48887.26
19:28:38|48888.05
19:28:40|48888.8
19:28:41|48888.8
19:28:42|48888.8
19:28:43|48888.79
19:28:43|48888.8
19:28:45|48889.
19:28:46|48888.99
19:28:47|48892.63
19:28:48|48892.62
19:28:49|48888.99
19:28:50|48888.99
19:28:51|48891.11
19:28:52|48892.62
19:28:53|48893.93
19:28:54|48893.94
19:28:55|48893.94
19:28:56|48893.93
19:28:57|48893.92
19:28:58|48890.01
19:28:58|48890.
19:29:00|48890.01
19:29:00|48890.
19:29:02|48890.
19:29:03|48890.01
19:29:04|48890.
19:29:05|48893.94
19:29:05|48891.08
19:29:07|48891.09
19:29:08|48891.08
19:29:09|48891.09
19:29:10|48890.01
19:29:11|48890.
19:29:11|48877.33
19:29:13|48877.34
19:29:14|48877.34
19:29:14|48877.34
19:29:16|48876.03
19:29:16|48876.02
19:29:18|48869.94
19:29:19|48869.94
19:29:20|48872.04
19:29:21|48872.04
19:29:22|48870.02
19:29:23|48870.03
19:29:24|48870.02
19:29:24|48865.48
19:29:26|48865.48
19:29:26|48865.48
19:29:27|48868.78
19:29:29|48863.09
19:29:31|48862.64
19:29:32|48862.64
19:29:33|48862.64
19:29:34|48862.63
19:29:34|48858.85
19:29:36|48854.05
19:29:36|48844.01
19:29:37|48840.
19:29:38|48836.37
19:29:39|48839.94
19:29:41|48840.
19:29:42|48839.99
19:29:42|48839.99
19:29:44|48839.99
19:29:45|48839.99
19:29:46|48840.
19:29:46|48840.
19:29:47|48843.91
19:29:49|48852.38
19:29:50|48853.98
19:29:50|48853.97
19:29:52|48857.98
19:29:52|48862.35
19:29:54|48862.35
19:29:55|48862.35
19:29:56|48862.35
19:29:57|48862.36
19:29:58|48862.36
19:29:59|48864.46
19:30:00|48864.45
19:30:01|48863.98
19:30:02|48870.02
19:30:03|48870.01
19:30:04|48866.78
19:30:05|48863.98
19:30:06|48862.37
19:30:07|48862.37
19:30:08|48862.75
19:30:09|48862.75
19:30:10|48862.75
19:30:11|48862.75
19:30:12|48864.44
19:30:13|48864.45
19:30:14|48864.45
19:30:15|48864.45
19:30:16|48864.44
19:30:17|48864.45
19:30:18|48863.45
19:30:19|48863.45
19:30:20|48863.44
19:30:21|48874.09
19:30:22|48876.02
19:30:23|48876.02
19:30:24|48879.1
19:30:25|48869.32
19:30:26|48873.44
19:30:27|48874.6
19:30:28|48879.89
19:30:29|48877.25
19:30:31|48879.92
19:30:31|48881.37
19:30:32|48881.36
19:30:34|48881.37
19:30:34|48877.
19:30:36|48877.71
19:30:36|48879.32
19:30:38|48879.33
19:30:39|48879.33
19:30:40|48879.33
19:30:41|48879.33
19:30:42|48879.33
19:30:43|48879.32
19:30:44|48879.32
19:30:45|48879.33
19:30:46|48879.33
19:30:47|48879.33
19:30:48|48879.32
19:30:49|48879.33
19:30:50|48879.33
19:30:51|48879.32
19:30:52|48879.33
19:30:53|48879.32
19:30:54|48879.32
19:30:55|48877.34
19:30:56|48877.33
19:30:57|48877.33
19:30:58|48877.34
19:30:59|48877.33
19:31:00|48877.33
19:31:01|48875.03
19:31:02|48889.7
19:31:03|48889.69
19:31:04|48889.7
19:31:05|48889.69
19:31:06|48883.07
19:31:07|48888.08
19:31:08|48888.08
19:31:09|48888.08
19:31:10|48888.07
19:31:11|48888.08
19:31:12|48888.08
19:31:14|48884.19
19:31:14|48884.19
19:31:15|48884.19
19:31:16|48884.18
19:31:22|48884.18
19:31:23|48884.18
19:31:24|48884.18
19:31:25|48884.19
19:31:26|48884.19
19:31:27|48888.06
19:31:28|48888.85
19:31:29|48888.86
19:31:30|48888.85
19:31:32|48888.
19:31:32|48888.
19:31:34|48888.01
19:31:35|48888.01
19:31:36|48888.
19:31:37|48887.99
19:31:38|48884.21
19:31:39|48884.2
19:31:40|48887.93
19:31:41|48887.93
19:31:42|48887.99
19:31:43|48887.98
19:31:44|48888.06
19:31:45|48891.6
19:31:46|48890.23
19:31:46|48890.22
19:31:48|48890.23
19:31:49|48889.3
19:31:50|48889.31
19:31:51|48889.3
19:31:52|48889.3
19:31:53|48888.
19:31:54|48888.
19:31:54|48888.
19:31:56|48889.29
19:31:57|48889.3
19:31:58|48889.31
19:31:59|48889.31
19:32:00|48889.31
19:32:01|48889.3
19:32:02|48889.3
19:32:03|48889.3
19:32:04|48889.31
19:32:05|48889.31
19:32:06|48889.3
19:32:07|48889.3
19:32:08|48889.31
19:32:09|48889.31
19:32:10|48889.3
19:32:11|48889.94
19:32:12|48889.94
19:32:13|48889.94
19:32:14|48889.94
19:32:15|48889.94
19:32:16|48889.94
19:32:17|48889.94
19:32:18|48889.94
19:32:19|48889.95
19:32:20|48889.95
19:32:21|48889.95
19:32:22|48889.95
19:32:23|48889.94
19:32:24|48889.94
19:32:25|48890.22
19:32:26|48893.76
19:32:27|48893.76
19:32:28|48893.76
19:32:29|48893.76
19:32:30|48893.76
19:32:31|48893.77
19:32:33|48893.76
19:32:34|48893.92
19:32:34|48893.92
19:32:36|48893.92
19:32:36|48893.92
19:32:38|48893.92
19:32:39|48893.93
19:32:40|48893.92
19:32:41|48893.92
19:32:42|48893.93
19:32:43|48893.93
19:32:44|48893.93
19:32:45|48893.92
19:32:46|48893.93
19:32:48|48893.77
19:32:49|48893.77
19:32:49|48899.99
19:32:50|48905.84
19:32:51|48908.51
19:32:52|48910.99
19:32:53|48910.98
19:32:54|48906.5
19:32:55|48912.93
19:32:56|48912.93
19:32:57|48910.59
19:32:58|48910.6
19:33:00|48910.6
19:33:00|48910.6
19:33:01|48910.61
19:33:02|48910.61
19:33:03|48910.6
19:33:04|48910.6
19:33:05|48910.61
19:33:06|48910.6
19:33:12|48910.61
19:33:13|48910.6
19:33:14|48910.6
19:33:14|48910.6
19:33:16|48910.61
19:33:17|48910.6
19:33:18|48920.31
19:33:19|48924.98
19:33:20|48927.68
19:33:20|48929.73
19:33:22|48929.72
19:33:23|48934.63
19:33:24|48921.29
19:33:25|48922.54
19:33:26|48927.39
19:33:27|48923.21
19:33:28|48923.21
19:33:29|48923.22
19:33:30|48923.21
19:33:31|48923.57
19:33:32|48925.2
19:33:34|48926.87
19:33:34|48926.88
19:33:36|48926.88
19:33:37|48926.88
19:33:37|48926.88
19:33:39|48926.87
19:33:40|48926.87
19:33:40|48926.87
19:33:41|48926.88
19:33:43|48926.87
19:33:44|48926.88
19:33:45|48926.87
19:33:46|48926.87
19:33:47|48926.88
19:33:48|48926.88
19:33:49|48926.88
19:33:50|48926.87
19:33:51|48927.66
19:33:52|48927.67
19:33:53|48927.66
19:33:54|48927.67
19:33:55|48927.65
19:33:56|48927.66
19:33:57|48927.66
19:33:58|48927.66
19:33:59|48927.66
19:34:00|48927.66
19:34:02|48939.99
19:34:02|48931.56
19:34:03|48929.72
19:34:04|48929.73
19:34:05|48927.66
19:34:06|48927.66
19:34:07|48924.62
19:34:08|48924.46
19:34:09|48920.02
19:34:10|48920.02
19:34:11|48920.02
19:34:12|48920.02
19:34:13|48921.59
19:34:14|48916.45
19:34:15|48916.45
19:34:16|48916.45
19:34:17|48910.61
19:34:18|48910.6
19:34:19|48910.
19:34:20|48901.62
19:34:21|48905.6
19:34:22|48905.48
19:34:23|48905.61
19:34:24|48906.95
19:34:25|48907.53
19:34:26|48907.52
19:34:27|48907.52
19:34:28|48900.01
19:34:29|48900.01
19:34:30|48900.01
19:34:31|48892.13
19:34:32|48892.11
19:34:33|48891.28
19:34:35|48891.28
19:34:36|48891.28
19:34:36|48891.28
19:34:38|48891.28
19:34:38|48880.18
19:34:39|48888.81
19:34:41|48887.81
19:34:42|48887.82
19:34:43|48887.81
19:34:44|48887.82
19:34:45|48890.69
19:34:46|48887.82
19:34:47|48887.81
19:34:48|48887.81
19:34:49|48894.12
19:34:50|48887.79
19:34:51|48895.61
19:34:52|48895.62
19:34:53|48895.61
19:34:54|48893.44
19:34:54|48896.42
19:34:55|48900.
19:34:57|48900.
19:34:58|48899.99
19:34:59|48900.
19:35:00|48900.
19:35:00|48899.99
19:35:02|48900.
19:35:03|48900.
19:35:04|48899.99
19:35:05|48900.
19:35:06|48893.2
19:35:07|48892.68
19:35:08|48893.2
19:35:09|48896.38
19:35:10|48894.8
19:35:11|48884.54
19:35:12|48884.54
19:35:13|48884.53
19:35:14|48884.53
19:35:15|48884.53
19:35:16|48884.53
19:35:17|48884.53
19:35:18|48884.54
19:35:19|48884.54
19:35:20|48884.54
19:35:21|48884.54
19:35:22|48884.6
19:35:23|48886.42
19:35:24|48886.41
19:35:25|48886.41
19:35:26|48886.41
19:35:27|48886.41
19:35:28|48886.42
19:35:29|48884.54
19:35:30|48884.54
19:35:31|48880.04
19:35:32|48880.05
19:35:33|48880.05
19:35:34|48880.04
19:35:36|48880.04
19:35:37|48880.04
19:35:37|48880.04
19:35:39|48878.06
19:35:40|48878.06
19:35:41|48878.07
19:35:42|48878.07
19:35:43|48878.06
19:35:44|48878.06
19:35:45|48880.03
19:35:46|48880.03
19:35:47|48883.17
19:35:48|48883.16
19:35:49|48883.17
19:35:50|48886.43
19:35:51|48886.42
19:35:53|48888.81
19:35:54|48888.8
19:35:54|48888.8
19:35:55|48888.81
19:35:56|48888.81
19:35:57|48888.8
19:35:58|48888.81
19:35:59|48888.8
19:36:01|48890.
19:36:02|48889.99
19:36:02|48889.99
19:36:04|48889.99
19:36:05|48889.99
19:36:06|48889.95
19:36:07|48884.54
19:36:09|48884.54
19:36:09|48884.55
19:36:10|48884.55
19:36:12|48884.55
19:36:12|48884.55
19:36:13|48884.55
19:36:14|48884.55
19:36:15|48884.54
19:36:17|48884.55
19:36:18|48884.55
19:36:18|48884.55
19:36:20|48884.55
19:36:21|48884.55
19:36:22|48884.55
19:36:22|48884.55
19:36:24|48884.55
19:36:24|48884.55
19:36:25|48884.54
19:36:27|48884.54
19:36:28|48884.59
19:36:29|48886.52
19:36:30|48886.51
19:36:31|48886.52
19:36:32|48886.52
19:36:33|48888.81
19:36:34|48899.89
19:36:35|48899.89
19:36:37|48899.99
19:36:38|48899.98
19:36:39|48899.99
19:36:40|48904.22
19:36:41|48900.54
19:36:43|48900.54
19:36:43|48900.54
19:36:44|48900.53
19:36:45|48900.54
19:36:46|48900.53
19:36:47|48900.53
19:36:48|48900.53
19:36:49|48900.53
19:36:50|48904.98
19:36:51|48904.21
19:36:52|48904.21
19:36:53|48904.21
19:36:54|48904.19
19:36:55|48904.15
19:36:56|48903.18
19:36:57|48900.57
19:36:58|48900.56
19:37:00|48900.56
19:37:00|48900.57
19:37:01|48900.57
19:37:03|48900.57
19:37:04|48900.56
19:37:05|48900.57
19:37:06|48900.56
19:37:06|48900.56
19:37:08|48900.56
19:37:09|48900.56
19:37:10|48900.56
19:37:11|48900.56
19:37:12|48900.57
19:37:13|48900.56
19:37:14|48900.54
19:37:15|48900.53
19:37:16|48900.53
19:37:17|48900.53
19:37:18|48900.53
19:37:19|48900.53
19:37:20|48900.53
19:37:21|48893.03
19:37:22|48893.03
19:37:23|48893.04
19:37:24|48893.03
19:37:25|48893.04
19:37:26|48893.04
19:37:27|48891.86
19:37:28|48891.87
19:37:29|48891.86
19:37:30|48891.86
19:37:31|48891.87
19:37:32|48891.87
19:37:33|48892.99
19:37:34|48893.
19:37:35|48893.
19:37:36|48895.81
19:37:38|48895.81
19:37:39|48895.82
19:37:40|48895.81
19:37:41|48895.82
19:37:43|48895.81
19:37:43|48895.81
19:37:44|48895.82
19:37:45|48895.82
19:37:46|48895.82
19:37:47|48895.82
19:37:48|48896.34
19:37:49|48896.34
19:37:50|48898.96
19:37:51|48898.96
19:37:52|48898.96
19:37:53|48898.95
19:37:54|48898.96
19:37:55|48898.95
19:37:56|48893.27
19:37:57|48893.26
19:37:58|48893.27
19:37:59|48893.26
19:38:00|48893.26
19:38:01|48893.27
19:38:03|48893.26
19:38:03|48893.26
19:38:05|48893.27
19:38:06|48893.26
19:38:06|48893.26
19:38:08|48893.26
19:38:08|48893.26
19:38:10|48893.27
19:38:11|48893.24
19:38:11|48891.86
19:38:12|48891.87
19:38:14|48891.83
19:38:14|48891.83
19:38:15|48891.82
19:38:17|48891.82
19:38:17|48891.83
19:38:19|48891.83
19:38:20|48891.83
19:38:21|48891.82
19:38:22|48891.82
19:38:23|48891.83
19:38:24|48891.81
19:38:24|48891.
19:38:26|48890.42
19:38:27|48886.89
19:38:28|48886.88
19:38:29|48886.89
19:38:30|48882.82
19:38:30|48880.
19:38:32|48878.9
19:38:33|48878.89
19:38:34|48878.9
19:38:35|48878.89
19:38:36|48878.9
19:38:37|48878.89
19:38:38|48878.08
19:38:39|48878.08
19:38:40|48878.07
19:38:41|48878.08
19:38:42|48878.08
19:38:43|48878.08
19:38:44|48878.07
19:38:45|48878.07
19:38:47|48877.92
19:38:47|48877.93
19:38:49|48878.06
19:38:50|48878.07
19:38:51|48878.07
19:38:51|48878.07
19:38:52|48878.07
19:38:54|48878.07
19:38:55|48870.01
19:38:55|48870.02
19:38:57|48870.01
19:38:57|48870.01
19:38:58|48870.01
19:38:59|48878.07
19:39:00|48886.89
19:39:01|48886.88
19:39:03|48886.92
19:39:03|48891.82
19:39:04|48891.83
19:39:05|48891.82
19:39:07|48891.82
19:39:07|48891.82
19:39:08|48891.82
19:39:09|48891.83
19:39:11|48891.83
19:39:11|48891.83
19:39:13|48891.82
19:39:13|48891.82
19:39:15|48891.83
19:39:16|48889.51
19:39:17|48890.91
19:39:18|48891.33
19:39:18|48891.33
19:39:20|48891.34
19:39:21|48891.34
19:39:22|48891.33
19:39:23|48891.33
19:39:24|48891.33
19:39:25|48898.96
19:39:26|48904.2
19:39:27|48914.33
19:39:28|48900.12
19:39:29|48900.12
19:39:30|48900.11
19:39:31|48900.11
19:39:32|48900.12
19:39:32|48900.11
19:39:34|48900.11
19:39:35|48900.12
19:39:36|48899.4
19:39:37|48899.39
19:39:38|48899.39
19:39:39|48899.39
19:39:40|48899.39
19:39:41|48899.39
19:39:43|48899.39
19:39:44|48899.39
19:39:44|48899.4
19:39:45|48899.4
19:39:46|48899.99
19:39:47|48900.33
19:39:48|48903.
19:39:49|48902.99
19:39:50|48902.99
19:39:52|48902.99
19:39:53|48899.64
19:39:54|48899.64
19:39:54|48899.64
19:39:56|48899.65
19:39:56|48899.65
19:39:58|48899.65
19:39:59|48899.64
19:39:59|48899.64
19:40:00|48895.31
19:40:02|48897.4
19:40:02|48897.39
19:40:04|48897.4
19:40:05|48897.39
19:40:05|48897.4
19:40:07|48897.4
19:40:08|48886.89
19:40:10|48886.89
19:40:10|48886.9
19:40:11|48886.9
19:40:12|48886.9
19:40:13|48886.89
19:40:15|48886.89
19:40:15|48886.89
19:40:17|48888.
19:40:17|48888.01
19:40:18|48888.01
19:40:20|48888.01
19:40:21|48888.01
19:40:21|48888.01
19:40:22|48888.01
19:40:23|48888.
19:40:24|48888.
19:40:25|48888.
19:40:26|48888.01
19:40:27|48888.01
19:40:29|48888.01
19:40:30|48891.66
19:40:31|48891.67
19:40:32|48891.66
19:40:33|48891.66
19:40:34|48891.66
19:40:35|48891.66
19:40:36|48891.66
19:40:36|48891.66
19:40:37|48891.66
19:40:39|48891.67
19:40:40|48892.63
19:40:41|48892.63
19:40:42|48892.64
19:40:43|48892.64
19:40:44|48891.69
19:40:45|48891.67
19:40:46|48891.68
19:40:47|48891.68
19:40:48|48891.67
19:40:49|48891.67
19:40:50|48891.67
19:40:52|48891.68
19:40:52|48891.68
19:40:53|48891.67
19:40:54|48891.68
19:40:55|48891.68
19:40:56|48891.68
19:40:57|48894.99
19:40:58|48898.39
19:40:59|48898.39
19:41:00|48898.38
19:41:01|48898.38
19:41:02|48897.46
19:41:04|48898.39
19:41:04|48898.39
19:41:05|48898.38
19:41:06|48898.39
19:41:07|48898.39
19:41:08|48898.38
19:41:09|48898.39
19:41:11|48898.39
19:41:12|48898.39
19:41:12|48898.38
19:41:13|48898.38
19:41:15|48898.39
19:41:15|48898.38
19:41:16|48898.38
19:41:18|48899.99
19:41:18|48900.
19:41:20|48900.
19:41:20|48899.99
19:41:21|48900.02
19:41:22|48900.33
19:41:24|48900.33
19:41:24|48900.32
19:41:25|48900.32
19:41:27|48904.67
19:41:27|48904.67
19:41:28|48907.68
19:41:29|48907.68
19:41:30|48910.41
19:41:31|48910.41
19:41:32|48910.41
19:41:33|48904.68
19:41:34|48904.67
19:41:35|48904.67
19:41:36|48906.51
19:41:37|48908.77
19:41:39|48908.76
19:41:39|48905.42
19:41:41|48912.16
19:41:42|48917.15
19:41:43|48917.15
19:41:45|48914.63
19:41:45|48914.64
19:41:46|48914.63
19:41:48|48914.63
19:41:48|48914.63
19:41:49|48914.63
19:41:51|48914.63
19:41:51|48914.63
19:41:53|48914.64
19:41:54|48914.64
19:41:55|48914.64
19:41:56|48914.64
19:41:57|48914.63
19:41:58|48912.03
19:41:59|48912.03
19:41:59|48910.35
19:42:01|48910.35
19:42:02|48910.34
19:42:03|48910.35
19:42:04|48906.89
19:42:05|48906.89
19:42:06|48906.89
19:42:07|48906.88
19:42:08|48903.12
19:42:09|48894.1
19:42:11|48884.83
19:42:12|48884.61
19:42:12|48884.55
19:42:13|48881.95
19:42:14|48881.95
19:42:15|48880.65
19:42:16|48880.64
19:42:18|48880.65
19:42:18|48880.65
19:42:19|48881.94
19:42:20|48881.95
19:42:21|48881.95
19:42:22|48881.94
19:42:23|48881.95
19:42:24|48883.2
19:42:25|48883.21
19:42:26|48883.2
19:42:27|48883.2
19:42:28|48883.21
19:42:29|48883.21
19:42:30|48883.21
19:42:31|48883.25
19:42:32|48883.38
19:42:33|48883.38
19:42:34|48883.38
19:42:35|48883.38
19:42:36|48883.37
19:42:37|48883.38
19:42:38|48883.37
19:42:39|48883.37
19:42:40|48883.38
19:42:42|48885.37
19:42:43|48885.36
19:42:45|48885.37
19:42:46|48885.36
19:42:47|48885.37
19:42:48|48885.36
19:42:49|48885.36
19:42:50|48885.36
19:42:51|48885.36
19:42:52|48885.37
19:42:53|48887.38
19:42:54|48883.43
19:42:55|48883.42
19:42:56|48883.42
19:42:57|48883.43
19:42:58|48895.87
19:42:59|48900.23
19:43:00|48900.23
19:43:01|48900.23
19:43:02|48900.23
19:43:03|48900.23
19:43:04|48900.23
19:43:05|48900.24
19:43:06|48900.24
19:43:07|48900.24
19:43:08|48900.24
19:43:09|48900.24
19:43:10|48900.24
19:43:11|48900.24
19:43:12|48900.23
19:43:13|48900.23
19:43:14|48900.23
19:43:15|48900.23
19:43:16|48898.65
19:43:17|48898.65
19:43:18|48898.66
19:43:19|48898.65
19:43:20|48898.66
19:43:21|48898.65
19:43:22|48898.66
19:43:23|48898.66
19:43:24|48898.66
19:43:25|48912.56
19:43:26|48920.
19:43:27|48919.99
19:43:28|48920.
19:43:29|48919.99
19:43:30|48920.
19:43:31|48919.99
19:43:32|48919.99
19:43:33|48916.15
19:43:34|48914.09
19:43:35|48903.51
19:43:36|48903.5
19:43:37|48903.51
19:43:38|48903.51
19:43:39|48903.5
19:43:40|48903.51
19:43:41|48903.37
19:43:42|48903.32
19:43:44|48903.32
19:43:45|48903.33
19:43:46|48903.32
19:43:47|48903.32
19:43:48|48897.74
19:43:49|48899.5
19:43:50|48903.79
19:43:51|48903.79
19:43:52|48903.37
19:43:53|48903.33
19:43:54|48903.34
19:43:55|48903.32
19:43:56|48903.32
19:43:57|48903.31
19:43:58|48903.32
19:43:59|48903.31
19:44:00|48903.32
19:44:01|48903.31
19:44:02|48903.31
19:44:03|48903.31
19:44:04|48903.31
19:44:05|48903.31
19:44:06|48903.32
19:44:08|48903.33
19:44:09|48903.32
19:44:09|48905.8
19:44:10|48905.8
19:44:12|48905.8
19:44:12|48905.81
19:44:13|48905.81
19:44:15|48910.6
19:44:16|48910.6
19:44:17|48910.59
19:44:18|48910.59
19:44:19|48910.59
19:44:20|48907.33
19:44:21|48909.07
19:44:22|48909.07
19:44:23|48909.07
19:44:24|48910.27
19:44:25|48907.33
19:44:26|48907.34
19:44:27|48907.34
19:44:28|48907.33
19:44:30|48907.32
19:44:30|48907.32
19:44:31|48907.32
19:44:32|48907.33
19:44:33|48907.32
19:44:34|48908.69
19:44:35|48908.69
19:44:36|48908.69
19:44:37|48908.71
19:44:38|48908.71
19:44:39|48908.71
19:44:40|48908.72
19:44:41|48908.72
19:44:42|48908.72
19:44:44|48908.7
19:44:45|48908.69
19:44:47|48900.23
19:44:47|48900.24
19:44:49|48900.22
19:44:50|48900.22
19:44:50|48900.23
19:44:52|48900.23
19:44:53|48905.
19:44:54|48904.99
19:44:54|48905.
19:44:55|48905.
19:44:57|48901.01
19:44:57|48904.97
19:44:59|48908.
19:44:59|48908.68
19:45:01|48908.69
19:45:01|48908.68
19:45:02|48897.44
19:45:04|48890.
19:45:05|48887.58
19:45:06|48879.
19:45:06|48879.01
19:45:08|48879.01
19:45:09|48879.
19:45:09|48879.01
19:45:11|48879.01
19:45:11|48879.01
19:45:12|48879.01
19:45:13|48881.4
19:45:14|48887.09
19:45:15|48887.09
19:45:16|48890.
19:45:17|48889.99
19:45:19|48890.
19:45:19|48892.83
19:45:20|48892.83
19:45:21|48890.
19:45:23|48890.
19:45:23|48889.41
19:45:24|48889.41
19:45:26|48892.02
19:45:26|48892.03
19:45:27|48892.02
19:45:29|48888.67
19:45:29|48888.66
19:45:30|48888.66
19:45:31|48888.66
19:45:33|48888.67
19:45:34|48888.67
19:45:34|48888.67
19:45:35|48893.64
19:45:36|48894.61
19:45:37|48897.42
19:45:38|48893.6
19:45:39|48893.59
19:45:40|48889.16
19:45:41|48889.16
19:45:42|48889.16
19:45:43|48889.16
19:45:45|48882.65
19:45:46|48884.76
19:45:47|48888.19
19:45:48|48888.2
19:45:50|48889.14
19:45:51|48889.15
19:45:52|48890.46
19:45:53|48888.19
19:45:54|48888.2
19:45:55|48900.48
19:45:56|48900.47
19:45:57|48900.47
19:45:58|48900.48
19:45:59|48900.47
19:46:00|48894.17
19:46:01|48897.04
19:46:02|48897.04
19:46:03|48897.04
19:46:04|48897.99
19:46:05|48900.44
19:46:06|48900.44
19:46:07|48900.44
19:46:08|48900.44
19:46:09|48900.47
19:46:10|48900.47
19:46:11|48900.46
19:46:12|48900.46
19:46:13|48900.46
19:46:14|48900.47
19:46:15|48907.27
19:46:16|48905.72
19:46:17|48906.12
19:46:18|48906.89
19:46:19|48906.9
19:46:20|48906.89
19:46:21|48906.9
19:46:22|48907.81
19:46:23|48903.9
19:46:24|48903.9
19:46:25|48906.41
19:46:26|48906.41
19:46:27|48906.42
19:46:28|48906.42
19:46:29|48906.42
19:46:30|48906.43
19:46:31|48906.42
19:46:32|48906.43
19:46:33|48906.91
19:46:34|48906.9
19:46:35|48906.91
19:46:36|48906.91
19:46:37|48906.9
19:46:38|48906.9
19:46:39|48906.91
19:46:40|48906.9
19:46:41|48906.9
19:46:42|48906.9
19:46:43|48906.91
19:46:44|48913.32
19:46:45|48913.31
19:46:47|48914.08
19:46:48|48914.09
19:46:49|48910.9
19:46:51|48913.62
19:46:51|48913.62
19:46:53|48913.62
19:46:54|48913.61
19:46:55|48913.62
19:46:56|48913.62
19:46:57|48913.62
19:46:58|48913.62
19:46:59|48919.6
19:47:00|48919.99
19:47:01|48919.99
19:47:02|48910.84
19:47:03|48907.1
19:47:04|48907.1
19:47:05|48907.09
19:47:06|48907.09
19:47:07|48907.09
19:47:08|48907.1
19:47:09|48907.09
19:47:10|48907.1
19:47:11|48907.1
19:47:12|48907.09
19:47:13|48907.1
19:47:14|48907.09
19:47:15|48907.09
19:47:16|48907.09
19:47:17|48907.1
19:47:23|48893.7
19:47:23|48893.88
19:47:24|48894.9
19:47:25|48894.89
19:47:26|48894.89
19:47:27|48895.75
19:47:28|48895.75
19:47:29|48894.92
19:47:30|48892.39
19:47:31|48892.39
19:47:32|48897.03
19:47:33|48897.02
19:47:34|48897.03
19:47:35|48893.3
19:47:36|48893.29
19:47:37|48893.3
19:47:38|48893.29
19:47:39|48893.3
19:47:40|48893.7
19:47:41|48893.7
19:47:42|48893.69
19:47:43|48893.7
19:47:44|48893.7
19:47:45|48893.69
19:47:47|48893.7
19:47:48|48893.69
19:47:49|48893.69
19:47:50|48893.69
19:47:51|48893.69
19:47:52|48893.69
19:47:53|48893.7
19:47:54|48893.3
19:47:55|48893.31
19:47:56|48893.31
19:47:57|48893.3
19:47:58|48893.31
19:47:59|48893.3
19:48:00|48893.31
19:48:01|48893.3
19:48:02|48893.3
19:48:03|48893.3
19:48:04|48893.3
19:48:05|48893.31
19:48:06|48893.3
19:48:07|48872.3
19:48:08|48881.26
19:48:09|48881.44
19:48:10|48878.95
19:48:11|48871.66
19:48:12|48871.66
19:48:13|48871.67
19:48:14|48871.66
19:48:15|48870.
19:48:17|48870.
19:48:17|48870.
19:48:18|48870.
19:48:19|48870.
19:48:20|48870.01
19:48:22|48870.01
19:48:22|48870.
19:48:23|48870.
19:48:25|48870.
19:48:26|48870.01
19:48:26|48870.
19:48:27|48870.01
19:48:28|48870.01
19:48:29|48870.01
19:48:30|48870.
19:48:31|48870.01
19:48:33|48870.01
19:48:33|48870.01
19:48:34|48870.
19:48:35|48870.01
19:48:36|48870.01
19:48:37|48870.01
19:48:39|48854.71
19:48:39|48851.29
19:48:40|48851.29
19:48:41|48851.29
19:48:42|48850.4
19:48:43|48850.39
19:48:44|48850.4
19:48:45|48850.39
19:48:47|48850.
19:48:47|48850.01
19:48:49|48850.
19:48:49|48850.01
19:48:50|48850.01
19:48:52|48850.01
19:48:53|48850.01
19:48:55|48850.04
19:48:55|48850.05
19:48:57|48850.05
19:48:57|48850.04
19:48:58|48850.04
19:49:00|48850.04
19:49:00|48850.04
19:49:02|48850.01
19:49:03|48850.02
19:49:03|48850.02
19:49:04|48850.01
19:49:05|48850.01
19:49:06|48850.02
19:49:07|48850.02
19:49:08|48850.05
19:49:10|48850.06
19:49:11|48850.39
19:49:12|48850.39
19:49:12|48857.37
19:49:13|48854.72
19:49:15|48854.71
19:49:16|48854.71
19:49:16|48854.72
19:49:18|48852.1
19:49:19|48852.1
19:49:20|48852.1
19:49:21|48852.09
19:49:22|48852.1
19:49:23|48852.64
19:49:24|48852.1
19:49:25|48853.05
19:49:26|48853.04
19:49:27|48852.11
19:49:28|48852.11
19:49:28|48852.1
19:49:30|48852.11
19:49:31|48852.1
19:49:32|48852.11
19:49:33|48853.04
19:49:34|48853.04
19:49:35|48853.05
19:49:36|48853.04
19:49:36|48853.04
19:49:38|48853.05
19:49:39|48853.05
19:49:40|48851.95
19:49:40|48851.9
19:49:42|48850.61
19:49:43|48850.61
19:49:43|48851.07
19:49:44|48851.07
19:49:46|48850.01
19:49:46|48850.02
19:49:48|48850.02
19:49:48|48850.01
19:49:50|48850.02
19:49:51|48850.02
19:49:52|48850.02
19:49:54|48853.02
19:49:54|48853.02
19:49:55|48851.56
19:49:56|48851.56
19:49:58|48851.01
19:49:58|48850.01
19:50:00|48850.01
19:50:01|48850.02
19:50:02|48850.01
19:50:02|48850.01
19:50:04|48850.02
19:50:05|48851.56
19:50:05|48851.28
19:50:07|48851.28
19:50:08|48854.72
19:50:09|48864.08
19:50:10|48864.07
19:50:11|48864.07
19:50:12|48860.79
19:50:13|48854.07
19:50:14|48855.13
19:50:15|48855.12
19:50:16|48855.12
19:50:17|48860.79
19:50:18|48860.79
19:50:19|48860.79
19:50:20|48860.79
19:50:21|48860.8
19:50:22|48860.79
19:50:24|48860.8
19:50:24|48860.79
19:50:25|48860.79
19:50:26|48860.8
19:50:27|48860.8
19:50:28|48860.8
19:50:29|48860.79
19:50:30|48860.8
19:50:31|48860.8
19:50:32|48860.79
19:50:33|48860.8
19:50:34|48860.79
19:50:35|48860.8
19:50:36|48860.8
19:50:37|48860.79
19:50:38|48860.79
19:50:39|48860.79
19:50:40|48860.8
19:50:41|48863.26
19:50:42|48863.26
19:50:43|48866.05
19:50:44|48866.05
19:50:45|48866.06
19:50:46|48866.05
19:50:47|48866.05
19:50:48|48866.05
19:50:50|48866.05
19:50:51|48866.06
19:50:52|48866.03
19:50:53|48862.01
19:50:54|48862.01
19:50:55|48862.
19:50:56|48862.01
19:50:57|48862.01
19:50:58|48862.
19:50:59|48862.01
19:51:00|48862.
19:51:02|48862.
19:51:02|48862.
19:51:03|48862.01
19:51:04|48862.
19:51:06|48862.01
19:51:07|48862.
19:51:08|48862.01
19:51:09|48862.01
19:51:10|48862.
19:51:11|48862.
19:51:12|48862.
19:51:13|48862.01
19:51:13|48862.01
19:51:15|48851.3
19:51:16|48850.03
19:51:17|48850.
19:51:18|48850.
19:51:19|48850.
19:51:20|48850.01
19:51:21|48850.
19:51:22|48850.
19:51:23|48850.01
19:51:24|48850.
19:51:26|48850.
19:51:26|48850.
19:51:27|48850.
19:51:28|48850.
19:51:29|48850.01
19:51:30|48850.
19:51:31|48850.
19:51:32|48832.85
19:51:33|48832.85
19:51:34|48832.84
19:51:35|48832.85
19:51:36|48832.85
19:51:37|48834.09
19:51:38|48832.84
19:51:39|48830.
19:51:40|48826.18
19:51:41|48830.
19:51:47|48829.95
19:51:48|48829.94
19:51:49|48829.94
19:51:50|48829.37
19:51:51|48829.36
19:51:53|48829.36
19:51:54|48829.37
19:51:55|48829.35
19:51:56|48827.27
19:51:57|48836.55
19:51:59|48836.54
19:52:00|48836.54
19:52:00|48836.59
19:52:01|48836.58
19:52:03|48836.58
19:52:03|48836.59
19:52:04|48836.58
19:52:05|48836.57
19:52:07|48836.56
19:52:08|48836.57
19:52:08|48845.51
19:52:10|48842.56
19:52:10|48842.55
19:52:12|48842.54
19:52:12|48842.56
19:52:14|48842.56
19:52:14|48835.36
19:52:15|48825.01
19:52:16|48825.
19:52:17|48820.
19:52:18|48820.01
19:52:20|48820.
19:52:20|48820.01
19:52:21|48820.01
19:52:23|48820.
19:52:23|48815.07
19:52:24|48815.06
19:52:25|48815.06
19:52:26|48815.07
19:52:28|48815.43
19:52:29|48819.64
19:52:29|48819.64
19:52:30|48819.65
19:52:31|48815.28
19:52:32|48815.27
19:52:33|48819.63
19:52:34|48819.63
19:52:35|48810.93
19:52:37|48810.92
19:52:37|48810.92
19:52:38|48810.92
19:52:39|48810.93
19:52:40|48810.93
19:52:41|48810.92
19:52:43|48810.92
19:52:43|48800.02
19:52:44|48800.01
19:52:45|48800.02
19:52:46|48800.01
19:52:47|48800.01
19:52:48|48800.
19:52:49|48800.
19:52:50|48800.
19:52:52|48800.01
19:52:53|48800.
19:52:54|48800.
19:52:54|48792.53
19:52:56|48789.48
19:52:57|48791.99
19:52:58|48789.48
19:52:59|48789.46
19:53:00|48789.47
19:53:01|48787.39
19:53:02|48783.73
19:53:03|48785.96
19:53:04|48783.73
19:53:05|48783.73
19:53:06|48783.74
19:53:06|48769.4
19:53:07|48780.56
19:53:09|48774.78
19:53:10|48764.23
19:53:11|48764.23
19:53:12|48759.81
19:53:13|48761.8
19:53:14|48758.16
19:53:15|48763.02
19:53:16|48763.02
19:53:17|48758.16
19:53:18|48758.15
19:53:19|48758.29
19:53:20|48758.29
19:53:21|48757.91
19:53:22|48757.91
19:53:23|48757.91
19:53:25|48751.43
19:53:25|48735.
19:53:26|48748.47
19:53:27|48756.59
19:53:28|48751.73
19:53:29|48743.11
19:53:30|48748.49
19:53:31|48745.57
19:53:32|48742.43
19:53:33|48742.44
19:53:34|48739.76
19:53:35|48739.65
19:53:36|48736.58
19:53:37|48739.99
19:53:38|48742.99
19:53:39|48742.99
19:53:40|48742.99
19:53:41|48740.33
19:53:42|48742.88
19:53:43|48742.89
19:53:44|48742.88
19:53:45|48742.99
19:53:46|48740.37
19:53:47|48741.67
19:53:48|48741.7
19:53:49|48741.69
19:53:50|48742.98
19:53:51|48741.67
19:53:53|48742.99
19:53:53|48742.98
19:53:55|48742.99
19:53:56|48742.98
19:53:57|48742.99
19:53:58|48742.98
19:54:00|48732.5
19:54:00|48725.01
19:54:01|48725.
19:54:02|48739.92
19:54:03|48739.93
19:54:04|48739.92
19:54:05|48732.
19:54:06|48737.92
19:54:07|48737.92
19:54:08|48737.92
19:54:09|48737.92
19:54:10|48735.33
19:54:11|48737.93
19:54:12|48741.2
19:54:13|48753.89
19:54:14|48754.6
19:54:15|48757.91
19:54:16|48761.79
19:54:17|48761.79
19:54:18|48777.62
19:54:19|48781.7
19:54:20|48781.22
19:54:22|48784.83
19:54:22|48784.84
19:54:24|48784.84
19:54:25|48784.84
19:54:26|48775.04
19:54:26|48775.05
19:54:27|48775.05
19:54:28|48775.05
19:54:29|48775.05
19:54:30|48778.24
19:54:31|48775.05
19:54:33|48775.05
19:54:33|48779.74
19:54:35|48779.74
19:54:35|48779.73
19:54:36|48779.24
19:54:37|48779.23
19:54:38|48779.24
19:54:39|48779.23
19:54:41|48779.24
19:54:41|48779.24
19:54:42|48779.74
19:54:44|48784.99
19:54:44|48784.99
19:54:45|48781.68
19:54:47|48779.24
19:54:47|48779.25
19:54:49|48756.63
19:54:49|48756.62
19:54:50|48750.01
19:54:51|48750.01
19:54:52|48769.46
19:54:53|48770.56
19:54:54|48778.86
19:54:56|48778.86
19:54:57|48778.86
19:54:58|48778.85
19:54:59|48778.86
19:55:00|48778.86
19:55:01|48772.
19:55:02|48772.39
19:55:03|48774.71
19:55:04|48774.72
19:55:05|48774.71
19:55:06|48771.49
19:55:07|48771.49
19:55:08|48771.48
19:55:09|48763.58
19:55:10|48769.31
19:55:11|48769.31
19:55:12|48769.32
19:55:13|48769.28
19:55:14|48769.28
19:55:15|48763.42
19:55:16|48763.44
19:55:17|48767.34
19:55:18|48767.34
19:55:19|48767.35
19:55:20|48767.35
19:55:21|48756.09
19:55:22|48752.5
19:55:23|48752.51
19:55:24|48756.6
19:55:25|48756.59
19:55:26|48756.59
19:55:27|48756.59
19:55:28|48756.59
19:55:29|48756.59
19:55:30|48760.8
19:55:31|48753.02
19:55:32|48753.01
19:55:33|48753.01
19:55:34|48751.06
19:55:35|48754.45
19:55:36|48752.07
19:55:37|48750.9
19:55:38|48750.89
19:55:39|48755.89
19:55:40|48755.9
19:55:41|48755.89
19:55:42|48755.89
19:55:43|48750.01
19:55:44|48750.01
19:55:45|48750.01
19:55:46|48750.11
19:55:47|48750.1
19:55:48|48758.84
19:55:50|48771.2
19:55:50|48771.2
19:55:51|48771.48
19:55:53|48771.47
19:55:53|48771.47
19:55:54|48771.48
19:55:55|48768.11
19:55:57|48768.11
19:55:58|48768.11
19:55:59|48768.07
19:56:01|48759.67
19:56:01|48764.69
19:56:03|48764.68
19:56:04|48764.68
19:56:04|48764.68
19:56:05|48759.66
19:56:06|48759.67
19:56:07|48759.67
19:56:09|48759.66
19:56:10|48759.66
19:56:11|48759.66
19:56:12|48759.66
19:56:13|48759.66
19:56:14|48759.66
19:56:15|48759.66
19:56:16|48759.67
19:56:17|48759.66
19:56:18|48759.66
19:56:19|48771.46
19:56:20|48771.46
19:56:21|48771.47
19:56:22|48771.46
19:56:22|48774.72
19:56:24|48774.72
19:56:25|48774.71
19:56:25|48774.71
19:56:27|48774.71
19:56:28|48775.56
19:56:28|48777.78
19:56:30|48777.96
19:56:31|48777.96
19:56:32|48787.4
19:56:33|48776.6
19:56:34|48780.98
19:56:35|48782.99
19:56:36|48783.
19:56:37|48782.99
19:56:38|48783.
19:56:39|48782.99
19:56:40|48782.99
19:56:41|48783.
19:56:42|48783.
19:56:43|48782.99
19:56:44|48780.12
19:56:45|48780.12
19:56:46|48780.12
19:56:47|48780.13
19:56:48|48780.13
19:56:49|48780.14
19:56:50|48780.18
19:56:51|48794.17
19:56:52|48792.46
19:56:53|48787.59
19:56:54|48787.59
19:56:55|48787.6
19:56:57|48787.59
19:56:57|48793.63
19:56:59|48793.63
19:57:00|48793.64
19:57:01|48796.
19:57:02|48796.01
19:57:03|48799.99
19:57:04|48800.
19:57:05|48799.99
19:57:06|48807.61
19:57:06|48809.09
19:57:08|48810.93
19:57:09|48815.27
19:57:10|48815.3
19:57:11|48818.61
19:57:12|48814.86
19:57:13|48814.86
19:57:14|48814.87
19:57:15|48801.81
19:57:16|48804.6
19:57:17|48808.32
19:57:18|48808.32
19:57:19|48808.32
19:57:20|48808.32
19:57:21|48808.32
19:57:22|48808.32
19:57:23|48808.32
19:57:24|48808.32
19:57:25|48808.32
19:57:26|48810.03
19:57:27|48810.04
19:57:28|48810.03
19:57:29|48810.04
19:57:30|48810.03
19:57:31|48810.03
19:57:32|48800.
19:57:33|48799.02
19:57:34|48799.02
19:57:35|48799.02
19:57:36|48791.24
19:57:37|48791.24
19:57:38|48791.23
19:57:39|48791.23
19:57:40|48791.22
19:57:41|48791.23
19:57:42|48791.23
19:57:43|48791.21
19:57:44|48788.91
19:57:45|48778.67
19:57:46|48781.4
19:57:47|48781.39
19:57:48|48781.39
19:57:49|48781.39
19:57:50|48781.4
19:57:51|48781.39
19:57:52|48778.69
19:57:53|48778.68
19:57:54|48778.69
19:57:55|48778.69
19:57:56|48781.4
19:57:58|48791.21
19:57:58|48791.21
19:57:59|48808.3
19:58:01|48808.31
19:58:02|48809.99
19:58:03|48809.99
19:58:05|48809.98
19:58:05|48809.98
19:58:06|48809.98
19:58:07|48809.98
19:58:08|48809.99
19:58:09|48809.99
19:58:10|48809.98
19:58:11|48809.99
19:58:12|48809.98
19:58:13|48809.99
19:58:14|48809.99
19:58:15|48809.99
19:58:16|48826.19
19:58:17|48821.18
19:58:18|48821.19
19:58:19|48821.19
19:58:20|48821.18
19:58:21|48821.19
19:58:22|48821.19
19:58:23|48821.19
19:58:24|48821.19
19:58:25|48821.19
19:58:26|48824.78
19:58:27|48824.78
19:58:28|48827.26
19:58:29|48827.25
19:58:30|48826.18
19:58:31|48826.18
19:58:32|48826.18
19:58:33|48826.2
19:58:34|48831.09
19:58:35|48831.09
19:58:36|48828.3
19:58:37|48827.03
19:58:38|48838.93
19:58:39|48838.93
19:58:40|48838.93
19:58:41|48831.67
19:58:42|48829.01
19:58:43|48829.01
19:58:44|48829.01
19:58:45|48829.02
19:58:46|48821.2
19:58:47|48821.19
19:58:48|48821.19
19:58:49|48821.18
19:58:50|48814.27
19:58:51|48813.75
19:58:52|48813.74
19:58:53|48813.75
19:58:54|48813.74
19:58:55|48813.75
19:58:56|48813.75
19:58:58|48810.05
19:58:59|48810.05
19:59:00|48810.05
19:59:01|48809.99
19:59:02|48800.
19:59:03|48798.92
19:59:04|48798.92
19:59:05|48798.92
19:59:06|48798.92
19:59:07|48798.91
19:59:08|48798.91
19:59:09|48798.91
19:59:09|48798.91
19:59:11|48798.92
19:59:12|48798.91
19:59:13|48798.92
19:59:14|48798.92
19:59:15|48795.84
19:59:16|48795.85
19:59:17|48798.9
19:59:18|48798.89
19:59:19|48805.18
19:59:20|48801.71
19:59:21|48801.72
19:59:22|48801.71
19:59:23|48801.71
19:59:24|48801.71
19:59:25|48801.72
19:59:26|48801.71
19:59:27|48800.64
19:59:28|48800.63
19:59:29|48800.64
19:59:30|48797.41
19:59:31|48797.41
19:59:32|48797.41
19:59:33|48797.41
19:59:34|48797.41
19:59:35|48797.4
19:59:36|48795.86
19:59:37|48793.56
19:59:38|48791.84
19:59:39|48791.85
19:59:40|48791.84
19:59:41|48791.84
19:59:42|48791.84
19:59:43|48791.85
19:59:44|48791.84
19:59:45|48791.85
19:59:46|48791.84
19:59:47|48791.85
19:59:48|48791.85
19:59:49|48791.21
19:59:50|48788.91
19:59:51|48780.
19:59:52|48780.01
19:59:53|48780.
19:59:54|48780.01
19:59:55|48778.05
19:59:56|48778.05
19:59:57|48778.05
19:59:58|48778.04
20:00:00|48778.05
20:00:01|48774.77
20:00:02|48788.89
20:00:03|48802.33
20:00:04|48801.67
20:00:05|48802.45
20:00:06|48803.07
20:00:07|48806.13
20:00:08|48806.14
20:00:09|48813.41
20:00:10|48812.4
20:00:11|48811.55
20:00:12|48814.26
20:00:13|48813.36
20:00:14|48810.39
20:00:14|48808.71
20:00:16|48810.95
20:00:17|48811.75
20:00:18|48811.75
20:00:19|48813.44
20:00:20|48810.97
20:00:21|48808.09
20:00:22|48809.76
20:00:23|48811.59
20:00:24|48809.68
20:00:25|48809.68
20:00:27|48809.7
20:00:27|48810.92
20:00:28|48810.92
20:00:29|48810.92
20:00:30|48806.14
20:00:31|48806.13
20:00:32|48806.14
20:00:33|48806.14
20:00:34|48806.14
20:00:35|48810.24
20:00:36|48810.01
20:00:37|48810.91
20:00:38|48810.92
20:00:39|48810.91
20:00:40|48810.96
20:00:41|48816.46
20:00:42|48816.47
20:00:43|48816.47
20:00:44|48816.46
20:00:45|48816.47
20:00:46|48816.47
20:00:47|48823.71
20:00:48|48811.99
20:00:49|48811.24
20:00:50|48811.24
20:00:51|48811.24
20:00:52|48812.03
20:00:53|48807.18
20:00:54|48807.17
20:00:55|48810.11
20:00:56|48810.11
20:00:57|48801.63
20:00:58|48801.59
20:01:00|48802.99
20:01:01|48809.17
20:01:02|48810.1
20:01:03|48805.33
20:01:04|48807.17
20:01:05|48807.17
20:01:06|48807.17
20:01:07|48807.17
20:01:08|48807.17
20:01:09|48807.17
20:01:10|48810.1
20:01:11|48810.09
20:01:12|48810.09
20:01:13|48810.1
20:01:14|48810.1
20:01:15|48810.1
20:01:16|48810.11
20:01:17|48810.11
20:01:18|48801.73
20:01:19|48785.02
20:01:20|48785.02
20:01:21|48785.03
20:01:22|48785.02
20:01:23|48793.63
20:01:25|48800.44
20:01:25|48800.05
20:01:26|48800.
20:01:27|48800.01
20:01:28|48802.64
20:01:29|48807.08
20:01:30|48807.08
20:01:31|48807.16
20:01:32|48807.16
20:01:33|48807.17
20:01:34|48807.17
20:01:35|48807.17
20:01:36|48807.08
20:01:37|48807.08
20:01:38|48807.08
20:01:39|48807.17
20:01:40|48807.16
20:01:41|48808.35
20:01:42|48808.35
20:01:44|48808.34
20:01:44|48808.34
20:01:45|48810.03
20:01:46|48806.11
20:01:47|48807.07
20:01:48|48807.07
20:01:50|48809.62
20:01:50|48809.68
20:01:51|48811.99
20:01:52|48811.99
20:01:53|48811.98
20:01:54|48812.1
20:01:55|48813.18
20:01:56|48813.56
20:01:58|48819.16
20:01:58|48819.15
20:02:00|48819.15
20:02:01|48818.45
20:02:03|48818.45
20:02:04|48818.46
20:02:05|48813.21
20:02:06|48813.21
20:02:07|48813.21
20:02:08|48813.21
20:02:09|48817.78
20:02:10|48817.77
20:02:12|48800.2
20:02:12|48800.21
20:02:13|48800.2
20:02:14|48800.25
20:02:15|48803.58
20:02:16|48803.59
20:02:17|48803.58
20:02:18|48803.59
20:02:19|48803.59
20:02:20|48803.59
20:02:21|48804.51
20:02:22|48805.58
20:02:23|48811.99
20:02:24|48811.99
20:02:25|48817.13
20:02:26|48817.14
20:02:27|48817.14
20:02:28|48817.13
20:02:29|48817.13
20:02:31|48816.98
20:02:32|48812.99
20:02:33|48812.99
20:02:33|48812.99
20:02:34|48811.99
20:02:36|48811.99
20:02:36|48809.6
20:02:37|48810.93
20:02:39|48810.94
20:02:39|48810.94
20:02:40|48810.93
20:02:42|48811.99
20:02:43|48825.59
20:02:44|48826.2
20:02:45|48830.62
20:02:46|48830.62
20:02:47|48829.61
20:02:48|48829.55
20:02:49|48825.44
20:02:50|48826.19
20:02:51|48826.2
20:02:52|48826.19
20:02:53|48826.19
20:02:54|48829.66
20:02:55|48826.2
20:02:55|48826.2
20:02:57|48826.2
20:02:57|48826.19
20:02:59|48828.79
20:03:00|48832.9
20:03:01|48834.62
20:03:03|48825.36
20:03:03|48824.75
20:03:04|48824.76
20:03:06|48824.76
20:03:06|48824.76
20:03:07|48824.76
20:03:09|48824.75
20:03:10|48824.66
20:03:11|48824.65
20:03:12|48824.75
20:03:13|48824.76
20:03:14|48824.76
20:03:15|48824.76
20:03:16|48824.76
20:03:17|48824.67
20:03:18|48819.94
20:03:19|48824.62
20:03:20|48819.74
20:03:21|48824.75
20:03:22|48817.77
20:03:23|48816.36
20:03:24|48816.36
20:03:25|48816.35
20:03:26|48813.1
20:03:27|48811.99
20:03:28|48813.11
20:03:29|48813.11
20:03:30|48813.1
20:03:31|48814.99
20:03:32|48814.99
20:03:33|48814.99
20:03:34|48814.99
20:03:35|48814.99
20:03:36|48822.86
20:03:37|48822.85
20:03:38|48822.86
20:03:39|48822.86
20:03:40|48820.13
20:03:41|48818.57
20:03:42|48822.21
20:03:43|48822.21
20:03:44|48822.2
20:03:45|48822.21
20:03:46|48822.2
20:03:47|48816.94
20:03:48|48813.41
20:03:49|48813.42
20:03:50|48804.73
20:03:51|48804.73
20:03:52|48804.73
20:03:53|48804.73
20:03:54|48801.44
20:03:55|48801.45
20:03:56|48801.43
20:03:57|48801.44
20:03:59|48801.44
20:03:59|48801.43
20:04:00|48801.44
20:04:01|48795.66
20:04:03|48793.22
20:04:04|48793.22
20:04:05|48793.22
20:04:06|48793.24
20:04:07|48797.23
20:04:08|48797.23
20:04:09|48797.22
20:04:10|48797.23
20:04:11|48797.22
20:04:12|48797.23
20:04:13|48797.22
20:04:14|48801.43
20:04:15|48802.26
20:04:16|48806.29
20:04:17|48802.75
20:04:18|48803.11
20:04:19|48804.85
20:04:20|48804.84
20:04:21|48804.85
20:04:22|48804.85
20:04:23|48806.27
20:04:24|48806.28
20:04:25|48806.28
20:04:26|48806.28
20:04:27|48806.28
20:04:28|48800.01
20:04:29|48800.01
20:04:30|48800.01
20:04:31|48803.33
20:04:32|48803.33
20:04:33|48804.84
20:04:34|48813.73
20:04:35|48816.35
20:04:36|48816.35
20:04:37|48816.34
20:04:38|48815.12
20:04:39|48813.44
20:04:40|48814.84
20:04:41|48814.83
20:04:42|48813.46
20:04:43|48813.46
20:04:44|48813.47
20:04:45|48813.47
20:04:46|48813.46
20:04:47|48814.76
20:04:48|48814.77
20:04:49|48814.77
20:04:50|48814.77
20:04:51|48814.77
20:04:52|48814.76
20:04:53|48814.77
20:04:54|48814.76
20:04:55|48814.77
20:04:56|48814.88
20:04:57|48814.88
20:04:58|48814.88
20:04:59|48814.88
20:05:00|48813.47
20:05:01|48812.22
20:05:02|48812.01
20:05:04|48812.01
20:05:05|48812.02
20:05:06|48817.04
20:05:07|48817.12
20:05:07|48817.13
20:05:09|48817.04
20:05:10|48812.01
20:05:11|48812.
20:05:12|48812.01
20:05:13|48812.
20:05:14|48812.
20:05:15|48812.
20:05:16|48811.99
20:05:17|48812.02
20:05:18|48812.02
20:05:20|48812.02
20:05:20|48812.02
20:05:21|48806.29
20:05:22|48806.29
20:05:23|48806.29
20:05:24|48806.29
20:05:25|48806.29
20:05:26|48806.29
20:05:27|48806.29
20:05:28|48808.73
20:05:29|48808.74
20:05:30|48811.02
20:05:32|48812.4
20:05:32|48812.4
20:05:33|48812.4
20:05:34|48812.4
20:05:35|48812.4
20:05:36|48812.4
20:05:37|48808.74
20:05:39|48808.74
20:05:39|48808.74
20:05:40|48811.95
20:05:41|48811.95
20:05:43|48811.94
20:05:44|48811.94
20:05:44|48811.95
20:05:45|48811.94
20:05:46|48811.94
20:05:47|48811.94
20:05:48|48811.94
20:05:49|48812.79
20:05:50|48812.79
20:05:52|48812.8
20:05:52|48808.8
20:05:53|48808.8
20:05:54|48808.8
20:05:56|48808.8
20:05:57|48808.8
20:05:57|48808.79
20:05:58|48800.
20:06:00|48791.95
20:06:01|48785.01
20:06:01|48788.09
20:06:02|48788.09
20:06:04|48788.09
20:06:05|48790.48
20:06:07|48790.47
20:06:07|48790.48
20:06:08|48798.43
20:06:10|48803.53
20:06:10|48803.53
20:06:12|48803.53
20:06:13|48803.52
20:06:14|48780.61
20:06:15|48776.01
20:06:15|48776.01
20:06:17|48774.42
20:06:17|48774.42
20:06:18|48778.63
20:06:19|48778.63
20:06:21|48778.62
20:06:21|48778.62
20:06:22|48774.44
20:06:23|48774.43
20:06:25|48774.43
20:06:25|48774.43
20:06:26|48774.43
20:06:28|48774.43
20:06:29|48774.42
20:06:30|48774.42
20:06:30|48774.43
20:06:31|48774.43
20:06:32|48774.43
20:06:33|48784.61
20:06:35|48780.96
20:06:35|48774.44
20:06:36|48771.42
20:06:38|48771.42
20:06:38|48766.22
20:06:40|48766.21
20:06:40|48766.22
20:06:42|48766.22
20:06:43|48766.22
20:06:43|48773.03
20:06:44|48774.43
20:06:45|48774.44
20:06:46|48777.79
20:06:48|48777.78
20:06:48|48777.79
20:06:49|48777.79
20:06:50|48777.78
20:06:51|48777.79
20:06:52|48777.78
20:06:53|48777.78
20:06:54|48777.79
20:06:55|48777.79
20:06:56|48780.2
20:06:57|48780.21
20:06:58|48780.48
20:06:59|48786.87
20:07:00|48786.86
20:07:01|48772.08
20:07:02|48771.05
20:07:03|48766.56
20:07:05|48768.12
20:07:06|48768.01
20:07:07|48768.01
20:07:09|48768.01
20:07:10|48768.01
20:07:10|48768.01
20:07:12|48768.
20:07:12|48766.22
20:07:13|48760.1
20:07:14|48759.38
20:07:15|48759.37
20:07:16|48759.37
20:07:17|48759.38
20:07:19|48759.37
20:07:19|48759.38
20:07:20|48759.38
20:07:21|48760.61
20:07:22|48765.82
20:07:23|48765.83
20:07:25|48760.66
20:07:25|48760.66
20:07:27|48760.67
20:07:28|48760.66
20:07:28|48760.67
20:07:30|48763.32
20:07:30|48763.32
20:07:31|48763.31
20:07:32|48763.32
20:07:33|48763.31
20:07:35|48763.31
20:07:35|48759.39
20:07:36|48759.39
20:07:37|48762.44
20:07:38|48762.44
20:07:40|48760.08
20:07:40|48760.07
20:07:41|48763.
20:07:42|48765.76
20:07:44|48765.8
20:07:44|48765.79
20:07:45|48765.83
20:07:46|48765.84
20:07:47|48766.21
20:07:48|48762.99
20:07:49|48762.99
20:07:51|48750.39
20:07:51|48750.39
20:07:52|48750.4
20:07:53|48750.4
20:07:54|48750.39
20:07:55|48750.4
20:07:56|48750.39
20:07:57|48750.01
20:07:58|48750.
20:07:59|48750.01
20:08:00|48752.02
20:08:02|48752.22
20:08:02|48750.01
20:08:04|48750.01
20:08:05|48750.02
20:08:06|48750.02
20:08:07|48750.01
20:08:08|48750.02
20:08:10|48750.02
20:08:11|48750.02
20:08:12|48750.02
20:08:13|48750.02
20:08:14|48750.01
20:08:14|48750.
20:08:15|48750.
20:08:17|48750.
20:08:17|48750.01
20:08:18|48750.01
20:08:20|48750.01
20:08:20|48750.01
20:08:22|48750.01
20:08:23|48750.01
20:08:23|48750.01
20:08:24|48750.01
20:08:26|48750.01
20:08:26|48750.
20:08:28|48750.01
20:08:29|48750.01
20:08:30|48750.
20:08:31|48750.
20:08:32|48750.01
20:08:32|48750.
20:08:33|48750.
20:08:35|48750.
20:08:36|48750.
20:08:36|48750.
20:08:38|48750.
20:08:39|48750.01
20:08:39|48750.01
20:08:41|48750.01
20:08:42|48750.
20:08:42|48750.
20:08:44|48750.01
20:08:45|48750.
20:08:46|48750.01
20:08:47|48752.28
20:08:48|48752.28
20:08:49|48752.29
20:08:50|48758.18
20:08:51|48759.37
20:08:52|48759.39
20:08:53|48759.38
20:08:54|48759.39
20:08:54|48759.38
20:08:56|48762.98
20:08:57|48762.98
20:08:58|48762.98
20:08:59|48762.99
20:08:59|48762.99
20:09:00|48762.99
20:09:02|48757.61
20:09:03|48750.4
20:09:04|48750.41
20:09:04|48751.5
20:09:06|48754.75
20:09:07|48754.75
20:09:08|48754.76
20:09:09|48754.76
20:09:11|48754.75
20:09:12|48751.5
20:09:13|48751.
20:09:14|48751.
20:09:15|48751.
20:09:16|48751.5
20:09:17|48750.99
20:09:18|48750.99
20:09:19|48750.99
20:09:20|48750.98
20:09:21|48749.73
20:09:22|48749.74
20:09:23|48749.73
20:09:24|48746.99
20:09:25|48749.73
20:09:26|48749.74
20:09:27|48749.73
20:09:28|48749.73
20:09:29|48743.27
20:09:30|48746.5
20:09:31|48746.5
20:09:32|48746.5
20:09:33|48746.5
20:09:34|48746.5
20:09:35|48746.5
20:09:37|48764.4
20:09:37|48766.82
20:09:38|48766.81
20:09:39|48766.81
20:09:40|48764.81
20:09:41|48764.81
20:09:42|48764.81
20:09:43|48764.82
20:09:44|48766.82
20:09:45|48767.83
20:09:46|48767.84
20:09:47|48767.83
20:09:48|48767.83
20:09:49|48767.84
20:09:50|48770.25
20:09:51|48770.25
20:09:52|48770.26
20:09:53|48770.26
20:09:54|48770.26
20:09:55|48770.25
20:09:56|48760.07
20:09:57|48763.99
20:09:58|48760.17
20:09:59|48785.36
20:10:00|48782.29
20:10:01|48782.3
20:10:02|48782.29
20:10:03|48782.32
20:10:04|48791.05
20:10:05|48791.05
20:10:06|48787.43
20:10:07|48787.42
20:10:09|48783.05
20:10:10|48787.43
20:10:11|48787.43
20:10:12|48787.43
20:10:13|48787.43
20:10:14|48787.43
20:10:15|48804.32
20:10:16|48808.27
20:10:17|48808.28
20:10:18|48808.28
20:10:19|48808.27
20:10:20|48804.66
20:10:21|48808.02
20:10:22|48805.86
20:10:23|48805.71
20:10:24|48808.01
20:10:26|48807.9
20:10:26|48806.26
20:10:27|48802.44
20:10:28|48802.45
20:10:29|48802.45
20:10:30|48802.49
20:10:31|48802.49
20:10:32|48790.7
20:10:33|48794.04
20:10:34|48794.03
20:10:35|48794.03
20:10:36|48794.03
20:10:37|48795.41
20:10:38|48774.03
20:10:39|48759.94
20:10:40|48759.94
20:10:41|48759.94
20:10:42|48759.91
20:10:43|48759.91
20:10:44|48759.91
20:10:45|48759.92
20:10:46|48759.91
20:10:47|48759.92
20:10:48|48759.91
20:10:49|48768.1
20:10:50|48772.73
20:10:51|48769.62
20:10:52|48769.63
20:10:53|48773.43
20:10:54|48774.11
20:10:55|48774.11
20:10:56|48771.28
20:10:57|48771.28
20:10:58|48768.28
20:10:59|48770.22
20:11:00|48770.76
20:11:01|48770.76
20:11:02|48771.29
20:11:03|48773.08
20:11:04|48773.07
20:11:05|48773.07
20:11:06|48773.08
20:11:07|48773.07
20:11:08|48773.07
20:11:10|48773.07
20:11:11|48773.08
20:11:12|48773.08
20:11:13|48771.3
20:11:15|48771.3
20:11:16|48773.06
20:11:17|48773.06
20:11:18|48773.06
20:11:19|48773.07
20:11:20|48773.06
20:11:21|48770.71
20:11:22|48770.71
20:11:22|48770.7
20:11:24|48770.7
20:11:25|48768.28
20:11:26|48768.28
20:11:27|48763.18
20:11:27|48762.66
20:11:29|48762.66
20:11:30|48762.67
20:11:31|48760.13
20:11:32|48761.58
20:11:32|48762.66
20:11:34|48762.66
20:11:35|48762.65
20:11:36|48762.66
20:11:37|48762.65
20:11:38|48760.15
20:11:39|48760.15
20:11:40|48760.14
20:11:41|48760.15
20:11:42|48758.36
20:11:43|48760.18
20:11:44|48760.16
20:11:44|48761.29
20:11:46|48761.3
20:11:47|48761.9
20:11:47|48756.76
20:11:49|48756.76
20:11:49|48761.88
20:11:51|48761.88
20:11:51|48761.88
20:11:53|48761.88
20:11:54|48761.89
20:11:55|48761.89
20:11:56|48761.9
20:11:57|48756.75
20:11:58|48756.76
20:11:59|48757.43
20:12:00|48760.86
20:12:01|48760.86
20:12:01|48751.48
20:12:03|48749.11
20:12:03|48749.11
20:12:04|48748.28
20:12:06|48748.28
20:12:07|48746.52
20:12:08|48746.51
20:12:08|48746.49
20:12:10|48740.05
20:12:12|48735.01
20:12:12|48735.01
20:12:13|48738.4
20:12:14|48738.41
20:12:16|48738.41
20:12:17|48738.44
20:12:18|48739.09
20:12:18|48743.
20:12:20|48743.04
20:12:20|48746.21
20:12:21|48746.19
20:12:22|48746.19
20:12:23|48741.58
20:12:25|48751.29
20:12:26|48751.3
20:12:26|48751.29
20:12:28|48747.88
20:12:29|48744.01
20:12:30|48744.02
20:12:30|48739.93
20:12:31|48739.94
20:12:32|48739.94
20:12:34|48739.94
20:12:35|48743.19
20:12:36|48738.8
20:12:37|48738.45
20:12:38|48738.45
20:12:40|48738.46
20:12:40|48732.36
20:12:41|48735.63
20:12:42|48737.44
20:12:44|48732.9
20:12:45|48732.89
20:12:45|48730.07
20:12:46|48730.06
20:12:47|48730.62
20:12:48|48732.89
20:12:50|48744.01
20:12:51|48744.19
20:12:51|48744.19
20:12:52|48744.16
20:12:53|48742.1
20:12:54|48742.09
20:12:55|48738.63
20:12:57|48744.2
20:12:57|48747.36
20:12:58|48747.36
20:12:59|48742.6
20:13:00|48740.
20:13:01|48744.12
20:13:02|48744.12
20:13:03|48744.13
20:13:04|48744.12
20:13:05|48744.12
20:13:06|48740.61
20:13:07|48732.91
20:13:09|48732.91
20:13:09|48732.86
20:13:10|48732.86
20:13:11|48732.87
20:13:12|48732.91
20:13:13|48732.9
20:13:15|48732.91
20:13:16|48732.9
20:13:16|48732.9
20:13:17|48731.06
20:13:19|48731.07
20:13:20|48731.07
20:13:21|48730.14
20:13:22|48730.14
20:13:23|48730.13
20:13:24|48730.13
20:13:24|48730.13
20:13:26|48730.1
20:13:27|48730.1
20:13:28|48730.
20:13:29|48728.25
20:13:30|48724.53
20:13:30|48722.01
20:13:32|48712.26
20:13:33|48709.06
20:13:34|48703.22
20:13:35|48702.78
20:13:36|48702.
20:13:36|48702.01
20:13:38|48708.97
20:13:39|48706.53
20:13:40|48703.64
20:13:41|48700.01
20:13:42|48700.01
20:13:43|48698.56
20:13:44|48698.
20:13:45|48697.99
20:13:45|48697.99
20:13:47|48694.66
20:13:48|48694.66
20:13:49|48715.53
20:13:50|48716.56
20:13:51|48708.1
20:13:51|48702.68
20:13:53|48702.99
20:13:53|48702.99
20:13:54|48703.
20:13:55|48698.93
20:13:57|48694.65
20:13:57|48699.37
20:13:58|48699.37
20:13:59|48692.33
20:14:01|48695.56
20:14:02|48695.56
20:14:02|48692.92
20:14:03|48692.92
20:14:05|48690.74
20:14:05|48689.34
20:14:06|48689.34
20:14:08|48689.35
20:14:09|48695.
20:14:10|48694.27
20:14:10|48695.55
20:14:12|48695.41
20:14:13|48678.
20:14:14|48689.71
20:14:16|48691.36
20:14:16|48680.
20:14:17|48686.16
20:14:18|48689.8
20:14:19|48688.31
20:14:20|48686.67
20:14:21|48689.34
20:14:22|48689.34
20:14:23|48688.46
20:14:24|48685.56
20:14:25|48685.56
20:14:26|48682.81
20:14:27|48686.7
20:14:28|48686.71
20:14:29|48686.71
20:14:30|48687.66
20:14:31|48688.46
20:14:32|48688.46
20:14:33|48691.35
20:14:34|48692.91
20:14:35|48692.91
20:14:36|48692.9
20:14:37|48692.91
20:14:38|48692.91
20:14:40|48686.71
20:14:41|48686.71
20:14:42|48684.06
20:14:43|48684.06
20:14:43|48684.07
20:14:45|48686.71
20:14:45|48686.7
20:14:46|48686.76
20:14:48|48686.76
20:14:49|48686.77
20:14:50|48686.77
20:14:51|48686.79
20:14:52|48686.79
20:14:53|48686.8
20:14:54|48706.51
20:14:55|48712.15
20:14:56|48712.16
20:14:57|48706.54
20:14:58|48716.99
20:14:59|48714.64
20:15:00|48716.
20:15:01|48714.63
20:15:02|48694.28
20:15:03|48687.67
20:15:04|48687.67
20:15:05|48687.67
20:15:06|48687.68
20:15:07|48691.4
20:15:08|48691.41
20:15:09|48691.4
20:15:10|48687.67
20:15:11|48687.67
20:15:12|48687.67
20:15:14|48687.67
20:15:15|48689.76
20:15:16|48689.76
20:15:18|48689.77
20:15:18|48689.77
20:15:19|48689.76
20:15:20|48689.77
20:15:21|48684.66
20:15:22|48680.01
20:15:23|48668.4
20:15:24|48638.73
20:15:25|48646.45
20:15:26|48646.44
20:15:27|48660.6
20:15:28|48636.02
20:15:29|48648.43
20:15:30|48653.17
20:15:31|48654.08
20:15:32|48650.
20:15:33|48652.75
20:15:34|48650.02
20:15:35|48655.15
20:15:36|48655.17
20:15:37|48664.99
20:15:38|48658.48
20:15:39|48658.47
20:15:40|48647.14
20:15:41|48648.12
20:15:42|48642.16
20:15:43|48646.73
20:15:44|48649.95
20:15:45|48655.63
20:15:46|48655.63
20:15:47|48640.58
20:15:48|48648.53
20:15:49|48648.57
20:15:50|48648.57
20:15:51|48648.57
20:15:52|48648.64
20:15:53|48651.
20:15:54|48650.98
20:15:55|48648.57
20:15:56|48648.58
20:15:57|48648.57
20:15:58|48648.57
20:15:59|48648.58
20:16:00|48648.58
20:16:01|48648.58
20:16:02|48650.99
20:16:03|48664.99
20:16:04|48668.86
20:16:05|48664.99
20:16:06|48663.
20:16:07|48660.62
20:16:08|48662.6
20:16:09|48665.38
20:16:10|48667.98
20:16:11|48673.58
20:16:12|48684.74
20:16:13|48685.05
20:16:15|48689.75
20:16:16|48689.76
20:16:17|48689.76
20:16:18|48691.13
20:16:19|48694.43
20:16:20|48685.68
20:16:21|48686.07
20:16:22|48686.11
20:16:23|48690.2
20:16:24|48690.62
20:16:25|48690.61
20:16:26|48690.62
20:16:27|48695.46
20:16:28|48700.05
20:16:29|48700.05
20:16:30|48702.16
20:16:31|48702.17
20:16:32|48696.12
20:16:33|48712.16
20:16:34|48723.88
20:16:35|48727.63
20:16:36|48729.51
20:16:37|48729.5
20:16:39|48732.91
20:16:40|48717.25
20:16:40|48722.
20:16:41|48717.25
20:16:42|48717.24
20:16:43|48709.71
20:16:44|48707.79
20:16:46|48705.85
20:16:46|48707.78
20:16:48|48707.79
20:16:49|48720.3
20:16:50|48713.
20:16:51|48712.99
20:16:51|48712.99
20:16:53|48712.99
20:16:54|48712.99
20:16:54|48712.99
20:16:56|48710.7
20:16:56|48710.69
20:16:58|48710.7
20:16:59|48710.7
20:17:00|48710.7
20:17:01|48709.99
20:17:01|48710.
20:17:03|48710.
20:17:03|48710.
20:17:05|48710.
20:17:06|48710.
20:17:06|48709.99
20:17:08|48710.
20:17:08|48710.
20:17:09|48710.
20:17:11|48701.94
20:17:12|48701.94
20:17:13|48696.13
20:17:14|48696.14
20:17:15|48698.87
20:17:16|48700.87
20:17:17|48700.86
20:17:18|48700.87
20:17:19|48701.93
20:17:20|48701.93
20:17:21|48700.27
20:17:22|48694.25
20:17:23|48699.4
20:17:25|48705.61
20:17:25|48708.9
20:17:26|48706.
20:17:28|48706.82
20:17:28|48706.38
20:17:29|48709.99
20:17:30|48740.88
20:17:31|48736.8
20:17:32|48732.86
20:17:33|48732.87
20:17:34|48732.86
20:17:35|48726.19
20:17:37|48727.62
20:17:37|48729.66
20:17:38|48729.66
20:17:39|48729.66
20:17:40|48729.66
20:17:41|48729.66
20:17:42|48732.01
20:17:43|48729.68
20:17:45|48729.68
20:17:45|48729.68
20:17:47|48729.67
20:17:48|48729.68
20:17:48|48729.68
20:17:49|48733.71
20:17:51|48733.7
20:17:51|48728.93
20:17:52|48729.98
20:17:54|48729.98
20:17:54|48729.98
20:17:56|48729.86
20:17:56|48729.86
20:17:58|48726.25
20:17:59|48727.39
20:18:00|48729.97
20:18:00|48729.99
20:18:02|48730.
20:18:02|48729.99
20:18:03|48729.99
20:18:04|48729.99
20:18:05|48729.99
20:18:06|48730.
20:18:07|48729.99
20:18:08|48729.99
20:18:09|48730.
20:18:10|48729.99
20:18:11|48730.
20:18:12|48729.99
20:18:13|48730.
20:18:14|48730.02
20:18:16|48730.02
20:18:17|48731.99
20:18:18|48731.98
20:18:20|48731.98
20:18:20|48731.99
20:18:22|48731.98
20:18:22|48730.02
20:18:24|48730.01
20:18:25|48730.02
20:18:26|48730.01
20:18:27|48730.01
20:18:28|48730.02
20:18:28|48730.01
20:18:30|48730.01
20:18:31|48730.01
20:18:32|48730.02
20:18:33|48734.89
20:18:34|48736.02
20:18:35|48732.93
20:18:36|48730.02
20:18:36|48730.03
20:18:38|48730.02
20:18:38|48730.02
20:18:40|48730.03
20:18:41|48730.03
20:18:41|48730.02
20:18:43|48730.02
20:18:43|48730.03
20:18:45|48730.03
20:18:46|48730.03
20:18:47|48730.03
20:18:47|48730.03
20:18:48|48730.03
20:18:49|48730.02
20:18:50|48730.02
20:18:51|48730.03
20:18:53|48730.02
20:18:54|48730.02
20:18:55|48730.02
20:18:56|48730.03
20:18:56|48735.97
20:18:57|48731.64
20:18:59|48730.03
20:19:00|48730.03
20:19:01|48730.03
20:19:02|48721.06
20:19:03|48714.59
20:19:04|48714.59
20:19:05|48706.44
20:19:06|48706.44
20:19:07|48706.43
20:19:08|48706.44
20:19:09|48706.43
20:19:10|48706.44
20:19:11|48706.43
20:19:12|48706.43
20:19:13|48706.44
20:19:14|48706.43
20:19:15|48706.43
20:19:16|48706.43
20:19:17|48706.43
20:19:19|48706.44
20:19:20|48706.43
20:19:20|48706.44
20:19:22|48706.43
20:19:23|48708.35
20:19:24|48708.35
20:19:25|48708.34
20:19:26|48708.35
20:19:27|48708.35
20:19:28|48706.43
20:19:29|48706.42
20:19:31|48701.76
20:19:31|48701.77
20:19:32|48701.77
20:19:33|48701.76
20:19:34|48701.76
20:19:35|48701.01
20:19:36|48701.01
20:19:37|48701.02
20:19:38|48701.01
20:19:39|48700.27
20:19:40|48700.27
20:19:41|48700.28
20:19:42|48700.27
20:19:43|48700.28
20:19:44|48700.28
20:19:45|48700.27
20:19:46|48700.28
20:19:47|48700.27
20:19:48|48700.27
20:19:49|48699.87
20:19:50|48699.86
20:19:51|48699.86
20:19:52|48699.87
20:19:53|48699.86
20:19:54|48699.86
20:19:55|48699.86
20:19:56|48699.86
20:19:57|48699.87
20:19:58|48699.86
20:19:59|48699.87
20:20:01|48699.87
20:20:01|48699.86
20:20:02|48708.33
20:20:03|48712.02
20:20:04|48712.03
20:20:05|48712.02
20:20:06|48709.9
20:20:07|48709.89
20:20:09|48706.7
20:20:09|48706.77
20:20:10|48706.77
20:20:12|48702.91
20:20:12|48702.92
20:20:13|48702.91
20:20:14|48700.01
20:20:15|48700.01
20:20:17|48703.14
20:20:18|48703.14
20:20:19|48703.14
20:20:19|48703.14
20:20:21|48703.11
20:20:22|48703.1
20:20:24|48703.11
20:20:24|48703.11
20:20:26|48703.11
20:20:26|48703.11
20:20:28|48701.31
20:20:29|48701.02
20:20:30|48701.01
20:20:30|48701.01
20:20:32|48697.37
20:20:32|48693.12
20:20:33|48693.11
20:20:34|48697.8
20:20:36|48697.81
20:20:36|48697.8
20:20:37|48692.96
20:20:39|48692.95
20:20:40|48688.44
20:20:41|48688.44
20:20:41|48688.44
20:20:43|48688.43
20:20:44|48688.47
20:20:45|48688.48
20:20:46|48684.71
20:20:47|48684.71
20:20:48|48684.7
20:20:49|48693.11
20:20:50|48697.68
20:20:51|48693.11
20:20:52|48688.49
20:20:53|48687.82
20:20:54|48684.21
20:20:55|48681.3
20:20:56|48684.2
20:20:57|48684.2
20:20:58|48684.2
20:20:59|48680.01
20:21:00|48680.01
20:21:01|48680.
20:21:02|48688.49
20:21:04|48691.27
20:21:04|48691.27
20:21:05|48688.44
20:21:06|48688.44
20:21:07|48688.44
20:21:08|48691.27
20:21:09|48691.27
20:21:10|48691.28
20:21:11|48691.28
20:21:12|48691.28
20:21:13|48691.27
20:21:14|48691.27
20:21:15|48688.6
20:21:16|48685.63
20:21:17|48684.26
20:21:18|48675.11
20:21:20|48665.82
20:21:21|48666.44
20:21:22|48666.45
20:21:23|48666.45
20:21:24|48666.45
20:21:26|48666.44
20:21:26|48666.44
20:21:27|48666.44
20:21:28|48666.45
20:21:30|48666.44
20:21:31|48666.45
20:21:32|48666.45
20:21:33|48666.44
20:21:33|48666.44
20:21:35|48666.44
20:21:36|48666.45
20:21:37|48666.44
20:21:38|48666.44
20:21:38|48666.44
20:21:40|48666.44
20:21:40|48666.47
20:21:42|48668.11
20:21:43|48668.11
20:21:43|48668.11
20:21:45|48668.11
20:21:46|48672.63
20:21:47|48672.63
20:21:48|48672.63
20:21:48|48672.64
20:21:50|48672.63
20:21:51|48672.63
20:21:52|48672.64
20:21:53|48672.63
20:21:54|48672.63
20:21:55|48672.63
20:21:56|48672.63
20:21:57|48672.63
20:21:57|48672.64
20:21:59|48672.64
20:22:00|48672.63
20:22:01|48672.64
20:22:01|48672.63
20:22:03|48672.63
20:22:04|48672.63
20:22:04|48672.64
20:22:06|48672.64
20:22:07|48672.63
20:22:07|48672.64
20:22:09|48661.1
20:22:09|48661.09
20:22:10|48661.1
20:22:11|48662.14
20:22:12|48662.49
20:22:14|48662.5
20:22:14|48662.49
20:22:16|48662.5
20:22:16|48662.49
20:22:18|48662.49
20:22:18|48658.75
20:22:20|48660.82
20:22:21|48660.82
20:22:22|48660.82
20:22:24|48660.83
20:22:24|48660.82
20:22:25|48660.82
20:22:27|48660.82
20:22:28|48660.82
20:22:29|48655.49
20:22:30|48655.49
20:22:31|48655.49
20:22:31|48655.5
20:22:33|48659.98
20:22:34|48659.98
20:22:35|48659.98
20:22:36|48659.98
20:22:37|48659.99
20:22:38|48660.
20:22:39|48660.
20:22:40|48660.
20:22:41|48668.01
20:22:42|48665.68
20:22:43|48665.68
20:22:44|48665.68
20:22:45|48665.68
20:22:46|48665.68
20:22:47|48665.69
20:22:48|48665.73
20:22:49|48665.72
20:22:50|48665.72
20:22:51|48665.72
20:22:52|48669.22
20:22:53|48669.22
20:22:54|48669.22
20:22:55|48669.22
20:22:56|48669.22
20:22:57|48669.22
20:22:58|48669.22
20:22:59|48669.22
20:23:00|48669.22
20:23:01|48669.23
20:23:02|48682.99
20:23:03|48679.3
20:23:04|48677.88
20:23:05|48679.99
20:23:06|48680.
20:23:07|48680.
20:23:08|48680.
20:23:09|48682.74
20:23:10|48682.74
20:23:11|48679.99
20:23:12|48677.89
20:23:13|48677.89
20:23:14|48677.88
20:23:15|48677.89
20:23:16|48677.88
20:23:17|48679.99
20:23:18|48679.98
20:23:19|48679.99
20:23:20|48679.98
20:23:21|48679.98
20:23:23|48679.98
20:23:24|48679.99
20:23:24|48679.99
20:23:25|48682.99
20:23:27|48680.
20:23:28|48680.
20:23:29|48680.
20:23:30|48680.
20:23:31|48680.
20:23:32|48680.
20:23:33|48679.99
20:23:34|48679.99
20:23:35|48679.99
20:23:36|48680.
20:23:37|48686.19
20:23:38|48684.78
20:23:39|48683.58
20:23:40|48686.97
20:23:41|48686.96
20:23:42|48684.19
20:23:43|48677.88
20:23:44|48677.88
20:23:45|48677.89
20:23:46|48677.89
20:23:48|48677.88
20:23:48|48677.88
20:23:49|48677.88
20:23:50|48677.88
20:23:51|48677.88
20:23:52|48677.89
20:23:53|48677.89
20:23:54|48677.89
20:23:55|48677.88
20:23:56|48679.98
20:23:57|48677.89
20:23:58|48677.89
20:23:59|48677.89
20:24:00|48677.89
20:24:01|48677.88
20:24:02|48686.17
20:24:03|48686.17
20:24:04|48686.18
20:24:05|48686.17
20:24:06|48694.68
20:24:08|48697.8
20:24:08|48699.97
20:24:09|48699.97
20:24:10|48700.
20:24:11|48700.
20:24:12|48700.
20:24:13|48710.55
20:24:14|48710.55
20:24:15|48710.55
20:24:16|48710.55
20:24:17|48710.39
20:24:18|48703.16
20:24:19|48703.16
20:24:20|48703.16
20:24:21|48703.14
20:24:23|48700.78
20:24:24|48703.15
20:24:26|48703.15
20:24:27|48703.16
20:24:28|48703.15
20:24:29|48703.15
20:24:30|48706.6
20:24:31|48703.15
20:24:32|48703.15
20:24:33|48703.15
20:24:34|48703.01
20:24:35|48703.
20:24:36|48703.01
20:24:37|48703.
20:24:38|48702.58
20:24:39|48688.49
20:24:40|48688.48
20:24:41|48688.48
20:24:42|48688.49
20:24:43|48688.48
20:24:44|48688.49
20:24:45|48688.48
20:24:46|48688.48
20:24:47|48688.48
20:24:48|48688.48
20:24:49|48688.48
20:24:50|48688.48
20:24:51|48688.48
20:24:52|48688.48
20:24:53|48688.49
20:24:54|48688.48
20:24:55|48688.48
20:24:56|48688.48
20:24:57|48688.48
20:24:58|48696.92
20:24:59|48696.93
20:25:00|48693.28
20:25:01|48694.62
20:25:02|48694.62
20:25:03|48694.63
20:25:04|48694.62
20:25:05|48693.29
20:25:06|48693.34
20:25:07|48693.33
20:25:08|48693.34
20:25:09|48696.88
20:25:10|48699.51
20:25:11|48703.01
20:25:12|48703.
20:25:13|48699.54
20:25:14|48695.3
20:25:15|48699.18
20:25:16|48701.
20:25:17|48703.
20:25:18|48699.38
20:25:19|48699.38
20:25:20|48699.39
20:25:21|48699.38
20:25:22|48699.39
20:25:23|48703.
20:25:25|48699.44
20:25:26|48702.01
20:25:26|48703.01
20:25:28|48703.05
20:25:28|48703.05
20:25:30|48706.02
20:25:31|48706.98
20:25:32|48707.
20:25:33|48703.05
20:25:34|48703.04
20:25:35|48703.04
20:25:36|48703.04
20:25:37|48703.04
20:25:38|48703.05
20:25:38|48703.05
20:25:40|48707.85
20:25:41|48706.68
20:25:42|48706.67
20:25:43|48713.18
20:25:44|48714.24
20:25:45|48714.23
20:25:46|48714.23
20:25:47|48714.23
20:25:48|48714.24
20:25:48|48708.35
20:25:50|48701.02
20:25:51|48701.01
20:25:52|48701.01
20:25:52|48701.
20:25:54|48701.01
20:25:55|48699.44
20:25:55|48688.48
20:25:56|48684.19
20:25:58|48684.2
20:25:59|48681.13
20:25:59|48677.89
20:26:01|48677.89
20:26:02|48677.89
20:26:03|48681.18
20:26:04|48681.18
20:26:04|48679.95
20:26:05|48679.95
20:26:06|48677.96
20:26:07|48677.88
20:26:08|48670.01
20:26:10|48673.44
20:26:11|48677.96
20:26:12|48677.97
20:26:13|48677.97
20:26:14|48688.01
20:26:15|48695.32
20:26:16|48697.33
20:26:17|48694.19
20:26:18|48693.45
20:26:19|48693.45
20:26:20|48692.96
20:26:21|48688.11
20:26:22|48684.11
20:26:23|48684.11
20:26:24|48684.12
20:26:26|48684.12
20:26:27|48682.12
20:26:28|48684.1
20:26:29|48687.52
20:26:30|48687.52
20:26:31|48687.52
20:26:32|48687.52
20:26:32|48687.53
20:26:34|48685.28
20:26:35|48685.28
20:26:36|48685.59
20:26:37|48685.6
20:26:38|48685.6
20:26:39|48685.6
20:26:40|48685.59
20:26:41|48685.59
20:26:42|48682.12
20:26:42|48682.13
20:26:44|48682.12
20:26:45|48682.13
20:26:46|48680.61
20:26:47|48680.62
20:26:48|48680.61
20:26:49|48680.62
20:26:49|48682.1
20:26:51|48682.08
20:26:52|48679.95
20:26:53|48679.96
20:26:54|48679.96
20:26:55|48679.96
20:26:55|48679.96
20:26:57|48669.01
20:26:58|48669.
20:26:59|48669.
20:27:00|48669.01
20:27:00|48669.
20:27:01|48669.01
20:27:03|48669.01
20:27:04|48665.07
20:27:05|48665.06
20:27:06|48669.
20:27:07|48665.07
20:27:08|48665.07
20:27:09|48665.07
20:27:10|48665.07
20:27:11|48665.07
20:27:13|48665.64
20:27:13|48667.16
20:27:14|48667.16
20:27:15|48667.17
20:27:16|48667.16
20:27:17|48665.12
20:27:18|48665.12
20:27:19|48665.13
20:27:20|48665.12
20:27:21|48665.47
20:27:22|48665.47
20:27:23|48665.46
20:27:24|48667.13
20:27:25|48665.06
20:27:27|48665.06
20:27:28|48665.06
20:27:29|48659.98
20:27:30|48659.98
20:27:31|48659.98
20:27:32|48659.98
20:27:34|48658.76
20:27:35|48655.5
20:27:36|48655.
20:27:37|48647.18
20:27:38|48636.02
20:27:39|48636.01
20:27:40|48637.55
20:27:41|48637.56
20:27:42|48637.56
20:27:43|48637.55
20:27:44|48635.85
20:27:44|48635.84
20:27:46|48635.99
20:27:47|48635.98
20:27:48|48635.98
20:27:49|48635.98
20:27:50|48635.99
20:27:51|48635.99
20:27:52|48635.98
20:27:53|48635.98
20:27:53|48635.98
20:27:55|48635.
20:27:56|48635.
20:27:57|48635.
20:27:58|48635.
20:27:59|48632.81
20:28:00|48631.89
20:28:00|48631.89
20:28:02|48631.88
20:28:03|48632.98
20:28:04|48637.54
20:28:05|48644.
20:28:06|48641.51
20:28:07|48641.5
20:28:08|48641.5
20:28:09|48646.74
20:28:10|48647.68
20:28:11|48647.67
20:28:12|48647.67
20:28:13|48647.68
20:28:14|48647.68
20:28:15|48654.99
20:28:16|48654.95
20:28:17|48647.35
20:28:18|48643.04
20:28:19|48644.05
20:28:20|48645.67
20:28:21|48645.68
20:28:22|48645.67
20:28:23|48645.67
20:28:24|48645.67
20:28:25|48645.67
20:28:26|48645.68
20:28:27|48645.68
20:28:29|48645.41
20:28:29|48645.41
20:28:31|48645.4
20:28:32|48645.41
20:28:33|48645.41
20:28:34|48645.41
20:28:35|48645.68
20:28:36|48647.18
20:28:38|48647.67
20:28:38|48647.68
20:28:39|48647.67
20:28:40|48647.68
20:28:41|48647.67
20:28:42|48641.61
20:28:43|48647.23
20:28:44|48647.23
20:28:45|48641.93
20:28:46|48640.3
20:28:47|48641.92
20:28:48|48641.91
20:28:49|48637.05
20:28:50|48637.06
20:28:51|48637.1
20:28:52|48639.81
20:28:53|48639.81
20:28:54|48639.81
20:28:55|48639.81
20:28:56|48639.81
20:28:57|48639.8
20:28:58|48636.18
20:28:59|48636.17
20:29:00|48636.18
20:29:01|48637.03
20:29:02|48637.03
20:29:03|48637.04
20:29:04|48637.04
20:29:05|48637.03
20:29:06|48637.04
20:29:07|48639.81
20:29:08|48642.3
20:29:09|48639.86
20:29:10|48642.32
20:29:11|48642.33
20:29:12|48642.34
20:29:13|48642.34
20:29:14|48644.35
20:29:15|48644.35
20:29:16|48645.67
20:29:17|48650.69
20:29:18|48650.7
20:29:19|48650.69
20:29:20|48650.69
20:29:22|48650.69
20:29:23|48651.83
20:29:24|48651.84
20:29:24|48651.83
20:29:25|48654.25
20:29:26|48654.24
20:29:27|48654.24
20:29:29|48654.24
20:29:30|48654.24
20:29:31|48654.25
20:29:33|48654.23
20:29:34|48659.98
20:29:35|48660.33
20:29:36|48660.34
20:29:37|48663.43
20:29:38|48663.43
20:29:39|48663.43
20:29:40|48652.46
20:29:41|48650.81
20:29:42|48650.8
20:29:42|48644.55
20:29:44|48647.16
20:29:45|48647.16
20:29:45|48648.04
20:29:47|48642.32
20:29:48|48637.06
20:29:49|48637.04
20:29:49|48637.05
20:29:51|48637.05
20:29:52|48637.04
20:29:53|48637.05
20:29:54|48637.05
20:29:55|48637.04
20:29:56|48637.05
20:29:57|48637.05
20:29:58|48637.04
20:29:59|48637.05
20:30:00|48640.26
20:30:01|48643.13
20:30:03|48645.89
20:30:04|48645.92
20:30:05|48645.93
20:30:06|48648.03
20:30:06|48648.04
20:30:08|48648.21
20:30:09|48645.89
20:30:10|48645.9
20:30:10|48642.5
20:30:12|48640.05
20:30:13|48640.
20:30:13|48640.
20:30:15|48637.04
20:30:15|48637.03
20:30:17|48640.01
20:30:18|48644.42
20:30:19|48654.22
20:30:20|48648.65
20:30:21|48648.64
20:30:22|48644.41
20:30:23|48644.41
20:30:24|48645.91
20:30:25|48645.92
20:30:26|48652.61
20:30:27|48654.24
20:30:28|48654.93
20:30:29|48650.71
20:30:31|48652.62
20:30:31|48652.62
20:30:33|48652.61
20:30:34|48648.44
20:30:35|48648.51
20:30:36|48649.99
20:30:37|48654.93
20:30:38|48654.92
20:30:39|48654.92
20:30:40|48654.92
20:30:41|48654.96
20:30:42|48652.86
20:30:43|48652.87
20:30:44|48652.87
20:30:45|48652.87
20:30:47|48652.87
20:30:47|48652.88
20:30:48|48650.39
20:30:49|48650.46
20:30:50|48654.13
20:30:51|48653.8
20:30:52|48662.89
20:30:53|48665.12
20:30:55|48665.12
20:30:55|48665.12
20:30:56|48660.94
20:30:57|48665.16
20:30:58|48667.2
20:30:59|48661.57
20:31:00|48663.84
20:31:01|48665.12
20:31:02|48665.13
20:31:03|48665.16
20:31:04|48665.17
20:31:05|48668.58
20:31:06|48668.57
20:31:07|48665.16
20:31:08|48665.16
20:31:09|48658.75
20:31:10|48662.43
20:31:11|48660.23
20:31:13|48660.23
20:31:13|48662.42
20:31:14|48662.44
20:31:15|48662.43
20:31:16|48662.44
20:31:17|48663.84
20:31:18|48659.
20:31:19|48659.01
20:31:20|48659.
20:31:21|48665.13
20:31:22|48662.45
20:31:23|48662.45
20:31:24|48662.45
20:31:25|48662.44
20:31:26|48653.33
20:31:27|48648.43
20:31:28|48648.43
20:31:30|48642.8
20:31:30|48640.01
20:31:32|48640.02
20:31:33|48637.01
20:31:34|48637.01
20:31:35|48633.15
20:31:36|48637.
20:31:37|48640.02
20:31:38|48640.01
20:31:39|48640.02
20:31:40|48640.02
20:31:41|48640.01
20:31:42|48640.01
20:31:43|48640.01
20:31:44|48640.02
20:31:45|48640.02
20:31:46|48640.02
20:31:47|48640.02
20:31:48|48640.02
20:31:49|48640.03
20:31:50|48640.02
20:31:51|48639.
20:31:52|48639.
20:31:53|48635.59
20:31:54|48631.18
20:31:55|48628.1
20:31:56|48627.22
20:31:57|48625.01
20:31:58|48625.
20:31:59|48624.98
20:32:00|48618.18
20:32:01|48619.03
20:32:02|48621.2
20:32:03|48621.18
20:32:04|48614.17
20:32:05|48616.86
20:32:06|48617.55
20:32:07|48614.91
20:32:08|48614.92
20:32:09|48614.92
20:32:10|48613.97
20:32:11|48613.96
20:32:12|48611.04
20:32:13|48613.96
20:32:14|48613.95
20:32:15|48611.09
20:32:16|48613.46
20:32:17|48613.47
20:32:18|48613.46
20:32:19|48619.59
20:32:20|48619.59
20:32:21|48619.59
20:32:22|48612.83
20:32:23|48618.72
20:32:24|48615.07
20:32:25|48615.66
20:32:26|48615.67
20:32:27|48615.66
20:32:28|48615.67
20:32:29|48615.67
20:32:30|48617.68
20:32:32|48615.67
20:32:33|48619.53
20:32:34|48615.08
20:32:35|48612.65
20:32:36|48612.64
20:32:37|48612.69
20:32:38|48615.08
20:32:39|48615.09
20:32:40|48608.66
20:32:41|48608.66
20:32:43|48610.11
20:32:43|48611.02
20:32:44|48612.67
20:32:45|48610.
20:32:46|48603.01
20:32:47|48607.71
20:32:48|48607.71
20:32:50|48609.07
20:32:50|48605.78
20:32:51|48605.78
20:32:53|48604.19
20:32:54|48603.
20:32:54|48603.01
20:32:56|48603.
20:32:56|48603.
20:32:58|48603.
20:32:59|48603.01
20:32:59|48602.13
20:33:00|48601.08
20:33:01|48600.03
20:33:03|48600.
20:33:04|48600.
20:33:05|48600.01
20:33:05|48600.01
20:33:06|48600.01
20:33:08|48593.86
20:33:08|48597.21
20:33:10|48593.89
20:33:11|48597.51
20:33:12|48595.26
20:33:13|48595.3
20:33:14|48595.28
20:33:15|48590.02
20:33:16|48582.95
20:33:17|48582.83
20:33:18|48571.43
20:33:19|48570.9
20:33:20|48570.76
20:33:21|48565.02
20:33:22|48565.
20:33:23|48564.94
20:33:24|48571.83
20:33:25|48565.55
20:33:26|48565.55
20:33:27|48562.59
20:33:28|48562.59
20:33:29|48561.01
20:33:30|48560.
20:33:31|48562.58
20:33:33|48562.58
20:33:33|48565.55
20:33:34|48568.13
20:33:35|48566.56
20:33:36|48591.8
20:33:37|48589.17
20:33:39|48590.
20:33:39|48599.99
20:33:41|48600.12
20:33:42|48591.11
20:33:43|48595.
20:33:44|48596.11
20:33:45|48596.15
20:33:46|48596.14
20:33:47|48596.15
20:33:49|48592.83
20:33:49|48592.83
20:33:50|48596.13
20:33:51|48591.1
20:33:52|48595.
20:33:53|48595.
20:33:54|48598.81
20:33:55|48598.81
20:33:56|48598.79
20:33:57|48593.12
20:33:58|48593.12
20:33:59|48584.43
20:34:00|48593.11
20:34:01|48579.7
20:34:02|48571.39
20:34:03|48571.39
20:34:04|48571.4
20:34:05|48571.4
20:34:06|48571.4
20:34:07|48571.39
20:34:08|48571.39
20:34:09|48569.82
20:34:10|48562.59
20:34:11|48550.02
20:34:12|48550.01
20:34:13|48550.
20:34:14|48559.6
20:34:15|48559.6
20:34:16|48559.6
20:34:18|48559.6
20:34:18|48559.61
20:34:19|48559.65
20:34:20|48551.
20:34:21|48551.
20:34:22|48551.
20:34:23|48555.86
20:34:24|48555.86
20:34:25|48559.6
20:34:26|48556.23
20:34:27|48554.6
20:34:28|48551.99
20:34:29|48552.
20:34:30|48552.
20:34:31|48551.01
20:34:32|48551.01
20:34:34|48550.97
20:34:35|48550.97
20:34:35|48550.96
20:34:37|48550.
20:34:38|48550.
20:34:38|48550.01
20:34:40|48550.01
20:34:41|48550.01
20:34:42|48550.
20:34:43|48550.01
20:34:44|48548.02
20:34:45|48546.19
20:34:46|48546.2
20:34:46|48546.2
20:34:47|48546.23
20:34:48|48550.01
20:34:50|48547.54
20:34:51|48547.54
20:34:52|48549.28
20:34:53|48546.1
20:34:54|48548.4
20:34:55|48545.74
20:34:56|48545.75
20:34:57|48545.75
20:34:58|48545.75
20:34:59|48545.76
20:35:00|48542.59
20:35:01|48545.88
20:35:02|48549.37
20:35:03|48549.36
20:35:05|48549.37
20:35:05|48549.37
20:35:06|48549.36
20:35:08|48557.62
20:35:08|48556.49
20:35:10|48559.6
20:35:11|48578.14
20:35:11|48582.41
20:35:13|48582.77
20:35:13|48587.78
20:35:14|48579.72
20:35:16|48585.56
20:35:16|48585.56
20:35:17|48588.91
20:35:18|48585.57
20:35:19|48585.58
20:35:21|48588.93
20:35:21|48588.93
20:35:22|48579.75
20:35:23|48593.8
20:35:24|48583.69
20:35:25|48593.5
20:35:26|48593.51
20:35:27|48596.25
20:35:28|48596.24
20:35:29|48596.21
20:35:30|48591.18
20:35:31|48583.71
20:35:32|48583.71
20:35:34|48574.09
20:35:35|48578.16
20:35:37|48578.16
20:35:38|48580.49
20:35:39|48578.16
20:35:39|48579.15
20:35:41|48583.34
20:35:42|48588.84
20:35:42|48591.01
20:35:44|48591.01
20:35:45|48596.2
20:35:46|48596.19
20:35:47|48601.87
20:35:48|48602.1
20:35:49|48602.11
20:35:50|48611.75
20:35:51|48611.76
20:35:52|48614.35
20:35:53|48621.51
20:35:54|48621.51
20:35:55|48624.99
20:35:56|48616.1
20:35:57|48614.56
20:35:58|48616.99
20:35:59|48606.19
20:36:00|48620.99
20:36:01|48618.39
20:36:02|48618.38
20:36:03|48620.82
20:36:04|48622.76
20:36:05|48619.73
20:36:06|48619.73
20:36:07|48619.74
20:36:08|48619.74
20:36:09|48619.73
20:36:10|48609.35
20:36:11|48609.87
20:36:12|48609.81
20:36:13|48609.81
20:36:14|48609.81
20:36:15|48609.81
20:36:17|48613.16
20:36:17|48615.59
20:36:18|48615.59
20:36:19|48615.62
20:36:20|48615.62
20:36:21|48619.32
20:36:22|48619.49
20:36:23|48625.97
20:36:24|48625.96
20:36:25|48624.38
20:36:26|48626.62
20:36:27|48626.4
20:36:28|48628.63
20:36:29|48629.81
20:36:30|48629.8
20:36:31|48628.63
20:36:32|48625.77
20:36:33|48625.35
20:36:35|48625.35
20:36:36|48623.28
20:36:37|48625.35
20:36:38|48625.36
20:36:39|48635.97
20:36:40|48632.85
20:36:42|48633.33
20:36:43|48642.38
20:36:44|48640.2
20:36:45|48640.24
20:36:46|48642.36
20:36:47|48642.36
20:36:47|48642.52
20:36:49|48646.29
20:36:50|48646.3
20:36:51|48650.
20:36:52|48662.44
20:36:53|48669.
20:36:53|48669.99
20:36:55|48700.
20:36:56|48700.01
20:36:57|48700.
20:36:58|48701.43
20:36:59|48683.06
20:37:00|48681.1
20:37:01|48685.
20:37:02|48687.99
20:37:03|48688.
20:37:04|48679.29
20:37:05|48683.76
20:37:06|48683.76
20:37:07|48683.76
20:37:08|48683.76
20:37:09|48689.04
20:37:10|48683.78
20:37:11|48689.04
20:37:12|48685.86
20:37:13|48685.86
20:37:14|48687.52
20:37:15|48687.57
20:37:16|48680.
20:37:17|48677.95
20:37:18|48684.88
20:37:19|48682.05
20:37:20|48694.22
20:37:21|48700.01
20:37:22|48700.
20:37:23|48700.01
20:37:24|48697.62
20:37:25|48697.62
20:37:27|48697.62
20:37:27|48699.31
20:37:28|48702.49
20:37:29|48697.62
20:37:30|48690.33
20:37:31|48690.32
20:37:32|48690.32
20:37:33|48690.33
20:37:34|48690.32
20:37:36|48685.94
20:37:37|48678.28
20:37:38|48678.28
20:37:39|48683.76
20:37:40|48683.77
20:37:41|48685.74
20:37:42|48689.54
20:37:43|48692.02
20:37:45|48691.58
20:37:46|48691.57
20:37:47|48688.01
20:37:48|48688.01
20:37:48|48686.78
20:37:50|48689.56
20:37:51|48689.55
20:37:52|48689.58
20:37:53|48699.98
20:37:54|48696.96
20:37:55|48694.78
20:37:56|48692.99
20:37:57|48693.
20:37:59|48693.01
20:37:59|48693.
20:38:00|48689.68
20:38:02|48686.37
20:38:03|48685.74
20:38:04|48685.75
20:38:04|48690.43
20:38:06|48690.99
20:38:07|48696.96
20:38:08|48699.99
20:38:08|48700.63
20:38:10|48700.63
20:38:10|48705.35
20:38:12|48705.36
20:38:13|48706.04
20:38:14|48709.93
20:38:15|48709.93
20:38:16|48709.92
20:38:18|48709.92
20:38:18|48709.93
20:38:19|48709.93
20:38:20|48709.93
20:38:21|48709.92
20:38:22|48706.05
20:38:23|48706.04
20:38:24|48701.47
20:38:25|48707.94
20:38:26|48707.93
20:38:27|48706.06
20:38:28|48700.01
20:38:29|48700.01
20:38:30|48699.99
20:38:31|48699.98
20:38:32|48690.01
20:38:33|48690.01
20:38:34|48690.84
20:38:36|48691.9
20:38:36|48687.05
20:38:37|48689.19
20:38:38|48689.99
20:38:39|48689.99
20:38:40|48690.
20:38:41|48690.
20:38:42|48689.97
20:38:43|48683.76
20:38:44|48683.76
20:38:45|48683.77
20:38:47|48683.76
20:38:47|48681.71
20:38:48|48685.6
20:38:49|48681.6
20:38:50|48681.59
20:38:51|48681.6
20:38:52|48681.59
20:38:53|48683.19
20:38:54|48684.03
20:38:55|48684.04
20:38:56|48691.32
20:38:57|48691.32
20:38:58|48684.88
20:39:00|48684.87
20:39:01|48684.04
20:39:01|48679.75
20:39:03|48681.83
20:39:04|48687.99
20:39:05|48688.
20:39:06|48687.99
20:39:07|48688.
20:39:08|48688.
20:39:10|48687.99
20:39:11|48688.
20:39:11|48684.04
20:39:13|48688.
20:39:14|48688.43
20:39:14|48688.01
20:39:15|48688.
20:39:17|48680.92
20:39:17|48670.
20:39:19|48670.
20:39:19|48670.
20:39:21|48670.01
20:39:21|48669.01
20:39:23|48667.47
20:39:23|48670.
20:39:24|48670.01
20:39:26|48669.96
20:39:27|48669.13
20:39:28|48669.13
20:39:28|48669.12
20:39:29|48669.12
20:39:30|48673.04
20:39:31|48670.
20:39:33|48670.01
20:39:33|48672.01
20:39:34|48669.53
20:39:36|48671.98
20:39:36|48671.99
20:39:38|48671.98
20:39:39|48673.57
20:39:40|48676.
20:39:41|48678.16
20:39:42|48678.2
20:39:43|48680.93
20:39:44|48691.33
20:39:45|48700.68
20:39:46|48700.68
20:39:47|48696.99
20:39:48|48696.99
20:39:49|48697.
20:39:50|48694.74
20:39:50|48693.34
20:39:51|48696.04
20:39:53|48696.04
20:39:54|48695.57
20:39:55|48695.57
20:39:56|48695.57
20:39:57|48695.58
20:39:58|48695.57
20:39:59|48694.43
20:40:00|48694.43
20:40:01|48690.81
20:40:02|48695.3
20:40:03|48694.29
20:40:04|48694.44
20:40:05|48687.94
20:40:06|48690.37
20:40:07|48686.51
20:40:08|48685.48
20:40:09|48685.48
20:40:10|48685.47
20:40:11|48685.48
20:40:12|48685.48
20:40:13|48689.93
20:40:14|48693.23
20:40:15|48700.68
20:40:16|48698.08
20:40:17|48704.36
20:40:18|48698.91
20:40:19|48698.9
20:40:20|48698.91
20:40:21|48698.92
20:40:22|48700.59
20:40:23|48702.7
20:40:24|48702.68
20:40:25|48702.69
20:40:26|48719.99
20:40:27|48734.47
20:40:28|48735.59
20:40:29|48727.26
20:40:30|48727.26
20:40:31|48727.25
20:40:32|48731.
20:40:33|48730.21
20:40:34|48723.51
20:40:35|48723.51
20:40:36|48723.52
20:40:37|48723.51
20:40:38|48716.88
20:40:40|48718.1
20:40:41|48720.59
20:40:42|48720.58
20:40:43|48725.17
20:40:44|48725.17
20:40:45|48713.08
20:40:47|48716.35
20:40:48|48720.5
20:40:48|48717.81
20:40:50|48718.64
20:40:50|48714.02
20:40:51|48714.01
20:40:52|48714.02
20:40:54|48713.08
20:40:54|48711.78
20:40:56|48706.69
20:40:57|48706.69
20:40:57|48703.4
20:40:58|48703.4
20:41:00|48703.4
20:41:00|48705.47
20:41:02|48705.47
20:41:02|48705.46
20:41:03|48704.51
20:41:05|48704.51
20:41:05|48702.07
20:41:06|48702.08
20:41:07|48704.5
20:41:08|48704.51
20:41:09|48705.96
20:41:10|48705.96
20:41:12|48705.97
20:41:12|48704.5
20:41:14|48704.51
20:41:14|48704.51
20:41:16|48703.92
20:41:16|48701.46
20:41:17|48703.6
20:41:19|48701.45
20:41:20|48701.46
20:41:21|48704.
20:41:22|48704.
20:41:23|48704.
20:41:24|48704.51
20:41:25|48704.5
20:41:26|48704.5
20:41:27|48704.5
20:41:28|48704.51
20:41:29|48704.5
20:41:30|48704.5
20:41:31|48704.51
20:41:32|48705.96
20:41:33|48705.96
20:41:34|48705.97
20:41:35|48705.96
20:41:36|48705.96
20:41:37|48705.97
20:41:38|48705.97
20:41:39|48706.55
20:41:41|48706.55
20:41:42|48706.54
20:41:43|48706.54
20:41:44|48704.57
20:41:45|48696.68
20:41:47|48684.56
20:41:47|48680.
20:41:48|48680.01
20:41:49|48680.
20:41:50|48678.68
20:41:51|48678.67
20:41:53|48679.99
20:41:53|48679.98
20:41:55|48683.36
20:41:56|48682.24
20:41:57|48682.24
20:41:58|48682.23
20:41:59|48682.2
20:42:01|48682.2
20:42:01|48682.19
20:42:02|48682.19
20:42:03|48682.19
20:42:04|48682.19
20:42:05|48682.19
20:42:06|48682.21
20:42:07|48682.21
20:42:08|48682.21
20:42:10|48672.81
20:42:10|48672.8
20:42:12|48672.81
20:42:12|48672.11
20:42:13|48676.8
20:42:14|48676.8
20:42:16|48675.56
20:42:16|48675.57
20:42:17|48675.56
20:42:19|48677.18
20:42:20|48678.52
20:42:20|48681.67
20:42:21|48681.68
20:42:22|48681.67
20:42:23|48687.61
20:42:24|48687.98
20:42:26|48691.96
20:42:26|48687.61
20:42:27|48687.61
20:42:28|48687.9
20:42:29|48687.93
20:42:30|48689.58
20:42:31|48691.57
20:42:32|48691.56
20:42:33|48691.56
20:42:34|48691.57
20:42:35|48691.59
20:42:36|48692.34
20:42:38|48695.42
20:42:38|48694.27
20:42:39|48694.26
20:42:41|48691.1
20:42:42|48691.09
20:42:43|48691.1
20:42:44|48691.09
20:42:45|48691.1
20:42:46|48691.09
20:42:47|48694.96
20:42:48|48694.46
20:42:49|48694.62
20:42:51|48694.62
20:42:51|48694.63
20:42:52|48693.69
20:42:53|48691.11
20:42:54|48694.25
20:42:55|48693.68
20:42:56|48693.69
20:42:57|48693.68
20:42:58|48693.69
20:42:59|48693.68
20:43:00|48691.15
20:43:02|48692.66
20:43:03|48693.6
20:43:04|48693.59
20:43:05|48693.59
20:43:06|48693.59
20:43:07|48691.15
20:43:08|48691.16
20:43:09|48691.16
20:43:10|48691.16
20:43:11|48691.15
20:43:12|48691.16
20:43:13|48691.15
20:43:14|48691.16
20:43:15|48691.16
20:43:16|48693.68
20:43:17|48693.67
20:43:18|48691.09
20:43:19|48691.09
20:43:20|48713.01
20:43:21|48713.02
20:43:22|48716.76
20:43:23|48716.76
20:43:24|48707.29
20:43:25|48707.29
20:43:26|48707.29
20:43:27|48707.28
20:43:28|48707.28
20:43:29|48707.32
20:43:30|48707.28
20:43:31|48707.28
20:43:32|48707.28
20:43:33|48705.37
20:43:34|48705.37
20:43:35|48705.39
20:43:36|48705.41
20:43:37|48705.41
20:43:38|48705.41
20:43:39|48705.41
20:43:40|48705.41
20:43:41|48705.4
20:43:43|48697.97
20:43:44|48691.17
20:43:45|48691.17
20:43:46|48691.17
20:43:47|48691.18
20:43:48|48691.17
20:43:49|48691.17
20:43:50|48691.17
20:43:51|48691.17
20:43:52|48691.17
20:43:53|48691.17
20:43:54|48691.1
20:43:55|48687.91
20:43:56|48687.7
20:43:57|48687.7
20:43:58|48687.69
20:43:59|48687.7
20:44:01|48687.59
20:44:01|48687.58
20:44:03|48687.58
20:44:03|48685.04
20:44:05|48685.04
20:44:05|48686.29
20:44:06|48691.17
20:44:08|48691.17
20:44:09|48687.59
20:44:10|48690.53
20:44:11|48690.53
20:44:12|48690.54
20:44:13|48688.89
20:44:14|48688.88
20:44:15|48687.
20:44:16|48688.88
20:44:17|48687.02
20:44:18|48679.96
20:44:19|48686.3
20:44:20|48687.32
20:44:21|48687.32
20:44:22|48687.31
20:44:23|48687.32
20:44:24|48687.31
20:44:25|48687.32
20:44:26|48687.31
20:44:27|48687.31
20:44:28|48687.31
20:44:29|48687.31
20:44:30|48687.31
20:44:31|48687.32
20:44:32|48687.31
20:44:33|48687.31
20:44:34|48687.31
20:44:35|48687.29
20:44:36|48687.18
20:44:37|48687.19
20:44:39|48687.18
20:44:39|48687.18
20:44:40|48686.94
20:44:41|48685.48
20:44:43|48685.48
20:44:44|48685.49
20:44:45|48685.49
20:44:47|48685.48
20:44:47|48685.49
20:44:48|48685.49
20:44:49|48685.48
20:44:50|48685.49
20:44:51|48685.48
20:44:52|48685.48
20:44:54|48685.48
20:44:55|48685.49
20:44:55|48685.48
20:44:57|48685.48
20:44:57|48686.92
20:44:59|48686.93
20:45:00|48686.93
20:45:00|48687.68
20:45:01|48687.68
20:45:02|48697.96
20:45:03|48696.57
20:45:04|48696.56
20:45:06|48696.56
20:45:06|48696.57
20:45:07|48695.98
20:45:08|48695.52
20:45:09|48695.51
20:45:10|48694.99
20:45:11|48694.5
20:45:12|48694.51
20:45:13|48694.51
20:45:15|48692.31
20:45:16|48688.16
20:45:16|48687.9
20:45:18|48687.9
20:45:18|48687.9
20:45:19|48684.97
20:45:20|48672.01
20:45:21|48672.
20:45:23|48672.
20:45:23|48672.01
20:45:24|48672.01
20:45:25|48672.01
20:45:26|48672.
20:45:28|48670.94
20:45:28|48670.93
20:45:29|48670.93
20:45:30|48670.52
20:45:31|48680.
20:45:33|48680.
20:45:33|48692.31
20:45:34|48692.31
20:45:35|48685.8
20:45:36|48688.35
20:45:38|48697.18
20:45:38|48688.86
20:45:39|48683.51
20:45:41|48690.49
20:45:41|48687.08
20:45:42|48687.08
20:45:43|48687.09
20:45:44|48687.99
20:45:46|48687.24
20:45:47|48687.99
20:45:48|48687.99
20:45:49|48687.98
20:45:50|48687.98
20:45:51|48687.98
20:45:52|48687.8
20:45:53|48687.79
20:45:54|48687.8
20:45:55|48687.79
20:45:56|48687.8
20:45:57|48687.78
20:45:58|48687.77
20:45:59|48687.77
20:46:00|48686.73
20:46:01|48686.72
20:46:02|48681.44
20:46:03|48680.41
20:46:05|48680.41
20:46:06|48680.41
20:46:07|48680.4
20:46:08|48681.44
20:46:09|48681.43
20:46:09|48681.43
20:46:11|48681.43
20:46:12|48680.43
20:46:12|48680.42
20:46:14|48675.97
20:46:14|48674.4
20:46:16|48672.01
20:46:17|48672.01
20:46:18|48672.01
20:46:19|48670.31
20:46:19|48671.14
20:46:21|48676.42
20:46:22|48676.42
20:46:23|48672.04
20:46:23|48674.61
20:46:25|48674.61
20:46:26|48669.54
20:46:27|48668.49
20:46:28|48668.41
20:46:29|48670.31
20:46:30|48676.38
20:46:31|48672.16
20:46:32|48672.16
20:46:32|48677.44
20:46:34|48680.42
20:46:34|48680.43
20:46:36|48680.13
20:46:37|48671.02
20:46:38|48675.09
20:46:38|48675.09
20:46:40|48675.59
20:46:41|48679.33
20:46:41|48679.34
20:46:42|48680.13
20:46:44|48680.13
20:46:45|48680.42
20:46:46|48683.94
20:46:47|48684.97
20:46:49|48684.98
20:46:50|48684.97
20:46:51|48682.83
20:46:52|48682.83
20:46:53|48682.83
20:46:54|48682.82
20:46:55|48682.83
20:46:56|48682.82
20:46:57|48680.
20:46:58|48679.08
20:46:59|48679.09
20:47:00|48679.09
20:47:01|48677.81
20:47:02|48674.49
20:47:03|48674.48
20:47:04|48674.48
20:47:05|48674.48
20:47:06|48668.01
20:47:07|48668.01
20:47:08|48668.01
20:47:09|48664.21
20:47:10|48664.21
20:47:11|48664.2
20:47:12|48664.2
20:47:13|48664.13
20:47:14|48652.21
20:47:15|48657.
20:47:16|48652.21
20:47:17|48652.22
20:47:18|48652.22
20:47:19|48652.22
20:47:20|48652.21
20:47:21|48652.22
20:47:22|48652.22
20:47:23|48652.22
20:47:24|48652.21
20:47:25|48651.73
20:47:26|48650.82
20:47:27|48661.55
20:47:28|48661.55
20:47:29|48661.55
20:47:30|48661.51
20:47:31|48661.52
20:47:32|48662.33
20:47:33|48662.29
20:47:34|48661.51
20:47:35|48661.51
20:47:36|48658.7
20:47:37|48658.22
20:47:38|48658.21
20:47:39|48658.22
20:47:40|48658.21
20:47:41|48658.21
20:47:42|48658.21
20:47:43|48658.21
20:47:44|48658.22
20:47:45|48658.22
20:47:46|48658.21
20:47:48|48658.21
20:47:49|48655.89
20:47:50|48655.89
20:47:51|48655.9
20:47:51|48655.89
20:47:53|48655.9
20:47:53|48655.89
20:47:55|48655.89
20:47:56|48655.89
20:47:57|48655.89
20:47:58|48655.9
20:47:59|48655.89
20:48:00|48652.86
20:48:01|48649.
20:48:02|48652.47
20:48:03|48655.8
20:48:04|48655.9
20:48:05|48659.1
20:48:06|48659.11
20:48:07|48659.11
20:48:08|48659.11
20:48:09|48659.11
20:48:10|48659.11
20:48:11|48679.9
20:48:12|48684.96
20:48:14|48684.96
20:48:14|48682.6
20:48:15|48682.6
20:48:16|48682.59
20:48:17|48682.59
20:48:18|48682.6
20:48:19|48682.59
20:48:20|48682.6
20:48:21|48682.6
20:48:22|48682.6
20:48:23|48678.83
20:48:24|48678.84
20:48:25|48678.84
20:48:26|48678.84
20:48:27|48678.83
20:48:28|48678.84
20:48:29|48678.84
20:48:30|48678.83
20:48:32|48679.97
20:48:32|48679.96
20:48:33|48679.97
20:48:34|48679.97
20:48:35|48679.96
20:48:36|48679.97
20:48:37|48679.97
20:48:38|48679.97
20:48:39|48679.97
20:48:40|48679.97
20:48:41|48679.96
20:48:42|48679.97
20:48:43|48679.97
20:48:44|48679.97
20:48:45|48679.97
20:48:47|48679.97
20:48:48|48679.97
20:48:49|48678.84
20:48:50|48678.83
20:48:51|48678.84
20:48:53|48678.84
20:48:54|48678.84
20:48:55|48678.83
20:48:56|48678.84
20:48:57|48678.84
20:48:58|48678.83
20:48:59|48678.82
20:49:00|48678.82
20:49:01|48675.82
20:49:02|48675.83
20:49:03|48675.82
20:49:04|48675.82
20:49:05|48675.83
20:49:06|48675.83
20:49:07|48675.83
20:49:08|48675.83
20:49:09|48675.83
20:49:10|48675.82
20:49:11|48670.8
20:49:12|48671.06
20:49:13|48669.63
20:49:14|48664.22
20:49:15|48658.22
20:49:16|48654.41
20:49:17|48654.41
20:49:18|48654.4
20:49:19|48654.4
20:49:20|48654.37
20:49:21|48654.36
20:49:22|48654.36
20:49:23|48651.21
20:49:24|48651.22
20:49:25|48651.21
20:49:26|48651.22
20:49:27|48651.34
20:49:28|48651.35
20:49:29|48651.35
20:49:30|48652.14
20:49:31|48654.39
20:49:32|48653.14
20:49:33|48653.15
20:49:34|48653.15
20:49:35|48653.15
20:49:36|48653.14
20:49:37|48653.14
20:49:38|48653.15
20:49:39|48653.15
20:49:40|48653.1
20:49:41|48651.64
20:49:42|48651.64
20:49:43|48651.64
20:49:44|48653.12
20:49:45|48653.12
20:49:46|48650.54
20:49:47|48650.54
20:49:48|48650.54
20:49:50|48650.53
20:49:50|48650.53
20:49:51|48653.13
20:49:52|48653.13
20:49:54|48653.12
20:49:54|48653.12
20:49:56|48653.12
20:49:57|48653.12
20:49:58|48651.43
20:49:59|48650.48
20:50:01|48642.4
20:50:01|48639.76
20:50:02|48639.75
20:50:03|48639.76
20:50:04|48639.75
20:50:05|48639.75
20:50:06|48650.
20:50:07|48638.22
20:50:09|48638.22
20:50:09|48638.21
20:50:10|48638.21
20:50:11|48638.21
20:50:12|48638.26
20:50:13|48639.74
20:50:14|48639.74
20:50:15|48639.74
20:50:16|48638.2
20:50:17|48638.2
20:50:19|48638.16
20:50:19|48633.41
20:50:20|48633.41
20:50:21|48633.41
20:50:22|48633.41
20:50:24|48633.4
20:50:25|48638.19
20:50:26|48638.19
20:50:27|48638.19
20:50:27|48638.2
20:50:29|48630.
20:50:30|48628.
20:50:30|48625.
20:50:32|48622.83
20:50:32|48622.76
20:50:33|48621.48
20:50:35|48620.73
20:50:35|48620.73
20:50:37|48620.73
20:50:38|48616.4
20:50:39|48617.64
20:50:40|48617.64
20:50:40|48617.65
20:50:41|48617.66
20:50:42|48618.14
20:50:43|48617.65
20:50:45|48617.65
20:50:46|48611.89
20:50:46|48618.37
20:50:47|48615.87
20:50:49|48615.88
20:50:51|48615.88
20:50:52|48615.87
20:50:53|48615.88
20:50:54|48615.87
20:50:55|48615.87
20:50:57|48615.87
20:50:57|48615.87
20:50:59|48615.88
20:51:00|48615.89
20:51:01|48615.89
20:51:02|48617.63
20:51:03|48615.88
20:51:04|48615.88
20:51:04|48615.87
20:51:06|48615.88
20:51:06|48615.87
20:51:08|48615.88
20:51:09|48620.73
20:51:10|48615.88
20:51:11|48620.72
20:51:12|48620.73
20:51:13|48620.73
20:51:13|48620.73
20:51:14|48616.31
20:51:16|48616.3
20:51:16|48616.31
20:51:18|48616.3
20:51:19|48616.3
20:51:20|48616.31
20:51:21|48617.63
20:51:21|48617.63
20:51:23|48617.63
20:51:24|48617.65
20:51:25|48617.65
20:51:25|48616.35
20:51:26|48614.48
20:51:28|48613.22
20:51:29|48613.23
20:51:30|48620.2
20:51:31|48620.2
20:51:32|48620.2
20:51:33|48620.2
20:51:34|48620.08
20:51:35|48620.08
20:51:36|48621.22
20:51:37|48628.3
20:51:38|48628.66
20:51:39|48630.69
20:51:40|48628.67
20:51:41|48628.66
20:51:42|48628.67
20:51:43|48628.63
20:51:44|48628.63
20:51:45|48628.63
20:51:46|48628.21
20:51:47|48627.72
20:51:48|48627.72
20:51:50|48627.72
20:51:51|48623.27
20:51:52|48621.02
20:51:53|48621.02
20:51:54|48621.01
20:51:55|48625.88
20:51:56|48625.88
20:51:57|48625.88
20:51:58|48625.88
20:51:59|48621.66
20:52:00|48620.34
20:52:01|48620.34
20:52:02|48620.34
20:52:03|48620.35
20:52:04|48620.35
20:52:05|48620.34
20:52:06|48620.34
20:52:07|48620.34
20:52:08|48620.34
20:52:09|48620.35
20:52:10|48620.34
20:52:11|48620.35
20:52:12|48620.34
20:52:13|48620.34
20:52:15|48620.
20:52:15|48616.53
20:52:16|48612.72
20:52:17|48609.11
20:52:18|48609.1
20:52:19|48605.67
20:52:20|48605.37
20:52:21|48605.37
20:52:22|48604.46
20:52:23|48604.47
20:52:24|48604.47
20:52:26|48604.46
20:52:27|48604.47
20:52:27|48604.46
20:52:28|48604.47
20:52:30|48609.85
20:52:30|48609.79
20:52:31|48609.79
20:52:32|48609.8
20:52:34|48606.07
20:52:34|48609.13
20:52:36|48610.14
20:52:36|48606.08
20:52:37|48605.06
20:52:38|48605.06
20:52:39|48605.07
20:52:40|48605.1
20:52:41|48605.11
20:52:43|48605.11
20:52:44|48605.1
20:52:44|48579.99
20:52:45|48556.49
20:52:46|48555.39
20:52:48|48550.01
20:52:49|48550.01
20:52:50|48546.38
20:52:51|48549.18
20:52:52|48544.07
20:52:54|48551.93
20:52:55|48541.33
20:52:56|48536.01
20:52:57|48520.01
20:52:58|48512.71
20:52:59|48522.96
20:53:00|48516.38
20:53:02|48541.3
20:53:03|48546.76
20:53:03|48540.66
20:53:04|48551.76
20:53:06|48553.32
20:53:06|48560.23
20:53:08|48553.32
20:53:09|48554.34
20:53:10|48554.34
20:53:11|48554.33
20:53:12|48549.06
20:53:13|48549.06
20:53:13|48549.06
20:53:15|48549.06
20:53:15|48549.08
20:53:17|48534.33
20:53:18|48515.49
20:53:19|48520.
20:53:20|48511.89
20:53:21|48508.
20:53:21|48500.
20:53:23|48504.36
20:53:24|48504.35
20:53:24|48504.35
20:53:25|48506.
20:53:27|48512.53
20:53:28|48500.
20:53:29|48487.98
20:53:30|48492.99
20:53:31|48500.
20:53:32|48499.99
20:53:33|48515.
20:53:34|48514.99
20:53:35|48516.78
20:53:36|48516.78
20:53:37|48517.59
20:53:38|48506.67
20:53:39|48533.99
20:53:40|48512.89
20:53:41|48512.89
20:53:42|48512.89
20:53:43|48512.88
20:53:44|48512.89
20:53:45|48512.89
20:53:46|48512.89
20:53:47|48520.31
20:53:48|48520.46
20:53:49|48524.7
20:53:50|48524.71
20:53:51|48524.66
20:53:53|48524.67
20:53:54|48545.42
20:53:55|48534.09
20:53:55|48534.12
20:53:57|48538.04
20:53:59|48540.36
20:53:59|48563.96
20:54:00|48568.82
20:54:02|48579.99
20:54:03|48579.99
20:54:03|48580.
20:54:05|48580.
20:54:06|48579.99
20:54:07|48579.99
20:54:09|48580.
20:54:09|48580.
20:54:10|48579.99
20:54:11|48580.
20:54:12|48580.
20:54:13|48597.84
20:54:14|48597.84
20:54:15|48597.85
20:54:16|48597.84
20:54:17|48601.86
20:54:18|48612.16
20:54:19|48612.21
20:54:20|48612.21
20:54:21|48616.75
20:54:22|48615.16
20:54:23|48612.21
20:54:24|48616.89
20:54:25|48616.88
20:54:26|48615.01
20:54:27|48615.01
20:54:28|48615.01
20:54:29|48615.
20:54:30|48600.33
20:54:31|48600.33
20:54:32|48600.34
20:54:33|48600.34
20:54:34|48600.34
20:54:35|48600.33
20:54:36|48596.91
20:54:37|48596.91
20:54:38|48596.91
20:54:39|48596.9
20:54:40|48596.9
20:54:41|48596.9
20:54:42|48596.9
20:54:43|48596.91
20:54:44|48596.9
20:54:45|48596.9
20:54:46|48596.91
20:54:47|48596.91
20:54:48|48596.91
20:54:49|48596.9
20:54:50|48595.37
20:54:51|48599.99
20:54:53|48599.98
20:54:54|48595.14
20:54:55|48596.56
20:54:57|48596.55
20:54:58|48596.55
20:54:58|48596.55
20:54:59|48596.55
20:55:01|48596.56
20:55:01|48596.56
20:55:03|48596.9
20:55:04|48608.04
20:55:05|48617.64
20:55:06|48617.64
20:55:07|48617.63
20:55:07|48620.17
20:55:08|48622.93
20:55:10|48620.18
20:55:11|48621.9
20:55:12|48621.9
20:55:13|48626.14
20:55:14|48626.61
20:55:15|48629.86
20:55:16|48631.73
20:55:17|48631.74
20:55:17|48631.73
20:55:18|48631.73
20:55:20|48631.73
20:55:21|48631.74
20:55:21|48631.74
20:55:23|48631.74
20:55:24|48630.88
20:55:25|48630.87
20:55:26|48630.88
20:55:26|48631.73
20:55:28|48635.44
20:55:29|48630.85
20:55:29|48630.86
20:55:31|48631.74
20:55:32|48631.73
20:55:33|48631.73
20:55:34|48631.74
20:55:34|48630.85
20:55:35|48630.85
20:55:37|48630.86
20:55:37|48630.86
20:55:38|48630.86
20:55:40|48630.85
20:55:41|48630.86
20:55:41|48630.86
20:55:42|48630.86
20:55:44|48639.13
20:55:45|48631.73
20:55:46|48631.73
20:55:47|48631.73
20:55:48|48628.01
20:55:49|48613.98
20:55:50|48614.5
20:55:51|48612.19
20:55:52|48612.19
20:55:53|48612.2
20:55:54|48606.01
20:55:56|48609.65
20:55:57|48609.65
20:55:58|48590.71
20:55:58|48594.39
20:56:00|48594.39
20:56:01|48595.77
20:56:01|48595.76
20:56:03|48595.67
20:56:04|48593.57
20:56:05|48595.76
20:56:06|48595.76
20:56:07|48595.75
20:56:08|48593.57
20:56:09|48595.75
20:56:10|48595.75
20:56:11|48599.99
20:56:12|48600.
20:56:13|48600.
20:56:14|48600.
20:56:15|48597.54
20:56:16|48584.36
20:56:17|48580.01
20:56:18|48580.74
20:56:19|48579.08
20:56:20|48579.08
20:56:22|48577.92
20:56:22|48577.91
20:56:23|48579.79
20:56:24|48579.99
20:56:25|48581.46
20:56:26|48597.34
20:56:27|48599.76
20:56:28|48599.76
20:56:29|48599.75
20:56:30|48599.99
20:56:31|48600.
20:56:32|48587.92
20:56:33|48595.74
20:56:34|48590.
20:56:35|48590.
20:56:36|48590.
20:56:37|48587.63
20:56:38|48588.59
20:56:39|48588.59
20:56:40|48588.6
20:56:41|48583.97
20:56:42|48584.16
20:56:43|48584.15
20:56:44|48584.16
20:56:45|48577.45
20:56:46|48563.8
20:56:47|48553.8
20:56:48|48523.91
20:56:49|48514.52
20:56:50|48527.41
20:56:51|48530.02
20:56:52|48523.69
20:56:53|48523.69
20:56:55|48526.85
20:56:56|48544.93
20:56:57|48544.16
20:56:58|48529.37
20:56:59|48514.53
20:57:00|48514.53
20:57:01|48508.74
20:57:02|48511.02
20:57:04|48510.67
20:57:04|48512.73
20:57:06|48515.99
20:57:07|48514.62
20:57:07|48524.48
20:57:09|48536.35
20:57:10|48536.33
20:57:11|48530.45
20:57:12|48526.21
20:57:13|48526.02
20:57:13|48521.57
20:57:15|48524.31
20:57:16|48523.47
20:57:17|48524.05
20:57:18|48530.44
20:57:19|48533.18
20:57:20|48518.29
20:57:21|48520.93
20:57:22|48515.57
20:57:23|48515.56
20:57:24|48518.16
20:57:25|48519.52
20:57:26|48531.75
20:57:27|48522.31
20:57:28|48521.82
20:57:29|48521.82
20:57:30|48518.82
20:57:31|48524.99
20:57:32|48516.01
20:57:33|48517.37
20:57:34|48517.37
20:57:35|48515.04
20:57:36|48505.01
20:57:37|48508.37
20:57:38|48508.37
20:57:39|48508.37
20:57:40|48511.77
20:57:41|48514.
20:57:42|48517.98
20:57:43|48514.01
20:57:44|48521.2
20:57:45|48546.06
20:57:46|48554.75
20:57:47|48535.25
20:57:48|48540.62
20:57:49|48509.89
20:57:50|48505.01
20:57:51|48505.01
20:57:52|48505.01
20:57:53|48505.01
20:57:54|48508.09
20:57:55|48513.85
20:57:57|48520.91
20:57:57|48512.23
20:57:58|48505.43
20:57:59|48505.43
20:58:00|48510.24
20:58:01|48510.24
20:58:02|48510.24
20:58:03|48512.24
20:58:04|48510.24
20:58:05|48505.37
20:58:06|48506.03
20:58:07|48508.33
20:58:08|48508.33
20:58:09|48508.34
20:58:11|48506.84
20:58:11|48506.83
20:58:12|48506.84
20:58:13|48506.83
20:58:14|48508.33
20:58:15|48509.19
20:58:16|48518.81
20:58:17|48514.92
20:58:18|48513.78
20:58:20|48513.77
20:58:20|48513.76
20:58:21|48509.58
20:58:23|48510.24
20:58:23|48513.71
20:58:25|48513.72
20:58:26|48515.91
20:58:27|48515.9
20:58:27|48515.9
20:58:28|48515.91
20:58:29|48518.81
20:58:31|48518.81
20:58:31|48518.8
20:58:32|48513.21
20:58:33|48510.
20:58:34|48515.43
20:58:36|48515.42
20:58:36|48515.42
20:58:38|48515.43
20:58:38|48515.42
20:58:39|48517.52
20:58:40|48518.79
20:58:41|48515.79
20:58:42|48515.79
20:58:43|48510.78
20:58:44|48508.34
20:58:45|48508.33
20:58:46|48514.64
20:58:47|48514.67
20:58:48|48514.47
20:58:49|48514.48
20:58:50|48508.53
20:58:51|48508.53
20:58:52|48500.01
20:58:53|48515.2
20:58:54|48521.35
20:58:55|48536.13
20:58:56|48528.67
20:58:58|48530.8
20:58:59|48537.72
20:59:00|48538.48
20:59:01|48520.89
20:59:03|48517.73
20:59:04|48517.72
20:59:04|48515.42
20:59:06|48490.9
20:59:07|48468.74
20:59:08|48437.36
20:59:09|48438.
20:59:10|48428.58
20:59:11|48453.38
20:59:12|48449.41
20:59:13|48452.42
20:59:14|48459.82
20:59:15|48470.66
20:59:16|48476.05
20:59:17|48467.
20:59:18|48467.01
20:59:19|48467.01
20:59:20|48476.04
20:59:21|48475.99
20:59:22|48475.99
20:59:23|48475.99
20:59:24|48424.65
20:59:26|48410.78
20:59:27|48411.7
20:59:27|48405.08
20:59:28|48407.4
20:59:29|48408.47
20:59:31|48413.72
20:59:32|48413.72
20:59:32|48414.5
20:59:34|48418.2
20:59:34|48414.5
20:59:35|48414.49
20:59:36|48414.5
20:59:37|48414.62
20:59:38|48414.96
20:59:39|48444.39
20:59:40|48435.59
20:59:41|48428.36
20:59:42|48436.25
20:59:43|48440.63
20:59:44|48450.99
20:59:45|48451.
20:59:46|48435.5
20:59:47|48437.03
20:59:49|48426.69
20:59:49|48425.21
20:59:50|48423.55
20:59:51|48421.75
20:59:52|48421.74
20:59:53|48419.01
20:59:54|48417.73
20:59:55|48422.95
20:59:56|48429.85
20:59:58|48431.
20:59:59|48442.65
21:00:01|48430.34
21:00:02|48430.83
21:00:03|48435.3
21:00:04|48430.33
21:00:05|48424.03
21:00:06|48435.24
21:00:07|48449.71
21:00:08|48452.29
21:00:09|48443.83
21:00:10|48438.05
21:00:10|48451.45
21:00:12|48455.11
21:00:12|48438.07
21:00:14|48432.78
21:00:15|48434.72
21:00:16|48427.01
21:00:17|48424.64
21:00:18|48420.23
21:00:18|48423.32
21:00:19|48425.27
21:00:21|48426.99
21:00:22|48426.79
21:00:23|48419.85
21:00:23|48422.54
21:00:25|48415.01
21:00:26|48422.4
21:00:26|48422.4
21:00:27|48429.35
21:00:28|48430.98
21:00:30|48429.23
21:00:31|48426.27
21:00:32|48426.27
21:00:33|48416.91
21:00:34|48420.72
21:00:34|48422.25
21:00:35|48422.26
21:00:37|48422.27
21:00:38|48422.4
21:00:38|48425.56
21:00:40|48425.56
21:00:41|48425.26
21:00:42|48433.2
21:00:42|48433.78
21:00:44|48435.14
21:00:45|48435.14
21:00:46|48435.15
21:00:47|48435.15
21:00:48|48437.14
21:00:48|48438.38
21:00:50|48430.79
21:00:50|48430.32
21:00:51|48430.79
21:00:52|48430.8
21:00:53|48430.31
21:00:54|48430.31
21:00:55|48430.33
21:00:57|48430.57
21:00:58|48433.72
21:01:00|48433.72
21:01:00|48433.71
21:01:01|48433.71
21:01:02|48433.69
21:01:03|48430.98
21:01:04|48430.98
21:01:05|48430.99
21:01:06|48434.89
21:01:07|48434.89
21:01:08|48426.
21:01:09|48420.83
21:01:10|48424.45
21:01:11|48416.01
21:01:12|48414.49
21:01:13|48414.5
21:01:14|48414.49
21:01:15|48402.01
21:01:16|48404.8
21:01:17|48399.99
21:01:18|48399.17
21:01:19|48399.17
21:01:20|48391.49
21:01:21|48384.91
21:01:22|48371.02
21:01:23|48377.74
21:01:24|48378.62
21:01:25|48376.03
21:01:26|48377.67
21:01:27|48376.57
21:01:28|48378.64
21:01:29|48337.89
21:01:30|48310.82
21:01:31|48327.02
21:01:32|48331.24
21:01:33|48334.97
21:01:34|48336.55
21:01:35|48333.43
21:01:36|48336.23
21:01:37|48334.45
21:01:38|48337.55
21:01:39|48355.52
21:01:40|48366.01
21:01:41|48373.05
21:01:42|48374.98
21:01:43|48334.98
21:01:44|48328.59
21:01:45|48331.85
21:01:46|48346.08
21:01:47|48349.41
21:01:48|48334.97
21:01:49|48328.
21:01:50|48330.64
21:01:51|48325.33
21:01:52|48334.8
21:01:53|48332.12
21:01:54|48328.5
21:01:55|48323.72
21:01:56|48330.91
21:01:57|48335.99
21:01:58|48331.48
21:02:00|48334.81
21:02:01|48324.39
21:02:02|48329.65
21:02:03|48342.74
21:02:04|48332.84
21:02:05|48327.91
21:02:06|48328.38
21:02:07|48331.17
21:02:08|48331.43
21:02:09|48330.04
21:02:10|48350.
21:02:11|48349.99
21:02:12|48350.
21:02:13|48356.93
21:02:14|48357.15
21:02:15|48359.99
21:02:16|48354.64
21:02:17|48361.74
21:02:18|48366.65
21:02:19|48371.83
21:02:20|48374.53
21:02:21|48371.34
21:02:22|48371.34
21:02:23|48364.51
21:02:24|48363.82
21:02:25|48364.51
21:02:26|48364.52
21:02:27|48359.1
21:02:28|48359.13
21:02:29|48367.01
21:02:30|48367.13
21:02:32|48367.13
21:02:32|48368.09
21:02:33|48368.09
21:02:34|48368.1
21:02:35|48368.1
21:02:36|48368.09
21:02:37|48379.75
21:02:38|48385.35
21:02:39|48387.26
21:02:40|48388.65
21:02:41|48388.32
21:02:42|48389.54
21:02:43|48392.39
21:02:44|48395.32
21:02:45|48398.53
21:02:46|48393.39
21:02:47|48389.5
21:02:48|48393.12
21:02:49|48368.09
21:02:50|48368.08
21:02:51|48364.01
21:02:52|48367.33
21:02:53|48364.28
21:02:54|48366.29
21:02:55|48366.68
21:02:56|48361.01
21:02:57|48361.
21:02:58|48360.96
21:02:59|48361.02
21:03:00|48378.15
21:03:02|48378.13
21:03:03|48391.25
21:03:04|48386.67
21:03:04|48389.83
21:03:06|48393.09
21:03:07|48389.12
21:03:08|48387.87
21:03:09|48387.86
21:03:10|48396.92
21:03:11|48398.99
21:03:12|48400.
21:03:13|48399.99
21:03:14|48365.72
21:03:15|48362.1
21:03:16|48361.
21:03:17|48361.01
21:03:18|48361.
21:03:19|48350.47
21:03:20|48350.
21:03:21|48335.37
21:03:22|48335.37
21:03:23|48327.87
21:03:24|48334.24
21:03:25|48334.21
21:03:26|48326.
21:03:27|48325.01
21:03:28|48322.
21:03:29|48324.96
21:03:30|48319.98
21:03:31|48319.65
21:03:32|48319.68
21:03:34|48323.62
21:03:34|48317.68
21:03:35|48321.54
21:03:36|48321.39
21:03:37|48317.02
21:03:38|48321.39
21:03:40|48317.5
21:03:40|48321.57
21:03:42|48316.18
21:03:42|48321.37
21:03:44|48316.19
21:03:45|48321.38
21:03:45|48327.87
21:03:46|48321.59
21:03:47|48327.86
21:03:48|48327.86
21:03:50|48327.75
21:03:51|48327.75
21:03:52|48327.75
21:03:52|48317.49
21:03:54|48324.22
21:03:54|48319.06
21:03:55|48321.21
21:03:57|48325.06
21:03:58|48326.27
21:03:59|48326.26
21:04:00|48327.74
21:04:00|48325.51
21:04:02|48314.
21:04:03|48314.
21:04:04|48322.18
21:04:05|48327.
21:04:06|48326.99
21:04:07|48327.87
21:04:08|48327.87
21:04:09|48327.86
21:04:10|48327.87
21:04:11|48321.02
21:04:12|48325.34
21:04:13|48327.2
21:04:14|48325.15
21:04:15|48326.49
21:04:16|48327.
21:04:17|48327.02
21:04:18|48327.
21:04:20|48327.
21:04:20|48327.
21:04:21|48327.01
21:04:22|48324.95
21:04:23|48325.69
21:04:24|48322.21
21:04:25|48310.01
21:04:26|48284.08
21:04:27|48274.97
21:04:28|48277.1
21:04:29|48289.09
21:04:30|48296.4
21:04:31|48286.7
21:04:32|48288.26
21:04:33|48284.43
21:04:34|48285.86
21:04:35|48279.89
21:04:36|48275.14
21:04:38|48279.34
21:04:38|48276.89
21:04:40|48279.39
21:04:40|48276.85
21:04:42|48280.15
21:04:42|48278.12
21:04:43|48263.16
21:04:44|48251.77
21:04:46|48242.89
21:04:46|48210.
21:04:47|48221.21
21:04:48|48212.33
21:04:49|48210.82
21:04:51|48203.46
21:04:51|48210.97
21:04:53|48206.42
21:04:54|48217.44
21:04:54|48210.96
21:04:56|48205.44
21:04:57|48210.65
21:04:58|48210.31
21:04:58|48210.35
21:05:00|48210.11
21:05:01|48225.88
21:05:01|48214.69
21:05:03|48221.92
21:05:05|48242.19
21:05:06|48231.01
21:05:07|48232.84
21:05:08|48235.94
21:05:09|48250.
21:05:10|48243.15
21:05:11|48254.99
21:05:11|48264.3
21:05:12|48264.2
21:05:14|48267.65
21:05:14|48273.98
21:05:16|48273.97
21:05:17|48273.97
21:05:18|48273.05
21:05:19|48272.12
21:05:20|48264.31
21:05:20|48267.65
21:05:22|48264.16
21:05:23|48277.47
21:05:23|48268.4
21:05:25|48245.16
21:05:25|48243.01
21:05:26|48242.19
21:05:27|48247.13
21:05:28|48243.04
21:05:29|48243.04
21:05:30|48243.03
21:05:31|48228.01
21:05:32|48221.12
21:05:33|48225.39
21:05:35|48219.1
21:05:35|48221.1
21:05:36|48221.94
21:05:37|48225.35
21:05:38|48235.
21:05:40|48234.99
21:05:40|48228.45
21:05:41|48231.27
21:05:42|48234.86
21:05:43|48237.68
21:05:44|48237.69
21:05:46|48229.44
21:05:47|48232.83
21:05:47|48232.49
21:05:48|48231.62
21:05:49|48229.43
21:05:50|48249.99
21:05:51|48249.88
21:05:52|48246.28
21:05:53|48240.
21:05:54|48239.34
21:05:56|48240.
21:05:56|48239.99
21:05:57|48240.01
21:05:58|48246.
21:05:59|48247.27
21:06:00|48251.17
21:06:01|48253.
21:06:02|48250.43
21:06:04|48208.72
21:06:05|48205.65
21:06:06|48206.3
21:06:08|48208.71
21:06:08|48222.07
21:06:09|48222.06
21:06:10|48217.97
21:06:12|48226.01
21:06:13|48219.12
21:06:14|48220.27
21:06:15|48220.27
21:06:15|48220.28
21:06:16|48220.27
21:06:18|48212.01
21:06:18|48208.74
21:06:19|48205.64
21:06:20|48210.75
21:06:22|48210.23
21:06:22|48203.48
21:06:23|48210.26
21:06:25|48210.26
21:06:25|48210.24
21:06:27|48209.1
21:06:27|48208.31
21:06:28|48208.31
21:06:29|48208.31
21:06:31|48206.2
21:06:31|48202.6
21:06:32|48202.62
21:06:33|48208.21
21:06:34|48208.21
21:06:35|48208.22
21:06:36|48206.82
21:06:37|48207.15
21:06:38|48207.16
21:06:39|48208.2
21:06:40|48205.24
21:06:41|48205.88
21:06:42|48208.21
21:06:43|48208.21
21:06:44|48208.22
21:06:45|48205.4
21:06:46|48208.21
21:06:47|48205.17
21:06:48|48208.06
21:06:49|48204.
21:06:50|48208.17
21:06:51|48208.17
21:06:52|48208.17
21:06:53|48167.22
21:06:55|48152.98
21:06:55|48163.37
21:06:57|48170.09
21:06:57|48158.01
21:06:58|48164.9
21:06:59|48158.13
21:07:00|48164.85
21:07:01|48147.66
21:07:02|48151.6
21:07:03|48154.99
21:07:05|48148.39
21:07:07|48132.01
21:07:07|48094.96
21:07:09|48104.96
21:07:10|48099.78
21:07:11|48092.65
21:07:12|48084.01
21:07:13|48068.
21:07:14|48039.04
21:07:15|48041.84
21:07:16|48040.39
21:07:16|48017.32
21:07:18|48020.09
21:07:19|48002.55
21:07:19|48020.
21:07:21|48022.34
21:07:21|48008.6
21:07:28|48046.56
21:07:28|48047.11
21:07:29|48050.88
21:07:30|48055.4
21:07:31|48054.83
21:07:32|48046.
21:07:33|48026.75
21:07:34|48024.55
21:07:35|48032.18
21:07:36|48040.97
21:07:37|48022.01
21:07:38|48026.36
21:07:39|48028.98
21:07:40|48025.8
21:07:41|48030.95
21:07:42|48022.01
21:07:43|48003.
21:07:44|48003.65
21:07:45|48000.01
21:07:46|48000.01
21:07:47|47950.99
21:07:48|47880.
21:07:49|47850.59
21:07:50|47790.02
21:07:51|47785.06
21:07:52|47796.
21:07:53|47832.39
21:07:54|47836.14
21:07:55|47826.26
21:07:56|47821.75
21:07:57|47797.19
21:07:58|47800.
21:07:59|47797.1
21:08:00|47805.84
21:08:01|47796.74
21:08:02|47810.99
21:08:03|47803.02
21:08:04|47815.95
21:08:05|47832.
21:08:07|47840.35
21:08:08|47855.6
21:08:08|47855.6
21:08:10|47863.11
21:08:11|47874.65
21:08:13|47896.33
21:08:13|47911.99
21:08:14|47895.03
21:08:15|47913.73
21:08:16|47929.84
21:08:17|47915.81
21:08:18|47918.13
21:08:19|47934.55
21:08:20|47934.88
21:08:21|47944.02
21:08:22|47937.98
21:08:23|47941.95
21:08:24|47957.87
21:08:26|47953.33
21:08:27|47958.12
21:08:28|47965.04
21:08:29|48018.45
21:08:29|47994.81
21:08:31|48010.62
21:08:32|47986.
21:08:33|47960.57
21:08:34|47975.03
21:08:35|47973.21
21:08:36|47969.27
21:08:37|47966.01
21:08:37|47982.11
21:08:38|47994.94
21:08:40|48016.96
21:08:40|47999.99
21:08:41|47971.27
21:08:43|47975.09
21:08:44|47978.04
21:08:45|47982.62
21:08:46|47996.99
21:08:47|48000.
21:08:47|47994.5
21:08:49|47980.86
21:08:50|47984.01
21:08:50|47984.06
21:08:52|47978.51
21:08:52|47982.16
21:08:53|48000.64
21:08:55|47984.01
21:08:56|47998.26
21:08:57|48007.91
21:08:58|48016.68
21:08:58|48013.34
21:09:00|48012.34
21:09:00|48025.78
21:09:01|48020.45
21:09:02|48020.45
21:09:04|48020.44
21:09:05|48020.45
21:09:05|48024.79
21:09:07|48020.45
21:09:09|48012.38
21:09:10|48012.36
21:09:10|48008.96
21:09:12|47991.9
21:09:12|47989.28
21:09:14|47986.31
21:09:15|47981.93
21:09:16|47980.17
21:09:16|47992.04
21:09:18|47989.81
21:09:19|47986.77
21:09:20|47996.21
21:09:21|47982.93
21:09:22|47982.93
21:09:23|47988.11
21:09:23|47989.01
21:09:24|47991.39
21:09:26|47986.26
21:09:26|47995.07
21:09:28|47995.98
21:09:29|47985.16
21:09:30|47992.32
21:09:31|47989.95
21:09:32|47992.32
21:09:33|47994.
21:09:34|48013.55
21:09:35|48013.55
21:09:36|48006.71
21:09:37|48015.32
21:09:38|48013.67
21:09:39|48009.63
21:09:40|48003.33
21:09:41|48003.37
21:09:42|48003.37
21:09:43|48004.67
21:09:44|48004.26
21:09:45|48003.85
21:09:46|47996.64
21:09:47|48010.03
21:09:48|48023.64
21:09:49|48018.29
21:09:50|48026.02
21:09:51|48028.08
21:09:52|48042.96
21:09:53|48036.56
21:09:54|48033.34
21:09:55|48037.3
21:09:56|48036.64
21:09:57|48035.22
21:09:58|48043.93
21:09:59|48037.72
21:10:00|48034.72
21:10:01|48018.27
21:10:02|47994.49
21:10:03|47990.29
21:10:04|47994.5
21:10:05|47994.49
21:10:07|48010.23
21:10:08|48010.22
21:10:09|48010.23
21:10:10|48010.33
21:10:11|48019.17
21:10:12|48019.85
21:10:13|48027.09
21:10:14|48022.85
21:10:15|48019.85
21:10:17|48032.66
21:10:17|48033.29
21:10:18|48033.29
21:10:19|48037.85
21:10:20|48029.
21:10:21|48029.
21:10:22|48037.99
21:10:23|48038.8
21:10:24|48037.24
21:10:25|48037.24
21:10:26|48037.23
21:10:27|48037.24
21:10:28|48038.71
21:10:29|48038.72
21:10:30|48050.72
21:10:31|48050.71
21:10:32|48045.33
21:10:33|48045.34
21:10:34|48050.73
21:10:35|48050.85
21:10:36|48050.85
21:10:37|48050.84
21:10:38|48050.85
21:10:40|48054.28
21:10:41|48058.14
21:10:42|48064.79
21:10:43|48065.08
21:10:43|48070.89
21:10:44|48069.36
21:10:45|48067.06
21:10:47|48070.75
21:10:48|48074.26
21:10:48|48074.26
21:10:50|48076.92
21:10:51|48077.86
21:10:51|48077.86
21:10:53|48077.87
21:10:53|48077.86
21:10:55|48089.6
21:10:55|48091.31
21:10:57|48114.84
21:10:58|48095.35
21:10:59|48083.75
21:11:00|48099.88
21:11:01|48108.54
21:11:02|48110.23
21:11:03|48119.97
21:11:04|48130.91
21:11:05|48135.64
21:11:06|48131.44
21:11:07|48128.58
21:11:08|48119.95
21:11:10|48121.26
21:11:11|48124.09
21:11:11|48121.27
21:11:13|48127.32
21:11:14|48128.68
21:11:15|48128.7
21:11:16|48124.04
21:11:17|48124.03
21:11:18|48124.03
21:11:19|48106.01
21:11:20|48095.01
21:11:21|48095.71
21:11:22|48107.52
21:11:23|48113.46
21:11:24|48103.
21:11:25|48101.77
21:11:26|48098.99
21:11:27|48095.13
21:11:28|48095.76
21:11:29|48098.23
21:11:30|48094.41
21:11:31|48126.86
21:11:31|48124.03
21:11:33|48123.16
21:11:34|48124.76
21:11:34|48124.76
21:11:36|48128.68
21:11:37|48135.73
21:11:38|48139.09
21:11:39|48139.09
21:11:40|48142.7
21:11:41|48139.67
21:11:42|48141.81
21:11:43|48141.82
21:11:44|48141.82
21:11:45|48143.05
21:11:46|48142.89
21:11:47|48157.84
21:11:47|48157.83
21:11:49|48171.89
21:11:50|48161.92
21:11:51|48167.21
21:11:52|48167.21
21:11:53|48167.21
21:11:54|48171.99
21:11:55|48167.22
21:11:56|48157.84
21:11:57|48145.
21:11:58|48149.71
21:11:59|48161.99
21:12:00|48161.68
21:12:01|48162.21
21:12:02|48158.99
21:12:03|48158.99
21:12:05|48155.05
21:12:05|48160.22
21:12:07|48155.76
21:12:07|48155.01
21:12:08|48155.03
21:12:10|48155.3
21:12:11|48155.29
21:12:12|48145.
21:12:13|48133.42
21:12:15|48136.67
21:12:15|48133.52
21:12:16|48136.71
21:12:17|48130.
21:12:18|48124.61
21:12:19|48124.76
21:12:20|48111.5
21:12:21|48092.97
21:12:22|48089.47
21:12:23|48089.47
21:12:24|48085.3
21:12:25|48085.28
21:12:26|48090.21
21:12:27|48090.22
21:12:29|48119.69
21:12:29|48127.14
21:12:31|48128.83
21:12:31|48128.84
21:12:33|48131.38
21:12:33|48117.01
21:12:35|48045.12
21:12:36|48076.21
21:12:37|48057.
21:12:38|48057.69
21:12:39|48053.89
21:12:40|48047.28
21:12:41|48048.91
21:12:42|48045.45
21:12:43|48045.47
21:12:44|48047.18
21:12:45|48046.28
21:12:45|48046.28
21:12:46|48045.49
21:12:47|48029.85
21:12:49|48027.
21:12:50|48006.94
21:12:51|48003.06
21:12:52|48010.78
21:12:52|48008.54
21:12:54|48008.55
21:12:55|48008.55
21:12:56|48014.39
21:12:57|48012.92
21:12:58|48005.67
21:12:59|47995.58
21:13:00|47995.58
21:13:01|47995.57
21:13:02|47982.59
21:13:02|47989.86
21:13:04|47989.86
21:13:05|47981.13
21:13:06|47985.42
21:13:07|47981.1
21:13:08|47988.99
21:13:08|47988.99
21:13:09|47992.01
21:13:11|47989.87
21:13:13|47995.57
21:13:14|48000.
21:13:15|48008.46
21:13:16|48008.43
21:13:17|48022.99
21:13:18|48029.14
21:13:19|48045.99
21:13:20|48056.3
21:13:21|48059.21
21:13:22|48048.66
21:13:23|48052.71
21:13:24|48035.46
21:13:25|48031.13
21:13:26|48027.88
21:13:27|48027.89
21:13:28|48013.22
21:13:28|48008.72
21:13:30|48003.01
21:13:31|47999.37
21:13:32|47989.88
21:13:33|47985.47
21:13:33|47985.46
21:13:35|47975.15
21:13:36|47969.66
21:13:37|47967.02
21:13:37|47948.22
21:13:39|47948.06
21:13:40|47950.37
21:13:41|47955.53
21:13:41|47956.5
21:13:43|47948.7
21:13:44|47950.
21:13:44|47937.51
21:13:46|47937.5
21:13:47|47947.33
21:13:48|47944.9
21:13:49|47948.96
21:13:50|47948.94
21:13:51|47940.8
21:13:52|47946.46
21:13:52|47948.89
21:13:53|47946.18
21:13:54|47956.49
21:13:56|47982.76
21:13:57|47970.7
21:13:57|47969.99
21:14:00|47981.99
21:14:00|47981.99
21:14:01|47977.28
21:14:02|47983.99
21:14:03|47990.
21:14:04|48032.7
21:14:05|48012.95
21:14:06|48009.13
21:14:07|47992.3
21:14:08|47988.98
21:14:09|47982.35
21:14:10|47981.16
21:14:12|47985.94
21:14:13|47981.83
21:14:14|47978.01
21:14:15|47973.11
21:14:16|47973.12
21:14:17|47973.12
21:14:19|47977.99
21:14:19|47971.
21:14:21|47979.
21:14:22|47979.03
21:14:22|47978.96
21:14:23|47980.2
21:14:24|47982.25
21:14:25|47981.96
21:14:26|47977.27
21:14:27|47975.56
21:14:28|47968.29
21:14:30|47960.06
21:14:30|47957.52
21:14:31|47957.51
21:14:32|47957.51
21:14:34|47957.48
21:14:34|47957.48
21:14:36|47955.65
21:14:36|47962.43
21:14:37|47966.63
21:14:38|47964.42
21:14:39|47962.06
21:14:40|47962.06
21:14:42|47968.6
21:14:42|47972.
21:14:43|47974.57
21:14:45|47981.13
21:14:45|47982.8
21:14:46|47980.32
21:14:47|47976.31
21:14:48|47968.61
21:14:49|47968.62
21:14:50|47968.61
21:14:51|47968.61
21:14:53|47960.
21:14:53|47966.31
21:14:54|47966.32
21:14:55|47960.32
21:14:56|47962.
21:14:57|47962.01
21:14:58|47962.01
21:14:59|47963.16
21:15:00|47965.86
21:15:01|47942.74
21:15:03|47945.56
21:15:03|47938.
21:15:04|47975.98
21:15:06|47996.93
21:15:06|47996.95
21:15:07|48001.8
21:15:09|48017.
21:15:09|48019.43
21:15:10|48015.59
21:15:11|47972.23
21:15:13|47980.43
21:15:14|47980.42
21:15:14|47967.01
21:15:15|47973.33
21:15:16|47968.78
21:15:18|47975.31
21:15:19|47970.11
21:15:20|47975.14
21:15:21|47976.4
21:15:22|47986.18
21:15:23|47980.64
21:15:25|47982.01
21:15:25|47982.
21:15:26|47979.72
21:15:27|48003.94
21:15:28|48018.55
21:15:29|48024.83
21:15:30|48018.44
21:15:31|48024.83
21:15:32|48029.98
21:15:33|48028.36
21:15:35|48030.76
21:15:36|48036.44
21:15:37|48039.64
21:15:38|48039.63
21:15:39|48039.64
21:15:40|48039.64
21:15:40|48045.2
21:15:42|48034.22
21:15:42|48042.82
21:15:44|48040.87
21:15:44|48047.64
21:15:46|48040.82
21:15:46|48041.11
21:15:48|48044.85
21:15:49|48040.87
21:15:50|48041.99
21:15:51|48055.
21:15:52|48049.72
21:15:52|48055.93
21:15:54|48046.45
21:15:55|48046.45
21:15:56|48046.46
21:15:57|48066.3
21:15:58|48074.97
21:15:59|48066.89
21:15:59|48070.25
21:16:01|48067.98
21:16:02|48067.99
21:16:02|48067.99
21:16:04|48068.
21:16:05|48068.
21:16:06|48070.21
21:16:07|48070.21
21:16:07|48065.06
21:16:09|48061.01
21:16:10|48065.1
21:16:11|48065.1
21:16:11|48067.34
21:16:13|48059.77
21:16:13|48059.75
21:16:15|48046.45
21:16:16|48030.76
21:16:17|48025.82
21:16:18|48023.91
21:16:19|48015.01
21:16:20|48030.05
21:16:21|48035.61
21:16:22|48030.59
21:16:23|48034.86
21:16:24|48030.56
21:16:25|48024.01
21:16:26|48021.99
21:16:27|48021.99
21:16:28|48021.99
21:16:29|48021.98
21:16:30|48018.41
21:16:31|48012.78
21:16:32|48013.93
21:16:33|48015.92
21:16:35|48019.98
21:16:35|48015.62
21:16:36|48016.1
21:16:37|48016.11
21:16:38|48016.11
21:16:39|48022.19
21:16:40|48027.7
21:16:41|48030.56
21:16:42|48027.71
21:16:43|48033.93
21:16:44|48031.03
21:16:45|48025.51
21:16:46|48025.29
21:16:47|48018.51
21:16:48|48018.5
21:16:49|48017.04
21:16:50|48017.05
21:16:51|48016.61
21:16:52|48018.25
21:16:53|48018.49
21:16:54|48018.49
21:16:55|48018.49
21:16:56|48023.01
21:16:57|48019.26
21:16:58|48026.63
21:16:59|48026.64
21:17:00|48024.28
21:17:01|48021.99
21:17:02|48021.99
21:17:03|48022.
21:17:04|48021.99
21:17:05|48022.
21:17:06|48021.97
21:17:07|48021.98
21:17:08|48021.98
21:17:09|48021.97
21:17:10|48021.98
21:17:11|48021.98
21:17:12|48003.97
21:17:13|48001.72
21:17:15|47987.01
21:17:16|47983.78
21:17:17|47985.91
21:17:18|47981.68
21:17:19|47986.63
21:17:20|47985.54
21:17:22|47983.3
21:17:23|47981.69
21:17:23|47981.51
21:17:24|47980.01
21:17:25|47980.01
21:17:26|47977.89
21:17:27|47978.1
21:17:29|47978.1
21:17:30|47978.1
21:17:30|47978.1
21:17:31|47978.1
21:17:32|47971.
21:17:33|47973.46
21:17:35|47973.46
21:17:35|47973.46
21:17:36|47973.45
21:17:37|47971.72
21:17:38|47971.72
21:17:39|47971.7
21:17:41|47970.24
21:17:41|47970.23
21:17:42|47973.47
21:17:44|47973.47
21:17:45|47973.47
21:17:45|47973.47
21:17:46|47973.47
21:17:47|47992.51
21:17:48|47995.91
21:17:50|48003.98
21:17:50|48003.97
21:17:51|47997.5
21:17:52|47994.29
21:17:54|47991.15
21:17:55|47994.28
21:17:55|47994.29
21:17:56|47995.38
21:17:58|47991.15
21:17:58|47999.93
21:17:59|47999.41
21:18:00|47991.21
21:18:01|47987.53
21:18:03|47985.83
21:18:04|47974.68
21:18:04|47974.7
21:18:05|47974.68
21:18:06|47967.73
21:18:07|47964.58
21:18:09|47966.54
21:18:09|47968.1
21:18:10|47968.81
21:18:11|47971.84
21:18:12|47972.89
21:18:13|47973.02
21:18:14|47973.02
21:18:16|47964.01
21:18:17|47979.99
21:18:18|47979.99
21:18:19|47988.24
21:18:21|47986.11
21:18:22|47989.99
21:18:23|47990.
21:18:24|47990.
21:18:25|47980.
21:18:26|47972.02
21:18:27|47971.12
21:18:27|47969.26
21:18:28|47969.31
21:18:29|47969.24
21:18:31|47969.77
21:18:32|47970.53
21:18:33|47974.59
21:18:34|47974.59
21:18:35|47981.48
21:18:36|47981.48
21:18:37|47988.91
21:18:38|47982.92
21:18:39|47982.84
21:18:40|47982.83
21:18:41|47982.62
21:18:42|47984.84
21:18:43|47984.83
21:18:44|47984.83
21:18:45|47984.84
21:18:46|47984.84
21:18:47|47980.05
21:18:48|47977.37
21:18:49|47978.81
21:18:50|47972.
21:18:51|47972.
21:18:52|47967.31
21:18:53|47967.08
21:18:54|47967.14
21:18:55|47967.14
21:18:56|47967.14
21:18:57|47967.13
21:18:58|47968.73
21:18:59|47968.66
21:19:00|47969.92
21:19:01|47969.92
21:19:02|47969.9
21:19:03|47969.91
21:19:04|47969.9
21:19:05|47977.65
21:19:06|47962.59
21:19:07|47970.56
21:19:08|47971.84
21:19:09|47972.85
21:19:10|47972.85
21:19:11|47972.86
21:19:12|47972.86
21:19:13|47972.87
21:19:14|47969.
21:19:15|47972.88
21:19:16|47972.88
21:19:18|47972.87
21:19:18|47972.87
21:19:20|47972.87
21:19:21|47972.87
21:19:21|47969.26
21:19:23|47971.54
21:19:24|47971.54
21:19:25|47968.73
21:19:26|47972.19
21:19:27|47965.
21:19:28|47966.89
21:19:29|47958.05
21:19:30|47955.19
21:19:31|47940.95
21:19:32|47967.01
21:19:33|47969.22
21:19:33|47970.
21:19:35|47970.04
21:19:36|47980.
21:19:37|47969.69
21:19:37|47982.41
21:19:38|47973.38
21:19:39|47977.71
21:19:40|47973.41
21:19:42|47973.4
21:19:43|47989.99
21:19:44|47992.43
21:19:45|47998.15
21:19:46|47995.97
21:19:47|47993.84
21:19:48|47993.84
21:19:49|47993.83
21:19:50|47993.84
21:19:51|47999.11
21:19:52|47999.11
21:19:53|48003.97
21:19:54|48003.97
21:19:55|48003.96
21:19:56|48003.96
21:19:57|48003.96
21:19:58|48003.96
21:19:59|48003.96
21:20:00|48001.74
21:20:01|48003.96
21:20:02|47999.9
21:20:03|47999.9
21:20:04|47999.91
21:20:05|47998.73
21:20:06|47998.73
21:20:07|47998.74
21:20:08|47998.73
21:20:09|47996.36
21:20:10|47993.27
21:20:11|47993.29
21:20:12|47996.36
21:20:13|47996.36
21:20:14|47996.36
21:20:15|47992.01
21:20:16|47992.03
21:20:17|47992.47
21:20:19|47995.87
21:20:20|47995.81
21:20:21|47991.26
21:20:22|47997.
21:20:23|47996.99
21:20:24|47996.31
21:20:25|47993.28
21:20:26|47993.28
21:20:27|47992.96
21:20:28|47992.95
21:20:29|47992.95
21:20:30|47992.9
21:20:31|47992.91
21:20:32|47990.03
21:20:33|47980.
21:20:34|47972.28
21:20:35|47969.68
21:20:37|47969.7
21:20:38|47969.68
21:20:38|47965.96
21:20:40|47969.69
21:20:41|47967.41
21:20:42|47967.41
21:20:43|47970.35
21:20:44|47975.96
21:20:45|47971.04
21:20:46|47980.27
21:20:47|47975.95
21:20:48|47974.41
21:20:49|47985.48
21:20:50|47972.61
21:20:51|47971.01
21:20:52|47981.39
21:20:53|47971.04
21:20:54|47971.05
21:20:55|47972.2
21:20:56|47982.11
21:20:57|47976.48
21:20:58|47970.73
21:20:59|47974.86
21:21:00|47971.3
21:21:01|47971.82
21:21:02|47969.01
21:21:03|47968.
21:21:04|47968.01
21:21:06|47967.79
21:21:06|47973.58
21:21:07|47971.22
21:21:08|47971.21
21:21:09|47962.88
21:21:10|47962.88
21:21:12|47962.88
21:21:12|47962.88
21:21:13|47962.87
21:21:14|47962.87
21:21:15|47960.
21:21:16|47960.01
21:21:18|47960.01
21:21:19|47962.88
21:21:20|47996.37
21:21:22|47999.73
21:21:23|48000.
21:21:24|48000.
21:21:24|48000.
21:21:25|48002.98
21:21:26|48008.7
21:21:28|48009.28
21:21:29|48010.51
21:21:29|48009.28
21:21:30|48009.28
21:21:31|48009.28
21:21:32|48010.36
21:21:34|48009.28
21:21:34|47993.96
21:21:35|47993.96
21:21:36|47993.96
21:21:37|47988.02
21:21:39|47984.74
21:21:39|47984.2
21:21:40|47974.04
21:21:41|47974.03
21:21:42|47972.63
21:21:43|47972.63
21:21:44|47969.55
21:21:46|47978.35
21:21:47|47961.81
21:21:48|47970.86
21:21:49|47969.51
21:21:50|47970.85
21:21:51|47970.85
21:21:52|47973.36
21:21:52|47987.74
21:21:54|47991.39
21:21:54|47987.68
21:21:56|47986.02
21:21:57|47986.01
21:21:57|47986.02
21:21:59|47989.45
21:22:00|47989.46
21:22:01|47985.02
21:22:02|47985.02
21:22:03|47989.49
21:22:04|47987.77
21:22:05|47987.73
21:22:06|47989.93
21:22:07|47988.03
21:22:08|47988.03
21:22:09|47988.03
21:22:10|47988.03
21:22:11|47988.03
21:22:12|47990.97
21:22:13|47988.05
21:22:14|47993.66
21:22:15|47993.36
21:22:16|47991.16
21:22:17|47991.17
21:22:18|47991.74
21:22:19|47999.72
21:22:21|48004.34
21:22:22|48004.34
21:22:23|48000.88
21:22:24|48000.09
21:22:25|48001.44
21:22:26|48001.44
21:22:27|48001.44
21:22:29|48001.44
21:22:29|47990.86
21:22:31|47978.43
21:22:32|47978.43
21:22:32|47978.42
21:22:33|47972.63
21:22:34|47980.
21:22:36|47970.02
21:22:37|47970.58
21:22:38|47979.19
21:22:39|47979.19
21:22:40|47973.22
21:22:41|47973.22
21:22:42|47973.22
21:22:43|47970.39
21:22:44|47970.5
21:22:45|47972.52
21:22:46|47974.06
21:22:47|47974.05
21:22:48|47974.06
21:22:49|47974.06
21:22:50|47976.69
21:22:51|47976.69
21:22:52|47976.11
21:22:53|47976.69
21:22:54|47976.69
21:22:55|47976.69
21:22:56|47976.69
21:22:57|47976.68
21:22:58|47979.18
21:22:59|47978.06
21:23:00|47978.05
21:23:01|47978.53
21:23:02|47967.89
21:23:03|47963.
21:23:04|47960.
21:23:05|47950.05
21:23:06|47947.06
21:23:07|47946.47
21:23:08|47944.62
21:23:09|47948.6
21:23:10|47947.05
21:23:11|47947.05
21:23:12|47947.06
21:23:13|47944.36
21:23:14|47943.93
21:23:15|47943.93
21:23:16|47943.92
21:23:17|47945.6
21:23:18|47941.92
21:23:19|47944.22
21:23:20|47942.49
21:23:22|47942.35
21:23:22|47942.35
21:23:24|47951.3
21:23:25|47960.68
21:23:25|47962.21
21:23:27|47958.64
21:23:28|47953.89
21:23:29|47955.68
21:23:30|47955.69
21:23:31|47957.33
21:23:32|47954.27
21:23:33|47952.16
21:23:34|47951.82
21:23:35|47951.81
21:23:36|47948.67
21:23:37|47948.67
21:23:38|47948.22
21:23:38|47948.24
21:23:39|47948.24
21:23:41|47948.1
21:23:42|47941.25
21:23:42|47941.24
21:23:44|47942.72
21:23:45|47941.24
21:23:46|47940.
21:23:46|47940.
21:23:48|47940.
21:23:49|47936.25
21:23:50|47936.25
21:23:50|47938.6
21:23:52|47936.24
21:23:53|47930.01
21:23:53|47930.
21:23:55|47930.
21:23:55|47905.
21:23:57|47904.24
21:23:58|47900.01
21:23:59|47904.22
21:24:00|47900.
21:24:00|47900.
21:24:02|47900.
21:24:02|47900.01
21:24:04|47900.
21:24:04|47896.82
21:24:05|47895.74
21:24:07|47895.73
21:24:08|47895.73
21:24:08|47891.79
21:24:09|47891.79
21:24:10|47891.78
21:24:12|47886.76
21:24:13|47886.23
21:24:14|47880.
21:24:14|47879.76
21:24:15|47886.36
21:24:17|47875.01
21:24:18|47875.01
21:24:19|47875.
21:24:19|47873.51
21:24:20|47872.63
21:24:22|47868.99
21:24:24|47868.78
21:24:24|47870.99
21:24:26|47863.41
21:24:27|47860.09
21:24:28|47862.77
21:24:29|47866.25
21:24:30|47871.89
21:24:31|47867.83
21:24:32|47872.
21:24:33|47865.11
21:24:34|47862.72
21:24:35|47861.85
21:24:37|47854.
21:24:43|47859.85
21:24:44|47859.85
21:24:45|47846.4
21:24:46|47847.93
21:24:47|47847.93
21:24:48|47847.93
21:24:48|47847.93
21:24:50|47847.93
21:24:51|47846.7
21:24:52|47847.92
21:24:53|47845.83
21:24:54|47845.83
21:24:55|47845.6
21:24:56|47839.57
21:24:57|47839.57
21:24:58|47837.94
21:24:59|47856.21
21:25:00|47854.03
21:25:01|47847.8
21:25:02|47847.93
21:25:03|47845.64
21:25:04|47841.81
21:25:05|47837.16
21:25:06|47830.61
21:25:07|47828.
21:25:08|47828.01
21:25:09|47832.76
21:25:10|47832.76
21:25:11|47832.74
21:25:12|47833.99
21:25:13|47825.63
21:25:14|47837.86
21:25:15|47845.14
21:25:16|47845.13
21:25:17|47838.51
21:25:18|47842.59
21:25:19|47838.53
21:25:20|47838.53
21:25:21|47835.86
21:25:22|47835.18
21:25:24|47840.65
21:25:25|47827.49
21:25:26|47838.73
21:25:27|47838.54
21:25:28|47835.87
21:25:29|47832.38
21:25:30|47835.85
21:25:31|47837.46
21:25:32|47836.15
21:25:33|47832.44
21:25:34|47835.04
21:25:36|47836.9
21:25:36|47836.91
21:25:37|47836.91
21:25:38|47836.9
21:25:39|47835.96
21:25:40|47835.95
21:25:41|47826.32
21:25:42|47832.04
21:25:43|47832.11
21:25:44|47829.03
21:25:45|47836.15
21:25:46|47836.16
21:25:47|47836.32
21:25:49|47837.47
21:25:49|47837.47
21:25:50|47838.8
21:25:51|47842.01
21:25:52|47838.8
21:25:53|47838.8
21:25:54|47843.18
21:25:55|47845.37
21:25:56|47840.99
21:25:57|47840.98
21:25:59|47835.01
21:25:59|47835.
21:26:00|47844.31
21:26:01|47823.87
21:26:03|47820.14
21:26:04|47821.84
21:26:04|47825.5
21:26:06|47823.73
21:26:07|47815.98
21:26:09|47812.2
21:26:09|47815.97
21:26:10|47809.91
21:26:11|47816.84
21:26:12|47816.83
21:26:14|47808.28
21:26:14|47808.75
21:26:15|47808.74
21:26:17|47808.75
21:26:17|47808.01
21:26:19|47817.99
21:26:19|47810.63
21:26:21|47813.68
21:26:21|47814.67
21:26:23|47812.82
21:26:24|47816.69
21:26:25|47819.4
21:26:26|47816.71
21:26:27|47816.71
21:26:28|47812.42
21:26:29|47822.26
21:26:30|47827.79
21:26:31|47820.
21:26:32|47826.64
21:26:34|47826.68
21:26:35|47826.68
21:26:36|47826.71
21:26:37|47826.71
21:26:38|47841.16
21:26:39|47831.71
21:26:40|47838.96
21:26:41|47841.16
21:26:42|47843.98
21:26:43|47846.44
21:26:44|47846.75
21:26:45|47843.73
21:26:46|47842.24
21:26:47|47846.86
21:26:48|47849.73
21:26:49|47857.03
21:26:50|47853.65
21:26:51|47867.62
21:26:52|47872.93
21:26:53|47871.12
21:26:54|47881.7
21:26:55|47876.8
21:26:56|47867.54
21:26:57|47880.38
21:26:58|47867.36
21:26:59|47874.06
21:27:00|47874.04
21:27:01|47876.07
21:27:02|47878.08
21:27:03|47878.08
21:27:04|47874.55
21:27:05|47881.69
21:27:06|47881.45
21:27:07|47881.45
21:27:08|47881.46
21:27:09|47882.31
21:27:10|47885.03
21:27:11|47887.11
21:27:12|47887.1
21:27:13|47887.1
21:27:14|47889.52
21:27:15|47894.48
21:27:16|47889.74
21:27:18|47893.57
21:27:18|47891.96
21:27:19|47895.63
21:27:20|47892.7
21:27:21|47894.6
21:27:22|47891.96
21:27:23|47892.69
21:27:24|47892.69
21:27:26|47892.7
21:27:26|47900.02
21:27:28|47900.06
21:27:29|47909.99
21:27:30|47918.35
21:27:32|47924.98
21:27:32|47927.64
21:27:33|47931.
21:27:34|47931.38
21:27:35|47929.29
21:27:36|47929.51
21:27:37|47931.11
21:27:38|47934.53
21:27:39|47938.07
21:27:40|47946.8
21:27:41|47939.31
21:27:42|47939.3
21:27:43|47938.07
21:27:44|47939.61
21:27:46|47945.79
21:27:47|47934.34
21:27:47|47934.35
21:27:48|47939.22
21:27:49|47958.85
21:27:50|47938.4
21:27:52|47938.39
21:27:53|47938.4
21:27:54|47938.4
21:27:55|47940.13
21:27:56|47940.89
21:27:57|47939.37
21:27:58|47945.24
21:27:59|47950.
21:28:00|47948.33
21:28:01|47946.93
21:28:02|47944.43
21:28:03|47941.33
21:28:04|47942.31
21:28:05|47942.32
21:28:06|47942.32
21:28:07|47942.33
21:28:08|47946.06
21:28:09|47945.97
21:28:10|47942.04
21:28:11|47945.92
21:28:12|47945.91
21:28:13|47945.92
21:28:14|47946.52
21:28:15|47940.91
21:28:16|47946.53
21:28:17|47950.63
21:28:18|47953.08
21:28:19|47959.19
21:28:20|47960.36
21:28:21|47967.44
21:28:22|47976.68
21:28:23|47965.74
21:28:24|47965.73
21:28:25|47974.55
21:28:27|47978.11
21:28:27|47973.41
21:28:28|47972.69
21:28:29|47972.85
21:28:30|47971.63
21:28:32|47983.74
21:28:33|47978.14
21:28:34|47982.6
21:28:35|47981.7
21:28:36|47985.31
21:28:37|47979.96
21:28:38|47991.77
21:28:39|47984.2
21:28:40|47975.19
21:28:41|47992.37
21:28:42|47989.66
21:28:43|47988.07
21:28:44|47985.58
21:28:45|47988.07
21:28:46|47989.98
21:28:47|47985.57
21:28:48|47995.72
21:28:49|47987.57
21:28:50|47985.98
21:28:51|47990.82
21:28:52|47993.91
21:28:53|47990.66
21:28:54|47990.66
21:28:55|47990.66
21:28:57|47990.66
21:28:57|47990.65
21:28:58|48010.61
21:28:59|48010.
21:29:00|48010.
21:29:01|48010.01
21:29:02|48010.
21:29:03|48015.18
21:29:04|48015.19
21:29:05|48016.94
21:29:06|48012.94
21:29:07|48017.7
21:29:08|48020.16
21:29:09|48022.75
21:29:10|48016.45
21:29:11|48021.1
21:29:12|48023.57
21:29:13|48026.21
21:29:14|48026.38
21:29:15|48022.73
21:29:16|48021.
21:29:17|48021.
21:29:18|48021.
21:29:19|48020.9
21:29:20|48020.89
21:29:21|48018.69
21:29:22|48018.69
21:29:23|48018.7
21:29:24|48018.7
21:29:25|48018.7
21:29:27|48015.85
21:29:28|48015.84
21:29:28|48015.84
21:29:30|48015.8
21:29:32|48010.
21:29:33|48010.48
21:29:34|48010.
21:29:35|48010.01
21:29:36|48010.
21:29:37|48010.01
21:29:38|48010.
21:29:40|48010.01
21:29:40|48010.01
21:29:41|48010.
21:29:42|48010.01
21:29:43|48010.
21:29:44|48007.05
21:29:45|48000.97
21:29:46|47994.
21:29:47|47993.97
21:29:48|47989.57
21:29:49|47985.01
21:29:50|47978.7
21:29:51|47973.75
21:29:52|47964.89
21:29:53|47958.77
21:29:54|47950.01
21:29:55|47956.44
21:29:56|47956.99
21:29:57|47956.99
21:29:58|47956.99
21:29:59|47949.17
21:30:00|47952.23
21:30:01|47950.56
21:30:03|47950.56
21:30:03|47950.57
21:30:04|47950.71
21:30:06|47950.72
21:30:06|47939.76
21:30:07|47945.96
21:30:08|47943.35
21:30:09|47943.11
21:30:10|47940.55
21:30:11|47946.71
21:30:13|47947.75
21:30:14|47947.75
21:30:14|47947.75
21:30:16|47947.73
21:30:17|47947.74
21:30:17|47947.74
21:30:18|47947.74
21:30:20|47947.74
21:30:20|47947.74
21:30:22|47945.49
21:30:23|47945.48
21:30:23|47945.49
21:30:25|47943.92
21:30:25|47943.91
21:30:27|47943.91
21:30:28|47943.93
21:30:29|47943.92
21:30:30|47943.93
21:30:32|47951.46
21:30:33|47946.93
21:30:34|47948.2
21:30:35|47946.96
21:30:36|47945.06
21:30:37|47945.05
21:30:38|47944.1
21:30:38|47944.1
21:30:40|47945.09
21:30:41|47945.1
21:30:42|47945.09
21:30:43|47945.09
21:30:44|47945.09
21:30:45|47941.19
21:30:46|47940.02
21:30:47|47944.1
21:30:47|47944.1
21:30:48|47941.66
21:30:50|47941.22
21:30:51|47942.35
21:30:52|47942.35
21:30:52|47949.8
21:30:54|47948.08
21:30:55|47948.1
21:30:55|47941.36
21:30:57|47947.75
21:30:58|47947.74
21:30:59|47947.75
21:31:00|47951.45
21:31:01|47948.14
21:31:02|47946.03
21:31:03|47946.02
21:31:04|47944.47
21:31:05|47944.71
21:31:06|47944.7
21:31:07|47944.71
21:31:08|47938.39
21:31:09|47938.41
21:31:10|47938.41
21:31:11|47940.35
21:31:12|47940.62
21:31:13|47942.2
21:31:14|47942.18
21:31:15|47942.18
21:31:16|47942.18
21:31:17|47942.19
21:31:18|47942.19
21:31:19|47942.19
21:31:20|47942.18
21:31:21|47942.19
21:31:22|47942.19
21:31:23|47942.19
21:31:24|47944.68
21:31:25|47944.67
21:31:26|47944.67
21:31:27|47944.68
21:31:28|47944.68
21:31:29|47944.68
21:31:31|47944.
21:31:32|47944.01
21:31:33|47944.7
21:31:34|47944.7
21:31:35|47944.69
21:31:36|47944.02
21:31:37|47944.01
21:31:38|47944.02
21:31:39|47944.02
21:31:41|47944.01
21:31:41|47944.
21:31:42|47944.01
21:31:43|47942.
21:31:44|47942.1
21:31:45|47942.1
21:31:46|47942.1
21:31:47|47942.09
21:31:48|47942.41
21:31:49|47942.42
21:31:50|47944.
21:31:51|47943.99
21:31:52|47942.42
21:31:53|47942.01
21:31:54|47942.01
21:31:55|47940.02
21:31:57|47940.01
21:31:57|47940.
21:31:58|47940.9
21:31:59|47940.01
21:32:01|47940.01
21:32:01|47940.
21:32:03|47930.32
21:32:03|47930.31
21:32:04|47934.65
21:32:05|47934.66
21:32:06|47934.67
21:32:08|47935.42
21:32:08|47930.33
21:32:09|47930.32
21:32:10|47930.32
21:32:11|47930.31
21:32:13|47925.93
21:32:13|47928.57
21:32:14|47928.47
21:32:15|47924.46
21:32:16|47924.46
21:32:17|47924.45
21:32:19|47924.45
21:32:19|47924.46
21:32:20|47924.45
21:32:21|47924.45
21:32:22|47924.45
21:32:23|47924.46
21:32:25|47924.45
21:32:25|47921.24
21:32:26|47919.94
21:32:28|47919.93
21:32:28|47919.92
21:32:30|47916.9
21:32:31|47914.86
21:32:33|47918.36
21:32:34|47919.86
21:32:35|47918.35
21:32:36|47914.09
21:32:38|47900.
21:32:39|47899.99
21:32:40|47900.
21:32:41|47900.
21:32:42|47898.14
21:32:44|47898.1
21:32:44|47895.68
21:32:45|47895.68
21:32:46|47895.68
21:32:47|47894.34
21:32:48|47895.67
21:32:49|47895.68
21:32:50|47895.69
21:32:51|47893.04
21:32:53|47896.98
21:32:53|47893.32
21:32:54|47893.43
21:32:56|47893.42
21:32:56|47893.42
21:32:57|47893.43
21:32:58|47893.4
21:32:59|47893.41
21:33:00|47893.41
21:33:01|47889.01
21:33:02|47891.33
21:33:03|47891.33
21:33:04|47888.34
21:33:05|47886.22
21:33:06|47887.52
21:33:08|47887.55
21:33:09|47887.55
21:33:09|47887.54
21:33:10|47887.55
21:33:11|47887.54
21:33:12|47886.22
21:33:13|47886.22
21:33:14|47872.87
21:33:15|47886.22
21:33:17|47881.85
21:33:17|47881.87
21:33:18|47881.87
21:33:19|47881.86
21:33:20|47881.86
21:33:21|47879.1
21:33:22|47881.87
21:33:23|47879.87
21:33:24|47879.91
21:33:25|47879.9
21:33:26|47879.9
21:33:27|47877.81
21:33:28|47879.74
21:33:29|47879.74
21:33:31|47873.33
21:33:32|47878.43
21:33:34|47878.44
21:33:34|47878.43
21:33:35|47878.43
21:33:36|47879.89
21:33:37|47879.99
21:33:38|47879.76
21:33:39|47879.76
21:33:40|47877.
21:33:41|47870.31
21:33:42|47869.54
21:33:43|47869.54
21:33:44|47869.54
21:33:45|47869.54
21:33:46|47869.54
21:33:47|47869.53
21:33:48|47869.53
21:33:49|47857.13
21:33:50|47852.52
21:33:52|47843.
21:33:53|47847.03
21:33:53|47851.83
21:33:55|47840.43
21:33:56|47835.43
21:33:57|47826.05
21:33:57|47834.
21:33:59|47829.69
21:34:00|47827.78
21:34:01|47821.32
21:34:02|47817.01
21:34:03|47818.89
21:34:04|47819.78
21:34:05|47819.77
21:34:06|47817.87
21:34:08|47817.91
21:34:08|47817.91
21:34:09|47820.74
21:34:10|47820.74
21:34:11|47820.74
21:34:12|47830.19
21:34:13|47832.31
21:34:14|47829.73
21:34:15|47831.91
21:34:16|47841.75
21:34:17|47848.47
21:34:18|47850.75
21:34:19|47857.
21:34:20|47856.89
21:34:21|47855.73
21:34:22|47859.13
21:34:23|47859.14
21:34:24|47861.96
21:34:25|47861.97
21:34:26|47878.47
21:34:27|47877.1
21:34:28|47877.11
21:34:29|47881.86
21:34:30|47881.
21:34:32|47886.09
21:34:33|47881.95
21:34:34|47888.71
21:34:35|47888.72
21:34:36|47888.72
21:34:38|47886.2
21:34:38|47883.39
21:34:39|47886.18
21:34:40|47888.71
21:34:41|47888.71
21:34:42|47888.71
21:34:43|47888.72
21:34:44|47888.71
21:34:46|47888.72
21:34:46|47885.02
21:34:47|47885.02
21:34:48|47885.02
21:34:50|47885.01
21:34:50|47885.01
21:34:51|47884.99
21:34:53|47880.77
21:34:54|47880.78
21:34:55|47880.78
21:34:55|47875.27
21:34:56|47880.64
21:34:57|47880.65
21:34:59|47879.34
21:35:00|47879.34
21:35:01|47879.34
21:35:01|47879.34
21:35:02|47879.33
21:35:04|47879.31
21:35:05|47877.06
21:35:06|47877.07
21:35:07|47875.44
21:35:08|47875.44
21:35:10|47875.44
21:35:10|47878.19
21:35:11|47878.19
21:35:12|47887.34
21:35:13|47887.34
21:35:14|47896.28
21:35:15|47879.53
21:35:16|47887.38
21:35:17|47886.18
21:35:18|47887.33
21:35:19|47898.1
21:35:20|47899.2
21:35:21|47896.49
21:35:23|47899.99
21:35:24|47896.13
21:35:25|47899.99
21:35:25|47899.99
21:35:26|47899.98
21:35:27|47899.99
21:35:28|47900.
21:35:30|47900.
21:35:31|47900.
21:35:32|47899.1
21:35:33|47899.99
21:35:34|47900.
21:35:36|47899.99
21:35:36|47900.
21:35:37|47900.
21:35:38|47900.
21:35:39|47900.
21:35:40|47899.99
21:35:41|47899.99
21:35:42|47899.99
21:35:43|47899.12
21:35:44|47899.11
21:35:45|47899.1
21:35:46|47899.11
21:35:47|47899.1
21:35:48|47899.11
21:35:49|47899.1
21:35:50|47899.11
21:35:51|47899.11
21:35:52|47899.11
21:35:53|47899.11
21:35:54|47899.98
21:35:55|47899.98
21:35:56|47899.97
21:35:57|47899.98
21:35:58|47899.98
21:35:59|47899.99
21:36:00|47899.99
21:36:01|47900.
21:36:02|47900.
21:36:03|47900.
21:36:04|47900.
21:36:05|47900.
21:36:06|47900.
21:36:07|47895.74
21:36:08|47895.73
21:36:09|47896.96
21:36:10|47895.73
21:36:11|47899.73
21:36:12|47899.72
21:36:13|47899.73
21:36:14|47899.72
21:36:15|47899.72
21:36:16|47899.73
21:36:17|47899.72
21:36:18|47899.72
21:36:19|47899.72
21:36:20|47895.75
21:36:21|47899.73
21:36:22|47899.72
21:36:23|47899.72
21:36:24|47899.73
21:36:25|47899.73
21:36:27|47899.72
21:36:27|47899.72
21:36:28|47899.72
21:36:29|47899.73
21:36:31|47899.73
21:36:31|47899.97
21:36:32|47899.97
21:36:34|47900.
21:36:35|47899.99
21:36:37|47900.
21:36:37|47899.99
21:36:38|47899.99
21:36:39|47899.99
21:36:40|47899.99
21:36:41|47900.
21:36:42|47900.
21:36:43|47899.99
21:36:44|47895.75
21:36:45|47899.74
21:36:46|47899.73
21:36:47|47899.73
21:36:48|47899.74
21:36:49|47899.74
21:36:50|47899.74
21:36:51|47896.82
21:36:52|47896.83
21:36:53|47895.74
21:36:54|47895.75
21:36:55|47895.75
21:36:56|47895.74
21:36:58|47895.74
21:36:58|47895.74
21:36:59|47895.75
21:37:00|47895.74
21:37:01|47895.74
21:37:02|47895.74
21:37:03|47895.75
21:37:05|47890.72
21:37:06|47891.97
21:37:06|47891.96
21:37:07|47889.66
21:37:08|47889.66
21:37:09|47889.66
21:37:10|47889.67
21:37:12|47889.67
21:37:12|47889.67
21:37:14|47890.46
21:37:14|47892.76
21:37:16|47893.24
21:37:17|47891.23
21:37:18|47891.22
21:37:19|47889.67
21:37:20|47889.67
21:37:21|47889.68
21:37:22|47895.2
21:37:22|47892.78
21:37:24|47892.78
21:37:25|47892.78
21:37:26|47892.78
21:37:27|47896.21
21:37:27|47896.84
21:37:29|47896.84
21:37:30|47899.99
21:37:30|47899.99
21:37:32|47900.
21:37:32|47899.99
21:37:33|47892.79
21:37:35|47892.78
21:37:36|47892.79
21:37:38|47892.79
21:37:38|47892.78
21:37:40|47892.78
21:37:41|47892.78
21:37:42|47892.79
21:37:43|47892.78
21:37:44|47892.78
21:37:44|47892.79
21:37:46|47892.79
21:37:47|47892.78
21:37:48|47892.79
21:37:49|47892.78
21:37:50|47892.78
21:37:51|47892.79
21:37:52|47892.78
21:37:53|47892.79
21:37:54|47892.79
21:37:55|47896.39
21:37:56|47899.21
21:37:57|47899.21
21:37:58|47899.21
21:37:59|47899.21
21:38:00|47899.17
21:38:01|47899.16
21:38:03|47896.7
21:38:03|47897.88
21:38:04|47897.89
21:38:05|47892.8
21:38:06|47897.88
21:38:07|47897.88
21:38:09|47899.99
21:38:09|47899.99
21:38:10|47899.99
21:38:11|47899.99
21:38:12|47900.
21:38:14|47900.
21:38:14|47899.99
21:38:15|47899.99
21:38:17|47900.
21:38:17|47899.99
21:38:19|47900.
21:38:19|47899.99
21:38:21|47893.42
21:38:22|47899.33
21:38:23|47898.29
21:38:24|47897.89
21:38:25|47895.11
21:38:26|47895.11
21:38:27|47895.1
21:38:28|47895.1
21:38:29|47895.11
21:38:30|47899.99
21:38:31|47899.02
21:38:32|47897.89
21:38:33|47897.89
21:38:34|47897.89
21:38:35|47892.79
21:38:36|47892.78
21:38:38|47892.78
21:38:38|47892.79
21:38:40|47892.78
21:38:40|47892.78
21:38:42|47893.23
21:38:43|47893.23
21:38:43|47893.61
21:38:45|47892.78
21:38:46|47890.02
21:38:47|47891.35
21:38:48|47890.05
21:38:49|47893.62
21:38:50|47893.61
21:38:51|47893.61
21:38:52|47893.61
21:38:53|47893.62
21:38:54|47893.62
21:38:55|47893.61
21:38:56|47893.62
21:38:57|47893.62
21:38:58|47893.61
21:38:59|47893.62
21:39:00|47893.61
21:39:01|47893.61
21:39:02|47893.61
21:39:03|47893.61
21:39:04|47893.61
21:39:06|47893.61
21:39:06|47893.61
21:39:07|47893.61
21:39:08|47893.61
21:39:09|47893.62
21:39:10|47893.62
21:39:11|47895.09
21:39:13|47899.
21:39:13|47899.
21:39:15|47899.
21:39:15|47899.
21:39:16|47898.99
21:39:18|47899.
21:39:18|47900.
21:39:20|47899.99
21:39:20|47899.99
21:39:21|47899.99
21:39:23|47900.
21:39:23|47900.
21:39:24|47900.
21:39:26|47899.99
21:39:27|47899.99
21:39:28|47899.99
21:39:29|47899.99
21:39:29|47899.99
21:39:31|47900.99
21:39:32|47901.
21:39:32|47902.99
21:39:34|47903.89
21:39:34|47905.76
21:39:36|47905.75
21:39:37|47902.89
21:39:39|47905.17
21:39:40|47905.17
21:39:40|47902.99
21:39:42|47902.99
21:39:43|47903.94
21:39:44|47912.2
21:39:45|47908.21
21:39:46|47908.4
21:39:48|47905.81
21:39:48|47908.41
21:39:49|47912.64
21:39:50|47914.69
21:39:51|47914.68
21:39:52|47924.14
21:39:53|47919.63
21:39:54|47925.76
21:39:55|47925.76
21:39:56|47927.68
21:39:57|47939.45
21:39:58|47939.47
21:39:59|47939.47
21:40:00|47944.53
21:40:01|47941.39
21:40:02|47944.67
21:40:03|47945.9
21:40:05|47945.9
21:40:06|47945.9
21:40:06|47945.9
21:40:08|47946.5
21:40:09|47941.26
21:40:09|47945.37
21:40:11|47956.54
21:40:12|47967.06
21:40:13|47970.24
21:40:14|47977.95
21:40:15|47982.46
21:40:16|47979.53
21:40:17|47986.29
21:40:18|47983.49
21:40:19|47980.97
21:40:19|47981.47
21:40:20|47979.24
21:40:21|47986.29
21:40:23|47987.44
21:40:23|47978.18
21:40:25|47975.4
21:40:26|47979.99
21:40:26|47979.99
21:40:27|47979.99
21:40:29|47980.
21:40:29|47979.99
21:40:30|47976.99
21:40:31|47978.53
21:40:32|47979.99
21:40:34|47983.99
21:40:35|47983.99
21:40:35|47984.94
21:40:36|47983.96
21:40:38|47981.58
21:40:40|47981.88
21:40:41|47986.57
21:40:42|47991.45
21:40:43|47991.45
21:40:44|47991.39
21:40:45|47991.39
21:40:47|47996.78
21:40:47|47994.03
21:40:48|47999.54
21:40:49|48000.
21:40:50|47999.99
21:40:51|47999.99
21:40:52|48010.91
21:40:53|48007.99
21:40:54|48013.02
21:40:55|48022.9
21:40:56|48017.73
21:40:57|48017.73
21:40:58|48021.45
21:40:59|48024.93
21:41:00|48025.27
21:41:01|48022.71
21:41:02|48023.93
21:41:03|48023.94
21:41:04|48023.94
21:41:05|48023.93
21:41:06|48016.13
21:41:07|48005.73
21:41:08|48001.34
21:41:09|47999.88
21:41:10|47999.89
21:41:11|47996.6
21:41:12|47995.94
21:41:14|47996.36
21:41:14|47993.02
21:41:15|47993.01
21:41:17|47997.2
21:41:18|47995.18
21:41:19|47995.2
21:41:20|47995.19
21:41:20|47997.14
21:41:22|47997.14
21:41:23|47997.17
21:41:24|47999.29
21:41:24|47999.3
21:41:25|47999.29
21:41:27|48000.73
21:41:28|48000.73
21:41:29|48000.74
21:41:30|48000.74
21:41:31|48000.74
21:41:32|48000.74
21:41:33|48000.73
21:41:34|48000.78
21:41:35|48000.98
21:41:36|48000.24
21:41:36|48000.
21:41:38|48002.15
21:41:39|48000.73
21:41:40|48000.74
21:41:42|48000.73
21:41:42|48000.73
21:41:43|48000.01
21:41:44|48000.
21:41:45|48000.
21:41:47|48000.01
21:41:48|48000.01
21:41:49|48000.
21:41:50|48000.
21:41:51|48000.01
21:41:52|48000.
21:41:53|48000.01
21:41:54|48000.
21:41:55|48000.01
21:41:56|47999.93
21:41:57|47996.85
21:41:58|47993.04
21:41:59|48000.
21:42:00|48000.01
21:42:01|48000.01
21:42:02|48000.
21:42:03|48000.
21:42:04|48000.
21:42:05|48000.
21:42:06|47978.51
21:42:07|47979.59
21:42:08|47979.57
21:42:09|47974.48
21:42:10|47970.23
21:42:11|47970.22
21:42:12|47970.22
21:42:13|47970.
21:42:14|47960.78
21:42:15|47955.01
21:42:16|47955.
21:42:17|47950.01
21:42:18|47945.91
21:42:20|47945.91
21:42:20|47945.01
21:42:21|47945.01
21:42:23|47945.01
21:42:23|47945.01
21:42:24|47942.32
21:42:25|47942.32
21:42:26|47944.07
21:42:27|47944.07
21:42:29|47944.06
21:42:29|47932.
21:42:31|47944.06
21:42:31|47939.56
21:42:32|47935.48
21:42:33|47935.48
21:42:34|47935.47
21:42:35|47935.47
21:42:36|47934.34
21:42:38|47934.33
21:42:38|47934.33
21:42:40|47931.33
21:42:41|47934.35
21:42:42|47925.7
21:42:44|47925.71
21:42:44|47925.71
21:42:45|47925.69
21:42:46|47925.68
21:42:48|47921.01
21:42:48|47922.81
21:42:50|47922.81
21:42:50|47919.73
21:42:51|47919.73
21:42:53|47917.59
21:42:53|47912.21
21:42:55|47912.21
21:42:56|47912.2
21:42:57|47912.2
21:42:57|47918.
21:42:58|47918.01
21:43:00|47918.
21:43:01|47910.59
21:43:02|47912.01
21:43:03|47912.
21:43:04|47912.
21:43:05|47912.01
21:43:06|47912.
21:43:07|47912.
21:43:08|47912.01
21:43:09|47910.04
21:43:10|47910.05
21:43:11|47910.
21:43:12|47909.
21:43:13|47909.
21:43:14|47909.
21:43:15|47909.01
21:43:16|47909.
21:43:17|47903.94
21:43:18|47901.16
21:43:19|47900.
21:43:20|47866.95
21:43:21|47859.51
21:43:22|47859.49
21:43:23|47859.46
21:43:24|47858.58
21:43:25|47850.
21:43:26|47850.
21:43:27|47842.11
21:43:28|47844.25
21:43:29|47844.25
21:43:30|47842.11
21:43:31|47833.8
21:43:32|47833.61
21:43:33|47834.81
21:43:34|47835.49
21:43:35|47838.35
21:43:36|47835.88
21:43:37|47837.65
21:43:38|47836.76
21:43:39|47836.76
21:43:40|47832.45
21:43:42|47831.17
21:43:43|47831.16
21:43:44|47831.17
21:43:45|47834.62
21:43:46|47830.84
21:43:48|47827.32
21:43:48|47827.33
21:43:49|47824.34
21:43:50|47824.34
21:43:52|47826.79
21:43:52|47826.79
21:43:54|47826.79
21:43:55|47826.81
21:43:55|47824.37
21:43:57|47820.62
21:43:58|47820.61
21:43:59|47820.62
21:44:00|47820.61
21:44:02|47813.22
21:44:02|47813.23
21:44:03|47810.1
21:44:04|47801.76
21:44:05|47800.
21:44:06|47800.01
21:44:08|47802.24
21:44:08|47800.
21:44:09|47781.07
21:44:10|47771.2
21:44:11|47777.57
21:44:13|47782.66
21:44:13|47783.54
21:44:14|47771.53
21:44:16|47763.22
21:44:16|47758.31
21:44:18|47757.07
21:44:18|47750.01
21:44:19|47737.93
21:44:20|47712.16
21:44:21|47717.99
21:44:22|47712.2
21:44:24|47685.81
21:44:25|47664.08
21:44:25|47653.04
21:44:26|47673.99
21:44:28|47694.37
21:44:28|47696.88
21:44:29|47691.82
21:44:31|47692.94
21:44:32|47686.35
21:44:33|47682.21
21:44:33|47689.96
21:44:35|47689.95
21:44:36|47676.04
21:44:36|47672.42
21:44:37|47677.31
21:44:38|47683.99
21:44:39|47683.99
21:44:40|47684.
21:44:42|47680.34
21:44:43|47682.8
21:44:45|47689.99
21:44:46|47699.95
21:44:46|47713.
21:44:48|47718.63
21:44:49|47730.
21:44:50|47729.99
21:44:51|47729.13
21:44:52|47730.34
21:44:53|47730.33
21:44:55|47730.34
21:44:55|47730.34
21:44:56|47721.21
21:44:57|47729.68
21:44:58|47727.36
21:44:59|47724.72
21:45:00|47727.86
21:45:01|47720.01
21:45:02|47684.
21:45:03|47685.44
21:45:04|47687.62
21:45:05|47684.01
21:45:06|47675.
21:45:07|47663.97
21:45:08|47658.58
21:45:09|47667.55
21:45:10|47667.58
21:45:11|47672.8
21:45:12|47672.82
21:45:13|47684.61
21:45:14|47680.86
21:45:15|47680.85
21:45:16|47673.03
21:45:17|47660.02
21:45:18|47658.72
21:45:19|47652.55
21:45:20|47648.44
21:45:21|47650.01
21:45:22|47652.99
21:45:23|47655.8
21:45:24|47655.79
21:45:25|47653.53
21:45:26|47654.9
21:45:27|47657.29
21:45:28|47658.84
21:45:29|47661.7
21:45:30|47661.7
21:45:31|47630.2
21:45:32|47629.67
21:45:33|47622.26
21:45:34|47613.33
21:45:35|47624.19
21:45:36|47624.8
21:45:37|47626.25
21:45:38|47631.98
21:45:39|47625.02
21:45:40|47630.99
21:45:41|47627.66
21:45:43|47625.03
21:45:44|47626.6
21:45:45|47626.62
21:45:46|47629.9
21:45:47|47629.9
21:45:49|47659.14
21:45:50|47648.07
21:45:50|47645.96
21:45:52|47645.96
21:45:53|47651.4
21:45:54|47658.76
21:45:54|47660.99
21:45:56|47660.98
21:45:57|47661.03
21:45:58|47661.02
21:45:59|47663.37
21:45:59|47661.09
21:46:01|47666.69
21:46:01|47666.68
21:46:02|47672.46
21:46:03|47662.12
21:46:04|47662.11
21:46:06|47662.12
21:46:07|47666.69
21:46:08|47651.94
21:46:09|47634.01
21:46:10|47630.02
21:46:11|47634.01
21:46:12|47634.71
21:46:13|47636.89
21:46:14|47639.45
21:46:15|47633.83
21:46:16|47630.17
21:46:17|47632.01
21:46:18|47624.7
21:46:19|47626.03
21:46:20|47629.65
21:46:21|47626.03
21:46:22|47625.89
21:46:23|47622.95
21:46:24|47625.92
21:46:25|47630.17
21:46:26|47630.16
21:46:27|47632.01
21:46:28|47622.77
21:46:29|47635.17
21:46:30|47638.28
21:46:31|47654.67
21:46:32|47664.73
21:46:33|47680.88
21:46:34|47678.8
21:46:35|47678.8
21:46:36|47686.98
21:46:37|47690.4
21:46:38|47690.39
21:46:39|47695.23
21:46:40|47695.24
21:46:41|47695.24
21:46:42|47707.86
21:46:43|47711.19
21:46:45|47724.19
21:46:46|47734.96
21:46:47|47730.95
21:46:47|47743.99
21:46:49|47744.48
21:46:50|47750.
21:46:51|47753.13
21:46:52|47754.89
21:46:53|47767.6
21:46:54|47775.36
21:46:55|47775.37
21:46:57|47746.01
21:46:57|47747.46
21:46:58|47748.23
21:46:59|47751.48
21:47:00|47750.51
21:47:01|47748.12
21:47:02|47748.11
21:47:03|47748.11
21:47:04|47748.13
21:47:06|47750.02
21:47:07|47750.02
21:47:08|47753.24
21:47:09|47753.24
21:47:10|47753.23
21:47:11|47753.23
21:47:11|47753.26
21:47:13|47758.41
21:47:13|47757.11
21:47:15|47757.03
21:47:16|47757.1
21:47:17|47757.1
21:47:18|47760.8
21:47:19|47760.8
21:47:20|47760.8
21:47:21|47751.2
21:47:22|47750.01
21:47:22|47750.01
21:47:24|47738.06
21:47:25|47738.07
21:47:26|47735.
21:47:27|47736.71
21:47:28|47736.72
21:47:29|47736.72
21:47:30|47736.72
21:47:31|47731.7
21:47:32|47710.82
21:47:33|47710.16
21:47:34|47710.13
21:47:35|47705.78
21:47:36|47712.68
21:47:37|47710.12
21:47:38|47710.12
21:47:39|47710.12
21:47:40|47710.11
21:47:41|47710.11
21:47:42|47703.93
21:47:43|47707.33
21:47:44|47709.42
21:47:46|47706.58
21:47:47|47709.88
21:47:48|47710.1
21:47:49|47710.11
21:47:50|47710.11
21:47:51|47710.11
21:47:52|47710.11
21:47:53|47712.55
21:47:54|47727.99
21:47:55|47719.21
21:47:56|47719.21
21:47:57|47727.23
21:47:59|47724.54
21:47:59|47723.11
21:48:01|47726.1
21:48:01|47726.09
21:48:03|47747.82
21:48:03|47755.34
21:48:05|47766.27
21:48:06|47766.27
21:48:07|47766.27
21:48:08|47766.28
21:48:08|47766.28
21:48:10|47769.
21:48:11|47766.28
21:48:12|47762.6
21:48:12|47762.61
21:48:13|47762.6
21:48:15|47767.9
21:48:16|47763.99
21:48:16|47766.4
21:48:17|47774.99
21:48:18|47766.43
21:48:19|47766.42
21:48:21|47771.06
21:48:21|47771.07
21:48:22|47769.2
21:48:23|47766.46
21:48:24|47766.46
21:48:25|47766.47
21:48:27|47766.47
21:48:27|47766.46
21:48:28|47766.46
21:48:29|47772.49
21:48:30|47773.82
21:48:31|47770.97
21:48:32|47774.55
21:48:33|47772.47
21:48:34|47772.46
21:48:35|47775.72
21:48:36|47781.38
21:48:37|47777.94
21:48:38|47789.87
21:48:39|47789.87
21:48:41|47791.99
21:48:42|47792.98
21:48:43|47792.98
21:48:43|47792.99
21:48:44|47792.99
21:48:46|47793.
21:48:47|47793.
21:48:48|47810.05
21:48:49|47814.72
21:48:50|47814.7
21:48:51|47817.15
21:48:53|47817.39
21:48:53|47821.94
21:48:54|47821.94
21:48:55|47821.95
21:48:56|47822.82
21:48:57|47821.91
21:48:58|47821.91
21:48:59|47821.9
21:49:00|47821.91
21:49:01|47824.87
21:49:02|47824.86
21:49:03|47830.33
21:49:04|47830.12
21:49:05|47830.12
21:49:06|47830.01
21:49:07|47830.
21:49:08|47830.
21:49:09|47833.42
21:49:10|47810.96
21:49:11|47810.96
21:49:12|47789.12
21:49:13|47782.99
21:49:14|47774.03
21:49:15|47770.01
21:49:16|47770.02
21:49:17|47770.06
21:49:18|47769.37
21:49:19|47769.37
21:49:20|47769.37
21:49:21|47769.36
21:49:22|47769.36
21:49:23|47769.37
21:49:24|47782.14
21:49:25|47774.01
21:49:26|47781.11
21:49:27|47781.11
21:49:28|47786.84
21:49:29|47785.36
21:49:30|47799.23
21:49:31|47800.42
21:49:32|47801.97
21:49:33|47801.97
21:49:34|47809.72
21:49:35|47815.02
21:49:36|47825.07
21:49:37|47825.05
21:49:38|47830.75
21:49:39|47830.75
21:49:40|47834.93
21:49:41|47830.71
21:49:42|47830.72
21:49:44|47834.55
21:49:44|47834.55
21:49:45|47834.55
21:49:47|47834.55
21:49:48|47825.44
21:49:49|47826.97
21:49:51|47825.41
21:49:51|47825.4
21:49:52|47821.14
21:49:53|47818.66
21:49:54|47817.09
21:49:55|47825.4
21:49:56|47825.41
21:49:58|47825.4
21:49:59|47825.4
21:49:59|47825.41
21:50:00|47820.77
21:50:02|47812.01
21:50:02|47806.72
21:50:03|47806.73
21:50:05|47806.73
21:50:06|47800.74
21:50:07|47800.01
21:50:08|47800.
21:50:08|47795.76
21:50:10|47786.02
21:50:10|47791.99
21:50:11|47799.47
21:50:12|47797.67
21:50:14|47792.13
21:50:15|47795.25
21:50:16|47795.25
21:50:17|47800.2
21:50:18|47793.56
21:50:19|47796.12
21:50:19|47796.12
21:50:20|47796.11
21:50:22|47788.77
21:50:23|47790.83
21:50:23|47793.37
21:50:25|47793.36
21:50:26|47793.37
21:50:27|47790.85
21:50:28|47790.84
21:50:28|47787.18
21:50:30|47790.84
21:50:31|47793.36
21:50:31|47797.86
21:50:32|47793.35
21:50:33|47797.86
21:50:34|47797.87
21:50:36|47797.87
21:50:37|47797.86
21:50:37|47797.86
21:50:39|47797.87
21:50:40|47797.87
21:50:41|47797.87
21:50:41|47797.86
21:50:42|47797.87
21:50:44|47799.99
21:50:45|47799.99
21:50:46|47800.
21:50:47|47800.
21:50:48|47800.
21:50:50|47799.99
21:50:51|47800.09
21:50:52|47800.09
21:50:53|47800.08
21:50:54|47800.08
21:50:55|47800.08
21:50:56|47800.09
21:50:57|47800.08
21:50:58|47793.35
21:50:59|47795.71
21:51:00|47795.71
21:51:01|47795.71
21:51:02|47795.7
21:51:03|47795.7
21:51:04|47795.71
21:51:05|47795.71
21:51:06|47795.71
21:51:07|47798.78
21:51:08|47798.78
21:51:09|47798.78
21:51:10|47793.35
21:51:11|47785.58
21:51:12|47791.12
21:51:13|47791.12
21:51:14|47783.01
21:51:15|47785.53
21:51:16|47770.35
21:51:17|47770.06
21:51:18|47770.06
21:51:19|47770.07
21:51:20|47770.06
21:51:21|47770.06
21:51:22|47770.06
21:51:23|47770.06
21:51:24|47770.07
21:51:26|47767.01
21:51:26|47767.01
21:51:27|47767.01
21:51:28|47767.01
21:51:29|47767.01
21:51:30|47767.01
21:51:31|47767.02
21:51:32|47722.66
21:51:33|47710.74
21:51:34|47699.
21:51:35|47722.66
21:51:36|47714.04
21:51:37|47714.03
21:51:38|47720.87
21:51:39|47715.31
21:51:40|47719.55
21:51:41|47706.97
21:51:42|47704.9
21:51:44|47657.
21:51:44|47672.33
21:51:46|47668.33
21:51:47|47659.29
21:51:48|47652.02
21:51:49|47650.03
21:51:50|47650.02
21:51:51|47653.97
21:51:53|47651.02
21:51:53|47647.33
21:51:54|47651.02
21:51:55|47647.67
21:51:56|47647.3
21:51:57|47644.85
21:51:58|47653.42
21:51:59|47668.47
21:52:00|47674.45
21:52:01|47674.46
21:52:02|47674.46
21:52:03|47680.42
21:52:04|47681.67
21:52:05|47698.15
21:52:06|47698.15
21:52:07|47699.99
21:52:08|47700.
21:52:09|47700.
21:52:10|47704.26
21:52:11|47704.26
21:52:12|47700.
21:52:13|47700.01
21:52:14|47704.26
21:52:15|47704.26
21:52:16|47711.
21:52:17|47714.24
21:52:18|47714.24
21:52:20|47709.78
21:52:20|47718.28
21:52:21|47724.07
21:52:23|47731.29
21:52:24|47738.66
21:52:25|47747.73
21:52:25|47751.22
21:52:27|47752.18
21:52:28|47751.23
21:52:29|47751.24
21:52:29|47751.24
21:52:31|47743.65
21:52:32|47743.65
21:52:33|47743.66
21:52:34|47743.65
21:52:35|47746.86
21:52:36|47746.86
21:52:37|47748.93
21:52:38|47743.66
21:52:39|47718.15
21:52:40|47718.14
21:52:41|47718.15
21:52:42|47718.15
21:52:43|47718.14
21:52:44|47718.15
21:52:45|47718.14
21:52:46|47718.14
21:52:47|47718.14
21:52:48|47718.15
21:52:49|47721.06
21:52:50|47721.06
21:52:52|47737.85
21:52:52|47743.59
21:52:54|47743.6
21:52:55|47736.99
21:52:56|47743.58
21:52:57|47743.58
21:52:59|47745.08
21:53:00|47751.23
21:53:00|47754.37
21:53:02|47748.55
21:53:03|47745.51
21:53:04|47745.51
21:53:05|47750.13
21:53:06|47750.14
21:53:07|47750.13
21:53:08|47750.14
21:53:09|47750.14
21:53:10|47745.52
21:53:11|47750.13
21:53:12|47750.12
21:53:13|47750.12
21:53:14|47748.59
21:53:15|47750.12
21:53:16|47750.13
21:53:17|47750.13
21:53:18|47750.12
21:53:19|47750.13
21:53:20|47750.13
21:53:21|47750.12
21:53:22|47745.92
21:53:23|47750.03
21:53:24|47750.03
21:53:25|47762.81
21:53:26|47765.
21:53:27|47765.
21:53:28|47766.13
21:53:29|47767.01
21:53:30|47770.62
21:53:31|47775.21
21:53:32|47775.2
21:53:33|47771.87
21:53:34|47759.99
21:53:35|47749.03
21:53:36|47749.03
21:53:37|47738.
21:53:38|47738.01
21:53:39|47734.28
21:53:40|47734.28
21:53:41|47734.29
21:53:42|47738.01
21:53:43|47744.97
21:53:44|47751.99
21:53:45|47745.
21:53:46|47741.06
21:53:47|47731.01
21:53:48|47731.01
21:53:49|47731.01
21:53:50|47735.51
21:53:52|47735.51
21:53:53|47735.5
21:53:54|47735.45
21:53:56|47732.42
21:53:57|47732.42
21:53:58|47731.
21:53:59|47731.
21:54:00|47731.01
21:54:01|47731.
21:54:02|47736.72
21:54:03|47732.72
21:54:04|47736.67
21:54:05|47736.66
21:54:06|47736.67
21:54:07|47740.96
21:54:08|47740.95
21:54:09|47736.66
21:54:10|47738.67
21:54:11|47738.67
21:54:12|47738.68
21:54:13|47738.68
21:54:14|47743.83
21:54:15|47743.81
21:54:16|47738.69
21:54:17|47738.69
21:54:18|47738.69
21:54:19|47729.
21:54:20|47720.78
21:54:21|47719.01
21:54:22|47712.01
21:54:23|47707.37
21:54:24|47709.83
21:54:25|47716.14
21:54:26|47716.14
21:54:27|47716.15
21:54:28|47716.14
21:54:29|47716.14
21:54:30|47706.13
21:54:31|47707.76
21:54:32|47707.77
21:54:33|47707.77
21:54:34|47707.76
21:54:35|47707.24
21:54:36|47707.23
21:54:37|47707.77
21:54:38|47707.76
21:54:39|47711.97
21:54:40|47711.97
21:54:41|47714.25
21:54:42|47717.53
21:54:43|47731.93
21:54:44|47728.61
21:54:45|47728.6
21:54:46|47714.26
21:54:47|47707.77
21:54:48|47711.83
21:54:49|47711.84
21:54:50|47735.53
21:54:51|47735.54
21:54:53|47751.78
21:54:54|47752.38
21:54:54|47752.38
21:54:55|47752.38
21:54:57|47752.37
21:54:58|47752.38
21:54:58|47752.37
21:55:00|47752.37
21:55:01|47752.33
21:55:02|47746.92
21:55:03|47741.44
21:55:03|47748.84
21:55:04|47752.37
21:55:05|47752.71
21:55:07|47752.72
21:55:08|47750.15
21:55:08|47750.15
21:55:10|47747.49
21:55:11|47748.82
21:55:12|47748.83
21:55:14|47750.15
21:55:14|47750.14
21:55:15|47750.14
21:55:16|47750.14
21:55:17|47750.14
21:55:18|47750.14
21:55:19|47750.14
21:55:20|47747.47
21:55:21|47747.47
21:55:22|47763.8
21:55:23|47774.63
21:55:24|47770.27
21:55:25|47770.26
21:55:26|47770.26
21:55:27|47760.95
21:55:28|47760.95
21:55:29|47762.12
21:55:30|47762.11
21:55:31|47762.11
21:55:32|47762.12
21:55:33|47750.15
21:55:35|47747.52
21:55:35|47747.51
21:55:36|47747.51
21:55:37|47747.51
21:55:38|47747.51
21:55:39|47765.94
21:55:40|47765.94
21:55:41|47769.4
21:55:42|47776.35
21:55:43|47770.79
21:55:44|47768.16
21:55:45|47762.52
21:55:46|47765.18
21:55:47|47767.22
21:55:48|47763.68
21:55:49|47763.68
21:55:50|47760.96
21:55:51|47764.48
21:55:53|47756.21
21:55:54|47756.21
21:55:56|47756.17
21:55:57|47756.17
21:55:58|47756.17
21:55:59|47756.22
21:56:00|47758.65
21:56:00|47741.05
21:56:02|47739.61
21:56:03|47720.41
21:56:05|47717.61
21:56:05|47719.65
21:56:06|47723.04
21:56:07|47723.05
21:56:08|47722.23
21:56:09|47717.44
21:56:10|47711.98
21:56:11|47717.44
21:56:12|47717.4
21:56:13|47705.
21:56:14|47705.01
21:56:15|47707.23
21:56:16|47707.25
21:56:17|47705.
21:56:18|47707.24
21:56:19|47707.25
21:56:20|47707.59
21:56:21|47705.02
21:56:22|47705.02
21:56:24|47707.23
21:56:25|47707.24
21:56:25|47707.24
21:56:27|47714.04
21:56:28|47711.42
21:56:29|47711.36
21:56:30|47735.26
21:56:31|47735.27
21:56:32|47740.15
21:56:33|47744.98
21:56:34|47744.99
21:56:35|47744.98
21:56:36|47740.87
21:56:37|47743.64
21:56:38|47743.64
21:56:39|47752.36
21:56:40|47745.69
21:56:41|47745.91
21:56:42|47745.92
21:56:43|47748.87
21:56:44|47748.87
21:56:45|47744.82
21:56:46|47744.81
21:56:47|47744.82
21:56:48|47746.53
21:56:49|47761.99
21:56:50|47767.23
21:56:51|47767.22
21:56:52|47761.99
21:56:53|47762.
21:56:55|47767.18
21:56:56|47775.45
21:56:57|47775.45
21:56:58|47777.77
21:57:00|47779.74
21:57:01|47780.64
21:57:02|47780.64
21:57:03|47778.47
21:57:04|47780.65
21:57:05|47785.28
21:57:06|47789.54
21:57:07|47785.3
21:57:08|47792.64
21:57:09|47785.46
21:57:10|47790.37
21:57:11|47790.37
21:57:12|47790.37
21:57:13|47790.37
21:57:13|47790.39
21:57:14|47790.4
21:57:16|47791.64
21:57:17|47794.09
21:57:18|47794.09
21:57:19|47794.08
21:57:20|47794.07
21:57:21|47794.07
21:57:22|47791.65
21:57:23|47791.65
21:57:25|47795.72
21:57:25|47795.72
21:57:26|47795.73
21:57:27|47795.72
21:57:28|47795.73
21:57:29|47795.72
21:57:30|47792.02
21:57:31|47794.84
21:57:32|47796.84
21:57:33|47796.84
21:57:34|47799.98
21:57:35|47799.98
21:57:36|47799.98
21:57:37|47800.
21:57:39|47800.
21:57:39|47799.99
21:57:40|47799.99
21:57:41|47800.
21:57:42|47800.
21:57:44|47800.
21:57:44|47800.
21:57:45|47800.
21:57:46|47800.
21:57:47|47800.
21:57:48|47799.99
21:57:49|47796.29
21:57:50|47796.28
21:57:51|47796.29
21:57:52|47796.29
21:57:53|47796.29
21:57:54|47793.61
21:57:56|47797.42
21:57:57|47797.42
21:57:58|47796.29
21:58:00|47796.3
21:58:00|47799.96
21:58:02|47796.34
21:58:02|47799.96
21:58:04|47799.96
21:58:04|47798.08
21:58:06|47798.08
21:58:06|47798.1
21:58:08|47798.1
21:58:08|47798.07
21:58:10|47796.31
21:58:10|47796.3
21:58:11|47796.31
21:58:13|47781.46
21:58:14|47777.78
21:58:16|47795.82
21:58:16|47795.82
21:58:17|47795.78
21:58:18|47789.95
21:58:19|47789.96
21:58:20|47789.95
21:58:21|47783.03
21:58:22|47783.02
21:58:23|47783.03
21:58:24|47787.36
21:58:25|47787.36
21:58:26|47787.41
21:58:27|47787.41
21:58:28|47779.21
21:58:29|47774.84
21:58:30|47774.83
21:58:31|47774.84
21:58:32|47774.83
21:58:33|47774.84
21:58:34|47774.84
21:58:35|47774.84
21:58:36|47774.83
21:58:37|47776.78
21:58:38|47776.79
21:58:39|47780.9
21:58:40|47780.91
21:58:41|47780.91
21:58:42|47780.9
21:58:44|47780.91
21:58:44|47780.91
21:58:45|47780.9
21:58:46|47780.9
21:58:47|47776.69
21:58:48|47783.02
21:58:49|47783.03
21:58:50|47783.02
21:58:51|47782.77
21:58:52|47781.
21:58:53|47775.01
21:58:54|47775.01
21:58:56|47775.01
21:58:57|47775.01
21:58:58|47775.01
21:58:59|47775.
21:59:01|47771.02
21:59:01|47768.5
21:59:02|47769.14
21:59:04|47767.53
21:59:04|47767.54
21:59:06|47767.54
21:59:06|47767.53
21:59:08|47777.01
21:59:09|47780.99
21:59:10|47789.94
21:59:10|47789.96
21:59:12|47789.95
21:59:13|47799.99
21:59:13|47799.99
21:59:15|47795.62
21:59:15|47795.61
21:59:16|47790.79
21:59:18|47790.78
21:59:19|47790.8
21:59:20|47787.02
21:59:20|47787.03
21:59:21|47787.03
21:59:22|47789.83
21:59:23|47790.77
21:59:25|47790.77
21:59:26|47790.78
21:59:26|47790.78
21:59:27|47790.77
21:59:28|47790.78
21:59:29|47790.77
21:59:31|47790.77
21:59:32|47790.77
21:59:32|47787.04
21:59:33|47787.04
21:59:34|47787.03
21:59:35|47787.04
21:59:36|47792.2
21:59:37|47792.2
21:59:38|47792.2
21:59:39|47792.2
21:59:41|47790.77
21:59:42|47785.11
21:59:42|47782.
21:59:44|47781.
21:59:45|47781.01
21:59:46|47781.01
21:59:47|47781.
21:59:48|47781.
21:59:49|47780.99
21:59:50|47781.
21:59:51|47775.01
21:59:52|47770.78
21:59:53|47765.48
21:59:54|47765.48
21:59:55|47765.49
21:59:56|47765.48
21:59:58|47764.27
21:59:58|47764.27
22:00:00|47758.2
22:00:00|47758.2
22:00:02|47739.89
22:00:03|47703.49
22:00:04|47700.01
22:00:04|47700.01
22:00:06|47700.
22:00:07|47700.01
22:00:08|47724.1
22:00:09|47732.28
22:00:10|47741.39
22:00:11|47734.63
22:00:12|47748.1
22:00:12|47741.65
22:00:14|47741.63
22:00:14|47740.99
22:00:16|47750.44
22:00:17|47779.55
22:00:18|47806.71
22:00:18|47785.86
22:00:19|47780.9
22:00:21|47784.42
22:00:22|47788.22
22:00:23|47788.26
22:00:24|47806.67
22:00:24|47806.72
22:00:26|47820.78
22:00:27|47833.1
22:00:27|47839.99
22:00:29|47840.6
22:00:30|47862.98
22:00:30|47858.7
22:00:31|47869.84
22:00:33|47832.52
22:00:34|47818.74
22:00:35|47790.81
22:00:36|47753.65
22:00:37|47775.65
22:00:38|47753.56
22:00:39|47762.04
22:00:40|47748.01
22:00:41|47759.59
22:00:41|47813.39
22:00:43|47794.33
22:00:44|47812.83
22:00:45|47814.1
22:00:46|47811.9
22:00:47|47807.19
22:00:48|47809.37
22:00:49|47837.98
22:00:50|47835.17
22:00:51|47815.16
22:00:51|47823.93
22:00:52|47823.93
22:00:53|47823.9
22:00:54|47820.68
22:00:56|47847.59
22:00:56|47833.68
22:00:58|47837.18
22:01:00|47839.08
22:01:01|47841.37
22:01:02|47841.37
22:01:02|47836.11
22:01:04|47840.41
22:01:05|47839.1
22:01:06|47848.75
22:01:06|47849.04
22:01:08|47849.99
22:01:09|47849.99
22:01:10|47849.99
22:01:10|47850.
22:01:12|47846.18
22:01:13|47849.92
22:01:14|47857.32
22:01:15|47864.99
22:01:16|47865.02
22:01:17|47868.22
22:01:18|47868.22
22:01:19|47867.5
22:01:20|47865.01
22:01:21|47862.63
22:01:22|47864.74
22:01:23|47867.65
22:01:24|47871.68
22:01:25|47872.84
22:01:26|47868.63
22:01:27|47866.06
22:01:28|47866.08
22:01:29|47869.84
22:01:30|47869.84
22:01:31|47869.84
22:01:32|47869.84
22:01:33|47869.83
22:01:34|47870.15
22:01:34|47874.64
22:01:35|47873.74
22:01:37|47875.72
22:01:38|47870.
22:01:39|47879.72
22:01:40|47876.11
22:01:41|47873.01
22:01:42|47878.53
22:01:42|47883.85
22:01:44|47883.86
22:01:44|47874.66
22:01:45|47870.01
22:01:47|47870.
22:01:48|47866.15
22:01:48|47873.76
22:01:50|47875.12
22:01:51|47897.51
22:01:52|47899.64
22:01:53|47892.
22:01:54|47900.
22:01:55|47908.61
22:01:56|47920.88
22:01:57|47944.43
22:01:58|47934.66
22:02:00|47935.77
22:02:00|47928.34
22:02:02|47884.2
22:02:03|47883.
22:02:03|47853.45
22:02:05|47873.99
22:02:06|47869.82
22:02:07|47874.84
22:02:08|47874.84
22:02:09|47874.82
22:02:10|47874.83
22:02:11|47874.82
22:02:12|47871.57
22:02:13|47874.85
22:02:14|47874.84
22:02:15|47874.85
22:02:16|47874.84
22:02:17|47879.
22:02:18|47898.1
22:02:19|47895.87
22:02:20|47883.01
22:02:21|47874.87
22:02:22|47874.87
22:02:23|47874.83
22:02:24|47874.83
22:02:25|47874.83
22:02:26|47877.25
22:02:27|47889.99
22:02:28|47892.93
22:02:29|47892.93
22:02:30|47899.63
22:02:31|47893.94
22:02:32|47881.01
22:02:33|47878.16
22:02:34|47878.16
22:02:35|47878.16
22:02:36|47878.16
22:02:37|47878.16
22:02:38|47878.16
22:02:39|47879.75
22:02:40|47883.61
22:02:41|47875.06
22:02:42|47876.41
22:02:43|47876.41
22:02:44|47875.06
22:02:45|47875.06
22:02:46|47875.06
22:02:47|47878.1
22:02:48|47878.1
22:02:49|47878.09
22:02:50|47878.09
22:02:51|47878.09
22:02:52|47878.1
22:02:53|47878.09
22:02:54|47882.79
22:02:55|47887.59
22:02:57|47899.11
22:02:57|47899.11
22:02:58|47899.11
22:02:59|47899.12
22:03:01|47891.25
22:03:02|47886.25
22:03:03|47886.24
22:03:04|47882.65
22:03:05|47882.66
22:03:06|47879.93
22:03:07|47886.22
22:03:08|47883.11
22:03:09|47897.45
22:03:10|47892.13
22:03:11|47892.13
22:03:12|47889.24
22:03:13|47889.22
22:03:13|47886.
22:03:15|47885.
22:03:16|47885.
22:03:17|47882.65
22:03:18|47880.45
22:03:18|47884.06
22:03:20|47887.31
22:03:21|47881.63
22:03:22|47881.63
22:03:23|47880.
22:03:24|47855.85
22:03:25|47855.84
22:03:26|47863.82
22:03:27|47867.58
22:03:28|47867.58
22:03:29|47884.3
22:03:30|47913.02
22:03:31|47908.79
22:03:32|47908.79
22:03:33|47899.99
22:03:34|47898.76
22:03:35|47899.98
22:03:36|47896.95
22:03:37|47898.59
22:03:38|47896.08
22:03:39|47896.08
22:03:40|47896.09
22:03:42|47896.08
22:03:42|47896.09
22:03:43|47894.62
22:03:44|47894.63
22:03:45|47894.65
22:03:46|47896.09
22:03:47|47896.09
22:03:48|47896.09
22:03:49|47896.06
22:03:50|47896.01
22:03:51|47891.73
22:03:52|47884.62
22:03:53|47884.63
22:03:54|47884.63
22:03:55|47899.98
22:03:56|47912.53
22:03:57|47915.41
22:03:58|47923.83
22:03:59|47916.57
22:04:01|47915.49
22:04:02|47910.
22:04:03|47910.01
22:04:04|47910.01
22:04:05|47910.
22:04:06|47910.
22:04:07|47910.01
22:04:08|47899.78
22:04:09|47899.78
22:04:10|47896.09
22:04:11|47884.63
22:04:12|47884.62
22:04:12|47884.63
22:04:14|47872.41
22:04:15|47887.69
22:04:16|47912.46
22:04:17|47960.01
22:04:17|47945.66
22:04:19|47951.12
22:04:20|47933.56
22:04:21|47926.61
22:04:22|47937.99
22:04:23|47931.18
22:04:24|47931.72
22:04:25|47931.77
22:04:26|47931.77
22:04:27|47931.77
22:04:28|47931.78
22:04:29|47931.78
22:04:30|47936.98
22:04:31|47937.43
22:04:32|47968.08
22:04:33|47960.38
22:04:35|47959.87
22:04:35|47969.5
22:04:36|47968.
22:04:37|47968.
22:04:38|47968.
22:04:39|47969.24
22:04:40|47962.79
22:04:41|47961.01
22:04:42|47961.
22:04:43|47961.
22:04:44|47968.
22:04:45|47969.24
22:04:46|47965.01
22:04:47|47965.02
22:04:48|47965.02
22:04:49|47965.02
22:04:50|47939.88
22:04:51|47939.87
22:04:52|47975.86
22:04:53|47969.97
22:04:54|47969.97
22:04:55|47966.24
22:04:56|47969.94
22:04:57|47969.94
22:04:58|47967.43
22:04:59|47969.94
22:05:00|47965.03
22:05:02|47961.01
22:05:03|47965.18
22:05:04|47967.59
22:05:05|47962.01
22:05:07|47962.01
22:05:07|47975.87
22:05:08|47989.2
22:05:09|47982.5
22:05:10|47982.5
22:05:11|47979.2
22:05:12|47979.21
22:05:13|47979.21
22:05:14|47979.2
22:05:15|47963.84
22:05:16|47963.84
22:05:17|47961.03
22:05:18|47966.79
22:05:19|47961.81
22:05:20|47964.
22:05:21|47964.01
22:05:22|47961.79
22:05:23|47971.05
22:05:24|47971.
22:05:25|47971.
22:05:26|47971.
22:05:27|47970.99
22:05:28|47971.
22:05:29|47973.99
22:05:30|47970.99
22:05:31|47970.99
22:05:32|47974.39
22:05:33|47975.45
22:05:34|47979.86
22:05:35|47982.5
22:05:36|47997.26
22:05:37|48000.
22:05:38|48012.89
22:05:39|48020.22
22:05:40|48000.26
22:05:41|48000.25
22:05:42|47998.73
22:05:43|48014.98
22:05:44|48014.98
22:05:45|48014.98
22:05:46|48015.
22:05:47|48015.
22:05:48|48014.98
22:05:49|48014.99
22:05:50|48014.98
22:05:51|48014.99
22:05:52|48013.04
22:05:53|48006.
22:05:54|47995.69
22:05:55|48002.36
22:05:56|48002.34
22:05:57|48002.33
22:05:58|48002.33
22:05:59|48001.55
22:06:00|47996.02
22:06:01|47996.02
22:06:03|48002.33
22:06:04|47999.93
22:06:05|47996.01
22:06:06|47996.95
22:06:07|47996.94
22:06:08|47996.85
22:06:09|48000.5
22:06:10|48002.34
22:06:11|47982.51
22:06:12|47994.64
22:06:13|47994.65
22:06:14|47994.65
22:06:15|48008.37
22:06:17|47999.79
22:06:17|47999.8
22:06:18|47999.8
22:06:19|47999.8
22:06:20|48000.88
22:06:21|47999.8
22:06:22|47999.8
22:06:23|47999.79
22:06:24|47999.79
22:06:25|47996.09
22:06:26|47996.09
22:06:27|47996.01
22:06:28|47999.99
22:06:29|48005.97
22:06:30|48005.97
22:06:31|48005.96
22:06:32|48005.97
22:06:33|48005.96
22:06:34|48005.96
22:06:35|48005.96
22:06:36|48006.9
22:06:37|48000.01
22:06:38|47999.79
22:06:39|48004.55
22:06:40|48004.54
22:06:41|48004.55
22:06:42|48004.54
22:06:43|48004.54
22:06:44|48000.01
22:06:45|48000.01
22:06:46|48000.01
22:06:47|48000.
22:06:48|48000.01
22:06:49|48000.
22:06:50|48000.01
22:06:51|48000.01
22:06:52|48000.01
22:06:53|48000.
22:06:54|48000.01
22:06:55|47999.07
22:06:56|47982.51
22:06:57|47992.74
22:06:58|47990.
22:06:59|47999.53
22:07:00|48023.78
22:07:01|48032.59
22:07:02|48019.34
22:07:04|48023.15
22:07:05|48023.12
22:07:06|48015.68
22:07:07|48015.67
22:07:08|48019.
22:07:08|48010.81
22:07:10|48011.76
22:07:11|48005.
22:07:12|48007.98
22:07:13|48004.55
22:07:14|48004.56
22:07:14|48014.
22:07:15|48018.97
22:07:17|48018.99
22:07:18|48018.99
22:07:19|48018.98
22:07:19|48019.02
22:07:21|48021.44
22:07:21|48020.87
22:07:23|48019.04
22:07:24|48019.04
22:07:25|48019.04
22:07:26|48019.04
22:07:27|48019.04
22:07:28|48019.05
22:07:29|48019.05
22:07:29|48019.05
22:07:31|48020.87
22:07:31|48019.06
22:07:32|48019.05
22:07:34|48019.05
22:07:35|48019.05
22:07:36|48028.17
22:07:36|48028.17
22:07:38|48028.17
22:07:39|48028.18
22:07:39|48028.17
22:07:41|48028.18
22:07:42|48030.96
22:07:43|48029.83
22:07:44|48029.9
22:07:44|48029.83
22:07:46|48013.
22:07:46|48013.
22:07:48|48021.51
22:07:49|48021.52
22:07:50|48007.52
22:07:51|48005.01
22:07:52|48024.51
22:07:52|48015.51
22:07:53|48016.44
22:07:54|48016.44
22:07:56|48016.43
22:07:57|48016.43
22:07:58|48016.43
22:07:58|48011.09
22:07:59|47989.92
22:08:00|47982.5
22:08:01|47985.18
22:08:03|47985.18
22:08:04|47985.18
22:08:05|47977.58
22:08:06|47985.18
22:08:07|47985.19
22:08:09|47985.18
22:08:09|47992.89
22:08:10|47991.72
22:08:12|47991.72
22:08:12|47988.47
22:08:14|47985.19
22:08:14|47971.06
22:08:15|47971.08
22:08:17|47971.08
22:08:17|47971.01
22:08:18|47981.62
22:08:20|47974.16
22:08:21|47978.78
22:08:22|47978.77
22:08:23|47978.77
22:08:24|47983.21
22:08:24|47992.88
22:08:26|47983.32
22:08:27|47998.
22:08:28|48007.
22:08:29|48019.73
22:08:30|48020.26
22:08:30|48017.77
22:08:32|48017.77
22:08:33|48017.76
22:08:34|48017.77
22:08:34|48017.77
22:08:35|48017.77
22:08:37|48017.77
22:08:38|48011.86
22:08:39|48011.85
22:08:40|48011.86
22:08:41|48003.26
22:08:42|48011.02
22:08:44|48007.38
22:08:44|48001.44
22:08:45|48001.43
22:08:47|48010.44
22:08:47|48010.43
22:08:48|48008.52
22:08:49|48001.44
22:08:51|48003.77
22:08:51|48004.84
22:08:52|48004.83
22:08:53|48004.83
22:08:55|48003.78
22:08:55|47991.23
22:08:56|47991.22
22:08:57|47991.23
22:08:58|47991.23
22:08:59|47991.22
22:09:01|47992.15
22:09:01|47986.92
22:09:02|47986.91
22:09:03|47975.34
22:09:05|47977.45
22:09:06|47977.48
22:09:06|47977.48
22:09:08|47977.45
22:09:08|47975.05
22:09:10|47985.87
22:09:11|47989.99
22:09:12|47991.22
22:09:13|47991.22
22:09:14|47991.22
22:09:15|47980.69
22:09:16|47980.69
22:09:18|47980.7
22:09:18|47978.3
22:09:19|47984.2
22:09:20|47984.21
22:09:21|47984.2
22:09:22|47984.21
22:09:23|47977.49
22:09:24|47975.06
22:09:25|47975.06
22:09:26|47970.76
22:09:27|47970.76
22:09:29|47970.03
22:09:30|47977.45
22:09:31|47975.07
22:09:32|47972.7
22:09:32|47978.77
22:09:34|47982.36
22:09:35|47980.52
22:09:36|47980.51
22:09:37|47966.01
22:09:38|47966.01
22:09:39|47966.01
22:09:40|47966.01
22:09:40|47955.38
22:09:42|47955.38
22:09:43|47955.39
22:09:44|47955.39
22:09:44|47955.39
22:09:46|47955.39
22:09:46|47950.01
22:09:48|47950.01
22:09:48|47954.19
22:09:50|47952.98
22:09:51|47952.98
22:09:52|47950.01
22:09:53|47950.02
22:09:54|47950.01
22:09:55|47955.37
22:09:56|47955.38
22:09:56|47972.24
22:09:58|47959.47
22:09:59|47961.31
22:09:59|47967.11
22:10:00|47963.92
22:10:02|47963.92
22:10:03|47963.91
22:10:04|47963.92
22:10:05|47960.45
22:10:06|47958.87
22:10:07|47955.97
22:10:08|47955.96
22:10:09|47955.97
22:10:10|47955.38
22:10:11|47955.01
22:10:12|47944.49
22:10:13|47947.61
22:10:14|47947.61
22:10:15|47944.01
22:10:16|47944.01
22:10:17|47944.01
22:10:18|47942.82
22:10:19|47940.38
22:10:20|47940.38
22:10:21|47935.54
22:10:23|47935.36
22:10:23|47935.36
22:10:24|47935.36
22:10:25|47935.36
22:10:26|47930.97
22:10:27|47930.97
22:10:28|47913.91
22:10:29|47916.66
22:10:30|47926.59
22:10:31|47924.48
22:10:32|47926.59
22:10:33|47926.59
22:10:34|47928.92
22:10:35|47940.37
22:10:36|47924.01
22:10:37|47921.06
22:10:38|47926.58
22:10:39|47926.63
22:10:40|47926.63
22:10:41|47929.29
22:10:42|47929.29
22:10:43|47930.96
22:10:44|47934.99
22:10:45|47940.37
22:10:46|47940.36
22:10:47|47940.36
22:10:48|47938.32
22:10:49|47938.32
22:10:50|47938.31
22:10:51|47938.32
22:10:52|47938.31
22:10:53|47938.31
22:10:54|47938.32
22:10:55|47938.32
22:10:56|47938.31
22:10:57|47938.32
22:10:58|47940.38
22:10:59|47946.
22:11:00|47949.59
22:11:01|47940.38
22:11:02|47938.31
22:11:03|47929.3
22:11:04|47929.3
22:11:05|47943.82
22:11:06|47943.79
22:11:08|47943.79
22:11:09|47943.79
22:11:09|47943.8
22:11:11|47943.77
22:11:12|47940.39
22:11:13|47930.01
22:11:14|47930.01
22:11:15|47930.01
22:11:17|47934.43
22:11:17|47935.87
22:11:18|47938.31
22:11:19|47938.31
22:11:20|47941.22
22:11:21|47941.22
22:11:22|47941.22
22:11:24|47941.22
22:11:24|47941.22
22:11:26|47941.22
22:11:26|47941.21
22:11:27|47943.83
22:11:28|47954.18
22:11:30|47954.99
22:11:31|47950.01
22:11:32|47950.
22:11:32|47947.56
22:11:34|47944.84
22:11:35|47943.22
22:11:35|47942.01
22:11:37|47943.28
22:11:38|47943.28
22:11:39|47943.28
22:11:40|47943.28
22:11:41|47943.27
22:11:42|47942.02
22:11:43|47942.02
22:11:44|47942.
22:11:45|47942.
22:11:46|47942.01
22:11:47|47942.01
22:11:48|47942.
22:11:49|47952.09
22:11:50|47964.99
22:11:51|47965.
22:11:52|47964.99
22:11:53|47965.
22:11:54|47965.
22:11:55|47965.
22:11:56|47968.42
22:11:57|47968.42
22:11:58|47968.42
22:11:59|47968.43
22:12:00|47968.42
22:12:01|47968.42
22:12:02|47968.43
22:12:03|47968.43
22:12:04|47970.56
22:12:05|47981.6
22:12:06|47974.93
22:12:07|47981.21
22:12:08|47981.21
22:12:10|47974.59
22:12:11|47974.59
22:12:12|47974.58
22:12:13|47974.59
22:12:15|47974.58
22:12:15|47981.94
22:12:16|47981.93
22:12:17|47981.91
22:12:18|47981.91
22:12:19|47981.92
22:12:20|47981.92
22:12:21|47994.09
22:12:22|47999.99
22:12:23|48015.
22:12:24|48015.
22:12:25|48006.77
22:12:26|48014.98
22:12:27|48002.89
22:12:28|48008.25
22:12:29|48011.67
22:12:30|48011.68
22:12:31|48005.3
22:12:32|48009.21
22:12:33|48009.21
22:12:34|48005.28
22:12:35|48005.28
22:12:36|48005.28
22:12:37|48003.53
22:12:38|47986.36
22:12:39|47986.36
22:12:40|47986.37
22:12:41|47992.49
22:12:42|47997.13
22:12:43|47997.14
22:12:44|47992.49
22:12:45|47981.92
22:12:46|47976.01
22:12:48|47981.9
22:12:48|47996.72
22:12:49|48000.03
22:12:50|48000.03
22:12:51|48001.
22:12:52|48002.79
22:12:54|47989.63
22:12:54|47996.9
22:12:56|47996.95
22:12:56|48005.28
22:12:57|48005.27
22:12:59|48009.51
22:12:59|48009.52
22:13:00|48009.51
22:13:01|48005.27
22:13:02|48003.27
22:13:04|47992.29
22:13:05|47996.99
22:13:06|47997.
22:13:07|47997.01
22:13:08|47997.02
22:13:09|48000.99
22:13:09|47995.78
22:13:11|47995.77
22:13:13|47995.77
22:13:13|47995.78
22:13:14|47995.77
22:13:15|47995.77
22:13:16|47995.77
22:13:17|47976.02
22:13:18|47976.01
22:13:19|47971.6
22:13:20|47960.
22:13:21|47962.79
22:13:22|47970.6
22:13:23|47964.94
22:13:24|47955.65
22:13:26|47953.01
22:13:27|47964.95
22:13:28|47964.95
22:13:29|47964.94
22:13:30|47964.94
22:13:30|47980.48
22:13:31|47980.48
22:13:32|47971.6
22:13:34|47975.42
22:13:35|47975.41
22:13:36|47977.01
22:13:37|47977.01
22:13:38|47980.46
22:13:39|47980.48
22:13:40|47980.47
22:13:40|47980.47
22:13:42|47975.41
22:13:43|47976.49
22:13:43|47976.49
22:13:45|47976.49
22:13:46|47976.49
22:13:47|47979.99
22:13:48|47979.98
22:13:49|47979.98
22:13:50|47979.99
22:13:50|47979.98
22:13:52|47979.98
22:13:52|47974.53
22:13:53|47972.85
22:13:54|47972.85
22:13:56|47974.54
22:13:56|47974.53
22:13:58|47974.53
22:13:59|47974.54
22:13:59|47974.53
22:14:00|47996.51
22:14:02|48000.
22:14:03|47998.89
22:14:03|47995.
22:14:05|47995.
22:14:06|47995.01
22:14:06|47995.01
22:14:08|48000.
22:14:09|48000.
22:14:10|47999.99
22:14:11|48000.
22:14:12|48000.
22:14:13|48004.92
22:14:15|47999.06
22:14:15|47999.05
22:14:16|47999.05
22:14:18|47999.06
22:14:19|47999.05
22:14:20|47999.05
22:14:21|47999.05
22:14:22|47999.99
22:14:23|47999.99
22:14:24|48000.
22:14:25|47999.05
22:14:26|47999.06
22:14:27|47999.05
22:14:27|47992.5
22:14:29|47993.85
22:14:30|47996.99
22:14:31|47993.69
22:14:32|47993.7
22:14:33|47993.69
22:14:33|47992.62
22:14:35|47992.62
22:14:36|47992.62
22:14:37|48005.
22:14:37|48005.
22:14:39|48004.99
22:14:40|48004.99
22:14:40|47998.7
22:14:41|47993.31
22:14:43|47999.17
22:14:44|47996.87
22:14:45|47996.86
22:14:46|47996.86
22:14:47|47993.3
22:14:48|47993.3
22:14:49|47989.76
22:14:50|47983.74
22:14:51|47990.8
22:14:52|47990.8
22:14:53|47990.8
22:14:54|47992.56
22:14:55|47992.56
22:14:56|47992.56
22:14:57|47990.8
22:14:58|47992.56
22:14:59|47992.56
22:15:00|47992.56
22:15:01|47992.56
22:15:02|47992.55
22:15:03|47992.55
22:15:04|47990.8
22:15:05|47974.53
22:15:06|47966.
22:15:07|47976.66
22:15:08|47979.06
22:15:09|47974.03
22:15:10|47965.79
22:15:11|47965.79
22:15:13|47966.81
22:15:14|47973.25
22:15:15|47978.05
22:15:16|47978.05
22:15:17|47969.03
22:15:18|47969.03
22:15:19|47964.38
22:15:20|47964.36
22:15:21|47964.37
22:15:22|47969.
22:15:23|47968.99
22:15:24|47968.97
22:15:25|47952.5
22:15:26|47952.62
22:15:27|47974.77
22:15:28|47999.99
22:15:29|47999.99
22:15:30|48000.04
22:15:31|48010.
22:15:32|48010.
22:15:33|48010.
22:15:34|48010.
22:15:35|48010.
22:15:36|48010.
22:15:37|48003.64
22:15:38|48013.15
22:15:39|48017.88
22:15:40|48019.56
22:15:41|48029.16
22:15:43|48037.78
22:15:43|48040.67
22:15:44|48040.69
22:15:45|48038.86
22:15:46|48058.67
22:15:47|48064.06
22:15:48|48071.02
22:15:49|48064.66
22:15:50|48064.67
22:15:51|48075.44
22:15:52|48081.73
22:15:53|48081.73
22:15:54|48085.
22:15:55|48107.14
22:15:56|48142.38
22:15:58|48116.14
22:15:59|48126.86
22:15:59|48104.81
22:16:01|48114.13
22:16:01|48117.76
22:16:02|48103.48
22:16:03|48100.61
22:16:04|48115.2
22:16:05|48121.92
22:16:06|48122.2
22:16:07|48120.66
22:16:08|48115.86
22:16:10|48129.98
22:16:10|48133.16
22:16:11|48133.17
22:16:13|48133.2
22:16:14|48133.21
22:16:15|48137.65
22:16:16|48137.65
22:16:17|48137.7
22:16:18|48148.86
22:16:19|48144.55
22:16:20|48144.52
22:16:21|48136.86
22:16:22|48114.75
22:16:23|48129.19
22:16:24|48123.56
22:16:25|48121.02
22:16:27|48114.74
22:16:27|48111.23
22:16:28|48115.66
22:16:29|48117.66
22:16:30|48121.49
22:16:31|48118.22
22:16:32|48115.67
22:16:33|48115.64
22:16:34|48115.66
22:16:35|48115.66
22:16:36|48110.9
22:16:37|48113.82
22:16:38|48113.81
22:16:39|48093.43
22:16:40|48093.43
22:16:41|48076.27
22:16:42|48085.02
22:16:43|48101.64
22:16:44|48116.23
22:16:45|48105.66
22:16:46|48084.43
22:16:47|48099.37
22:16:48|48103.
22:16:49|48071.41
22:16:50|48071.47
22:16:52|48080.4
22:16:52|48080.41
22:16:53|48091.89
22:16:54|48087.41
22:16:55|48091.78
22:16:56|48088.63
22:16:57|48088.63
22:16:58|48088.64
22:16:59|48088.64
22:17:00|48087.42
22:17:01|48087.41
22:17:02|48088.75
22:17:04|48087.37
22:17:05|48084.96
22:17:06|48069.14
22:17:06|48075.06
22:17:07|48084.72
22:17:09|48084.71
22:17:10|48084.72
22:17:10|48085.88
22:17:12|48107.94
22:17:12|48088.74
22:17:14|48079.09
22:17:16|48085.88
22:17:17|48091.77
22:17:18|48071.38
22:17:19|48076.79
22:17:20|48086.59
22:17:22|48079.
22:17:23|48071.67
22:17:23|48064.07
22:17:24|48061.86
22:17:26|48076.09
22:17:26|48076.09
22:17:28|48073.71
22:17:28|48073.7
22:17:30|48075.07
22:17:31|48073.7
22:17:31|48070.39
22:17:33|48073.7
22:17:33|48073.7
22:17:34|48073.69
22:17:35|48073.69
22:17:36|48070.43
22:17:37|48070.43
22:17:38|48068.49
22:17:39|48068.49
22:17:40|48068.49
22:17:42|48067.77
22:17:42|48050.
22:17:44|48052.49
22:17:44|48076.45
22:17:45|48070.
22:17:47|48064.19
22:17:48|48064.19
22:17:49|48057.64
22:17:49|48060.57
22:17:51|48060.57
22:17:52|48064.46
22:17:53|48064.45
22:17:54|48064.46
22:17:55|48064.46
22:17:56|48064.45
22:17:57|48059.77
22:17:57|48064.45
22:17:58|48068.37
22:18:00|48065.15
22:18:00|48064.45
22:18:02|48061.06
22:18:03|48063.31
22:18:03|48068.13
22:18:05|48068.09
22:18:06|48068.1
22:18:07|48068.1
22:18:08|48074.92
22:18:09|48074.92
22:18:09|48068.09
22:18:11|48068.08
22:18:12|48068.09
22:18:13|48068.08
22:18:14|48068.08
22:18:15|48068.08
22:18:16|48069.57
22:18:17|48069.56
22:18:18|48110.08
22:18:19|48106.02
22:18:20|48100.19
22:18:20|48100.18
22:18:22|48094.3
22:18:23|48100.47
22:18:24|48094.76
22:18:25|48091.31
22:18:26|48091.3
22:18:27|48090.5
22:18:28|48074.92
22:18:29|48074.91
22:18:30|48068.81
22:18:31|48076.49
22:18:32|48076.48
22:18:33|48081.29
22:18:35|48081.29
22:18:35|48081.29
22:18:36|48081.3
22:18:37|48081.29
22:18:38|48096.12
22:18:39|48087.82
22:18:40|48087.82
22:18:41|48081.31
22:18:42|48081.31
22:18:43|48081.32
22:18:44|48085.13
22:18:45|48085.14
22:18:46|48085.15
22:18:47|48085.14
22:18:48|48085.14
22:18:49|48085.15
22:18:50|48085.14
22:18:51|48096.62
22:18:52|48102.18
22:18:53|48085.68
22:18:54|48080.79
22:18:55|48075.12
22:18:56|48075.11
22:18:57|48075.12
22:18:58|48075.12
22:18:59|48083.42
22:19:00|48084.34
22:19:01|48068.1
22:19:02|48068.1
22:19:03|48068.09
22:19:04|48068.09
22:19:05|48068.1
22:19:06|48068.09
22:19:07|48068.09
22:19:08|48062.99
22:19:09|48059.77
22:19:10|48067.17
22:19:11|48067.17
22:19:12|48067.16
22:19:13|48067.17
22:19:14|48067.17
22:19:16|48099.99
22:19:17|48099.99
22:19:18|48090.22
22:19:19|48087.14
22:19:20|48073.71
22:19:21|48073.7
22:19:22|48073.71
22:19:23|48073.71
22:19:24|48073.71
22:19:25|48084.7
22:19:26|48084.7
22:19:27|48082.97
22:19:28|48082.97
22:19:29|48082.96
22:19:30|48082.96
22:19:32|48085.26
22:19:32|48085.25
22:19:33|48084.48
22:19:35|48084.48
22:19:36|48084.48
22:19:37|48084.49
22:19:38|48082.98
22:19:39|48080.06
22:19:40|48080.07
22:19:41|48080.06
22:19:42|48080.06
22:19:43|48078.01
22:19:44|48078.01
22:19:45|48078.01
22:19:46|48087.11
22:19:47|48099.99
22:19:48|48097.57
22:19:49|48097.56
22:19:50|48093.26
22:19:51|48092.88
22:19:52|48092.88
22:19:53|48092.87
22:19:54|48092.88
22:19:55|48092.87
22:19:56|48099.98
22:19:57|48099.98
22:19:58|48099.98
22:19:59|48099.98
22:20:00|48099.98
22:20:01|48094.94
22:20:02|48094.94
22:20:03|48089.94
22:20:04|48094.74
22:20:05|48094.75
22:20:06|48094.75
22:20:07|48094.74
22:20:08|48094.75
22:20:09|48100.
22:20:10|48100.
22:20:11|48100.81
22:20:12|48100.81
22:20:13|48100.81
22:20:14|48100.8
22:20:15|48100.8
22:20:16|48100.81
22:20:18|48100.81
22:20:18|48100.8
22:20:19|48100.81
22:20:20|48100.8
22:20:22|48095.29
22:20:22|48095.3
22:20:24|48095.29
22:20:25|48095.3
22:20:25|48095.3
22:20:26|48095.3
22:20:27|48095.3
22:20:28|48095.29
22:20:29|48095.28
22:20:31|48112.99
22:20:31|48113.15
22:20:32|48105.21
22:20:33|48108.82
22:20:35|48108.83
22:20:36|48116.83
22:20:36|48115.18
22:20:37|48115.22
22:20:39|48115.23
22:20:40|48119.98
22:20:41|48124.77
22:20:42|48134.58
22:20:42|48112.4
22:20:44|48113.15
22:20:45|48120.45
22:20:45|48120.45
22:20:47|48120.45
22:20:48|48129.55
22:20:49|48130.79
22:20:50|48115.24
22:20:50|48115.23
22:20:52|48100.01
22:20:53|48089.61
22:20:54|48097.75
22:20:55|48094.19
22:20:56|48094.2
22:20:57|48091.13
22:20:58|48091.14
22:20:59|48091.14
22:20:59|48091.14
22:21:00|48094.17
22:21:02|48088.01
22:21:03|48088.
22:21:04|48080.08
22:21:05|48080.08
22:21:06|48080.08
22:21:07|48080.08
22:21:07|48080.07
22:21:08|48080.07
22:21:09|48080.08
22:21:10|48087.94
22:21:12|48087.92
22:21:13|48094.95
22:21:14|48093.
22:21:14|48093.01
22:21:16|48100.78
22:21:17|48094.17
22:21:18|48097.3
22:21:20|48103.89
22:21:20|48103.88
22:21:21|48097.33
22:21:22|48097.63
22:21:24|48103.88
22:21:25|48100.95
22:21:26|48100.94
22:21:27|48118.23
22:21:28|48112.71
22:21:29|48108.99
22:21:30|48108.99
22:21:31|48108.98
22:21:32|48116.52
22:21:33|48103.66
22:21:34|48105.1
22:21:35|48103.8
22:21:37|48070.01
22:21:37|48084.41
22:21:39|48100.45
22:21:39|48092.67
22:21:40|48090.73
22:21:42|48087.26
22:21:43|48083.06
22:21:43|48077.11
22:21:45|48077.11
22:21:46|48077.1
22:21:46|48077.1
22:21:48|48077.1
22:21:49|48077.1
22:21:50|48082.79
22:21:51|48082.78
22:21:51|48082.78
22:21:53|48078.96
22:21:54|48078.95
22:21:55|48078.93
22:21:56|48078.94
22:21:57|48078.93
22:21:58|48084.28
22:21:59|48078.93
22:22:01|48063.
22:22:01|48066.69
22:22:02|48066.7
22:22:03|48066.7
22:22:04|48066.69
22:22:05|48063.65
22:22:06|48063.65
22:22:07|48063.64
22:22:08|48063.65
22:22:09|48063.65
22:22:10|48063.64
22:22:11|48063.65
22:22:12|48063.65
22:22:13|48063.64
22:22:14|48074.57
22:22:15|48074.56
22:22:16|48079.67
22:22:17|48078.47
22:22:19|48076.44
22:22:20|48076.44
22:22:21|48081.95
22:22:22|48076.57
22:22:24|48076.56
22:22:24|48076.57
22:22:25|48076.45
22:22:26|48070.8
22:22:27|48070.81
22:22:29|48086.7
22:22:29|48086.72
22:22:31|48086.73
22:22:31|48099.99
22:22:32|48094.64
22:22:33|48084.89
22:22:34|48092.21
22:22:35|48090.87
22:22:37|48112.2
22:22:38|48116.51
22:22:39|48119.99
22:22:39|48116.51
22:22:41|48116.51
22:22:42|48106.2
22:22:42|48106.2
22:22:43|48096.9
22:22:44|48104.36
22:22:46|48105.03
22:22:46|48103.86
22:22:47|48103.86
22:22:48|48103.86
22:22:50|48103.86
22:22:50|48111.6
22:22:51|48107.66
22:22:53|48111.95
22:22:53|48104.41
22:22:55|48103.87
22:22:56|48103.87
22:22:57|48106.84
22:22:57|48106.84
22:22:58|48106.84
22:22:59|48106.83
22:23:01|48116.62
22:23:01|48107.57
22:23:02|48115.77
22:23:04|48111.33
22:23:05|48107.83
22:23:05|48118.99
22:23:06|48113.68
22:23:07|48113.69
22:23:08|48111.29
22:23:09|48118.47
22:23:10|48118.42
22:23:11|48115.34
22:23:12|48111.29
22:23:13|48113.76
22:23:14|48111.78
22:23:16|48111.78
22:23:17|48111.78
22:23:18|48107.01
22:23:19|48107.01
22:23:20|48107.01
22:23:22|48096.72
22:23:23|48096.
22:23:23|48096.72
22:23:25|48101.32
22:23:26|48098.02
22:23:28|48098.01
22:23:28|48098.01
22:23:30|48098.02
22:23:30|48098.02
22:23:31|48098.01
22:23:32|48098.02
22:23:33|48098.02
22:23:34|48098.02
22:23:36|48103.18
22:23:36|48106.99
22:23:38|48107.
22:23:38|48107.
22:23:39|48101.65
22:23:40|48101.66
22:23:41|48105.28
22:23:43|48102.83
22:23:44|48102.83
22:23:45|48105.24
22:23:46|48105.24
22:23:47|48105.21
22:23:48|48105.2
22:23:49|48105.21
22:23:50|48105.2
22:23:51|48096.
22:23:52|48096.01
22:23:52|48096.01
22:23:54|48096.01
22:23:55|48096.
22:23:56|48096.
22:23:57|48096.
22:23:58|48096.01
22:23:59|48095.4
22:24:00|48091.11
22:24:01|48091.11
22:24:02|48095.35
22:24:03|48095.34
22:24:04|48090.64
22:24:05|48091.1
22:24:06|48094.18
22:24:07|48094.17
22:24:08|48094.17
22:24:09|48094.18
22:24:10|48094.17
22:24:11|48094.17
22:24:12|48094.17
22:24:13|48094.17
22:24:15|48094.18
22:24:15|48094.17
22:24:16|48094.18
22:24:17|48096.01
22:24:18|48094.17
22:24:19|48085.14
22:24:21|48089.58
22:24:22|48089.58
22:24:23|48089.58
22:24:24|48085.8
22:24:26|48085.81
22:24:26|48089.59
22:24:28|48085.81
22:24:29|48085.81
22:24:30|48085.81
22:24:31|48099.99
22:24:32|48100.
22:24:33|48100.01
22:24:34|48102.04
22:24:35|48102.05
22:24:36|48102.04
22:24:37|48104.03
22:24:38|48104.02
22:24:40|48102.78
22:24:40|48102.79
22:24:41|48105.
22:24:42|48105.
22:24:43|48104.99
22:24:44|48104.99
22:24:45|48102.81
22:24:46|48102.8
22:24:47|48102.79
22:24:48|48102.79
22:24:49|48102.8
22:24:50|48103.63
22:24:51|48104.26
22:24:52|48102.18
22:24:53|48102.18
22:24:54|48105.
22:24:55|48105.
22:24:56|48104.99
22:24:57|48105.
22:24:58|48105.
22:24:59|48105.
22:25:00|48104.97
22:25:01|48104.98
22:25:02|48102.27
22:25:03|48105.
22:25:04|48104.99
22:25:05|48105.
22:25:06|48105.
22:25:07|48104.99
22:25:08|48104.99
22:25:09|48124.87
22:25:10|48120.05
22:25:12|48120.06
22:25:12|48120.06
22:25:13|48120.06
22:25:15|48120.07
22:25:16|48122.45
22:25:17|48122.46
22:25:18|48121.34
22:25:19|48121.34
22:25:20|48121.34
22:25:20|48121.34
22:25:21|48124.86
22:25:23|48121.34
22:25:24|48120.08
22:25:25|48120.07
22:25:27|48117.62
22:25:27|48117.61
22:25:28|48117.61
22:25:29|48117.61
22:25:30|48117.62
22:25:31|48117.61
22:25:32|48117.61
22:25:33|48117.62
22:25:34|48120.06
22:25:35|48120.06
22:25:36|48124.86
22:25:37|48124.86
22:25:38|48124.86
22:25:39|48130.79
22:25:40|48140.09
22:25:41|48136.77
22:25:42|48136.77
22:25:43|48136.78
22:25:44|48136.78
22:25:45|48136.78
22:25:46|48136.77
22:25:47|48136.81
22:25:48|48136.81
22:25:49|48136.81
22:25:50|48136.17
22:25:52|48136.16
22:25:52|48130.63
22:25:58|48132.11
22:25:59|48132.11
22:26:00|48132.12
22:26:01|48132.11
22:26:02|48132.12
22:26:02|48136.76
22:26:04|48136.77
22:26:05|48135.01
22:26:06|48135.01
22:26:08|48136.77
22:26:08|48136.76
22:26:09|48136.77
22:26:10|48136.77
22:26:11|48108.87
22:26:12|48121.76
22:26:13|48113.67
22:26:14|48120.14
22:26:15|48127.51
22:26:16|48127.51
22:26:17|48127.52
22:26:18|48127.51
22:26:19|48127.51
22:26:20|48121.73
22:26:21|48112.97
22:26:23|48118.63
22:26:24|48114.78
22:26:25|48114.78
22:26:26|48114.77
22:26:27|48105.
22:26:28|48105.92
22:26:29|48096.41
22:26:30|48101.58
22:26:31|48099.87
22:26:32|48099.87
22:26:33|48099.91
22:26:34|48099.91
22:26:35|48099.91
22:26:36|48089.91
22:26:37|48099.04
22:26:38|48099.05
22:26:39|48087.48
22:26:40|48085.1
22:26:41|48094.5
22:26:43|48128.37
22:26:43|48147.99
22:26:44|48142.07
22:26:45|48142.06
22:26:46|48139.03
22:26:48|48135.32
22:26:49|48142.05
22:26:50|48135.32
22:26:50|48135.32
22:26:51|48129.81
22:26:53|48135.31
22:26:54|48133.3
22:26:54|48130.51
22:26:56|48135.29
22:26:56|48129.98
22:26:57|48129.98
22:26:58|48129.99
22:27:00|48135.04
22:27:00|48135.05
22:27:01|48135.04
22:27:03|48116.79
22:27:04|48122.97
22:27:04|48133.9
22:27:06|48135.28
22:27:07|48136.31
22:27:08|48122.96
22:27:09|48135.16
22:27:09|48135.16
22:27:11|48132.43
22:27:11|48127.22
22:27:13|48132.43
22:27:14|48132.43
22:27:14|48132.42
22:27:16|48132.43
22:27:17|48129.23
22:27:18|48132.31
22:27:19|48132.32
22:27:20|48132.32
22:27:21|48133.38
22:27:22|48133.39
22:27:23|48133.38
22:27:25|48133.39
22:27:26|48133.38
22:27:27|48133.38
22:27:29|48133.38
22:27:29|48133.39
22:27:30|48133.39
22:27:31|48133.39
22:27:32|48133.39
22:27:33|48113.84
22:27:34|48114.27
22:27:35|48124.18
22:27:36|48133.37
22:27:37|48133.81
22:27:38|48133.81
22:27:39|48137.07
22:27:40|48144.2
22:27:41|48144.2
22:27:42|48144.2
22:27:43|48141.78
22:27:44|48141.78
22:27:45|48141.79
22:27:46|48141.79
22:27:47|48141.78
22:27:48|48141.78
22:27:49|48141.78
22:27:50|48141.78
22:27:51|48141.79
22:27:52|48141.79
22:27:53|48141.79
22:27:54|48141.78
22:27:55|48141.28
22:27:56|48141.29
22:27:57|48141.29
22:27:58|48141.78
22:27:59|48141.78
22:28:00|48141.78
22:28:01|48141.28
22:28:02|48141.29
22:28:03|48141.28
22:28:05|48141.29
22:28:05|48143.08
22:28:06|48143.12
22:28:07|48143.13
22:28:08|48143.13
22:28:09|48143.13
22:28:10|48143.13
22:28:11|48143.12
22:28:12|48146.38
22:28:13|48146.38
22:28:15|48146.38
22:28:15|48146.38
22:28:16|48148.99
22:28:17|48148.99
22:28:18|48147.25
22:28:19|48146.42
22:28:20|48146.42
22:28:21|48146.42
22:28:23|48147.8
22:28:23|48150.74
22:28:25|48164.79
22:28:26|48161.
22:28:27|48150.44
22:28:29|48158.31
22:28:29|48173.02
22:28:31|48160.67
22:28:31|48167.98
22:28:32|48167.99
22:28:33|48170.06
22:28:35|48170.06
22:28:35|48170.06
22:28:36|48167.98
22:28:38|48162.1
22:28:39|48162.1
22:28:39|48150.01
22:28:40|48147.81
22:28:41|48150.
22:28:42|48150.01
22:28:44|48143.13
22:28:45|48143.14
22:28:45|48143.13
22:28:47|48143.13
22:28:48|48143.13
22:28:48|48143.14
22:28:50|48143.13
22:28:51|48143.14
22:28:52|48143.13
22:28:52|48143.14
22:28:53|48143.14
22:28:54|48143.13
22:28:56|48143.14
22:28:57|48143.14
22:28:57|48143.14
22:28:59|48141.29
22:28:59|48143.12
22:29:01|48143.12
22:29:02|48143.12
22:29:03|48141.29
22:29:04|48141.29
22:29:05|48150.
22:29:06|48150.59
22:29:07|48150.59
22:29:08|48146.42
22:29:09|48146.42
22:29:09|48146.42
22:29:11|48143.14
22:29:12|48133.39
22:29:13|48133.4
22:29:14|48133.4
22:29:15|48133.4
22:29:16|48133.39
22:29:17|48133.39
22:29:17|48133.38
22:29:18|48133.38
22:29:19|48133.38
22:29:21|48140.05
22:29:22|48140.05
22:29:22|48138.83
22:29:24|48136.23
22:29:25|48133.43
22:29:26|48133.43
22:29:27|48133.43
22:29:29|48133.44
22:29:30|48133.38
22:29:30|48133.38
22:29:31|48133.38
22:29:33|48133.38
22:29:34|48119.36
22:29:35|48122.83
22:29:35|48127.78
22:29:37|48122.97
22:29:37|48122.97
22:29:39|48122.92
22:29:40|48118.38
22:29:40|48118.38
22:29:42|48122.9
22:29:42|48122.91
22:29:44|48122.91
22:29:44|48122.91
22:29:45|48127.29
22:29:46|48134.82
22:29:47|48144.32
22:29:49|48144.32
22:29:49|48144.32
22:29:50|48142.19
22:29:52|48139.27
22:29:52|48136.43
22:29:53|48136.43
22:29:54|48136.43
22:29:55|48134.1
22:29:57|48133.37
22:29:57|48139.27
22:29:58|48139.27
22:29:59|48139.28
22:30:00|48148.8
22:30:01|48162.09
22:30:02|48173.78
22:30:03|48167.24
22:30:04|48163.2
22:30:05|48155.99
22:30:06|48161.61
22:30:07|48155.49
22:30:09|48150.78
22:30:10|48150.79
22:30:11|48142.51
22:30:12|48142.51
22:30:13|48142.51
22:30:14|48139.28
22:30:15|48134.28
22:30:16|48139.28
22:30:17|48142.19
22:30:18|48157.24
22:30:19|48153.88
22:30:20|48153.87
22:30:21|48148.05
22:30:22|48148.66
22:30:23|48156.2
22:30:24|48153.78
22:30:25|48151.72
22:30:26|48150.01
22:30:28|48150.01
22:30:29|48150.01
22:30:30|48149.97
22:30:31|48148.05
22:30:32|48150.7
22:30:33|48150.69
22:30:35|48154.71
22:30:35|48154.7
22:30:36|48154.71
22:30:37|48156.8
22:30:38|48156.8
22:30:39|48154.71
22:30:40|48154.72
22:30:41|48154.71
22:30:42|48154.71
22:30:43|48150.71
22:30:44|48150.71
22:30:45|48154.49
22:30:46|48154.5
22:30:47|48154.49
22:30:48|48150.71
22:30:49|48150.71
22:30:50|48150.7
22:30:51|48150.01
22:30:52|48150.
22:30:53|48148.67
22:30:54|48148.06
22:30:55|48148.06
22:30:56|48148.06
22:30:57|48148.06
22:30:58|48143.23
22:30:59|48163.16
22:31:00|48169.01
22:31:01|48168.57
22:31:02|48164.88
22:31:03|48157.66
22:31:04|48163.08
22:31:05|48163.08
22:31:06|48165.87
22:31:07|48150.01
22:31:08|48158.88
22:31:09|48158.89
22:31:10|48155.
22:31:11|48151.44
22:31:12|48151.44
22:31:13|48151.45
22:31:14|48151.44
22:31:15|48151.45
22:31:16|48151.45
22:31:17|48151.46
22:31:18|48151.46
22:31:19|48151.45
22:31:20|48151.46
22:31:21|48151.45
22:31:22|48151.46
22:31:24|48151.46
22:31:24|48151.46
22:31:25|48151.46
22:31:27|48151.45
22:31:28|48148.06
22:31:29|48148.07
22:31:30|48148.07
22:31:31|48148.06
22:31:32|48148.06
22:31:33|48147.26
22:31:34|48147.27
22:31:35|48147.27
22:31:36|48147.26
22:31:37|48145.21
22:31:38|48140.42
22:31:39|48131.01
22:31:40|48132.76
22:31:41|48132.76
22:31:43|48133.04
22:31:44|48129.24
22:31:44|48125.25
22:31:46|48125.25
22:31:47|48125.25
22:31:47|48128.92
22:31:48|48127.11
22:31:49|48127.11
22:31:51|48124.06
22:31:52|48125.93
22:31:53|48124.02
22:31:53|48138.9
22:31:55|48138.9
22:31:56|48128.06
22:31:57|48127.27
22:31:58|48128.05
22:31:58|48124.09
22:31:59|48126.29
22:32:01|48132.3
22:32:02|48132.29
22:32:03|48127.52
22:32:04|48123.
22:32:05|48123.01
22:32:06|48123.01
22:32:07|48123.01
22:32:09|48113.55
22:32:09|48112.12
22:32:10|48111.87
22:32:11|48111.87
22:32:12|48111.87
22:32:13|48117.69
22:32:14|48117.69
22:32:15|48117.7
22:32:16|48117.69
22:32:17|48114.73
22:32:18|48111.87
22:32:19|48104.89
22:32:20|48110.73
22:32:21|48111.87
22:32:22|48104.91
22:32:23|48106.49
22:32:24|48106.49
22:32:25|48106.48
22:32:26|48091.27
22:32:27|48092.31
22:32:29|48094.72
22:32:30|48090.94
22:32:31|48089.13
22:32:32|48089.17
22:32:33|48087.6
22:32:35|48080.
22:32:36|48081.08
22:32:37|48081.09
22:32:38|48089.41
22:32:39|48087.51
22:32:40|48087.51
22:32:41|48087.5
22:32:42|48087.5
22:32:43|48087.5
22:32:44|48097.61
22:32:45|48097.6
22:32:46|48097.6
22:32:47|48097.61
22:32:48|48097.6
22:32:49|48097.6
22:32:50|48097.61
22:32:51|48097.61
22:32:52|48092.8
22:32:53|48089.1
22:32:54|48091.03
22:32:55|48091.02
22:32:56|48091.02
22:32:57|48091.02
22:32:58|48091.03
22:32:59|48097.6
22:33:00|48094.65
22:33:01|48094.65
22:33:02|48088.94
22:33:03|48089.8
22:33:04|48093.26
22:33:05|48087.95
22:33:06|48087.95
22:33:07|48089.79
22:33:08|48089.79
22:33:09|48089.8
22:33:10|48093.38
22:33:11|48097.59
22:33:12|48097.58
22:33:13|48073.18
22:33:14|48079.43
22:33:15|48074.65
22:33:16|48074.6
22:33:17|48074.61
22:33:18|48087.76
22:33:19|48093.22
22:33:20|48093.21
22:33:21|48093.22
22:33:22|48093.21
22:33:23|48093.22
22:33:24|48089.92
22:33:25|48092.34
22:33:26|48093.22
22:33:27|48093.21
22:33:28|48093.22
22:33:30|48093.19
22:33:31|48088.44
22:33:32|48092.34
22:33:33|48092.23
22:33:35|48092.21
22:33:35|48092.22
22:33:36|48115.48
22:33:38|48115.48
22:33:39|48112.
22:33:40|48112.
22:33:40|48107.43
22:33:42|48107.42
22:33:42|48107.43
22:33:44|48107.43
22:33:44|48107.43
22:33:46|48110.96
22:33:47|48111.01
22:33:47|48121.27
22:33:48|48124.99
22:33:49|48124.99
22:33:50|48124.99
22:33:51|48125.
22:33:52|48125.
22:33:54|48128.18
22:33:54|48140.
22:33:55|48140.
22:33:57|48140.01
22:33:57|48127.44
22:33:58|48127.43
22:33:59|48127.43
22:34:01|48132.24
22:34:01|48134.5
22:34:03|48127.76
22:34:03|48130.18
22:34:05|48134.5
22:34:05|48137.67
22:34:06|48137.66
22:34:07|48137.67
22:34:08|48137.67
22:34:10|48137.66
22:34:10|48137.67
22:34:11|48135.63
22:34:12|48135.64
22:34:13|48135.64
22:34:14|48135.63
22:34:15|48135.63
22:34:17|48135.64
22:34:17|48135.63
22:34:18|48135.63
22:34:20|48135.63
22:34:20|48135.64
22:34:21|48135.64
22:34:22|48135.64
22:34:23|48135.64
22:34:25|48134.51
22:34:26|48134.5
22:34:26|48138.55
22:34:27|48138.55
22:34:28|48138.6
22:34:30|48138.59
22:34:31|48139.3
22:34:32|48139.3
22:34:34|48139.31
22:34:35|48139.31
22:34:35|48139.3
22:34:37|48139.73
22:34:38|48139.72
22:34:39|48149.99
22:34:40|48150.
22:34:41|48150.
22:34:42|48149.99
22:34:43|48150.
22:34:44|48149.99
22:34:45|48153.43
22:34:46|48154.18
22:34:47|48157.58
22:34:49|48157.58
22:34:49|48157.59
22:34:50|48157.58
22:34:51|48157.59
22:34:52|48157.59
22:34:53|48159.99
22:34:54|48162.54
22:34:56|48163.65
22:34:57|48167.36
22:34:57|48167.36
22:34:58|48167.37
22:35:00|48167.36
22:35:00|48167.36
22:35:02|48165.93
22:35:02|48165.92
22:35:03|48145.86
22:35:04|48158.37
22:35:06|48162.97
22:35:07|48157.56
22:35:08|48157.57
22:35:09|48153.01
22:35:10|48156.25
22:35:11|48156.26
22:35:12|48156.26
22:35:13|48154.19
22:35:14|48154.19
22:35:15|48156.26
22:35:16|48156.25
22:35:17|48157.56
22:35:18|48162.28
22:35:19|48162.27
22:35:20|48162.27
22:35:21|48156.26
22:35:22|48156.26
22:35:23|48156.26
22:35:24|48158.9
22:35:25|48158.91
22:35:26|48158.91
22:35:27|48158.9
22:35:28|48156.28
22:35:29|48156.28
22:35:30|48156.27
22:35:31|48159.98
22:35:33|48156.27
22:35:34|48156.28
22:35:35|48156.27
22:35:36|48156.28
22:35:36|48158.56
22:35:38|48158.56
22:35:39|48162.91
22:35:40|48159.65
22:35:41|48158.57
22:35:42|48158.58
22:35:42|48158.58
22:35:44|48158.6
22:35:45|48158.61
22:35:46|48159.64
22:35:47|48159.64
22:35:48|48159.64
22:35:49|48159.64
22:35:50|48159.65
22:35:51|48159.69
22:35:52|48161.11
22:35:53|48158.57
22:35:54|48158.58
22:35:55|48162.26
22:35:56|48162.26
22:35:57|48162.26
22:35:58|48162.26
22:35:59|48161.13
22:36:00|48161.13
22:36:02|48161.11
22:36:02|48161.12
22:36:03|48161.12
22:36:04|48161.11
22:36:05|48161.12
22:36:06|48161.12
22:36:07|48161.12
22:36:08|48161.11
22:36:09|48161.11
22:36:10|48161.11
22:36:11|48161.12
22:36:12|48161.11
22:36:13|48161.11
22:36:14|48161.11
22:36:15|48161.11
22:36:16|48161.11
22:36:17|48161.11
22:36:18|48161.11
22:36:19|48161.11
22:36:20|48156.26
22:36:21|48156.26
22:36:22|48156.26
22:36:23|48156.26
22:36:24|48156.26
22:36:25|48156.26
22:36:26|48156.26
22:36:27|48156.26
22:36:28|48156.26
22:36:29|48156.26
22:36:30|48154.2
22:36:31|48150.14
22:36:33|48148.48
22:36:35|48134.05
22:36:36|48134.09
22:36:37|48142.46
22:36:38|48147.29
22:36:39|48146.44
22:36:40|48146.44
22:36:41|48143.43
22:36:42|48143.8
22:36:43|48143.8
22:36:44|48143.8
22:36:45|48152.5
22:36:46|48168.56
22:36:47|48165.49
22:36:48|48165.5
22:36:49|48158.88
22:36:51|48189.46
22:36:51|48195.97
22:36:52|48199.99
22:36:53|48199.99
22:36:54|48189.47
22:36:55|48171.39
22:36:56|48171.39
22:36:57|48177.75
22:36:58|48177.75
22:36:59|48177.76
22:37:00|48177.75
22:37:01|48176.02
22:37:02|48180.15
22:37:03|48171.44
22:37:04|48169.07
22:37:05|48162.
22:37:06|48156.27
22:37:07|48166.01
22:37:09|48166.
22:37:09|48158.97
22:37:10|48159.95
22:37:11|48159.95
22:37:12|48159.95
22:37:13|48159.95
22:37:14|48159.95
22:37:15|48164.12
22:37:16|48161.4
22:37:17|48159.95
22:37:18|48159.95
22:37:19|48156.89
22:37:20|48156.88
22:37:21|48156.89
22:37:22|48140.8
22:37:23|48134.09
22:37:24|48139.64
22:37:25|48139.64
22:37:26|48139.65
22:37:27|48144.27
22:37:28|48144.27
22:37:29|48144.27
22:37:31|48139.67
22:37:32|48146.
22:37:33|48144.51
22:37:35|48142.07
22:37:36|48142.07
22:37:37|48142.07
22:37:37|48144.51
22:37:39|48164.13
22:37:39|48157.49
22:37:41|48157.72
22:37:42|48157.72
22:37:43|48164.08
22:37:44|48164.09
22:37:45|48164.08
22:37:46|48164.09
22:37:47|48156.2
22:37:48|48156.2
22:37:49|48156.19
22:37:50|48151.74
22:37:51|48154.17
22:37:52|48154.17
22:37:53|48154.17
22:37:54|48154.16
22:37:55|48154.17
22:37:57|48154.16
22:37:57|48154.17
22:37:58|48154.17
22:37:59|48154.17
22:38:00|48154.16
22:38:02|48154.17
22:38:02|48152.89
22:38:04|48146.92
22:38:05|48149.61
22:38:06|48149.61
22:38:07|48144.01
22:38:08|48139.22
22:38:09|48139.21
22:38:10|48139.21
22:38:11|48139.22
22:38:12|48139.22
22:38:13|48139.22
22:38:14|48142.1
22:38:15|48142.09
22:38:16|48142.1
22:38:17|48142.09
22:38:18|48142.09
22:38:18|48142.09
22:38:20|48142.09
22:38:21|48146.07
22:38:22|48147.39
22:38:23|48152.18
22:38:23|48152.16
22:38:25|48152.16
22:38:26|48148.82
22:38:26|48148.82
22:38:28|48148.82
22:38:28|48147.07
22:38:30|48147.06
22:38:30|48147.07
22:38:32|48147.06
22:38:32|48147.07
22:38:34|48147.07
22:38:35|48154.16
22:38:36|48154.16
22:38:38|48149.35
22:38:39|48149.85
22:38:40|48149.86
22:38:41|48149.85
22:38:42|48149.85
22:38:43|48149.85
22:38:45|48149.86
22:38:45|48149.86
22:38:46|48149.86
22:38:47|48149.85
22:38:48|48147.47
22:38:49|48135.6
22:38:50|48135.6
22:38:51|48135.59
22:38:52|48135.6
22:38:54|48139.89
22:38:55|48139.89
22:38:56|48139.89
22:38:57|48139.9
22:38:57|48139.9
22:38:59|48139.89
22:39:00|48139.89
22:39:01|48139.89
22:39:01|48139.9
22:39:03|48139.9
22:39:04|48139.89
22:39:05|48139.89
22:39:06|48139.9
22:39:07|48139.89
22:39:08|48138.43
22:39:09|48138.44
22:39:10|48138.44
22:39:11|48138.48
22:39:12|48138.48
22:39:13|48138.44
22:39:14|48138.43
22:39:15|48138.43
22:39:16|48138.42
22:39:17|48138.43
22:39:18|48138.47
22:39:20|48146.44
22:39:20|48146.45
22:39:21|48146.45
22:39:22|48138.44
22:39:23|48138.45
22:39:24|48138.44
22:39:25|48138.45
22:39:26|48138.43
22:39:27|48138.42
22:39:28|48138.42
22:39:29|48138.43
22:39:30|48138.43
22:39:31|48138.43
22:39:32|48138.43
22:39:33|48138.48
22:39:34|48139.7
22:39:36|48139.7
22:39:37|48139.71
22:39:38|48139.7
22:39:39|48139.71
22:39:40|48139.
22:39:42|48139.01
22:39:42|48139.01
22:39:43|48139.01
22:39:44|48135.61
22:39:45|48135.59
22:39:46|48135.59
22:39:47|48128.32
22:39:49|48141.9
22:39:50|48141.91
22:39:51|48141.9
22:39:52|48141.9
22:39:52|48141.9
22:39:54|48141.9
22:39:55|48141.91
22:39:56|48141.9
22:39:57|48158.57
22:39:57|48145.65
22:39:59|48147.43
22:40:01|48147.44
22:40:01|48147.44
22:40:02|48153.97
22:40:03|48153.6
22:40:04|48147.93
22:40:05|48147.93
22:40:06|48142.85
22:40:07|48137.18
22:40:08|48137.18
22:40:09|48131.92
22:40:10|48131.92
22:40:11|48134.79
22:40:12|48133.39
22:40:13|48131.91
22:40:14|48131.92
22:40:15|48134.67
22:40:17|48134.66
22:40:17|48130.98
22:40:18|48130.99
22:40:19|48130.98
22:40:20|48134.36
22:40:21|48133.52
22:40:22|48133.53
22:40:23|48133.56
22:40:24|48135.25
22:40:25|48146.1
22:40:26|48135.24
22:40:27|48137.85
22:40:28|48137.84
22:40:29|48137.85
22:40:30|48130.48
22:40:31|48130.47
22:40:32|48130.47
22:40:33|48130.48
22:40:34|48130.47
22:40:35|48130.47
22:40:37|48130.47
22:40:38|48137.
22:40:39|48140.83
22:40:40|48138.07
22:40:41|48138.06
22:40:42|48125.62
22:40:43|48106.49
22:40:44|48106.45
22:40:45|48106.44
22:40:47|48104.2
22:40:48|48106.44
22:40:49|48106.44
22:40:50|48106.44
22:40:51|48106.45
22:40:52|48106.45
22:40:53|48106.45
22:40:54|48103.25
22:40:55|48104.2
22:40:56|48104.2
22:40:57|48104.2
22:40:58|48106.44
22:40:59|48106.43
22:41:00|48106.43
22:41:01|48106.43
22:41:02|48109.46
22:41:03|48109.47
22:41:04|48109.46
22:41:05|48109.47
22:41:06|48109.46
22:41:07|48109.46
22:41:08|48109.46
22:41:09|48109.46
22:41:10|48109.47
22:41:11|48109.47
22:41:12|48109.46
22:41:13|48109.47
22:41:14|48109.46
22:41:15|48109.47
22:41:16|48109.46
22:41:17|48109.46
22:41:18|48109.46
22:41:19|48109.47
22:41:20|48109.46
22:41:21|48104.01
22:41:22|48104.01
22:41:23|48108.56
22:41:24|48108.56
22:41:25|48109.45
22:41:26|48109.47
22:41:27|48109.47
22:41:28|48109.47
22:41:29|48109.47
22:41:30|48109.46
22:41:31|48109.46
22:41:32|48101.68
22:41:33|48101.67
22:41:34|48097.35
22:41:35|48097.68
22:41:36|48095.28
22:41:37|48100.38
22:41:39|48094.74
22:41:40|48093.65
22:41:41|48093.66
22:41:42|48097.91
22:41:44|48097.92
22:41:44|48104.54
22:41:46|48104.55
22:41:46|48104.54
22:41:48|48107.13
22:41:48|48107.13
22:41:50|48107.14
22:41:50|48107.14
22:41:51|48107.13
22:41:53|48107.13
22:41:54|48107.13
22:41:55|48107.13
22:41:56|48107.13
22:41:57|48107.13
22:41:58|48126.73
22:41:59|48130.
22:42:00|48130.25
22:42:01|48130.26
22:42:02|48130.25
22:42:03|48123.29
22:42:04|48123.29
22:42:05|48123.29
22:42:07|48113.91
22:42:07|48113.91
22:42:08|48107.14
22:42:09|48107.14
22:42:10|48114.44
22:42:11|48114.44
22:42:12|48108.86
22:42:13|48108.87
22:42:14|48108.87
22:42:15|48108.86
22:42:16|48108.86
22:42:17|48103.44
22:42:18|48103.44
22:42:19|48097.69
22:42:20|48097.69
22:42:21|48097.69
22:42:22|48097.68
22:42:23|48100.33
22:42:24|48100.34
22:42:25|48100.34
22:42:26|48106.38
22:42:27|48099.32
22:42:28|48115.23
22:42:29|48121.99
22:42:30|48120.98
22:42:31|48118.19
22:42:32|48118.2
22:42:33|48118.19
22:42:34|48118.2
22:42:35|48110.6
22:42:36|48110.68
22:42:37|48106.8
22:42:39|48110.58
22:42:39|48110.59
22:42:41|48110.58
22:42:42|48113.44
22:42:43|48114.79
22:42:45|48124.38
22:42:46|48124.38
22:42:46|48115.74
22:42:48|48115.73
22:42:49|48115.73
22:42:50|48115.73
22:42:50|48114.02
22:42:52|48114.3
22:42:53|48114.29
22:42:54|48117.05
22:42:55|48112.52
22:42:56|48112.51
22:42:57|48107.78
22:42:58|48097.69
22:42:59|48105.33
22:43:00|48105.33
22:43:00|48105.34
22:43:02|48107.89
22:43:03|48107.88
22:43:03|48107.89
22:43:05|48105.34
22:43:06|48105.34
22:43:07|48105.33
22:43:08|48105.33
22:43:09|48105.34
22:43:10|48105.34
22:43:11|48105.33
22:43:12|48105.33
22:43:13|48105.33
22:43:14|48105.33
22:43:15|48109.04
22:43:16|48109.04
22:43:17|48109.04
22:43:18|48110.68
22:43:19|48110.69
22:43:20|48096.58
22:43:21|48093.52
22:43:22|48095.94
22:43:23|48095.94
22:43:24|48095.94
22:43:25|48095.93
22:43:26|48095.93
22:43:27|48095.93
22:43:28|48095.94
22:43:29|48095.93
22:43:30|48095.93
22:43:31|48100.06
22:43:32|48100.05
22:43:33|48100.05
22:43:34|48100.06
22:43:35|48096.72
22:43:36|48096.73
22:43:37|48096.73
22:43:38|48097.93
22:43:39|48081.1
22:43:41|48081.1
22:43:42|48088.3
22:43:43|48088.31
22:43:44|48088.3
22:43:44|48085.42
22:43:45|48082.74
22:43:47|48087.58
22:43:48|48087.58
22:43:49|48087.59
22:43:50|48087.59
22:43:51|48086.99
22:43:52|48086.99
22:43:53|48086.99
22:43:54|48086.99
22:43:55|48086.99
22:43:56|48087.
22:43:57|48086.99
22:43:58|48087.
22:43:59|48086.99
22:44:00|48081.09
22:44:01|48081.1
22:44:02|48085.28
22:44:03|48085.28
22:44:04|48085.27
22:44:05|48085.28
22:44:06|48083.78
22:44:07|48083.78
22:44:08|48083.78
22:44:09|48083.78
22:44:10|48083.78
22:44:11|48083.79
22:44:12|48083.79
22:44:13|48083.79
22:44:14|48083.78
22:44:15|48078.9
22:44:16|48076.34
22:44:17|48076.33
22:44:18|48085.28
22:44:19|48094.03
22:44:20|48093.99
22:44:21|48091.64
22:44:22|48091.6
22:44:23|48084.44
22:44:24|48081.18
22:44:25|48081.18
22:44:26|48083.01
22:44:27|48083.01
22:44:28|48083.01
22:44:29|48083.01
22:44:30|48083.02
22:44:31|48083.02
22:44:32|48083.77
22:44:33|48083.77
22:44:34|48077.71
22:44:35|48077.7
22:44:36|48075.45
22:44:37|48075.
22:44:38|48076.32
22:44:39|48075.35
22:44:40|48077.52
22:44:41|48077.53
22:44:42|48068.61
22:44:44|48077.48
22:44:45|48077.48
22:44:45|48077.48
22:44:47|48077.48
22:44:48|48077.49
22:44:50|48075.35
22:44:50|48075.35
22:44:51|48075.35
22:44:52|48075.32
22:44:53|48075.33
22:44:54|48070.53
22:44:56|48070.52
22:44:56|48070.53
22:44:57|48068.86
22:44:58|48068.87
22:44:59|48068.87
22:45:01|48067.39
22:45:02|48067.38
22:45:02|48070.51
22:45:03|48070.51
22:45:04|48073.71
22:45:05|48073.71
22:45:06|48073.71
22:45:07|48073.72
22:45:08|48073.73
22:45:09|48075.36
22:45:10|48075.36
22:45:11|48075.35
22:45:12|48076.24
22:45:13|48076.25
22:45:14|48073.71
22:45:15|48073.72
22:45:16|48073.71
22:45:17|48073.72
22:45:18|48073.71
22:45:19|48076.92
22:45:21|48076.91
22:45:21|48076.91
22:45:23|48076.91
22:45:24|48076.91
22:45:25|48076.91
22:45:26|48076.91
22:45:26|48076.91
22:45:28|48076.91
22:45:29|48076.91
22:45:30|48076.92
22:45:31|48076.92
22:45:31|48076.91
22:45:33|48076.92
22:45:33|48076.91
22:45:35|48076.91
22:45:36|48076.91
22:45:36|48076.91
22:45:38|48076.91
22:45:39|48074.
22:45:40|48076.91
22:45:41|48076.9
22:45:42|48074.01
22:45:43|48076.89
22:45:45|48077.
22:45:46|48077.01
22:45:47|48077.
22:45:47|48077.49
22:45:48|48077.49
22:45:49|48077.48
22:45:50|48077.48
22:45:51|48077.48
22:45:53|48077.48
22:45:54|48077.48
22:45:54|48078.39
22:45:56|48078.39
22:45:57|48078.39
22:45:58|48079.18
22:45:59|48079.18
22:45:59|48079.18
22:46:00|48080.7
22:46:02|48080.7
22:46:03|48080.7
22:46:04|48080.7
22:46:05|48083.03
22:46:06|48084.44
22:46:07|48110.68
22:46:08|48110.68
22:46:09|48110.69
22:46:10|48110.69
22:46:11|48110.69
22:46:12|48110.68
22:46:13|48110.66
22:46:14|48109.97
22:46:15|48107.72
22:46:16|48107.72
22:46:17|48099.81
22:46:18|48100.
22:46:19|48114.43
22:46:20|48115.74
22:46:21|48115.73
22:46:22|48115.73
22:46:23|48115.73
22:46:24|48115.73
22:46:25|48111.2
22:46:26|48110.68
22:46:27|48110.68
22:46:28|48108.23
22:46:29|48108.23
22:46:30|48110.67
22:46:31|48110.67
22:46:32|48110.68
22:46:33|48110.66
22:46:34|48110.66
22:46:35|48110.67
22:46:36|48111.21
22:46:37|48115.47
22:46:38|48115.47
22:46:39|48115.47
22:46:40|48115.47
22:46:41|48115.48
22:46:42|48115.48
22:46:44|48106.19
22:46:44|48107.53
22:46:46|48094.01
22:46:47|48087.3
22:46:47|48087.3
22:46:49|48087.3
22:46:50|48087.3
22:46:51|48087.29
22:46:52|48087.29
22:46:53|48087.29
22:46:54|48087.3
22:46:55|48087.29
22:46:56|48087.3
22:46:57|48087.29
22:46:58|48087.29
22:46:59|48087.3
22:47:00|48092.1
22:47:01|48092.11
22:47:02|48086.12
22:47:03|48086.12
22:47:04|48086.12
22:47:05|48086.13
22:47:06|48083.73
22:47:07|48083.73
22:47:08|48083.73
22:47:09|48067.4
22:47:11|48067.38
22:47:12|48067.38
22:47:12|48067.38
22:47:14|48065.
22:47:15|48067.38
22:47:15|48067.38
22:47:16|48059.01
22:47:17|48043.25
22:47:19|47998.58
22:47:19|47996.89
22:47:20|47986.14
22:47:21|47972.93
22:47:22|47973.01
22:47:23|47966.01
22:47:24|47954.13
22:47:26|47963.
22:47:26|47972.16
22:47:28|47975.59
22:47:29|47969.29
22:47:29|47976.
22:47:30|47979.94
22:47:31|47961.83
22:47:32|47974.47
22:47:33|47978.
22:47:34|47973.41
22:47:35|47973.4
22:47:36|47972.46
22:47:37|47972.46
22:47:38|47961.83
22:47:39|47966.17
22:47:40|47942.02
22:47:41|47946.58
22:47:42|47946.57
22:47:43|47961.64
22:47:45|47963.77
22:47:46|47952.38
22:47:47|47948.22
22:47:49|47944.91
22:47:49|47948.22
22:47:50|47962.
22:47:51|47949.12
22:47:52|47949.12
22:47:53|47949.12
22:47:54|47949.13
22:47:55|47949.15
22:47:56|47949.14
22:47:57|47954.9
22:47:58|47905.9
22:47:59|47914.76
22:48:00|47924.34
22:48:01|47928.36
22:48:03|47935.86
22:48:03|47938.68
22:48:05|47925.94
22:48:05|47925.95
22:48:06|47925.71
22:48:07|47925.72
22:48:08|47925.71
22:48:09|47925.71
22:48:10|47925.71
22:48:11|47925.71
22:48:13|47925.71
22:48:14|47923.49
22:48:14|47930.02
22:48:15|47954.89
22:48:16|47954.89
22:48:17|47954.89
22:48:18|47952.79
22:48:19|47952.79
22:48:20|47952.79
22:48:21|47952.79
22:48:23|47952.36
22:48:23|47952.37
22:48:24|47952.78
22:48:25|47949.98
22:48:26|47949.38
22:48:28|47922.45
22:48:28|47929.99
22:48:29|47937.02
22:48:31|47942.
22:48:32|47949.38
22:48:33|47949.38
22:48:33|47949.38
22:48:35|47949.38
22:48:36|47949.39
22:48:37|47949.41
22:48:38|47949.41
22:48:39|47954.91
22:48:39|47954.91
22:48:40|47954.9
22:48:42|47949.41
22:48:43|47949.4
22:48:43|47949.41
22:48:45|47949.4
22:48:47|47949.4
22:48:47|47953.25
22:48:48|47954.91
22:48:49|47954.91
22:48:51|47954.9
22:48:51|47962.99
22:48:53|47973.39
22:48:54|47973.39
22:48:55|47973.39
22:48:55|47973.38
22:48:57|47973.39
22:48:58|47973.39
22:48:58|47973.39
22:49:00|47973.39
22:49:01|47989.47
22:49:01|47978.93
22:49:03|47982.31
22:49:03|47987.55
22:49:05|47988.99
22:49:06|47983.31
22:49:07|47983.31
22:49:08|47983.32
22:49:09|47983.32
22:49:09|47983.31
22:49:11|47983.31
22:49:12|47979.76
22:49:13|47980.73
22:49:14|47980.74
22:49:15|47980.73
22:49:16|47987.51
22:49:17|47987.51
22:49:17|47987.51
22:49:18|47987.52
22:49:19|47987.52
22:49:20|47990.84
22:49:22|47991.62
22:49:23|47991.62
22:49:24|47991.63
22:49:24|47978.95
22:49:25|47978.95
22:49:27|47983.28
22:49:28|47983.28
22:49:29|47986.82
22:49:30|47986.82
22:49:31|47986.81
22:49:31|47991.39
22:49:33|47991.4
22:49:33|47991.4
22:49:34|47991.39
22:49:36|47995.78
22:49:37|47995.04
22:49:37|47995.78
22:49:39|47995.79
22:49:40|47995.79
22:49:40|47995.79
22:49:42|47996.82
22:49:42|47996.81
22:49:44|47999.28
22:49:45|47999.29
22:49:46|48023.2
22:49:47|48017.5
22:49:49|48023.18
22:49:49|48025.71
22:49:50|48025.72
22:49:51|48025.72
22:49:53|48026.24
22:49:53|48026.24
22:49:55|48016.04
22:49:56|48017.37
22:49:57|48017.38
22:49:58|48017.37
22:49:59|48017.38
22:49:59|48017.38
22:50:01|48017.38
22:50:02|48017.38
22:50:03|48024.89
22:50:04|48017.38
22:50:05|48022.18
22:50:06|48018.24
22:50:07|48018.24
22:50:08|48018.23
22:50:09|48022.01
22:50:10|48021.82
22:50:11|48021.83
22:50:12|48021.83
22:50:13|48026.57
22:50:14|48026.57
22:50:15|48028.48
22:50:16|48028.47
22:50:17|48028.47
22:50:18|48013.17
22:50:19|48013.16
22:50:20|48017.51
22:50:21|48021.42
22:50:22|48004.02
22:50:23|48008.84
22:50:24|48010.88
22:50:25|48010.88
22:50:26|48010.87
22:50:27|48010.87
22:50:28|48010.88
22:50:29|48010.88
22:50:30|48010.88
22:50:31|48013.16
22:50:32|47999.
22:50:33|47995.79
22:50:35|47986.49
22:50:35|47992.75
22:50:36|47992.75
22:50:37|47992.75
22:50:38|47992.75
22:50:39|47981.77
22:50:40|47986.38
22:50:41|47986.38
22:50:42|47986.39
22:50:43|47986.39
22:50:44|47986.39
22:50:45|47986.38
22:50:46|47989.87
22:50:48|47983.86
22:50:49|47983.86
22:50:50|47983.86
22:50:51|47983.85
22:50:52|47983.86
22:50:53|47983.85
22:50:54|47983.85
22:50:55|47983.86
22:50:56|47986.39
22:50:57|47986.4
22:50:59|47996.39
22:50:59|48000.
22:51:00|47991.52
22:51:01|47996.36
22:51:02|47996.36
22:51:03|48002.31
22:51:04|47996.36
22:51:05|47996.36
22:51:06|47996.38
22:51:08|47991.54
22:51:08|47991.53
22:51:09|47991.54
22:51:10|47991.54
22:51:11|47991.53
22:51:12|47997.4
22:51:14|47997.4
22:51:14|47999.97
22:51:15|47999.97
22:51:17|47999.98
22:51:18|48000.
22:51:18|48000.
22:51:19|48002.29
22:51:21|48007.
22:51:21|48009.97
22:51:22|48018.29
22:51:23|48018.29
22:51:25|48018.29
22:51:25|48021.41
22:51:26|48021.41
22:51:27|48027.57
22:51:29|48021.61
22:51:29|48018.18
22:51:31|48018.28
22:51:31|48018.29
22:51:32|48018.31
22:51:33|48018.29
22:51:34|48018.3
22:51:35|48021.4
22:51:36|48021.4
22:51:37|48015.
22:51:38|48015.
22:51:39|48014.99
22:51:40|48014.99
22:51:41|48014.99
22:51:42|48009.99
22:51:43|48009.98
22:51:45|48009.98
22:51:45|48014.11
22:51:47|48014.11
22:51:48|48014.12
22:51:49|48014.12
22:51:50|48014.11
22:51:52|48014.11
22:51:53|48014.11
22:51:54|48014.12
22:51:55|48014.12
22:51:56|48014.11
22:51:57|48014.11
22:51:58|48014.11
22:51:58|48014.12
22:52:00|48014.12
22:52:01|48014.11
22:52:02|48011.83
22:52:03|48011.83
22:52:04|48014.1
22:52:05|48014.09
22:52:06|48009.59
22:52:07|48011.42
22:52:08|48011.43
22:52:09|48011.43
22:52:10|48011.44
22:52:11|48011.44
22:52:12|48008.38
22:52:13|48008.53
22:52:14|48008.54
22:52:15|48011.38
22:52:16|48008.54
22:52:17|48013.01
22:52:18|48013.
22:52:19|48014.9
22:52:20|48014.89
22:52:21|48014.89
22:52:22|48013.01
22:52:23|48013.01
22:52:24|48013.01
22:52:25|48013.02
22:52:26|48010.18
22:52:27|48007.6
22:52:28|47989.11
22:52:29|47988.29
22:52:30|47988.3
22:52:31|47988.3
22:52:32|47988.3
22:52:33|47988.29
22:52:34|47988.45
22:52:35|47988.45
22:52:36|47988.44
22:52:37|47988.47
22:52:38|47988.47
22:52:39|47993.25
22:52:40|47993.25
22:52:41|47993.25
22:52:42|47993.26
22:52:43|47993.25
22:52:44|47992.67
22:52:45|47988.47
22:52:46|47988.51
22:52:47|47988.52
22:52:48|47988.51
22:52:50|47988.52
22:52:51|47993.23
22:52:52|47993.22
22:52:53|47993.22
22:52:54|47993.22
22:52:55|47988.49
22:52:56|47988.49
22:52:57|47944.29
22:52:58|47938.61
22:52:59|47936.25
22:53:00|47916.68
22:53:01|47925.81
22:53:02|47939.27
22:53:03|47943.94
22:53:04|47941.08
22:53:05|47933.
22:53:06|47930.61
22:53:07|47941.09
22:53:08|47941.04
22:53:09|47939.75
22:53:10|47946.11
22:53:11|47939.75
22:53:12|47941.91
22:53:13|47948.89
22:53:14|47952.65
22:53:16|47958.43
22:53:16|47958.43
22:53:17|47964.91
22:53:18|47958.4
22:53:19|47958.43
22:53:20|47958.44
22:53:21|47967.26
22:53:23|47975.
22:53:23|47972.5
22:53:24|47967.27
22:53:25|47967.26
22:53:26|47961.59
22:53:28|47957.18
22:53:28|47940.63
22:53:30|47949.52
22:53:30|47949.52
22:53:31|47953.45
22:53:32|47953.45
22:53:33|47953.5
22:53:35|47953.49
22:53:35|47947.49
22:53:36|47961.84
22:53:37|47966.65
22:53:39|47962.97
22:53:39|47963.62
22:53:40|47965.59
22:53:42|47963.63
22:53:43|47963.62
22:53:43|47963.62
22:53:44|47963.62
22:53:45|47935.81
22:53:46|47943.01
22:53:47|47944.84
22:53:48|47944.84
22:53:50|47941.01
22:53:51|47927.79
22:53:53|47933.85
22:53:54|47933.86
22:53:55|47942.32
22:53:56|47922.36
22:53:58|47933.32
22:53:59|47942.67
22:54:00|47942.66
22:54:01|47942.66
22:54:02|47942.66
22:54:03|47942.66
22:54:04|47942.66
22:54:05|47942.67
22:54:06|47931.44
22:54:07|47931.42
22:54:08|47923.12
22:54:09|47921.65
22:54:10|47921.65
22:54:11|47925.83
22:54:12|47925.72
22:54:13|47925.73
22:54:14|47925.72
22:54:15|47925.83
22:54:16|47912.8
22:54:17|47920.66
22:54:18|47920.67
22:54:19|47920.67
22:54:20|47920.67
22:54:21|47920.66
22:54:22|47920.67
22:54:23|47930.99
22:54:24|47926.57
22:54:25|47926.57
22:54:26|47970.46
22:54:27|47972.39
22:54:28|47972.39
22:54:29|47972.39
22:54:30|47972.4
22:54:31|47968.45
22:54:32|47971.31
22:54:33|47971.31
22:54:34|47975.45
22:54:35|47975.45
22:54:36|47975.45
22:54:37|47975.46
22:54:38|47975.46
22:54:39|47975.46
22:54:40|47975.45
22:54:41|47975.45
22:54:42|47975.45
22:54:43|47975.45
22:54:44|47975.46
22:54:45|47975.46
22:54:46|47975.46
22:54:47|47988.4
22:54:48|47990.93
22:54:49|47990.93
22:54:50|48006.46
22:54:52|48006.46
22:54:52|47999.6
22:54:54|48000.67
22:54:55|48000.67
22:54:56|47988.8
22:54:57|47989.85
22:54:58|47989.85
22:54:59|47989.87
22:55:00|47993.85
22:55:01|47993.85
22:55:02|47998.71
22:55:04|47998.72
22:55:04|47998.75
22:55:05|47998.75
22:55:06|47999.99
22:55:07|47998.75
22:55:08|47999.99
22:55:09|47999.99
22:55:10|47999.99
22:55:11|47999.99
22:55:12|47993.86
22:55:13|47992.03
22:55:14|47992.03
22:55:15|47985.36
22:55:16|47983.55
22:55:17|47983.54
22:55:18|47983.54
22:55:19|47981.22
22:55:20|47981.21
22:55:21|47981.21
22:55:22|47981.22
22:55:23|47981.21
22:55:24|47981.21
22:55:25|47981.21
22:55:26|47984.74
22:55:27|47984.75
22:55:28|47984.78
22:55:29|47984.78
22:55:30|47984.78
22:55:31|47984.78
22:55:32|47984.78
22:55:33|47983.43
22:55:34|47980.18
22:55:35|47980.18
22:55:36|47983.73
22:55:37|47983.73
22:55:38|47983.74
22:55:39|47983.74
22:55:40|47983.74
22:55:41|47989.67
22:55:42|47989.67
22:55:43|47989.67
22:55:44|47989.68
22:55:45|47989.68
22:55:46|47998.35
22:55:47|47998.34
22:55:48|47998.34
22:55:49|47991.65
22:55:50|47991.66
22:55:52|47991.65
22:55:53|47991.65
22:55:54|47986.02
22:55:55|47986.02
22:55:56|47986.01
22:55:57|47986.01
22:55:58|47986.02
22:55:59|47986.02
22:56:00|47986.01
22:56:01|47986.02
22:56:03|47992.22
22:56:03|47992.22
22:56:04|47996.19
22:56:05|48000.
22:56:06|47999.99
22:56:07|47999.99
22:56:08|48001.57
22:56:09|48007.58
22:56:10|48007.58
22:56:11|48007.58
22:56:12|48007.58
22:56:13|48007.58
22:56:14|48007.58
22:56:15|48007.59
22:56:16|48007.58
22:56:17|48007.58
22:56:18|48007.58
22:56:19|48007.59
22:56:20|48007.58
22:56:21|48007.58
22:56:22|48007.58
22:56:23|48007.59
22:56:24|48007.58
22:56:25|48007.58
22:56:26|48007.58
22:56:27|48004.19
22:56:28|48004.19
22:56:29|48004.18
22:56:30|48004.19
22:56:31|48004.18
22:56:32|48004.18
22:56:33|48004.18
22:56:34|48004.18
22:56:35|48004.19
22:56:36|48004.19
22:56:37|48004.19
22:56:38|48004.19
22:56:39|48004.19
22:56:40|48004.19
22:56:41|48004.19
22:56:42|48004.19
22:56:43|48004.19
22:56:44|48004.18
22:56:45|48004.19
22:56:46|48000.85
22:56:47|48000.84
22:56:48|48000.85
22:56:49|48000.85
22:56:50|47986.
22:56:51|47984.78
22:56:53|47983.01
22:56:54|47983.01
22:56:55|47983.
22:56:56|47983.01
22:56:57|47983.01
22:56:58|47983.01
22:57:00|47983.01
22:57:01|47969.32
22:57:02|47971.21
22:57:02|47975.99
22:57:03|47977.28
22:57:05|47978.44
22:57:06|47980.83
22:57:07|47982.99
22:57:08|47985.9
22:57:09|47985.9
22:57:09|47985.89
22:57:11|47985.89
22:57:11|47985.89
22:57:13|47985.89
22:57:14|47985.88
22:57:15|47985.89
22:57:16|47985.89
22:57:16|47985.88
22:57:18|47985.89
22:57:19|47985.89
22:57:20|47985.91
22:57:20|47985.91
22:57:21|47999.99
22:57:23|47999.99
22:57:24|47994.56
22:57:25|47990.43
22:57:26|47994.56
22:57:27|47994.55
22:57:28|47990.44
22:57:29|47986.52
22:57:30|47981.22
22:57:31|47981.23
22:57:32|47981.23
22:57:33|47981.22
22:57:34|47981.23
22:57:35|47981.22
22:57:36|47981.22
22:57:37|47976.01
22:57:38|47974.86
22:57:39|47974.86
22:57:40|47974.86
22:57:41|47974.86
22:57:42|47969.32
22:57:43|47969.32
22:57:44|47969.31
22:57:45|47969.32
22:57:46|47969.31
22:57:47|47966.88
22:57:48|47966.88
22:57:49|47966.9
22:57:50|47966.91
22:57:51|47966.9
22:57:52|47966.91
22:57:53|47966.9
22:57:55|47966.91
22:57:56|47966.9
22:57:57|47966.91
22:57:58|47966.9
22:57:59|47966.9
22:58:00|47966.91
22:58:01|47966.9
22:58:02|47966.9
22:58:03|47966.9
22:58:04|47966.91
22:58:06|47960.54
22:58:06|47958.45
22:58:07|47958.48
22:58:08|47958.48
22:58:09|47962.83
22:58:10|47962.82
22:58:11|47962.83
22:58:12|47962.82
22:58:13|47962.82
22:58:14|47962.82
22:58:15|47962.82
22:58:16|47977.34
22:58:18|47981.21
22:58:19|47981.22
22:58:19|47986.56
22:58:21|47981.58
22:58:22|47981.59
22:58:22|47981.59
22:58:23|47981.59
22:58:24|47981.62
22:58:25|47981.62
22:58:26|47985.59
22:58:27|47985.59
22:58:28|47972.58
22:58:30|47974.84
22:58:31|47974.83
22:58:32|47974.84
22:58:33|47974.83
22:58:33|47974.84
22:58:35|47981.68
22:58:36|47981.68
22:58:37|47981.69
22:58:38|47986.37
22:58:39|47981.82
22:58:40|47974.35
22:58:41|47977.25
22:58:42|47972.22
22:58:43|47972.22
22:58:43|47972.22
22:58:45|47972.22
22:58:46|47972.21
22:58:47|47972.21
22:58:48|47972.21
22:58:49|47972.21
22:58:50|47972.21
22:58:51|47972.21
22:58:51|47972.21
22:58:52|47966.94
22:58:54|47966.93
22:58:55|47966.93
22:58:57|47966.93
22:58:58|47961.66
22:58:59|47961.65
22:58:59|47961.66
22:59:01|47966.24
22:59:01|47966.24
22:59:03|47958.45
22:59:04|47963.99
22:59:05|47966.48
22:59:07|47966.48
22:59:07|47966.47
22:59:08|47966.92
22:59:09|47966.92
22:59:11|47966.92
22:59:12|47966.92
22:59:12|47966.93
22:59:14|47971.56
22:59:15|47969.91
22:59:16|47969.91
22:59:17|47969.91
22:59:18|47969.86
22:59:19|47969.85
22:59:20|47969.91
22:59:21|47972.21
22:59:22|47981.77
22:59:23|47981.77
22:59:24|47981.77
22:59:25|47981.77
22:59:26|47981.77
22:59:27|47981.77
22:59:28|47978.22
22:59:29|47973.21
22:59:30|47973.22
22:59:30|47973.22
22:59:32|47969.23
22:59:32|47967.33
22:59:33|47967.32
22:59:34|47967.32
22:59:35|47967.32
22:59:37|47967.33
22:59:38|47967.32
22:59:39|47966.24
22:59:40|47966.24
22:59:41|47966.25
22:59:42|47966.25
22:59:43|47971.57
22:59:44|47974.69
22:59:44|47974.69
22:59:45|47974.69
22:59:47|47981.21
22:59:48|47981.22
22:59:48|47981.76
22:59:50|47983.57
22:59:51|47984.94
22:59:52|47981.22
22:59:52|47981.22
22:59:54|47981.21
22:59:55|47981.21
22:59:56|47979.88
22:59:58|47979.87
22:59:58|47979.88
23:00:00|47984.63
23:00:00|47984.94
23:00:02|47999.99
23:00:03|47999.99
23:00:04|47990.9
23:00:05|47990.89
23:00:07|47970.01
23:00:08|47971.93
23:00:09|47970.01
23:00:09|47970.8
23:00:10|47974.95
23:00:12|47979.72
23:00:13|47971.61
23:00:14|47967.33
23:00:14|47967.33
23:00:15|47966.28
23:00:16|47966.25
23:00:18|47966.24
23:00:18|47966.24
23:00:19|47966.24
23:00:20|47966.25
23:00:21|47966.24
23:00:22|47966.24
23:00:23|47966.25
23:00:24|47966.25
23:00:25|47966.25
23:00:26|47967.29
23:00:28|47966.25
23:00:29|47977.97
23:00:29|47971.93
23:00:31|47971.93
23:00:32|47971.92
23:00:33|47971.93
23:00:34|47971.93
23:00:35|47971.93
23:00:36|47971.92
23:00:37|47971.92
23:00:38|47971.92
23:00:39|47972.87
23:00:40|47972.86
23:00:41|47972.87
23:00:42|47972.86
23:00:43|47972.87
23:00:44|47972.86
23:00:45|47968.9
23:00:46|47968.89
23:00:47|47968.9
23:00:48|47968.9
23:00:49|47968.89
23:00:50|47968.89
23:00:51|47968.89
23:00:52|47968.9
23:00:53|47955.65
23:00:54|47959.24
23:00:55|47959.1
23:00:56|47951.5
23:00:57|47956.31
23:00:58|47956.32
23:01:00|47956.32
23:01:01|47955.42
23:01:02|47956.32
23:01:03|47956.32
23:01:03|47953.57
23:01:05|47942.77
23:01:06|47942.78
23:01:07|47926.4
23:01:08|47926.4
23:01:09|47926.39
23:01:10|47927.29
23:01:11|47928.16
23:01:12|47923.19
23:01:13|47928.17
23:01:14|47925.21
23:01:15|47923.18
23:01:16|47914.31
23:01:16|47914.08
23:01:18|47914.08
23:01:19|47914.08
23:01:20|47914.09
23:01:21|47914.08
23:01:22|47918.46
23:01:23|47915.61
23:01:24|47915.62
23:01:24|47913.88
23:01:26|47910.01
23:01:27|47910.
23:01:28|47910.01
23:01:29|47910.
23:01:29|47908.07
23:01:30|47910.
23:01:32|47903.91
23:01:32|47903.9
23:01:34|47903.9
23:01:35|47903.91
23:01:36|47912.53
23:01:37|47900.17
23:01:38|47885.55
23:01:38|47890.93
23:01:40|47884.77
23:01:40|47894.58
23:01:42|47883.25
23:01:43|47886.88
23:01:44|47884.02
23:01:45|47888.29
23:01:46|47891.65
23:01:47|47892.68
23:01:48|47886.82
23:01:49|47887.74
23:01:50|47894.57
23:01:51|47894.57
23:01:52|47894.58
23:01:52|47894.57
23:01:54|47897.34
23:01:55|47897.35
23:01:56|47897.35
23:01:56|47899.75
23:01:58|47907.
23:02:00|47928.57
23:02:00|47935.32
23:02:02|47926.61
23:02:03|47918.
23:02:04|47925.28
23:02:05|47923.84
23:02:06|47926.6
23:02:07|47926.56
23:02:08|47926.57
23:02:09|47926.56
23:02:10|47926.56
23:02:11|47926.56
23:02:11|47921.89
23:02:13|47904.91
23:02:14|47904.7
23:02:14|47900.79
23:02:15|47900.92
23:02:16|47902.43
23:02:17|47906.92
23:02:18|47901.39
23:02:19|47901.38
23:02:21|47900.78
23:02:22|47899.5
23:02:22|47899.51
23:02:23|47906.5
23:02:24|47899.69
23:02:26|47899.83
23:02:26|47906.38
23:02:28|47899.63
23:02:28|47894.59
23:02:29|47899.39
23:02:30|47899.34
23:02:31|47899.35
23:02:33|47910.
23:02:33|47910.
23:02:35|47913.43
23:02:35|47906.94
23:02:36|47902.36
23:02:37|47904.2
23:02:38|47904.19
23:02:40|47904.19
23:02:40|47907.49
23:02:41|47905.79
23:02:42|47907.48
23:02:43|47907.5
23:02:44|47907.49
23:02:46|47904.21
23:02:46|47904.2
23:02:47|47904.21
23:02:49|47907.26
23:02:50|47907.26
23:02:50|47904.2
23:02:51|47904.21
23:02:52|47904.2
23:02:54|47894.58
23:02:54|47894.58
23:02:56|47901.7
23:02:57|47901.7
23:02:57|47898.08
23:02:59|47898.09
23:03:00|47898.08
23:03:02|47898.08
23:03:03|47878.8
23:03:04|47881.35
23:03:05|47881.34
23:03:06|47881.35
23:03:07|47886.09
23:03:08|47886.09
23:03:09|47886.08
23:03:10|47888.83
23:03:11|47886.09
23:03:12|47886.08
23:03:13|47886.03
23:03:14|47882.18
23:03:15|47882.18
23:03:16|47882.19
23:03:17|47882.22
23:03:18|47888.85
23:03:19|47890.39
23:03:20|47898.08
23:03:21|47898.07
23:03:22|47898.08
23:03:23|47898.08
23:03:24|47898.08
23:03:25|47898.08
23:03:26|47898.08
23:03:27|47902.69
23:03:28|47912.1
23:03:29|47913.42
23:03:30|47917.99
23:03:31|47919.55
23:03:32|47910.94
23:03:33|47905.73
23:03:34|47910.5
23:03:35|47910.51
23:03:36|47910.51
23:03:37|47915.19
23:03:38|47915.19
23:03:39|47915.16
23:03:40|47924.23
23:03:41|47924.23
23:03:42|47924.2
23:03:43|47926.73
23:03:44|47928.58
23:03:45|47919.04
23:03:46|47919.03
23:03:47|47912.72
23:03:48|47912.72
23:03:49|47912.73
23:03:50|47912.72
23:03:51|47930.46
23:03:52|47917.73
23:03:53|47917.99
23:03:54|47917.99
23:03:55|47932.03
23:03:56|47920.27
23:03:57|47923.76
23:03:58|47928.62
23:03:59|47929.68
23:04:01|47929.69
23:04:01|47925.08
23:04:03|47929.72
23:04:03|47929.73
23:04:05|47939.99
23:04:06|47939.99
23:04:07|47939.99
23:04:07|47933.61
23:04:09|47933.6
23:04:09|47933.6
23:04:11|47920.76
23:04:11|47921.56
23:04:13|47925.08
23:04:14|47925.1
23:04:15|47925.1
23:04:16|47925.14
23:04:17|47932.45
23:04:18|47926.85
23:04:20|47926.84
23:04:20|47926.84
23:04:21|47925.1
23:04:23|47925.1
23:04:23|47919.55
23:04:25|47917.16
23:04:26|47919.55
23:04:26|47918.
23:04:27|47917.99
23:04:29|47917.99
23:04:29|47917.99
23:04:31|47918.
23:04:31|47922.33
23:04:33|47925.09
23:04:33|47925.09
23:04:35|47925.1
23:04:35|47925.1
23:04:37|47925.1
23:04:38|47925.1
23:04:38|47925.09
23:04:40|47925.1
23:04:40|47925.1
23:04:42|47925.09
23:04:42|47925.1
23:04:44|47925.09
23:04:44|47925.1
23:04:45|47925.09
23:04:47|47925.09
23:04:47|47925.09
23:04:49|47927.88
23:04:49|47927.88
23:04:51|47927.87
23:04:52|47927.87
23:04:53|47927.87
23:04:53|47927.88
23:04:55|47930.
23:04:56|47933.59
23:04:57|47933.6
23:04:58|47933.59
23:04:59|47930.01
23:05:00|47930.01
23:05:00|47930.01
23:05:02|47933.37
23:05:04|47938.59
23:05:04|47945.
23:05:05|47950.92
23:05:06|47955.19
23:05:07|47949.86
23:05:09|47949.86
23:05:10|47949.86
23:05:10|47955.63
23:05:12|47950.01
23:05:13|47950.01
23:05:13|47955.63
23:05:15|47955.62
23:05:16|47955.62
23:05:17|47955.62
23:05:18|47955.62
23:05:18|47955.62
23:05:20|47955.62
23:05:21|47955.63
23:05:22|47955.64
23:05:23|47955.62
23:05:24|47954.82
23:05:25|47955.65
23:05:25|47955.65
23:05:27|47937.34
23:05:27|47937.35
23:05:28|47937.34
23:05:29|47937.34
23:05:30|47937.34
23:05:31|47937.57
23:05:32|47941.65
23:05:33|47941.64
23:05:35|47941.65
23:05:35|47941.64
23:05:36|47944.19
23:05:37|47950.93
23:05:39|47950.92
23:05:40|47950.92
23:05:41|47950.93
23:05:42|47950.93
23:05:43|47950.92
23:05:44|47950.93
23:05:45|47961.57
23:05:46|47971.04
23:05:47|47971.04
23:05:48|47966.18
23:05:49|47967.11
23:05:50|47958.07
23:05:51|47965.85
23:05:52|47961.22
23:05:53|47957.47
23:05:54|47950.92
23:05:55|47944.2
23:05:56|47938.63
23:05:57|47938.64
23:05:58|47938.64
23:05:59|47938.63
23:06:00|47938.64
23:06:02|47957.59
23:06:03|47965.41
23:06:04|47966.76
23:06:05|47966.76
23:06:06|47966.76
23:06:07|47962.83
23:06:08|47962.82
23:06:09|47957.59
23:06:10|47957.58
23:06:11|47971.04
23:06:12|47960.78
23:06:13|47960.78
23:06:14|47980.46
23:06:15|47981.98
23:06:16|47981.97
23:06:17|47984.74
23:06:18|47977.63
23:06:19|47981.08
23:06:20|47981.08
23:06:21|47981.97
23:06:22|47990.41
23:06:23|47999.98
23:06:24|47999.45
23:06:25|47987.9
23:06:26|47986.41
23:06:27|47994.52
23:06:28|48004.18
23:06:29|48004.18
23:06:30|48004.17
23:06:31|48004.17
23:06:32|48004.18
23:06:33|48005.33
23:06:34|48009.97
23:06:35|48010.
23:06:36|48010.
23:06:37|48003.92
23:06:38|48009.59
23:06:39|48009.59
23:06:40|48009.58
23:06:41|48005.38
23:06:42|48005.37
23:06:43|48007.74
23:06:44|48000.
23:06:45|47981.48
23:06:46|47987.9
23:06:47|47995.94
23:06:48|47991.19
23:06:49|47986.
23:06:50|47986.01
23:06:51|47986.
23:06:52|47991.73
23:06:53|47989.58
23:06:54|47989.59
23:06:55|47987.48
23:06:56|47987.67
23:06:57|47988.
23:06:58|47988.
23:06:59|47997.98
23:07:00|47997.98
23:07:01|48003.91
23:07:02|48003.92
23:07:04|48003.92
23:07:04|48018.68
23:07:06|48007.75
23:07:07|48007.74
23:07:07|48008.94
23:07:09|48013.22
23:07:09|48013.22
23:07:11|48013.21
23:07:11|48013.22
23:07:13|48013.23
23:07:14|48019.02
23:07:15|48019.02
23:07:15|48020.82
23:07:17|48020.83
23:07:18|48023.95
23:07:19|48023.96
23:07:20|48023.96
23:07:20|48024.22
23:07:22|48024.23
23:07:22|48028.47
23:07:24|48025.53
23:07:25|48025.54
23:07:26|48025.54
23:07:27|48028.48
23:07:28|48028.75
23:07:29|48028.75
23:07:29|48028.75
23:07:30|48028.75
23:07:32|48028.75
23:07:33|48029.38
23:07:34|48029.38
23:07:35|48029.39
23:07:36|48032.56
23:07:36|48033.92
23:07:38|48036.84
23:07:39|48036.85
23:07:40|48031.15
23:07:40|48034.43
23:07:41|48031.39
23:07:43|48025.53
23:07:44|48025.53
23:07:44|48025.54
23:07:46|48025.54
23:07:47|48025.53
23:07:47|48025.53
23:07:49|48025.53
23:07:50|48025.54
23:07:51|48025.54
23:07:52|48025.53
23:07:52|48025.53
23:07:54|48027.55
23:07:55|48025.58
23:07:56|48025.58
23:07:57|48025.58
23:07:58|48037.16
23:07:59|48037.17
23:07:59|48034.58
23:08:01|48034.58
23:08:01|48034.59
23:08:03|48034.59
23:08:03|48034.59
23:08:05|48034.59
23:08:06|48034.59
23:08:07|48034.59
23:08:08|48037.15
23:08:09|48027.46
23:08:10|48032.57
23:08:11|48032.57
23:08:12|48032.57
23:08:14|48032.57
23:08:14|48032.54
23:08:15|48025.54
23:08:16|48025.54
23:08:17|48032.56
23:08:18|48028.24
23:08:19|48028.23
23:08:20|48025.56
23:08:21|48025.53
23:08:23|48014.64
23:08:24|48021.9
23:08:24|48021.9
23:08:25|48021.91
23:08:26|48021.94
23:08:27|48021.95
23:08:28|48018.62
23:08:30|48017.68
23:08:30|48014.61
23:08:31|48014.62
23:08:32|48014.61
23:08:33|48006.77
23:08:34|48020.03
23:08:36|48020.03
23:08:36|48024.46
23:08:37|48024.43
23:08:38|48024.43
23:08:40|48020.08
23:08:41|48020.03
23:08:41|48020.02
23:08:42|48017.4
23:08:43|48017.4
23:08:45|48017.14
23:08:45|48016.6
23:08:46|48016.6
23:08:48|48014.72
23:08:48|48011.04
23:08:49|48011.04
23:08:50|48011.04
23:08:51|48011.04
23:08:52|48011.04
23:08:53|48008.37
23:08:55|48008.37
23:08:55|48008.38
23:08:57|48008.37
23:08:57|48008.37
23:08:58|48014.6
23:08:59|47992.71
23:09:00|48001.9
23:09:02|48016.59
23:09:02|48016.58
23:09:03|48016.58
23:09:04|48016.59
23:09:06|48016.59
23:09:07|48016.58
23:09:08|48016.58
23:09:09|48016.58
23:09:10|48016.59
23:09:11|48016.58
23:09:12|48016.58
23:09:13|48011.79
23:09:14|48010.31
23:09:15|48010.3
23:09:16|48008.94
23:09:17|48010.28
23:09:18|48020.14
23:09:19|48025.53
23:09:20|48025.57
23:09:21|48025.57
23:09:23|48025.56
23:09:23|48020.76
23:09:24|48020.76
23:09:25|48023.68
23:09:26|48023.68
23:09:27|48023.69
23:09:28|48023.68
23:09:29|48023.6
23:09:30|48023.61
23:09:31|48023.6
23:09:32|48023.68
23:09:33|48027.73
23:09:34|48028.15
23:09:35|48025.02
23:09:36|48026.34
23:09:38|48027.7
23:09:39|48028.15
23:09:40|48028.15
23:09:40|48029.79
23:09:42|48029.78
23:09:43|48028.12
23:09:43|48028.12
23:09:44|48027.
23:09:46|48028.34
23:09:46|48028.34
23:09:48|48029.2
23:09:48|48029.2
23:09:49|48029.19
23:09:50|48036.72
23:09:51|48039.99
23:09:52|48039.98
23:09:54|48039.98
23:09:54|48039.96
23:09:56|48039.96
23:09:56|48039.96
23:09:58|48036.58
23:09:58|48036.58
23:10:00|48036.58
23:10:01|48036.58
23:10:02|48036.58
23:10:02|48039.99
23:10:03|48047.88
23:10:05|48050.
23:10:06|48050.
23:10:07|48049.99
23:10:08|48050.
23:10:09|48050.
23:10:10|48050.
23:10:11|48050.
23:10:12|48053.75
23:10:13|48053.75
23:10:14|48055.54
23:10:15|48055.54
23:10:16|48055.59
23:10:17|48058.34
23:10:18|48058.97
23:10:19|48055.12
23:10:20|48059.73
23:10:21|48059.99
23:10:22|48050.01
23:10:23|48054.99
23:10:24|48054.99
23:10:25|48055.
23:10:26|48055.
23:10:27|48054.99
23:10:28|48054.99
23:10:29|48050.17
23:10:30|48040.99
23:10:31|48044.14
23:10:32|48044.14
23:10:33|48044.13
23:10:34|48040.7
23:10:35|48044.11
23:10:36|48041.7
23:10:37|48041.7
23:10:38|48041.7
23:10:39|48041.7
23:10:40|48041.7
23:10:41|48041.71
23:10:42|48041.7
23:10:43|48041.7
23:10:44|48041.7
23:10:45|48041.71
23:10:46|48041.7
23:10:47|48040.98
23:10:48|48040.98
23:10:49|48040.99
23:10:50|48040.99
23:10:51|48040.98
23:10:52|48040.98
23:10:53|48040.98
23:10:54|48040.98
23:10:56|48039.97
23:10:56|48039.97
23:10:57|48039.97
23:10:58|48039.97
23:10:59|48061.4
23:11:00|48062.17
23:11:01|48062.17
23:11:02|48062.17
23:11:04|48062.17
23:11:04|48063.48
23:11:05|48063.47
23:11:07|48063.47
23:11:09|48063.47
23:11:10|48063.48
23:11:11|48063.47
23:11:11|48063.48
23:11:13|48063.48
23:11:14|48063.47
23:11:14|48063.47
23:11:16|48063.48
23:11:17|48063.47
23:11:18|48052.01
23:11:19|48052.01
23:11:20|48052.01
23:11:21|48043.61
23:11:22|48053.47
23:11:23|48053.47
23:11:23|48053.47
23:11:24|48053.47
23:11:26|48053.47
23:11:27|48046.37
23:11:28|48051.04
23:11:29|48049.73
23:11:30|48047.3
23:11:30|48065.
23:11:31|48098.06
23:11:32|48103.72
23:11:34|48094.35
23:11:35|48097.52
23:11:35|48097.52
23:11:37|48100.93
23:11:38|48097.52
23:11:39|48089.43
23:11:40|48089.44
23:11:41|48089.43
23:11:42|48089.43
23:11:43|48076.54
23:11:44|48065.12
23:11:45|48069.94
23:11:46|48072.67
23:11:47|48072.68
23:11:48|48072.67
23:11:49|48070.12
23:11:50|48068.14
23:11:52|48068.14
23:11:52|48068.14
23:11:53|48071.63
23:11:54|48074.66
23:11:55|48078.85
23:11:56|48072.68
23:11:57|48072.68
23:11:58|48072.68
23:11:59|48072.68
23:12:00|48072.68
23:12:01|48072.69
23:12:02|48070.01
23:12:03|48070.
23:12:04|48063.22
23:12:05|48063.21
23:12:06|48063.22
23:12:08|48063.21
23:12:09|48063.21
23:12:10|48063.21
23:12:11|48063.22
23:12:12|48063.21
23:12:13|48063.21
23:12:14|48063.22
23:12:15|48063.21
23:12:16|48063.21
23:12:17|48063.21
23:12:18|48066.46
23:12:19|48063.39
23:12:20|48063.4
23:12:21|48063.39
23:12:22|48062.23
23:12:23|48062.24
23:12:24|48062.23
23:12:25|48062.24
23:12:26|48062.24
23:12:27|48043.46
23:12:28|48039.97
23:12:29|48039.97
23:12:30|48047.71
23:12:31|48050.
23:12:32|48039.97
23:12:33|48043.83
23:12:34|48043.83
23:12:35|48043.83
23:12:36|48043.83
23:12:37|48043.83
23:12:38|48040.66
23:12:39|48043.82
23:12:40|48040.03
23:12:41|48040.02
23:12:42|48040.02
23:12:43|48040.03
23:12:44|48042.31
23:12:45|48054.9
23:12:46|48054.9
23:12:47|48054.89
23:12:48|48054.89
23:12:49|48054.89
23:12:50|48054.92
23:12:51|48058.95
23:12:52|48058.95
23:12:53|48052.12
23:12:54|48045.76
23:12:55|48054.92
23:12:56|48059.62
23:12:58|48056.85
23:12:58|48054.93
23:12:59|48054.93
23:13:00|48051.44
23:13:01|48051.43
23:13:02|48051.44
23:13:03|48051.44
23:13:04|48051.44
23:13:05|48051.43
23:13:06|48051.43
23:13:07|48059.35
23:13:09|48073.01
23:13:09|48073.
23:13:11|48075.79
23:13:12|48085.6
23:13:13|48077.43
23:13:14|48080.52
23:13:15|48077.42
23:13:16|48073.01
23:13:17|48073.01
23:13:18|48073.02
23:13:19|48073.02
23:13:20|48073.01
23:13:21|48073.02
23:13:22|48054.93
23:13:23|48054.92
23:13:24|48069.38
23:13:25|48069.39
23:13:26|48077.42
23:13:27|48077.42
23:13:28|48077.43
23:13:29|48077.43
23:13:30|48073.51
23:13:31|48073.5
23:13:32|48073.51
23:13:33|48073.03
23:13:34|48073.03
23:13:35|48069.33
23:13:36|48069.34
23:13:37|48069.34
23:13:38|48069.34
23:13:39|48069.33
23:13:40|48069.32
23:13:41|48069.33
23:13:42|48069.33
23:13:43|48069.32
23:13:44|48069.33
23:13:45|48069.39
23:13:46|48077.41
23:13:47|48077.41
23:13:48|48077.42
23:13:49|48077.42
23:13:50|48073.52
23:13:51|48072.07
23:13:52|48072.08
23:13:53|48069.05
23:13:54|48069.05
23:13:55|48070.55
23:13:56|48070.54
23:13:57|48072.58
23:13:58|48072.58
23:13:59|48076.44
23:14:00|48076.44
23:14:01|48076.44
23:14:02|48076.44
23:14:03|48076.45
23:14:04|48076.45
23:14:05|48074.27
23:14:06|48076.43
23:14:07|48076.44
23:14:08|48090.88
23:14:09|48094.19
23:14:11|48098.99
23:14:12|48099.
23:14:13|48099.
23:14:13|48098.99
23:14:15|48099.
23:14:16|48094.75
23:14:17|48091.1
23:14:18|48091.11
23:14:19|48091.11
23:14:20|48091.1
23:14:21|48091.1
23:14:21|48091.1
23:14:23|48091.11
23:14:24|48091.11
23:14:25|48091.1
23:14:26|48091.11
23:14:27|48091.11
23:14:28|48091.11
23:14:29|48097.98
23:14:30|48097.99
23:14:31|48097.99
23:14:32|48097.98
23:14:33|48097.98
23:14:34|48097.98
23:14:35|48117.98
23:14:36|48124.27
23:14:37|48124.28
23:14:38|48126.65
23:14:39|48126.65
23:14:40|48121.86
23:14:41|48118.99
23:14:42|48119.
23:14:43|48119.
23:14:44|48106.2
23:14:45|48114.64
23:14:46|48118.05
23:14:47|48118.99
23:14:48|48117.59
23:14:49|48117.59
23:14:50|48117.59
23:14:51|48117.59
23:14:52|48117.59
23:14:53|48132.51
23:14:54|48162.06
23:14:55|48179.84
23:14:56|48184.02
23:14:57|48197.97
23:14:58|48190.92
23:14:59|48181.87
23:15:00|48200.
23:15:01|48187.26
23:15:02|48194.
23:15:03|48187.23
23:15:04|48198.
23:15:05|48191.96
23:15:06|48196.99
23:15:07|48196.99
23:15:09|48197.
23:15:09|48197.
23:15:11|48199.97
23:15:11|48197.06
23:15:13|48215.28
23:15:14|48217.86
23:15:15|48239.21
23:15:16|48221.26
23:15:17|48221.03
23:15:18|48224.
23:15:19|48223.99
23:15:20|48217.13
23:15:21|48222.03
23:15:22|48217.13
23:15:23|48211.73
23:15:24|48224.
23:15:25|48230.41
23:15:26|48237.23
23:15:27|48222.23
23:15:28|48234.25
23:15:29|48243.2
23:15:30|48230.3
23:15:31|48235.16
23:15:32|48245.02
23:15:33|48239.32
23:15:34|48242.49
23:15:35|48239.33
23:15:36|48239.33
23:15:37|48272.39
23:15:38|48260.06
23:15:39|48269.89
23:15:40|48281.25
23:15:41|48288.01
23:15:42|48267.54
23:15:43|48297.57
23:15:44|48281.65
23:15:45|48273.29
23:15:46|48279.
23:15:47|48271.5
23:15:48|48269.16
23:15:49|48268.97
23:15:50|48256.3
23:15:51|48251.06
23:15:52|48254.98
23:15:53|48253.82
23:15:54|48243.
23:15:56|48250.
23:15:56|48246.06
23:15:57|48253.87
23:15:58|48251.07
23:15:59|48251.07
23:16:00|48234.49
23:16:01|48287.29
23:16:02|48300.
23:16:03|48299.99
23:16:04|48300.
23:16:05|48299.99
23:16:06|48314.05
23:16:07|48318.44
23:16:08|48280.77
23:16:09|48275.37
23:16:10|48269.
23:16:12|48264.72
23:16:13|48271.74
23:16:14|48271.74
23:16:15|48281.57
23:16:16|48270.
23:16:17|48262.52
23:16:18|48255.02
23:16:19|48252.
23:16:20|48273.36
23:16:21|48257.56
23:16:22|48257.57
23:16:23|48257.56
23:16:24|48264.62
23:16:25|48262.03
23:16:26|48259.23
23:16:27|48252.02
23:16:28|48251.7
23:16:29|48246.23
23:16:30|48241.01
23:16:31|48239.25
23:16:32|48239.24
23:16:33|48233.12
23:16:34|48226.22
23:16:35|48217.74
23:16:36|48217.73
23:16:37|48217.74
23:16:38|48217.74
23:16:39|48217.73
23:16:40|48220.03
23:16:41|48220.02
23:16:42|48232.06
23:16:43|48235.32
23:16:44|48233.25
23:16:45|48233.25
23:16:46|48233.24
23:16:47|48233.24
23:16:48|48233.24
23:16:49|48232.06
23:16:50|48232.05
23:16:51|48233.25
23:16:52|48242.39
23:16:53|48242.06
23:16:54|48243.22
23:16:55|48234.17
23:16:56|48234.17
23:16:57|48234.16
23:16:58|48230.48
23:16:59|48221.01
23:17:00|48221.
23:17:01|48228.92
23:17:02|48228.93
23:17:03|48235.98
23:17:05|48235.99
23:17:05|48235.98
23:17:06|48235.98
23:17:07|48235.99
23:17:08|48235.99
23:17:09|48235.99
23:17:10|48242.06
23:17:11|48242.07
23:17:13|48247.99
23:17:14|48247.99
23:17:15|48246.17
23:17:15|48239.66
23:17:17|48236.05
23:17:18|48236.05
23:17:19|48231.9
23:17:20|48225.
23:17:21|48231.9
23:17:22|48229.81
23:17:23|48221.01
23:17:24|48225.99
23:17:25|48225.98
23:17:26|48225.99
23:17:27|48225.99
23:17:28|48225.99
23:17:29|48213.98
23:17:30|48213.67
23:17:31|48213.66
23:17:32|48214.16
23:17:33|48215.05
23:17:34|48223.86
23:17:35|48215.07
23:17:36|48215.08
23:17:37|48215.08
23:17:38|48215.08
23:17:39|48215.
23:17:40|48213.67
23:17:41|48213.67
23:17:42|48213.66
23:17:43|48203.09
23:17:44|48200.01
23:17:45|48200.
23:17:46|48200.01
23:17:47|48196.59
23:17:48|48182.45
23:17:49|48182.45
23:17:50|48183.67
23:17:51|48183.67
23:17:52|48183.67
23:17:53|48183.67
23:17:54|48183.6
23:17:55|48183.6
23:17:56|48183.59
23:17:57|48183.66
23:17:58|48181.77
23:17:59|48181.78
23:18:00|48190.38
23:18:01|48188.8
23:18:02|48179.9
23:18:03|48169.56
23:18:04|48169.57
23:18:05|48167.51
23:18:06|48167.12
23:18:07|48167.13
23:18:08|48159.66
23:18:09|48149.99
23:18:10|48150.12
23:18:11|48143.42
23:18:12|48141.77
23:18:13|48132.16
23:18:15|48140.63
23:18:16|48143.51
23:18:17|48138.77
23:18:17|48139.21
23:18:19|48139.21
23:18:19|48143.99
23:18:20|48140.91
23:18:21|48140.9
23:18:22|48146.68
23:18:24|48160.58
23:18:25|48160.59
23:18:25|48172.99
23:18:27|48166.
23:18:28|48165.99
23:18:29|48155.8
23:18:29|48156.91
23:18:30|48160.58
23:18:32|48160.58
23:18:32|48160.57
23:18:33|48160.6
23:18:34|48160.6
23:18:36|48160.6
23:18:36|48157.26
23:18:38|48157.26
23:18:38|48157.26
23:18:39|48158.3
23:18:40|48156.9
23:18:41|48160.
23:18:43|48169.08
23:18:44|48169.08
23:18:45|48169.08
23:18:46|48169.07
23:18:47|48169.07
23:18:48|48166.04
23:18:49|48163.81
23:18:50|48164.63
23:18:51|48164.63
23:18:52|48160.78
23:18:53|48160.79
23:18:54|48160.78
23:18:55|48160.79
23:18:56|48160.78
23:18:57|48160.79
23:18:58|48161.03
23:18:59|48163.04
23:19:00|48160.99
23:19:01|48165.29
23:19:02|48166.55
23:19:03|48166.55
23:19:04|48166.55
23:19:05|48160.82
23:19:06|48160.82
23:19:07|48164.97
23:19:08|48164.97
23:19:09|48164.97
23:19:10|48164.96
23:19:11|48164.96
23:19:12|48166.41
23:19:13|48166.55
23:19:14|48166.55
23:19:16|48164.96
23:19:17|48174.88
23:19:18|48174.88
23:19:19|48174.89
23:19:20|48174.88
23:19:20|48171.73
23:19:22|48164.98
23:19:23|48164.98
23:19:24|48160.81
23:19:25|48160.82
23:19:26|48160.82
23:19:27|48160.82
23:19:28|48165.29
23:19:29|48170.99
23:19:30|48171.
23:19:31|48170.99
23:19:32|48170.99
23:19:33|48162.19
23:19:34|48162.19
23:19:35|48162.19
23:19:36|48162.19
23:19:37|48162.19
23:19:38|48162.18
23:19:39|48162.18
23:19:40|48162.18
23:19:41|48162.18
23:19:42|48162.18
23:19:43|48162.18
23:19:44|48162.18
23:19:45|48153.01
23:19:46|48150.
23:19:47|48150.01
23:19:48|48143.99
23:19:49|48143.99
23:19:50|48142.86
23:19:51|48147.8
23:19:52|48147.81
23:19:53|48143.18
23:19:54|48143.18
23:19:55|48136.05
23:19:56|48141.67
23:19:57|48136.14
23:19:58|48136.15
23:19:59|48141.76
23:20:00|48141.76
23:20:01|48136.96
23:20:02|48147.52
23:20:03|48139.
23:20:04|48132.17
23:20:05|48132.17
23:20:06|48132.17
23:20:07|48138.17
23:20:09|48132.17
23:20:09|48128.73
23:20:10|48128.75
23:20:11|48135.27
23:20:12|48135.27
23:20:14|48135.28
23:20:14|48135.27
23:20:16|48135.27
23:20:17|48133.37
23:20:19|48133.36
23:20:20|48132.29
23:20:21|48132.29
23:20:22|48132.31
23:20:23|48132.31
23:20:24|48132.31
23:20:25|48132.3
23:20:26|48132.31
23:20:27|48132.3
23:20:28|48132.31
23:20:28|48132.31
23:20:30|48132.31
23:20:31|48132.31
23:20:32|48132.3
23:20:33|48132.31
23:20:34|48132.31
23:20:35|48132.3
23:20:36|48132.3
23:20:37|48132.3
23:20:38|48132.31
23:20:39|48135.
23:20:40|48150.27
23:20:41|48150.27
23:20:42|48150.27
23:20:43|48150.27
23:20:44|48147.97
23:20:45|48147.97
23:20:46|48147.98
23:20:47|48140.59
23:20:48|48140.6
23:20:48|48140.6
23:20:49|48145.2
23:20:51|48145.2
23:20:52|48148.76
23:20:52|48148.76
23:20:53|48147.35
23:20:55|48147.34
23:20:56|48147.35
23:20:57|48147.34
23:20:57|48147.35
23:20:59|48147.34
23:21:00|48147.35
23:21:01|48147.34
23:21:02|48147.35
23:21:02|48147.34
23:21:04|48147.35
23:21:05|48147.35
23:21:05|48147.35
23:21:07|48147.35
23:21:08|48147.35
23:21:09|48147.35
23:21:09|48147.35
23:21:11|48147.35
23:21:12|48145.92
23:21:13|48140.16
23:21:14|48140.16
23:21:15|48146.21
23:21:16|48146.21
23:21:18|48146.21
23:21:19|48146.21
23:21:20|48169.99
23:21:21|48174.
23:21:22|48177.92
23:21:23|48177.93
23:21:24|48176.54
23:21:26|48199.11
23:21:26|48224.38
23:21:27|48241.32
23:21:28|48219.21
23:21:30|48223.59
23:21:30|48213.1
23:21:31|48214.63
23:21:32|48211.65
23:21:34|48211.65
23:21:35|48211.65
23:21:36|48196.89
23:21:37|48196.88
23:21:38|48196.89
23:21:39|48196.89
23:21:40|48193.01
23:21:41|48184.04
23:21:42|48194.46
23:21:43|48189.23
23:21:44|48191.42
23:21:45|48190.51
23:21:46|48190.28
23:21:47|48189.82
23:21:48|48189.82
23:21:49|48161.74
23:21:50|48175.59
23:21:51|48169.5
23:21:52|48170.73
23:21:53|48164.33
23:21:54|48168.83
23:21:55|48168.83
23:21:56|48172.05
23:21:57|48157.6
23:21:58|48157.6
23:21:59|48155.3
23:22:00|48162.19
23:22:01|48164.32
23:22:02|48159.36
23:22:03|48159.36
23:22:05|48159.4
23:22:05|48163.99
23:22:06|48159.55
23:22:07|48159.55
23:22:08|48161.11
23:22:09|48167.73
23:22:10|48170.92
23:22:11|48164.74
23:22:12|48164.73
23:22:13|48164.74
23:22:14|48164.75
23:22:15|48164.74
23:22:16|48161.99
23:22:18|48161.98
23:22:19|48162.81
23:22:20|48162.81
23:22:21|48165.74
23:22:22|48159.71
23:22:23|48159.71
23:22:24|48159.71
23:22:25|48161.21
23:22:27|48162.79
23:22:27|48162.8
23:22:28|48166.29
23:22:29|48156.94
23:22:30|48146.2
23:22:31|48134.65
23:22:32|48137.55
23:22:33|48135.93
23:22:34|48135.9
23:22:35|48130.91
23:22:36|48135.88
23:22:37|48133.39
23:22:38|48137.35
23:22:39|48136.6
23:22:40|48137.87
23:22:41|48137.86
23:22:42|48133.88
23:22:43|48138.32
23:22:44|48142.24
23:22:45|48142.24
23:22:46|48142.23
23:22:47|48142.23
23:22:48|48134.46
23:22:49|48134.47
23:22:50|48134.46
23:22:51|48126.
23:22:52|48130.36
23:22:53|48129.99
23:22:54|48129.99
23:22:55|48129.99
23:22:56|48129.99
23:22:57|48126.7
23:22:59|48128.46
23:22:59|48128.46
23:23:00|48129.77
23:23:01|48129.77
23:23:02|48129.77
23:23:03|48146.08
23:23:04|48140.71
23:23:06|48133.16
23:23:06|48133.15
23:23:07|48133.16
23:23:09|48133.15
23:23:09|48129.77
23:23:11|48127.93
23:23:12|48127.94
23:23:12|48125.73
23:23:13|48127.93
23:23:14|48126.
23:23:15|48125.
23:23:16|48121.59
23:23:17|48121.24
23:23:19|48120.01
23:23:20|48120.01
23:23:21|48118.71
23:23:23|48118.01
23:23:24|48118.
23:23:24|48129.68
23:23:26|48125.53
23:23:27|48125.49
23:23:28|48125.49
23:23:29|48125.49
23:23:30|48127.91
23:23:31|48127.9
23:23:32|48127.9
23:23:33|48127.91
23:23:34|48127.9
23:23:35|48127.91
23:23:37|48127.91
23:23:37|48125.12
23:23:38|48151.5
23:23:39|48144.2
23:23:40|48146.27
23:23:41|48134.72
23:23:42|48122.16
23:23:43|48123.55
23:23:44|48123.55
23:23:46|48123.54
23:23:46|48123.55
23:23:47|48118.
23:23:48|48111.12
23:23:49|48105.18
23:23:50|48100.3
23:23:51|48100.01
23:23:52|48100.01
23:23:53|48100.01
23:23:54|48100.85
23:23:55|48100.01
23:23:56|48100.
23:23:57|48103.62
23:23:58|48101.6
23:23:59|48101.07
23:24:00|48095.21
23:24:01|48097.84
23:24:02|48097.84
23:24:03|48097.85
23:24:04|48097.84
23:24:05|48106.43
23:24:06|48102.11
23:24:07|48105.86
23:24:08|48105.85
23:24:09|48133.16
23:24:10|48140.67
23:24:12|48127.76
23:24:13|48126.77
23:24:14|48116.64
23:24:14|48119.14
23:24:16|48119.14
23:24:17|48124.89
23:24:17|48118.32
23:24:19|48118.32
23:24:20|48118.35
23:24:22|48123.37
23:24:22|48120.95
23:24:23|48120.94
23:24:25|48123.29
23:24:25|48123.28
23:24:26|48123.29
23:24:28|48123.29
23:24:29|48131.23
23:24:30|48125.94
23:24:31|48125.94
23:24:32|48138.29
23:24:33|48138.3
23:24:34|48127.09
23:24:35|48127.1
23:24:36|48127.09
23:24:37|48130.82
23:24:38|48127.52
23:24:39|48127.52
23:24:40|48127.51
23:24:41|48127.51
23:24:42|48127.51
23:24:43|48127.51
23:24:44|48133.18
23:24:45|48134.44
23:24:46|48134.43
23:24:47|48134.43
23:24:49|48131.06
23:24:49|48131.07
23:24:50|48134.44
23:24:51|48134.43
23:24:52|48134.43
23:24:53|48134.44
23:24:54|48134.44
23:24:55|48135.85
23:24:56|48135.85
23:24:57|48135.84
23:24:58|48134.44
23:24:59|48134.44
23:25:00|48134.44
23:25:01|48134.43
23:25:02|48134.29
23:25:03|48128.55
23:25:04|48134.43
23:25:05|48132.33
23:25:06|48132.33
23:25:07|48132.32
23:25:08|48132.33
23:25:09|48132.33
23:25:10|48135.84
23:25:11|48135.85
23:25:12|48138.3
23:25:13|48166.68
23:25:14|48182.74
23:25:15|48175.11
23:25:16|48168.72
23:25:17|48164.58
23:25:18|48164.58
23:25:19|48164.58
23:25:21|48160.01
23:25:22|48164.57
23:25:23|48164.58
23:25:25|48164.57
23:25:25|48166.15
23:25:26|48166.15
23:25:28|48165.35
23:25:29|48164.58
23:25:30|48164.58
23:25:31|48160.06
23:25:31|48160.04
23:25:32|48160.03
23:25:33|48160.
23:25:35|48160.
23:25:35|48160.01
23:25:36|48160.
23:25:37|48164.57
23:25:38|48164.57
23:25:39|48164.56
23:25:40|48160.
23:25:42|48160.
23:25:42|48160.
23:25:43|48160.
23:25:45|48135.15
23:25:45|48135.16
23:25:46|48135.16
23:25:47|48135.79
23:25:48|48135.78
23:25:49|48127.52
23:25:51|48127.1
23:25:52|48127.09
23:25:53|48123.58
23:25:54|48123.57
23:25:55|48123.55
23:25:56|48119.88
23:25:56|48119.21
23:25:58|48119.2
23:25:59|48119.2
23:25:59|48121.22
23:26:01|48121.24
23:26:02|48121.24
23:26:03|48118.82
23:26:04|48118.82
23:26:05|48118.82
23:26:05|48125.8
23:26:06|48123.74
23:26:08|48121.67
23:26:09|48122.22
23:26:09|48123.56
23:26:11|48123.56
23:26:11|48123.56
23:26:12|48123.56
23:26:13|48123.57
23:26:15|48123.58
23:26:16|48123.58
23:26:17|48120.3
23:26:18|48114.97
23:26:18|48114.97
23:26:19|48114.97
23:26:21|48114.97
23:26:22|48115.01
23:26:23|48115.01
23:26:24|48115.01
23:26:25|48117.29
23:26:26|48126.6
23:26:28|48117.03
23:26:28|48115.76
23:26:29|48115.76
23:26:31|48106.47
23:26:32|48106.47
23:26:33|48099.82
23:26:34|48097.84
23:26:35|48090.9
23:26:36|48090.9
23:26:36|48094.5
23:26:38|48092.4
23:26:39|48081.87
23:26:40|48089.71
23:26:41|48081.64
23:26:42|48084.7
23:26:43|48081.64
23:26:44|48081.64
23:26:45|48091.44
23:26:46|48090.73
23:26:47|48094.45
23:26:48|48105.
23:26:49|48100.39
23:26:50|48095.45
23:26:51|48089.99
23:26:51|48089.99
23:26:53|48089.99
23:26:53|48099.99
23:26:55|48099.99
23:26:56|48097.2
23:26:57|48099.98
23:26:58|48099.98
23:26:59|48097.21
23:27:00|48097.2
23:27:00|48105.41
23:27:02|48105.41
23:27:03|48099.02
23:27:04|48099.01
23:27:05|48099.01
23:27:06|48099.01
23:27:06|48099.01
23:27:08|48097.21
23:27:09|48097.21
23:27:10|48097.21
23:27:11|48097.21
23:27:12|48098.07
23:27:13|48098.06
23:27:14|48097.2
23:27:15|48097.21
23:27:16|48097.21
23:27:17|48099.97
23:27:18|48097.21
23:27:19|48097.21
23:27:20|48097.21
23:27:21|48097.21
23:27:22|48097.21
23:27:24|48091.47
23:27:25|48091.47
23:27:25|48091.47
23:27:26|48091.44
23:27:28|48091.45
23:27:29|48091.45
23:27:29|48091.45
23:27:31|48091.44
23:27:32|48091.45
23:27:33|48091.45
23:27:34|48094.15
23:27:35|48091.45
23:27:36|48091.45
23:27:36|48091.44
23:27:38|48091.45
23:27:38|48091.45
23:27:40|48091.45
23:27:41|48100.
23:27:42|48113.49
23:27:42|48107.83
23:27:43|48107.83
23:27:45|48098.48
23:27:45|48080.88
23:27:47|48088.59
23:27:48|48088.6
23:27:49|48088.59
23:27:50|48088.6
23:27:51|48088.6
23:27:52|48088.6
23:27:52|48091.88
23:27:54|48087.67
23:27:54|48087.67
23:27:56|48087.67
23:27:57|48088.59
23:27:57|48084.87
23:27:58|48084.5
23:28:00|48088.58
23:28:00|48088.58
23:28:02|48088.59
23:28:02|48090.07
23:28:04|48088.87
23:28:04|48088.86
23:28:06|48088.86
23:28:07|48088.86
23:28:08|48088.86
23:28:09|48088.86
23:28:10|48088.86
23:28:10|48088.87
23:28:11|48094.08
23:28:13|48107.83
23:28:14|48111.94
23:28:15|48112.28
23:28:16|48112.27
23:28:17|48114.18
23:28:18|48114.17
23:28:19|48114.17
23:28:20|48114.17
23:28:21|48112.28
23:28:21|48112.27
23:28:22|48106.79
23:28:24|48108.89
23:28:25|48111.27
23:28:26|48111.27
23:28:27|48108.87
23:28:28|48110.17
23:28:29|48110.17
23:28:30|48110.17
23:28:31|48110.17
23:28:32|48111.27
23:28:33|48111.27
23:28:34|48111.26
23:28:36|48111.27
23:28:37|48111.27
23:28:37|48111.27
23:28:39|48111.27
23:28:40|48111.26
23:28:40|48111.27
23:28:42|48111.26
23:28:43|48093.54
23:28:44|48096.12
23:28:45|48096.11
23:28:46|48099.07
23:28:47|48099.07
23:28:48|48098.47
23:28:49|48109.5
23:28:51|48103.81
23:28:51|48103.81
23:28:53|48111.27
23:28:53|48111.27
23:28:55|48116.09
23:28:55|48123.74
23:28:56|48127.09
23:28:57|48127.09
23:28:58|48123.52
23:28:59|48125.08
23:29:01|48116.75
23:29:01|48116.75
23:29:03|48119.67
23:29:03|48119.66
23:29:04|48139.4
23:29:06|48133.34
23:29:06|48143.59
23:29:07|48143.6
23:29:08|48143.6
23:29:10|48145.55
23:29:11|48145.56
23:29:11|48145.56
23:29:12|48145.56
23:29:13|48148.13
23:29:14|48148.12
23:29:15|48145.57
23:29:16|48145.57
23:29:17|48145.57
23:29:18|48140.
23:29:19|48140.
23:29:20|48139.99
23:29:21|48156.32
23:29:22|48157.59
23:29:23|48150.
23:29:25|48150.04
23:29:26|48150.04
23:29:27|48153.61
23:29:29|48151.52
23:29:29|48151.51
23:29:31|48151.5
23:29:31|48151.51
23:29:33|48151.51
23:29:33|48151.5
23:29:35|48148.26
23:29:35|48148.26
23:29:37|48148.24
23:29:37|48145.82
23:29:39|48147.41
23:29:40|48147.41
23:29:41|48148.2
23:29:42|48150.74
23:29:43|48150.74
23:29:44|48150.74
23:29:45|48160.01
23:29:45|48160.
23:29:47|48160.01
23:29:48|48153.59
23:29:49|48153.59
23:29:50|48153.6
23:29:50|48153.59
23:29:52|48145.82
23:29:53|48147.38
23:29:54|48151.5
23:29:55|48142.4
23:29:55|48148.43
23:29:57|48148.43
23:29:58|48140.01
23:29:59|48147.26
23:30:00|48151.5
23:30:01|48152.62
23:30:02|48149.23
23:30:02|48151.21
23:30:04|48149.23
23:30:05|48148.1
23:30:06|48143.
23:30:07|48143.
23:30:08|48146.79
23:30:09|48143.03
23:30:10|48143.02
23:30:11|48143.03
23:30:12|48143.02
23:30:13|48140.01
23:30:13|48140.01
23:30:14|48129.19
23:30:15|48129.19
23:30:17|48129.19
23:30:18|48123.18
23:30:19|48123.23
23:30:20|48126.85
23:30:21|48126.84
23:30:22|48126.85
23:30:22|48126.84
23:30:23|48126.85
23:30:24|48127.63
23:30:26|48131.19
23:30:28|48115.24
23:30:28|48115.23
23:30:29|48120.93
23:30:30|48119.42
23:30:31|48120.66
23:30:33|48117.49
23:30:33|48110.21
23:30:35|48105.62
23:30:35|48116.97
23:30:37|48116.98
23:30:37|48116.98
23:30:38|48116.97
23:30:39|48116.98
23:30:41|48128.61
23:30:41|48125.78
23:30:43|48125.76
23:30:43|48125.77
23:30:44|48125.85
23:30:45|48125.85
23:30:46|48127.64
23:30:48|48125.87
23:30:49|48125.86
23:30:50|48120.94
23:30:51|48120.94
23:30:52|48120.97
23:30:52|48126.57
23:30:54|48130.09
23:30:55|48126.54
23:30:56|48133.71
23:30:57|48141.51
23:30:59|48142.08
23:30:59|48149.99
23:31:00|48149.99
23:31:01|48149.99
23:31:02|48152.61
23:31:03|48152.61
23:31:04|48147.5
23:31:05|48147.49
23:31:06|48147.5
23:31:07|48130.44
23:31:08|48130.44
23:31:09|48122.05
23:31:10|48122.05
23:31:11|48122.05
23:31:12|48122.06
23:31:13|48122.06
23:31:14|48122.06
23:31:15|48122.05
23:31:16|48122.06
23:31:17|48122.06
23:31:18|48122.06
23:31:19|48115.25
23:31:20|48114.04
23:31:21|48121.
23:31:22|48114.08
23:31:23|48123.64
23:31:24|48122.11
23:31:25|48130.4
23:31:27|48130.38
23:31:28|48121.81
23:31:29|48122.38
23:31:31|48122.39
23:31:32|48122.38
23:31:33|48122.38
23:31:34|48122.38
23:31:35|48114.63
23:31:36|48118.12
23:31:37|48115.67
23:31:38|48121.75
23:31:39|48121.75
23:31:40|48120.35
23:31:41|48120.34
23:31:42|48120.35
23:31:43|48121.8
23:31:44|48121.81
23:31:45|48121.8
23:31:46|48121.81
23:31:48|48121.81
23:31:48|48121.81
23:31:50|48121.8
23:31:50|48121.79
23:31:51|48120.81
23:31:52|48115.19
23:31:53|48115.57
23:31:54|48115.57
23:31:55|48115.57
23:31:56|48115.56
23:31:58|48118.98
23:31:59|48118.98
23:31:59|48120.11
23:32:01|48120.12
23:32:01|48120.11
23:32:02|48120.12
23:32:04|48120.12
23:32:04|48120.11
23:32:05|48120.12
23:32:07|48120.12
23:32:07|48120.11
23:32:08|48120.11
23:32:10|48121.
23:32:11|48141.45
23:32:11|48149.99
23:32:12|48163.07
23:32:13|48158.82
23:32:15|48156.22
23:32:15|48154.12
23:32:16|48152.3
23:32:18|48148.03
23:32:19|48141.46
23:32:20|48141.46
23:32:21|48141.45
23:32:22|48141.45
23:32:23|48141.45
23:32:23|48141.46
23:32:25|48141.46
23:32:26|48145.44
23:32:27|48145.43
23:32:28|48143.96
23:32:30|48141.68
23:32:31|48141.7
23:32:32|48141.7
23:32:33|48141.76
23:32:34|48142.96
23:32:35|48142.95
23:32:37|48142.96
23:32:37|48141.73
23:32:38|48150.37
23:32:39|48150.39
23:32:41|48150.39
23:32:41|48150.39
23:32:42|48158.42
23:32:44|48154.98
23:32:45|48149.35
23:32:45|48149.35
23:32:47|48149.35
23:32:48|48149.35
23:32:48|48149.36
23:32:50|48149.36
23:32:51|48151.35
23:32:51|48151.36
23:32:52|48149.35
23:32:54|48143.07
23:32:54|48143.07
23:32:56|48143.07
23:32:57|48143.07
23:32:58|48143.06
23:32:59|48143.07
23:33:00|48143.07
23:33:00|48143.11
23:33:02|48143.1
23:33:03|48141.
23:33:04|48141.01
23:33:05|48145.8
23:33:06|48145.81
23:33:06|48145.81
23:33:08|48145.81
23:33:09|48153.84
23:33:10|48153.83
23:33:11|48153.83
23:33:12|48150.71
23:33:13|48150.72
23:33:14|48150.71
23:33:15|48150.71
23:33:16|48150.71
23:33:17|48150.71
23:33:17|48150.72
23:33:19|48150.72
23:33:20|48150.76
23:33:21|48153.81
23:33:22|48150.76
23:33:23|48150.76
23:33:24|48150.76
23:33:25|48153.8
23:33:26|48153.8
23:33:27|48153.81
23:33:27|48153.83
23:33:29|48150.77
23:33:30|48150.72
23:33:31|48150.72
23:33:33|48155.23
23:33:33|48155.23
23:33:35|48155.22
23:33:36|48150.73
23:33:37|48150.72
23:33:38|48150.72
23:33:39|48150.73
23:33:39|48150.73
23:33:40|48150.72
23:33:41|48150.72
23:33:43|48152.28
23:33:43|48152.27
23:33:44|48152.27
23:33:46|48152.27
23:33:47|48155.69
23:33:47|48155.69
23:33:49|48155.69
23:33:50|48155.69
23:33:51|48157.79
23:33:52|48157.79
23:33:53|48157.79
23:33:53|48159.1
23:33:55|48181.02
23:33:55|48212.66
23:33:56|48226.73
23:33:58|48222.41
23:33:59|48220.69
23:34:00|48219.65
23:34:01|48212.95
23:34:02|48216.32
23:34:03|48216.34
23:34:04|48221.99
23:34:05|48216.32
23:34:06|48216.33
23:34:07|48216.32
23:34:08|48215.04
23:34:09|48211.07
23:34:10|48211.07
23:34:11|48211.08
23:34:12|48196.52
23:34:13|48209.99
23:34:14|48207.24
23:34:15|48204.74
23:34:17|48202.31
23:34:17|48202.33
23:34:19|48199.98
23:34:19|48199.98
23:34:20|48197.66
23:34:22|48198.65
23:34:22|48198.66
23:34:23|48202.31
23:34:24|48209.99
23:34:26|48210.
23:34:26|48209.99
23:34:27|48210.
23:34:29|48209.99
23:34:29|48204.77
23:34:30|48204.77
23:34:32|48208.68
23:34:33|48206.89
23:34:33|48206.9
23:34:34|48206.89
23:34:35|48206.9
23:34:37|48206.88
23:34:38|48204.8
23:34:39|48204.79
23:34:40|48204.77
23:34:41|48204.78
23:34:42|48199.77
23:34:43|48199.77
23:34:45|48199.76
23:34:45|48199.76
23:34:46|48199.77
23:34:47|48199.76
23:34:48|48199.77
23:34:49|48209.6
23:34:50|48209.6
23:34:51|48203.46
23:34:52|48199.97
23:34:53|48203.01
23:34:54|48201.63
23:34:55|48199.76
23:34:56|48210.97
23:34:57|48208.68
23:34:58|48208.71
23:34:59|48208.72
23:35:00|48213.01
23:35:01|48213.01
23:35:02|48213.
23:35:04|48213.01
23:35:04|48209.46
23:35:06|48212.99
23:35:06|48213.
23:35:07|48213.
23:35:08|48212.99
23:35:10|48212.99
23:35:10|48213.
23:35:11|48212.99
23:35:13|48208.65
23:35:13|48208.64
23:35:14|48208.65
23:35:15|48208.64
23:35:16|48208.65
23:35:17|48210.84
23:35:18|48210.81
23:35:19|48205.75
23:35:20|48203.4
23:35:21|48205.81
23:35:22|48203.67
23:35:23|48203.66
23:35:24|48203.67
23:35:25|48203.67
23:35:26|48203.71
23:35:27|48203.71
23:35:29|48203.7
23:35:29|48200.03
23:35:31|48201.69
23:35:32|48201.68
23:35:33|48201.68
23:35:34|48200.83
23:35:36|48201.
23:35:36|48201.01
23:35:38|48201.01
23:35:38|48201.
23:35:40|48201.
23:35:40|48190.01
23:35:42|48195.43
23:35:42|48195.43
23:35:43|48206.26
23:35:45|48205.22
23:35:45|48204.1
23:35:47|48223.72
23:35:48|48216.37
23:35:49|48215.41
23:35:50|48202.49
23:35:51|48207.24
23:35:51|48207.25
23:35:52|48207.24
23:35:53|48207.24
23:35:54|48207.24
23:35:56|48207.24
23:35:57|48208.84
23:35:58|48208.84
23:35:59|48208.85
23:36:00|48211.27
23:36:01|48208.25
23:36:02|48208.26
23:36:03|48209.34
23:36:04|48209.34
23:36:05|48207.25
23:36:06|48229.99
23:36:07|48219.01
23:36:08|48222.6
23:36:09|48222.59
23:36:10|48235.91
23:36:11|48235.92
23:36:12|48228.01
23:36:13|48240.29
23:36:14|48240.29
23:36:15|48242.06
23:36:16|48242.07
23:36:17|48244.47
23:36:18|48250.76
23:36:19|48251.99
23:36:20|48250.76
23:36:21|48246.66
23:36:22|48249.81
23:36:23|48249.81
23:36:24|48246.12
23:36:25|48247.82
23:36:26|48247.81
23:36:27|48244.01
23:36:28|48244.01
23:36:29|48244.01
23:36:30|48245.82
23:36:31|48246.5
23:36:33|48244.01
23:36:34|48244.01
23:36:35|48244.01
23:36:36|48223.21
23:36:37|48232.43
23:36:38|48240.21
23:36:39|48240.22
23:36:40|48240.21
23:36:41|48243.15
23:36:42|48239.13
23:36:43|48239.14
23:36:44|48239.13
23:36:45|48239.13
23:36:46|48239.13
23:36:47|48239.14
23:36:48|48236.01
23:36:49|48235.02
23:36:50|48235.02
23:36:51|48233.74
23:36:52|48221.01
23:36:53|48223.74
23:36:54|48225.53
23:36:55|48232.72
23:36:56|48231.11
23:36:57|48227.13
23:36:58|48215.91
23:36:59|48215.95
23:37:00|48215.94
23:37:01|48219.09
23:37:02|48219.09
23:37:04|48226.52
23:37:04|48219.66
23:37:05|48219.65
23:37:06|48217.
23:37:07|48213.52
23:37:08|48207.25
23:37:09|48213.5
23:37:11|48213.52
23:37:12|48213.53
23:37:12|48213.59
23:37:13|48213.6
23:37:15|48215.
23:37:15|48216.45
23:37:16|48219.65
23:37:18|48219.65
23:37:19|48222.12
23:37:19|48219.33
23:37:20|48223.19
23:37:22|48225.76
23:37:23|48223.2
23:37:23|48219.11
23:37:25|48219.1
23:37:25|48219.44
23:37:27|48219.45
23:37:27|48240.21
23:37:29|48240.2
23:37:30|48238.47
23:37:30|48238.46
23:37:32|48237.79
23:37:33|48234.66
23:37:35|48234.66
23:37:35|48234.66
23:37:36|48237.43
23:37:37|48234.72
23:37:39|48249.81
23:37:40|48245.72
23:37:41|48245.71
23:37:41|48241.63
23:37:43|48242.2
23:37:44|48242.19
23:37:46|48238.47
23:37:46|48238.48
23:37:47|48238.47
23:37:48|48238.47
23:37:49|48232.88
23:37:50|48232.89
23:37:51|48232.92
23:37:52|48240.26
23:37:53|48238.48
23:37:54|48238.48
23:37:55|48234.28
23:37:56|48232.92
23:37:57|48232.93
23:37:58|48232.93
23:37:59|48234.28
23:38:00|48234.28
23:38:01|48235.1
23:38:02|48237.17
23:38:03|48237.17
23:38:04|48237.16
23:38:05|48237.17
23:38:06|48237.17
23:38:07|48222.24
23:38:08|48220.
23:38:09|48222.58
23:38:10|48226.63
23:38:11|48237.12
23:38:12|48211.73
23:38:13|48211.73
23:38:15|48217.3
23:38:15|48212.01
23:38:17|48207.25
23:38:17|48203.7
23:38:19|48202.2
23:38:19|48201.68
23:38:21|48200.
23:38:22|48200.
23:38:23|48203.22
23:38:24|48207.24
23:38:24|48209.74
23:38:26|48210.
23:38:26|48213.05
23:38:27|48213.05
23:38:29|48208.55
23:38:30|48208.55
23:38:31|48208.55
23:38:32|48208.55
23:38:33|48208.55
23:38:34|48208.55
23:38:35|48207.25
23:38:37|48211.95
23:38:37|48211.92
23:38:39|48208.55
23:38:39|48208.55
23:38:41|48208.55
23:38:41|48203.2
23:38:42|48203.28
23:38:44|48206.99
23:38:45|48206.98
23:38:46|48203.33
23:38:47|48206.14
23:38:48|48200.01
23:38:49|48203.31
23:38:50|48203.32
23:38:51|48204.9
23:38:52|48204.91
23:38:53|48204.9
23:38:54|48204.91
23:38:54|48207.23
23:38:56|48207.23
23:38:57|48207.23
23:38:58|48207.22
23:38:59|48207.22
23:39:00|48207.23
23:39:01|48207.23
23:39:02|48207.23
23:39:03|48207.23
23:39:04|48207.24
23:39:05|48207.24
23:39:06|48207.23
23:39:07|48207.24
23:39:08|48207.23
23:39:09|48207.23
23:39:10|48207.24
23:39:11|48207.23
23:39:12|48207.24
23:39:13|48207.23
23:39:14|48207.23
23:39:15|48207.23
23:39:16|48207.23
23:39:17|48207.23
23:39:18|48200.
23:39:19|48206.06
23:39:20|48201.39
23:39:21|48201.39
23:39:22|48201.39
23:39:23|48200.61
23:39:24|48200.01
23:39:25|48198.81
23:39:26|48206.19
23:39:27|48206.2
23:39:28|48207.23
23:39:29|48207.23
23:39:30|48207.23
23:39:31|48202.32
23:39:32|48202.32
23:39:33|48202.32
23:39:34|48206.67
23:39:36|48206.67
23:39:37|48206.67
23:39:38|48206.68
23:39:39|48206.62
23:39:40|48211.93
23:39:41|48221.99
23:39:42|48222.
23:39:43|48221.99
23:39:44|48217.14
23:39:45|48217.13
23:39:46|48210.96
23:39:48|48203.72
23:39:48|48203.73
23:39:49|48203.73
23:39:50|48206.63
23:39:51|48200.01
23:39:52|48200.02
23:39:53|48200.02
23:39:54|48200.02
23:39:55|48200.02
23:39:56|48200.01
23:39:57|48200.02
23:39:58|48190.52
23:39:59|48197.99
23:40:00|48197.99
23:40:02|48197.99
23:40:02|48197.07
23:40:03|48198.
23:40:04|48198.
23:40:05|48198.
23:40:06|48198.
23:40:07|48198.
23:40:08|48197.99
23:40:09|48198.
23:40:10|48198.
23:40:12|48198.
23:40:12|48197.99
23:40:13|48197.99
23:40:14|48198.
23:40:15|48197.99
23:40:17|48200.02
23:40:18|48200.45
23:40:19|48200.45
23:40:19|48198.
23:40:20|48197.99
23:40:22|48197.99
23:40:22|48198.
23:40:23|48197.99
23:40:25|48193.83
23:40:25|48189.38
23:40:27|48207.22
23:40:28|48207.22
23:40:29|48207.22
23:40:30|48207.22
23:40:31|48211.6
23:40:32|48211.6
23:40:33|48206.22
23:40:34|48210.12
23:40:35|48210.12
23:40:37|48210.12
23:40:38|48202.77
23:40:38|48202.77
23:40:40|48202.77
23:40:40|48198.
23:40:41|48189.39
23:40:43|48189.39
23:40:43|48192.67
23:40:45|48192.66
23:40:46|48198.48
23:40:46|48198.48
23:40:47|48197.09
23:40:49|48197.09
23:40:49|48195.7
23:40:50|48195.69
23:40:52|48190.75
23:40:53|48195.68
23:40:54|48195.05
23:40:55|48193.79
23:40:55|48193.79
23:40:57|48193.78
23:40:57|48193.79
23:40:58|48189.38
23:40:59|48189.37
23:41:01|48189.38
23:41:02|48189.38
23:41:03|48189.42
23:41:03|48193.77
23:41:04|48189.48
23:41:05|48189.61
23:41:07|48192.54
23:41:08|48189.55
23:41:09|48189.54
23:41:10|48189.55
23:41:11|48195.42
23:41:11|48199.09
23:41:13|48210.18
23:41:14|48210.18
23:41:15|48210.18
23:41:16|48207.47
23:41:17|48207.47
23:41:17|48200.92
23:41:19|48225.
23:41:20|48246.01
23:41:21|48242.4
23:41:21|48238.44
23:41:22|48238.94
23:41:24|48234.74
23:41:25|48234.75
23:41:26|48234.84
23:41:27|48234.84
23:41:28|48227.08
23:41:29|48227.07
23:41:30|48219.01
23:41:31|48221.83
23:41:32|48221.83
23:41:33|48221.84
23:41:34|48221.85
23:41:35|48218.76
23:41:36|48216.08
23:41:38|48219.39
23:41:39|48216.25
23:41:40|48217.43
23:41:41|48219.4
23:41:42|48219.4
23:41:44|48219.41
23:41:44|48219.42
23:41:46|48219.42
23:41:47|48221.81
23:41:48|48221.8
23:41:48|48221.81
23:41:50|48220.98
23:41:51|48219.9
23:41:51|48219.9
23:41:52|48219.9
23:41:53|48219.9
23:41:54|48219.9
23:41:55|48219.9
23:41:57|48219.9
23:41:58|48219.9
23:41:59|48221.83
23:42:00|48221.83
23:42:01|48221.84
23:42:02|48221.84
23:42:03|48208.77
23:42:04|48207.03
23:42:05|48196.18
23:42:06|48202.41
23:42:07|48197.8
23:42:08|48197.8
23:42:09|48197.8
23:42:10|48197.8
23:42:11|48197.8
23:42:12|48194.72
23:42:13|48194.72
23:42:14|48197.26
23:42:15|48197.27
23:42:16|48197.27
23:42:17|48197.27
23:42:18|48197.27
23:42:19|48197.27
23:42:20|48197.27
23:42:21|48197.26
23:42:22|48195.64
23:42:23|48193.61
23:42:24|48192.15
23:42:25|48193.62
23:42:27|48196.05
23:42:27|48197.26
23:42:28|48202.4
23:42:29|48202.41
23:42:30|48202.4
23:42:31|48198.95
23:42:32|48196.85
23:42:33|48198.77
23:42:34|48198.77
23:42:35|48198.77
23:42:36|48198.77
23:42:38|48198.76
23:42:38|48198.76
23:42:39|48197.34
23:42:41|48197.34
23:42:42|48201.88
23:42:43|48201.88
23:42:44|48201.88
23:42:45|48201.88
23:42:46|48201.88
23:42:47|48201.89
23:42:49|48201.88
23:42:50|48201.88
23:42:50|48201.88
23:42:51|48201.48
23:42:52|48201.49
23:42:54|48201.49
23:42:54|48201.49
23:42:55|48201.49
23:42:56|48201.49
23:42:57|48198.8
23:42:58|48185.7
23:42:59|48185.69
23:43:01|48181.23
23:43:01|48182.63
23:43:02|48182.62
23:43:03|48179.97
23:43:05|48180.54
23:43:06|48180.54
23:43:07|48182.62
23:43:08|48182.63
23:43:09|48182.62
23:43:09|48182.63
23:43:11|48182.63
23:43:11|48183.26
23:43:12|48185.62
23:43:14|48185.7
23:43:15|48190.27
23:43:15|48190.27
23:43:17|48192.33
23:43:18|48190.28
23:43:19|48190.27
23:43:20|48185.64
23:43:21|48185.64
23:43:22|48185.64
23:43:23|48185.
23:43:24|48185.01
23:43:25|48185.01
23:43:26|48189.21
23:43:27|48189.21
23:43:28|48189.69
23:43:29|48186.38
23:43:30|48186.38
23:43:31|48186.38
23:43:32|48186.38
23:43:33|48186.37
23:43:34|48186.42
23:43:35|48186.37
23:43:36|48186.37
23:43:37|48186.37
23:43:38|48186.37
23:43:39|48186.38
23:43:41|48186.38
23:43:41|48186.37
23:43:43|48188.78
23:43:44|48188.78
23:43:45|48188.79
23:43:46|48186.32
23:43:47|48190.01
23:43:48|48191.32
23:43:49|48191.33
23:43:50|48191.33
23:43:51|48191.32
23:43:52|48190.95
23:43:53|48190.94
23:43:54|48190.94
23:43:55|48190.94
23:43:56|48190.
23:43:57|48190.01
23:43:58|48190.01
23:44:00|48190.
23:44:00|48190.
23:44:01|48190.
23:44:02|48190.01
23:44:03|48190.01
23:44:04|48190.94
23:44:05|48190.94
23:44:07|48201.76
23:44:07|48201.88
23:44:08|48201.88
23:44:09|48201.87
23:44:10|48201.87
23:44:11|48201.87
23:44:13|48201.87
23:44:14|48201.88
23:44:14|48209.65
23:44:16|48215.63
23:44:17|48219.88
23:44:17|48217.76
23:44:18|48217.76
23:44:19|48217.76
23:44:21|48217.76
23:44:22|48217.76
23:44:22|48212.95
23:44:23|48212.94
23:44:25|48215.85
23:44:25|48217.12
23:44:27|48217.12
23:44:28|48212.93
23:44:29|48212.92
23:44:30|48211.46
23:44:30|48214.51
23:44:32|48214.52
23:44:32|48214.52
23:44:34|48214.52
23:44:34|48213.
23:44:35|48211.55
23:44:37|48213.04
23:44:37|48213.04
23:44:39|48214.34
23:44:40|48214.36
23:44:42|48214.37
23:44:43|48214.36
23:44:44|48214.36
23:44:45|48214.36
23:44:46|48214.37
23:44:47|48214.37
23:44:48|48214.36
23:44:49|48214.37
23:44:50|48214.37
23:44:51|48214.37
23:44:52|48213.05
23:44:53|48213.04
23:44:53|48213.04
23:44:55|48237.44
23:44:56|48269.46
23:44:57|48262.66
23:44:58|48253.94
23:44:59|48255.1
23:45:00|48250.26
23:45:01|48239.77
23:45:01|48237.19
23:45:02|48237.18
23:45:04|48226.52
23:45:05|48233.19
23:45:06|48233.18
23:45:07|48233.13
23:45:08|48229.83
23:45:09|48223.43
23:45:10|48222.79
23:45:11|48231.85
23:45:12|48224.66
23:45:13|48224.64
23:45:14|48224.64
23:45:15|48224.64
23:45:17|48210.23
23:45:17|48213.99
23:45:18|48210.74
23:45:19|48210.74
23:45:20|48210.75
23:45:21|48210.75
23:45:22|48223.53
23:45:23|48223.53
23:45:24|48223.54
23:45:25|48223.54
23:45:26|48223.54
23:45:27|48233.18
23:45:28|48233.21
23:45:29|48223.54
23:45:30|48223.53
23:45:31|48223.53
23:45:32|48223.54
23:45:33|48210.81
23:45:34|48210.
23:45:35|48210.
23:45:36|48205.19
23:45:37|48205.19
23:45:38|48205.18
23:45:39|48205.19
23:45:40|48213.04
23:45:42|48213.05
23:45:43|48213.04
23:45:44|48201.08
23:45:45|48211.69
23:45:46|48211.68
23:45:47|48211.68
23:45:48|48211.68
23:45:49|48211.69
23:45:50|48209.12
23:45:51|48213.04
23:45:52|48213.04
23:45:53|48213.04
23:45:54|48213.04
23:45:55|48211.67
23:45:56|48210.
23:45:57|48211.67
23:45:58|48213.05
23:45:59|48212.44
23:46:00|48210.
23:46:02|48209.99
23:46:02|48210.
23:46:03|48209.99
23:46:04|48211.4
23:46:05|48211.67
23:46:06|48212.43
23:46:07|48212.43
23:46:08|48210.
23:46:09|48206.44
23:46:10|48209.54
23:46:11|48207.3
23:46:12|48204.7
23:46:13|48204.7
23:46:14|48209.52
23:46:15|48209.52
23:46:16|48209.52
23:46:17|48209.52
23:46:18|48207.84
23:46:19|48207.84
23:46:20|48207.23
23:46:21|48200.
23:46:22|48200.
23:46:23|48200.
23:46:24|48186.89
23:46:25|48194.45
23:46:26|48192.8
23:46:27|48190.32
23:46:28|48186.24
23:46:29|48186.24
23:46:30|48186.24
23:46:31|48186.23
23:46:32|48178.21
23:46:33|48167.95
23:46:34|48178.31
23:46:35|48188.95
23:46:36|48197.65
23:46:37|48186.39
23:46:38|48188.5
23:46:39|48187.76
23:46:40|48187.76
23:46:42|48185.32
23:46:43|48184.01
23:46:44|48182.73
23:46:46|48184.
23:46:46|48184.
23:46:47|48186.81
23:46:48|48170.63
23:46:49|48170.62
23:46:50|48166.58
23:46:51|48171.65
23:46:52|48176.
23:46:53|48175.99
23:46:54|48176.
23:46:55|48173.41
23:46:56|48173.41
23:46:57|48173.4
23:46:58|48173.41
23:46:59|48173.4
23:47:01|48175.72
23:47:01|48175.72
23:47:02|48175.99
23:47:04|48165.17
23:47:04|48169.27
23:47:05|48173.84
23:47:07|48173.99
23:47:08|48174.
23:47:09|48173.99
23:47:09|48175.97
23:47:11|48174.
23:47:11|48173.98
23:47:12|48173.97
23:47:14|48173.97
23:47:15|48173.97
23:47:15|48175.99
23:47:16|48175.99
23:47:17|48176.
23:47:19|48178.99
23:47:20|48177.44
23:47:21|48177.45
23:47:21|48177.45
23:47:22|48177.45
23:47:23|48183.92
23:47:24|48183.99
23:47:25|48196.86
23:47:27|48196.9
23:47:27|48189.79
23:47:28|48187.87
23:47:29|48187.87
23:47:30|48188.52
23:47:31|48188.52
23:47:33|48188.53
23:47:33|48188.52
23:47:34|48188.52
23:47:35|48188.49
23:47:36|48188.5
23:47:37|48188.5
23:47:38|48188.49
23:47:39|48188.49
23:47:40|48188.48
23:47:41|48191.48
23:47:43|48189.36
23:47:44|48189.35
23:47:46|48189.35
23:47:46|48189.34
23:47:47|48191.48
23:47:48|48195.18
23:47:49|48197.53
23:47:50|48197.54
23:47:51|48197.54
23:47:53|48197.54
23:47:54|48198.7
23:47:54|48198.71
23:47:56|48198.71
23:47:57|48198.7
23:47:58|48198.7
23:47:59|48198.69
23:48:00|48198.69
23:48:01|48198.69
23:48:02|48198.68
23:48:03|48198.68
23:48:04|48198.68
23:48:05|48198.68
23:48:06|48198.68
23:48:07|48198.68
23:48:08|48198.67
23:48:09|48198.68
23:48:10|48198.67
23:48:12|48198.66
23:48:12|48198.67
23:48:13|48198.68
23:48:14|48198.68
23:48:15|48198.67
23:48:16|48198.67
23:48:17|48198.67
23:48:18|48198.68
23:48:19|48198.69
23:48:20|48198.69
23:48:21|48198.71
23:48:22|48201.68
23:48:23|48201.67
23:48:24|48201.67
23:48:25|48201.67
23:48:26|48201.67
23:48:27|48201.67
23:48:28|48201.67
23:48:29|48201.68
23:48:30|48201.68
23:48:31|48201.68
23:48:32|48201.67
23:48:33|48201.68
23:48:34|48201.67
23:48:35|48201.67
23:48:36|48199.19
23:48:37|48200.01
23:48:38|48200.
23:48:39|48200.04
23:48:40|48200.05
23:48:41|48200.46
23:48:42|48200.47
23:48:44|48218.14
23:48:44|48221.85
23:48:46|48218.15
23:48:47|48218.16
23:48:48|48218.16
23:48:50|48218.15
23:48:50|48218.15
23:48:51|48218.15
23:48:52|48218.16
23:48:53|48218.16
23:48:54|48218.98
23:48:55|48218.98
23:48:56|48218.98
23:48:57|48218.97
23:48:58|48218.98
23:48:59|48218.98
23:49:00|48218.97
23:49:02|48218.97
23:49:03|48218.97
23:49:03|48218.96
23:49:05|48216.43
23:49:06|48216.42
23:49:07|48216.43
23:49:08|48216.49
23:49:09|48218.98
23:49:09|48219.1
23:49:11|48219.1
23:49:11|48219.1
23:49:13|48219.09
23:49:14|48219.09
23:49:15|48220.21
23:49:16|48219.41
23:49:17|48219.41
23:49:18|48219.41
23:49:19|48220.21
23:49:20|48220.21
23:49:20|48220.21
23:49:22|48220.21
23:49:23|48220.22
23:49:24|48220.21
23:49:25|48220.22
23:49:26|48220.21
23:49:26|48220.22
23:49:28|48220.22
23:49:28|48220.22
23:49:30|48221.86
23:49:31|48229.73
23:49:32|48220.22
23:49:33|48201.78
23:49:34|48186.06
23:49:35|48188.91
23:49:36|48188.9
23:49:37|48188.9
23:49:37|48188.91
23:49:39|48188.9
23:49:40|48188.91
23:49:41|48188.9
23:49:41|48188.91
23:49:43|48193.5
23:49:44|48187.27
23:49:45|48188.68
23:49:46|48191.1
23:49:47|48191.1
23:49:48|48191.1
23:49:50|48191.1
23:49:51|48191.09
23:49:52|48191.1
23:49:53|48191.09
23:49:54|48188.92
23:49:55|48191.09
23:49:56|48179.38
23:49:57|48175.96
23:49:58|48175.96
23:49:59|48175.96
23:50:00|48175.95
23:50:02|48182.89
23:50:03|48182.89
23:50:04|48182.54
23:50:04|48182.54
23:50:06|48182.54
23:50:07|48176.42
23:50:08|48182.32
23:50:09|48182.32
23:50:10|48182.01
23:50:11|48175.96
23:50:11|48175.96
23:50:13|48162.99
23:50:14|48169.
23:50:14|48165.56
23:50:15|48168.38
23:50:17|48168.38
23:50:18|48168.37
23:50:18|48172.38
23:50:20|48172.38
23:50:21|48172.38
23:50:21|48165.74
23:50:22|48167.14
23:50:24|48169.58
23:50:25|48169.58
23:50:25|48169.58
23:50:27|48169.59
23:50:28|48167.68
23:50:28|48167.82
23:50:30|48167.82
23:50:31|48170.14
23:50:31|48172.38
23:50:33|48172.37
23:50:34|48181.99
23:50:35|48187.79
23:50:36|48187.8
23:50:36|48184.39
23:50:37|48184.38
23:50:38|48184.39
23:50:39|48179.74
23:50:41|48179.7
23:50:42|48179.7
23:50:42|48179.75
23:50:44|48183.
23:50:45|48173.39
23:50:46|48177.14
23:50:48|48173.55
23:50:48|48179.69
23:50:49|48182.98
23:50:50|48181.91
23:50:51|48179.69
23:50:53|48177.15
23:50:54|48165.01
23:50:55|48165.
23:50:55|48165.01
23:50:57|48165.
23:50:57|48158.01
23:50:59|48165.19
23:51:00|48158.77
23:51:01|48165.19
23:51:02|48162.72
23:51:03|48162.73
23:51:05|48162.73
23:51:05|48162.72
23:51:06|48167.34
23:51:07|48166.74
23:51:08|48167.76
23:51:09|48162.74
23:51:10|48162.73
23:51:11|48162.73
23:51:12|48162.74
23:51:13|48165.27
23:51:14|48162.74
23:51:16|48162.73
23:51:17|48159.48
23:51:17|48158.
23:51:18|48158.01
23:51:19|48158.
23:51:20|48158.
23:51:21|48158.01
23:51:23|48158.01
23:51:23|48167.53
23:51:24|48167.53
23:51:26|48167.53
23:51:27|48167.58
23:51:27|48181.34
23:51:28|48181.35
23:51:29|48181.38
23:51:31|48182.34
23:51:31|48182.35
23:51:32|48182.34
23:51:33|48177.99
23:51:35|48176.51
23:51:35|48176.51
23:51:37|48172.27
23:51:37|48172.27
23:51:39|48172.27
23:51:40|48172.27
23:51:41|48169.86
23:51:42|48168.76
23:51:43|48168.75
23:51:44|48166.57
23:51:45|48166.53
23:51:46|48167.52
23:51:47|48167.52
23:51:49|48166.52
23:51:49|48167.05
23:51:50|48167.04
23:51:51|48167.04
23:51:52|48167.04
23:51:53|48167.04
23:51:54|48164.
23:51:55|48163.99
23:51:57|48164.
23:51:57|48164.
23:51:59|48167.58
23:51:59|48164.31
23:52:00|48164.31
23:52:02|48164.3
23:52:03|48158.73
23:52:04|48160.72
23:52:05|48163.54
23:52:06|48163.55
23:52:07|48163.55
23:52:08|48163.93
23:52:09|48163.94
23:52:10|48163.93
23:52:11|48163.94
23:52:12|48163.93
23:52:13|48163.93
23:52:14|48163.93
23:52:15|48163.93
23:52:16|48158.84
23:52:17|48150.72
23:52:18|48150.72
23:52:19|48150.72
23:52:20|48141.01
23:52:21|48138.2
23:52:22|48138.19
23:52:23|48138.19
23:52:24|48138.19
23:52:25|48138.19
23:52:26|48138.19
23:52:27|48138.2
23:52:28|48138.2
23:52:29|48138.19
23:52:30|48136.45
23:52:31|48139.94
23:52:32|48139.94
23:52:33|48139.94
23:52:34|48136.45
23:52:35|48135.87
23:52:36|48135.87
23:52:37|48135.87
23:52:38|48136.45
23:52:39|48147.21
23:52:40|48148.81
23:52:41|48148.81
23:52:42|48148.8
23:52:43|48145.06
23:52:44|48145.06
23:52:45|48148.8
23:52:46|48148.79
23:52:47|48145.76
23:52:48|48143.95
23:52:50|48143.95
23:52:50|48143.94
23:52:51|48143.95
23:52:53|48143.95
23:52:54|48143.94
23:52:55|48143.94
23:52:56|48143.94
23:52:57|48142.65
23:52:58|48142.65
23:52:59|48142.66
23:53:01|48142.66
23:53:01|48143.94
23:53:02|48145.05
23:53:03|48154.63
23:53:04|48158.99
23:53:05|48159.99
23:53:06|48159.99
23:53:07|48162.2
23:53:08|48162.19
23:53:09|48162.19
23:53:10|48162.19
23:53:11|48162.19
23:53:12|48162.19
23:53:13|48162.19
23:53:14|48162.2
23:53:15|48162.2
23:53:16|48162.2
23:53:17|48162.2
23:53:18|48162.19
23:53:19|48154.36
23:53:20|48157.71
23:53:21|48157.71
23:53:22|48157.7
23:53:23|48156.8
23:53:24|48156.81
23:53:25|48155.53
23:53:26|48155.53
23:53:27|48155.53
23:53:28|48155.52
23:53:30|48155.53
23:53:31|48159.48
23:53:32|48159.48
23:53:32|48160.1
23:53:34|48160.1
23:53:34|48160.1
23:53:36|48160.09
23:53:36|48160.09
23:53:38|48160.1
23:53:39|48160.1
23:53:40|48160.09
23:53:40|48163.49
23:53:41|48162.5
23:53:43|48160.09
23:53:44|48160.09
23:53:45|48160.1
23:53:46|48160.1
23:53:47|48161.28
23:53:48|48161.28
23:53:49|48169.84
23:53:51|48169.84
23:53:51|48169.84
23:53:52|48169.85
23:53:54|48169.84
23:53:55|48169.85
23:53:55|48169.84
23:53:57|48169.85
23:53:57|48169.85
23:53:59|48161.29
23:54:00|48153.2
23:54:00|48148.07
23:54:01|48148.07
23:54:03|48148.06
23:54:03|48148.07
23:54:04|48148.07
23:54:06|48148.07
23:54:06|48148.07
23:54:07|48148.07
23:54:08|48148.07
23:54:10|48151.39
23:54:10|48151.39
23:54:11|48151.39
23:54:13|48151.39
23:54:13|48151.43
23:54:15|48151.43
23:54:15|48151.43
23:54:17|48151.44
23:54:18|48153.4
23:54:19|48153.41
23:54:19|48145.63
23:54:21|48145.64
23:54:22|48146.8
23:54:23|48148.04
23:54:23|48148.03
23:54:25|48145.64
23:54:26|48145.64
23:54:27|48143.64
23:54:28|48146.18
23:54:29|48146.17
23:54:30|48146.17
23:54:31|48146.18
23:54:32|48146.17
23:54:33|48146.16
23:54:34|48146.16
23:54:35|48157.51
23:54:36|48157.51
23:54:37|48146.73
23:54:38|48146.73
23:54:39|48146.73
23:54:40|48146.73
23:54:41|48145.88
23:54:43|48145.87
23:54:43|48145.87
23:54:44|48145.88
23:54:45|48145.87
23:54:46|48145.87
23:54:47|48145.87
23:54:48|48145.88
23:54:50|48145.88
23:54:51|48150.67
23:54:51|48150.67
23:54:53|48150.67
23:54:54|48146.73
23:54:55|48141.06
23:54:56|48139.46
23:54:57|48139.47
23:54:59|48135.95
23:54:59|48135.94
23:55:01|48141.91
23:55:01|48141.91
23:55:02|48141.98
23:55:03|48141.97
23:55:04|48145.47
23:55:06|48147.66
23:55:06|48147.66
23:55:08|48147.66
23:55:09|48147.66
23:55:10|48146.71
23:55:10|48142.58
23:55:12|48141.98
23:55:12|48140.78
23:55:13|48138.03
23:55:14|48138.03
23:55:16|48138.03
23:55:17|48138.02
23:55:18|48138.03
23:55:19|48138.02
23:55:19|48138.02
23:55:20|48130.69
23:55:22|48129.14
23:55:23|48132.31
23:55:23|48134.96
23:55:25|48131.85
23:55:26|48131.86
23:55:27|48131.85
23:55:28|48127.25
23:55:29|48130.67
23:55:30|48130.67
23:55:31|48129.77
23:55:32|48129.77
23:55:33|48129.76
23:55:34|48135.63
23:55:35|48132.6
23:55:36|48129.97
23:55:38|48129.76
23:55:38|48129.77
23:55:39|48126.7
23:55:40|48126.7
23:55:41|48128.6
23:55:42|48128.62
23:55:43|48128.62
23:55:44|48129.76
23:55:45|48129.77
23:55:46|48129.77
23:55:47|48129.77
23:55:48|48129.77
23:55:49|48129.76
23:55:51|48129.76
23:55:52|48129.76
23:55:53|48129.77
23:55:54|48129.77
23:55:55|48129.77
23:55:56|48134.5
23:55:57|48136.79
23:55:58|48136.78
23:55:59|48133.07
23:56:00|48133.07
23:56:01|48133.07
23:56:03|48146.74
23:56:03|48175.14
23:56:05|48174.33
23:56:06|48166.65
23:56:07|48164.99
23:56:07|48152.11
23:56:09|48159.08
23:56:09|48159.07
23:56:11|48159.07
23:56:12|48160.42
23:56:13|48160.42
23:56:14|48160.42
23:56:14|48160.43
23:56:15|48160.42
23:56:17|48160.42
23:56:17|48160.42
23:56:18|48160.42
23:56:19|48160.42
23:56:21|48167.34
23:56:21|48176.58
23:56:22|48172.46
23:56:23|48172.46
23:56:24|48177.2
23:56:25|48177.2
23:56:26|48177.2
23:56:27|48177.2
23:56:28|48198.73
23:56:29|48214.28
23:56:30|48229.73
23:56:31|48222.71
23:56:32|48219.2
23:56:33|48222.29
23:56:35|48220.21
23:56:35|48224.07
23:56:37|48219.12
23:56:37|48216.05
23:56:38|48223.6
23:56:39|48225.72
23:56:40|48225.72
23:56:41|48225.71
23:56:42|48225.71
23:56:43|48219.37
23:56:44|48219.38
23:56:46|48219.38
23:56:46|48223.6
23:56:47|48223.14
23:56:48|48223.14
23:56:49|48220.6
23:56:50|48220.61
23:56:52|48220.6
23:56:53|48220.6
23:56:54|48220.6
23:56:56|48219.14
23:56:56|48219.14
23:56:58|48220.
23:56:59|48220.
23:57:00|48220.
23:57:01|48220.
23:57:02|48220.
23:57:03|48220.
23:57:04|48220.
23:57:05|48222.64
23:57:07|48194.5
23:57:07|48192.1
23:57:08|48189.69
23:57:09|48189.7
23:57:10|48186.2
23:57:11|48181.55
23:57:12|48199.14
23:57:13|48187.23
23:57:14|48186.7
23:57:15|48186.7
23:57:16|48181.61
23:57:18|48180.64
23:57:19|48186.69
23:57:19|48186.69
23:57:21|48186.7
23:57:21|48186.7
23:57:22|48186.69
23:57:23|48186.69
23:57:25|48182.69
23:57:25|48182.69
23:57:26|48184.28
23:57:27|48184.28
23:57:28|48189.09
23:57:29|48189.09
23:57:31|48186.68
23:57:32|48186.68
23:57:32|48186.68
23:57:34|48186.68
23:57:34|48186.64
23:57:35|48186.67
23:57:37|48180.
23:57:38|48174.54
23:57:39|48172.51
23:57:40|48172.51
23:57:41|48175.85
23:57:41|48172.47
23:57:43|48172.43
23:57:44|48172.43
23:57:44|48163.44
23:57:46|48163.44
23:57:46|48163.44
23:57:47|48169.1
23:57:48|48163.32
23:57:50|48163.32
23:57:51|48173.31
23:57:51|48173.31
23:57:53|48172.43
23:57:55|48168.27
23:57:56|48170.89
23:57:57|48172.44
23:57:57|48172.44
23:57:58|48172.44
23:58:00|48183.8
23:58:01|48179.16
23:58:02|48179.16
23:58:03|48179.16
23:58:04|48179.16
23:58:05|48179.16
23:58:06|48179.16
23:58:07|48179.15
23:58:08|48179.15
23:58:10|48179.15
23:58:10|48174.94
23:58:11|48174.94
23:58:12|48174.95
23:58:13|48174.94
23:58:14|48171.45
23:58:15|48171.45
23:58:16|48171.45
23:58:17|48171.45
23:58:18|48171.44
23:58:19|48171.45
23:58:20|48171.45
23:58:21|48171.45
23:58:22|48171.45
23:58:23|48171.45
23:58:24|48171.45
23:58:25|48171.45
23:58:26|48171.45
23:58:27|48183.16
23:58:28|48185.
23:58:29|48185.
23:58:30|48185.
23:58:31|48185.03
23:58:32|48185.03
23:58:33|48185.03
23:58:34|48186.56
23:58:35|48186.56
23:58:36|48186.56
23:58:37|48186.56
23:58:38|48185.11
23:58:39|48185.11
23:58:40|48185.1
23:58:41|48185.04
23:58:42|48185.
23:58:43|48182.59
23:58:44|48185.01
23:58:45|48185.11
23:58:46|48183.59
23:58:47|48186.55
23:58:48|48186.56
23:58:49|48186.56
23:58:50|48186.56
23:58:51|48186.57
23:58:52|48186.57
23:58:54|48186.56
23:58:55|48186.57
23:58:56|48186.57
23:58:57|48186.57
23:58:58|48186.57
23:58:59|48186.56
23:59:00|48186.56
23:59:02|48186.57
23:59:02|48186.57
23:59:03|48186.56
23:59:05|48190.37
23:59:05|48190.37
23:59:07|48190.37
23:59:08|48190.38
23:59:09|48192.42
23:59:10|48192.42
23:59:11|48192.91
23:59:12|48200.
23:59:13|48200.
23:59:14|48200.
23:59:15|48200.
23:59:16|48193.54
23:59:17|48186.63
23:59:18|48186.62
23:59:18|48186.62
23:59:20|48186.62
23:59:21|48189.45
23:59:22|48189.45
23:59:23|48185.02
23:59:24|48190.47
23:59:25|48190.47
23:59:26|48189.45
23:59:27|48186.67
23:59:28|48186.67
23:59:29|48186.67
23:59:30|48186.67
23:59:31|48186.67
23:59:32|48186.67
23:59:33|48186.67
23:59:34|48186.68
23:59:34|48186.68
23:59:36|48186.76
23:59:37|48186.76
23:59:38|48186.76
23:59:39|48200.56
23:59:40|48199.72
23:59:41|48207.45
23:59:42|48200.41
23:59:43|48200.41
23:59:44|48200.41
23:59:45|48199.43
23:59:46|48201.5
23:59:47|48201.51
23:59:48|48198.31
23:59:49|48204.59
23:59:50|48203.14
23:59:51|48198.32
23:59:52|48198.32
23:59:53|48198.31
23:59:54|48204.1
23:59:55|48200.74
23:59:56|48201.78
23:59:58|48197.04
23:59:59|48201.78