00:00:00|48141.6
00:00:01|48144.42
00:00:02|48149.56
00:00:03|48153.91
00:00:04|48153.9
00:00:05|48153.91
00:00:06|48138.99
00:00:07|48146.59
00:00:08|48147.29
00:00:09|48144.85
00:00:10|48144.86
00:00:12|48140.97
00:00:12|48144.74
00:00:14|48141.01
00:00:15|48134.45
00:00:16|48134.45
00:00:17|48134.46
00:00:18|48134.85
00:00:19|48134.46
00:00:20|48128.51
00:00:21|48134.35
00:00:22|48134.36
00:00:23|48129.9
00:00:24|48140.31
00:00:25|48134.46
00:00:26|48140.37
00:00:27|48140.58
00:00:28|48129.6
00:00:29|48126.75
00:00:30|48126.75
00:00:31|48126.72
00:00:32|48130.51
00:00:33|48135.77
00:00:34|48131.52
00:00:35|48127.49
00:00:36|48125.25
00:00:37|48124.46
00:00:38|48119.1
00:00:39|48118.22
00:00:40|48119.09
00:00:41|48119.88
00:00:42|48119.88
00:00:43|48119.89
00:00:44|48119.88
00:00:45|48119.89
00:00:46|48119.88
00:00:47|48119.88
00:00:48|48119.88
00:00:49|48119.89
00:00:50|48128.18
00:00:51|48128.17
00:00:52|48128.18
00:00:53|48128.17
00:00:54|48122.21
00:00:55|48126.1
00:00:56|48122.53
00:00:57|48122.54
00:00:58|48120.38
00:00:59|48110.01
00:01:00|48119.18
00:01:01|48114.6
00:01:02|48114.58
00:01:03|48114.59
00:01:04|48110.23
00:01:05|48114.58
00:01:06|48114.58
00:01:07|48114.58
00:01:08|48114.57
00:01:09|48114.58
00:01:10|48114.58
00:01:11|48138.58
00:01:12|48134.73
00:01:14|48134.73
00:01:14|48134.74
00:01:16|48134.73
00:01:17|48131.99
00:01:18|48133.44
00:01:19|48134.23
00:01:20|48131.77
00:01:21|48131.78
00:01:22|48131.78
00:01:23|48131.78
00:01:24|48131.84
00:01:25|48128.52
00:01:26|48128.54
00:01:27|48150.99
00:01:28|48147.59
00:01:29|48148.1
00:01:30|48147.59
00:01:31|48150.98
00:01:32|48158.29
00:01:33|48158.29
00:01:34|48147.6
00:01:35|48152.28
00:01:36|48148.11
00:01:37|48148.11
00:01:38|48150.61
00:01:39|48147.92
00:01:40|48144.42
00:01:40|48144.42
00:01:42|48144.42
00:01:43|48158.28
00:01:44|48135.06
00:01:45|48115.38
00:01:45|48137.99
00:01:46|48132.08
00:01:48|48147.22
00:01:49|48147.23
00:01:50|48149.99
00:01:51|48154.9
00:01:52|48154.9
00:01:52|48153.68
00:01:54|48153.68
00:01:55|48149.45
00:01:56|48151.86
00:01:57|48150.66
00:01:58|48149.45
00:01:59|48143.71
00:02:00|48145.39
00:02:01|48145.39
00:02:02|48153.68
00:02:02|48147.04
00:02:04|48153.62
00:02:04|48143.02
00:02:06|48140.92
00:02:07|48130.74
00:02:08|48137.17
00:02:09|48134.46
00:02:09|48134.46
00:02:11|48134.46
00:02:12|48120.26
00:02:13|48119.31
00:02:14|48122.51
00:02:16|48119.25
00:02:17|48116.46
00:02:18|48116.47
00:02:19|48116.46
00:02:20|48119.38
00:02:21|48147.38
00:02:23|48144.52
00:02:23|48122.83
00:02:24|48116.19
00:02:25|48114.84
00:02:26|48120.79
00:02:27|48159.99
00:02:28|48188.17
00:02:29|48160.02
00:02:30|48160.
00:02:31|48158.6
00:02:32|48168.4
00:02:33|48164.82
00:02:34|48136.59
00:02:35|48141.55
00:02:36|48145.66
00:02:37|48145.67
00:02:38|48162.05
00:02:39|48149.53
00:02:41|48126.14
00:02:42|48119.88
00:02:42|48127.9
00:02:43|48116.67
00:02:44|48120.27
00:02:45|48122.27
00:02:46|48122.28
00:02:47|48115.02
00:02:49|48115.03
00:02:49|48090.4
00:02:50|48101.03
00:02:51|48101.4
00:02:52|48096.93
00:02:53|48097.08
00:02:55|48100.56
00:02:56|48102.98
00:02:57|48114.08
00:02:57|48114.08
00:02:58|48111.62
00:02:59|48111.61
00:03:00|48113.62
00:03:02|48109.36
00:03:02|48136.9
00:03:03|48148.1
00:03:04|48138.49
00:03:06|48138.45
00:03:06|48132.
00:03:07|48125.62
00:03:09|48125.61
00:03:09|48133.46
00:03:10|48128.47
00:03:11|48128.47
00:03:12|48129.75
00:03:14|48143.18
00:03:15|48153.46
00:03:16|48153.46
00:03:17|48153.46
00:03:19|48145.8
00:03:19|48148.66
00:03:20|48160.
00:03:21|48161.64
00:03:22|48154.24
00:03:23|48163.59
00:03:24|48179.99
00:03:25|48170.74
00:03:26|48182.15
00:03:27|48185.16
00:03:28|48180.
00:03:29|48180.
00:03:30|48185.34
00:03:31|48187.39
00:03:32|48183.17
00:03:33|48183.16
00:03:34|48183.16
00:03:35|48184.92
00:03:36|48186.67
00:03:37|48191.51
00:03:38|48191.51
00:03:39|48209.85
00:03:41|48210.
00:03:42|48220.2
00:03:42|48222.14
00:03:43|48219.41
00:03:44|48219.44
00:03:45|48222.18
00:03:46|48222.17
00:03:47|48222.14
00:03:49|48209.94
00:03:50|48192.11
00:03:50|48197.6
00:03:51|48197.6
00:03:52|48206.81
00:03:53|48206.81
00:03:54|48215.
00:03:56|48215.
00:03:57|48214.99
00:03:57|48215.
00:03:58|48215.
00:04:00|48214.99
00:04:01|48217.93
00:04:01|48215.52
00:04:03|48215.52
00:04:03|48201.81
00:04:04|48200.56
00:04:05|48189.61
00:04:06|48194.82
00:04:07|48188.77
00:04:08|48188.9
00:04:09|48193.72
00:04:10|48190.94
00:04:11|48186.05
00:04:12|48180.
00:04:13|48180.
00:04:15|48180.
00:04:16|48180.
00:04:17|48180.01
00:04:18|48180.
00:04:19|48166.8
00:04:21|48163.71
00:04:21|48163.38
00:04:22|48172.09
00:04:23|48179.28
00:04:24|48179.28
00:04:25|48179.8
00:04:26|48179.8
00:04:27|48186.05
00:04:28|48179.99
00:04:29|48180.
00:04:30|48180.
00:04:31|48179.99
00:04:32|48179.99
00:04:33|48180.05
00:04:35|48180.05
00:04:36|48180.05
00:04:37|48180.05
00:04:38|48180.05
00:04:39|48180.
00:04:40|48176.59
00:04:41|48176.6
00:04:42|48180.
00:04:43|48179.99
00:04:44|48179.99
00:04:45|48179.99
00:04:46|48171.42
00:04:47|48171.42
00:04:48|48171.42
00:04:49|48171.43
00:04:50|48171.42
00:04:51|48165.45
00:04:52|48165.45
00:04:53|48165.44
00:04:54|48171.07
00:04:55|48171.07
00:04:56|48186.06
00:04:57|48175.5
00:04:58|48172.59
00:04:59|48175.53
00:05:00|48175.54
00:05:01|48178.82
00:05:02|48178.83
00:05:03|48178.83
00:05:04|48178.82
00:05:05|48178.81
00:05:06|48172.11
00:05:07|48169.7
00:05:08|48169.7
00:05:09|48157.82
00:05:10|48164.86
00:05:11|48164.85
00:05:12|48164.85
00:05:13|48157.96
00:05:14|48151.81
00:05:16|48137.52
00:05:17|48136.86
00:05:18|48134.59
00:05:19|48134.58
00:05:20|48131.88
00:05:21|48127.13
00:05:22|48129.86
00:05:24|48129.85
00:05:24|48129.86
00:05:25|48129.86
00:05:26|48129.86
00:05:27|48129.86
00:05:28|48135.03
00:05:29|48135.04
00:05:30|48135.03
00:05:31|48129.86
00:05:32|48129.86
00:05:33|48120.91
00:05:34|48113.8
00:05:35|48111.11
00:05:36|48103.47
00:05:37|48100.41
00:05:38|48100.01
00:05:39|48095.01
00:05:40|48092.16
00:05:41|48090.
00:05:42|48090.01
00:05:43|48090.01
00:05:44|48090.01
00:05:45|48081.49
00:05:46|48074.34
00:05:47|48088.71
00:05:48|48090.08
00:05:49|48090.01
00:05:50|48087.91
00:05:51|48086.39
00:05:52|48078.83
00:05:53|48078.86
00:05:54|48086.38
00:05:55|48082.17
00:05:56|48080.01
00:05:57|48080.01
00:05:58|48086.07
00:05:59|48085.58
00:06:00|48085.58
00:06:01|48086.37
00:06:02|48086.37
00:06:03|48086.38
00:06:04|48085.57
00:06:05|48089.59
00:06:07|48089.95
00:06:08|48108.39
00:06:08|48117.23
00:06:09|48125.01
00:06:10|48125.01
00:06:12|48126.97
00:06:12|48126.96
00:06:13|48106.97
00:06:14|48106.97
00:06:15|48107.06
00:06:17|48107.07
00:06:17|48113.44
00:06:19|48107.22
00:06:21|48107.07
00:06:22|48107.06
00:06:23|48107.07
00:06:24|48107.06
00:06:25|48106.98
00:06:26|48102.91
00:06:27|48109.99
00:06:28|48109.98
00:06:29|48109.98
00:06:30|48109.99
00:06:31|48106.43
00:06:31|48106.42
00:06:32|48106.39
00:06:34|48104.33
00:06:34|48102.88
00:06:35|48102.89
00:06:37|48102.89
00:06:38|48102.88
00:06:39|48102.89
00:06:40|48102.88
00:06:41|48102.89
00:06:42|48102.89
00:06:43|48102.88
00:06:44|48102.88
00:06:45|48107.83
00:06:46|48125.
00:06:47|48124.99
00:06:48|48117.98
00:06:49|48117.98
00:06:50|48117.99
00:06:51|48117.99
00:06:52|48117.98
00:06:53|48117.98
00:06:54|48117.98
00:06:55|48117.98
00:06:56|48117.99
00:06:57|48117.99
00:06:58|48117.99
00:06:59|48117.98
00:07:00|48117.99
00:07:01|48140.82
00:07:02|48135.04
00:07:03|48135.04
00:07:04|48124.88
00:07:05|48115.21
00:07:06|48115.2
00:07:08|48115.21
00:07:08|48115.2
00:07:09|48115.21
00:07:10|48115.21
00:07:11|48115.21
00:07:13|48115.2
00:07:13|48115.21
00:07:14|48103.15
00:07:15|48088.68
00:07:16|48098.32
00:07:18|48094.01
00:07:19|48094.01
00:07:20|48094.02
00:07:22|48089.22
00:07:22|48089.21
00:07:24|48088.71
00:07:25|48069.75
00:07:26|48073.11
00:07:27|48076.12
00:07:28|48076.12
00:07:29|48076.11
00:07:30|48076.11
00:07:31|48076.12
00:07:32|48076.12
00:07:33|48089.21
00:07:34|48089.2
00:07:35|48087.34
00:07:36|48087.34
00:07:37|48082.19
00:07:38|48084.6
00:07:39|48084.61
00:07:40|48084.61
00:07:41|48083.43
00:07:42|48083.44
00:07:43|48083.44
00:07:43|48083.43
00:07:45|48083.43
00:07:46|48083.43
00:07:46|48083.44
00:07:48|48083.43
00:07:48|48083.43
00:07:50|48083.44
00:07:51|48083.43
00:07:52|48083.44
00:07:53|48083.44
00:07:54|48083.44
00:07:55|48083.44
00:07:56|48083.44
00:07:57|48084.6
00:07:58|48084.61
00:07:59|48084.61
00:08:00|48084.59
00:08:01|48084.59
00:08:02|48084.59
00:08:03|48084.6
00:08:04|48084.59
00:08:05|48084.58
00:08:06|48084.58
00:08:07|48083.97
00:08:08|48082.42
00:08:09|48075.49
00:08:10|48074.43
00:08:11|48074.44
00:08:12|48074.44
00:08:13|48074.43
00:08:14|48077.84
00:08:15|48076.56
00:08:16|48076.56
00:08:17|48076.55
00:08:18|48076.55
00:08:19|48077.42
00:08:20|48077.43
00:08:22|48077.45
00:08:22|48077.45
00:08:24|48079.77
00:08:25|48083.91
00:08:26|48081.88
00:08:27|48081.88
00:08:29|48081.88
00:08:29|48081.87
00:08:31|48060.01
00:08:32|48060.
00:08:33|48060.01
00:08:34|48060.
00:08:35|48060.
00:08:36|48049.35
00:08:37|48049.36
00:08:38|48055.23
00:08:39|48044.56
00:08:40|48050.4
00:08:41|48050.39
00:08:42|48049.81
00:08:43|48049.82
00:08:44|48049.81
00:08:45|48046.41
00:08:46|48046.41
00:08:47|48046.4
00:08:48|48046.41
00:08:49|48046.4
00:08:50|48044.54
00:08:51|48043.13
00:08:52|48039.74
00:08:53|48039.73
00:08:54|48039.73
00:08:55|48039.77
00:08:56|48043.12
00:08:57|48043.11
00:08:58|48043.12
00:08:59|48054.31
00:09:00|48045.23
00:09:01|48047.31
00:09:02|48047.31
00:09:03|48047.31
00:09:04|48047.3
00:09:05|48047.3
00:09:06|48047.32
00:09:07|48047.33
00:09:08|48047.32
00:09:09|48047.32
00:09:10|48047.32
00:09:11|48035.83
00:09:12|48035.59
00:09:13|48035.82
00:09:14|48024.36
00:09:15|48026.41
00:09:16|48028.54
00:09:17|48026.28
00:09:18|48024.31
00:09:19|48034.38
00:09:21|48029.73
00:09:22|48027.01
00:09:23|48027.01
00:09:23|48024.36
00:09:25|48024.07
00:09:26|48021.29
00:09:27|48021.29
00:09:28|48020.04
00:09:29|48021.29
00:09:30|48021.3
00:09:31|48029.72
00:09:32|48029.72
00:09:33|48035.59
00:09:34|48035.56
00:09:35|48034.41
00:09:36|48034.4
00:09:37|48024.83
00:09:38|48024.84
00:09:39|48027.28
00:09:40|48027.27
00:09:41|48029.22
00:09:42|48025.1
00:09:43|48025.11
00:09:44|48025.1
00:09:45|48025.1
00:09:46|48025.1
00:09:47|48025.11
00:09:48|48027.24
00:09:49|48027.24
00:09:50|48027.24
00:09:51|48027.23
00:09:52|48027.23
00:09:53|48023.24
00:09:54|48023.23
00:09:55|48023.24
00:09:56|48023.23
00:09:57|48023.24
00:09:58|48025.05
00:09:59|48025.03
00:10:00|48025.01
00:10:01|48025.
00:10:02|48018.89
00:10:03|48018.89
00:10:04|48018.89
00:10:06|48018.88
00:10:06|48018.89
00:10:07|48021.98
00:10:08|48012.31
00:10:09|48012.32
00:10:10|48012.31
00:10:11|48014.78
00:10:12|48014.79
00:10:13|48014.79
00:10:14|48007.52
00:10:15|48007.52
00:10:16|48001.48
00:10:17|48001.48
00:10:18|48001.48
00:10:19|48001.49
00:10:20|48001.49
00:10:22|48001.49
00:10:23|48000.01
00:10:24|48000.01
00:10:25|48000.01
00:10:26|47998.79
00:10:27|47989.98
00:10:28|47987.81
00:10:29|47986.33
00:10:30|47984.01
00:10:31|47980.17
00:10:32|47938.54
00:10:33|47938.01
00:10:34|47940.54
00:10:36|47936.59
00:10:36|47948.52
00:10:37|47939.22
00:10:38|47936.58
00:10:39|47937.73
00:10:40|47934.32
00:10:41|47922.76
00:10:42|47921.24
00:10:43|47913.19
00:10:44|47913.18
00:10:45|47913.18
00:10:46|47923.81
00:10:47|47923.93
00:10:48|47913.19
00:10:49|47913.2
00:10:50|47911.83
00:10:51|47911.83
00:10:52|47911.87
00:10:53|47888.2
00:10:54|47869.15
00:10:55|47872.15
00:10:56|47873.91
00:10:57|47886.95
00:10:59|47850.01
00:10:59|47829.49
00:11:00|47845.64
00:11:02|47868.92
00:11:03|47863.93
00:11:04|47854.92
00:11:04|47842.87
00:11:05|47847.01
00:11:07|47857.59
00:11:08|47849.35
00:11:08|47849.36
00:11:09|47854.91
00:11:10|47854.92
00:11:12|47842.32
00:11:12|47842.32
00:11:14|47862.92
00:11:15|47855.92
00:11:15|47864.09
00:11:16|47864.08
00:11:17|47858.79
00:11:19|47858.79
00:11:19|47862.19
00:11:21|47863.02
00:11:22|47869.89
00:11:24|47867.61
00:11:25|47867.61
00:11:25|47874.43
00:11:26|47885.62
00:11:27|47887.7
00:11:28|47878.71
00:11:30|47858.79
00:11:31|47855.92
00:11:31|47850.01
00:11:33|47847.67
00:11:33|47847.66
00:11:35|47847.7
00:11:35|47842.55
00:11:37|47848.96
00:11:38|47843.27
00:11:39|47838.65
00:11:41|47838.66
00:11:41|47838.66
00:11:42|47838.66
00:11:43|47828.74
00:11:44|47828.73
00:11:45|47822.02
00:11:46|47817.24
00:11:47|47820.89
00:11:49|47817.34
00:11:50|47817.69
00:11:51|47822.02
00:11:52|47822.01
00:11:52|47814.41
00:11:53|47820.51
00:11:54|47817.24
00:11:55|47820.47
00:11:56|47820.47
00:11:57|47820.69
00:11:59|47827.79
00:11:59|47821.86
00:12:00|47824.83
00:12:01|47824.84
00:12:02|47823.01
00:12:03|47823.02
00:12:04|47816.49
00:12:06|47816.48
00:12:07|47809.49
00:12:07|47816.43
00:12:09|47816.44
00:12:10|47816.43
00:12:11|47816.43
00:12:12|47818.28
00:12:13|47818.28
00:12:14|47818.29
00:12:15|47843.27
00:12:15|47847.68
00:12:17|47855.9
00:12:18|47851.2
00:12:19|47858.67
00:12:20|47854.49
00:12:21|47854.49
00:12:22|47854.48
00:12:23|47855.88
00:12:25|47855.89
00:12:26|47855.89
00:12:27|47849.99
00:12:28|47853.58
00:12:29|47787.47
00:12:30|47794.7
00:12:31|47787.49
00:12:32|47784.9
00:12:33|47783.67
00:12:34|47783.66
00:12:35|47779.95
00:12:36|47781.26
00:12:37|47773.86
00:12:38|47776.94
00:12:39|47776.95
00:12:40|47776.95
00:12:42|47762.66
00:12:43|47735.69
00:12:44|47750.92
00:12:45|47752.17
00:12:46|47739.93
00:12:47|47745.1
00:12:47|47760.3
00:12:49|47753.
00:12:49|47762.55
00:12:50|47762.55
00:12:51|47760.31
00:12:53|47760.34
00:12:54|47762.55
00:12:55|47774.23
00:12:56|47781.39
00:12:57|47799.99
00:12:58|47800.08
00:12:59|47797.63
00:13:00|47779.99
00:13:01|47813.72
00:13:02|47822.66
00:13:03|47839.86
00:13:04|47784.28
00:13:06|47774.97
00:13:07|47770.07
00:13:08|47770.07
00:13:09|47770.06
00:13:10|47774.84
00:13:12|47779.26
00:13:13|47773.97
00:13:14|47766.41
00:13:15|47767.85
00:13:16|47765.64
00:13:17|47773.2
00:13:19|47778.2
00:13:20|47778.21
00:13:21|47778.2
00:13:23|47778.21
00:13:24|47778.2
00:13:26|47796.21
00:13:26|47815.29
00:13:28|47796.85
00:13:29|47796.85
00:13:30|47779.63
00:13:30|47766.41
00:13:32|47769.13
00:13:33|47760.36
00:13:34|47754.26
00:13:35|47752.98
00:13:36|47752.97
00:13:37|47746.26
00:13:38|47746.27
00:13:39|47741.86
00:13:40|47753.3
00:13:40|47753.3
00:13:42|47743.84
00:13:43|47759.91
00:13:45|47774.44
00:13:45|47767.7
00:13:46|47753.08
00:13:47|47733.73
00:13:48|47745.21
00:13:49|47745.19
00:13:50|47727.24
00:13:51|47727.24
00:13:53|47712.71
00:13:53|47719.77
00:13:55|47719.72
00:13:55|47711.5
00:13:57|47715.67
00:13:57|47699.99
00:13:59|47701.98
00:13:59|47691.62
00:14:00|47682.99
00:14:01|47683.59
00:14:02|47686.86
00:14:03|47686.85
00:14:04|47680.12
00:14:06|47680.01
00:14:06|47677.98
00:14:07|47666.67
00:14:08|47650.02
00:14:09|47659.38
00:14:10|47657.97
00:14:12|47664.77
00:14:12|47664.76
00:14:13|47660.77
00:14:14|47662.26
00:14:16|47650.
00:14:17|47658.4
00:14:17|47660.66
00:14:18|47666.91
00:14:19|47666.65
00:14:21|47674.28
00:14:21|47673.81
00:14:22|47673.81
00:14:23|47673.81
00:14:25|47668.35
00:14:25|47680.01
00:14:27|47691.62
00:14:28|47703.
00:14:29|47708.64
00:14:30|47712.18
00:14:31|47737.67
00:14:32|47731.57
00:14:33|47735.04
00:14:34|47736.46
00:14:35|47744.6
00:14:36|47712.21
00:14:37|47712.2
00:14:38|47715.89
00:14:39|47735.23
00:14:40|47712.22
00:14:41|47712.2
00:14:42|47715.92
00:14:43|47715.92
00:14:44|47718.5
00:14:45|47712.2
00:14:46|47708.56
00:14:47|47735.22
00:14:48|47722.57
00:14:49|47726.16
00:14:50|47726.15
00:14:51|47726.2
00:14:52|47734.31
00:14:53|47738.6
00:14:54|47748.88
00:14:55|47750.
00:14:56|47750.
00:14:57|47742.98
00:14:58|47735.88
00:14:59|47712.21
00:15:00|47715.62
00:15:01|47715.54
00:15:02|47711.
00:15:03|47708.63
00:15:04|47707.38
00:15:05|47719.97
00:15:06|47707.44
00:15:07|47716.68
00:15:08|47708.71
00:15:09|47713.94
00:15:10|47737.37
00:15:11|47737.37
00:15:12|47737.59
00:15:13|47737.59
00:15:14|47737.61
00:15:15|47737.61
00:15:16|47737.61
00:15:17|47738.6
00:15:18|47764.99
00:15:19|47765.
00:15:20|47767.53
00:15:22|47774.44
00:15:22|47778.41
00:15:23|47777.54
00:15:24|47765.71
00:15:26|47773.28
00:15:26|47776.75
00:15:28|47776.75
00:15:28|47784.58
00:15:30|47784.58
00:15:31|47790.
00:15:33|47792.4
00:15:33|47797.4
00:15:34|47797.39
00:15:35|47800.
00:15:36|47799.99
00:15:37|47787.54
00:15:38|47787.13
00:15:39|47790.01
00:15:41|47796.
00:15:41|47795.99
00:15:42|47799.52
00:15:44|47792.02
00:15:45|47797.62
00:15:45|47797.64
00:15:47|47800.
00:15:48|47817.15
00:15:49|47817.15
00:15:50|47811.43
00:15:51|47811.43
00:15:52|47811.43
00:15:53|47812.97
00:15:54|47812.97
00:15:55|47812.97
00:15:56|47805.28
00:15:57|47809.19
00:15:58|47798.98
00:15:59|47806.11
00:16:00|47805.09
00:16:01|47805.09
00:16:03|47790.02
00:16:04|47796.99
00:16:04|47796.
00:16:05|47797.6
00:16:07|47796.
00:16:08|47792.98
00:16:09|47792.98
00:16:10|47790.
00:16:11|47794.51
00:16:12|47777.47
00:16:13|47781.3
00:16:13|47784.82
00:16:15|47784.83
00:16:15|47784.85
00:16:17|47787.21
00:16:18|47791.5
00:16:19|47796.99
00:16:20|47805.07
00:16:21|47795.13
00:16:21|47795.12
00:16:23|47795.13
00:16:24|47799.43
00:16:24|47803.54
00:16:25|47806.62
00:16:27|47806.63
00:16:28|47811.87
00:16:29|47819.53
00:16:29|47819.52
00:16:31|47819.53
00:16:32|47819.08
00:16:33|47824.08
00:16:34|47826.17
00:16:35|47824.24
00:16:36|47824.25
00:16:37|47829.42
00:16:38|47829.78
00:16:39|47834.93
00:16:40|47834.93
00:16:41|47830.17
00:16:42|47834.92
00:16:43|47835.56
00:16:44|47838.
00:16:45|47842.85
00:16:46|47845.99
00:16:47|47848.55
00:16:48|47848.56
00:16:49|47848.57
00:16:50|47850.
00:16:51|47855.9
00:16:52|47848.55
00:16:53|47846.69
00:16:54|47845.6
00:16:55|47838.71
00:16:56|47845.57
00:16:57|47848.01
00:16:58|47854.4
00:16:59|47848.41
00:17:00|47848.55
00:17:01|47843.6
00:17:02|47843.6
00:17:03|47842.4
00:17:04|47842.4
00:17:05|47842.4
00:17:06|47848.04
00:17:07|47825.37
00:17:08|47819.31
00:17:09|47814.56
00:17:10|47812.99
00:17:11|47814.56
00:17:12|47812.99
00:17:13|47811.4
00:17:14|47810.16
00:17:15|47811.37
00:17:16|47821.43
00:17:17|47831.57
00:17:18|47835.86
00:17:19|47835.86
00:17:20|47842.4
00:17:21|47839.03
00:17:22|47839.03
00:17:23|47842.4
00:17:24|47846.98
00:17:25|47837.42
00:17:26|47836.82
00:17:27|47836.82
00:17:28|47836.82
00:17:30|47831.58
00:17:30|47836.02
00:17:31|47836.03
00:17:33|47846.29
00:17:34|47846.29
00:17:35|47855.71
00:17:36|47855.72
00:17:37|47855.71
00:17:38|47857.31
00:17:39|47855.25
00:17:40|47855.25
00:17:41|47855.53
00:17:42|47855.54
00:17:43|47857.75
00:17:44|47858.44
00:17:45|47859.76
00:17:46|47865.01
00:17:47|47863.01
00:17:48|47863.01
00:17:49|47863.01
00:17:50|47863.02
00:17:51|47866.16
00:17:52|47866.15
00:17:53|47866.14
00:17:54|47866.14
00:17:55|47861.08
00:17:56|47855.01
00:17:57|47859.46
00:17:58|47859.46
00:17:59|47857.57
00:18:00|47849.53
00:18:01|47831.06
00:18:02|47832.49
00:18:03|47835.99
00:18:04|47836.
00:18:05|47830.49
00:18:06|47830.5
00:18:07|47835.99
00:18:08|47827.01
00:18:09|47827.
00:18:10|47827.02
00:18:11|47820.47
00:18:12|47813.
00:18:14|47811.81
00:18:14|47811.81
00:18:15|47810.54
00:18:16|47817.63
00:18:17|47819.17
00:18:18|47819.17
00:18:19|47826.31
00:18:20|47832.17
00:18:21|47840.1
00:18:22|47840.1
00:18:23|47840.11
00:18:24|47840.83
00:18:25|47840.83
00:18:26|47831.06
00:18:27|47831.06
00:18:28|47824.71
00:18:30|47807.4
00:18:31|47815.62
00:18:32|47822.11
00:18:33|47823.35
00:18:34|47823.35
00:18:35|47820.29
00:18:37|47817.89
00:18:38|47817.88
00:18:39|47815.46
00:18:40|47812.66
00:18:41|47817.17
00:18:42|47816.49
00:18:42|47816.49
00:18:44|47813.3
00:18:44|47815.01
00:18:46|47818.25
00:18:47|47819.27
00:18:48|47817.26
00:18:49|47818.41
00:18:51|47814.41
00:18:51|47814.41
00:18:52|47815.9
00:18:53|47815.9
00:18:54|47821.29
00:18:55|47821.3
00:18:56|47825.88
00:18:57|47827.01
00:18:58|47828.64
00:19:00|47788.09
00:19:01|47786.66
00:19:02|47800.69
00:19:03|47807.34
00:19:03|47807.35
00:19:04|47815.91
00:19:06|47815.91
00:19:07|47815.92
00:19:08|47804.44
00:19:09|47809.58
00:19:10|47812.69
00:19:11|47816.3
00:19:12|47816.31
00:19:13|47816.3
00:19:14|47816.31
00:19:15|47807.36
00:19:15|47807.35
00:19:17|47809.76
00:19:18|47788.48
00:19:19|47788.74
00:19:20|47784.76
00:19:20|47782.62
00:19:22|47790.7
00:19:23|47784.48
00:19:24|47788.31
00:19:24|47784.2
00:19:26|47786.61
00:19:27|47788.3
00:19:27|47788.3
00:19:28|47788.3
00:19:30|47788.3
00:19:32|47788.3
00:19:33|47784.48
00:19:34|47784.48
00:19:35|47784.49
00:19:36|47784.48
00:19:37|47765.73
00:19:38|47774.82
00:19:40|47774.83
00:19:40|47764.63
00:19:41|47761.82
00:19:42|47774.73
00:19:43|47759.3
00:19:44|47763.07
00:19:45|47763.07
00:19:46|47768.01
00:19:47|47768.02
00:19:48|47779.99
00:19:49|47770.36
00:19:50|47768.54
00:19:51|47768.54
00:19:52|47768.58
00:19:53|47768.59
00:19:54|47768.58
00:19:55|47768.58
00:19:57|47768.59
00:19:57|47772.95
00:19:59|47770.05
00:19:59|47791.96
00:20:00|47796.24
00:20:02|47796.24
00:20:02|47796.26
00:20:04|47797.2
00:20:04|47797.2
00:20:05|47797.19
00:20:07|47797.2
00:20:07|47797.2
00:20:08|47797.19
00:20:09|47797.2
00:20:10|47797.19
00:20:11|47799.99
00:20:13|47816.3
00:20:13|47821.77
00:20:14|47821.76
00:20:16|47828.42
00:20:16|47828.41
00:20:17|47825.84
00:20:18|47825.52
00:20:19|47825.51
00:20:21|47825.52
00:20:21|47825.52
00:20:22|47825.93
00:20:23|47828.44
00:20:24|47828.43
00:20:25|47828.44
00:20:26|47828.44
00:20:27|47828.43
00:20:28|47828.43
00:20:29|47828.43
00:20:31|47825.99
00:20:32|47802.8
00:20:34|47798.14
00:20:34|47798.14
00:20:35|47798.14
00:20:37|47798.14
00:20:38|47797.19
00:20:39|47800.85
00:20:40|47800.84
00:20:41|47800.84
00:20:42|47797.22
00:20:43|47797.21
00:20:43|47792.44
00:20:45|47804.05
00:20:45|47793.68
00:20:46|47793.67
00:20:48|47793.68
00:20:49|47793.66
00:20:49|47790.53
00:20:51|47790.54
00:20:52|47790.53
00:20:53|47789.86
00:20:54|47789.85
00:20:55|47789.85
00:20:56|47789.85
00:20:57|47789.85
00:20:58|47797.19
00:20:59|47797.18
00:21:00|47804.04
00:21:01|47804.04
00:21:02|47785.8
00:21:03|47791.63
00:21:04|47795.27
00:21:05|47795.26
00:21:06|47795.26
00:21:07|47788.13
00:21:08|47788.13
00:21:09|47788.13
00:21:10|47796.99
00:21:11|47797.18
00:21:12|47797.17
00:21:13|47797.17
00:21:14|47797.18
00:21:15|47800.47
00:21:16|47801.26
00:21:17|47795.21
00:21:18|47797.05
00:21:19|47797.05
00:21:20|47797.05
00:21:21|47793.68
00:21:22|47793.68
00:21:23|47793.68
00:21:24|47797.64
00:21:25|47796.78
00:21:26|47813.37
00:21:27|47813.37
00:21:28|47802.68
00:21:29|47806.95
00:21:30|47797.06
00:21:31|47797.06
00:21:33|47793.7
00:21:33|47793.7
00:21:34|47789.78
00:21:36|47793.69
00:21:37|47797.48
00:21:38|47797.49
00:21:38|47797.
00:21:40|47797.48
00:21:41|47799.87
00:21:41|47800.
00:21:43|47797.
00:21:44|47795.49
00:21:45|47793.71
00:21:46|47789.25
00:21:47|47787.02
00:21:48|47790.35
00:21:48|47791.61
00:21:50|47795.96
00:21:51|47795.98
00:21:52|47785.96
00:21:53|47780.01
00:21:53|47777.
00:21:54|47755.25
00:21:56|47752.79
00:21:57|47752.78
00:21:58|47752.79
00:21:59|47752.63
00:22:00|47746.99
00:22:01|47747.
00:22:02|47743.59
00:22:03|47743.58
00:22:04|47743.58
00:22:05|47740.79
00:22:06|47735.47
00:22:07|47730.37
00:22:08|47730.37
00:22:09|47730.37
00:22:10|47730.36
00:22:11|47730.36
00:22:12|47730.24
00:22:13|47724.15
00:22:14|47724.12
00:22:15|47730.23
00:22:16|47738.74
00:22:17|47739.52
00:22:18|47740.93
00:22:20|47740.92
00:22:20|47740.92
00:22:21|47740.93
00:22:23|47746.98
00:22:23|47746.98
00:22:24|47746.98
00:22:26|47746.98
00:22:26|47746.98
00:22:27|47764.62
00:22:29|47768.58
00:22:30|47753.01
00:22:30|47753.
00:22:31|47753.
00:22:33|47765.47
00:22:34|47776.47
00:22:35|47787.91
00:22:36|47775.45
00:22:37|47771.57
00:22:38|47785.
00:22:39|47802.04
00:22:41|47800.
00:22:41|47797.84
00:22:42|47798.8
00:22:43|47798.81
00:22:44|47798.8
00:22:45|47792.35
00:22:46|47783.82
00:22:47|47783.82
00:22:48|47783.81
00:22:49|47783.78
00:22:50|47783.81
00:22:51|47781.05
00:22:52|47781.06
00:22:53|47781.05
00:22:54|47779.98
00:22:55|47779.17
00:22:56|47779.16
00:22:57|47779.11
00:22:58|47779.12
00:22:59|47779.11
00:23:01|47781.05
00:23:02|47781.05
00:23:03|47781.04
00:23:03|47779.13
00:23:04|47779.13
00:23:05|47798.8
00:23:06|47806.92
00:23:07|47803.43
00:23:08|47803.44
00:23:09|47803.44
00:23:10|47803.43
00:23:11|47803.44
00:23:12|47803.43
00:23:13|47794.3
00:23:14|47812.96
00:23:15|47828.
00:23:16|47822.91
00:23:17|47822.9
00:23:18|47822.91
00:23:20|47827.61
00:23:20|47827.61
00:23:21|47827.6
00:23:22|47827.6
00:23:23|47827.6
00:23:24|47827.61
00:23:25|47829.02
00:23:26|47827.61
00:23:27|47827.61
00:23:29|47827.65
00:23:29|47827.64
00:23:30|47829.01
00:23:31|47832.1
00:23:32|47824.11
00:23:34|47834.31
00:23:35|47834.3
00:23:36|47834.3
00:23:37|47831.15
00:23:38|47834.97
00:23:39|47838.05
00:23:41|47834.51
00:23:42|47840.33
00:23:42|47842.39
00:23:44|47842.4
00:23:45|47850.
00:23:46|47842.44
00:23:47|47844.48
00:23:48|47838.51
00:23:49|47842.48
00:23:50|47838.95
00:23:51|47838.94
00:23:52|47838.94
00:23:53|47837.75
00:23:54|47837.75
00:23:55|47837.75
00:23:56|47841.85
00:23:57|47831.38
00:23:58|47844.83
00:23:59|47848.06
00:24:00|47856.7
00:24:01|47851.41
00:24:02|47850.19
00:24:03|47850.19
00:24:04|47850.19
00:24:05|47850.19
00:24:06|47850.23
00:24:07|47850.24
00:24:08|47850.24
00:24:09|47855.01
00:24:10|47854.99
00:24:11|47865.88
00:24:12|47858.79
00:24:13|47855.
00:24:14|47856.16
00:24:15|47863.12
00:24:16|47866.15
00:24:17|47866.14
00:24:19|47866.15
00:24:19|47868.55
00:24:21|47878.89
00:24:21|47888.2
00:24:22|47886.08
00:24:23|47878.89
00:24:24|47888.2
00:24:26|47885.64
00:24:27|47885.64
00:24:27|47882.19
00:24:28|47888.2
00:24:29|47888.21
00:24:30|47888.2
00:24:31|47880.37
00:24:32|47883.83
00:24:33|47881.54
00:24:35|47885.63
00:24:36|47885.63
00:24:37|47885.64
00:24:38|47887.48
00:24:40|47885.64
00:24:40|47885.64
00:24:41|47885.64
00:24:42|47885.64
00:24:43|47885.63
00:24:44|47885.63
00:24:45|47881.47
00:24:46|47881.47
00:24:47|47881.47
00:24:48|47881.47
00:24:49|47881.47
00:24:50|47883.88
00:24:51|47883.87
00:24:52|47885.63
00:24:54|47885.63
00:24:54|47885.63
00:24:55|47885.62
00:24:57|47888.
00:24:57|47888.19
00:24:58|47886.67
00:24:59|47886.84
00:25:00|47886.84
00:25:01|47899.95
00:25:02|47899.96
00:25:03|47899.96
00:25:04|47899.96
00:25:05|47899.96
00:25:06|47899.96
00:25:07|47899.99
00:25:09|47900.
00:25:09|47900.
00:25:10|47900.69
00:25:11|47900.
00:25:12|47933.28
00:25:13|47949.99
00:25:14|47948.95
00:25:15|47928.88
00:25:16|47928.88
00:25:17|47928.89
00:25:18|47928.89
00:25:19|47928.89
00:25:20|47923.95
00:25:22|47923.95
00:25:22|47928.79
00:25:23|47928.79
00:25:24|47928.77
00:25:26|47928.77
00:25:26|47928.88
00:25:27|47929.99
00:25:29|47929.99
00:25:29|47936.96
00:25:30|47936.96
00:25:31|47949.13
00:25:32|47948.03
00:25:34|47948.02
00:25:35|47953.62
00:25:36|47948.01
00:25:37|47957.02
00:25:39|47957.03
00:25:40|47956.09
00:25:41|47956.09
00:25:42|47958.02
00:25:43|47958.02
00:25:44|47959.4
00:25:45|47959.4
00:25:46|47958.28
00:25:47|47958.28
00:25:48|47954.74
00:25:49|47961.54
00:25:50|47958.29
00:25:51|47958.31
00:25:52|47958.26
00:25:53|47958.26
00:25:54|47948.04
00:25:55|47944.36
00:25:56|47936.97
00:25:57|47934.59
00:25:58|47933.37
00:25:59|47931.58
00:26:00|47930.01
00:26:01|47932.4
00:26:02|47931.36
00:26:03|47939.84
00:26:04|47935.5
00:26:05|47934.96
00:26:06|47934.96
00:26:07|47934.96
00:26:08|47936.55
00:26:09|47936.56
00:26:10|47934.95
00:26:11|47932.33
00:26:12|47932.34
00:26:14|47921.33
00:26:14|47919.61
00:26:15|47915.07
00:26:16|47909.69
00:26:17|47909.69
00:26:18|47909.69
00:26:19|47909.13
00:26:20|47909.68
00:26:21|47915.18
00:26:22|47908.95
00:26:23|47908.95
00:26:24|47916.61
00:26:25|47920.99
00:26:26|47928.11
00:26:27|47922.35
00:26:28|47921.87
00:26:29|47921.87
00:26:30|47921.88
00:26:31|47921.87
00:26:32|47921.88
00:26:33|47921.88
00:26:34|47924.4
00:26:35|47924.4
00:26:36|47924.41
00:26:38|47938.96
00:26:38|47924.89
00:26:40|47921.34
00:26:41|47921.34
00:26:42|47904.62
00:26:43|47904.62
00:26:44|47904.61
00:26:45|47904.62
00:26:46|47904.34
00:26:47|47896.22
00:26:48|47896.14
00:26:49|47899.99
00:26:50|47900.
00:26:51|47900.
00:26:52|47899.99
00:26:53|47902.04
00:26:54|47904.26
00:26:55|47904.25
00:26:56|47904.26
00:26:57|47904.26
00:26:58|47904.25
00:26:59|47904.26
00:27:00|47904.25
00:27:01|47904.24
00:27:02|47902.04
00:27:03|47904.24
00:27:04|47904.24
00:27:05|47904.26
00:27:06|47906.37
00:27:07|47908.94
00:27:08|47908.95
00:27:09|47911.36
00:27:10|47921.79
00:27:11|47921.8
00:27:12|47911.64
00:27:13|47902.07
00:27:14|47904.14
00:27:15|47912.3
00:27:16|47909.27
00:27:17|47902.5
00:27:18|47900.13
00:27:19|47900.13
00:27:20|47900.13
00:27:21|47888.21
00:27:22|47888.17
00:27:23|47888.17
00:27:24|47888.06
00:27:25|47879.81
00:27:26|47879.82
00:27:27|47876.03
00:27:28|47876.03
00:27:29|47876.03
00:27:30|47874.04
00:27:31|47874.04
00:27:32|47876.34
00:27:33|47879.82
00:27:34|47879.83
00:27:35|47883.
00:27:36|47887.07
00:27:38|47893.63
00:27:39|47893.63
00:27:40|47893.64
00:27:41|47903.61
00:27:43|47904.13
00:27:44|47902.21
00:27:45|47902.21
00:27:46|47899.97
00:27:47|47898.33
00:27:48|47899.55
00:27:49|47899.54
00:27:50|47895.02
00:27:52|47897.15
00:27:52|47897.17
00:27:53|47895.53
00:27:54|47895.53
00:27:55|47912.75
00:27:56|47909.43
00:27:58|47909.42
00:27:58|47906.37
00:27:59|47906.38
00:28:00|47908.81
00:28:02|47917.86
00:28:02|47917.88
00:28:03|47917.88
00:28:04|47910.63
00:28:05|47910.57
00:28:06|47906.72
00:28:07|47907.91
00:28:08|47907.91
00:28:09|47907.9
00:28:10|47907.37
00:28:11|47906.83
00:28:12|47905.06
00:28:13|47907.36
00:28:14|47912.53
00:28:15|47918.33
00:28:16|47915.45
00:28:17|47915.32
00:28:18|47915.34
00:28:19|47917.82
00:28:20|47915.34
00:28:21|47921.75
00:28:22|47939.41
00:28:23|47939.41
00:28:24|47939.41
00:28:25|47939.41
00:28:27|47941.75
00:28:27|47941.75
00:28:28|47939.99
00:28:29|47939.98
00:28:30|47939.98
00:28:31|47935.83
00:28:32|47935.83
00:28:33|47935.73
00:28:34|47931.85
00:28:35|47932.57
00:28:36|47916.95
00:28:37|47921.71
00:28:39|47921.71
00:28:40|47917.85
00:28:42|47920.28
00:28:43|47925.02
00:28:44|47925.02
00:28:45|47927.88
00:28:46|47920.66
00:28:47|47919.55
00:28:48|47918.33
00:28:49|47915.34
00:28:50|47918.07
00:28:51|47918.08
00:28:52|47918.04
00:28:53|47918.04
00:28:54|47917.68
00:28:56|47919.01
00:28:56|47919.01
00:28:57|47918.07
00:28:58|47919.05
00:28:59|47923.
00:29:00|47923.
00:29:01|47922.99
00:29:02|47923.
00:29:03|47926.51
00:29:04|47933.27
00:29:05|47935.84
00:29:06|47935.84
00:29:07|47935.84
00:29:08|47939.97
00:29:09|47939.98
00:29:10|47939.98
00:29:11|47939.98
00:29:12|47939.98
00:29:13|47939.99
00:29:14|47939.62
00:29:15|47939.62
00:29:16|47935.84
00:29:17|47935.84
00:29:18|47933.28
00:29:19|47929.
00:29:20|47929.
00:29:21|47926.58
00:29:22|47926.57
00:29:23|47926.58
00:29:24|47926.57
00:29:25|47926.57
00:29:26|47926.56
00:29:27|47931.7
00:29:28|47934.07
00:29:29|47934.08
00:29:30|47936.47
00:29:32|47936.48
00:29:33|47926.05
00:29:33|47909.44
00:29:35|47909.44
00:29:35|47909.37
00:29:36|47908.89
00:29:37|47904.25
00:29:38|47905.45
00:29:40|47905.44
00:29:41|47901.83
00:29:43|47901.7
00:29:43|47900.51
00:29:44|47901.31
00:29:45|47907.33
00:29:47|47900.31
00:29:47|47904.66
00:29:48|47905.42
00:29:50|47905.42
00:29:51|47905.43
00:29:52|47905.43
00:29:52|47905.42
00:29:53|47905.41
00:29:54|47905.42
00:29:56|47905.42
00:29:57|47905.42
00:29:58|47905.37
00:29:59|47905.36
00:30:00|47903.76
00:30:01|47905.31
00:30:02|47905.3
00:30:02|47905.3
00:30:03|47900.01
00:30:05|47900.01
00:30:05|47901.08
00:30:07|47901.08
00:30:08|47901.08
00:30:09|47899.96
00:30:09|47899.97
00:30:11|47903.9
00:30:12|47903.89
00:30:13|47907.33
00:30:13|47901.6
00:30:15|47901.6
00:30:16|47905.9
00:30:17|47902.21
00:30:18|47902.21
00:30:19|47902.21
00:30:20|47901.8
00:30:21|47904.47
00:30:22|47904.47
00:30:22|47904.47
00:30:24|47904.47
00:30:24|47901.79
00:30:25|47900.37
00:30:27|47900.37
00:30:28|47894.22
00:30:28|47889.33
00:30:30|47889.32
00:30:30|47889.31
00:30:32|47889.31
00:30:33|47889.31
00:30:34|47889.31
00:30:34|47889.33
00:30:36|47889.33
00:30:36|47889.31
00:30:37|47888.85
00:30:39|47886.
00:30:40|47888.85
00:30:41|47895.5
00:30:43|47895.5
00:30:43|47895.51
00:30:45|47897.38
00:30:46|47897.37
00:30:47|47897.38
00:30:48|47897.38
00:30:49|47897.38
00:30:50|47897.38
00:30:52|47897.37
00:30:52|47897.37
00:30:53|47896.45
00:30:54|47896.45
00:30:55|47895.51
00:30:56|47895.51
00:30:57|47893.44
00:30:59|47893.43
00:30:59|47893.42
00:31:01|47893.43
00:31:01|47893.43
00:31:03|47893.42
00:31:04|47909.44
00:31:05|47909.43
00:31:05|47919.89
00:31:06|47919.9
00:31:07|47919.89
00:31:09|47920.68
00:31:10|47920.68
00:31:11|47920.67
00:31:12|47920.67
00:31:12|47920.64
00:31:14|47920.63
00:31:15|47919.89
00:31:16|47919.9
00:31:17|47919.89
00:31:18|47916.61
00:31:19|47917.28
00:31:20|47918.57
00:31:21|47917.29
00:31:22|47918.56
00:31:23|47920.68
00:31:24|47920.68
00:31:25|47920.67
00:31:26|47920.67
00:31:26|47920.68
00:31:28|47923.37
00:31:29|47923.37
00:31:29|47923.38
00:31:31|47923.37
00:31:32|47923.38
00:31:33|47926.58
00:31:33|47926.58
00:31:35|47926.55
00:31:35|47926.55
00:31:37|47926.56
00:31:38|47923.39
00:31:39|47923.38
00:31:39|47923.38
00:31:41|47923.39
00:31:42|47920.69
00:31:43|47920.68
00:31:44|47933.02
00:31:46|47948.05
00:31:47|47948.04
00:31:48|47942.05
00:31:49|47942.04
00:31:50|47943.41
00:31:51|47943.41
00:31:52|47939.27
00:31:53|47936.36
00:31:54|47939.26
00:31:55|47942.05
00:31:56|47942.04
00:31:57|47942.04
00:31:58|47942.04
00:31:59|47942.04
00:32:00|47942.04
00:32:01|47938.55
00:32:02|47938.56
00:32:03|47938.55
00:32:04|47938.56
00:32:05|47938.59
00:32:06|47938.59
00:32:07|47910.82
00:32:08|47905.6
00:32:09|47903.26
00:32:10|47894.1
00:32:11|47899.67
00:32:12|47899.44
00:32:13|47897.61
00:32:14|47898.7
00:32:15|47899.74
00:32:16|47899.75
00:32:17|47895.08
00:32:18|47890.58
00:32:19|47888.57
00:32:20|47892.03
00:32:21|47896.36
00:32:22|47890.2
00:32:23|47887.9
00:32:24|47884.79
00:32:25|47884.78
00:32:26|47884.79
00:32:27|47884.78
00:32:28|47878.79
00:32:29|47871.54
00:32:30|47871.52
00:32:31|47873.
00:32:32|47873.
00:32:33|47872.99
00:32:34|47862.64
00:32:35|47860.29
00:32:36|47850.26
00:32:37|47850.26
00:32:38|47853.41
00:32:39|47843.15
00:32:40|47841.19
00:32:41|47842.83
00:32:42|47840.53
00:32:43|47840.53
00:32:44|47851.17
00:32:45|47844.
00:32:46|47843.99
00:32:48|47844.
00:32:49|47844.
00:32:49|47843.99
00:32:51|47844.
00:32:52|47850.
00:32:53|47850.
00:32:54|47849.9
00:32:54|47862.76
00:32:55|47866.34
00:32:57|47871.02
00:32:58|47866.33
00:32:58|47879.29
00:33:00|47876.45
00:33:00|47854.68
00:33:01|47854.68
00:33:02|47850.77
00:33:04|47850.77
00:33:05|47854.65
00:33:06|47850.77
00:33:06|47842.25
00:33:08|47842.73
00:33:08|47846.99
00:33:09|47847.
00:33:10|47847.
00:33:12|47844.67
00:33:13|47845.89
00:33:14|47845.89
00:33:15|47845.89
00:33:15|47845.89
00:33:17|47841.46
00:33:18|47841.46
00:33:18|47841.46
00:33:19|47839.65
00:33:21|47830.87
00:33:22|47830.87
00:33:23|47823.34
00:33:23|47820.01
00:33:24|47820.
00:33:26|47819.89
00:33:26|47815.22
00:33:28|47813.88
00:33:29|47813.89
00:33:30|47813.89
00:33:31|47810.12
00:33:32|47806.75
00:33:32|47805.19
00:33:34|47800.01
00:33:34|47798.91
00:33:35|47798.91
00:33:37|47798.9
00:33:38|47798.91
00:33:38|47799.99
00:33:40|47800.
00:33:41|47799.98
00:33:41|47796.43
00:33:43|47793.89
00:33:44|47796.3
00:33:46|47796.29
00:33:47|47792.56
00:33:48|47795.75
00:33:49|47795.31
00:33:50|47795.3
00:33:51|47813.87
00:33:52|47807.82
00:33:53|47807.76
00:33:54|47807.76
00:33:55|47813.88
00:33:56|47813.88
00:33:57|47815.2
00:33:58|47809.87
00:33:59|47809.87
00:34:00|47806.57
00:34:01|47802.12
00:34:03|47806.54
00:34:03|47806.54
00:34:04|47806.54
00:34:05|47804.78
00:34:06|47817.99
00:34:07|47817.99
00:34:08|47817.99
00:34:09|47817.99
00:34:10|47817.99
00:34:11|47822.02
00:34:12|47825.94
00:34:13|47825.94
00:34:14|47824.42
00:34:16|47825.91
00:34:16|47825.92
00:34:18|47837.71
00:34:18|47837.72
00:34:19|47837.71
00:34:21|47837.71
00:34:22|47837.72
00:34:23|47837.72
00:34:24|47837.7
00:34:25|47850.
00:34:26|47850.75
00:34:27|47850.75
00:34:28|47850.75
00:34:29|47850.75
00:34:30|47847.9
00:34:31|47847.91
00:34:32|47847.9
00:34:33|47847.9
00:34:34|47845.93
00:34:35|47845.93
00:34:36|47845.93
00:34:37|47837.58
00:34:38|47841.25
00:34:39|47841.26
00:34:40|47841.25
00:34:41|47837.72
00:34:42|47837.71
00:34:43|47837.71
00:34:44|47837.71
00:34:46|47837.68
00:34:47|47841.23
00:34:48|47841.23
00:34:49|47841.22
00:34:50|47844.44
00:34:51|47845.92
00:34:52|47845.92
00:34:53|47845.93
00:34:54|47845.92
00:34:55|47829.63
00:34:56|47823.9
00:34:57|47826.79
00:34:58|47826.8
00:34:59|47825.69
00:35:00|47825.69
00:35:01|47825.69
00:35:02|47814.54
00:35:03|47814.53
00:35:05|47810.6
00:35:05|47802.12
00:35:06|47808.47
00:35:07|47802.11
00:35:08|47802.1
00:35:09|47802.1
00:35:10|47802.1
00:35:11|47802.11
00:35:12|47802.1
00:35:13|47793.82
00:35:14|47774.96
00:35:15|47774.97
00:35:16|47772.48
00:35:17|47772.48
00:35:18|47766.67
00:35:19|47765.
00:35:20|47771.66
00:35:21|47755.01
00:35:22|47755.02
00:35:23|47758.24
00:35:24|47761.72
00:35:25|47758.19
00:35:26|47755.04
00:35:27|47755.03
00:35:28|47755.04
00:35:29|47755.03
00:35:30|47756.16
00:35:31|47759.95
00:35:32|47764.52
00:35:33|47761.37
00:35:34|47758.37
00:35:35|47756.7
00:35:36|47758.36
00:35:37|47763.99
00:35:38|47781.56
00:35:39|47781.57
00:35:40|47783.33
00:35:41|47776.18
00:35:42|47772.51
00:35:43|47776.18
00:35:44|47773.82
00:35:46|47785.99
00:35:46|47785.99
00:35:48|47796.41
00:35:49|47793.9
00:35:51|47793.48
00:35:51|47793.5
00:35:52|47793.5
00:35:53|47795.93
00:35:54|47793.56
00:35:55|47794.74
00:35:56|47784.51
00:35:57|47784.53
00:35:58|47784.53
00:35:59|47784.53
00:36:00|47784.54
00:36:01|47788.13
00:36:02|47789.3
00:36:03|47789.3
00:36:05|47800.
00:36:05|47802.09
00:36:06|47791.73
00:36:08|47791.74
00:36:09|47791.74
00:36:09|47791.74
00:36:10|47791.74
00:36:11|47794.72
00:36:12|47795.
00:36:14|47789.32
00:36:14|47781.62
00:36:16|47780.
00:36:17|47780.01
00:36:18|47780.
00:36:19|47780.
00:36:20|47771.85
00:36:21|47771.84
00:36:22|47764.74
00:36:23|47764.72
00:36:24|47764.7
00:36:25|47762.33
00:36:26|47762.31
00:36:26|47760.65
00:36:27|47760.65
00:36:28|47753.28
00:36:30|47752.79
00:36:30|47753.27
00:36:31|47753.28
00:36:33|47753.28
00:36:33|47753.28
00:36:34|47753.29
00:36:35|47753.29
00:36:37|47753.28
00:36:37|47753.29
00:36:39|47757.46
00:36:40|47756.74
00:36:41|47754.1
00:36:41|47738.68
00:36:43|47742.97
00:36:43|47742.98
00:36:45|47741.43
00:36:46|47742.97
00:36:47|47742.97
00:36:49|47742.97
00:36:50|47742.97
00:36:50|47742.97
00:36:52|47742.97
00:36:52|47739.72
00:36:54|47733.18
00:36:55|47724.13
00:36:56|47727.14
00:36:57|47724.14
00:36:59|47724.13
00:37:00|47724.13
00:37:00|47724.13
00:37:01|47724.12
00:37:03|47724.11
00:37:03|47724.12
00:37:05|47724.11
00:37:05|47724.11
00:37:07|47724.11
00:37:07|47724.11
00:37:08|47724.12
00:37:09|47713.99
00:37:11|47714.66
00:37:12|47704.84
00:37:12|47707.75
00:37:13|47703.49
00:37:14|47690.95
00:37:15|47691.82
00:37:16|47691.81
00:37:18|47683.31
00:37:19|47683.22
00:37:20|47686.6
00:37:20|47686.6
00:37:21|47686.6
00:37:23|47688.32
00:37:24|47688.32
00:37:25|47685.26
00:37:26|47685.27
00:37:26|47685.27
00:37:27|47685.27
00:37:28|47696.31
00:37:29|47712.81
00:37:30|47708.33
00:37:31|47708.33
00:37:32|47688.55
00:37:33|47696.36
00:37:34|47696.37
00:37:35|47696.37
00:37:36|47698.47
00:37:37|47698.47
00:37:39|47698.46
00:37:39|47698.46
00:37:40|47698.76
00:37:41|47705.72
00:37:42|47705.72
00:37:43|47708.32
00:37:44|47712.92
00:37:45|47712.91
00:37:47|47698.47
00:37:48|47696.37
00:37:49|47696.36
00:37:50|47696.37
00:37:52|47696.4
00:37:52|47696.4
00:37:53|47696.36
00:37:54|47696.36
00:37:55|47696.36
00:37:57|47696.36
00:37:58|47701.09
00:37:59|47701.09
00:37:59|47702.82
00:38:01|47701.29
00:38:02|47701.29
00:38:02|47701.29
00:38:04|47704.75
00:38:04|47696.36
00:38:06|47689.77
00:38:07|47689.77
00:38:08|47686.76
00:38:09|47686.76
00:38:10|47686.75
00:38:11|47686.75
00:38:12|47684.83
00:38:13|47682.97
00:38:14|47682.97
00:38:15|47682.98
00:38:16|47682.98
00:38:17|47682.97
00:38:18|47682.97
00:38:19|47682.98
00:38:20|47682.97
00:38:21|47686.76
00:38:22|47684.01
00:38:23|47682.97
00:38:24|47682.98
00:38:25|47680.54
00:38:26|47677.78
00:38:27|47676.59
00:38:28|47680.54
00:38:29|47680.53
00:38:30|47680.53
00:38:31|47680.01
00:38:32|47680.02
00:38:33|47680.03
00:38:34|47682.6
00:38:35|47682.61
00:38:36|47682.6
00:38:37|47682.6
00:38:38|47686.74
00:38:39|47692.98
00:38:40|47688.27
00:38:41|47688.27
00:38:42|47688.27
00:38:43|47688.27
00:38:44|47688.27
00:38:45|47688.28
00:38:46|47688.27
00:38:47|47688.28
00:38:48|47688.27
00:38:50|47688.27
00:38:51|47688.27
00:38:52|47687.02
00:38:53|47685.3
00:38:55|47682.61
00:38:56|47683.95
00:38:57|47683.94
00:38:58|47680.26
00:38:58|47680.01
00:38:59|47680.01
00:39:01|47680.01
00:39:01|47678.6
00:39:02|47680.03
00:39:04|47680.03
00:39:04|47680.27
00:39:06|47690.06
00:39:07|47697.6
00:39:08|47697.59
00:39:08|47695.09
00:39:10|47695.09
00:39:10|47695.08
00:39:12|47695.08
00:39:12|47699.84
00:39:13|47692.75
00:39:14|47689.78
00:39:15|47692.71
00:39:17|47689.77
00:39:17|47698.99
00:39:19|47698.98
00:39:19|47694.41
00:39:20|47694.52
00:39:21|47698.26
00:39:22|47698.23
00:39:23|47696.97
00:39:24|47694.01
00:39:25|47694.01
00:39:27|47679.91
00:39:28|47679.91
00:39:28|47679.92
00:39:30|47679.99
00:39:30|47681.53
00:39:31|47681.53
00:39:33|47677.58
00:39:33|47677.58
00:39:34|47669.41
00:39:35|47665.39
00:39:36|47667.01
00:39:38|47667.99
00:39:38|47667.99
00:39:39|47672.76
00:39:40|47670.92
00:39:41|47666.41
00:39:42|47666.41
00:39:43|47666.41
00:39:44|47667.98
00:39:45|47667.97
00:39:46|47662.71
00:39:47|47657.67
00:39:48|47654.93
00:39:50|47653.68
00:39:51|47650.01
00:39:52|47644.09
00:39:53|47643.29
00:39:54|47646.28
00:39:55|47642.6
00:39:56|47640.
00:39:57|47640.
00:39:59|47632.97
00:40:00|47632.51
00:40:01|47636.81
00:40:01|47636.8
00:40:02|47642.58
00:40:03|47637.79
00:40:04|47635.41
00:40:06|47637.79
00:40:06|47639.99
00:40:07|47639.99
00:40:08|47637.61
00:40:10|47639.99
00:40:10|47662.35
00:40:12|47658.01
00:40:12|47657.61
00:40:13|47650.37
00:40:15|47645.87
00:40:15|47630.04
00:40:17|47632.47
00:40:17|47634.58
00:40:18|47630.43
00:40:20|47632.76
00:40:21|47632.76
00:40:22|47630.07
00:40:23|47630.08
00:40:24|47630.07
00:40:25|47630.01
00:40:26|47628.99
00:40:27|47628.98
00:40:28|47628.14
00:40:29|47628.15
00:40:30|47626.95
00:40:31|47624.08
00:40:32|47620.55
00:40:33|47617.51
00:40:34|47616.
00:40:35|47615.99
00:40:36|47611.29
00:40:37|47621.32
00:40:38|47621.32
00:40:39|47612.36
00:40:40|47613.02
00:40:41|47618.02
00:40:42|47639.6
00:40:43|47639.6
00:40:44|47639.64
00:40:45|47650.45
00:40:46|47649.05
00:40:47|47663.
00:40:48|47654.08
00:40:49|47654.43
00:40:50|47669.66
00:40:51|47664.99
00:40:53|47668.
00:40:54|47666.28
00:40:54|47664.18
00:40:55|47666.28
00:40:57|47669.34
00:40:57|47666.24
00:40:58|47679.17
00:41:00|47667.93
00:41:01|47667.93
00:41:01|47679.99
00:41:02|47679.99
00:41:04|47679.08
00:41:05|47677.98
00:41:06|47677.31
00:41:06|47680.
00:41:08|47679.99
00:41:08|47679.99
00:41:10|47682.79
00:41:11|47682.79
00:41:12|47675.09
00:41:13|47668.48
00:41:14|47674.87
00:41:15|47667.92
00:41:16|47674.83
00:41:17|47664.62
00:41:18|47650.
00:41:19|47647.77
00:41:20|47649.09
00:41:21|47648.96
00:41:22|47648.97
00:41:23|47648.96
00:41:24|47648.97
00:41:25|47644.56
00:41:26|47644.55
00:41:27|47650.27
00:41:27|47647.76
00:41:28|47637.57
00:41:30|47625.82
00:41:31|47636.23
00:41:32|47640.52
00:41:33|47641.43
00:41:33|47636.03
00:41:34|47640.81
00:41:36|47636.56
00:41:37|47640.53
00:41:37|47641.43
00:41:39|47639.01
00:41:40|47636.72
00:41:41|47652.31
00:41:41|47650.91
00:41:43|47653.75
00:41:44|47653.74
00:41:44|47648.55
00:41:46|47659.62
00:41:46|47657.02
00:41:47|47648.37
00:41:49|47648.38
00:41:49|47645.26
00:41:51|47645.26
00:41:52|47645.26
00:41:53|47648.
00:41:54|47641.19
00:41:55|47636.25
00:41:56|47642.63
00:41:57|47638.96
00:41:58|47657.01
00:41:59|47656.54
00:42:00|47666.81
00:42:01|47661.69
00:42:02|47655.68
00:42:03|47655.69
00:42:04|47655.68
00:42:05|47650.17
00:42:06|47651.51
00:42:07|47654.16
00:42:09|47654.17
00:42:09|47654.17
00:42:10|47647.45
00:42:11|47650.28
00:42:12|47649.88
00:42:13|47649.4
00:42:14|47649.86
00:42:15|47649.86
00:42:16|47646.06
00:42:17|47646.05
00:42:18|47646.06
00:42:19|47649.33
00:42:20|47646.55
00:42:21|47646.55
00:42:22|47646.55
00:42:24|47649.
00:42:24|47646.94
00:42:26|47646.95
00:42:27|47646.95
00:42:27|47646.09
00:42:29|47646.08
00:42:29|47646.08
00:42:31|47646.09
00:42:32|47643.78
00:42:32|47643.78
00:42:33|47652.83
00:42:35|47653.22
00:42:35|47670.01
00:42:36|47666.42
00:42:37|47661.58
00:42:38|47661.59
00:42:39|47652.53
00:42:41|47652.54
00:42:42|47652.53
00:42:42|47652.52
00:42:43|47652.52
00:42:45|47652.52
00:42:46|47650.98
00:42:46|47652.49
00:42:47|47662.57
00:42:48|47662.4
00:42:49|47656.44
00:42:50|47660.21
00:42:51|47660.21
00:42:53|47660.71
00:42:54|47667.35
00:42:56|47664.48
00:42:56|47664.86
00:42:57|47669.15
00:42:58|47669.73
00:43:00|47676.44
00:43:00|47684.69
00:43:02|47679.22
00:43:03|47683.07
00:43:03|47683.07
00:43:05|47686.26
00:43:06|47683.08
00:43:07|47683.08
00:43:07|47683.12
00:43:09|47683.11
00:43:10|47683.58
00:43:10|47686.45
00:43:12|47686.4
00:43:13|47686.4
00:43:14|47686.44
00:43:15|47679.94
00:43:15|47680.87
00:43:17|47680.87
00:43:18|47680.86
00:43:19|47680.87
00:43:19|47678.74
00:43:21|47676.37
00:43:22|47676.38
00:43:23|47680.58
00:43:24|47680.59
00:43:24|47680.59
00:43:26|47680.54
00:43:27|47676.89
00:43:28|47672.99
00:43:28|47672.63
00:43:30|47672.62
00:43:31|47672.63
00:43:31|47667.09
00:43:32|47660.
00:43:34|47656.3
00:43:35|47656.29
00:43:35|47656.27
00:43:36|47654.09
00:43:37|47652.05
00:43:39|47643.74
00:43:40|47641.41
00:43:41|47641.41
00:43:42|47653.27
00:43:43|47641.41
00:43:43|47647.55
00:43:45|47647.47
00:43:46|47644.11
00:43:47|47643.22
00:43:47|47643.23
00:43:49|47644.09
00:43:50|47655.66
00:43:51|47655.65
00:43:52|47655.66
00:43:53|47655.5
00:43:55|47655.5
00:43:55|47654.52
00:43:57|47652.09
00:43:58|47649.03
00:43:59|47655.64
00:44:00|47655.64
00:44:02|47651.13
00:44:02|47655.57
00:44:03|47679.64
00:44:05|47680.87
00:44:06|47695.87
00:44:06|47695.88
00:44:07|47705.7
00:44:08|47702.4
00:44:10|47702.4
00:44:11|47697.64
00:44:12|47694.7
00:44:13|47697.08
00:44:14|47697.08
00:44:15|47697.08
00:44:16|47687.67
00:44:17|47687.72
00:44:17|47679.82
00:44:19|47673.27
00:44:19|47669.08
00:44:21|47664.58
00:44:22|47667.06
00:44:23|47667.06
00:44:23|47666.
00:44:24|47665.76
00:44:25|47664.67
00:44:27|47666.66
00:44:28|47682.47
00:44:28|47673.47
00:44:30|47671.57
00:44:31|47674.58
00:44:32|47672.07
00:44:33|47679.01
00:44:34|47679.
00:44:34|47683.
00:44:36|47686.95
00:44:37|47686.95
00:44:38|47690.25
00:44:38|47696.92
00:44:39|47696.92
00:44:40|47697.61
00:44:41|47697.87
00:44:43|47697.87
00:44:43|47697.86
00:44:45|47696.92
00:44:45|47701.68
00:44:46|47701.67
00:44:48|47701.68
00:44:48|47700.39
00:44:50|47701.64
00:44:50|47701.64
00:44:52|47699.28
00:44:53|47697.87
00:44:53|47696.93
00:44:55|47696.93
00:44:56|47696.92
00:44:57|47696.91
00:44:58|47696.9
00:45:00|47695.89
00:45:00|47695.89
00:45:01|47695.89
00:45:02|47695.88
00:45:03|47693.87
00:45:04|47693.87
00:45:05|47692.31
00:45:06|47683.86
00:45:07|47680.
00:45:08|47676.76
00:45:09|47676.
00:45:10|47683.81
00:45:11|47680.82
00:45:12|47678.15
00:45:13|47676.
00:45:14|47678.14
00:45:15|47678.14
00:45:16|47678.13
00:45:17|47676.44
00:45:18|47675.99
00:45:19|47676.74
00:45:20|47673.19
00:45:21|47667.88
00:45:22|47667.2
00:45:23|47667.2
00:45:24|47667.2
00:45:25|47673.18
00:45:27|47673.18
00:45:27|47673.17
00:45:28|47673.18
00:45:30|47685.99
00:45:30|47686.
00:45:31|47691.98
00:45:32|47691.83
00:45:33|47687.32
00:45:34|47687.32
00:45:35|47687.32
00:45:36|47687.32
00:45:38|47690.31
00:45:39|47695.02
00:45:39|47695.04
00:45:40|47695.03
00:45:41|47695.04
00:45:43|47695.03
00:45:43|47691.
00:45:45|47673.42
00:45:45|47664.04
00:45:47|47670.24
00:45:47|47670.24
00:45:48|47676.68
00:45:49|47675.22
00:45:50|47669.28
00:45:52|47650.38
00:45:53|47651.95
00:45:54|47642.59
00:45:56|47642.02
00:45:56|47650.99
00:45:58|47651.
00:45:59|47651.
00:46:00|47647.15
00:46:01|47646.35
00:46:02|47647.14
00:46:03|47660.95
00:46:04|47653.77
00:46:05|47656.16
00:46:06|47654.54
00:46:08|47652.07
00:46:08|47658.64
00:46:09|47658.64
00:46:10|47658.43
00:46:11|47658.68
00:46:13|47662.
00:46:13|47658.95
00:46:15|47655.07
00:46:15|47654.54
00:46:16|47654.54
00:46:17|47654.55
00:46:19|47654.55
00:46:20|47654.55
00:46:21|47654.54
00:46:21|47654.54
00:46:22|47654.55
00:46:23|47654.54
00:46:25|47654.54
00:46:26|47654.55
00:46:27|47654.59
00:46:28|47654.59
00:46:29|47654.58
00:46:30|47655.15
00:46:30|47654.55
00:46:32|47654.55
00:46:33|47654.55
00:46:34|47654.55
00:46:35|47660.53
00:46:36|47660.53
00:46:37|47658.37
00:46:38|47655.12
00:46:39|47655.12
00:46:40|47655.12
00:46:41|47654.56
00:46:42|47656.84
00:46:43|47655.77
00:46:44|47658.14
00:46:45|47658.36
00:46:46|47660.15
00:46:47|47660.15
00:46:48|47654.56
00:46:50|47654.55
00:46:50|47654.55
00:46:51|47674.68
00:46:52|47675.99
00:46:53|47676.64
00:46:54|47676.64
00:46:55|47676.63
00:46:57|47670.53
00:46:58|47670.54
00:46:59|47676.63
00:47:01|47673.54
00:47:02|47673.54
00:47:03|47673.53
00:47:04|47673.53
00:47:04|47673.53
00:47:06|47673.54
00:47:07|47673.54
00:47:08|47680.5
00:47:09|47693.74
00:47:09|47688.44
00:47:11|47699.28
00:47:11|47696.45
00:47:13|47694.61
00:47:14|47694.6
00:47:15|47691.03
00:47:16|47691.02
00:47:17|47691.02
00:47:18|47690.98
00:47:20|47694.6
00:47:20|47697.53
00:47:21|47697.53
00:47:22|47697.54
00:47:23|47697.54
00:47:24|47697.53
00:47:25|47691.03
00:47:26|47691.03
00:47:27|47690.79
00:47:28|47690.89
00:47:29|47688.41
00:47:30|47688.28
00:47:31|47688.09
00:47:32|47688.28
00:47:33|47699.99
00:47:34|47712.95
00:47:35|47712.96
00:47:36|47709.86
00:47:37|47709.87
00:47:38|47712.95
00:47:39|47731.
00:47:40|47760.
00:47:41|47736.68
00:47:42|47736.67
00:47:43|47735.87
00:47:44|47735.87
00:47:45|47734.26
00:47:46|47734.26
00:47:47|47734.26
00:47:48|47735.86
00:47:49|47735.85
00:47:50|47743.45
00:47:51|47740.31
00:47:52|47720.02
00:47:54|47721.42
00:47:54|47721.43
00:47:56|47730.04
00:47:56|47730.03
00:47:58|47730.08
00:47:59|47733.07
00:48:01|47734.86
00:48:01|47734.85
00:48:02|47734.86
00:48:04|47741.11
00:48:04|47741.12
00:48:05|47736.33
00:48:06|47736.33
00:48:08|47736.33
00:48:09|47736.33
00:48:09|47736.34
00:48:11|47736.34
00:48:12|47732.29
00:48:13|47736.34
00:48:14|47736.34
00:48:14|47736.33
00:48:15|47736.33
00:48:16|47736.34
00:48:17|47736.35
00:48:19|47733.73
00:48:19|47735.27
00:48:20|47732.29
00:48:21|47732.28
00:48:23|47733.72
00:48:23|47736.34
00:48:24|47738.19
00:48:26|47738.19
00:48:27|47736.47
00:48:28|47733.
00:48:29|47733.01
00:48:29|47733.02
00:48:30|47733.03
00:48:31|47730.6
00:48:33|47730.59
00:48:33|47730.6
00:48:34|47731.69
00:48:35|47730.6
00:48:36|47730.6
00:48:38|47736.48
00:48:39|47740.75
00:48:39|47740.75
00:48:40|47756.84
00:48:41|47749.99
00:48:42|47750.
00:48:43|47755.38
00:48:44|47762.99
00:48:45|47763.76
00:48:47|47757.18
00:48:47|47757.17
00:48:48|47757.17
00:48:49|47757.15
00:48:51|47757.15
00:48:51|47757.14
00:48:52|47757.14
00:48:53|47759.06
00:48:54|47757.88
00:48:56|47754.78
00:48:57|47759.68
00:48:57|47760.99
00:48:59|47763.79
00:49:00|47772.54
00:49:02|47768.25
00:49:02|47768.25
00:49:03|47768.25
00:49:04|47768.25
00:49:05|47766.4
00:49:07|47763.79
00:49:07|47763.79
00:49:08|47763.79
00:49:09|47765.52
00:49:10|47765.53
00:49:11|47764.94
00:49:13|47755.08
00:49:14|47753.84
00:49:15|47747.63
00:49:16|47747.63
00:49:17|47747.62
00:49:18|47747.62
00:49:19|47741.51
00:49:20|47733.01
00:49:21|47730.6
00:49:22|47726.01
00:49:23|47726.01
00:49:24|47726.
00:49:25|47725.41
00:49:26|47733.
00:49:27|47725.42
00:49:28|47725.41
00:49:29|47725.42
00:49:30|47723.65
00:49:31|47723.64
00:49:32|47723.65
00:49:33|47720.09
00:49:34|47720.08
00:49:35|47715.3
00:49:36|47715.72
00:49:37|47717.02
00:49:38|47717.03
00:49:39|47717.02
00:49:40|47720.07
00:49:41|47720.07
00:49:42|47717.91
00:49:43|47720.07
00:49:44|47720.07
00:49:45|47713.22
00:49:46|47717.9
00:49:47|47717.91
00:49:48|47717.91
00:49:49|47730.06
00:49:50|47730.07
00:49:51|47729.86
00:49:53|47749.11
00:49:53|47749.11
00:49:54|47749.1
00:49:55|47749.1
00:49:56|47749.11
00:49:57|47749.11
00:49:58|47749.1
00:49:59|47749.1
00:50:00|47745.32
00:50:02|47745.31
00:50:03|47741.7
00:50:03|47741.7
00:50:05|47741.74
00:50:05|47741.73
00:50:07|47741.75
00:50:08|47745.32
00:50:09|47745.32
00:50:09|47749.1
00:50:11|47753.9
00:50:12|47766.39
00:50:13|47762.14
00:50:13|47764.97
00:50:14|47757.44
00:50:15|47757.29
00:50:16|47757.3
00:50:18|47757.29
00:50:18|47757.29
00:50:20|47755.9
00:50:21|47757.27
00:50:22|47757.28
00:50:22|47757.24
00:50:24|47757.23
00:50:24|47757.23
00:50:25|47756.23
00:50:26|47756.23
00:50:28|47756.23
00:50:28|47756.23
00:50:30|47759.09
00:50:30|47754.67
00:50:31|47756.96
00:50:32|47756.97
00:50:33|47756.96
00:50:34|47754.83
00:50:36|47751.34
00:50:36|47751.35
00:50:37|47754.66
00:50:39|47754.66
00:50:40|47754.67
00:50:41|47754.67
00:50:41|47757.24
00:50:43|47757.23
00:50:44|47757.23
00:50:45|47769.57
00:50:46|47769.57
00:50:46|47767.29
00:50:48|47762.52
00:50:48|47762.52
00:50:50|47762.52
00:50:50|47762.52
00:50:52|47762.52
00:50:53|47762.52
00:50:54|47762.51
00:50:55|47762.52
00:50:55|47762.52
00:50:57|47762.52
00:50:58|47762.51
00:50:59|47762.52
00:51:00|47768.36
00:51:01|47770.66
00:51:03|47766.75
00:51:03|47766.75
00:51:04|47766.75
00:51:05|47765.66
00:51:07|47765.5
00:51:08|47765.5
00:51:08|47765.49
00:51:09|47765.47
00:51:11|47765.48
00:51:12|47765.47
00:51:13|47765.47
00:51:14|47760.22
00:51:15|47760.21
00:51:16|47760.21
00:51:17|47760.22
00:51:18|47760.21
00:51:19|47760.22
00:51:20|47760.21
00:51:21|47760.21
00:51:22|47760.21
00:51:23|47760.21
00:51:23|47760.21
00:51:25|47760.17
00:51:25|47757.04
00:51:27|47757.04
00:51:28|47751.35
00:51:28|47749.1
00:51:29|47749.09
00:51:30|47749.1
00:51:32|47746.82
00:51:33|47746.83
00:51:34|47746.82
00:51:35|47746.83
00:51:36|47741.16
00:51:37|47756.16
00:51:38|47756.13
00:51:38|47759.5
00:51:39|47746.04
00:51:41|47746.04
00:51:42|47745.15
00:51:43|47745.15
00:51:43|47745.15
00:51:44|47745.14
00:51:45|47744.87
00:51:46|47744.34
00:51:48|47744.34
00:51:49|47744.37
00:51:50|47744.38
00:51:51|47746.
00:51:51|47746.
00:51:53|47746.02
00:51:54|47746.03
00:51:55|47746.03
00:51:56|47746.03
00:51:57|47746.02
00:51:58|47749.49
00:51:59|47747.74
00:52:00|47747.75
00:52:01|47743.7
00:52:03|47743.68
00:52:04|47743.69
00:52:05|47743.68
00:52:05|47741.16
00:52:07|47741.17
00:52:08|47741.16
00:52:09|47741.17
00:52:10|47741.17
00:52:11|47741.15
00:52:12|47734.47
00:52:13|47734.46
00:52:14|47735.21
00:52:15|47734.67
00:52:16|47732.71
00:52:17|47721.43
00:52:18|47718.02
00:52:19|47718.01
00:52:20|47715.2
00:52:21|47715.2
00:52:22|47715.21
00:52:23|47715.19
00:52:24|47715.2
00:52:25|47715.19
00:52:26|47715.2
00:52:27|47715.2
00:52:28|47715.19
00:52:29|47715.2
00:52:29|47715.2
00:52:31|47715.19
00:52:31|47715.2
00:52:33|47715.2
00:52:34|47715.19
00:52:35|47715.2
00:52:36|47710.42
00:52:37|47714.99
00:52:38|47714.99
00:52:39|47715.
00:52:39|47714.99
00:52:41|47715.
00:52:42|47714.99
00:52:43|47714.99
00:52:44|47715.
00:52:45|47714.99
00:52:46|47715.
00:52:46|47715.
00:52:47|47715.
00:52:49|47714.98
00:52:50|47714.98
00:52:50|47714.99
00:52:51|47734.03
00:52:52|47744.13
00:52:54|47744.99
00:52:55|47749.09
00:52:56|47756.83
00:52:57|47756.83
00:52:58|47756.84
00:52:59|47760.16
00:53:00|47760.17
00:53:01|47760.81
00:53:02|47760.8
00:53:03|47760.81
00:53:04|47760.8
00:53:05|47760.8
00:53:06|47760.8
00:53:07|47750.01
00:53:08|47750.
00:53:09|47750.
00:53:10|47750.01
00:53:11|47750.93
00:53:12|47750.92
00:53:13|47736.8
00:53:14|47743.07
00:53:15|47746.99
00:53:16|47742.95
00:53:18|47743.06
00:53:18|47743.05
00:53:19|47743.05
00:53:20|47743.05
00:53:21|47743.06
00:53:22|47743.06
00:53:23|47743.06
00:53:24|47741.49
00:53:25|47741.48
00:53:26|47741.49
00:53:27|47741.47
00:53:28|47741.47
00:53:29|47737.93
00:53:30|47737.94
00:53:31|47737.93
00:53:32|47737.93
00:53:33|47737.93
00:53:34|47737.97
00:53:35|47742.35
00:53:36|47741.54
00:53:37|47741.54
00:53:39|47743.04
00:53:40|47743.04
00:53:40|47743.04
00:53:42|47743.03
00:53:43|47743.04
00:53:43|47741.53
00:53:44|47730.01
00:53:45|47735.12
00:53:46|47742.22
00:53:47|47742.22
00:53:48|47742.22
00:53:49|47742.22
00:53:51|47742.23
00:53:51|47742.23
00:53:52|47742.23
00:53:53|47742.22
00:53:54|47742.22
00:53:55|47749.76
00:53:56|47743.13
00:53:57|47743.13
00:53:58|47743.13
00:53:59|47743.13
00:54:00|47735.91
00:54:01|47730.
00:54:02|47730.
00:54:03|47730.
00:54:05|47730.
00:54:06|47730.
00:54:07|47725.87
00:54:08|47725.88
00:54:09|47734.3
00:54:10|47734.3
00:54:11|47734.3
00:54:12|47734.29
00:54:13|47736.7
00:54:14|47732.75
00:54:15|47732.75
00:54:17|47732.75
00:54:17|47736.7
00:54:18|47736.71
00:54:19|47736.7
00:54:20|47736.71
00:54:21|47736.71
00:54:22|47736.72
00:54:23|47738.55
00:54:24|47738.55
00:54:25|47738.55
00:54:26|47738.56
00:54:27|47738.55
00:54:28|47738.56
00:54:29|47738.56
00:54:31|47740.83
00:54:32|47740.83
00:54:33|47740.83
00:54:33|47740.83
00:54:35|47740.84
00:54:35|47748.97
00:54:37|47745.53
00:54:38|47741.41
00:54:38|47741.42
00:54:39|47743.16
00:54:40|47743.2
00:54:42|47743.2
00:54:42|47731.05
00:54:43|47728.1
00:54:44|47728.1
00:54:45|47728.1
00:54:46|47725.87
00:54:48|47725.87
00:54:49|47725.88
00:54:49|47725.88
00:54:51|47725.87
00:54:52|47725.88
00:54:52|47725.87
00:54:53|47725.87
00:54:54|47725.87
00:54:55|47718.34
00:54:56|47718.34
00:54:57|47718.34
00:54:58|47718.34
00:54:59|47718.34
00:55:00|47718.35
00:55:02|47718.34
00:55:02|47715.21
00:55:03|47718.34
00:55:05|47709.3
00:55:06|47707.82
00:55:07|47707.83
00:55:08|47700.79
00:55:09|47702.53
00:55:10|47712.15
00:55:12|47712.49
00:55:12|47712.48
00:55:13|47712.48
00:55:14|47708.57
00:55:15|47706.14
00:55:16|47706.14
00:55:17|47708.56
00:55:18|47708.57
00:55:19|47708.56
00:55:20|47708.56
00:55:21|47708.57
00:55:22|47708.56
00:55:23|47708.57
00:55:24|47708.56
00:55:25|47708.56
00:55:26|47708.56
00:55:27|47708.56
00:55:28|47708.56
00:55:29|47708.57
00:55:30|47704.32
00:55:31|47708.31
00:55:32|47708.31
00:55:33|47708.31
00:55:34|47708.31
00:55:35|47708.31
00:55:36|47708.31
00:55:37|47708.31
00:55:38|47708.12
00:55:39|47708.13
00:55:40|47708.11
00:55:41|47704.88
00:55:42|47704.88
00:55:43|47704.89
00:55:44|47704.89
00:55:45|47704.88
00:55:46|47704.88
00:55:47|47704.89
00:55:48|47704.88
00:55:49|47704.88
00:55:50|47700.89
00:55:51|47704.88
00:55:52|47708.29
00:55:53|47708.29
00:55:54|47708.3
00:55:56|47708.29
00:55:56|47706.64
00:55:57|47706.46
00:55:58|47706.45
00:55:59|47702.53
00:56:00|47702.53
00:56:01|47702.54
00:56:02|47714.
00:56:03|47714.6
00:56:04|47714.59
00:56:06|47714.6
00:56:06|47718.
00:56:08|47718.
00:56:09|47718.01
00:56:10|47732.15
00:56:11|47732.15
00:56:12|47732.15
00:56:13|47732.18
00:56:14|47732.18
00:56:15|47732.19
00:56:16|47732.18
00:56:17|47723.35
00:56:18|47723.35
00:56:19|47717.87
00:56:20|47722.5
00:56:21|47722.5
00:56:22|47722.5
00:56:23|47722.5
00:56:24|47722.5
00:56:25|47722.54
00:56:26|47722.54
00:56:27|47723.13
00:56:28|47723.13
00:56:29|47727.52
00:56:30|47727.53
00:56:31|47727.53
00:56:32|47727.53
00:56:34|47724.18
00:56:34|47724.17
00:56:36|47734.98
00:56:36|47736.7
00:56:37|47736.7
00:56:39|47736.7
00:56:39|47736.7
00:56:40|47736.7
00:56:41|47736.7
00:56:42|47736.71
00:56:43|47736.69
00:56:44|47736.7
00:56:46|47736.7
00:56:47|47736.7
00:56:48|47736.69
00:56:49|47734.99
00:56:50|47736.68
00:56:51|47736.68
00:56:52|47736.69
00:56:53|47734.72
00:56:54|47734.67
00:56:55|47734.67
00:56:56|47729.7
00:56:57|47729.71
00:56:58|47729.7
00:56:59|47729.7
00:57:00|47729.7
00:57:01|47729.7
00:57:02|47729.7
00:57:03|47729.71
00:57:04|47729.71
00:57:05|47733.77
00:57:06|47733.77
00:57:08|47733.77
00:57:09|47727.1
00:57:09|47733.25
00:57:11|47733.26
00:57:12|47727.1
00:57:13|47727.1
00:57:14|47727.12
00:57:15|47727.25
00:57:16|47727.25
00:57:17|47727.25
00:57:18|47727.24
00:57:19|47727.24
00:57:20|47727.24
00:57:21|47727.24
00:57:22|47727.24
00:57:23|47727.25
00:57:24|47727.25
00:57:25|47727.25
00:57:26|47727.11
00:57:27|47727.12
00:57:28|47727.12
00:57:29|47727.11
00:57:30|47727.11
00:57:31|47727.11
00:57:32|47727.12
00:57:33|47725.93
00:57:34|47723.5
00:57:35|47723.5
00:57:36|47723.51
00:57:37|47723.5
00:57:38|47723.51
00:57:39|47723.5
00:57:40|47723.51
00:57:41|47723.5
00:57:42|47723.5
00:57:43|47723.5
00:57:44|47722.71
00:57:45|47722.72
00:57:46|47723.51
00:57:47|47727.09
00:57:48|47727.08
00:57:49|47727.09
00:57:50|47727.09
00:57:51|47727.09
00:57:52|47727.09
00:57:53|47727.08
00:57:54|47726.99
00:57:55|47727.
00:57:56|47726.99
00:57:57|47725.18
00:57:58|47725.19
00:57:59|47725.19
00:58:00|47723.17
00:58:01|47723.17
00:58:02|47723.17
00:58:03|47723.17
00:58:04|47723.17
00:58:05|47709.85
00:58:06|47704.89
00:58:07|47692.75
00:58:09|47690.19
00:58:09|47690.19
00:58:11|47694.86
00:58:11|47694.85
00:58:12|47694.4
00:58:14|47694.85
00:58:15|47697.25
00:58:16|47698.94
00:58:17|47698.94
00:58:18|47699.29
00:58:19|47699.28
00:58:20|47699.28
00:58:21|47699.28
00:58:22|47699.63
00:58:23|47699.63
00:58:24|47697.25
00:58:25|47697.26
00:58:26|47697.26
00:58:27|47697.25
00:58:28|47699.26
00:58:29|47699.27
00:58:30|47699.26
00:58:31|47699.27
00:58:32|47699.27
00:58:33|47699.26
00:58:34|47699.27
00:58:35|47704.89
00:58:36|47704.88
00:58:37|47704.89
00:58:38|47717.12
00:58:39|47723.86
00:58:40|47723.86
00:58:41|47723.87
00:58:42|47725.16
00:58:43|47725.16
00:58:45|47724.21
00:58:45|47724.21
00:58:46|47724.21
00:58:47|47734.66
00:58:48|47740.5
00:58:49|47741.42
00:58:50|47742.15
00:58:51|47745.54
00:58:52|47745.54
00:58:53|47744.3
00:58:54|47742.15
00:58:55|47737.96
00:58:56|47739.16
00:58:57|47739.15
00:58:58|47739.16
00:58:59|47739.16
00:59:00|47739.16
00:59:01|47739.15
00:59:02|47739.15
00:59:03|47739.16
00:59:05|47732.18
00:59:05|47725.75
00:59:07|47709.72
00:59:08|47716.97
00:59:09|47720.37
00:59:10|47718.45
00:59:12|47718.45
00:59:13|47718.45
00:59:14|47694.28
00:59:15|47692.22
00:59:16|47692.23
00:59:17|47705.12
00:59:18|47716.52
00:59:19|47716.52
00:59:20|47726.53
00:59:21|47727.05
00:59:23|47736.67
00:59:23|47734.22
00:59:24|47734.22
00:59:25|47736.62
00:59:26|47739.16
00:59:27|47739.35
00:59:28|47739.34
00:59:29|47742.15
00:59:30|47750.
00:59:31|47750.
00:59:32|47754.25
00:59:33|47754.26
00:59:34|47756.91
00:59:35|47760.81
00:59:36|47758.44
00:59:37|47758.45
00:59:38|47765.18
00:59:40|47765.2
00:59:40|47765.19
00:59:41|47765.2
00:59:43|47767.27
00:59:44|47767.27
00:59:44|47799.17
00:59:46|47799.99
00:59:47|47811.64
00:59:48|47801.71
00:59:49|47805.73
00:59:50|47813.87
00:59:51|47803.51
00:59:52|47812.09
00:59:53|47815.92
00:59:53|47824.11
00:59:55|47824.11
00:59:56|47824.12
00:59:56|47824.12
00:59:57|47824.11
00:59:58|47826.53
00:59:59|47817.74
01:00:00|47810.25
01:00:02|47804.13
01:00:03|47788.63
01:00:03|47777.77
01:00:05|47777.77
01:00:06|47769.71
01:00:07|47768.26
01:00:08|47766.31
01:00:09|47766.31
01:00:11|47778.68
01:00:11|47767.33
01:00:12|47768.21
01:00:13|47768.25
01:00:14|47786.44
01:00:15|47782.28
01:00:16|47791.77
01:00:17|47786.02
01:00:18|47794.55
01:00:19|47799.99
01:00:20|47806.95
01:00:21|47806.92
01:00:22|47801.47
01:00:23|47801.47
01:00:24|47801.48
01:00:25|47801.47
01:00:26|47797.72
01:00:27|47798.93
01:00:28|47806.92
01:00:29|47814.56
01:00:30|47814.56
01:00:31|47814.57
01:00:32|47814.57
01:00:33|47813.09
01:00:34|47803.57
01:00:35|47800.12
01:00:36|47800.
01:00:37|47780.
01:00:38|47782.41
01:00:39|47789.33
01:00:40|47781.01
01:00:41|47782.17
01:00:42|47781.09
01:00:43|47788.89
01:00:44|47788.89
01:00:45|47778.3
01:00:46|47773.21
01:00:47|47767.33
01:00:48|47767.33
01:00:49|47767.33
01:00:50|47767.32
01:00:51|47767.32
01:00:52|47767.32
01:00:53|47767.32
01:00:54|47770.97
01:00:56|47767.32
01:00:56|47761.73
01:00:57|47761.73
01:00:58|47770.92
01:00:59|47770.92
01:01:00|47767.86
01:01:01|47764.72
01:01:02|47764.73
01:01:04|47762.26
01:01:04|47761.77
01:01:05|47761.77
01:01:06|47761.77
01:01:07|47761.77
01:01:08|47761.77
01:01:09|47761.77
01:01:11|47760.39
01:01:12|47761.78
01:01:14|47761.79
01:01:14|47761.79
01:01:16|47751.21
01:01:17|47751.21
01:01:18|47755.46
01:01:19|47770.31
01:01:20|47770.31
01:01:21|47770.31
01:01:22|47770.31
01:01:23|47762.13
01:01:24|47762.12
01:01:25|47762.13
01:01:26|47763.86
01:01:27|47763.85
01:01:28|47763.85
01:01:29|47750.78
01:01:30|47752.39
01:01:31|47750.05
01:01:32|47759.13
01:01:33|47756.07
01:01:34|47756.07
01:01:35|47756.07
01:01:36|47756.07
01:01:37|47754.01
01:01:38|47759.11
01:01:39|47759.11
01:01:40|47757.47
01:01:41|47757.46
01:01:42|47743.83
01:01:43|47738.8
01:01:44|47738.79
01:01:45|47729.09
01:01:46|47741.58
01:01:47|47741.58
01:01:48|47746.04
01:01:49|47744.45
01:01:50|47744.45
01:01:51|47744.45
01:01:52|47744.4
01:01:53|47744.4
01:01:54|47742.36
01:01:55|47742.37
01:01:56|47738.89
01:01:57|47738.89
01:01:58|47738.89
01:01:59|47738.89
01:02:00|47746.58
01:02:01|47740.87
01:02:02|47737.04
01:02:03|47736.85
01:02:04|47736.86
01:02:05|47733.87
01:02:06|47733.87
01:02:07|47736.49
01:02:08|47745.17
01:02:09|47741.03
01:02:10|47741.03
01:02:12|47748.97
01:02:13|47750.46
01:02:14|47748.32
01:02:15|47746.91
01:02:16|47746.91
01:02:18|47752.51
01:02:18|47757.97
01:02:19|47766.42
01:02:20|47760.78
01:02:22|47755.04
01:02:23|47756.18
01:02:24|47769.99
01:02:25|47773.66
01:02:26|47794.04
01:02:26|47794.03
01:02:27|47778.56
01:02:28|47793.76
01:02:30|47791.03
01:02:31|47791.02
01:02:31|47803.99
01:02:33|47803.99
01:02:34|47803.98
01:02:34|47799.77
01:02:35|47803.47
01:02:36|47803.48
01:02:37|47800.18
01:02:38|47800.18
01:02:39|47816.03
01:02:40|47817.1
01:02:42|47817.1
01:02:42|47806.26
01:02:43|47804.99
01:02:45|47804.99
01:02:45|47805.09
01:02:46|47809.99
01:02:48|47806.02
01:02:48|47807.32
01:02:49|47807.33
01:02:51|47819.99
01:02:51|47820.
01:02:53|47823.26
01:02:54|47819.52
01:02:54|47819.52
01:02:56|47819.52
01:02:56|47819.01
01:02:57|47819.
01:02:58|47819.01
01:03:00|47821.99
01:03:00|47823.84
01:03:01|47823.84
01:03:02|47826.33
01:03:04|47822.79
01:03:05|47822.79
01:03:06|47822.79
01:03:06|47822.8
01:03:07|47819.54
01:03:09|47819.55
01:03:10|47825.55
01:03:10|47825.55
01:03:12|47815.48
01:03:12|47820.21
01:03:13|47826.5
01:03:15|47827.28
01:03:16|47827.27
01:03:18|47827.27
01:03:18|47829.99
01:03:20|47835.8
01:03:21|47837.09
01:03:22|47838.88
01:03:22|47838.89
01:03:24|47836.29
01:03:24|47838.9
01:03:26|47829.02
01:03:27|47825.58
01:03:28|47830.63
01:03:28|47830.63
01:03:29|47830.62
01:03:30|47834.25
01:03:31|47840.81
01:03:32|47839.26
01:03:34|47840.8
01:03:34|47840.8
01:03:35|47840.8
01:03:36|47840.8
01:03:37|47840.79
01:03:38|47840.8
01:03:40|47840.79
01:03:40|47840.8
01:03:41|47847.29
01:03:42|47855.
01:03:43|47855.
01:03:44|47856.13
01:03:45|47856.13
01:03:46|47856.13
01:03:47|47856.13
01:03:48|47856.12
01:03:49|47855.01
01:03:50|47845.47
01:03:51|47848.26
01:03:52|47855.5
01:03:54|47852.02
01:03:55|47852.02
01:03:56|47848.75
01:03:57|47843.81
01:03:58|47843.81
01:03:58|47837.1
01:04:00|47837.1
01:04:00|47855.
01:04:01|47855.01
01:04:02|47841.85
01:04:03|47842.01
01:04:05|47836.7
01:04:06|47836.7
01:04:07|47836.71
01:04:07|47850.24
01:04:09|47855.
01:04:09|47850.62
01:04:10|47841.89
01:04:11|47841.89
01:04:12|47837.01
01:04:14|47837.01
01:04:15|47830.63
01:04:16|47830.58
01:04:17|47830.58
01:04:19|47830.59
01:04:19|47830.59
01:04:20|47826.32
01:04:21|47826.32
01:04:22|47825.59
01:04:23|47822.49
01:04:24|47819.02
01:04:25|47833.63
01:04:26|47838.86
01:04:28|47839.3
01:04:29|47846.87
01:04:30|47847.67
01:04:30|47847.69
01:04:31|47847.69
01:04:32|47850.09
01:04:34|47850.09
01:04:34|47856.6
01:04:35|47869.57
01:04:36|47863.4
01:04:37|47863.4
01:04:39|47862.3
01:04:40|47862.31
01:04:40|47860.8
01:04:41|47862.31
01:04:43|47866.95
01:04:43|47866.96
01:04:44|47867.
01:04:46|47867.
01:04:47|47884.71
01:04:47|47886.59
01:04:48|47872.16
01:04:50|47872.16
01:04:51|47872.16
01:04:52|47876.93
01:04:53|47876.93
01:04:54|47876.93
01:04:55|47872.76
01:04:56|47875.48
01:04:57|47877.94
01:04:58|47882.58
01:04:59|47888.22
01:05:00|47894.99
01:05:01|47900.
01:05:02|47903.52
01:05:03|47900.4
01:05:04|47900.41
01:05:05|47920.35
01:05:06|47913.21
01:05:07|47913.04
01:05:08|47908.59
01:05:09|47914.99
01:05:10|47918.47
01:05:11|47918.44
01:05:12|47913.22
01:05:13|47907.13
01:05:14|47907.13
01:05:15|47891.7
01:05:17|47891.13
01:05:18|47884.75
01:05:19|47884.75
01:05:20|47879.63
01:05:21|47888.05
01:05:22|47884.43
01:05:23|47872.15
01:05:24|47872.19
01:05:25|47872.2
01:05:26|47866.97
01:05:27|47866.96
01:05:29|47872.6
01:05:29|47872.6
01:05:30|47872.6
01:05:31|47878.88
01:05:32|47879.54
01:05:33|47879.54
01:05:34|47879.54
01:05:35|47890.69
01:05:36|47881.7
01:05:37|47882.2
01:05:38|47895.5
01:05:39|47872.61
01:05:40|47876.74
01:05:41|47876.75
01:05:42|47888.12
01:05:43|47896.7
01:05:44|47890.75
01:05:45|47878.57
01:05:46|47878.56
01:05:47|47878.56
01:05:48|47878.57
01:05:49|47878.57
01:05:50|47880.88
01:05:51|47885.82
01:05:52|47883.28
01:05:53|47886.83
01:05:54|47884.93
01:05:55|47884.94
01:05:56|47884.94
01:05:58|47884.93
01:05:58|47884.94
01:05:59|47882.53
01:06:01|47882.53
01:06:01|47882.53
01:06:03|47882.54
01:06:04|47890.
01:06:04|47887.06
01:06:05|47894.46
01:06:06|47894.46
01:06:08|47894.46
01:06:08|47894.45
01:06:09|47894.46
01:06:10|47894.46
01:06:12|47887.52
01:06:12|47888.5
01:06:14|47883.44
01:06:15|47887.46
01:06:16|47887.46
01:06:18|47887.47
01:06:19|47910.82
01:06:20|47908.57
01:06:21|47908.57
01:06:22|47914.83
01:06:23|47912.73
01:06:24|47900.
01:06:25|47889.86
01:06:26|47889.86
01:06:27|47889.86
01:06:28|47887.47
01:06:29|47879.37
01:06:30|47889.85
01:06:31|47889.86
01:06:32|47889.85
01:06:33|47898.64
01:06:34|47890.93
01:06:35|47890.93
01:06:36|47890.93
01:06:37|47885.3
01:06:38|47885.31
01:06:39|47887.98
01:06:40|47880.01
01:06:41|47880.01
01:06:42|47880.
01:06:43|47876.95
01:06:44|47880.01
01:06:45|47880.03
01:06:46|47880.96
01:06:47|47880.96
01:06:48|47878.55
01:06:49|47878.55
01:06:50|47878.55
01:06:51|47876.96
01:06:52|47873.18
01:06:53|47871.7
01:06:54|47871.61
01:06:55|47870.02
01:06:56|47870.01
01:06:57|47873.04
01:06:58|47870.6
01:06:59|47866.97
01:07:00|47866.97
01:07:01|47866.96
01:07:02|47866.96
01:07:03|47866.97
01:07:04|47862.2
01:07:05|47851.64
01:07:06|47852.71
01:07:07|47852.71
01:07:08|47851.51
01:07:09|47851.52
01:07:10|47843.01
01:07:11|47842.82
01:07:12|47842.82
01:07:13|47839.45
01:07:14|47839.46
01:07:15|47839.46
01:07:16|47839.46
01:07:18|47849.85
01:07:19|47849.99
01:07:20|47861.05
01:07:21|47861.05
01:07:21|47861.05
01:07:23|47861.05
01:07:24|47861.05
01:07:24|47861.05
01:07:26|47861.05
01:07:26|47870.53
01:07:28|47870.55
01:07:29|47875.63
01:07:29|47875.37
01:07:30|47877.9
01:07:31|47877.89
01:07:33|47877.89
01:07:33|47877.94
01:07:34|47887.07
01:07:36|47886.86
01:07:36|47872.98
01:07:37|47877.9
01:07:38|47875.28
01:07:40|47877.9
01:07:40|47875.21
01:07:41|47875.21
01:07:42|47878.37
01:07:44|47878.37
01:07:45|47877.95
01:07:46|47877.91
01:07:47|47878.38
01:07:48|47882.36
01:07:49|47884.69
01:07:50|47884.7
01:07:51|47884.7
01:07:51|47884.69
01:07:53|47895.94
01:07:54|47895.37
01:07:55|47885.39
01:07:56|47888.71
01:07:57|47888.71
01:07:58|47892.19
01:07:59|47892.19
01:08:01|47894.82
01:08:01|47887.89
01:08:02|47892.43
01:08:03|47891.93
01:08:04|47894.59
01:08:05|47894.6
01:08:06|47894.59
01:08:07|47892.23
01:08:08|47893.11
01:08:09|47895.7
01:08:10|47895.7
01:08:11|47897.09
01:08:12|47897.09
01:08:13|47897.1
01:08:14|47897.1
01:08:15|47900.
01:08:16|47899.99
01:08:17|47900.
01:08:19|47899.99
01:08:20|47900.
01:08:21|47899.99
01:08:22|47900.
01:08:22|47899.99
01:08:24|47899.24
01:08:25|47899.21
01:08:26|47899.2
01:08:26|47899.14
01:08:28|47899.15
01:08:29|47899.15
01:08:30|47899.15
01:08:31|47899.14
01:08:32|47900.
01:08:33|47899.35
01:08:33|47899.99
01:08:35|47899.99
01:08:36|47899.99
01:08:37|47900.
01:08:38|47899.99
01:08:39|47900.
01:08:40|47913.99
01:08:41|47913.98
01:08:42|47913.98
01:08:43|47913.99
01:08:44|47913.95
01:08:45|47913.95
01:08:46|47913.95
01:08:48|47929.31
01:08:48|47930.38
01:08:49|47930.37
01:08:50|47932.17
01:08:51|47932.16
01:08:52|47930.38
01:08:53|47932.17
01:08:54|47932.16
01:08:55|47936.62
01:08:56|47931.98
01:08:57|47927.11
01:08:58|47926.01
01:08:59|47932.17
01:09:00|47932.17
01:09:01|47924.41
01:09:02|47924.42
01:09:03|47924.42
01:09:04|47924.42
01:09:05|47926.71
01:09:06|47926.7
01:09:07|47919.38
01:09:08|47900.53
01:09:09|47906.18
01:09:10|47912.38
01:09:11|47909.99
01:09:12|47911.84
01:09:13|47911.83
01:09:14|47911.84
01:09:15|47911.84
01:09:16|47911.83
01:09:17|47909.99
01:09:18|47907.52
01:09:20|47909.97
01:09:21|47909.97
01:09:22|47911.83
01:09:23|47931.97
01:09:24|47931.95
01:09:25|47938.6
01:09:26|47948.04
01:09:27|47948.05
01:09:28|47950.
01:09:29|47931.93
01:09:30|47931.93
01:09:31|47927.78
01:09:32|47927.78
01:09:33|47927.77
01:09:35|47927.72
01:09:35|47929.84
01:09:36|47929.85
01:09:37|47927.77
01:09:38|47927.77
01:09:39|47910.
01:09:40|47914.66
01:09:41|47909.99
01:09:42|47921.22
01:09:43|47916.77
01:09:44|47916.73
01:09:45|47910.92
01:09:46|47902.48
01:09:48|47908.95
01:09:48|47915.41
01:09:50|47905.75
01:09:51|47913.59
01:09:51|47913.58
01:09:52|47915.42
01:09:53|47919.44
01:09:54|47922.47
01:09:55|47919.44
01:09:56|47919.44
01:09:57|47900.39
01:09:58|47887.85
01:10:00|47886.86
01:10:01|47886.87
01:10:01|47886.87
01:10:02|47886.87
01:10:04|47890.31
01:10:05|47890.31
01:10:06|47891.66
01:10:07|47894.
01:10:08|47907.96
01:10:09|47911.94
01:10:10|47911.94
01:10:11|47911.98
01:10:12|47911.99
01:10:13|47907.96
01:10:14|47899.08
01:10:15|47899.07
01:10:16|47899.07
01:10:17|47896.67
01:10:18|47894.28
01:10:19|47894.27
01:10:20|47900.32
01:10:21|47899.06
01:10:23|47891.21
01:10:23|47892.99
01:10:25|47893.
01:10:26|47892.69
01:10:26|47892.69
01:10:28|47895.69
01:10:29|47895.69
01:10:30|47895.69
01:10:32|47895.7
01:10:32|47895.9
01:10:33|47895.9
01:10:34|47895.9
01:10:35|47897.67
01:10:36|47902.13
01:10:37|47897.66
01:10:39|47897.67
01:10:40|47897.67
01:10:40|47897.67
01:10:41|47907.26
01:10:42|47909.68
01:10:43|47907.26
01:10:44|47907.26
01:10:45|47916.66
01:10:46|47914.34
01:10:47|47914.34
01:10:49|47914.6
01:10:50|47914.59
01:10:50|47915.73
01:10:52|47915.73
01:10:52|47917.55
01:10:54|47916.23
01:10:54|47916.23
01:10:55|47916.22
01:10:56|47913.84
01:10:58|47917.55
01:10:59|47915.61
01:10:59|47914.42
01:11:00|47915.02
01:11:01|47915.62
01:11:03|47918.95
01:11:03|47927.95
01:11:05|47927.95
01:11:05|47933.98
01:11:06|47930.96
01:11:07|47930.92
01:11:08|47925.49
01:11:10|47930.31
01:11:11|47925.5
01:11:12|47918.94
01:11:12|47917.77
01:11:14|47917.77
01:11:14|47917.76
01:11:16|47914.57
01:11:16|47911.1
01:11:17|47911.1
01:11:18|47912.42
01:11:19|47918.74
01:11:21|47918.74
01:11:22|47913.31
01:11:23|47913.31
01:11:24|47913.31
01:11:26|47913.3
01:11:27|47908.81
01:11:27|47908.8
01:11:29|47908.8
01:11:30|47908.81
01:11:31|47902.93
01:11:32|47902.93
01:11:33|47902.92
01:11:34|47903.41
01:11:35|47893.82
01:11:37|47902.14
01:11:37|47902.14
01:11:38|47902.16
01:11:39|47913.3
01:11:40|47913.29
01:11:41|47913.3
01:11:43|47919.78
01:11:43|47917.84
01:11:44|47917.84
01:11:45|47917.84
01:11:47|47917.84
01:11:47|47916.21
01:11:49|47918.21
01:11:49|47916.07
01:11:50|47913.62
01:11:52|47913.62
01:11:53|47913.62
01:11:54|47915.72
01:11:55|47915.72
01:11:56|47915.72
01:11:57|47917.82
01:11:58|47909.69
01:11:59|47909.69
01:12:00|47910.
01:12:01|47910.
01:12:02|47904.82
01:12:03|47902.17
01:12:04|47912.68
01:12:05|47912.69
01:12:06|47912.68
01:12:07|47920.22
01:12:08|47923.48
01:12:09|47920.22
01:12:10|47916.27
01:12:11|47916.27
01:12:12|47916.08
01:12:13|47916.08
01:12:14|47916.07
01:12:15|47916.07
01:12:16|47916.08
01:12:17|47911.28
01:12:18|47913.67
01:12:19|47913.67
01:12:20|47913.68
01:12:21|47914.62
01:12:22|47918.37
01:12:24|47918.37
01:12:25|47918.37
01:12:26|47918.36
01:12:27|47920.04
01:12:28|47933.96
01:12:29|47930.06
01:12:30|47930.06
01:12:31|47929.9
01:12:32|47929.91
01:12:33|47929.91
01:12:34|47930.06
01:12:35|47930.06
01:12:36|47922.72
01:12:37|47926.13
01:12:38|47926.14
01:12:39|47926.14
01:12:40|47926.92
01:12:41|47926.92
01:12:42|47926.92
01:12:43|47929.84
01:12:44|47932.78
01:12:45|47943.06
01:12:46|47943.06
01:12:47|47943.05
01:12:48|47943.06
01:12:49|47943.05
01:12:50|47947.25
01:12:51|47950.
01:12:52|47939.31
01:12:53|47936.48
01:12:54|47936.47
01:12:55|47936.52
01:12:56|47931.14
01:12:57|47930.94
01:12:58|47930.95
01:12:59|47930.95
01:13:00|47931.22
01:13:01|47935.11
01:13:02|47940.98
01:13:03|47940.99
01:13:04|47940.99
01:13:05|47940.99
01:13:06|47938.5
01:13:07|47936.8
01:13:08|47938.8
01:13:09|47936.8
01:13:10|47937.78
01:13:11|47934.
01:13:12|47936.16
01:13:13|47936.8
01:13:14|47928.85
01:13:15|47928.85
01:13:16|47928.85
01:13:17|47928.85
01:13:18|47928.85
01:13:19|47928.86
01:13:20|47928.85
01:13:21|47943.06
01:13:22|47947.18
01:13:24|47950.
01:13:24|47950.
01:13:26|47950.
01:13:27|47949.99
01:13:27|47946.98
01:13:29|47944.28
01:13:30|47946.44
01:13:31|47944.27
01:13:32|47947.72
01:13:33|47949.99
01:13:34|47958.54
01:13:35|47960.77
01:13:36|47961.94
01:13:37|47966.78
01:13:38|47960.25
01:13:39|47950.82
01:13:40|47950.81
01:13:41|47950.07
01:13:42|47950.06
01:13:43|47950.06
01:13:44|47946.28
01:13:45|47950.8
01:13:46|47950.8
01:13:47|47950.07
01:13:48|47941.7
01:13:49|47983.6
01:13:50|47986.
01:13:51|47983.87
01:13:52|47973.17
01:13:53|47970.65
01:13:54|47970.65
01:13:55|47970.66
01:13:57|47970.66
01:13:57|47970.66
01:13:58|47978.75
01:13:59|47957.03
01:14:00|47974.23
01:14:02|47978.25
01:14:03|47981.73
01:14:04|47976.18
01:14:04|47976.17
01:14:05|47980.53
01:14:06|47984.45
01:14:08|47980.99
01:14:09|47978.52
01:14:10|47978.39
01:14:11|47978.39
01:14:12|47978.38
01:14:13|47978.39
01:14:14|47982.39
01:14:15|47980.01
01:14:16|47980.01
01:14:17|47980.02
01:14:18|47980.01
01:14:19|47980.02
01:14:20|47980.02
01:14:21|47980.01
01:14:22|47980.01
01:14:23|47982.59
01:14:25|47982.59
01:14:25|47982.59
01:14:27|47982.59
01:14:28|47982.6
01:14:29|47985.59
01:14:30|47989.88
01:14:31|47994.75
01:14:32|47988.27
01:14:33|47985.79
01:14:34|47984.36
01:14:35|47984.35
01:14:36|47984.36
01:14:37|47984.41
01:14:38|47986.8
01:14:39|47986.8
01:14:40|47986.8
01:14:41|47986.81
01:14:42|47986.81
01:14:43|47988.58
01:14:44|47985.16
01:14:45|47993.04
01:14:46|47993.03
01:14:47|47993.04
01:14:48|47993.04
01:14:49|47990.63
01:14:50|47989.61
01:14:51|47989.6
01:14:52|47989.61
01:14:54|47987.41
01:14:54|47985.74
01:14:55|47985.73
01:14:56|47985.73
01:14:57|47985.73
01:14:58|47989.6
01:14:59|47989.6
01:15:00|47987.26
01:15:01|47987.32
01:15:02|47989.61
01:15:03|48025.11
01:15:04|48039.58
01:15:05|48023.6
01:15:06|48016.83
01:15:07|48016.84
01:15:08|48026.
01:15:09|48024.06
01:15:10|48014.8
01:15:11|48007.12
01:15:12|48000.5
01:15:13|47997.01
01:15:14|48004.5
01:15:15|48001.73
01:15:16|48004.08
01:15:17|48001.78
01:15:18|48015.86
01:15:19|48011.14
01:15:20|48008.01
01:15:21|48008.02
01:15:23|48011.14
01:15:24|48011.14
01:15:25|48021.54
01:15:26|48013.61
01:15:27|48013.62
01:15:28|48008.03
01:15:29|48008.03
01:15:31|48008.04
01:15:31|48008.03
01:15:32|48012.85
01:15:33|48016.22
01:15:35|48028.38
01:15:36|48028.37
01:15:37|48025.29
01:15:38|48027.71
01:15:39|48024.81
01:15:40|48030.41
01:15:41|48028.47
01:15:42|48022.79
01:15:43|48020.01
01:15:44|48006.21
01:15:45|48009.27
01:15:46|47999.29
01:15:47|47997.01
01:15:48|48000.47
01:15:49|48000.46
01:15:50|47998.17
01:15:51|48000.47
01:15:52|48013.52
01:15:53|48012.27
01:15:54|48030.44
01:15:55|48023.73
01:15:56|48029.1
01:15:57|48033.04
01:15:58|48025.28
01:15:59|48045.19
01:16:00|48060.12
01:16:01|48058.29
01:16:02|48039.58
01:16:03|48035.47
01:16:04|48040.29
01:16:05|48045.09
01:16:06|48041.77
01:16:07|48048.32
01:16:08|48050.56
01:16:09|48048.15
01:16:10|48048.14
01:16:11|48050.49
01:16:12|48055.37
01:16:13|48067.78
01:16:14|48068.3
01:16:15|48064.61
01:16:16|48053.01
01:16:17|48053.01
01:16:18|48061.87
01:16:19|48061.87
01:16:20|48058.43
01:16:22|48063.57
01:16:22|48064.52
01:16:23|48066.66
01:16:24|48055.15
01:16:26|48059.9
01:16:27|48066.8
01:16:28|48065.49
01:16:30|48070.73
01:16:30|48079.
01:16:32|48087.14
01:16:33|48068.34
01:16:34|48073.83
01:16:35|48076.68
01:16:36|48078.95
01:16:37|48080.
01:16:38|48074.24
01:16:40|48063.86
01:16:40|48061.59
01:16:41|48062.57
01:16:43|48063.81
01:16:43|48067.36
01:16:45|48061.96
01:16:46|48059.99
01:16:46|48054.09
01:16:48|48055.51
01:16:49|48050.21
01:16:49|48045.1
01:16:51|48037.61
01:16:52|48031.55
01:16:52|48045.71
01:16:53|48057.94
01:16:54|48057.95
01:16:56|48053.57
01:16:56|48056.71
01:16:57|48059.13
01:16:58|48056.74
01:16:59|48056.69
01:17:00|48047.26
01:17:01|48042.12
01:17:03|48035.29
01:17:04|48028.89
01:17:05|48028.88
01:17:06|48024.01
01:17:07|48029.
01:17:08|48032.22
01:17:09|48032.26
01:17:09|48034.68
01:17:11|48042.55
01:17:12|48050.2
01:17:12|48051.27
01:17:14|48052.55
01:17:15|48056.72
01:17:16|48058.65
01:17:17|48059.79
01:17:18|48041.25
01:17:19|48040.57
01:17:20|48034.48
01:17:20|48038.73
01:17:22|48038.73
01:17:23|48035.
01:17:23|48042.46
01:17:25|48051.29
01:17:26|48059.7
01:17:27|48053.75
01:17:29|48054.84
01:17:30|48054.84
01:17:30|48048.01
01:17:32|48043.03
01:17:33|48046.97
01:17:34|48054.83
01:17:35|48050.56
01:17:36|48048.95
01:17:37|48051.35
01:17:37|48051.36
01:17:39|48051.36
01:17:40|48044.82
01:17:41|48044.82
01:17:42|48044.82
01:17:43|48044.81
01:17:44|48040.3
01:17:45|48044.8
01:17:46|48044.53
01:17:47|48030.8
01:17:48|48040.24
01:17:49|48040.24
01:17:50|48040.24
01:17:52|48040.25
01:17:52|48040.25
01:17:53|48027.3
01:17:54|48027.29
01:17:55|48027.3
01:17:56|48022.66
01:17:58|48031.4
01:17:59|48036.75
01:18:00|48030.32
01:18:00|48034.
01:18:01|48030.34
01:18:03|48030.32
01:18:04|48036.13
01:18:05|48034.07
01:18:06|48034.06
01:18:07|48031.3
01:18:08|48031.31
01:18:09|48031.3
01:18:10|48027.3
01:18:11|48028.57
01:18:12|48028.58
01:18:13|48028.56
01:18:14|48029.56
01:18:15|48027.55
01:18:16|48032.34
01:18:17|48025.6
01:18:18|48029.38
01:18:19|48037.94
01:18:20|48037.94
01:18:21|48042.64
01:18:22|48035.31
01:18:23|48039.27
01:18:24|48041.68
01:18:25|48042.65
01:18:26|48050.
01:18:27|48039.75
01:18:28|48037.96
01:18:29|48039.59
01:18:31|48035.5
01:18:31|48035.49
01:18:33|48026.6
01:18:34|48016.3
01:18:35|48019.99
01:18:36|48019.99
01:18:37|48020.
01:18:38|48026.87
01:18:39|48013.58
01:18:40|48018.3
01:18:41|48022.
01:18:42|48022.15
01:18:43|48018.38
01:18:44|48019.5
01:18:45|48012.54
01:18:46|48017.28
01:18:47|48013.08
01:18:48|48011.62
01:18:49|48014.93
01:18:49|48010.61
01:18:50|48012.37
01:18:52|48007.14
01:18:53|48012.26
01:18:54|48013.2
01:18:55|48013.2
01:18:56|48009.04
01:18:57|48006.9
01:18:58|48006.9
01:18:59|47989.27
01:19:00|47995.49
01:19:01|47997.35
01:19:02|47995.55
01:19:03|47998.7
01:19:03|47992.32
01:19:04|47999.97
01:19:06|47987.27
01:19:07|47986.21
01:19:08|47988.21
01:19:09|47990.12
01:19:10|47993.35
01:19:11|47993.35
01:19:12|47993.35
01:19:13|47992.16
01:19:14|47990.57
01:19:15|47986.26
01:19:16|47986.26
01:19:17|48000.
01:19:18|48006.89
01:19:19|48006.9
01:19:20|48006.9
01:19:21|48006.9
01:19:22|48012.25
01:19:23|48011.56
01:19:24|48012.58
01:19:25|48012.17
01:19:26|48026.33
01:19:27|48024.45
01:19:28|48030.
01:19:30|48039.53
01:19:30|48039.6
01:19:32|48039.59
01:19:33|48047.38
01:19:34|48047.39
01:19:34|48049.99
01:19:36|48049.99
01:19:37|48047.39
01:19:38|48047.39
01:19:39|48056.87
01:19:40|48056.87
01:19:41|48056.88
01:19:42|48046.62
01:19:42|48050.45
01:19:44|48045.17
01:19:44|48046.63
01:19:46|48046.63
01:19:47|48048.99
01:19:48|48047.39
01:19:49|48047.39
01:19:50|48048.99
01:19:51|48047.39
01:19:52|48048.98
01:19:53|48049.99
01:19:54|48049.98
01:19:55|48049.98
01:19:56|48047.4
01:19:57|48047.4
01:19:58|48047.4
01:19:59|48047.39
01:20:00|48024.6
01:20:01|48024.59
01:20:02|48029.25
01:20:03|48024.56
01:20:04|48020.5
01:20:05|48025.66
01:20:06|48025.65
01:20:07|48020.49
01:20:08|48020.48
01:20:09|48020.49
01:20:10|48020.49
01:20:11|48012.18
01:20:12|48001.79
01:20:13|48001.8
01:20:14|48001.81
01:20:15|48002.58
01:20:16|48011.26
01:20:17|48011.25
01:20:18|48008.76
01:20:19|48008.77
01:20:20|48008.76
01:20:21|48007.27
01:20:22|48012.19
01:20:23|48013.01
01:20:24|48010.55
01:20:25|48010.61
01:20:26|48018.64
01:20:27|48016.05
01:20:28|48015.69
01:20:29|48013.02
01:20:31|48013.01
01:20:32|48016.02
01:20:33|48016.03
01:20:34|48020.48
01:20:35|48018.09
01:20:36|48011.32
01:20:37|48009.49
01:20:38|47996.89
01:20:39|48001.36
01:20:40|48001.36
01:20:41|48001.36
01:20:42|47999.31
01:20:44|48001.33
01:20:45|48005.89
01:20:46|48005.89
01:20:47|48001.33
01:20:47|48001.27
01:20:48|48001.27
01:20:50|48001.27
01:20:51|48001.26
01:20:52|48001.27
01:20:53|48001.27
01:20:54|47999.33
01:20:55|47992.62
01:20:56|47992.62
01:20:57|47990.33
01:20:58|47986.26
01:20:59|47992.02
01:21:00|47990.33
01:21:00|47987.67
01:21:01|47990.33
01:21:03|47995.99
01:21:04|47986.26
01:21:05|47983.51
01:21:06|47983.85
01:21:07|47982.08
01:21:08|47983.15
01:21:08|47970.95
01:21:10|47967.34
01:21:10|47970.39
01:21:11|47962.96
01:21:13|47969.35
01:21:14|47970.44
01:21:14|47973.53
01:21:16|47971.74
01:21:17|47969.27
01:21:18|47967.16
01:21:19|47979.53
01:21:20|47970.17
01:21:20|47967.98
01:21:22|47970.37
01:21:23|47967.59
01:21:24|47970.39
01:21:25|47955.83
01:21:26|47958.46
01:21:26|47950.82
01:21:28|47947.96
01:21:28|47947.95
01:21:30|47949.95
01:21:31|47949.94
01:21:33|47949.95
01:21:34|47965.2
01:21:35|47968.86
01:21:36|47962.75
01:21:37|47962.75
01:21:38|47961.61
01:21:39|47964.13
01:21:40|47965.16
01:21:41|47965.16
01:21:42|47970.37
01:21:43|47970.37
01:21:44|47970.37
01:21:45|47982.73
01:21:46|47990.12
01:21:48|47990.12
01:21:48|47990.12
01:21:49|47983.14
01:21:50|47976.17
01:21:52|47964.63
01:21:53|47971.52
01:21:53|47980.15
01:21:55|47976.04
01:21:56|47978.43
01:21:57|47976.05
01:21:57|47971.98
01:21:58|47972.78
01:22:00|47972.77
01:22:01|47975.42
01:22:02|47974.45
01:22:03|47974.5
01:22:04|47979.13
01:22:05|47984.22
01:22:06|47977.55
01:22:07|47977.55
01:22:08|47977.56
01:22:09|47982.58
01:22:10|47977.07
01:22:11|47977.08
01:22:12|47982.39
01:22:13|47982.38
01:22:14|47982.23
01:22:15|47982.22
01:22:16|47982.23
01:22:17|47980.07
01:22:18|47978.37
01:22:19|47977.13
01:22:20|47970.36
01:22:21|47959.91
01:22:22|47955.86
01:22:23|47961.27
01:22:24|47961.26
01:22:25|47965.08
01:22:26|47964.6
01:22:27|47964.6
01:22:28|47964.6
01:22:29|47960.7
01:22:30|47960.71
01:22:31|47960.7
01:22:32|47960.7
01:22:33|47956.72
01:22:35|47956.72
01:22:35|47955.84
01:22:36|47953.84
01:22:37|47955.83
01:22:38|47955.83
01:22:39|47950.05
01:22:41|47942.83
01:22:42|47942.55
01:22:43|47942.53
01:22:44|47940.01
01:22:45|47933.5
01:22:46|47935.
01:22:47|47935.01
01:22:48|47934.99
01:22:49|47933.91
01:22:50|47937.44
01:22:51|47949.47
01:22:52|47949.47
01:22:53|47953.06
01:22:54|47944.64
01:22:55|47939.12
01:22:56|47938.3
01:22:57|47934.38
01:22:58|47933.8
01:22:59|47932.27
01:23:00|47933.78
01:23:01|47933.78
01:23:02|47933.81
01:23:03|47933.81
01:23:04|47933.81
01:23:05|47941.52
01:23:06|47941.52
01:23:07|47940.45
01:23:08|47938.99
01:23:09|47939.
01:23:10|47924.66
01:23:11|47924.68
01:23:12|47927.35
01:23:13|47920.4
01:23:14|47927.47
01:23:15|47924.63
01:23:16|47924.62
01:23:17|47924.63
01:23:18|47924.63
01:23:19|47924.63
01:23:20|47924.63
01:23:21|47927.47
01:23:22|47929.41
01:23:23|47929.41
01:23:24|47929.4
01:23:25|47929.41
01:23:26|47931.81
01:23:27|47929.39
01:23:28|47929.4
01:23:29|47945.41
01:23:30|47930.64
01:23:31|47920.49
01:23:33|47920.52
01:23:34|47921.42
01:23:34|47922.63
01:23:36|47923.21
01:23:37|47925.99
01:23:39|47928.4
01:23:39|47927.47
01:23:40|47927.47
01:23:41|47927.47
01:23:42|47926.59
01:23:43|47925.03
01:23:44|47925.02
01:23:45|47920.49
01:23:46|47920.5
01:23:47|47914.64
01:23:48|47914.64
01:23:49|47908.05
01:23:50|47907.66
01:23:51|47907.66
01:23:52|47914.63
01:23:53|47914.74
01:23:54|47910.82
01:23:55|47910.82
01:23:56|47909.24
01:23:57|47914.6
01:23:58|47919.14
01:23:59|47914.61
01:24:00|47912.54
01:24:01|47912.54
01:24:02|47912.54
01:24:03|47912.54
01:24:04|47912.54
01:24:05|47910.83
01:24:06|47908.43
01:24:07|47908.43
01:24:08|47907.65
01:24:09|47907.66
01:24:10|47907.66
01:24:11|47907.65
01:24:12|47907.65
01:24:13|47907.65
01:24:14|47907.66
01:24:15|47907.62
01:24:16|47906.86
01:24:17|47906.
01:24:18|47906.
01:24:19|47906.01
01:24:20|47903.5
01:24:21|47903.49
01:24:22|47903.5
01:24:23|47903.49
01:24:24|47912.54
01:24:25|47916.8
01:24:26|47916.81
01:24:27|47916.81
01:24:28|47925.02
01:24:29|47925.02
01:24:30|47921.04
01:24:31|47921.04
01:24:32|47921.04
01:24:33|47921.04
01:24:35|47921.04
01:24:35|47921.03
01:24:37|47915.25
01:24:38|47919.9
01:24:39|47919.91
01:24:40|47917.01
01:24:41|47917.01
01:24:43|47918.62
01:24:43|47918.62
01:24:44|47918.62
01:24:46|47919.84
01:24:46|47919.84
01:24:48|47919.85
01:24:48|47921.04
01:24:50|47921.04
01:24:50|47921.04
01:24:52|47921.04
01:24:52|47925.01
01:24:53|47925.01
01:24:55|47927.78
01:24:55|47940.31
01:24:57|47943.42
01:24:58|47943.43
01:24:59|47935.46
01:24:59|47935.47
01:25:01|47943.26
01:25:02|47943.25
01:25:03|47942.
01:25:04|47935.47
01:25:05|47934.01
01:25:05|47934.89
01:25:06|47933.99
01:25:08|47934.
01:25:09|47936.21
01:25:09|47933.99
01:25:11|47931.73
01:25:12|47921.97
01:25:13|47928.17
01:25:14|47928.18
01:25:15|47925.89
01:25:15|47911.14
01:25:17|47916.39
01:25:17|47916.39
01:25:19|47916.39
01:25:19|47914.
01:25:21|47915.69
01:25:22|47915.69
01:25:22|47916.81
01:25:24|47916.81
01:25:25|47916.82
01:25:26|47916.81
01:25:27|47916.81
01:25:28|47916.81
01:25:28|47916.81
01:25:29|47920.15
01:25:31|47920.15
01:25:31|47920.15
01:25:33|47920.16
01:25:33|47920.16
01:25:35|47916.83
01:25:37|47914.42
01:25:38|47920.13
01:25:39|47920.18
01:25:40|47920.2
01:25:41|47918.9
01:25:43|47918.89
01:25:43|47915.26
01:25:44|47915.26
01:25:45|47915.26
01:25:46|47916.08
01:25:48|47916.07
01:25:49|47913.02
01:25:49|47913.02
01:25:51|47921.79
01:25:51|47919.72
01:25:53|47928.18
01:25:54|47928.19
01:25:55|47921.18
01:25:56|47921.18
01:25:57|47921.18
01:25:58|47921.18
01:25:59|47921.18
01:26:00|47921.18
01:26:01|47921.18
01:26:02|47909.89
01:26:03|47911.3
01:26:04|47911.3
01:26:05|47911.3
01:26:06|47910.01
01:26:07|47910.01
01:26:08|47913.95
01:26:09|47910.01
01:26:10|47910.01
01:26:11|47910.01
01:26:12|47910.01
01:26:13|47906.44
01:26:14|47906.44
01:26:15|47906.43
01:26:16|47902.19
01:26:17|47900.02
01:26:18|47900.01
01:26:19|47900.
01:26:20|47899.99
01:26:21|47904.77
01:26:22|47898.31
01:26:23|47897.75
01:26:24|47896.74
01:26:25|47895.52
01:26:26|47895.52
01:26:27|47891.29
01:26:28|47891.28
01:26:29|47887.44
01:26:30|47884.92
01:26:31|47881.63
01:26:32|47884.7
01:26:33|47884.72
01:26:34|47884.73
01:26:35|47888.71
01:26:37|47884.93
01:26:38|47884.92
01:26:39|47888.25
01:26:40|47892.09
01:26:42|47885.85
01:26:42|47892.04
01:26:44|47889.98
01:26:45|47887.79
01:26:46|47887.79
01:26:47|47887.79
01:26:47|47887.78
01:26:48|47883.92
01:26:50|47883.92
01:26:51|47883.92
01:26:52|47885.36
01:26:53|47883.91
01:26:54|47881.63
01:26:55|47886.41
01:26:56|47867.37
01:26:57|47865.94
01:26:58|47863.63
01:26:59|47858.42
01:26:59|47853.46
01:27:01|47853.47
01:27:01|47837.99
01:27:02|47832.59
01:27:04|47832.68
01:27:05|47832.67
01:27:06|47819.56
01:27:06|47819.56
01:27:08|47819.56
01:27:09|47819.56
01:27:10|47819.56
01:27:10|47828.05
01:27:11|47823.26
01:27:13|47825.51
01:27:14|47823.27
01:27:14|47822.53
01:27:16|47822.53
01:27:16|47817.12
01:27:18|47817.12
01:27:19|47815.72
01:27:20|47818.15
01:27:21|47818.15
01:27:22|47813.22
01:27:23|47813.22
01:27:23|47813.23
01:27:24|47813.23
01:27:26|47813.22
01:27:27|47800.29
01:27:28|47801.66
01:27:29|47800.29
01:27:29|47799.07
01:27:31|47799.08
01:27:32|47799.08
01:27:33|47802.91
01:27:34|47808.87
01:27:34|47813.2
01:27:35|47808.91
01:27:37|47808.91
01:27:38|47808.91
01:27:39|47809.07
01:27:40|47808.9
01:27:42|47805.28
01:27:42|47805.31
01:27:43|47805.31
01:27:44|47805.22
01:27:45|47800.01
01:27:46|47799.09
01:27:47|47799.13
01:27:48|47799.07
01:27:49|47799.07
01:27:50|47803.86
01:27:51|47798.2
01:27:52|47793.42
01:27:53|47792.32
01:27:54|47792.31
01:27:55|47791.75
01:27:57|47791.01
01:27:57|47796.69
01:27:59|47791.
01:27:59|47790.95
01:28:00|47790.96
01:28:01|47790.96
01:28:02|47790.96
01:28:03|47790.95
01:28:04|47790.95
01:28:06|47790.96
01:28:07|47789.47
01:28:07|47789.47
01:28:09|47789.48
01:28:10|47789.48
01:28:11|47794.94
01:28:12|47794.95
01:28:13|47794.94
01:28:14|47790.96
01:28:15|47796.89
01:28:16|47797.21
01:28:16|47813.18
01:28:18|47808.91
01:28:18|47812.92
01:28:20|47812.88
01:28:21|47820.76
01:28:22|47826.
01:28:23|47825.95
01:28:24|47825.96
01:28:25|47832.83
01:28:25|47833.04
01:28:26|47836.99
01:28:28|47825.96
01:28:29|47822.54
01:28:29|47823.88
01:28:31|47806.61
01:28:32|47808.91
01:28:33|47808.9
01:28:33|47798.89
01:28:35|47798.89
01:28:36|47795.82
01:28:36|47795.81
01:28:38|47795.84
01:28:40|47805.72
01:28:40|47805.73
01:28:41|47805.73
01:28:42|47799.61
01:28:43|47799.61
01:28:44|47800.47
01:28:45|47800.48
01:28:47|47800.48
01:28:47|47800.5
01:28:49|47802.86
01:28:49|47802.86
01:28:51|47804.99
01:28:51|47802.86
01:28:53|47802.86
01:28:53|47802.86
01:28:55|47802.86
01:28:56|47802.86
01:28:57|47802.86
01:28:58|47802.86
01:28:59|47808.31
01:28:59|47808.32
01:29:00|47802.89
01:29:01|47789.1
01:29:03|47787.24
01:29:04|47783.85
01:29:05|47781.34
01:29:06|47782.63
01:29:07|47780.94
01:29:08|47780.94
01:29:10|47780.01
01:29:10|47780.01
01:29:11|47778.68
01:29:12|47778.2
01:29:13|47778.2
01:29:14|47778.2
01:29:16|47781.72
01:29:17|47780.68
01:29:18|47780.68
01:29:18|47780.67
01:29:20|47780.67
01:29:20|47781.71
01:29:21|47784.82
01:29:23|47790.27
01:29:23|47790.27
01:29:24|47802.8
01:29:25|47792.47
01:29:27|47781.86
01:29:27|47781.85
01:29:29|47781.86
01:29:29|47781.86
01:29:30|47781.86
01:29:31|47780.69
01:29:32|47780.69
01:29:34|47779.56
01:29:34|47777.79
01:29:35|47777.78
01:29:36|47777.79
01:29:37|47782.32
01:29:39|47779.83
01:29:40|47779.83
01:29:42|47785.98
01:29:42|47792.36
01:29:43|47794.43
01:29:45|47794.44
01:29:45|47794.44
01:29:47|47800.
01:29:48|47792.16
01:29:49|47796.75
01:29:50|47796.74
01:29:52|47796.74
01:29:53|47796.74
01:29:53|47791.83
01:29:54|47796.11
01:29:56|47795.15
01:29:56|47795.15
01:29:57|47795.14
01:29:58|47795.15
01:30:00|47781.58
01:30:01|47780.7
01:30:01|47789.15
01:30:03|47792.16
01:30:03|47792.16
01:30:05|47792.16
01:30:06|47792.17
01:30:06|47796.99
01:30:08|47797.
01:30:08|47797.
01:30:09|47799.97
01:30:10|47799.98
01:30:11|47797.
01:30:12|47796.99
01:30:14|47792.26
01:30:14|47780.69
01:30:16|47783.35
01:30:16|47778.03
01:30:17|47777.78
01:30:18|47777.78
01:30:19|47778.84
01:30:20|47778.84
01:30:21|47778.84
01:30:22|47778.83
01:30:23|47778.84
01:30:24|47778.83
01:30:25|47778.01
01:30:26|47778.
01:30:27|47778.01
01:30:28|47778.01
01:30:29|47778.01
01:30:30|47778.01
01:30:31|47768.22
01:30:32|47768.21
01:30:33|47767.08
01:30:34|47757.66
01:30:35|47758.23
01:30:37|47758.24
01:30:37|47755.96
01:30:38|47755.96
01:30:40|47756.21
01:30:41|47754.27
01:30:43|47753.28
01:30:43|47754.27
01:30:45|47752.42
01:30:46|47752.32
01:30:47|47752.32
01:30:48|47768.42
01:30:49|47745.75
01:30:50|47745.75
01:30:51|47742.39
01:30:52|47752.83
01:30:53|47749.75
01:30:54|47745.79
01:30:55|47748.73
01:30:56|47748.72
01:30:57|47748.72
01:30:58|47748.72
01:30:59|47748.74
01:31:01|47748.72
01:31:02|47743.41
01:31:02|47743.42
01:31:04|47743.42
01:31:04|47743.42
01:31:06|47748.71
01:31:07|47748.71
01:31:07|47762.64
01:31:08|47773.76
01:31:10|47768.42
01:31:10|47763.88
01:31:12|47763.89
01:31:12|47763.89
01:31:14|47763.89
01:31:14|47768.42
01:31:15|47768.43
01:31:16|47778.83
01:31:18|47778.83
01:31:18|47791.83
01:31:19|47796.08
01:31:21|47796.09
01:31:21|47796.08
01:31:22|47796.09
01:31:23|47796.09
01:31:24|47796.09
01:31:26|47791.48
01:31:26|47791.48
01:31:27|47794.56
01:31:28|47796.09
01:31:29|47796.09
01:31:30|47796.09
01:31:32|47796.08
01:31:32|47802.85
01:31:33|47802.86
01:31:34|47802.86
01:31:36|47798.16
01:31:37|47798.16
01:31:37|47798.17
01:31:39|47804.51
01:31:39|47805.02
01:31:41|47805.02
01:31:42|47805.02
01:31:44|47780.13
01:31:44|47775.11
01:31:45|47760.96
01:31:46|47768.96
01:31:47|47761.52
01:31:48|47761.51
01:31:49|47754.
01:31:50|47761.55
01:31:51|47755.11
01:31:52|47763.88
01:31:53|47763.88
01:31:55|47761.53
01:31:56|47761.53
01:31:57|47757.54
01:31:58|47761.33
01:31:58|47757.57
01:32:00|47757.57
01:32:01|47768.95
01:32:02|47769.24
01:32:03|47775.07
01:32:04|47775.07
01:32:05|47775.06
01:32:06|47775.06
01:32:07|47775.07
01:32:08|47775.07
01:32:09|47775.06
01:32:10|47775.06
01:32:11|47777.55
01:32:12|47778.08
01:32:13|47778.07
01:32:14|47778.07
01:32:15|47775.06
01:32:16|47771.68
01:32:17|47771.68
01:32:18|47771.68
01:32:19|47763.71
01:32:21|47756.46
01:32:21|47754.26
01:32:22|47755.82
01:32:23|47762.74
01:32:24|47761.17
01:32:25|47760.84
01:32:26|47760.85
01:32:27|47760.85
01:32:28|47756.52
01:32:29|47760.36
01:32:30|47760.37
01:32:31|47760.82
01:32:32|47776.93
01:32:34|47776.94
01:32:34|47777.
01:32:35|47777.
01:32:36|47776.96
01:32:37|47778.05
01:32:39|47778.05
01:32:39|47778.07
01:32:40|47779.5
01:32:42|47779.5
01:32:43|47779.5
01:32:45|47779.5
01:32:46|47779.5
01:32:47|47779.51
01:32:47|47778.08
01:32:49|47778.08
01:32:50|47778.08
01:32:51|47778.07
01:32:52|47777.
01:32:53|47777.
01:32:54|47777.
01:32:56|47776.96
01:32:56|47791.35
01:32:57|47793.23
01:32:58|47791.33
01:32:59|47791.34
01:33:00|47786.62
01:33:01|47790.98
01:33:03|47793.54
01:33:04|47793.53
01:33:05|47793.53
01:33:05|47793.54
01:33:06|47796.29
01:33:07|47793.53
01:33:08|47793.53
01:33:09|47793.53
01:33:11|47793.53
01:33:11|47793.53
01:33:13|47793.54
01:33:13|47793.56
01:33:14|47797.17
01:33:16|47797.18
01:33:16|47797.18
01:33:18|47797.18
01:33:19|47797.18
01:33:19|47805.41
01:33:20|47804.1
01:33:21|47815.59
01:33:23|47814.53
01:33:24|47814.45
01:33:24|47815.99
01:33:25|47814.52
01:33:26|47812.27
01:33:28|47812.28
01:33:28|47820.04
01:33:29|47820.21
01:33:30|47829.1
01:33:31|47817.76
01:33:32|47810.43
01:33:33|47810.43
01:33:34|47814.64
01:33:36|47814.67
01:33:36|47819.65
01:33:37|47821.36
01:33:38|47824.62
01:33:40|47826.55
01:33:41|47832.65
01:33:41|47837.3
01:33:43|47837.3
01:33:44|47839.74
01:33:45|47843.03
01:33:47|47843.04
01:33:47|47840.
01:33:49|47843.42
01:33:50|47843.42
01:33:51|47843.86
01:33:52|47843.86
01:33:52|47843.85
01:33:54|47838.64
01:33:55|47838.65
01:33:56|47838.65
01:33:57|47838.65
01:33:58|47838.2
01:33:59|47838.19
01:34:00|47844.8
01:34:01|47847.51
01:34:02|47847.51
01:34:03|47847.52
01:34:03|47847.52
01:34:05|47835.47
01:34:06|47835.48
01:34:06|47835.48
01:34:08|47838.65
01:34:09|47834.19
01:34:10|47808.38
01:34:11|47808.38
01:34:11|47806.9
01:34:13|47810.76
01:34:14|47810.75
01:34:15|47810.76
01:34:15|47810.76
01:34:17|47806.91
01:34:18|47806.1
01:34:19|47806.11
01:34:20|47812.54
01:34:21|47815.59
01:34:22|47815.59
01:34:22|47817.21
01:34:23|47829.06
01:34:24|47835.
01:34:26|47833.21
01:34:27|47837.28
01:34:28|47843.52
01:34:29|47843.53
01:34:30|47843.52
01:34:30|47843.52
01:34:32|47835.02
01:34:33|47835.01
01:34:33|47835.02
01:34:35|47835.02
01:34:36|47835.02
01:34:37|47827.29
01:34:37|47820.67
01:34:38|47812.87
01:34:40|47818.23
01:34:41|47818.24
01:34:41|47819.24
01:34:43|47819.33
01:34:43|47812.87
01:34:45|47812.86
01:34:47|47812.87
01:34:47|47812.86
01:34:49|47812.86
01:34:50|47812.87
01:34:51|47806.94
01:34:52|47800.05
01:34:53|47800.05
01:34:54|47812.85
01:34:55|47807.28
01:34:56|47802.5
01:34:56|47802.49
01:34:58|47802.48
01:34:59|47799.01
01:35:00|47799.
01:35:01|47798.21
01:35:02|47799.01
01:35:03|47800.49
01:35:04|47801.94
01:35:05|47802.47
01:35:06|47803.49
01:35:08|47803.5
01:35:08|47803.49
01:35:09|47799.98
01:35:10|47800.04
01:35:11|47799.97
01:35:12|47792.45
01:35:13|47792.
01:35:14|47788.76
01:35:15|47788.75
01:35:16|47788.38
01:35:17|47788.38
01:35:18|47788.39
01:35:19|47788.39
01:35:20|47788.38
01:35:21|47788.39
01:35:22|47788.38
01:35:23|47788.75
01:35:24|47797.95
01:35:25|47802.49
01:35:26|47802.49
01:35:27|47802.48
01:35:28|47802.49
01:35:29|47802.49
01:35:30|47802.49
01:35:31|47806.18
01:35:32|47804.33
01:35:33|47803.06
01:35:34|47803.07
01:35:35|47803.06
01:35:36|47803.07
01:35:37|47818.89
01:35:38|47809.16
01:35:39|47810.86
01:35:40|47818.98
01:35:41|47818.98
01:35:42|47829.71
01:35:43|47832.99
01:35:45|47828.12
01:35:46|47813.7
01:35:47|47809.2
01:35:49|47809.19
01:35:50|47809.2
01:35:50|47809.2
01:35:51|47809.19
01:35:53|47809.19
01:35:54|47809.2
01:35:55|47811.24
01:35:56|47811.23
01:35:57|47813.57
01:35:58|47813.58
01:35:59|47813.65
01:35:59|47813.64
01:36:00|47813.64
01:36:01|47811.57
01:36:03|47812.16
01:36:04|47812.17
01:36:05|47812.16
01:36:06|47810.6
01:36:07|47810.6
01:36:09|47826.98
01:36:09|47826.99
01:36:10|47824.23
01:36:11|47819.16
01:36:13|47819.21
01:36:13|47819.22
01:36:15|47819.22
01:36:15|47826.02
01:36:17|47827.5
01:36:17|47823.08
01:36:18|47823.07
01:36:19|47829.99
01:36:20|47829.99
01:36:21|47829.84
01:36:22|47824.01
01:36:23|47826.98
01:36:24|47824.02
01:36:25|47824.01
01:36:26|47824.02
01:36:28|47824.02
01:36:29|47820.2
01:36:30|47821.58
01:36:30|47826.95
01:36:32|47824.02
01:36:33|47827.69
01:36:34|47829.11
01:36:35|47829.99
01:36:36|47831.
01:36:37|47831.
01:36:37|47831.75
01:36:39|47831.
01:36:40|47827.66
01:36:41|47828.22
01:36:42|47828.21
01:36:43|47828.22
01:36:44|47828.22
01:36:45|47830.05
01:36:46|47830.07
01:36:48|47830.07
01:36:48|47832.64
01:36:49|47832.64
01:36:50|47822.34
01:36:52|47829.97
01:36:52|47819.44
01:36:54|47819.43
01:36:55|47819.43
01:36:56|47828.97
01:36:57|47825.26
01:36:57|47825.27
01:36:59|47825.27
01:36:59|47825.27
01:37:01|47846.6
01:37:02|47846.6
01:37:02|47846.59
01:37:03|47846.6
01:37:04|47846.6
01:37:06|47847.51
01:37:06|47847.51
01:37:08|47848.55
01:37:08|47848.33
01:37:09|47849.99
01:37:11|47850.
01:37:12|47850.
01:37:13|47850.
01:37:14|47850.
01:37:14|47850.
01:37:15|47850.
01:37:16|47858.65
01:37:17|47858.65
01:37:19|47861.59
01:37:20|47861.58
01:37:20|47861.58
01:37:21|47869.49
01:37:22|47867.55
01:37:23|47863.27
01:37:25|47863.27
01:37:25|47863.27
01:37:26|47863.27
01:37:28|47866.73
01:37:29|47852.46
01:37:29|47852.45
01:37:30|47847.52
01:37:32|47849.99
01:37:32|47844.23
01:37:33|47843.99
01:37:34|47843.99
01:37:35|47844.22
01:37:36|47846.85
01:37:37|47837.83
01:37:38|47843.06
01:37:39|47843.99
01:37:40|47850.53
01:37:41|47846.81
01:37:42|47852.28
01:37:43|47852.28
01:37:44|47846.81
01:37:45|47856.08
01:37:47|47851.56
01:37:48|47851.56
01:37:49|47848.99
01:37:50|47851.55
01:37:52|47851.54
01:37:52|47867.45
01:37:53|47862.31
01:37:54|47862.32
01:37:55|47862.32
01:37:57|47854.23
01:37:58|47857.47
01:37:59|47852.93
01:37:59|47857.52
01:38:00|47859.91
01:38:01|47859.91
01:38:03|47859.9
01:38:04|47860.02
01:38:05|47860.02
01:38:06|47880.54
01:38:07|47880.53
01:38:08|47880.54
01:38:09|47859.35
01:38:10|47859.35
01:38:11|47859.34
01:38:12|47859.35
01:38:13|47859.35
01:38:14|47853.91
01:38:15|47850.
01:38:17|47850.
01:38:17|47850.
01:38:18|47850.01
01:38:19|47847.17
01:38:20|47847.14
01:38:21|47838.98
01:38:22|47847.12
01:38:23|47847.13
01:38:24|47845.52
01:38:25|47840.13
01:38:26|47840.13
01:38:27|47840.13
01:38:28|47840.12
01:38:29|47840.13
01:38:30|47840.13
01:38:31|47840.13
01:38:32|47840.13
01:38:33|47840.14
01:38:34|47840.14
01:38:35|47840.13
01:38:36|47840.13
01:38:37|47840.14
01:38:38|47840.13
01:38:39|47840.13
01:38:40|47840.13
01:38:41|47840.14
01:38:42|47840.14
01:38:43|47840.14
01:38:44|47842.72
01:38:45|47842.73
01:38:46|47845.42
01:38:48|47845.41
01:38:49|47845.42
01:38:50|47845.41
01:38:51|47861.43
01:38:53|47858.13
01:38:53|47858.14
01:38:54|47858.14
01:38:55|47854.36
01:38:56|47854.36
01:38:57|47854.36
01:38:58|47854.36
01:38:59|47855.46
01:39:00|47849.23
01:39:01|47855.01
01:39:02|47855.01
01:39:03|47855.45
01:39:04|47852.1
01:39:05|47852.1
01:39:06|47856.2
01:39:08|47854.14
01:39:09|47854.13
01:39:09|47854.13
01:39:10|47854.13
01:39:11|47854.14
01:39:12|47852.11
01:39:13|47852.1
01:39:14|47852.1
01:39:15|47852.09
01:39:17|47852.09
01:39:17|47852.09
01:39:19|47849.43
01:39:19|47851.99
01:39:20|47851.98
01:39:21|47849.3
01:39:22|47849.29
01:39:23|47849.29
01:39:24|47849.3
01:39:25|47849.3
01:39:27|47850.68
01:39:27|47849.3
01:39:28|47849.29
01:39:29|47848.24
01:39:30|47837.91
01:39:31|47837.9
01:39:32|47833.06
01:39:33|47833.04
01:39:34|47830.97
01:39:36|47824.31
01:39:36|47828.44
01:39:37|47828.44
01:39:39|47825.67
01:39:39|47825.66
01:39:40|47825.64
01:39:41|47825.65
01:39:43|47833.05
01:39:43|47833.04
01:39:45|47836.87
01:39:45|47845.63
01:39:46|47845.63
01:39:48|47843.27
01:39:49|47848.16
01:39:51|47842.85
01:39:52|47842.85
01:39:52|47842.85
01:39:53|47842.85
01:39:55|47842.86
01:39:55|47842.89
01:39:56|47845.29
01:39:57|47845.29
01:39:58|47845.3
01:39:59|47845.3
01:40:01|47845.3
01:40:02|47845.3
01:40:03|47842.85
01:40:03|47840.4
01:40:05|47840.4
01:40:06|47837.04
01:40:07|47840.38
01:40:08|47840.39
01:40:09|47838.63
01:40:10|47833.05
01:40:11|47848.38
01:40:13|47839.59
01:40:13|47840.89
01:40:14|47840.92
01:40:15|47838.63
01:40:16|47838.63
01:40:17|47833.66
01:40:18|47834.67
01:40:19|47834.68
01:40:20|47836.04
01:40:21|47836.03
01:40:22|47836.04
01:40:23|47836.03
01:40:24|47833.29
01:40:25|47833.29
01:40:26|47833.28
01:40:27|47833.29
01:40:28|47833.63
01:40:29|47836.37
01:40:30|47836.38
01:40:31|47836.38
01:40:32|47836.37
01:40:33|47836.37
01:40:34|47834.99
01:40:35|47834.99
01:40:36|47835.
01:40:37|47849.84
01:40:38|47843.98
01:40:40|47843.98
01:40:40|47843.97
01:40:41|47843.97
01:40:42|47843.96
01:40:43|47843.96
01:40:44|47844.
01:40:45|47844.01
01:40:46|47844.8
01:40:47|47841.68
01:40:48|47841.68
01:40:50|47841.64
01:40:50|47846.41
01:40:51|47846.38
01:40:53|47843.54
01:40:55|47843.54
01:40:55|47841.37
01:40:56|47843.52
01:40:58|47843.52
01:40:59|47843.53
01:40:59|47843.52
01:41:00|47843.53
01:41:01|47843.53
01:41:03|47843.53
01:41:04|47843.52
01:41:05|47843.53
01:41:06|47843.53
01:41:06|47843.52
01:41:08|47861.35
01:41:09|47861.36
01:41:10|47861.32
01:41:11|47855.14
01:41:12|47855.13
01:41:13|47859.38
01:41:14|47859.37
01:41:14|47855.26
01:41:16|47855.26
01:41:17|47858.91
01:41:17|47858.91
01:41:19|47853.64
01:41:20|47853.65
01:41:21|47853.64
01:41:22|47853.64
01:41:22|47853.13
01:41:24|47847.97
01:41:25|47849.93
01:41:26|47849.76
01:41:27|47849.76
01:41:28|47852.4
01:41:28|47849.49
01:41:29|47847.47
01:41:30|47847.48
01:41:32|47847.47
01:41:33|47849.74
01:41:33|47849.74
01:41:34|47845.49
01:41:36|47849.66
01:41:37|47849.67
01:41:37|47849.67
01:41:39|47849.69
01:41:40|47849.69
01:41:40|47853.6
01:41:42|47852.03
01:41:42|47853.18
01:41:43|47853.17
01:41:45|47852.93
01:41:46|47852.92
01:41:46|47852.93
01:41:47|47852.93
01:41:48|47854.99
01:41:50|47854.99
01:41:51|47855.
01:41:53|47853.83
01:41:53|47854.96
01:41:54|47861.36
01:41:56|47861.35
01:41:56|47861.35
01:41:58|47861.39
01:41:59|47861.39
01:41:59|47857.75
01:42:01|47855.87
01:42:02|47855.86
01:42:03|47853.98
01:42:04|47853.99
01:42:05|47853.2
01:42:06|47853.2
01:42:07|47853.98
01:42:08|47853.86
01:42:10|47856.86
01:42:10|47856.86
01:42:11|47855.48
01:42:12|47855.48
01:42:13|47856.86
01:42:14|47856.86
01:42:15|47856.85
01:42:16|47856.86
01:42:17|47863.27
01:42:18|47859.27
01:42:19|47859.28
01:42:20|47859.26
01:42:21|47859.26
01:42:22|47859.26
01:42:24|47859.27
01:42:24|47859.26
01:42:25|47859.27
01:42:26|47861.09
01:42:28|47855.01
01:42:28|47855.
01:42:30|47855.
01:42:30|47857.35
01:42:31|47859.05
01:42:32|47855.01
01:42:33|47855.01
01:42:34|47855.
01:42:35|47855.01
01:42:36|47855.01
01:42:37|47851.19
01:42:39|47855.01
01:42:39|47852.6
01:42:41|47852.61
01:42:42|47852.61
01:42:42|47852.61
01:42:43|47852.61
01:42:44|47852.61
01:42:46|47856.38
01:42:47|47856.38
01:42:48|47856.38
01:42:49|47868.99
01:42:50|47872.6
01:42:52|47877.78
01:42:53|47877.78
01:42:54|47866.16
01:42:55|47866.11
01:42:56|47862.23
01:42:58|47859.99
01:42:58|47860.
01:42:59|47866.89
01:43:00|47871.68
01:43:01|47866.89
01:43:02|47867.99
01:43:03|47869.3
01:43:04|47869.34
01:43:06|47869.33
01:43:07|47869.33
01:43:08|47869.33
01:43:09|47869.34
01:43:09|47867.99
01:43:11|47866.9
01:43:12|47866.85
01:43:12|47866.86
01:43:14|47866.86
01:43:14|47866.86
01:43:16|47866.86
01:43:16|47866.86
01:43:17|47866.85
01:43:18|47869.32
01:43:20|47869.33
01:43:21|47870.
01:43:21|47870.
01:43:22|47866.86
01:43:23|47866.86
01:43:24|47866.86
01:43:25|47866.86
01:43:26|47866.87
01:43:27|47866.87
01:43:29|47866.87
01:43:30|47866.86
01:43:30|47866.86
01:43:31|47866.87
01:43:32|47867.51
01:43:33|47867.51
01:43:34|47867.52
01:43:35|47867.51
01:43:37|47866.86
01:43:38|47866.87
01:43:38|47866.87
01:43:39|47866.87
01:43:40|47866.87
01:43:42|47866.86
01:43:42|47866.86
01:43:44|47866.87
01:43:44|47866.86
01:43:46|47866.85
01:43:47|47866.85
01:43:47|47862.76
01:43:48|47847.48
01:43:49|47845.5
01:43:50|47842.88
01:43:51|47838.11
01:43:53|47842.88
01:43:54|47842.89
01:43:55|47842.89
01:43:57|47837.21
01:43:57|47837.21
01:43:59|47834.7
01:44:00|47837.2
01:44:01|47837.39
01:44:02|47837.38
01:44:03|47837.38
01:44:04|47837.38
01:44:05|47837.38
01:44:06|47837.37
01:44:07|47837.38
01:44:07|47837.37
01:44:08|47837.37
01:44:10|47837.37
01:44:11|47837.38
01:44:12|47837.37
01:44:13|47837.37
01:44:14|47837.37
01:44:15|47837.38
01:44:16|47837.37
01:44:17|47837.38
01:44:18|47837.37
01:44:19|47837.37
01:44:20|47837.21
01:44:21|47834.69
01:44:21|47834.7
01:44:23|47834.67
01:44:23|47834.68
01:44:24|47834.67
01:44:25|47833.8
01:44:26|47833.8
01:44:27|47833.8
01:44:29|47833.8
01:44:29|47833.8
01:44:31|47833.8
01:44:31|47833.8
01:44:33|47833.82
01:44:34|47833.8
01:44:34|47832.77
01:44:36|47832.76
01:44:36|47828.58
01:44:38|47828.58
01:44:38|47828.57
01:44:39|47832.75
01:44:40|47832.75
01:44:41|47832.76
01:44:43|47829.1
01:44:44|47828.58
01:44:44|47825.77
01:44:46|47825.27
01:44:47|47825.26
01:44:47|47825.27
01:44:49|47825.27
01:44:50|47825.26
01:44:51|47829.43
01:44:51|47826.4
01:44:53|47825.44
01:44:54|47825.43
01:44:55|47829.34
01:44:57|47829.34
01:44:57|47825.53
01:44:58|47825.42
01:45:00|47818.22
01:45:01|47818.22
01:45:02|47809.32
01:45:02|47805.01
01:45:04|47801.
01:45:05|47800.99
01:45:06|47801.
01:45:07|47800.99
01:45:08|47801.
01:45:09|47796.09
01:45:10|47796.09
01:45:11|47795.
01:45:12|47784.77
01:45:13|47780.01
01:45:14|47785.
01:45:15|47784.59
01:45:16|47784.59
01:45:17|47784.6
01:45:18|47784.6
01:45:19|47780.02
01:45:20|47784.49
01:45:21|47784.48
01:45:22|47784.48
01:45:23|47781.51
01:45:24|47780.46
01:45:25|47780.45
01:45:26|47780.45
01:45:27|47780.01
01:45:28|47780.01
01:45:29|47780.
01:45:30|47778.82
01:45:31|47775.45
01:45:32|47775.49
01:45:33|47775.47
01:45:34|47775.47
01:45:35|47772.71
01:45:36|47766.11
01:45:37|47766.12
01:45:38|47767.9
01:45:39|47766.26
01:45:40|47766.25
01:45:41|47766.25
01:45:42|47766.26
01:45:43|47763.93
01:45:44|47763.95
01:45:45|47766.25
01:45:46|47767.7
01:45:47|47763.91
01:45:48|47768.76
01:45:49|47766.92
01:45:50|47766.93
01:45:51|47766.93
01:45:52|47766.93
01:45:53|47767.01
01:45:54|47767.03
01:45:55|47768.75
01:45:57|47768.75
01:45:57|47767.49
01:45:59|47766.97
01:46:00|47766.97
01:46:01|47766.92
01:46:02|47766.92
01:46:03|47766.92
01:46:04|47771.6
01:46:05|47771.59
01:46:06|47771.59
01:46:07|47771.59
01:46:08|47772.89
01:46:09|47775.33
01:46:10|47775.33
01:46:11|47772.9
01:46:12|47775.3
01:46:13|47775.32
01:46:14|47784.41
01:46:15|47778.73
01:46:16|47781.24
01:46:17|47773.95
01:46:18|47773.94
01:46:19|47773.94
01:46:20|47773.94
01:46:21|47773.94
01:46:22|47771.
01:46:23|47771.01
01:46:24|47771.01
01:46:25|47780.81
01:46:26|47780.81
01:46:27|47780.81
01:46:28|47780.81
01:46:30|47780.82
01:46:30|47780.81
01:46:31|47784.58
01:46:32|47790.66
01:46:33|47791.97
01:46:34|47791.97
01:46:35|47799.99
01:46:36|47800.
01:46:37|47800.
01:46:38|47807.18
01:46:39|47803.56
01:46:40|47797.43
01:46:41|47797.43
01:46:42|47797.42
01:46:43|47797.43
01:46:44|47792.9
01:46:45|47797.42
01:46:46|47797.41
01:46:47|47797.42
01:46:48|47797.42
01:46:49|47794.38
01:46:50|47780.84
01:46:51|47774.36
01:46:52|47774.35
01:46:53|47774.36
01:46:54|47773.54
01:46:55|47770.
01:46:57|47769.98
01:46:58|47767.56
01:46:59|47767.56
01:47:00|47767.56
01:47:00|47767.55
01:47:02|47767.56
01:47:03|47767.56
01:47:04|47767.56
01:47:05|47767.56
01:47:06|47766.93
01:47:07|47770.
01:47:08|47769.99
01:47:09|47769.99
01:47:10|47766.93
01:47:11|47766.93
01:47:12|47769.99
01:47:13|47767.1
01:47:14|47760.23
01:47:15|47760.24
01:47:16|47752.
01:47:17|47767.1
01:47:18|47767.1
01:47:19|47767.1
01:47:20|47767.09
01:47:21|47767.09
01:47:22|47767.1
01:47:23|47767.1
01:47:24|47767.1
01:47:25|47767.09
01:47:26|47767.1
01:47:27|47767.09
01:47:28|47767.1
01:47:29|47767.1
01:47:30|47767.09
01:47:31|47767.09
01:47:32|47767.09
01:47:33|47767.1
01:47:34|47767.09
01:47:35|47767.09
01:47:36|47767.1
01:47:37|47763.29
01:47:38|47766.92
01:47:39|47768.1
01:47:40|47768.09
01:47:41|47760.
01:47:42|47759.98
01:47:43|47759.99
01:47:44|47757.59
01:47:45|47757.59
01:47:46|47757.58
01:47:47|47757.59
01:47:48|47759.96
01:47:49|47759.97
01:47:50|47759.97
01:47:51|47759.96
01:47:52|47759.99
01:47:53|47760.
01:47:54|47760.
01:47:55|47760.
01:47:56|47760.
01:47:58|47760.
01:47:59|47761.99
01:47:59|47762.
01:48:01|47761.99
01:48:02|47762.
01:48:03|47762.
01:48:04|47754.01
01:48:05|47751.83
01:48:06|47756.7
01:48:07|47756.7
01:48:08|47752.01
01:48:09|47752.02
01:48:10|47757.6
01:48:11|47754.41
01:48:12|47742.83
01:48:13|47723.67
01:48:14|47723.66
01:48:15|47717.23
01:48:16|47717.23
01:48:17|47711.78
01:48:18|47713.84
01:48:19|47713.84
01:48:20|47709.18
01:48:21|47709.94
01:48:22|47709.93
01:48:23|47709.93
01:48:23|47709.94
01:48:25|47709.94
01:48:26|47707.59
01:48:27|47706.33
01:48:28|47705.06
01:48:28|47706.34
01:48:29|47706.34
01:48:31|47705.61
01:48:32|47705.62
01:48:33|47703.91
01:48:34|47703.91
01:48:35|47703.92
01:48:36|47705.6
01:48:36|47706.32
01:48:38|47707.99
01:48:38|47707.99
01:48:40|47705.38
01:48:41|47708.
01:48:41|47711.65
01:48:43|47693.23
01:48:43|47700.61
01:48:44|47700.62
01:48:46|47700.62
01:48:47|47695.96
01:48:48|47701.38
01:48:49|47703.31
01:48:50|47703.34
01:48:51|47703.34
01:48:52|47703.91
01:48:53|47706.32
01:48:54|47700.61
01:48:55|47706.78
01:48:56|47708.01
01:48:56|47707.78
01:48:58|47707.78
01:49:00|47705.7
01:49:01|47706.78
01:49:02|47706.81
01:49:03|47707.58
01:49:03|47709.98
01:49:05|47707.78
01:49:05|47708.44
01:49:07|47708.45
01:49:08|47705.95
01:49:09|47708.07
01:49:10|47708.06
01:49:11|47708.05
01:49:12|47717.23
01:49:13|47717.24
01:49:14|47723.17
01:49:15|47723.18
01:49:16|47718.03
01:49:17|47718.03
01:49:18|47721.96
01:49:19|47724.99
01:49:20|47725.9
01:49:21|47725.91
01:49:22|47722.12
01:49:23|47721.97
01:49:23|47722.12
01:49:25|47712.88
01:49:26|47708.07
01:49:27|47708.07
01:49:28|47707.77
01:49:29|47705.67
01:49:30|47707.77
01:49:31|47707.76
01:49:32|47705.62
01:49:33|47711.74
01:49:34|47711.74
01:49:34|47711.74
01:49:36|47713.79
01:49:37|47714.5
01:49:38|47714.5
01:49:38|47708.18
01:49:40|47708.08
01:49:41|47705.93
01:49:41|47708.17
01:49:42|47708.16
01:49:44|47708.17
01:49:45|47710.14
01:49:46|47710.14
01:49:46|47710.14
01:49:48|47713.79
01:49:49|47713.8
01:49:49|47713.8
01:49:50|47713.79
01:49:51|47713.79
01:49:53|47713.79
01:49:54|47714.49
01:49:54|47714.49
01:49:56|47714.5
01:49:57|47714.49
01:49:57|47696.33
01:49:59|47700.49
01:50:00|47700.49
01:50:02|47700.49
01:50:03|47698.2
01:50:04|47700.24
01:50:04|47700.2
01:50:06|47700.
01:50:07|47700.
01:50:08|47708.06
01:50:10|47710.
01:50:10|47714.48
01:50:11|47722.02
01:50:12|47727.26
01:50:13|47722.09
01:50:14|47722.06
01:50:15|47722.06
01:50:16|47719.47
01:50:17|47720.79
01:50:18|47720.79
01:50:19|47722.04
01:50:20|47725.43
01:50:21|47725.42
01:50:22|47725.43
01:50:23|47725.43
01:50:24|47725.43
01:50:25|47725.45
01:50:26|47725.95
01:50:27|47725.96
01:50:28|47725.95
01:50:29|47722.7
01:50:30|47722.71
01:50:32|47727.46
01:50:32|47725.39
01:50:33|47725.39
01:50:34|47726.68
01:50:36|47726.56
01:50:36|47734.22
01:50:38|47742.82
01:50:38|47747.99
01:50:39|47749.99
01:50:40|47750.3
01:50:41|47752.02
01:50:42|47752.02
01:50:43|47752.02
01:50:44|47754.26
01:50:46|47755.94
01:50:46|47757.
01:50:47|47760.71
01:50:48|47760.71
01:50:49|47752.72
01:50:50|47744.3
01:50:52|47734.32
01:50:52|47726.56
01:50:53|47726.55
01:50:54|47726.56
01:50:55|47726.55
01:50:56|47735.71
01:50:57|47742.6
01:50:58|47748.06
01:50:59|47740.05
01:51:00|47730.74
01:51:02|47732.67
01:51:03|47732.63
01:51:05|47729.84
01:51:05|47729.8
01:51:06|47729.64
01:51:07|47728.97
01:51:08|47727.54
01:51:09|47738.86
01:51:10|47734.11
01:51:11|47734.1
01:51:13|47734.11
01:51:13|47738.86
01:51:15|47738.86
01:51:16|47738.86
01:51:17|47738.86
01:51:17|47738.86
01:51:19|47738.86
01:51:20|47731.12
01:51:21|47725.57
01:51:22|47725.67
01:51:22|47725.67
01:51:24|47727.02
01:51:25|47727.02
01:51:26|47727.02
01:51:27|47727.02
01:51:28|47728.15
01:51:28|47728.16
01:51:30|47730.73
01:51:31|47730.73
01:51:32|47729.73
01:51:33|47729.72
01:51:34|47728.16
01:51:35|47725.56
01:51:36|47725.55
01:51:37|47710.14
01:51:38|47716.
01:51:39|47719.87
01:51:40|47719.88
01:51:41|47719.87
01:51:41|47719.87
01:51:43|47695.89
01:51:44|47695.89
01:51:45|47699.99
01:51:46|47697.6
01:51:46|47700.
01:51:48|47710.32
01:51:49|47719.06
01:51:50|47710.31
01:51:51|47713.87
01:51:51|47713.86
01:51:52|47706.27
01:51:54|47704.75
01:51:55|47702.37
01:51:55|47704.76
01:51:57|47695.56
01:51:57|47698.05
01:51:59|47698.65
01:52:00|47701.
01:52:01|47704.5
01:52:02|47701.05
01:52:03|47695.66
01:52:04|47700.
01:52:06|47705.76
01:52:06|47705.38
01:52:07|47705.37
01:52:09|47702.82
01:52:09|47705.32
01:52:10|47705.33
01:52:12|47702.83
01:52:12|47700.62
01:52:14|47703.73
01:52:14|47700.71
01:52:15|47700.72
01:52:16|47700.71
01:52:18|47705.42
01:52:19|47700.03
01:52:20|47703.53
01:52:21|47703.53
01:52:22|47703.52
01:52:23|47707.75
01:52:24|47703.53
01:52:25|47703.54
01:52:26|47708.87
01:52:27|47705.96
01:52:28|47707.04
01:52:29|47707.03
01:52:30|47707.03
01:52:30|47710.
01:52:32|47716.
01:52:33|47716.
01:52:34|47715.99
01:52:35|47719.71
01:52:36|47716.
01:52:37|47716.
01:52:38|47713.66
01:52:39|47716.
01:52:40|47716.
01:52:41|47716.
01:52:41|47715.99
01:52:43|47716.
01:52:44|47716.
01:52:45|47715.99
01:52:46|47715.99
01:52:47|47715.99
01:52:47|47716.
01:52:49|47716.
01:52:50|47718.78
01:52:51|47718.78
01:52:52|47718.79
01:52:53|47718.79
01:52:53|47718.78
01:52:55|47718.79
01:52:55|47719.99
01:52:57|47716.01
01:52:58|47716.01
01:52:59|47716.01
01:53:00|47716.01
01:53:00|47716.01
01:53:02|47716.01
01:53:03|47718.78
01:53:04|47718.78
01:53:06|47716.01
01:53:06|47716.01
01:53:07|47716.01
01:53:08|47713.66
01:53:09|47710.02
01:53:11|47700.62
01:53:11|47700.61
01:53:13|47700.03
01:53:13|47700.04
01:53:14|47700.03
01:53:15|47700.
01:53:16|47699.93
01:53:17|47700.
01:53:19|47700.
01:53:20|47700.01
01:53:20|47700.01
01:53:21|47700.01
01:53:23|47700.04
01:53:24|47700.62
01:53:25|47700.61
01:53:26|47704.78
01:53:27|47704.77
01:53:28|47705.54
01:53:29|47705.54
01:53:30|47707.01
01:53:30|47707.
01:53:31|47713.65
01:53:33|47713.65
01:53:34|47713.66
01:53:35|47713.66
01:53:36|47716.02
01:53:37|47716.02
01:53:38|47716.34
01:53:39|47716.33
01:53:40|47716.34
01:53:41|47716.33
01:53:42|47716.33
01:53:43|47718.76
01:53:44|47719.99
01:53:45|47720.
01:53:46|47721.97
01:53:47|47724.39
01:53:48|47721.97
01:53:49|47721.98
01:53:50|47721.98
01:53:51|47720.63
01:53:52|47720.64
01:53:53|47720.64
01:53:54|47720.64
01:53:55|47720.63
01:53:56|47720.63
01:53:57|47720.63
01:53:58|47720.64
01:53:59|47720.64
01:54:00|47729.63
01:54:01|47730.28
01:54:02|47730.73
01:54:04|47730.75
01:54:04|47732.66
01:54:05|47732.66
01:54:06|47732.67
01:54:07|47732.67
01:54:08|47732.66
01:54:09|47732.67
01:54:10|47732.66
01:54:12|47732.67
01:54:12|47732.67
01:54:13|47732.67
01:54:14|47731.26
01:54:16|47731.26
01:54:16|47728.01
01:54:18|47728.
01:54:19|47728.01
01:54:20|47728.01
01:54:21|47728.01
01:54:22|47728.01
01:54:23|47729.17
01:54:24|47728.01
01:54:25|47728.02
01:54:26|47728.
01:54:27|47728.01
01:54:28|47728.
01:54:29|47728.
01:54:30|47732.65
01:54:30|47732.65
01:54:32|47734.68
01:54:33|47738.78
01:54:34|47734.72
01:54:35|47738.99
01:54:36|47750.
01:54:37|47753.99
01:54:37|47754.25
01:54:38|47754.26
01:54:40|47754.26
01:54:41|47754.25
01:54:42|47760.59
01:54:43|47767.02
01:54:44|47767.26
01:54:45|47770.3
01:54:46|47770.3
01:54:47|47770.3
01:54:47|47770.29
01:54:49|47770.29
01:54:50|47772.69
01:54:51|47772.69
01:54:52|47772.68
01:54:53|47772.68
01:54:53|47772.69
01:54:55|47772.68
01:54:56|47772.69
01:54:57|47772.68
01:54:58|47764.96
01:54:58|47771.06
01:55:00|47771.07
01:55:00|47772.67
01:55:02|47772.69
01:55:03|47772.69
01:55:04|47772.71
01:55:06|47764.35
01:55:07|47771.79
01:55:08|47771.79
01:55:09|47771.79
01:55:10|47771.79
01:55:11|47766.4
01:55:12|47754.91
01:55:14|47758.83
01:55:14|47748.35
01:55:15|47738.77
01:55:16|47745.64
01:55:17|47742.29
01:55:18|47742.29
01:55:19|47749.34
01:55:20|47750.65
01:55:21|47739.88
01:55:22|47732.66
01:55:23|47732.66
01:55:24|47732.66
01:55:25|47746.8
01:55:26|47756.66
01:55:27|47748.68
01:55:28|47751.22
01:55:29|47751.22
01:55:30|47751.22
01:55:31|47751.22
01:55:32|47751.22
01:55:33|47751.22
01:55:34|47751.21
01:55:35|47745.89
01:55:36|47751.21
01:55:37|47753.61
01:55:38|47751.22
01:55:39|47765.08
01:55:40|47756.12
01:55:41|47751.22
01:55:42|47751.4
01:55:43|47751.39
01:55:44|47751.4
01:55:45|47753.83
01:55:46|47751.4
01:55:47|47742.28
01:55:49|47751.39
01:55:49|47757.28
01:55:51|47767.01
01:55:51|47762.97
01:55:52|47762.94
01:55:53|47762.93
01:55:54|47762.93
01:55:55|47762.94
01:55:56|47762.94
01:55:57|47762.94
01:55:59|47762.93
01:55:59|47762.92
01:56:00|47764.91
01:56:02|47764.92
01:56:02|47764.91
01:56:03|47764.91
01:56:05|47764.92
01:56:06|47763.68
01:56:07|47763.69
01:56:08|47763.68
01:56:09|47763.68
01:56:10|47762.98
01:56:11|47762.99
01:56:12|47762.99
01:56:13|47763.2
01:56:14|47762.93
01:56:15|47762.93
01:56:16|47762.94
01:56:17|47762.94
01:56:18|47779.99
01:56:19|47779.99
01:56:20|47780.
01:56:21|47779.99
01:56:22|47780.81
01:56:23|47780.81
01:56:24|47780.99
01:56:25|47779.99
01:56:26|47775.02
01:56:27|47775.01
01:56:28|47775.01
01:56:29|47773.8
01:56:30|47773.79
01:56:31|47773.79
01:56:32|47773.79
01:56:33|47773.79
01:56:34|47773.8
01:56:35|47773.8
01:56:36|47778.58
01:56:37|47776.18
01:56:38|47776.18
01:56:39|47776.18
01:56:40|47776.15
01:56:41|47776.14
01:56:42|47775.46
01:56:43|47775.45
01:56:44|47775.45
01:56:45|47773.82
01:56:46|47773.82
01:56:47|47773.81
01:56:48|47773.83
01:56:49|47773.83
01:56:50|47776.14
01:56:51|47776.15
01:56:52|47776.14
01:56:53|47776.14
01:56:54|47776.16
01:56:55|47776.17
01:56:56|47776.17
01:56:57|47776.17
01:56:58|47779.95
01:56:59|47779.95
01:57:00|47779.95
01:57:01|47779.96
01:57:02|47779.95
01:57:03|47780.01
01:57:04|47780.02
01:57:05|47780.01
01:57:07|47780.02
01:57:07|47780.01
01:57:08|47780.01
01:57:10|47776.16
01:57:11|47776.16
01:57:12|47776.16
01:57:13|47776.15
01:57:14|47776.15
01:57:15|47762.94
01:57:16|47762.94
01:57:17|47762.94
01:57:18|47762.93
01:57:19|47762.94
01:57:19|47762.93
01:57:21|47762.93
01:57:22|47762.94
01:57:23|47766.94
01:57:24|47769.53
01:57:25|47764.79
01:57:25|47764.82
01:57:27|47764.83
01:57:27|47764.83
01:57:28|47756.77
01:57:30|47761.24
01:57:30|47760.27
01:57:32|47760.28
01:57:33|47756.77
01:57:34|47756.29
01:57:35|47756.3
01:57:36|47752.73
01:57:36|47752.73
01:57:37|47752.73
01:57:38|47752.74
01:57:39|47755.9
01:57:40|47763.23
01:57:41|47755.34
01:57:42|47763.24
01:57:43|47763.23
01:57:44|47763.24
01:57:45|47763.24
01:57:46|47763.23
01:57:47|47763.23
01:57:49|47763.24
01:57:49|47763.24
01:57:50|47778.89
01:57:51|47780.25
01:57:52|47799.52
01:57:53|47808.81
01:57:54|47790.73
01:57:55|47790.01
01:57:56|47792.34
01:57:57|47784.44
01:57:59|47780.48
01:58:00|47791.54
01:58:01|47789.
01:58:01|47799.63
01:58:02|47795.6
01:58:04|47793.12
01:58:05|47791.52
01:58:06|47791.52
01:58:07|47791.51
01:58:08|47791.51
01:58:09|47791.51
01:58:10|47791.51
01:58:11|47790.36
01:58:12|47787.6
01:58:13|47787.59
01:58:15|47784.04
01:58:15|47784.03
01:58:16|47784.03
01:58:17|47784.04
01:58:18|47784.04
01:58:19|47784.04
01:58:20|47784.04
01:58:21|47784.04
01:58:22|47784.03
01:58:23|47784.04
01:58:24|47784.03
01:58:25|47784.03
01:58:26|47763.26
01:58:27|47756.73
01:58:28|47756.72
01:58:29|47756.73
01:58:30|47756.72
01:58:31|47763.54
01:58:32|47759.67
01:58:33|47757.2
01:58:34|47756.29
01:58:35|47756.29
01:58:36|47756.3
01:58:37|47756.3
01:58:38|47759.14
01:58:39|47756.75
01:58:40|47753.98
01:58:41|47748.37
01:58:42|47748.36
01:58:43|47748.37
01:58:44|47745.17
01:58:45|47740.83
01:58:46|47740.83
01:58:47|47748.36
01:58:48|47744.49
01:58:49|47748.62
01:58:50|47748.43
01:58:51|47746.68
01:58:52|47748.35
01:58:53|47754.6
01:58:54|47754.59
01:58:55|47750.07
01:58:56|47750.08
01:58:57|47750.09
01:58:58|47749.03
01:58:59|47745.38
01:59:00|47743.74
01:59:01|47743.74
01:59:02|47740.74
01:59:03|47742.84
01:59:04|47742.83
01:59:05|47742.84
01:59:06|47742.83
01:59:08|47740.75
01:59:09|47740.75
01:59:10|47741.34
01:59:11|47741.34
01:59:12|47729.5
01:59:13|47718.45
01:59:14|47716.07
01:59:15|47716.06
01:59:16|47716.06
01:59:17|47711.2
01:59:18|47716.05
01:59:19|47716.05
01:59:20|47716.06
01:59:21|47716.06
01:59:22|47716.06
01:59:23|47713.84
01:59:24|47713.86
01:59:25|47713.89
01:59:26|47718.98
01:59:27|47716.53
01:59:28|47715.64
01:59:29|47716.53
01:59:30|47716.53
01:59:31|47716.53
01:59:32|47716.53
01:59:33|47716.54
01:59:34|47716.54
01:59:35|47716.54
01:59:36|47716.53
01:59:37|47720.92
01:59:38|47720.91
01:59:39|47720.95
01:59:40|47720.96
01:59:41|47721.
01:59:43|47725.58
01:59:43|47720.99
01:59:44|47720.99
01:59:45|47721.03
01:59:46|47721.03
01:59:47|47721.
01:59:48|47727.56
01:59:49|47727.56
01:59:50|47727.57
01:59:51|47738.57
01:59:52|47741.32
01:59:53|47735.84
01:59:54|47735.83
01:59:55|47736.81
01:59:56|47736.81
01:59:57|47736.81
01:59:59|47736.81
02:00:00|47736.82
02:00:00|47736.63
02:00:02|47727.33
02:00:02|47715.31
02:00:04|47713.53
02:00:05|47713.52
02:00:06|47711.02
02:00:07|47713.58
02:00:08|47726.8
02:00:10|47734.32
02:00:11|47718.79
02:00:11|47718.8
02:00:13|47715.45
02:00:14|47703.26
02:00:14|47704.8
02:00:15|47703.44
02:00:16|47703.44
02:00:17|47703.44
02:00:19|47703.44
02:00:19|47703.45
02:00:21|47703.44
02:00:22|47703.44
02:00:23|47701.58
02:00:24|47701.59
02:00:25|47703.81
02:00:26|47703.45
02:00:27|47703.44
02:00:27|47703.44
02:00:29|47706.23
02:00:30|47708.6
02:00:30|47707.85
02:00:32|47707.84
02:00:33|47707.84
02:00:34|47709.98
02:00:35|47707.59
02:00:36|47707.59
02:00:37|47712.56
02:00:38|47712.56
02:00:40|47712.56
02:00:40|47712.56
02:00:41|47712.56
02:00:42|47712.56
02:00:43|47712.52
02:00:44|47714.23
02:00:45|47713.01
02:00:46|47713.01
02:00:47|47707.58
02:00:48|47707.58
02:00:49|47707.59
02:00:50|47705.92
02:00:51|47706.59
02:00:52|47722.86
02:00:53|47721.83
02:00:54|47721.
02:00:55|47719.93
02:00:56|47722.86
02:00:57|47723.98
02:00:58|47721.66
02:00:59|47721.64
02:01:00|47718.27
02:01:01|47715.82
02:01:03|47719.05
02:01:03|47719.05
02:01:04|47719.04
02:01:05|47719.05
02:01:06|47719.05
02:01:07|47719.05
02:01:08|47719.04
02:01:10|47718.06
02:01:10|47718.05
02:01:12|47716.18
02:01:14|47716.18
02:01:14|47716.18
02:01:15|47715.98
02:01:17|47716.17
02:01:18|47716.17
02:01:19|47716.18
02:01:19|47716.17
02:01:21|47716.18
02:01:22|47716.18
02:01:23|47730.24
02:01:24|47738.04
02:01:25|47738.38
02:01:25|47738.38
02:01:27|47738.39
02:01:28|47735.15
02:01:29|47735.15
02:01:30|47750.65
02:01:30|47753.99
02:01:31|47753.99
02:01:33|47751.34
02:01:34|47751.34
02:01:35|47751.34
02:01:36|47749.
02:01:37|47749.
02:01:38|47750.43
02:01:39|47754.88
02:01:40|47754.89
02:01:41|47754.88
02:01:42|47762.87
02:01:42|47762.86
02:01:44|47762.86
02:01:44|47750.71
02:01:46|47749.43
02:01:46|47749.42
02:01:48|47749.43
02:01:48|47750.69
02:01:50|47753.26
02:01:51|47758.94
02:01:52|47760.23
02:01:53|47760.24
02:01:54|47760.24
02:01:55|47760.24
02:01:56|47760.23
02:01:57|47760.24
02:01:58|47760.24
02:01:59|47760.23
02:02:00|47760.23
02:02:01|47760.23
02:02:02|47760.23
02:02:03|47760.24
02:02:05|47760.23
02:02:05|47760.23
02:02:06|47760.24
02:02:07|47760.23
02:02:08|47760.24
02:02:09|47760.23
02:02:11|47761.99
02:02:12|47761.99
02:02:13|47761.99
02:02:14|47760.23
02:02:16|47760.24
02:02:16|47760.23
02:02:17|47761.97
02:02:18|47773.3
02:02:19|47773.31
02:02:20|47773.31
02:02:21|47773.3
02:02:22|47773.31
02:02:23|47773.3
02:02:24|47770.61
02:02:25|47771.66
02:02:26|47771.66
02:02:27|47771.66
02:02:28|47771.67
02:02:29|47771.66
02:02:30|47771.67
02:02:31|47773.3
02:02:33|47773.29
02:02:33|47773.29
02:02:34|47773.3
02:02:36|47773.29
02:02:36|47773.3
02:02:38|47773.3
02:02:39|47773.3
02:02:39|47773.31
02:02:40|47773.31
02:02:41|47773.31
02:02:43|47773.3
02:02:44|47773.31
02:02:44|47773.3
02:02:45|47773.31
02:02:46|47773.31
02:02:47|47773.3
02:02:48|47773.31
02:02:50|47773.31
02:02:50|47773.29
02:02:51|47778.82
02:02:53|47778.82
02:02:53|47778.83
02:02:55|47783.34
02:02:56|47783.35
02:02:57|47779.72
02:02:58|47783.34
02:02:58|47784.04
02:03:00|47787.94
02:03:00|47789.99
02:03:01|47791.5
02:03:02|47785.76
02:03:03|47791.49
02:03:04|47788.34
02:03:05|47790.4
02:03:06|47790.4
02:03:08|47790.44
02:03:09|47790.43
02:03:10|47790.41
02:03:10|47790.42
02:03:12|47790.41
02:03:14|47788.35
02:03:14|47788.35
02:03:16|47788.36
02:03:17|47788.35
02:03:18|47788.35
02:03:19|47788.35
02:03:20|47788.36
02:03:21|47788.35
02:03:22|47788.36
02:03:23|47790.82
02:03:24|47786.99
02:03:25|47786.99
02:03:26|47786.99
02:03:26|47785.76
02:03:28|47785.76
02:03:29|47785.76
02:03:29|47788.2
02:03:31|47788.21
02:03:31|47788.21
02:03:33|47788.21
02:03:34|47788.2
02:03:35|47788.2
02:03:36|47782.52
02:03:37|47785.49
02:03:38|47785.48
02:03:39|47787.15
02:03:40|47787.15
02:03:41|47787.16
02:03:42|47787.16
02:03:43|47787.8
02:03:44|47788.19
02:03:45|47788.18
02:03:46|47788.21
02:03:47|47788.21
02:03:48|47788.21
02:03:49|47790.
02:03:50|47785.87
02:03:51|47774.03
02:03:52|47762.31
02:03:53|47766.34
02:03:54|47766.88
02:03:55|47766.89
02:03:56|47766.89
02:03:57|47766.88
02:03:58|47766.89
02:03:59|47769.68
02:04:00|47774.17
02:04:01|47766.35
02:04:02|47766.91
02:04:03|47769.19
02:04:04|47769.18
02:04:05|47769.18
02:04:06|47769.17
02:04:07|47769.18
02:04:08|47770.92
02:04:09|47771.16
02:04:10|47754.88
02:04:11|47742.28
02:04:12|47741.67
02:04:14|47740.95
02:04:15|47741.67
02:04:16|47741.67
02:04:17|47739.08
02:04:18|47747.12
02:04:19|47748.36
02:04:20|47748.37
02:04:21|47748.36
02:04:22|47751.35
02:04:23|47751.35
02:04:24|47750.01
02:04:25|47748.38
02:04:26|47748.39
02:04:27|47746.35
02:04:28|47746.36
02:04:29|47746.36
02:04:30|47750.1
02:04:31|47750.1
02:04:32|47750.09
02:04:33|47751.31
02:04:34|47751.29
02:04:35|47751.28
02:04:36|47750.1
02:04:37|47750.09
02:04:38|47750.09
02:04:39|47750.09
02:04:40|47750.1
02:04:41|47750.1
02:04:42|47746.37
02:04:43|47746.36
02:04:44|47746.36
02:04:45|47748.44
02:04:46|47748.44
02:04:47|47748.44
02:04:48|47751.35
02:04:49|47754.86
02:04:50|47754.85
02:04:51|47754.86
02:04:52|47760.
02:04:54|47759.99
02:04:54|47759.99
02:04:55|47760.
02:04:56|47760.
02:04:57|47760.
02:04:58|47760.
02:04:59|47760.
02:05:00|47760.
02:05:01|47760.
02:05:02|47759.99
02:05:03|47760.
02:05:04|47760.
02:05:05|47759.99
02:05:06|47760.
02:05:07|47759.99
02:05:08|47760.
02:05:09|47760.
02:05:10|47760.
02:05:11|47760.
02:05:12|47759.97
02:05:14|47755.84
02:05:15|47755.84
02:05:16|47755.84
02:05:18|47755.84
02:05:18|47755.83
02:05:20|47755.84
02:05:21|47755.84
02:05:21|47755.84
02:05:23|47755.83
02:05:24|47755.83
02:05:25|47755.84
02:05:26|47755.84
02:05:27|47753.1
02:05:28|47753.1
02:05:28|47753.1
02:05:30|47754.
02:05:31|47754.
02:05:31|47754.
02:05:33|47754.
02:05:34|47753.99
02:05:34|47754.
02:05:35|47753.99
02:05:36|47754.
02:05:37|47754.
02:05:38|47754.
02:05:39|47754.
02:05:41|47754.
02:05:41|47754.
02:05:42|47753.99
02:05:43|47754.
02:05:45|47754.
02:05:45|47747.
02:05:46|47743.25
02:05:47|47738.73
02:05:49|47738.73
02:05:50|47738.73
02:05:50|47738.73
02:05:51|47732.23
02:05:53|47737.23
02:05:53|47735.25
02:05:55|47735.24
02:05:55|47735.25
02:05:57|47735.25
02:05:58|47735.25
02:05:59|47735.28
02:06:00|47737.21
02:06:01|47736.
02:06:02|47736.01
02:06:03|47736.
02:06:04|47731.52
02:06:05|47731.52
02:06:06|47734.01
02:06:07|47734.01
02:06:08|47731.51
02:06:09|47728.59
02:06:10|47728.59
02:06:11|47728.58
02:06:12|47728.58
02:06:13|47728.58
02:06:14|47727.28
02:06:15|47727.27
02:06:16|47727.26
02:06:17|47723.54
02:06:18|47721.21
02:06:19|47721.2
02:06:21|47718.61
02:06:22|47713.55
02:06:23|47713.54
02:06:24|47717.87
02:06:24|47724.34
02:06:26|47724.35
02:06:27|47724.35
02:06:28|47724.35
02:06:29|47718.27
02:06:30|47716.12
02:06:31|47716.12
02:06:32|47716.12
02:06:33|47716.11
02:06:34|47713.55
02:06:35|47713.55
02:06:36|47713.55
02:06:37|47713.55
02:06:38|47716.79
02:06:39|47714.66
02:06:40|47718.27
02:06:41|47718.27
02:06:42|47719.56
02:06:43|47718.28
02:06:44|47719.27
02:06:45|47716.13
02:06:45|47716.12
02:06:47|47716.12
02:06:47|47713.56
02:06:49|47713.57
02:06:50|47713.58
02:06:51|47713.6
02:06:52|47713.6
02:06:53|47716.13
02:06:54|47716.12
02:06:55|47716.12
02:06:56|47716.13
02:06:57|47716.13
02:06:58|47716.12
02:06:59|47702.05
02:07:00|47701.95
02:07:01|47701.95
02:07:02|47701.94
02:07:03|47698.09
02:07:04|47698.09
02:07:05|47696.66
02:07:06|47696.65
02:07:08|47696.05
02:07:08|47695.85
02:07:09|47701.45
02:07:10|47700.
02:07:11|47695.85
02:07:12|47699.74
02:07:13|47699.75
02:07:14|47696.99
02:07:15|47696.98
02:07:17|47696.98
02:07:18|47696.99
02:07:19|47695.85
02:07:21|47693.87
02:07:21|47693.87
02:07:22|47690.54
02:07:23|47685.1
02:07:24|47687.31
02:07:25|47687.32
02:07:26|47687.89
02:07:28|47689.46
02:07:28|47689.46
02:07:30|47689.44
02:07:31|47689.45
02:07:31|47690.53
02:07:33|47689.6
02:07:33|47690.53
02:07:34|47690.54
02:07:36|47690.53
02:07:37|47690.53
02:07:38|47690.54
02:07:38|47689.6
02:07:39|47689.6
02:07:41|47689.61
02:07:41|47689.6
02:07:42|47688.32
02:07:43|47689.6
02:07:45|47689.6
02:07:45|47689.61
02:07:46|47685.11
02:07:47|47685.11
02:07:48|47685.11
02:07:49|47673.76
02:07:51|47670.
02:07:51|47670.96
02:07:52|47683.29
02:07:54|47675.46
02:07:55|47681.3
02:07:55|47680.91
02:07:57|47676.8
02:07:57|47670.54
02:07:58|47654.79
02:07:59|47652.31
02:08:00|47655.
02:08:01|47653.18
02:08:02|47653.19
02:08:03|47652.79
02:08:04|47652.17
02:08:05|47652.18
02:08:07|47654.98
02:08:07|47653.5
02:08:08|47653.18
02:08:09|47652.18
02:08:10|47652.19
02:08:11|47670.54
02:08:12|47670.94
02:08:13|47661.72
02:08:14|47655.01
02:08:15|47648.63
02:08:16|47655.33
02:08:18|47668.56
02:08:19|47668.55
02:08:20|47665.8
02:08:21|47665.8
02:08:22|47665.83
02:08:23|47670.
02:08:24|47670.94
02:08:25|47680.36
02:08:26|47680.37
02:08:27|47680.36
02:08:28|47674.51
02:08:29|47674.51
02:08:30|47674.51
02:08:31|47674.5
02:08:32|47677.93
02:08:33|47677.93
02:08:34|47680.35
02:08:35|47679.02
02:08:36|47678.94
02:08:37|47677.92
02:08:38|47677.92
02:08:39|47678.92
02:08:40|47678.95
02:08:41|47678.95
02:08:42|47676.34
02:08:43|47676.34
02:08:44|47677.93
02:08:45|47680.31
02:08:46|47680.31
02:08:47|47680.31
02:08:48|47679.68
02:08:49|47679.69
02:08:50|47679.69
02:08:51|47679.68
02:08:52|47679.69
02:08:53|47679.68
02:08:54|47677.98
02:08:55|47677.97
02:08:56|47675.25
02:08:57|47675.26
02:08:58|47675.26
02:08:59|47675.25
02:09:00|47675.25
02:09:01|47675.28
02:09:02|47676.05
02:09:03|47676.06
02:09:04|47676.88
02:09:05|47679.33
02:09:06|47679.32
02:09:07|47679.33
02:09:08|47679.33
02:09:09|47679.33
02:09:10|47679.32
02:09:11|47679.33
02:09:12|47679.32
02:09:13|47679.32
02:09:14|47679.32
02:09:15|47679.32
02:09:16|47679.33
02:09:17|47679.33
02:09:18|47679.68
02:09:20|47679.68
02:09:21|47679.68
02:09:22|47679.68
02:09:23|47679.68
02:09:23|47679.68
02:09:25|47679.68
02:09:26|47680.31
02:09:27|47680.31
02:09:28|47689.59
02:09:29|47697.75
02:09:30|47700.
02:09:31|47699.99
02:09:31|47703.88
02:09:33|47708.24
02:09:33|47708.24
02:09:35|47700.81
02:09:36|47700.82
02:09:37|47700.82
02:09:38|47700.81
02:09:39|47700.82
02:09:40|47706.99
02:09:41|47707.83
02:09:42|47704.65
02:09:43|47704.66
02:09:44|47704.65
02:09:45|47709.43
02:09:46|47709.43
02:09:47|47686.56
02:09:48|47680.01
02:09:49|47680.01
02:09:50|47680.01
02:09:51|47680.02
02:09:52|47680.01
02:09:53|47686.12
02:09:54|47688.33
02:09:55|47688.32
02:09:56|47688.32
02:09:57|47688.32
02:09:58|47688.33
02:09:59|47688.32
02:10:00|47688.32
02:10:02|47679.69
02:10:03|47679.69
02:10:04|47672.61
02:10:05|47672.62
02:10:05|47670.58
02:10:06|47670.58
02:10:07|47667.
02:10:09|47670.59
02:10:09|47673.91
02:10:10|47677.6
02:10:11|47677.59
02:10:12|47672.4
02:10:14|47673.72
02:10:14|47673.72
02:10:15|47673.72
02:10:16|47674.41
02:10:17|47675.96
02:10:18|47677.6
02:10:20|47677.59
02:10:20|47677.59
02:10:22|47677.6
02:10:23|47677.6
02:10:24|47677.59
02:10:25|47677.59
02:10:26|47677.59
02:10:27|47677.59
02:10:28|47677.6
02:10:29|47677.6
02:10:30|47677.6
02:10:31|47677.6
02:10:32|47677.6
02:10:33|47667.71
02:10:34|47663.34
02:10:35|47663.35
02:10:36|47663.34
02:10:37|47663.34
02:10:38|47663.35
02:10:39|47663.34
02:10:40|47663.34
02:10:41|47663.34
02:10:42|47663.35
02:10:43|47663.34
02:10:44|47663.35
02:10:45|47663.34
02:10:46|47663.35
02:10:47|47663.34
02:10:48|47663.34
02:10:49|47663.35
02:10:50|47663.35
02:10:51|47663.34
02:10:52|47663.35
02:10:53|47663.35
02:10:54|47663.34
02:10:55|47663.34
02:10:56|47660.44
02:10:57|47684.6
02:10:58|47690.
02:11:00|47680.17
02:11:00|47674.6
02:11:01|47665.08
02:11:03|47673.65
02:11:04|47671.33
02:11:04|47671.32
02:11:05|47671.32
02:11:06|47671.33
02:11:07|47671.33
02:11:08|47671.32
02:11:09|47671.33
02:11:10|47671.33
02:11:11|47671.33
02:11:12|47671.33
02:11:13|47671.33
02:11:14|47666.44
02:11:15|47666.44
02:11:16|47666.43
02:11:17|47666.44
02:11:18|47666.43
02:11:20|47670.29
02:11:21|47668.79
02:11:22|47668.79
02:11:24|47668.8
02:11:24|47668.79
02:11:25|47666.46
02:11:27|47666.47
02:11:28|47668.31
02:11:29|47671.32
02:11:29|47676.49
02:11:30|47679.98
02:11:31|47679.93
02:11:32|47672.49
02:11:33|47671.32
02:11:35|47660.01
02:11:36|47659.55
02:11:36|47658.24
02:11:37|47658.24
02:11:38|47658.24
02:11:39|47658.24
02:11:41|47658.25
02:11:42|47659.81
02:11:42|47659.81
02:11:43|47659.81
02:11:44|47659.8
02:11:45|47663.9
02:11:47|47663.9
02:11:48|47663.88
02:11:49|47661.79
02:11:49|47658.15
02:11:51|47658.14
02:11:52|47658.05
02:11:53|47658.06
02:11:54|47668.4
02:11:55|47668.4
02:11:55|47663.87
02:11:56|47663.88
02:11:58|47663.88
02:11:58|47663.88
02:11:59|47663.88
02:12:00|47663.88
02:12:01|47663.88
02:12:02|47663.87
02:12:03|47663.87
02:12:04|47663.87
02:12:05|47688.32
02:12:06|47675.82
02:12:07|47684.62
02:12:09|47684.62
02:12:09|47684.61
02:12:10|47684.61
02:12:11|47688.32
02:12:13|47688.32
02:12:13|47688.33
02:12:14|47688.33
02:12:15|47690.
02:12:16|47690.
02:12:17|47690.
02:12:18|47690.
02:12:19|47690.
02:12:21|47690.
02:12:22|47689.99
02:12:24|47690.
02:12:25|47689.99
02:12:26|47689.99
02:12:26|47689.99
02:12:27|47690.
02:12:28|47689.99
02:12:30|47689.99
02:12:30|47690.
02:12:31|47689.99
02:12:33|47690.
02:12:34|47690.
02:12:35|47688.
02:12:36|47676.68
02:12:37|47668.8
02:12:38|47667.12
02:12:39|47667.11
02:12:40|47667.11
02:12:41|47667.11
02:12:42|47667.11
02:12:43|47667.11
02:12:44|47667.11
02:12:45|47667.12
02:12:46|47673.24
02:12:47|47689.62
02:12:48|47689.63
02:12:49|47689.63
02:12:50|47682.73
02:12:51|47682.73
02:12:52|47684.86
02:12:53|47687.08
02:12:54|47689.62
02:12:55|47689.61
02:12:56|47689.62
02:12:57|47689.61
02:12:58|47689.61
02:12:59|47689.62
02:13:00|47689.62
02:13:01|47690.
02:13:02|47690.
02:13:03|47690.
02:13:04|47712.32
02:13:05|47722.95
02:13:06|47718.7
02:13:07|47717.81
02:13:08|47709.99
02:13:09|47709.99
02:13:10|47709.98
02:13:11|47709.99
02:13:12|47709.98
02:13:13|47701.71
02:13:14|47701.71
02:13:15|47703.88
02:13:16|47703.39
02:13:17|47713.98
02:13:18|47713.97
02:13:19|47713.98
02:13:20|47713.97
02:13:21|47713.98
02:13:23|47718.82
02:13:24|47704.19
02:13:25|47697.68
02:13:26|47697.
02:13:27|47691.65
02:13:28|47701.1
02:13:30|47695.01
02:13:30|47695.
02:13:32|47694.
02:13:33|47694.
02:13:34|47694.03
02:13:35|47694.02
02:13:36|47694.03
02:13:37|47694.02
02:13:37|47696.97
02:13:39|47698.93
02:13:40|47708.17
02:13:40|47708.17
02:13:41|47700.28
02:13:43|47694.02
02:13:44|47677.61
02:13:45|47666.05
02:13:46|47664.92
02:13:47|47670.82
02:13:48|47670.83
02:13:49|47673.72
02:13:50|47673.73
02:13:51|47673.73
02:13:51|47673.73
02:13:52|47673.73
02:13:54|47673.73
02:13:54|47673.72
02:13:56|47674.56
02:13:56|47676.87
02:13:58|47674.56
02:13:59|47674.56
02:14:00|47674.57
02:14:01|47674.56
02:14:01|47674.56
02:14:03|47666.91
02:14:04|47666.91
02:14:05|47652.86
02:14:06|47651.14
02:14:07|47656.9
02:14:08|47653.14
02:14:09|47649.7
02:14:10|47649.7
02:14:11|47649.69
02:14:12|47649.7
02:14:14|47649.7
02:14:14|47649.7
02:14:15|47646.26
02:14:16|47649.68
02:14:17|47649.68
02:14:18|47647.27
02:14:19|47647.27
02:14:20|47649.67
02:14:21|47649.66
02:14:23|47649.66
02:14:24|47649.66
02:14:25|47649.67
02:14:26|47646.92
02:14:27|47646.92
02:14:28|47646.92
02:14:29|47646.91
02:14:30|47646.91
02:14:31|47646.92
02:14:32|47651.14
02:14:33|47651.55
02:14:34|47651.54
02:14:35|47651.54
02:14:36|47651.54
02:14:37|47658.99
02:14:38|47658.98
02:14:39|47656.77
02:14:41|47656.76
02:14:41|47656.76
02:14:42|47656.76
02:14:43|47656.77
02:14:44|47658.19
02:14:45|47659.93
02:14:46|47659.92
02:14:47|47667.02
02:14:48|47671.14
02:14:49|47671.14
02:14:50|47674.36
02:14:51|47674.57
02:14:52|47683.99
02:14:53|47683.99
02:14:54|47685.1
02:14:55|47685.1
02:14:56|47685.1
02:14:58|47693.53
02:14:59|47685.54
02:14:59|47681.18
02:15:01|47678.32
02:15:01|47678.32
02:15:03|47685.05
02:15:03|47685.05
02:15:04|47685.1
02:15:06|47685.1
02:15:06|47685.1
02:15:07|47682.59
02:15:08|47682.58
02:15:09|47684.24
02:15:10|47687.22
02:15:11|47687.21
02:15:13|47685.87
02:15:14|47685.87
02:15:14|47709.99
02:15:16|47719.99
02:15:17|47723.39
02:15:18|47709.32
02:15:19|47703.91
02:15:20|47696.25
02:15:20|47698.52
02:15:21|47698.51
02:15:23|47699.56
02:15:24|47698.52
02:15:25|47696.92
02:15:27|47705.31
02:15:28|47707.71
02:15:29|47711.76
02:15:30|47711.73
02:15:30|47710.48
02:15:31|47710.49
02:15:32|47710.49
02:15:33|47710.49
02:15:34|47710.49
02:15:35|47710.49
02:15:36|47710.8
02:15:37|47710.8
02:15:39|47710.79
02:15:40|47710.78
02:15:40|47707.71
02:15:41|47707.72
02:15:43|47707.71
02:15:44|47703.44
02:15:45|47705.82
02:15:46|47705.84
02:15:46|47708.87
02:15:47|47708.87
02:15:48|47708.86
02:15:50|47709.99
02:15:51|47710.
02:15:52|47715.8
02:15:53|47715.8
02:15:54|47715.79
02:15:55|47715.79
02:15:56|47715.8
02:15:56|47715.79
02:15:58|47715.79
02:15:58|47713.21
02:15:59|47713.21
02:16:01|47713.2
02:16:02|47714.99
02:16:02|47729.99
02:16:04|47720.76
02:16:05|47717.35
02:16:06|47717.36
02:16:07|47720.
02:16:08|47719.99
02:16:08|47717.36
02:16:10|47707.12
02:16:10|47701.25
02:16:12|47702.87
02:16:12|47705.41
02:16:13|47705.41
02:16:14|47705.41
02:16:16|47705.42
02:16:17|47705.41
02:16:18|47706.89
02:16:19|47707.77
02:16:20|47707.77
02:16:21|47711.88
02:16:22|47711.96
02:16:23|47711.97
02:16:24|47711.96
02:16:26|47711.95
02:16:27|47715.8
02:16:28|47721.78
02:16:29|47721.78
02:16:30|47716.14
02:16:31|47716.14
02:16:32|47711.16
02:16:33|47714.52
02:16:35|47719.8
02:16:35|47719.8
02:16:36|47725.
02:16:37|47722.83
02:16:38|47722.83
02:16:39|47722.83
02:16:40|47722.83
02:16:42|47718.17
02:16:42|47718.17
02:16:43|47718.18
02:16:45|47718.17
02:16:45|47718.2
02:16:46|47718.19
02:16:47|47724.19
02:16:48|47729.99
02:16:49|47720.9
02:16:50|47711.84
02:16:52|47711.16
02:16:53|47711.17
02:16:53|47711.17
02:16:54|47711.16
02:16:56|47711.17
02:16:56|47711.17
02:16:57|47715.94
02:16:58|47713.54
02:16:59|47713.54
02:17:00|47713.55
02:17:01|47713.54
02:17:02|47713.55
02:17:03|47712.
02:17:05|47711.17
02:17:06|47711.16
02:17:07|47711.17
02:17:08|47711.16
02:17:09|47711.17
02:17:10|47711.16
02:17:11|47711.17
02:17:12|47712.34
02:17:13|47712.38
02:17:14|47712.38
02:17:15|47712.38
02:17:16|47712.38
02:17:17|47715.87
02:17:18|47715.87
02:17:19|47713.23
02:17:20|47713.22
02:17:21|47713.23
02:17:22|47713.22
02:17:23|47713.22
02:17:24|47712.39
02:17:25|47712.38
02:17:27|47713.22
02:17:28|47719.79
02:17:28|47719.79
02:17:30|47719.79
02:17:31|47719.79
02:17:32|47719.8
02:17:33|47719.79
02:17:34|47719.79
02:17:35|47719.8
02:17:36|47719.79
02:17:37|47719.8
02:17:38|47719.79
02:17:39|47719.79
02:17:40|47720.
02:17:42|47723.19
02:17:42|47723.19
02:17:43|47720.02
02:17:44|47720.01
02:17:45|47720.02
02:17:46|47720.01
02:17:47|47720.01
02:17:48|47725.5
02:17:49|47733.82
02:17:51|47733.84
02:17:52|47736.25
02:17:52|47738.41
02:17:54|47738.4
02:17:55|47744.48
02:17:56|47738.41
02:17:57|47738.4
02:17:58|47738.4
02:17:59|47738.41
02:18:00|47735.48
02:18:01|47738.4
02:18:02|47738.4
02:18:02|47738.41
02:18:03|47738.4
02:18:05|47741.88
02:18:06|47741.88
02:18:07|47741.88
02:18:08|47756.68
02:18:09|47758.79
02:18:10|47758.78
02:18:11|47758.82
02:18:12|47758.83
02:18:13|47759.99
02:18:14|47760.
02:18:15|47758.82
02:18:16|47758.82
02:18:17|47758.82
02:18:18|47755.46
02:18:19|47758.21
02:18:20|47758.21
02:18:21|47760.73
02:18:22|47763.33
02:18:23|47758.22
02:18:24|47758.22
02:18:25|47758.22
02:18:26|47758.22
02:18:27|47758.22
02:18:28|47759.99
02:18:29|47759.98
02:18:30|47759.99
02:18:31|47759.99
02:18:32|47759.95
02:18:33|47758.23
02:18:34|47758.24
02:18:35|47758.23
02:18:36|47758.24
02:18:37|47758.24
02:18:38|47760.05
02:18:39|47743.89
02:18:41|47739.08
02:18:41|47739.08
02:18:43|47739.08
02:18:43|47739.08
02:18:45|47739.08
02:18:45|47739.08
02:18:47|47739.08
02:18:47|47739.07
02:18:48|47739.08
02:18:49|47739.08
02:18:50|47739.07
02:18:51|47741.86
02:18:52|47745.31
02:18:54|47749.68
02:18:55|47749.67
02:18:55|47743.59
02:18:56|47743.59
02:18:57|47743.58
02:18:58|47749.41
02:18:59|47750.88
02:19:00|47750.88
02:19:02|47750.92
02:19:02|47750.91
02:19:03|47750.91
02:19:04|47750.88
02:19:05|47746.81
02:19:06|47746.8
02:19:07|47746.81
02:19:08|47746.81
02:19:10|47746.81
02:19:10|47746.81
02:19:12|47746.81
02:19:12|47750.2
02:19:13|47750.2
02:19:15|47751.57
02:19:15|47753.42
02:19:17|47755.56
02:19:17|47753.26
02:19:19|47753.25
02:19:19|47753.25
02:19:20|47756.99
02:19:21|47756.99
02:19:23|47763.36
02:19:23|47763.37
02:19:24|47763.36
02:19:26|47763.37
02:19:26|47764.42
02:19:28|47760.37
02:19:29|47767.29
02:19:30|47769.74
02:19:31|47767.37
02:19:33|47767.41
02:19:33|47767.41
02:19:34|47770.
02:19:35|47767.45
02:19:36|47763.38
02:19:37|47763.38
02:19:39|47763.37
02:19:40|47763.37
02:19:40|47763.37
02:19:42|47763.38
02:19:42|47763.38
02:19:43|47769.95
02:19:44|47781.18
02:19:45|47775.59
02:19:47|47772.64
02:19:48|47772.64
02:19:49|47781.62
02:19:50|47779.14
02:19:50|47779.14
02:19:52|47779.14
02:19:53|47800.2
02:19:54|47800.2
02:19:54|47800.21
02:19:56|47800.21
02:19:56|47797.5
02:19:57|47791.35
02:19:58|47791.36
02:19:59|47802.35
02:20:01|47793.22
02:20:01|47793.23
02:20:03|47793.22
02:20:03|47793.22
02:20:04|47793.21
02:20:05|47793.22
02:20:06|47790.38
02:20:07|47790.38
02:20:08|47790.38
02:20:10|47790.37
02:20:11|47790.38
02:20:11|47790.38
02:20:12|47790.37
02:20:13|47793.1
02:20:15|47795.22
02:20:15|47796.19
02:20:16|47799.99
02:20:18|47800.
02:20:18|47799.99
02:20:19|47799.99
02:20:20|47800.
02:20:21|47803.17
02:20:22|47803.18
02:20:23|47803.18
02:20:25|47800.02
02:20:25|47800.02
02:20:26|47808.33
02:20:27|47806.54
02:20:29|47816.72
02:20:30|47804.37
02:20:31|47809.03
02:20:32|47800.03
02:20:34|47800.02
02:20:34|47800.02
02:20:35|47800.02
02:20:36|47815.63
02:20:37|47811.23
02:20:38|47811.23
02:20:39|47811.23
02:20:40|47811.23
02:20:41|47811.23
02:20:42|47811.23
02:20:43|47811.23
02:20:44|47811.23
02:20:45|47814.42
02:20:46|47814.41
02:20:47|47812.76
02:20:48|47811.22
02:20:49|47808.01
02:20:50|47807.05
02:20:51|47800.
02:20:52|47791.85
02:20:53|47783.98
02:20:54|47783.98
02:20:55|47783.98
02:20:56|47783.97
02:20:57|47782.75
02:20:58|47783.97
02:20:59|47783.98
02:21:00|47783.98
02:21:01|47783.97
02:21:02|47783.99
02:21:03|47784.
02:21:04|47784.
02:21:05|47784.02
02:21:06|47784.01
02:21:07|47784.02
02:21:08|47796.86
02:21:09|47796.86
02:21:10|47800.17
02:21:11|47799.35
02:21:12|47793.32
02:21:13|47793.33
02:21:14|47793.32
02:21:15|47793.33
02:21:16|47793.33
02:21:18|47793.32
02:21:18|47793.33
02:21:20|47793.33
02:21:20|47793.32
02:21:22|47793.33
02:21:22|47793.32
02:21:24|47793.32
02:21:25|47793.32
02:21:26|47794.56
02:21:26|47794.56
02:21:28|47794.55
02:21:29|47796.25
02:21:30|47796.26
02:21:32|47800.16
02:21:33|47800.16
02:21:34|47802.84
02:21:34|47802.83
02:21:36|47802.83
02:21:38|47802.83
02:21:38|47800.48
02:21:39|47800.48
02:21:40|47800.49
02:21:41|47800.48
02:21:43|47800.48
02:21:43|47800.48
02:21:44|47802.83
02:21:46|47802.83
02:21:47|47802.83
02:21:48|47802.82
02:21:49|47819.29
02:21:50|47820.48
02:21:51|47817.69
02:21:52|47817.69
02:21:53|47817.68
02:21:54|47817.68
02:21:55|47826.65
02:21:56|47824.6
02:21:57|47835.11
02:21:58|47835.11
02:21:59|47843.84
02:22:00|47843.84
02:22:01|47843.85
02:22:03|47843.03
02:22:03|47842.13
02:22:04|47842.13
02:22:05|47840.1
02:22:06|47835.46
02:22:07|47835.47
02:22:08|47835.47
02:22:09|47840.09
02:22:10|47840.11
02:22:11|47835.51
02:22:12|47835.52
02:22:13|47854.95
02:22:14|47854.96
02:22:15|47854.95
02:22:16|47863.62
02:22:17|47865.21
02:22:18|47860.7
02:22:19|47860.7
02:22:20|47855.62
02:22:21|47860.69
02:22:22|47860.69
02:22:23|47860.69
02:22:24|47859.44
02:22:25|47859.44
02:22:26|47859.44
02:22:27|47859.44
02:22:28|47856.09
02:22:29|47853.09
02:22:31|47853.09
02:22:32|47859.07
02:22:33|47859.72
02:22:34|47859.44
02:22:36|47859.44
02:22:37|47854.18
02:22:38|47854.18
02:22:38|47854.18
02:22:40|47854.23
02:22:41|47854.23
02:22:43|47854.23
02:22:43|47854.22
02:22:45|47854.23
02:22:45|47854.23
02:22:46|47854.22
02:22:48|47854.23
02:22:48|47854.23
02:22:49|47854.22
02:22:50|47854.22
02:22:51|47854.23
02:22:52|47854.23
02:22:53|47842.4
02:22:54|47851.42
02:22:56|47851.43
02:22:56|47851.43
02:22:58|47859.45
02:22:58|47859.44
02:22:59|47859.45
02:23:00|47859.44
02:23:01|47859.45
02:23:03|47857.2
02:23:04|47869.94
02:23:04|47869.94
02:23:05|47865.
02:23:06|47865.
02:23:07|47865.
02:23:08|47865.01
02:23:10|47863.08
02:23:10|47863.09
02:23:11|47862.48
02:23:12|47862.48
02:23:13|47862.48
02:23:14|47859.33
02:23:15|47859.33
02:23:16|47859.33
02:23:17|47864.1
02:23:19|47861.68
02:23:19|47861.68
02:23:20|47860.26
02:23:22|47860.26
02:23:22|47861.68
02:23:23|47861.67
02:23:24|47860.27
02:23:26|47860.27
02:23:26|47860.27
02:23:27|47860.27
02:23:28|47860.27
02:23:30|47860.27
02:23:30|47860.26
02:23:32|47860.27
02:23:33|47860.26
02:23:34|47860.27
02:23:36|47860.27
02:23:36|47841.1
02:23:37|47841.09
02:23:38|47824.13
02:23:39|47836.51
02:23:40|47836.51
02:23:41|47842.59
02:23:42|47842.59
02:23:43|47844.07
02:23:44|47842.97
02:23:45|47842.97
02:23:46|47842.97
02:23:47|47842.97
02:23:48|47842.97
02:23:49|47842.96
02:23:50|47842.97
02:23:51|47845.57
02:23:52|47845.57
02:23:53|47845.58
02:23:54|47845.57
02:23:55|47845.58
02:23:56|47845.61
02:23:57|47848.02
02:23:58|47848.03
02:23:59|47848.03
02:24:00|47848.03
02:24:01|47848.02
02:24:02|47848.03
02:24:03|47848.02
02:24:04|47848.03
02:24:05|47848.03
02:24:06|47848.03
02:24:07|47848.02
02:24:08|47848.02
02:24:09|47848.02
02:24:10|47848.02
02:24:11|47847.3
02:24:13|47847.25
02:24:14|47847.3
02:24:15|47848.02
02:24:16|47851.97
02:24:16|47860.25
02:24:17|47860.25
02:24:18|47860.24
02:24:20|47860.25
02:24:20|47860.24
02:24:22|47860.25
02:24:23|47860.24
02:24:23|47860.25
02:24:24|47860.25
02:24:26|47860.24
02:24:27|47860.24
02:24:27|47861.68
02:24:29|47861.68
02:24:30|47861.68
02:24:30|47861.68
02:24:31|47861.69
02:24:33|47857.18
02:24:34|47857.18
02:24:35|47857.18
02:24:36|47857.18
02:24:37|47857.17
02:24:39|47857.17
02:24:39|47857.18
02:24:40|47857.2
02:24:41|47865.
02:24:42|47864.99
02:24:43|47865.02
02:24:44|47869.93
02:24:46|47866.02
02:24:46|47865.
02:24:47|47864.99
02:24:49|47862.65
02:24:49|47862.65
02:24:51|47861.68
02:24:52|47859.69
02:24:53|47859.69
02:24:54|47857.13
02:24:55|47857.12
02:24:56|47857.13
02:24:57|47857.12
02:24:58|47857.13
02:24:58|47857.12
02:25:00|47863.77
02:25:00|47863.77
02:25:02|47863.78
02:25:03|47857.12
02:25:04|47857.13
02:25:05|47857.13
02:25:06|47857.12
02:25:07|47857.13
02:25:08|47857.12
02:25:08|47857.13
02:25:10|47857.12
02:25:10|47859.19
02:25:11|47860.27
02:25:12|47860.28
02:25:14|47860.28
02:25:15|47856.2
02:25:15|47857.29
02:25:16|47856.7
02:25:18|47856.7
02:25:18|47856.7
02:25:20|47855.
02:25:21|47855.
02:25:21|47855.
02:25:23|47855.
02:25:24|47855.
02:25:25|47855.01
02:25:26|47855.
02:25:27|47857.13
02:25:28|47857.13
02:25:29|47857.13
02:25:30|47857.13
02:25:31|47857.13
02:25:32|47857.13
02:25:33|47857.12
02:25:34|47857.13
02:25:36|47857.12
02:25:36|47857.13
02:25:37|47857.12
02:25:38|47859.19
02:25:40|47859.18
02:25:40|47859.18
02:25:41|47859.18
02:25:42|47859.19
02:25:43|47860.27
02:25:44|47860.28
02:25:45|47860.28
02:25:46|47857.45
02:25:47|47857.45
02:25:49|47857.45
02:25:50|47857.44
02:25:50|47857.44
02:25:51|47857.45
02:25:52|47857.13
02:25:54|47857.13
02:25:54|47857.13
02:25:55|47859.19
02:25:56|47859.19
02:25:57|47859.19
02:25:59|47859.19
02:26:00|47859.19
02:26:01|47859.72
02:26:02|47859.87
02:26:03|47859.88
02:26:03|47859.87
02:26:05|47859.87
02:26:06|47859.87
02:26:07|47859.87
02:26:08|47859.88
02:26:09|47859.88
02:26:10|47838.89
02:26:11|47835.55
02:26:12|47835.56
02:26:13|47838.89
02:26:14|47838.88
02:26:15|47833.37
02:26:16|47833.36
02:26:17|47833.36
02:26:18|47833.36
02:26:19|47833.37
02:26:20|47833.36
02:26:21|47833.36
02:26:22|47833.37
02:26:23|47833.37
02:26:24|47832.2
02:26:25|47827.41
02:26:26|47826.1
02:26:27|47825.33
02:26:28|47825.33
02:26:29|47825.32
02:26:30|47822.64
02:26:31|47822.64
02:26:32|47820.46
02:26:33|47831.11
02:26:34|47828.3
02:26:36|47829.51
02:26:36|47829.51
02:26:37|47829.51
02:26:39|47829.52
02:26:40|47822.65
02:26:41|47822.64
02:26:42|47820.81
02:26:43|47818.92
02:26:44|47818.93
02:26:45|47812.76
02:26:46|47818.94
02:26:47|47818.94
02:26:48|47818.94
02:26:49|47818.95
02:26:50|47818.95
02:26:51|47840.97
02:26:52|47830.23
02:26:53|47818.94
02:26:54|47811.88
02:26:55|47811.89
02:26:56|47814.17
02:26:57|47816.88
02:26:58|47816.87
02:26:59|47819.29
02:27:00|47819.24
02:27:01|47825.56
02:27:02|47839.86
02:27:03|47839.86
02:27:04|47841.19
02:27:06|47836.36
02:27:06|47839.86
02:27:07|47839.86
02:27:08|47844.86
02:27:10|47844.86
02:27:10|47844.85
02:27:12|47843.57
02:27:13|47843.57
02:27:14|47844.86
02:27:15|47843.58
02:27:16|47842.37
02:27:17|47842.37
02:27:17|47842.37
02:27:19|47842.37
02:27:20|47842.38
02:27:20|47844.5
02:27:22|47844.49
02:27:23|47842.38
02:27:24|47842.38
02:27:25|47839.01
02:27:25|47839.01
02:27:27|47839.01
02:27:28|47839.
02:27:28|47839.02
02:27:30|47839.12
02:27:31|47840.15
02:27:32|47840.15
02:27:33|47840.15
02:27:34|47840.16
02:27:35|47840.16
02:27:36|47840.15
02:27:38|47840.16
02:27:39|47840.15
02:27:40|47840.15
02:27:41|47840.16
02:27:42|47840.16
02:27:43|47840.15
02:27:44|47843.14
02:27:45|47843.14
02:27:46|47839.29
02:27:48|47839.29
02:27:48|47839.3
02:27:49|47839.3
02:27:50|47839.3
02:27:51|47839.29
02:27:52|47839.3
02:27:53|47839.3
02:27:54|47839.29
02:27:55|47839.29
02:27:56|47839.29
02:27:57|47839.3
02:27:58|47839.3
02:27:59|47839.3
02:28:01|47842.46
02:28:01|47842.47
02:28:03|47840.43
02:28:03|47840.17
02:28:05|47824.76
02:28:06|47824.76
02:28:07|47824.59
02:28:08|47823.34
02:28:09|47823.33
02:28:10|47823.33
02:28:11|47823.34
02:28:12|47823.34
02:28:13|47823.33
02:28:14|47821.12
02:28:15|47821.12
02:28:16|47821.13
02:28:17|47821.13
02:28:18|47821.14
02:28:19|47821.14
02:28:20|47821.13
02:28:21|47821.14
02:28:22|47821.14
02:28:23|47821.14
02:28:24|47821.14
02:28:25|47821.14
02:28:26|47821.13
02:28:27|47821.13
02:28:28|47821.14
02:28:29|47821.14
02:28:30|47821.13
02:28:31|47821.14
02:28:32|47821.14
02:28:33|47821.13
02:28:34|47821.13
02:28:35|47821.13
02:28:36|47816.26
02:28:37|47819.21
02:28:38|47819.22
02:28:40|47818.79
02:28:41|47818.78
02:28:42|47818.78
02:28:43|47818.79
02:28:43|47818.79
02:28:45|47804.44
02:28:46|47804.44
02:28:48|47799.25
02:28:48|47797.95
02:28:50|47800.39
02:28:50|47800.4
02:28:51|47800.4
02:28:53|47802.11
02:28:54|47802.11
02:28:55|47802.12
02:28:56|47802.18
02:28:56|47804.89
02:28:57|47804.88
02:28:58|47804.88
02:29:00|47804.89
02:29:00|47804.88
02:29:02|47809.
02:29:02|47809.
02:29:03|47809.
02:29:04|47808.96
02:29:06|47806.5
02:29:06|47806.49
02:29:07|47811.85
02:29:08|47806.9
02:29:09|47807.93
02:29:11|47807.93
02:29:11|47807.93
02:29:13|47807.93
02:29:14|47809.
02:29:14|47823.03
02:29:15|47824.75
02:29:16|47826.05
02:29:17|47826.05
02:29:18|47826.05
02:29:19|47823.28
02:29:20|47824.01
02:29:21|47824.01
02:29:23|47824.02
02:29:23|47824.03
02:29:24|47824.04
02:29:25|47824.04
02:29:26|47825.3
02:29:27|47825.3
02:29:29|47825.34
02:29:29|47824.01
02:29:31|47824.01
02:29:31|47825.34
02:29:32|47825.33
02:29:33|47825.33
02:29:34|47825.33
02:29:35|47825.34
02:29:36|47825.34
02:29:38|47836.56
02:29:39|47836.56
02:29:39|47839.28
02:29:41|47839.28
02:29:42|47839.28
02:29:43|47839.28
02:29:44|47833.93
02:29:45|47833.93
02:29:46|47830.12
02:29:47|47830.12
02:29:48|47830.12
02:29:49|47830.11
02:29:50|47833.23
02:29:51|47833.91
02:29:52|47833.92
02:29:53|47833.91
02:29:54|47829.87
02:29:55|47832.8
02:29:56|47832.81
02:29:57|47832.8
02:29:58|47833.22
02:29:59|47833.22
02:30:00|47834.16
02:30:01|47855.95
02:30:02|47851.6
02:30:03|47851.61
02:30:04|47851.61
02:30:05|47853.36
02:30:06|47853.36
02:30:07|47853.36
02:30:08|47860.54
02:30:09|47860.54
02:30:10|47860.54
02:30:11|47860.54
02:30:12|47860.53
02:30:13|47850.98
02:30:14|47850.99
02:30:15|47845.58
02:30:16|47827.99
02:30:17|47822.23
02:30:18|47825.75
02:30:19|47825.76
02:30:20|47824.58
02:30:21|47824.57
02:30:22|47824.58
02:30:23|47824.58
02:30:24|47824.58
02:30:26|47824.57
02:30:26|47824.57
02:30:27|47824.58
02:30:28|47824.57
02:30:29|47824.58
02:30:30|47824.58
02:30:31|47825.75
02:30:32|47825.74
02:30:33|47825.74
02:30:34|47824.6
02:30:35|47824.6
02:30:36|47824.6
02:30:37|47824.59
02:30:39|47824.58
02:30:40|47824.58
02:30:41|47823.99
02:30:42|47824.58
02:30:43|47824.57
02:30:45|47824.61
02:30:45|47826.34
02:30:46|47823.49
02:30:47|47823.41
02:30:48|47824.6
02:30:49|47824.6
02:30:50|47824.61
02:30:51|47824.6
02:30:52|47824.65
02:30:53|47824.64
02:30:54|47827.44
02:30:55|47825.5
02:30:56|47824.63
02:30:57|47824.63
02:30:58|47824.63
02:31:00|47824.63
02:31:01|47815.27
02:31:01|47815.26
02:31:03|47815.26
02:31:03|47815.27
02:31:04|47815.26
02:31:05|47812.87
02:31:07|47812.86
02:31:07|47812.86
02:31:09|47812.86
02:31:10|47812.87
02:31:11|47812.08
02:31:11|47811.99
02:31:12|47811.99
02:31:13|47811.21
02:31:14|47811.21
02:31:15|47811.21
02:31:16|47811.2
02:31:18|47811.2
02:31:18|47809.
02:31:19|47809.
02:31:20|47809.01
02:31:21|47809.01
02:31:23|47805.04
02:31:23|47805.04
02:31:24|47805.03
02:31:26|47806.97
02:31:26|47806.98
02:31:27|47806.97
02:31:28|47806.98
02:31:30|47812.86
02:31:31|47812.85
02:31:32|47784.98
02:31:32|47774.96
02:31:34|47769.97
02:31:35|47769.96
02:31:35|47769.97
02:31:37|47776.99
02:31:38|47776.99
02:31:39|47773.57
02:31:40|47771.83
02:31:42|47771.17
02:31:43|47771.18
02:31:44|47771.17
02:31:45|47771.17
02:31:46|47771.17
02:31:46|47771.17
02:31:47|47771.18
02:31:48|47771.17
02:31:50|47767.2
02:31:50|47767.19
02:31:51|47771.84
02:31:53|47770.24
02:31:54|47769.7
02:31:54|47769.71
02:31:56|47765.21
02:31:56|47761.97
02:31:58|47761.97
02:31:59|47759.59
02:32:00|47769.13
02:32:00|47770.24
02:32:02|47759.01
02:32:03|47759.01
02:32:04|47761.
02:32:05|47759.03
02:32:06|47759.03
02:32:06|47757.89
02:32:08|47757.89
02:32:09|47757.89
02:32:10|47759.03
02:32:11|47759.03
02:32:12|47759.03
02:32:13|47759.03
02:32:13|47757.36
02:32:15|47756.43
02:32:16|47756.44
02:32:17|47759.02
02:32:18|47759.03
02:32:19|47759.03
02:32:20|47759.03
02:32:21|47759.03
02:32:22|47759.03
02:32:23|47759.03
02:32:24|47759.03
02:32:24|47754.27
02:32:26|47746.82
02:32:27|47746.82
02:32:28|47746.82
02:32:29|47746.81
02:32:30|47746.82
02:32:31|47743.61
02:32:32|47743.62
02:32:33|47743.62
02:32:33|47743.61
02:32:35|47743.61
02:32:35|47743.61
02:32:37|47743.62
02:32:37|47743.62
02:32:39|47743.62
02:32:40|47740.
02:32:41|47738.01
02:32:43|47742.99
02:32:43|47743.
02:32:45|47749.99
02:32:46|47749.99
02:32:46|47749.99
02:32:47|47749.97
02:32:48|47747.81
02:32:49|47747.85
02:32:51|47757.05
02:32:52|47752.3
02:32:53|47751.26
02:32:54|47749.36
02:32:54|47751.74
02:32:56|47753.45
02:32:57|47749.31
02:32:58|47749.31
02:32:59|47749.31
02:33:00|47749.3
02:33:00|47749.3
02:33:02|47747.8
02:33:02|47746.85
02:33:04|47746.85
02:33:05|47746.85
02:33:06|47746.85
02:33:07|47751.29
02:33:08|47740.95
02:33:09|47741.49
02:33:10|47742.13
02:33:11|47748.65
02:33:11|47742.32
02:33:12|47742.52
02:33:13|47742.52
02:33:15|47748.12
02:33:16|47748.13
02:33:16|47748.13
02:33:18|47748.64
02:33:19|47751.67
02:33:20|47751.67
02:33:21|47752.3
02:33:22|47755.77
02:33:23|47756.42
02:33:24|47764.19
02:33:25|47764.2
02:33:26|47764.2
02:33:27|47764.2
02:33:27|47757.12
02:33:28|47751.8
02:33:29|47751.8
02:33:30|47751.79
02:33:31|47751.79
02:33:33|47751.8
02:33:34|47751.79
02:33:35|47752.73
02:33:36|47752.74
02:33:37|47752.73
02:33:38|47752.73
02:33:39|47752.73
02:33:40|47750.6
02:33:41|47749.99
02:33:42|47750.
02:33:43|47749.99
02:33:44|47750.
02:33:45|47750.
02:33:46|47751.65
02:33:48|47764.19
02:33:49|47772.34
02:33:49|47769.7
02:33:50|47769.69
02:33:51|47769.69
02:33:52|47769.7
02:33:54|47769.69
02:33:54|47769.7
02:33:55|47767.86
02:33:56|47767.87
02:33:58|47767.86
02:33:59|47766.87
02:34:00|47766.86
02:34:00|47766.87
02:34:01|47767.53
02:34:02|47767.53
02:34:03|47767.52
02:34:05|47767.53
02:34:06|47767.52
02:34:07|47767.53
02:34:08|47767.52
02:34:09|47767.53
02:34:10|47774.03
02:34:11|47778.35
02:34:12|47781.52
02:34:12|47781.52
02:34:14|47781.52
02:34:14|47793.19
02:34:16|47793.28
02:34:17|47793.28
02:34:18|47795.94
02:34:18|47796.91
02:34:19|47793.28
02:34:21|47793.28
02:34:21|47795.05
02:34:23|47795.05
02:34:24|47795.05
02:34:25|47795.05
02:34:26|47796.87
02:34:27|47796.87
02:34:27|47796.92
02:34:28|47796.92
02:34:30|47796.92
02:34:31|47796.92
02:34:31|47796.92
02:34:33|47797.41
02:34:34|47797.4
02:34:35|47797.41
02:34:35|47797.4
02:34:36|47797.41
02:34:38|47797.4
02:34:39|47797.41
02:34:40|47797.4
02:34:41|47797.41
02:34:42|47797.4
02:34:43|47797.4
02:34:45|47797.4
02:34:45|47797.41
02:34:47|47797.4
02:34:48|47797.4
02:34:49|47797.4
02:34:49|47797.4
02:34:51|47797.41
02:34:51|47797.4
02:34:53|47797.41
02:34:54|47797.41
02:34:55|47797.4
02:34:55|47797.41
02:34:57|47797.4
02:34:57|47797.41
02:34:59|47797.4
02:35:00|47797.4
02:35:01|47795.05
02:35:02|47795.04
02:35:03|47779.4
02:35:04|47767.89
02:35:05|47767.89
02:35:06|47767.89
02:35:07|47764.86
02:35:08|47759.52
02:35:09|47757.01
02:35:10|47756.49
02:35:11|47754.4
02:35:12|47754.41
02:35:13|47754.41
02:35:14|47754.4
02:35:15|47754.41
02:35:16|47754.4
02:35:17|47754.41
02:35:18|47754.41
02:35:19|47726.
02:35:20|47734.45
02:35:21|47734.45
02:35:22|47734.45
02:35:23|47734.45
02:35:24|47727.49
02:35:25|47733.49
02:35:26|47729.9
02:35:27|47728.47
02:35:28|47728.47
02:35:29|47728.47
02:35:30|47726.29
02:35:31|47726.28
02:35:32|47726.28
02:35:33|47726.28
02:35:34|47726.29
02:35:35|47727.02
02:35:36|47727.02
02:35:37|47727.03
02:35:38|47727.03
02:35:39|47727.02
02:35:40|47727.02
02:35:41|47727.03
02:35:42|47727.02
02:35:43|47726.28
02:35:45|47734.44
02:35:46|47727.02
02:35:46|47727.01
02:35:48|47727.02
02:35:49|47727.02
02:35:51|47723.91
02:35:51|47719.81
02:35:52|47719.81
02:35:54|47719.81
02:35:55|47719.81
02:35:56|47719.81
02:35:57|47719.81
02:35:57|47713.23
02:35:58|47713.22
02:35:59|47713.22
02:36:01|47708.33
02:36:01|47703.65
02:36:02|47699.31
02:36:04|47699.31
02:36:04|47699.3
02:36:06|47699.3
02:36:07|47699.31
02:36:08|47699.31
02:36:09|47699.3
02:36:10|47699.3
02:36:11|47707.67
02:36:11|47707.61
02:36:13|47706.33
02:36:14|47708.
02:36:15|47709.
02:36:16|47712.91
02:36:17|47710.37
02:36:18|47712.91
02:36:18|47711.37
02:36:20|47712.35
02:36:21|47712.35
02:36:22|47712.36
02:36:23|47712.36
02:36:24|47712.35
02:36:25|47712.36
02:36:26|47707.97
02:36:27|47707.96
02:36:27|47707.97
02:36:29|47707.97
02:36:30|47707.97
02:36:30|47707.96
02:36:32|47709.04
02:36:33|47709.05
02:36:34|47709.04
02:36:35|47709.04
02:36:35|47709.04
02:36:36|47709.04
02:36:38|47709.05
02:36:39|47701.12
02:36:40|47701.12
02:36:41|47701.13
02:36:42|47704.99
02:36:43|47705.
02:36:44|47703.33
02:36:45|47704.96
02:36:46|47701.71
02:36:47|47701.71
02:36:49|47701.7
02:36:49|47701.7
02:36:50|47701.71
02:36:51|47701.71
02:36:53|47701.71
02:36:54|47701.7
02:36:55|47701.7
02:36:56|47701.7
02:36:57|47701.7
02:36:58|47701.7
02:36:58|47701.71
02:37:00|47707.06
02:37:01|47705.42
02:37:01|47703.23
02:37:03|47696.9
02:37:04|47702.11
02:37:05|47702.11
02:37:06|47702.12
02:37:07|47707.04
02:37:08|47704.65
02:37:08|47705.23
02:37:10|47705.23
02:37:11|47703.68
02:37:12|47699.
02:37:13|47699.36
02:37:14|47699.35
02:37:15|47699.36
02:37:16|47699.35
02:37:17|47699.36
02:37:18|47699.35
02:37:19|47699.35
02:37:20|47701.7
02:37:21|47701.7
02:37:22|47708.95
02:37:23|47705.22
02:37:24|47710.
02:37:25|47719.8
02:37:26|47712.96
02:37:27|47712.96
02:37:28|47703.67
02:37:29|47706.65
02:37:30|47710.03
02:37:31|47737.62
02:37:32|47737.54
02:37:33|47736.47
02:37:34|47736.46
02:37:35|47740.
02:37:36|47744.18
02:37:37|47737.69
02:37:38|47724.72
02:37:39|47722.16
02:37:40|47723.38
02:37:41|47725.44
02:37:42|47727.57
02:37:43|47727.57
02:37:44|47729.12
02:37:45|47727.12
02:37:46|47723.93
02:37:48|47712.98
02:37:49|47710.
02:37:50|47712.95
02:37:50|47712.95
02:37:52|47701.
02:37:53|47701.
02:37:54|47701.01
02:37:55|47701.01
02:37:56|47705.8
02:37:57|47705.8
02:37:58|47702.16
02:38:00|47703.32
02:38:00|47708.63
02:38:01|47708.62
02:38:02|47708.62
02:38:03|47708.62
02:38:04|47708.63
02:38:05|47708.62
02:38:06|47708.63
02:38:07|47708.63
02:38:08|47714.72
02:38:09|47714.67
02:38:10|47708.7
02:38:11|47708.71
02:38:12|47708.7
02:38:13|47708.71
02:38:14|47708.71
02:38:15|47711.69
02:38:16|47711.68
02:38:17|47711.68
02:38:18|47715.85
02:38:19|47716.15
02:38:20|47727.01
02:38:21|47727.01
02:38:22|47727.03
02:38:23|47727.01
02:38:24|47731.11
02:38:25|47734.7
02:38:26|47733.59
02:38:27|47726.11
02:38:28|47726.12
02:38:29|47725.4
02:38:30|47725.4
02:38:31|47726.11
02:38:32|47733.84
02:38:33|47732.02
02:38:34|47733.83
02:38:35|47733.84
02:38:36|47730.69
02:38:37|47730.98
02:38:38|47730.98
02:38:39|47733.66
02:38:40|47731.64
02:38:41|47731.64
02:38:42|47731.64
02:38:43|47731.64
02:38:44|47734.68
02:38:45|47734.68
02:38:47|47735.95
02:38:47|47735.94
02:38:48|47735.31
02:38:50|47735.31
02:38:51|47735.33
02:38:52|47735.33
02:38:53|47736.74
02:38:54|47740.
02:38:56|47746.56
02:38:56|47742.33
02:38:57|47742.33
02:38:58|47737.68
02:38:59|47737.68
02:39:00|47741.93
02:39:01|47741.92
02:39:02|47742.31
02:39:03|47744.94
02:39:04|47741.93
02:39:05|47741.91
02:39:06|47751.
02:39:08|47750.99
02:39:09|47751.
02:39:09|47750.99
02:39:10|47751.3
02:39:12|47751.29
02:39:13|47750.99
02:39:14|47745.41
02:39:14|47747.79
02:39:16|47748.55
02:39:17|47748.54
02:39:18|47748.54
02:39:19|47749.46
02:39:19|47748.05
02:39:21|47748.06
02:39:21|47748.05
02:39:23|47748.05
02:39:23|47743.1
02:39:25|47743.1
02:39:26|47736.79
02:39:27|47736.79
02:39:28|47735.35
02:39:29|47741.53
02:39:29|47735.38
02:39:31|47735.34
02:39:32|47735.33
02:39:33|47735.33
02:39:34|47735.33
02:39:35|47735.33
02:39:36|47735.34
02:39:37|47737.39
02:39:38|47737.4
02:39:38|47737.89
02:39:39|47735.01
02:39:40|47734.68
02:39:42|47734.68
02:39:43|47734.68
02:39:43|47734.68
02:39:44|47734.67
02:39:46|47734.67
02:39:47|47734.67
02:39:48|47731.65
02:39:49|47727.97
02:39:50|47727.93
02:39:51|47725.64
02:39:52|47723.25
02:39:53|47723.26
02:39:55|47723.26
02:39:55|47723.26
02:39:57|47723.26
02:39:57|47723.25
02:39:59|47723.26
02:40:00|47723.25
02:40:01|47723.25
02:40:02|47725.93
02:40:03|47725.93
02:40:04|47725.92
02:40:04|47725.93
02:40:06|47720.15
02:40:07|47723.03
02:40:08|47721.02
02:40:09|47721.02
02:40:10|47724.97
02:40:11|47724.97
02:40:12|47724.97
02:40:13|47724.96
02:40:14|47724.97
02:40:15|47724.96
02:40:16|47724.96
02:40:17|47724.96
02:40:18|47724.97
02:40:19|47724.97
02:40:20|47724.96
02:40:21|47724.96
02:40:22|47724.96
02:40:23|47724.97
02:40:24|47724.97
02:40:25|47724.97
02:40:26|47724.97
02:40:27|47724.97
02:40:28|47724.97
02:40:29|47738.
02:40:30|47738.
02:40:31|47738.
02:40:32|47738.
02:40:33|47738.
02:40:34|47738.
02:40:35|47738.
02:40:36|47738.
02:40:37|47737.99
02:40:38|47738.
02:40:39|47738.
02:40:40|47738.
02:40:41|47746.56
02:40:42|47761.22
02:40:43|47757.67
02:40:44|47756.12
02:40:45|47756.11
02:40:46|47756.11
02:40:47|47756.11
02:40:48|47756.11
02:40:50|47756.12
02:40:51|47764.86
02:40:52|47764.87
02:40:54|47756.1
02:40:54|47756.1
02:40:56|47756.1
02:40:57|47756.1
02:40:58|47760.38
02:40:59|47757.33
02:41:00|47763.11
02:41:01|47764.62
02:41:02|47761.57
02:41:03|47761.53
02:41:04|47758.93
02:41:05|47758.93
02:41:06|47760.
02:41:07|47759.99
02:41:08|47760.
02:41:09|47747.63
02:41:10|47747.63
02:41:11|47745.47
02:41:12|47745.46
02:41:13|47745.46
02:41:14|47745.46
02:41:15|47745.46
02:41:16|47750.23
02:41:17|47750.23
02:41:18|47751.69
02:41:19|47751.69
02:41:20|47752.51
02:41:21|47752.51
02:41:23|47752.54
02:41:23|47752.54
02:41:24|47750.25
02:41:25|47750.01
02:41:26|47746.69
02:41:27|47746.68
02:41:28|47746.69
02:41:29|47746.69
02:41:30|47746.68
02:41:31|47746.69
02:41:32|47746.68
02:41:33|47746.69
02:41:34|47746.69
02:41:35|47746.67
02:41:36|47744.29
02:41:37|47744.29
02:41:38|47744.3
02:41:39|47744.3
02:41:40|47752.08
02:41:41|47753.65
02:41:42|47753.64
02:41:43|47753.65
02:41:44|47756.09
02:41:45|47756.09
02:41:46|47756.09
02:41:47|47756.09
02:41:48|47756.08
02:41:50|47753.54
02:41:51|47754.62
02:41:52|47772.64
02:41:53|47769.9
02:41:54|47771.3
02:41:55|47769.29
02:41:57|47769.29
02:41:57|47769.29
02:41:58|47769.29
02:41:59|47769.24
02:42:00|47769.24
02:42:01|47769.24
02:42:03|47768.35
02:42:03|47768.34
02:42:04|47768.34
02:42:05|47766.38
02:42:06|47766.38
02:42:07|47769.
02:42:09|47769.
02:42:10|47768.99
02:42:10|47768.99
02:42:12|47769.
02:42:13|47769.
02:42:13|47768.99
02:42:15|47768.99
02:42:16|47769.
02:42:17|47769.
02:42:18|47769.
02:42:19|47769.
02:42:20|47768.99
02:42:21|47768.99
02:42:22|47768.99
02:42:23|47772.35
02:42:23|47772.42
02:42:25|47773.68
02:42:26|47756.85
02:42:26|47756.65
02:42:28|47754.67
02:42:29|47754.67
02:42:30|47753.25
02:42:31|47753.25
02:42:32|47753.24
02:42:33|47753.25
02:42:34|47753.25
02:42:35|47753.25
02:42:36|47753.25
02:42:37|47753.24
02:42:38|47753.24
02:42:39|47753.25
02:42:40|47753.24
02:42:41|47753.24
02:42:42|47753.25
02:42:43|47750.92
02:42:44|47750.92
02:42:45|47750.91
02:42:46|47753.23
02:42:47|47753.24
02:42:48|47753.24
02:42:49|47752.43
02:42:51|47753.24
02:42:52|47754.32
02:42:53|47754.33
02:42:55|47754.33
02:42:55|47754.33
02:42:57|47754.33
02:42:58|47754.33
02:42:58|47754.33
02:43:00|47754.33
02:43:01|47754.33
02:43:02|47754.33
02:43:03|47757.01
02:43:04|47754.33
02:43:05|47754.34
02:43:07|47747.01
02:43:07|47743.67
02:43:08|47743.67
02:43:09|47741.56
02:43:10|47741.56
02:43:11|47735.01
02:43:13|47735.01
02:43:14|47734.7
02:43:15|47735.01
02:43:16|47741.55
02:43:17|47751.94
02:43:18|47754.26
02:43:19|47763.53
02:43:19|47760.52
02:43:20|47760.14
02:43:22|47760.14
02:43:23|47763.92
02:43:24|47760.93
02:43:25|47760.92
02:43:26|47764.95
02:43:27|47766.42
02:43:28|47766.42
02:43:29|47765.4
02:43:29|47765.4
02:43:31|47765.4
02:43:31|47766.41
02:43:32|47771.62
02:43:33|47771.63
02:43:34|47771.62
02:43:36|47771.63
02:43:36|47780.3
02:43:38|47780.31
02:43:38|47780.31
02:43:39|47780.3
02:43:40|47780.31
02:43:42|47779.44
02:43:42|47779.43
02:43:44|47779.42
02:43:44|47779.43
02:43:45|47779.43
02:43:46|47779.42
02:43:48|47779.42
02:43:48|47779.43
02:43:50|47779.42
02:43:51|47779.42
02:43:52|47773.91
02:43:53|47774.53
02:43:55|47774.83
02:43:56|47774.83
02:43:56|47774.83
02:43:58|47773.9
02:43:58|47773.9
02:44:00|47773.9
02:44:00|47774.8
02:44:02|47774.81
02:44:03|47774.81
02:44:04|47774.81
02:44:05|47778.5
02:44:06|47776.42
02:44:07|47778.47
02:44:08|47778.48
02:44:09|47779.43
02:44:10|47780.
02:44:11|47780.
02:44:12|47780.
02:44:13|47779.99
02:44:14|47782.42
02:44:15|47786.69
02:44:16|47786.68
02:44:17|47786.68
02:44:18|47786.69
02:44:19|47788.26
02:44:20|47788.26
02:44:21|47788.27
02:44:22|47790.47
02:44:23|47788.27
02:44:24|47788.27
02:44:25|47788.93
02:44:26|47792.51
02:44:27|47792.46
02:44:28|47792.46
02:44:29|47792.46
02:44:30|47792.46
02:44:31|47792.46
02:44:32|47792.46
02:44:33|47792.45
02:44:34|47792.46
02:44:35|47787.68
02:44:36|47791.4
02:44:37|47788.99
02:44:38|47788.98
02:44:39|47788.99
02:44:40|47788.94
02:44:41|47788.95
02:44:42|47787.77
02:44:43|47787.77
02:44:44|47787.77
02:44:45|47787.78
02:44:46|47788.91
02:44:47|47788.92
02:44:48|47788.92
02:44:49|47787.76
02:44:50|47787.76
02:44:51|47787.77
02:44:52|47787.77
02:44:54|47787.77
02:44:55|47787.77
02:44:55|47787.77
02:44:57|47787.77
02:44:59|47787.77
02:44:59|47787.77
02:45:01|47787.77
02:45:01|47780.92
02:45:02|47775.03
02:45:04|47774.14
02:45:05|47787.75
02:45:06|47780.38
02:45:07|47779.41
02:45:08|47775.47
02:45:09|47773.9
02:45:10|47767.54
02:45:11|47767.54
02:45:12|47764.59
02:45:13|47768.43
02:45:14|47769.8
02:45:15|47769.8
02:45:16|47769.81
02:45:17|47769.81
02:45:18|47769.8
02:45:19|47769.81
02:45:20|47769.81
02:45:21|47769.8
02:45:22|47769.8
02:45:23|47769.8
02:45:24|47769.81
02:45:25|47769.81
02:45:26|47760.65
02:45:27|47757.64
02:45:28|47757.64
02:45:29|47757.63
02:45:30|47757.63
02:45:31|47750.85
02:45:32|47753.24
02:45:33|47752.93
02:45:34|47752.94
02:45:35|47752.92
02:45:36|47752.92
02:45:37|47750.86
02:45:38|47750.86
02:45:39|47753.87
02:45:40|47753.88
02:45:41|47753.89
02:45:42|47750.
02:45:43|47750.01
02:45:44|47750.
02:45:45|47740.49
02:45:46|47740.
02:45:47|47738.2
02:45:48|47740.
02:45:49|47738.21
02:45:50|47738.21
02:45:51|47737.
02:45:52|47735.36
02:45:53|47736.48
02:45:55|47736.49
02:45:56|47736.49
02:45:57|47736.49
02:45:58|47736.82
02:45:59|47736.82
02:46:00|47736.82
02:46:01|47736.81
02:46:02|47736.81
02:46:03|47736.81
02:46:05|47739.56
02:46:05|47746.68
02:46:06|47746.68
02:46:07|47746.68
02:46:08|47744.38
02:46:09|47744.37
02:46:10|47742.29
02:46:11|47740.68
02:46:12|47730.11
02:46:13|47730.
02:46:15|47730.01
02:46:15|47730.01
02:46:16|47730.
02:46:18|47730.
02:46:18|47721.74
02:46:19|47715.43
02:46:21|47727.65
02:46:21|47717.78
02:46:22|47716.08
02:46:24|47716.08
02:46:24|47716.08
02:46:25|47716.08
02:46:26|47716.07
02:46:27|47714.26
02:46:28|47714.25
02:46:29|47712.49
02:46:30|47720.34
02:46:31|47714.7
02:46:32|47714.7
02:46:34|47716.07
02:46:35|47716.07
02:46:35|47716.08
02:46:36|47712.4
02:46:38|47712.01
02:46:38|47712.01
02:46:39|47711.99
02:46:40|47711.31
02:46:42|47711.3
02:46:43|47709.36
02:46:43|47709.35
02:46:44|47709.35
02:46:45|47708.63
02:46:46|47708.63
02:46:47|47708.62
02:46:48|47708.62
02:46:49|47703.55
02:46:50|47703.55
02:46:51|47703.56
02:46:53|47703.56
02:46:53|47703.56
02:46:55|47703.56
02:46:56|47703.55
02:46:58|47706.72
02:46:58|47706.72
02:46:59|47706.72
02:47:01|47705.04
02:47:02|47705.04
02:47:02|47706.15
02:47:04|47706.16
02:47:04|47706.77
02:47:05|47708.16
02:47:07|47708.15
02:47:08|47708.19
02:47:09|47708.18
02:47:09|47704.44
02:47:11|47707.49
02:47:12|47705.73
02:47:13|47705.76
02:47:14|47705.76
02:47:15|47708.13
02:47:16|47708.12
02:47:17|47708.13
02:47:18|47708.18
02:47:19|47708.18
02:47:20|47708.19
02:47:21|47708.18
02:47:22|47708.19
02:47:23|47708.18
02:47:24|47708.18
02:47:25|47708.18
02:47:26|47708.19
02:47:27|47708.19
02:47:28|47708.18
02:47:29|47708.18
02:47:30|47708.19
02:47:31|47708.15
02:47:32|47720.33
02:47:33|47720.34
02:47:34|47720.34
02:47:35|47720.34
02:47:36|47720.34
02:47:37|47720.34
02:47:38|47720.34
02:47:39|47720.33
02:47:40|47710.94
02:47:41|47707.62
02:47:42|47705.43
02:47:43|47705.43
02:47:44|47705.42
02:47:45|47701.77
02:47:46|47701.76
02:47:47|47701.76
02:47:48|47701.76
02:47:49|47699.
02:47:50|47697.32
02:47:51|47694.69
02:47:52|47694.07
02:47:53|47693.86
02:47:54|47691.25
02:47:55|47693.64
02:47:57|47686.75
02:47:58|47688.22
02:47:59|47688.23
02:48:00|47688.22
02:48:01|47688.23
02:48:02|47688.23
02:48:04|47686.88
02:48:04|47687.66
02:48:05|47687.67
02:48:06|47688.22
02:48:07|47688.23
02:48:08|47688.22
02:48:09|47688.22
02:48:10|47688.23
02:48:11|47688.23
02:48:12|47688.22
02:48:13|47688.22
02:48:14|47701.64
02:48:15|47701.76
02:48:17|47701.76
02:48:17|47701.76
02:48:18|47680.06
02:48:19|47693.2
02:48:21|47693.2
02:48:22|47693.2
02:48:22|47687.76
02:48:23|47688.42
02:48:24|47688.42
02:48:25|47688.42
02:48:26|47691.94
02:48:27|47686.72
02:48:28|47690.13
02:48:29|47687.37
02:48:30|47687.36
02:48:32|47687.36
02:48:33|47687.37
02:48:33|47687.37
02:48:35|47687.43
02:48:35|47688.41
02:48:36|47688.41
02:48:37|47688.41
02:48:38|47688.42
02:48:40|47688.42
02:48:40|47688.41
02:48:41|47688.41
02:48:42|47688.42
02:48:44|47688.42
02:48:44|47688.41
02:48:46|47688.42
02:48:47|47688.42
02:48:48|47690.66
02:48:48|47691.95
02:48:50|47691.95
02:48:50|47691.95
02:48:52|47691.95
02:48:52|47691.94
02:48:54|47691.94
02:48:55|47691.95
02:48:56|47691.94
02:48:57|47691.94
02:48:59|47691.94
02:48:59|47691.94
02:49:00|47688.96
02:49:01|47688.96
02:49:02|47688.96
02:49:03|47691.93
02:49:05|47691.93
02:49:06|47691.94
02:49:08|47691.94
02:49:08|47691.93
02:49:09|47691.7
02:49:10|47690.01
02:49:11|47690.02
02:49:12|47690.01
02:49:13|47690.02
02:49:14|47690.01
02:49:15|47690.01
02:49:16|47690.01
02:49:17|47677.56
02:49:18|47680.21
02:49:19|47681.68
02:49:20|47681.68
02:49:21|47681.69
02:49:23|47681.69
02:49:24|47681.69
02:49:24|47681.69
02:49:25|47681.69
02:49:26|47681.69
02:49:27|47681.68
02:49:29|47681.69
02:49:30|47670.01
02:49:30|47669.69
02:49:31|47681.33
02:49:33|47681.68
02:49:33|47688.42
02:49:35|47688.42
02:49:35|47688.42
02:49:36|47688.41
02:49:38|47688.41
02:49:38|47689.99
02:49:40|47682.58
02:49:40|47682.58
02:49:41|47682.57
02:49:43|47682.58
02:49:43|47684.23
02:49:44|47690.01
02:49:46|47689.89
02:49:46|47682.58
02:49:47|47684.48
02:49:48|47684.44
02:49:49|47684.5
02:49:50|47684.5
02:49:51|47684.5
02:49:53|47683.75
02:49:53|47683.74
02:49:54|47683.74
02:49:55|47683.75
02:49:56|47688.
02:49:58|47692.49
02:49:59|47688.24
02:50:00|47688.24
02:50:01|47688.24
02:50:02|47691.82
02:50:03|47691.83
02:50:04|47697.
02:50:05|47708.14
02:50:06|47705.84
02:50:07|47706.7
02:50:08|47702.16
02:50:09|47705.86
02:50:10|47704.95
02:50:11|47707.86
02:50:12|47717.04
02:50:14|47722.7
02:50:14|47717.04
02:50:15|47721.21
02:50:16|47721.21
02:50:17|47721.2
02:50:18|47721.21
02:50:19|47721.2
02:50:20|47721.2
02:50:21|47718.51
02:50:22|47718.5
02:50:23|47718.51
02:50:24|47719.99
02:50:26|47718.5
02:50:26|47713.08
02:50:27|47713.08
02:50:28|47713.08
02:50:30|47713.07
02:50:30|47713.08
02:50:31|47713.08
02:50:33|47713.07
02:50:33|47721.21
02:50:35|47721.2
02:50:35|47721.21
02:50:36|47725.96
02:50:37|47723.46
02:50:38|47723.5
02:50:39|47723.5
02:50:40|47723.5
02:50:41|47723.5
02:50:42|47726.
02:50:43|47730.03
02:50:45|47725.1
02:50:45|47724.76
02:50:46|47727.95
02:50:47|47727.19
02:50:49|47724.75
02:50:49|47721.21
02:50:50|47723.72
02:50:51|47717.1
02:50:52|47715.98
02:50:53|47721.64
02:50:54|47721.64
02:50:55|47721.64
02:50:56|47721.64
02:50:57|47719.
02:50:59|47719.
02:51:00|47719.01
02:51:02|47719.01
02:51:02|47719.01
02:51:04|47721.06
02:51:05|47721.07
02:51:06|47721.07
02:51:07|47722.59
02:51:08|47722.6
02:51:09|47722.59
02:51:10|47722.59
02:51:11|47722.59
02:51:12|47722.59
02:51:13|47722.41
02:51:14|47722.4
02:51:15|47722.59
02:51:16|47718.23
02:51:17|47718.23
02:51:18|47718.23
02:51:19|47718.23
02:51:21|47715.85
02:51:21|47715.85
02:51:22|47718.23
02:51:23|47718.23
02:51:24|47718.23
02:51:25|47714.14
02:51:26|47714.14
02:51:27|47714.14
02:51:28|47714.14
02:51:29|47714.14
02:51:30|47713.46
02:51:31|47712.53
02:51:32|47711.
02:51:33|47711.
02:51:34|47711.01
02:51:35|47711.01
02:51:36|47711.
02:51:37|47711.01
02:51:38|47712.54
02:51:39|47712.53
02:51:41|47712.53
02:51:41|47712.54
02:51:42|47712.53
02:51:43|47712.53
02:51:45|47712.53
02:51:45|47712.53
02:51:46|47712.53
02:51:48|47722.6
02:51:49|47724.74
02:51:50|47724.76
02:51:50|47723.86
02:51:52|47723.85
02:51:53|47723.85
02:51:54|47723.86
02:51:55|47723.85
02:51:56|47723.85
02:51:57|47723.85
02:51:58|47724.74
02:51:59|47724.75
02:52:01|47731.44
02:52:02|47723.44
02:52:03|47726.14
02:52:04|47726.13
02:52:05|47724.19
02:52:06|47725.98
02:52:07|47725.98
02:52:08|47724.21
02:52:09|47724.1
02:52:10|47723.03
02:52:11|47723.04
02:52:13|47722.79
02:52:13|47722.12
02:52:14|47719.74
02:52:15|47723.02
02:52:16|47723.02
02:52:17|47723.03
02:52:18|47723.03
02:52:19|47723.03
02:52:20|47723.03
02:52:21|47723.02
02:52:22|47723.02
02:52:23|47723.03
02:52:24|47719.32
02:52:25|47719.31
02:52:26|47715.88
02:52:27|47715.82
02:52:28|47715.83
02:52:29|47719.31
02:52:30|47719.31
02:52:31|47723.03
02:52:32|47723.03
02:52:33|47723.04
02:52:34|47723.03
02:52:35|47723.03
02:52:36|47723.04
02:52:37|47723.08
02:52:38|47723.07
02:52:39|47723.75
02:52:40|47724.86
02:52:41|47733.9
02:52:42|47736.17
02:52:43|47736.16
02:52:44|47736.16
02:52:45|47736.17
02:52:46|47736.16
02:52:47|47736.13
02:52:48|47731.47
02:52:49|47731.46
02:52:50|47731.46
02:52:51|47733.1
02:52:52|47733.1
02:52:53|47733.09
02:52:54|47733.09
02:52:55|47733.09
02:52:56|47733.1
02:52:57|47733.1
02:52:58|47733.11
02:52:59|47733.11
02:53:01|47730.01
02:53:02|47734.57
02:53:03|47736.15
02:53:04|47733.1
02:53:05|47754.26
02:53:06|47754.32
02:53:07|47757.63
02:53:08|47758.75
02:53:09|47758.75
02:53:10|47755.21
02:53:11|47755.21
02:53:12|47753.69
02:53:13|47753.68
02:53:14|47753.69
02:53:15|47753.69
02:53:16|47753.69
02:53:17|47753.69
02:53:18|47753.68
02:53:19|47753.69
02:53:20|47753.69
02:53:21|47753.68
02:53:22|47753.69
02:53:23|47753.68
02:53:24|47753.68
02:53:25|47753.69
02:53:26|47753.68
02:53:27|47753.68
02:53:28|47753.68
02:53:29|47753.68
02:53:30|47752.25
02:53:31|47752.24
02:53:32|47752.25
02:53:33|47752.24
02:53:34|47752.24
02:53:35|47763.09
02:53:36|47767.36
02:53:37|47769.15
02:53:38|47759.52
02:53:39|47756.37
02:53:40|47754.33
02:53:41|47750.75
02:53:42|47741.
02:53:43|47730.
02:53:44|47723.11
02:53:45|47730.85
02:53:46|47726.47
02:53:47|47723.84
02:53:48|47723.84
02:53:49|47716.
02:53:50|47708.46
02:53:51|47717.07
02:53:52|47713.37
02:53:53|47713.38
02:53:54|47713.37
02:53:55|47708.93
02:53:56|47705.23
02:53:57|47703.51
02:53:58|47703.51
02:53:59|47703.5
02:54:00|47703.5
02:54:02|47709.98
02:54:03|47709.97
02:54:03|47709.98
02:54:05|47709.98
02:54:06|47709.98
02:54:06|47714.67
02:54:08|47713.53
02:54:09|47713.53
02:54:10|47713.54
02:54:11|47709.67
02:54:12|47707.01
02:54:13|47705.95
02:54:14|47705.96
02:54:15|47705.95
02:54:16|47705.87
02:54:17|47705.88
02:54:18|47705.88
02:54:19|47705.88
02:54:20|47705.88
02:54:21|47705.87
02:54:22|47705.88
02:54:23|47705.88
02:54:24|47705.88
02:54:25|47705.88
02:54:26|47705.88
02:54:27|47705.88
02:54:28|47700.
02:54:29|47692.7
02:54:30|47682.58
02:54:31|47682.58
02:54:32|47682.58
02:54:33|47687.33
02:54:34|47687.37
02:54:35|47687.37
02:54:36|47691.1
02:54:37|47689.43
02:54:38|47687.86
02:54:39|47687.87
02:54:40|47689.43
02:54:41|47689.42
02:54:42|47689.43
02:54:43|47689.43
02:54:44|47689.42
02:54:45|47688.16
02:54:46|47689.43
02:54:47|47691.86
02:54:48|47689.76
02:54:49|47689.76
02:54:50|47689.76
02:54:51|47689.76
02:54:52|47689.77
02:54:53|47689.77
02:54:54|47689.77
02:54:55|47689.76
02:54:56|47689.76
02:54:57|47689.76
02:54:58|47689.76
02:54:59|47689.77
02:55:00|47689.76
02:55:01|47688.94
02:55:02|47688.94
02:55:04|47689.69
02:55:05|47689.69
02:55:06|47689.7
02:55:07|47689.69
02:55:08|47695.93
02:55:08|47695.94
02:55:09|47694.01
02:55:11|47698.82
02:55:12|47696.42
02:55:13|47696.42
02:55:14|47696.43
02:55:15|47696.42
02:55:16|47696.42
02:55:16|47696.42
02:55:18|47696.43
02:55:19|47696.43
02:55:20|47696.43
02:55:20|47696.42
02:55:22|47710.
02:55:23|47712.54
02:55:24|47713.63
02:55:25|47713.63
02:55:26|47709.57
02:55:27|47709.12
02:55:28|47706.49
02:55:29|47706.48
02:55:29|47706.48
02:55:30|47706.48
02:55:31|47704.08
02:55:33|47704.07
02:55:34|47704.08
02:55:35|47704.07
02:55:36|47706.48
02:55:37|47700.02
02:55:38|47700.02
02:55:39|47700.01
02:55:40|47700.02
02:55:41|47704.08
02:55:42|47704.08
02:55:43|47704.08
02:55:44|47704.08
02:55:45|47704.08
02:55:46|47704.08
02:55:47|47704.08
02:55:48|47704.08
02:55:49|47704.08
02:55:50|47700.08
02:55:51|47700.09
02:55:52|47700.06
02:55:53|47700.06
02:55:54|47700.07
02:55:55|47700.07
02:55:56|47700.09
02:55:57|47710.99
02:55:58|47710.99
02:55:59|47710.99
02:56:00|47710.97
02:56:01|47710.97
02:56:02|47710.97
02:56:03|47710.98
02:56:05|47710.97
02:56:06|47710.98
02:56:07|47710.98
02:56:08|47707.74
02:56:09|47707.75
02:56:10|47707.75
02:56:11|47705.34
02:56:12|47703.27
02:56:13|47703.26
02:56:14|47703.2
02:56:15|47703.19
02:56:16|47700.01
02:56:17|47700.
02:56:18|47697.61
02:56:19|47697.61
02:56:20|47697.64
02:56:21|47699.86
02:56:22|47699.86
02:56:23|47702.22
02:56:24|47700.82
02:56:25|47700.82
02:56:26|47702.25
02:56:27|47696.42
02:56:28|47690.01
02:56:29|47690.02
02:56:30|47690.02
02:56:32|47690.02
02:56:33|47690.02
02:56:33|47690.02
02:56:34|47690.02
02:56:36|47690.02
02:56:36|47690.01
02:56:38|47690.01
02:56:38|47690.01
02:56:39|47690.02
02:56:40|47690.02
02:56:42|47690.02
02:56:42|47690.01
02:56:43|47690.01
02:56:44|47690.02
02:56:46|47690.02
02:56:46|47690.
02:56:47|47690.01
02:56:49|47690.01
02:56:49|47690.01
02:56:51|47690.02
02:56:51|47690.01
02:56:52|47690.01
02:56:53|47690.02
02:56:54|47690.02
02:56:55|47690.02
02:56:56|47690.02
02:56:57|47690.
02:56:58|47690.
02:57:00|47678.09
02:57:00|47678.08
02:57:01|47676.67
02:57:02|47676.67
02:57:03|47674.14
02:57:04|47678.1
02:57:06|47682.32
02:57:07|47695.49
02:57:08|47695.49
02:57:09|47695.49
02:57:11|47696.99
02:57:11|47693.19
02:57:12|47693.2
02:57:13|47693.19
02:57:15|47697.
02:57:15|47699.86
02:57:16|47699.86
02:57:18|47699.86
02:57:18|47699.85
02:57:19|47699.86
02:57:20|47699.86
02:57:22|47699.86
02:57:23|47699.86
02:57:23|47699.86
02:57:24|47699.86
02:57:25|47699.55
02:57:26|47693.35
02:57:27|47693.35
02:57:28|47693.35
02:57:30|47693.34
02:57:31|47693.35
02:57:32|47693.35
02:57:33|47693.35
02:57:34|47693.35
02:57:35|47693.35
02:57:36|47695.04
02:57:37|47695.04
02:57:38|47695.04
02:57:39|47695.04
02:57:40|47699.54
02:57:41|47699.55
02:57:42|47699.55
02:57:42|47703.27
02:57:44|47709.98
02:57:45|47706.34
02:57:45|47709.98
02:57:47|47709.99
02:57:48|47716.07
02:57:49|47713.
02:57:50|47720.
02:57:51|47723.95
02:57:51|47723.95
02:57:52|47723.95
02:57:53|47723.95
02:57:55|47718.34
02:57:55|47715.31
02:57:57|47715.31
02:57:58|47715.31
02:57:59|47715.31
02:58:00|47717.71
02:58:01|47717.72
02:58:02|47717.71
02:58:02|47717.5
02:58:04|47715.32
02:58:05|47715.33
02:58:06|47715.32
02:58:07|47715.32
02:58:08|47715.33
02:58:09|47717.79
02:58:10|47717.79
02:58:11|47704.96
02:58:13|47704.97
02:58:13|47704.96
02:58:14|47704.97
02:58:16|47704.97
02:58:17|47704.96
02:58:18|47704.97
02:58:18|47704.96
02:58:20|47704.97
02:58:21|47704.97
02:58:22|47704.97
02:58:22|47704.97
02:58:23|47704.96
02:58:25|47704.97
02:58:26|47706.06
02:58:26|47706.05
02:58:27|47706.05
02:58:29|47706.05
02:58:29|47706.05
02:58:31|47707.7
02:58:31|47707.01
02:58:32|47708.05
02:58:33|47712.
02:58:35|47710.99
02:58:35|47708.14
02:58:36|47719.99
02:58:37|47720.
02:58:38|47724.
02:58:40|47724.88
02:58:40|47724.87
02:58:41|47724.87
02:58:42|47724.87
02:58:43|47720.
02:58:44|47716.47
02:58:45|47716.47
02:58:46|47718.73
02:58:48|47718.74
02:58:48|47718.74
02:58:49|47718.74
02:58:50|47718.74
02:58:51|47718.73
02:58:52|47718.74
02:58:53|47718.73
02:58:54|47718.74
02:58:55|47718.74
02:58:57|47718.74
02:58:57|47718.74
02:58:58|47715.02
02:59:00|47723.04
02:59:01|47723.99
02:59:01|47725.16
02:59:02|47720.22
02:59:03|47718.74
02:59:04|47714.6
02:59:06|47714.59
02:59:08|47711.34
02:59:08|47711.34
02:59:10|47708.55
02:59:11|47695.22
02:59:12|47696.96
02:59:13|47701.63
02:59:14|47700.01
02:59:15|47697.9
02:59:16|47701.3
02:59:17|47698.88
02:59:18|47698.87
02:59:19|47701.06
02:59:20|47697.03
02:59:21|47700.01
02:59:22|47701.04
02:59:23|47701.04
02:59:24|47700.
02:59:25|47703.09
02:59:26|47703.1
02:59:27|47703.1
02:59:28|47703.1
02:59:29|47707.73
02:59:30|47707.73
02:59:31|47707.73
02:59:32|47707.74
02:59:33|47704.79
02:59:34|47704.8
02:59:35|47704.79
02:59:36|47704.8
02:59:37|47704.79
02:59:38|47704.8
02:59:39|47704.79
02:59:40|47704.8
02:59:41|47704.8
02:59:42|47704.79
02:59:43|47704.8
02:59:44|47707.21
02:59:45|47707.21
02:59:46|47709.99
02:59:47|47710.
02:59:48|47710.
02:59:49|47709.99
02:59:50|47709.99
02:59:51|47709.99
02:59:52|47709.99
02:59:53|47709.99
02:59:54|47710.
02:59:55|47710.
02:59:56|47710.
02:59:57|47709.99
02:59:58|47708.51
02:59:59|47708.51
03:00:00|47708.51
03:00:01|47708.51
03:00:02|47704.8
03:00:03|47704.8
03:00:04|47696.54
03:00:05|47696.54
03:00:06|47696.55
03:00:07|47701.12
03:00:09|47696.79
03:00:09|47696.78
03:00:11|47696.56
03:00:12|47703.4
03:00:13|47700.
03:00:14|47702.97
03:00:15|47701.39
03:00:15|47697.73
03:00:16|47697.77
03:00:18|47699.25
03:00:19|47709.99
03:00:20|47709.99
03:00:21|47709.99
03:00:21|47696.56
03:00:22|47699.73
03:00:23|47696.54
03:00:25|47700.42
03:00:26|47699.95
03:00:27|47700.21
03:00:27|47700.2
03:00:28|47700.19
03:00:29|47700.19
03:00:30|47700.19
03:00:31|47700.19
03:00:32|47700.2
03:00:33|47700.19
03:00:34|47700.2
03:00:35|47700.19
03:00:36|47696.83
03:00:37|47696.84
03:00:38|47697.43
03:00:39|47699.29
03:00:40|47699.29
03:00:42|47699.33
03:00:42|47699.57
03:00:43|47696.55
03:00:45|47696.83
03:00:45|47700.19
03:00:47|47700.
03:00:47|47700.
03:00:48|47700.
03:00:49|47700.
03:00:50|47700.01
03:00:51|47700.
03:00:53|47700.01
03:00:54|47696.6
03:00:54|47699.99
03:00:56|47708.51
03:00:56|47709.33
03:00:58|47709.34
03:00:58|47702.57
03:00:59|47702.58
03:01:01|47702.57
03:01:01|47688.1
03:01:03|47684.76
03:01:03|47688.97
03:01:05|47692.08
03:01:05|47691.37
03:01:07|47692.53
03:01:08|47692.54
03:01:10|47697.35
03:01:11|47696.55
03:01:12|47696.54
03:01:13|47696.55
03:01:14|47696.58
03:01:15|47696.58
03:01:16|47701.71
03:01:17|47701.71
03:01:18|47709.98
03:01:19|47709.98
03:01:20|47709.98
03:01:21|47709.99
03:01:22|47709.99
03:01:23|47709.99
03:01:24|47709.98
03:01:25|47709.98
03:01:26|47702.58
03:01:27|47702.59
03:01:28|47702.59
03:01:29|47702.59
03:01:30|47704.24
03:01:31|47707.59
03:01:32|47707.6
03:01:33|47710.4
03:01:34|47720.22
03:01:35|47724.86
03:01:36|47722.38
03:01:37|47727.26
03:01:38|47727.26
03:01:39|47727.26
03:01:40|47727.27
03:01:41|47727.26
03:01:42|47727.27
03:01:43|47725.76
03:01:44|47722.29
03:01:45|47722.29
03:01:46|47722.3
03:01:47|47722.29
03:01:48|47722.3
03:01:49|47728.83
03:01:50|47734.58
03:01:51|47734.57
03:01:52|47734.58
03:01:53|47734.58
03:01:54|47734.58
03:01:55|47734.58
03:01:56|47734.58
03:01:57|47741.99
03:01:58|47738.31
03:01:59|47738.31
03:02:00|47738.31
03:02:01|47738.31
03:02:02|47738.31
03:02:04|47738.3
03:02:04|47738.3
03:02:05|47738.3
03:02:06|47738.31
03:02:08|47738.31
03:02:08|47738.31
03:02:10|47738.28
03:02:11|47738.28
03:02:13|47738.27
03:02:14|47738.31
03:02:14|47738.31
03:02:16|47738.31
03:02:16|47738.3
03:02:18|47738.31
03:02:19|47738.3
03:02:20|47738.31
03:02:21|47738.31
03:02:22|47738.3
03:02:23|47739.99
03:02:23|47738.37
03:02:24|47723.31
03:02:26|47727.27
03:02:27|47727.27
03:02:28|47727.27
03:02:29|47725.84
03:02:30|47725.84
03:02:31|47725.85
03:02:31|47725.85
03:02:33|47725.85
03:02:34|47725.84
03:02:35|47725.84
03:02:35|47725.85
03:02:37|47725.84
03:02:38|47731.23
03:02:39|47731.24
03:02:40|47720.
03:02:41|47713.39
03:02:42|47713.39
03:02:43|47713.39
03:02:44|47716.24
03:02:45|47716.25
03:02:46|47717.58
03:02:47|47720.58
03:02:48|47720.58
03:02:48|47725.15
03:02:50|47721.7
03:02:50|47735.19
03:02:51|47730.26
03:02:53|47732.64
03:02:53|47735.04
03:02:55|47739.98
03:02:56|47739.98
03:02:56|47742.
03:02:58|47749.98
03:02:59|47740.95
03:03:00|47741.05
03:03:01|47744.57
03:03:02|47747.98
03:03:03|47744.88
03:03:04|47744.88
03:03:05|47744.88
03:03:06|47746.64
03:03:07|47749.19
03:03:08|47749.2
03:03:09|47749.19
03:03:10|47749.2
03:03:12|47749.98
03:03:13|47753.67
03:03:14|47753.67
03:03:15|47753.67
03:03:16|47751.21
03:03:17|47757.49
03:03:18|47751.22
03:03:19|47751.22
03:03:20|47747.3
03:03:21|47747.31
03:03:22|47747.31
03:03:23|47746.02
03:03:24|47749.8
03:03:25|47748.29
03:03:26|47748.3
03:03:27|47749.99
03:03:28|47731.08
03:03:29|47725.84
03:03:30|47727.22
03:03:31|47727.22
03:03:32|47727.21
03:03:33|47725.84
03:03:34|47725.84
03:03:35|47722.16
03:03:36|47722.16
03:03:37|47733.44
03:03:38|47733.45
03:03:39|47738.34
03:03:40|47735.88
03:03:41|47735.88
03:03:42|47735.87
03:03:43|47733.16
03:03:44|47735.86
03:03:45|47731.1
03:03:46|47734.78
03:03:47|47734.78
03:03:48|47734.78
03:03:49|47735.86
03:03:50|47735.87
03:03:51|47735.87
03:03:52|47735.87
03:03:53|47735.86
03:03:54|47730.59
03:03:55|47733.38
03:03:56|47733.39
03:03:57|47733.39
03:03:58|47735.84
03:03:59|47735.84
03:04:00|47735.84
03:04:01|47735.84
03:04:02|47735.84
03:04:03|47735.87
03:04:04|47735.87
03:04:05|47735.87
03:04:06|47735.87
03:04:07|47722.74
03:04:08|47728.43
03:04:09|47726.35
03:04:10|47726.37
03:04:11|47726.36
03:04:13|47726.41
03:04:13|47729.28
03:04:14|47727.56
03:04:15|47727.56
03:04:16|47718.69
03:04:17|47717.41
03:04:19|47717.41
03:04:20|47717.41
03:04:21|47717.4
03:04:22|47717.4
03:04:22|47717.4
03:04:24|47729.99
03:04:24|47732.45
03:04:25|47730.79
03:04:27|47742.14
03:04:28|47742.15
03:04:29|47739.08
03:04:30|47732.47
03:04:31|47732.47
03:04:31|47730.48
03:04:33|47732.46
03:04:34|47732.47
03:04:35|47734.23
03:04:36|47734.23
03:04:37|47734.24
03:04:38|47739.09
03:04:39|47739.79
03:04:40|47739.78
03:04:41|47739.78
03:04:42|47742.06
03:04:43|47744.17
03:04:44|47744.17
03:04:45|47740.16
03:04:46|47740.16
03:04:47|47739.09
03:04:48|47739.08
03:04:49|47729.99
03:04:50|47730.
03:04:51|47729.99
03:04:52|47729.99
03:04:53|47730.
03:04:54|47740.13
03:04:55|47738.87
03:04:56|47738.87
03:04:57|47737.98
03:04:58|47737.
03:04:59|47738.87
03:05:00|47744.16
03:05:01|47744.17
03:05:02|47744.18
03:05:04|47744.17
03:05:04|47744.17
03:05:05|47735.12
03:05:06|47733.35
03:05:07|47733.33
03:05:08|47734.26
03:05:09|47730.01
03:05:10|47735.85
03:05:11|47735.85
03:05:13|47731.
03:05:14|47733.4
03:05:15|47733.39
03:05:16|47731.96
03:05:17|47731.97
03:05:18|47733.32
03:05:19|47733.4
03:05:20|47733.4
03:05:21|47733.4
03:05:22|47733.4
03:05:24|47737.6
03:05:24|47739.37
03:05:26|47739.37
03:05:26|47739.38
03:05:27|47739.14
03:05:29|47735.59
03:05:29|47729.99
03:05:30|47729.99
03:05:31|47730.
03:05:33|47730.
03:05:34|47730.
03:05:34|47730.
03:05:36|47729.99
03:05:36|47729.99
03:05:37|47730.
03:05:38|47730.
03:05:39|47730.
03:05:40|47730.
03:05:42|47730.
03:05:42|47722.8
03:05:43|47721.9
03:05:45|47721.9
03:05:45|47721.91
03:05:46|47721.9
03:05:47|47720.97
03:05:49|47720.97
03:05:49|47720.97
03:05:50|47720.97
03:05:52|47720.97
03:05:53|47720.97
03:05:54|47720.97
03:05:54|47720.97
03:05:56|47720.97
03:05:57|47720.98
03:05:58|47720.98
03:05:59|47720.98
03:05:59|47720.98
03:06:00|47716.51
03:06:01|47716.5
03:06:02|47716.5
03:06:04|47716.5
03:06:05|47716.51
03:06:06|47716.51
03:06:06|47712.01
03:06:08|47712.
03:06:09|47712.
03:06:10|47712.01
03:06:11|47712.01
03:06:12|47712.
03:06:13|47709.99
03:06:14|47707.27
03:06:16|47707.27
03:06:16|47703.45
03:06:17|47703.45
03:06:19|47703.46
03:06:19|47703.46
03:06:20|47703.46
03:06:21|47703.46
03:06:23|47703.46
03:06:23|47703.46
03:06:24|47703.46
03:06:26|47720.4
03:06:26|47720.4
03:06:27|47720.39
03:06:28|47720.4
03:06:30|47716.82
03:06:31|47716.83
03:06:31|47716.84
03:06:33|47716.83
03:06:33|47719.46
03:06:34|47718.32
03:06:35|47718.39
03:06:36|47719.46
03:06:38|47719.45
03:06:38|47719.45
03:06:39|47719.45
03:06:40|47719.46
03:06:41|47719.45
03:06:42|47719.45
03:06:43|47729.99
03:06:44|47729.99
03:06:45|47730.
03:06:46|47729.99
03:06:47|47730.
03:06:48|47729.99
03:06:50|47733.17
03:06:51|47733.17
03:06:52|47733.18
03:06:53|47733.18
03:06:53|47733.18
03:06:55|47733.17
03:06:56|47733.17
03:06:57|47733.18
03:06:58|47733.17
03:06:58|47733.17
03:07:00|47733.17
03:07:01|47733.17
03:07:01|47733.17
03:07:03|47733.18
03:07:04|47733.17
03:07:05|47724.43
03:07:06|47724.42
03:07:07|47724.42
03:07:08|47724.43
03:07:09|47724.43
03:07:10|47724.42
03:07:10|47724.43
03:07:11|47724.43
03:07:13|47724.42
03:07:13|47724.42
03:07:15|47724.42
03:07:16|47724.43
03:07:18|47724.45
03:07:18|47726.04
03:07:19|47726.04
03:07:20|47726.04
03:07:21|47726.04
03:07:22|47726.06
03:07:23|47730.66
03:07:24|47734.99
03:07:25|47748.93
03:07:26|47744.67
03:07:27|47744.67
03:07:28|47746.99
03:07:29|47746.99
03:07:30|47747.02
03:07:31|47747.02
03:07:32|47749.98
03:07:33|47749.97
03:07:34|47749.97
03:07:35|47749.97
03:07:36|47749.97
03:07:37|47758.33
03:07:38|47758.34
03:07:39|47764.51
03:07:40|47768.28
03:07:41|47768.29
03:07:43|47768.29
03:07:44|47768.25
03:07:44|47768.24
03:07:45|47764.4
03:07:47|47764.4
03:07:48|47764.39
03:07:49|47764.39
03:07:50|47764.4
03:07:50|47764.39
03:07:51|47764.4
03:07:52|47764.39
03:07:53|47764.39
03:07:54|47764.39
03:07:55|47764.4
03:07:57|47768.56
03:07:57|47768.51
03:07:58|47768.52
03:07:59|47768.51
03:08:00|47761.4
03:08:02|47760.55
03:08:03|47760.55
03:08:03|47768.49
03:08:05|47768.48
03:08:05|47768.48
03:08:06|47768.49
03:08:08|47768.48
03:08:09|47768.48
03:08:10|47768.49
03:08:11|47768.48
03:08:12|47768.48
03:08:13|47768.48
03:08:13|47768.48
03:08:15|47768.48
03:08:16|47768.48
03:08:18|47768.48
03:08:18|47768.48
03:08:19|47768.48
03:08:20|47768.48
03:08:21|47768.48
03:08:22|47768.51
03:08:23|47760.58
03:08:24|47761.56
03:08:26|47762.64
03:08:26|47762.64
03:08:27|47770.69
03:08:28|47766.68
03:08:29|47766.68
03:08:30|47766.69
03:08:31|47766.68
03:08:32|47761.73
03:08:33|47761.74
03:08:34|47766.68
03:08:36|47766.68
03:08:37|47766.68
03:08:38|47766.68
03:08:39|47768.48
03:08:40|47768.48
03:08:41|47768.48
03:08:42|47755.22
03:08:43|47740.77
03:08:44|47740.76
03:08:45|47738.85
03:08:46|47738.86
03:08:47|47738.85
03:08:48|47738.85
03:08:49|47738.85
03:08:50|47738.85
03:08:51|47738.85
03:08:52|47738.85
03:08:53|47738.86
03:08:54|47738.83
03:08:55|47738.82
03:08:56|47738.82
03:08:57|47743.25
03:08:58|47741.18
03:08:59|47738.86
03:09:00|47722.36
03:09:01|47722.37
03:09:02|47719.01
03:09:03|47711.28
03:09:04|47719.29
03:09:05|47713.
03:09:06|47712.99
03:09:07|47713.
03:09:08|47711.3
03:09:09|47717.74
03:09:10|47717.74
03:09:11|47717.74
03:09:12|47715.32
03:09:13|47715.31
03:09:14|47715.32
03:09:15|47715.31
03:09:17|47715.31
03:09:18|47727.11
03:09:19|47727.11
03:09:20|47725.84
03:09:21|47715.7
03:09:22|47715.67
03:09:23|47713.74
03:09:24|47713.75
03:09:25|47713.75
03:09:26|47713.73
03:09:27|47713.72
03:09:28|47710.01
03:09:29|47710.01
03:09:30|47706.42
03:09:31|47706.41
03:09:32|47703.46
03:09:33|47700.01
03:09:34|47694.58
03:09:35|47696.59
03:09:36|47697.58
03:09:37|47697.6
03:09:38|47700.
03:09:39|47700.01
03:09:41|47700.01
03:09:41|47700.01
03:09:42|47697.75
03:09:43|47698.71
03:09:45|47700.
03:09:46|47697.79
03:09:46|47697.8
03:09:47|47700.01
03:09:48|47700.01
03:09:49|47698.83
03:09:51|47700.
03:09:51|47700.01
03:09:52|47706.4
03:09:53|47701.96
03:09:54|47701.97
03:09:56|47701.96
03:09:57|47701.96
03:09:58|47701.97
03:09:59|47701.97
03:10:00|47701.96
03:10:00|47701.96
03:10:01|47701.96
03:10:02|47701.96
03:10:03|47701.96
03:10:04|47700.52
03:10:05|47700.53
03:10:07|47700.52
03:10:07|47700.53
03:10:08|47708.68
03:10:10|47713.74
03:10:11|47710.36
03:10:12|47703.52
03:10:13|47703.51
03:10:14|47701.24
03:10:14|47700.53
03:10:15|47700.53
03:10:17|47700.54
03:10:18|47700.53
03:10:20|47700.53
03:10:21|47700.52
03:10:22|47700.51
03:10:23|47697.76
03:10:24|47700.16
03:10:25|47700.16
03:10:25|47700.15
03:10:27|47700.01
03:10:28|47700.
03:10:29|47700.
03:10:30|47700.
03:10:31|47699.98
03:10:32|47700.01
03:10:33|47713.74
03:10:34|47707.43
03:10:35|47707.42
03:10:36|47707.43
03:10:37|47704.79
03:10:38|47704.79
03:10:39|47704.79
03:10:40|47704.78
03:10:41|47704.79
03:10:42|47704.79
03:10:43|47704.81
03:10:44|47704.82
03:10:45|47704.82
03:10:46|47704.82
03:10:47|47707.42
03:10:48|47707.42
03:10:49|47707.42
03:10:50|47707.42
03:10:51|47707.43
03:10:52|47707.42
03:10:53|47712.12
03:10:54|47712.48
03:10:55|47713.73
03:10:56|47713.73
03:10:57|47713.73
03:10:58|47713.73
03:10:59|47713.74
03:11:00|47713.73
03:11:01|47713.74
03:11:02|47713.73
03:11:04|47712.14
03:11:04|47713.71
03:11:05|47713.72
03:11:06|47713.72
03:11:07|47713.74
03:11:08|47713.74
03:11:09|47713.73
03:11:10|47713.74
03:11:11|47729.58
03:11:12|47729.58
03:11:13|47716.68
03:11:14|47718.47
03:11:15|47718.47
03:11:16|47718.48
03:11:17|47718.48
03:11:19|47718.48
03:11:19|47718.47
03:11:21|47721.42
03:11:22|47721.42
03:11:23|47721.43
03:11:24|47722.45
03:11:25|47722.46
03:11:27|47720.06
03:11:27|47720.06
03:11:28|47720.06
03:11:29|47720.06
03:11:30|47720.06
03:11:31|47717.17
03:11:32|47720.18
03:11:33|47720.18
03:11:34|47720.18
03:11:35|47720.18
03:11:36|47720.19
03:11:37|47720.18
03:11:38|47720.18
03:11:39|47720.19
03:11:40|47720.18
03:11:41|47720.18
03:11:42|47727.41
03:11:43|47727.4
03:11:44|47723.91
03:11:46|47723.91
03:11:46|47723.9
03:11:47|47723.9
03:11:48|47723.91
03:11:49|47718.19
03:11:50|47718.2
03:11:51|47718.2
03:11:52|47718.19
03:11:53|47718.2
03:11:54|47718.19
03:11:55|47718.19
03:11:56|47718.19
03:11:57|47712.15
03:11:58|47708.8
03:11:59|47707.43
03:12:00|47707.43
03:12:01|47708.82
03:12:02|47708.82
03:12:03|47708.82
03:12:04|47711.58
03:12:05|47711.58
03:12:06|47711.59
03:12:07|47711.58
03:12:08|47713.05
03:12:09|47713.05
03:12:10|47713.04
03:12:11|47711.59
03:12:12|47711.59
03:12:13|47706.38
03:12:14|47706.38
03:12:15|47706.37
03:12:16|47710.95
03:12:17|47710.94
03:12:18|47706.99
03:12:20|47713.05
03:12:20|47713.05
03:12:22|47713.04
03:12:23|47713.04
03:12:24|47713.04
03:12:25|47714.31
03:12:26|47714.32
03:12:27|47716.68
03:12:29|47716.69
03:12:29|47716.68
03:12:30|47727.09
03:12:31|47727.09
03:12:32|47722.84
03:12:33|47713.92
03:12:34|47713.56
03:12:35|47713.56
03:12:36|47713.55
03:12:37|47712.63
03:12:38|47713.55
03:12:39|47713.55
03:12:40|47713.55
03:12:41|47716.55
03:12:42|47716.54
03:12:43|47716.54
03:12:44|47719.12
03:12:45|47716.71
03:12:46|47716.71
03:12:48|47716.71
03:12:48|47714.32
03:12:49|47697.77
03:12:51|47701.38
03:12:51|47697.76
03:12:52|47697.76
03:12:54|47699.01
03:12:54|47698.2
03:12:55|47699.01
03:12:56|47702.27
03:12:58|47702.27
03:12:58|47698.59
03:12:59|47699.17
03:13:00|47700.
03:13:02|47700.01
03:13:03|47700.
03:13:03|47695.54
03:13:05|47690.65
03:13:05|47694.74
03:13:06|47698.01
03:13:07|47698.
03:13:09|47698.01
03:13:10|47698.96
03:13:10|47698.97
03:13:11|47698.96
03:13:12|47699.32
03:13:13|47699.99
03:13:14|47700.
03:13:16|47700.
03:13:16|47698.83
03:13:18|47699.21
03:13:18|47700.01
03:13:20|47700.
03:13:21|47700.
03:13:22|47700.
03:13:23|47700.
03:13:24|47698.02
03:13:26|47700.01
03:13:27|47700.01
03:13:28|47700.
03:13:29|47700.01
03:13:29|47698.03
03:13:31|47700.
03:13:31|47700.01
03:13:33|47700.
03:13:34|47700.
03:13:35|47700.
03:13:36|47700.
03:13:37|47700.01
03:13:38|47700.
03:13:39|47700.
03:13:40|47700.
03:13:41|47700.
03:13:42|47700.
03:13:43|47700.
03:13:44|47700.
03:13:45|47700.
03:13:46|47702.27
03:13:47|47702.26
03:13:48|47704.83
03:13:49|47704.82
03:13:49|47710.95
03:13:51|47717.36
03:13:52|47715.16
03:13:53|47715.16
03:13:54|47715.17
03:13:55|47715.16
03:13:56|47715.16
03:13:58|47720.
03:13:58|47718.51
03:13:59|47718.51
03:14:01|47718.51
03:14:01|47716.44
03:14:02|47716.43
03:14:03|47716.43
03:14:05|47716.43
03:14:05|47716.43
03:14:06|47716.43
03:14:07|47716.43
03:14:08|47732.94
03:14:09|47722.44
03:14:10|47720.67
03:14:12|47718.39
03:14:12|47718.39
03:14:13|47716.52
03:14:14|47716.51
03:14:16|47716.52
03:14:16|47716.43
03:14:17|47715.17
03:14:18|47715.16
03:14:20|47713.2
03:14:20|47713.2
03:14:22|47700.02
03:14:24|47690.
03:14:25|47687.26
03:14:26|47689.99
03:14:26|47690.
03:14:28|47692.56
03:14:29|47694.74
03:14:30|47700.
03:14:31|47696.12
03:14:32|47696.12
03:14:33|47695.88
03:14:34|47694.76
03:14:35|47696.99
03:14:36|47697.5
03:14:38|47694.31
03:14:38|47694.3
03:14:39|47692.2
03:14:40|47692.19
03:14:41|47690.96
03:14:42|47690.97
03:14:43|47680.01
03:14:44|47675.
03:14:45|47679.54
03:14:46|47683.66
03:14:47|47686.05
03:14:48|47684.04
03:14:49|47686.04
03:14:50|47686.04
03:14:51|47687.89
03:14:52|47691.36
03:14:53|47692.37
03:14:54|47693.77
03:14:55|47691.5
03:14:56|47690.08
03:14:57|47686.5
03:14:58|47689.34
03:14:59|47690.75
03:15:00|47690.77
03:15:01|47690.76
03:15:02|47689.84
03:15:03|47691.97
03:15:04|47694.3
03:15:05|47691.97
03:15:06|47687.43
03:15:08|47687.27
03:15:08|47695.18
03:15:09|47703.27
03:15:10|47703.26
03:15:11|47698.3
03:15:12|47697.46
03:15:14|47697.46
03:15:14|47701.07
03:15:16|47701.08
03:15:17|47701.08
03:15:17|47701.07
03:15:18|47701.08
03:15:19|47701.08
03:15:21|47701.07
03:15:21|47701.07
03:15:23|47701.08
03:15:24|47701.09
03:15:25|47701.08
03:15:27|47701.08
03:15:27|47701.09
03:15:28|47701.08
03:15:29|47701.09
03:15:30|47701.08
03:15:31|47701.08
03:15:32|47701.08
03:15:33|47701.08
03:15:34|47701.08
03:15:35|47701.09
03:15:36|47711.77
03:15:37|47714.39
03:15:38|47714.4
03:15:39|47714.4
03:15:40|47704.8
03:15:41|47703.32
03:15:42|47703.45
03:15:43|47703.45
03:15:44|47703.26
03:15:46|47701.85
03:15:46|47701.85
03:15:47|47701.84
03:15:48|47701.85
03:15:49|47701.85
03:15:50|47702.02
03:15:52|47702.08
03:15:52|47702.07
03:15:54|47702.07
03:15:54|47702.07
03:15:55|47702.08
03:15:56|47702.08
03:15:57|47702.07
03:15:58|47701.1
03:15:59|47701.1
03:16:00|47701.11
03:16:01|47701.1
03:16:02|47701.1
03:16:03|47701.09
03:16:05|47701.09
03:16:06|47701.1
03:16:06|47701.09
03:16:07|47701.09
03:16:09|47701.1
03:16:09|47701.09
03:16:10|47701.1
03:16:11|47712.13
03:16:12|47712.13
03:16:14|47709.75
03:16:14|47709.74
03:16:15|47709.5
03:16:16|47709.62
03:16:17|47709.72
03:16:18|47701.34
03:16:20|47701.34
03:16:20|47701.34
03:16:21|47691.01
03:16:22|47696.43
03:16:24|47696.44
03:16:25|47697.06
03:16:27|47697.48
03:16:28|47693.48
03:16:29|47693.48
03:16:30|47695.28
03:16:31|47695.28
03:16:32|47692.2
03:16:33|47695.74
03:16:34|47700.78
03:16:35|47697.99
03:16:35|47698.
03:16:37|47698.02
03:16:37|47699.52
03:16:39|47700.78
03:16:39|47699.3
03:16:41|47699.21
03:16:42|47699.31
03:16:43|47700.77
03:16:44|47700.77
03:16:44|47700.77
03:16:46|47700.78
03:16:47|47700.77
03:16:48|47700.78
03:16:49|47700.77
03:16:50|47700.77
03:16:51|47700.4
03:16:52|47698.02
03:16:53|47698.04
03:16:54|47698.
03:16:55|47697.49
03:16:56|47698.04
03:16:57|47690.66
03:16:58|47692.25
03:16:59|47693.39
03:17:00|47696.12
03:17:01|47697.03
03:17:02|47702.51
03:17:03|47702.52
03:17:04|47702.51
03:17:05|47702.51
03:17:06|47702.51
03:17:07|47702.51
03:17:08|47702.51
03:17:09|47702.51
03:17:10|47702.52
03:17:11|47702.51
03:17:12|47702.47
03:17:13|47702.47
03:17:14|47702.48
03:17:15|47699.01
03:17:16|47701.27
03:17:17|47697.42
03:17:18|47699.13
03:17:19|47700.59
03:17:20|47700.59
03:17:21|47700.59
03:17:22|47700.58
03:17:23|47695.8
03:17:25|47697.61
03:17:26|47697.62
03:17:27|47700.58
03:17:28|47700.58
03:17:29|47700.56
03:17:31|47700.56
03:17:31|47700.57
03:17:32|47700.56
03:17:33|47720.
03:17:35|47734.21
03:17:35|47738.68
03:17:36|47734.2
03:17:38|47731.01
03:17:39|47731.02
03:17:39|47731.01
03:17:41|47727.31
03:17:41|47731.
03:17:43|47734.25
03:17:44|47734.24
03:17:45|47734.24
03:17:45|47738.68
03:17:47|47738.84
03:17:48|47738.84
03:17:49|47738.85
03:17:50|47738.84
03:17:51|47738.85
03:17:52|47738.84
03:17:53|47738.84
03:17:54|47733.2
03:17:55|47733.2
03:17:56|47733.2
03:17:57|47738.85
03:17:58|47738.84
03:17:59|47738.84
03:18:01|47738.84
03:18:01|47738.85
03:18:02|47731.47
03:18:03|47731.46
03:18:04|47731.47
03:18:05|47731.46
03:18:06|47731.46
03:18:07|47731.45
03:18:08|47731.45
03:18:09|47731.46
03:18:10|47727.83
03:18:11|47727.82
03:18:12|47727.28
03:18:13|47726.02
03:18:14|47726.02
03:18:15|47726.
03:18:16|47725.99
03:18:18|47726.
03:18:18|47728.82
03:18:19|47728.83
03:18:20|47732.9
03:18:21|47738.17
03:18:23|47737.04
03:18:24|47737.05
03:18:25|47737.04
03:18:27|47737.04
03:18:28|47740.
03:18:29|47745.34
03:18:30|47743.97
03:18:31|47749.99
03:18:32|47752.06
03:18:33|47757.18
03:18:34|47749.8
03:18:35|47749.79
03:18:37|47749.8
03:18:37|47749.79
03:18:38|47750.29
03:18:39|47750.3
03:18:40|47750.3
03:18:41|47750.29
03:18:42|47750.29
03:18:43|47750.3
03:18:44|47750.29
03:18:45|47750.3
03:18:46|47750.3
03:18:47|47750.33
03:18:48|47750.33
03:18:50|47746.51
03:18:51|47746.01
03:18:52|47750.34
03:18:53|47750.34
03:18:53|47750.33
03:18:55|47750.34
03:18:56|47750.34
03:18:57|47750.34
03:18:58|47750.34
03:18:59|47750.33
03:19:00|47750.33
03:19:01|47750.33
03:19:02|47750.33
03:19:03|47750.34
03:19:04|47750.34
03:19:05|47748.85
03:19:07|47748.84
03:19:07|47748.84
03:19:08|47747.27
03:19:09|47747.26
03:19:10|47747.26
03:19:11|47747.27
03:19:12|47759.99
03:19:13|47766.68
03:19:14|47766.68
03:19:16|47766.68
03:19:16|47766.67
03:19:18|47766.67
03:19:18|47766.67
03:19:20|47767.86
03:19:20|47767.85
03:19:21|47763.08
03:19:22|47768.47
03:19:23|47761.59
03:19:24|47761.6
03:19:25|47766.81
03:19:27|47770.18
03:19:28|47770.18
03:19:30|47772.35
03:19:30|47765.39
03:19:32|47776.06
03:19:33|47774.83
03:19:34|47773.25
03:19:35|47771.54
03:19:36|47771.54
03:19:37|47771.54
03:19:38|47771.54
03:19:39|47771.54
03:19:41|47771.52
03:19:41|47770.19
03:19:43|47770.01
03:19:43|47767.86
03:19:45|47767.85
03:19:45|47767.85
03:19:47|47766.67
03:19:48|47766.34
03:19:48|47764.64
03:19:49|47764.63
03:19:51|47758.95
03:19:51|47770.62
03:19:52|47758.95
03:19:53|47761.6
03:19:54|47761.6
03:19:55|47752.44
03:19:57|47752.45
03:19:57|47750.35
03:19:59|47750.35
03:20:00|47750.9
03:20:01|47746.06
03:20:01|47746.05
03:20:02|47752.43
03:20:04|47752.44
03:20:04|47753.53
03:20:05|47753.54
03:20:07|47758.43
03:20:07|47753.54
03:20:08|47751.26
03:20:09|47751.27
03:20:10|47752.44
03:20:12|47746.21
03:20:13|47747.
03:20:14|47752.02
03:20:15|47752.02
03:20:15|47750.64
03:20:17|47735.52
03:20:18|47729.59
03:20:18|47729.59
03:20:20|47729.58
03:20:21|47729.54
03:20:22|47721.21
03:20:22|47721.22
03:20:24|47720.14
03:20:24|47720.13
03:20:26|47703.96
03:20:26|47701.19
03:20:27|47701.18
03:20:29|47701.18
03:20:30|47700.
03:20:31|47699.11
03:20:32|47699.1
03:20:33|47694.57
03:20:35|47684.74
03:20:35|47680.
03:20:37|47685.68
03:20:37|47689.16
03:20:38|47689.16
03:20:39|47690.69
03:20:40|47690.68
03:20:41|47690.68
03:20:43|47690.68
03:20:44|47685.02
03:20:44|47685.2
03:20:45|47686.62
03:20:46|47691.92
03:20:48|47686.62
03:20:48|47686.61
03:20:49|47682.95
03:20:50|47686.62
03:20:51|47682.87
03:20:52|47682.88
03:20:53|47685.62
03:20:54|47685.63
03:20:55|47685.62
03:20:57|47684.29
03:20:58|47684.3
03:20:58|47684.29
03:20:59|47678.36
03:21:00|47682.57
03:21:01|47685.57
03:21:03|47685.57
03:21:03|47684.29
03:21:04|47681.22
03:21:06|47680.
03:21:06|47680.01
03:21:07|47680.02
03:21:08|47680.02
03:21:09|47680.02
03:21:10|47680.02
03:21:12|47680.02
03:21:13|47680.01
03:21:14|47680.01
03:21:14|47680.02
03:21:15|47680.02
03:21:16|47680.01
03:21:18|47680.01
03:21:19|47677.36
03:21:20|47677.36
03:21:20|47680.02
03:21:21|47677.36
03:21:23|47677.36
03:21:24|47677.36
03:21:25|47675.43
03:21:26|47666.67
03:21:27|47665.48
03:21:28|47651.92
03:21:29|47653.53
03:21:30|47653.54
03:21:31|47650.01
03:21:32|47669.99
03:21:34|47662.44
03:21:35|47662.43
03:21:36|47662.43
03:21:37|47662.44
03:21:38|47664.06
03:21:39|47659.42
03:21:40|47654.66
03:21:40|47659.12
03:21:42|47659.13
03:21:43|47653.26
03:21:44|47656.69
03:21:45|47656.69
03:21:46|47656.7
03:21:47|47659.09
03:21:48|47659.09
03:21:49|47659.09
03:21:50|47659.1
03:21:51|47659.09
03:21:52|47655.08
03:21:53|47658.44
03:21:54|47659.09
03:21:55|47659.09
03:21:56|47659.1
03:21:57|47656.73
03:21:58|47656.73
03:21:59|47656.72
03:22:00|47656.73
03:22:01|47656.72
03:22:02|47656.71
03:22:03|47656.71
03:22:04|47656.71
03:22:05|47656.71
03:22:06|47642.01
03:22:07|47635.52
03:22:08|47635.53
03:22:09|47635.52
03:22:10|47635.2
03:22:11|47631.9
03:22:12|47631.57
03:22:13|47643.07
03:22:14|47633.94
03:22:15|47633.93
03:22:16|47626.64
03:22:17|47629.54
03:22:18|47629.54
03:22:19|47629.54
03:22:20|47629.55
03:22:21|47629.54
03:22:22|47629.54
03:22:23|47629.54
03:22:24|47609.
03:22:25|47609.
03:22:26|47622.63
03:22:27|47620.99
03:22:28|47620.92
03:22:30|47589.
03:22:31|47587.68
03:22:32|47591.06
03:22:33|47600.99
03:22:34|47600.99
03:22:35|47600.99
03:22:36|47601.
03:22:37|47597.
03:22:39|47592.06
03:22:39|47592.06
03:22:40|47587.93
03:22:41|47588.22
03:22:42|47589.55
03:22:43|47589.55
03:22:45|47570.25
03:22:45|47562.
03:22:46|47569.49
03:22:48|47561.77
03:22:49|47564.39
03:22:49|47561.03
03:22:50|47564.37
03:22:51|47562.06
03:22:52|47570.
03:22:54|47582.24
03:22:54|47578.57
03:22:55|47591.94
03:22:56|47578.59
03:22:58|47589.61
03:22:58|47584.54
03:22:59|47577.02
03:23:01|47584.54
03:23:01|47586.52
03:23:02|47594.
03:23:04|47597.
03:23:05|47597.
03:23:06|47596.99
03:23:06|47597.
03:23:07|47599.46
03:23:08|47606.14
03:23:10|47611.38
03:23:10|47613.38
03:23:11|47607.72
03:23:13|47616.46
03:23:14|47609.29
03:23:14|47607.72
03:23:15|47609.28
03:23:16|47614.81
03:23:18|47616.67
03:23:19|47615.04
03:23:20|47615.03
03:23:21|47620.
03:23:21|47620.91
03:23:22|47620.92
03:23:24|47620.92
03:23:24|47617.08
03:23:26|47618.43
03:23:27|47618.43
03:23:27|47618.43
03:23:28|47621.88
03:23:30|47621.91
03:23:31|47621.8
03:23:32|47617.84
03:23:33|47621.92
03:23:35|47622.68
03:23:35|47622.68
03:23:37|47625.82
03:23:37|47629.25
03:23:39|47629.19
03:23:39|47630.9
03:23:41|47630.91
03:23:41|47630.9
03:23:43|47630.91
03:23:43|47630.94
03:23:45|47630.92
03:23:46|47627.01
03:23:46|47627.01
03:23:48|47629.63
03:23:49|47627.02
03:23:49|47629.62
03:23:50|47629.62
03:23:52|47629.62
03:23:52|47629.63
03:23:53|47627.85
03:23:55|47627.85
03:23:56|47629.6
03:23:57|47629.6
03:23:58|47630.58
03:23:59|47630.64
03:24:00|47630.63
03:24:01|47630.63
03:24:02|47627.43
03:24:03|47627.43
03:24:04|47634.97
03:24:05|47630.21
03:24:06|47630.22
03:24:07|47630.63
03:24:08|47630.63
03:24:09|47630.64
03:24:10|47630.64
03:24:11|47630.64
03:24:12|47630.63
03:24:13|47630.63
03:24:14|47629.81
03:24:15|47627.01
03:24:16|47622.87
03:24:17|47618.92
03:24:18|47616.08
03:24:20|47616.09
03:24:20|47615.04
03:24:21|47605.27
03:24:22|47600.
03:24:23|47598.18
03:24:24|47597.01
03:24:25|47596.99
03:24:26|47596.36
03:24:27|47593.01
03:24:28|47596.35
03:24:29|47596.34
03:24:30|47593.
03:24:32|47593.
03:24:33|47596.33
03:24:34|47600.13
03:24:36|47600.13
03:24:36|47600.12
03:24:38|47597.
03:24:39|47598.
03:24:40|47603.37
03:24:41|47599.96
03:24:41|47599.97
03:24:43|47599.96
03:24:44|47599.96
03:24:44|47599.97
03:24:46|47585.92
03:24:46|47586.53
03:24:47|47586.52
03:24:48|47586.53
03:24:50|47583.73
03:24:51|47583.74
03:24:52|47583.48
03:24:53|47583.47
03:24:54|47583.48
03:24:54|47580.01
03:24:56|47574.8
03:24:56|47570.02
03:24:58|47570.03
03:24:58|47583.25
03:25:00|47569.04
03:25:01|47564.55
03:25:02|47564.54
03:25:03|47551.66
03:25:04|47550.64
03:25:05|47547.62
03:25:06|47547.62
03:25:07|47530.04
03:25:08|47550.
03:25:09|47545.85
03:25:10|47555.
03:25:11|47562.74
03:25:12|47564.07
03:25:13|47563.6
03:25:15|47585.21
03:25:15|47595.34
03:25:16|47586.05
03:25:17|47571.29
03:25:18|47552.75
03:25:19|47526.34
03:25:20|47539.26
03:25:21|47538.01
03:25:22|47538.
03:25:23|47535.18
03:25:24|47539.09
03:25:26|47534.99
03:25:26|47529.01
03:25:27|47530.9
03:25:28|47530.9
03:25:29|47525.02
03:25:31|47526.11
03:25:31|47530.83
03:25:33|47530.89
03:25:34|47530.89
03:25:36|47531.25
03:25:36|47537.71
03:25:37|47537.71
03:25:38|47537.98
03:25:39|47537.7
03:25:40|47525.06
03:25:41|47538.39
03:25:42|47538.39
03:25:43|47538.08
03:25:44|47539.08
03:25:45|47548.99
03:25:46|47549.
03:25:47|47549.98
03:25:48|47543.61
03:25:49|47543.61
03:25:51|47541.8
03:25:51|47541.81
03:25:52|47541.81
03:25:54|47538.12
03:25:55|47538.12
03:25:56|47522.78
03:25:57|47522.82
03:25:58|47524.99
03:25:59|47521.15
03:26:00|47524.74
03:26:00|47523.38
03:26:02|47510.
03:26:03|47505.58
03:26:03|47479.76
03:26:04|47509.66
03:26:05|47513.91
03:26:07|47512.6
03:26:08|47502.38
03:26:09|47507.37
03:26:09|47516.
03:26:10|47514.09
03:26:11|47517.42
03:26:12|47510.
03:26:14|47506.79
03:26:15|47504.82
03:26:16|47506.1
03:26:16|47511.72
03:26:18|47511.67
03:26:18|47511.67
03:26:20|47511.67
03:26:21|47500.
03:26:22|47500.01
03:26:23|47500.
03:26:24|47504.28
03:26:25|47501.88
03:26:26|47501.95
03:26:27|47500.23
03:26:28|47505.
03:26:29|47505.
03:26:30|47504.98
03:26:31|47501.87
03:26:32|47501.87
03:26:33|47510.69
03:26:34|47517.17
03:26:35|47522.83
03:26:36|47526.37
03:26:37|47523.66
03:26:38|47524.48
03:26:40|47528.14
03:26:40|47536.31
03:26:41|47537.81
03:26:43|47529.97
03:26:43|47528.84
03:26:44|47523.29
03:26:46|47522.83
03:26:46|47522.06
03:26:47|47522.83
03:26:49|47511.48
03:26:49|47511.48
03:26:51|47513.36
03:26:51|47510.03
03:26:53|47509.71
03:26:54|47509.72
03:26:55|47509.72
03:26:56|47522.59
03:26:57|47522.59
03:26:58|47536.48
03:26:58|47526.14
03:27:00|47530.75
03:27:01|47533.36
03:27:02|47533.41
03:27:03|47530.27
03:27:03|47540.
03:27:05|47541.81
03:27:06|47546.48
03:27:07|47550.
03:27:08|47550.63
03:27:09|47552.33
03:27:09|47552.37
03:27:10|47546.02
03:27:11|47554.07
03:27:13|47554.07
03:27:14|47554.06
03:27:15|47555.69
03:27:16|47557.31
03:27:16|47557.31
03:27:18|47553.46
03:27:18|47556.15
03:27:19|47556.15
03:27:21|47553.09
03:27:22|47555.29
03:27:22|47554.41
03:27:24|47551.15
03:27:25|47551.16
03:27:25|47533.6
03:27:27|47533.6
03:27:28|47525.4
03:27:28|47525.
03:27:30|47524.65
03:27:30|47524.66
03:27:32|47524.66
03:27:33|47525.41
03:27:34|47525.4
03:27:35|47534.43
03:27:37|47541.07
03:27:38|47537.9
03:27:38|47537.9
03:27:39|47538.17
03:27:41|47540.32
03:27:42|47540.32
03:27:42|47540.33
03:27:44|47540.33
03:27:45|47540.32
03:27:46|47540.32
03:27:46|47540.32
03:27:48|47540.32
03:27:49|47540.32
03:27:50|47540.32
03:27:51|47533.54
03:27:52|47535.
03:27:53|47535.
03:27:54|47534.99
03:27:55|47533.53
03:27:55|47534.32
03:27:57|47534.99
03:27:58|47546.57
03:27:59|47546.58
03:27:59|47546.58
03:28:01|47546.58
03:28:02|47546.57
03:28:03|47546.58
03:28:04|47546.57
03:28:05|47546.57
03:28:06|47546.58
03:28:07|47550.7
03:28:08|47545.86
03:28:09|47545.05
03:28:11|47550.
03:28:11|47550.01
03:28:12|47550.
03:28:13|47550.98
03:28:14|47552.8
03:28:15|47552.79
03:28:16|47552.79
03:28:17|47552.79
03:28:18|47552.79
03:28:19|47550.02
03:28:20|47552.36
03:28:21|47551.36
03:28:22|47552.78
03:28:23|47555.27
03:28:24|47555.28
03:28:25|47555.29
03:28:26|47555.28
03:28:27|47555.29
03:28:28|47555.28
03:28:29|47555.28
03:28:30|47555.29
03:28:31|47555.29
03:28:32|47537.32
03:28:33|47538.44
03:28:34|47542.54
03:28:36|47542.54
03:28:36|47542.54
03:28:38|47542.54
03:28:39|47542.54
03:28:40|47542.54
03:28:42|47544.91
03:28:42|47546.55
03:28:44|47550.44
03:28:45|47547.04
03:28:46|47546.98
03:28:47|47542.54
03:28:47|47539.85
03:28:48|47536.8
03:28:49|47536.8
03:28:50|47533.02
03:28:52|47533.02
03:28:53|47535.25
03:28:54|47534.53
03:28:55|47534.52
03:28:55|47531.9
03:28:57|47532.21
03:28:57|47528.73
03:28:58|47528.72
03:28:59|47528.72
03:29:00|47528.72
03:29:01|47530.23
03:29:02|47530.25
03:29:03|47541.99
03:29:04|47539.47
03:29:05|47539.47
03:29:06|47539.51
03:29:08|47537.98
03:29:09|47537.97
03:29:10|47537.99
03:29:12|47539.47
03:29:12|47541.69
03:29:13|47554.65
03:29:14|47554.65
03:29:15|47554.99
03:29:16|47554.99
03:29:17|47551.21
03:29:18|47552.44
03:29:19|47550.12
03:29:20|47552.16
03:29:21|47552.17
03:29:22|47552.14
03:29:23|47552.14
03:29:24|47552.14
03:29:25|47552.14
03:29:26|47552.13
03:29:27|47552.13
03:29:28|47549.17
03:29:29|47550.55
03:29:30|47550.56
03:29:31|47550.56
03:29:32|47552.12
03:29:33|47554.96
03:29:34|47550.57
03:29:35|47553.28
03:29:37|47553.29
03:29:38|47553.28
03:29:39|47553.29
03:29:41|47554.95
03:29:41|47554.96
03:29:42|47554.95
03:29:44|47554.96
03:29:45|47554.96
03:29:46|47554.97
03:29:47|47554.99
03:29:48|47555.
03:29:49|47554.99
03:29:50|47555.27
03:29:52|47560.
03:29:53|47560.
03:29:54|47560.
03:29:54|47559.99
03:29:55|47559.99
03:29:57|47559.99
03:29:58|47560.
03:29:58|47559.99
03:30:00|47564.69
03:30:01|47558.
03:30:02|47540.34
03:30:04|47525.36
03:30:04|47527.51
03:30:05|47530.55
03:30:06|47527.85
03:30:07|47529.62
03:30:08|47531.76
03:30:09|47523.46
03:30:10|47527.34
03:30:11|47527.29
03:30:12|47529.56
03:30:13|47524.87
03:30:14|47529.85
03:30:16|47537.68
03:30:17|47537.67
03:30:17|47552.09
03:30:19|47547.41
03:30:19|47547.4
03:30:21|47546.43
03:30:22|47554.96
03:30:23|47545.82
03:30:24|47548.21
03:30:25|47550.99
03:30:26|47550.99
03:30:26|47550.99
03:30:28|47551.01
03:30:28|47551.01
03:30:30|47551.95
03:30:31|47551.95
03:30:31|47551.94
03:30:33|47551.95
03:30:33|47551.95
03:30:35|47554.95
03:30:35|47554.94
03:30:36|47554.15
03:30:38|47551.94
03:30:39|47551.94
03:30:41|47551.
03:30:42|47550.01
03:30:43|47546.27
03:30:44|47550.98
03:30:45|47551.01
03:30:46|47548.84
03:30:47|47548.84
03:30:48|47548.84
03:30:49|47548.85
03:30:50|47548.84
03:30:51|47547.08
03:30:52|47547.08
03:30:53|47544.14
03:30:55|47547.07
03:30:55|47548.
03:30:56|47547.99
03:30:57|47550.98
03:30:58|47550.99
03:30:59|47550.05
03:31:00|47549.4
03:31:01|47549.4
03:31:02|47572.09
03:31:03|47574.01
03:31:04|47571.11
03:31:05|47571.1
03:31:06|47566.48
03:31:07|47569.69
03:31:08|47571.1
03:31:09|47569.68
03:31:10|47570.72
03:31:11|47570.73
03:31:12|47570.73
03:31:13|47571.1
03:31:14|47571.1
03:31:15|47573.91
03:31:16|47579.69
03:31:17|47580.
03:31:18|47580.36
03:31:19|47586.32
03:31:20|47580.36
03:31:21|47580.35
03:31:22|47580.36
03:31:23|47580.36
03:31:24|47577.73
03:31:25|47580.35
03:31:26|47580.37
03:31:27|47580.36
03:31:28|47580.35
03:31:29|47580.36
03:31:30|47580.35
03:31:31|47582.23
03:31:32|47582.24
03:31:33|47582.24
03:31:34|47572.18
03:31:35|47572.18
03:31:36|47551.97
03:31:37|47553.82
03:31:38|47566.34
03:31:40|47566.38
03:31:41|47566.39
03:31:42|47566.39
03:31:43|47569.67
03:31:44|47569.67
03:31:46|47569.67
03:31:47|47569.67
03:31:48|47566.68
03:31:48|47566.76
03:31:50|47566.77
03:31:50|47570.59
03:31:51|47567.23
03:31:52|47566.76
03:31:53|47566.77
03:31:54|47561.33
03:31:55|47564.81
03:31:56|47565.76
03:31:57|47564.79
03:31:58|47564.8
03:31:59|47564.8
03:32:00|47564.8
03:32:01|47564.8
03:32:03|47568.2
03:32:03|47571.36
03:32:05|47571.36
03:32:06|47571.36
03:32:07|47571.36
03:32:08|47571.36
03:32:08|47571.37
03:32:09|47571.36
03:32:10|47571.36
03:32:11|47571.36
03:32:12|47572.91
03:32:13|47572.91
03:32:15|47571.39
03:32:15|47572.91
03:32:16|47572.93
03:32:18|47572.93
03:32:19|47573.65
03:32:20|47572.93
03:32:20|47572.93
03:32:21|47572.92
03:32:22|47574.51
03:32:23|47574.52
03:32:24|47572.93
03:32:26|47572.93
03:32:26|47572.93
03:32:28|47570.5
03:32:29|47568.56
03:32:30|47556.24
03:32:30|47549.41
03:32:32|47549.41
03:32:33|47548.
03:32:34|47548.
03:32:34|47545.34
03:32:36|47547.37
03:32:36|47556.61
03:32:38|47550.81
03:32:38|47549.19
03:32:40|47545.53
03:32:42|47545.32
03:32:43|47545.32
03:32:44|47545.32
03:32:44|47545.32
03:32:45|47545.32
03:32:47|47545.32
03:32:47|47545.28
03:32:49|47545.29
03:32:50|47545.29
03:32:51|47545.28
03:32:52|47545.53
03:32:53|47546.56
03:32:54|47550.49
03:32:54|47550.49
03:32:56|47550.14
03:32:57|47550.14
03:32:58|47550.15
03:32:58|47550.11
03:33:00|47550.11
03:33:01|47550.11
03:33:02|47550.12
03:33:03|47550.13
03:33:04|47550.12
03:33:05|47550.15
03:33:06|47550.2
03:33:07|47550.2
03:33:08|47550.2
03:33:09|47564.99
03:33:10|47564.99
03:33:11|47564.99
03:33:13|47564.99
03:33:13|47564.99
03:33:14|47570.49
03:33:15|47570.49
03:33:17|47570.45
03:33:18|47570.45
03:33:19|47574.47
03:33:20|47574.52
03:33:21|47574.85
03:33:22|47576.29
03:33:23|47576.29
03:33:24|47580.23
03:33:25|47580.54
03:33:26|47582.73
03:33:27|47582.73
03:33:28|47582.73
03:33:29|47582.72
03:33:30|47582.73
03:33:31|47582.73
03:33:32|47582.73
03:33:33|47582.72
03:33:34|47582.72
03:33:35|47578.1
03:33:37|47582.71
03:33:37|47582.71
03:33:38|47582.7
03:33:39|47588.
03:33:41|47588.99
03:33:42|47590.05
03:33:43|47594.34
03:33:44|47594.34
03:33:45|47594.34
03:33:46|47594.34
03:33:47|47590.25
03:33:48|47589.62
03:33:49|47589.62
03:33:50|47589.62
03:33:51|47589.62
03:33:52|47589.62
03:33:53|47589.62
03:33:54|47594.06
03:33:55|47594.07
03:33:56|47594.07
03:33:58|47594.06
03:33:58|47594.07
03:33:59|47594.07
03:34:00|47594.33
03:34:01|47594.34
03:34:02|47594.34
03:34:03|47594.33
03:34:04|47594.33
03:34:05|47594.34
03:34:06|47594.41
03:34:07|47596.81
03:34:08|47596.81
03:34:09|47596.82
03:34:10|47596.81
03:34:11|47594.36
03:34:12|47594.35
03:34:13|47594.35
03:34:14|47598.19
03:34:15|47598.19
03:34:16|47598.19
03:34:17|47597.15
03:34:18|47597.14
03:34:19|47595.77
03:34:20|47595.44
03:34:21|47595.44
03:34:22|47595.44
03:34:23|47595.44
03:34:24|47595.66
03:34:25|47595.67
03:34:26|47613.54
03:34:27|47620.98
03:34:28|47624.18
03:34:29|47624.18
03:34:30|47619.61
03:34:31|47600.32
03:34:32|47604.18
03:34:33|47615.6
03:34:34|47617.14
03:34:35|47617.14
03:34:36|47617.14
03:34:37|47617.14
03:34:38|47613.7
03:34:39|47607.04
03:34:40|47608.8
03:34:41|47605.52
03:34:43|47605.51
03:34:44|47598.97
03:34:45|47595.44
03:34:46|47595.45
03:34:48|47600.16
03:34:48|47605.13
03:34:49|47605.25
03:34:50|47598.01
03:34:51|47601.99
03:34:52|47601.99
03:34:53|47601.98
03:34:54|47601.98
03:34:55|47601.98
03:34:56|47601.98
03:34:57|47600.
03:34:58|47586.19
03:34:59|47582.71
03:35:00|47582.71
03:35:01|47582.7
03:35:02|47582.69
03:35:04|47582.7
03:35:04|47582.69
03:35:05|47582.7
03:35:06|47582.71
03:35:07|47582.71
03:35:09|47578.93
03:35:09|47578.1
03:35:11|47578.1
03:35:11|47581.79
03:35:12|47591.17
03:35:13|47601.99
03:35:15|47601.71
03:35:16|47604.35
03:35:17|47604.35
03:35:18|47604.35
03:35:19|47596.38
03:35:20|47593.75
03:35:21|47593.76
03:35:22|47593.74
03:35:23|47601.72
03:35:24|47601.72
03:35:25|47601.71
03:35:26|47601.74
03:35:27|47601.73
03:35:28|47601.74
03:35:29|47601.73
03:35:30|47605.04
03:35:31|47603.4
03:35:32|47603.4
03:35:33|47603.41
03:35:34|47601.76
03:35:35|47622.79
03:35:36|47614.5
03:35:37|47614.5
03:35:38|47614.49
03:35:39|47614.49
03:35:40|47619.93
03:35:41|47617.33
03:35:42|47620.41
03:35:44|47614.78
03:35:44|47610.01
03:35:46|47618.94
03:35:47|47618.94
03:35:48|47620.41
03:35:49|47620.41
03:35:50|47620.4
03:35:51|47620.4
03:35:52|47620.41
03:35:53|47620.41
03:35:54|47620.41
03:35:55|47620.41
03:35:56|47620.41
03:35:57|47620.4
03:35:58|47624.36
03:35:59|47621.19
03:36:00|47621.18
03:36:01|47618.97
03:36:02|47618.97
03:36:03|47614.79
03:36:04|47608.01
03:36:05|47607.
03:36:06|47605.24
03:36:07|47605.25
03:36:08|47605.25
03:36:09|47605.24
03:36:10|47605.24
03:36:11|47605.24
03:36:12|47605.22
03:36:13|47604.37
03:36:14|47604.36
03:36:15|47603.41
03:36:16|47602.84
03:36:17|47602.83
03:36:18|47598.2
03:36:19|47598.2
03:36:20|47602.84
03:36:21|47602.84
03:36:22|47602.83
03:36:23|47602.83
03:36:24|47602.43
03:36:25|47602.42
03:36:26|47601.64
03:36:27|47601.61
03:36:28|47601.64
03:36:29|47601.62
03:36:30|47601.62
03:36:31|47578.11
03:36:32|47576.5
03:36:33|47581.08
03:36:35|47589.97
03:36:35|47591.84
03:36:36|47591.83
03:36:37|47591.84
03:36:38|47593.13
03:36:39|47593.12
03:36:41|47593.12
03:36:41|47593.12
03:36:43|47593.12
03:36:44|47593.12
03:36:45|47593.12
03:36:47|47596.76
03:36:47|47593.12
03:36:48|47593.12
03:36:50|47596.39
03:36:51|47596.39
03:36:52|47596.39
03:36:53|47591.84
03:36:54|47591.84
03:36:55|47589.98
03:36:56|47589.98
03:36:57|47589.99
03:36:58|47589.98
03:36:59|47589.98
03:37:00|47589.97
03:37:01|47586.89
03:37:02|47586.89
03:37:03|47586.89
03:37:04|47586.88
03:37:05|47585.52
03:37:06|47585.53
03:37:07|47584.14
03:37:08|47585.52
03:37:09|47585.51
03:37:10|47586.88
03:37:11|47589.91
03:37:12|47589.92
03:37:13|47589.87
03:37:14|47585.91
03:37:15|47588.25
03:37:16|47588.23
03:37:17|47585.54
03:37:18|47585.53
03:37:19|47585.53
03:37:20|47585.53
03:37:21|47582.17
03:37:22|47584.21
03:37:23|47584.24
03:37:24|47582.87
03:37:25|47584.23
03:37:26|47585.4
03:37:27|47580.82
03:37:28|47584.24
03:37:29|47585.39
03:37:30|47585.88
03:37:31|47585.38
03:37:32|47585.38
03:37:33|47585.38
03:37:34|47585.9
03:37:35|47585.9
03:37:36|47585.
03:37:37|47584.99
03:37:38|47584.99
03:37:39|47584.99
03:37:40|47585.
03:37:41|47585.
03:37:42|47585.
03:37:43|47585.
03:37:44|47585.
03:37:46|47584.99
03:37:46|47584.99
03:37:48|47584.99
03:37:49|47585.39
03:37:49|47585.39
03:37:51|47585.38
03:37:51|47585.38
03:37:53|47599.99
03:37:54|47604.36
03:37:55|47612.78
03:37:56|47612.79
03:37:57|47612.78
03:37:58|47612.78
03:37:59|47612.79
03:38:00|47605.81
03:38:00|47605.82
03:38:02|47605.82
03:38:03|47605.82
03:38:04|47605.81
03:38:06|47599.76
03:38:06|47596.88
03:38:07|47596.87
03:38:08|47596.89
03:38:09|47599.74
03:38:10|47599.74
03:38:11|47599.73
03:38:12|47604.25
03:38:13|47604.24
03:38:14|47604.25
03:38:15|47604.25
03:38:16|47604.25
03:38:17|47604.25
03:38:18|47604.24
03:38:19|47604.24
03:38:20|47604.24
03:38:21|47600.83
03:38:22|47600.83
03:38:23|47600.
03:38:24|47600.
03:38:25|47588.31
03:38:26|47586.5
03:38:27|47586.5
03:38:28|47586.49
03:38:29|47586.49
03:38:30|47586.54
03:38:31|47591.11
03:38:32|47591.11
03:38:33|47591.11
03:38:34|47591.1
03:38:35|47591.11
03:38:36|47598.32
03:38:37|47599.69
03:38:39|47595.61
03:38:39|47595.65
03:38:40|47595.65
03:38:41|47595.65
03:38:42|47595.65
03:38:43|47591.13
03:38:44|47591.13
03:38:46|47591.12
03:38:47|47586.54
03:38:48|47586.55
03:38:49|47586.54
03:38:51|47584.61
03:38:52|47587.76
03:38:53|47586.5
03:38:54|47584.27
03:38:55|47582.
03:38:56|47577.25
03:38:57|47576.29
03:38:58|47576.01
03:39:00|47574.14
03:39:00|47576.3
03:39:01|47574.28
03:39:02|47574.29
03:39:03|47570.23
03:39:04|47570.24
03:39:05|47569.55
03:39:06|47570.55
03:39:07|47570.55
03:39:08|47570.18
03:39:09|47570.18
03:39:10|47570.54
03:39:11|47570.54
03:39:12|47569.45
03:39:13|47568.9
03:39:14|47570.53
03:39:15|47570.54
03:39:16|47573.01
03:39:17|47573.01
03:39:18|47573.01
03:39:19|47573.02
03:39:20|47573.02
03:39:21|47573.3
03:39:22|47573.31
03:39:23|47571.57
03:39:24|47572.44
03:39:25|47563.64
03:39:26|47561.53
03:39:27|47560.25
03:39:29|47563.61
03:39:29|47563.64
03:39:30|47563.65
03:39:31|47563.65
03:39:32|47563.61
03:39:33|47560.69
03:39:34|47560.69
03:39:35|47560.69
03:39:36|47560.69
03:39:37|47560.69
03:39:38|47560.69
03:39:39|47560.7
03:39:40|47560.69
03:39:41|47560.69
03:39:42|47560.
03:39:43|47549.48
03:39:44|47546.93
03:39:45|47545.72
03:39:46|47545.
03:39:48|47542.41
03:39:49|47536.01
03:39:50|47538.27
03:39:52|47539.97
03:39:53|47538.27
03:39:53|47538.23
03:39:55|47538.23
03:39:56|47535.23
03:39:57|47531.29
03:39:58|47531.83
03:39:59|47531.94
03:40:00|47531.29
03:40:01|47531.93
03:40:02|47531.94
03:40:03|47529.36
03:40:04|47529.36
03:40:05|47528.41
03:40:07|47528.42
03:40:07|47547.4
03:40:09|47545.9
03:40:09|47545.89
03:40:10|47545.94
03:40:11|47553.59
03:40:13|47543.2
03:40:13|47543.2
03:40:14|47543.2
03:40:15|47556.32
03:40:16|47552.95
03:40:18|47552.95
03:40:18|47552.96
03:40:19|47551.55
03:40:20|47559.26
03:40:21|47559.26
03:40:22|47559.26
03:40:23|47559.26
03:40:24|47559.26
03:40:25|47559.27
03:40:26|47559.26
03:40:27|47559.26
03:40:28|47557.69
03:40:29|47556.55
03:40:31|47556.36
03:40:32|47556.35
03:40:32|47554.14
03:40:33|47554.14
03:40:35|47558.9
03:40:35|47558.9
03:40:36|47558.91
03:40:37|47558.89
03:40:38|47558.89
03:40:39|47558.88
03:40:41|47557.77
03:40:41|47553.8
03:40:43|47553.79
03:40:43|47553.8
03:40:44|47553.79
03:40:45|47553.8
03:40:46|47553.8
03:40:47|47553.79
03:40:49|47553.8
03:40:50|47556.85
03:40:51|47556.86
03:40:52|47556.86
03:40:54|47556.86
03:40:54|47556.85
03:40:55|47556.85
03:40:56|47556.86
03:40:57|47556.58
03:40:58|47556.85
03:40:59|47556.85
03:41:00|47556.85
03:41:01|47556.85
03:41:02|47556.85
03:41:03|47556.86
03:41:04|47556.85
03:41:05|47557.77
03:41:06|47558.88
03:41:07|47559.27
03:41:08|47559.26
03:41:09|47559.26
03:41:10|47559.27
03:41:11|47559.26
03:41:12|47553.8
03:41:13|47551.55
03:41:14|47551.56
03:41:15|47552.95
03:41:16|47552.95
03:41:17|47557.61
03:41:18|47557.6
03:41:19|47557.6
03:41:20|47559.27
03:41:21|47559.26
03:41:22|47559.26
03:41:23|47559.26
03:41:24|47559.26
03:41:25|47559.27
03:41:26|47559.27
03:41:27|47559.27
03:41:28|47559.27
03:41:29|47559.27
03:41:30|47559.26
03:41:31|47559.27
03:41:32|47559.26
03:41:33|47543.21
03:41:34|47546.79
03:41:35|47546.79
03:41:36|47546.79
03:41:37|47546.8
03:41:38|47546.79
03:41:39|47546.79
03:41:40|47546.79
03:41:41|47542.21
03:41:42|47542.2
03:41:43|47542.21
03:41:44|47540.05
03:41:45|47543.24
03:41:46|47543.24
03:41:47|47541.13
03:41:49|47540.96
03:41:50|47537.98
03:41:51|47537.64
03:41:52|47537.96
03:41:53|47537.96
03:41:54|47537.96
03:41:56|47537.96
03:41:56|47537.96
03:41:57|47537.96
03:41:58|47537.97
03:41:59|47538.97
03:42:01|47541.26
03:42:02|47541.27
03:42:03|47544.3
03:42:04|47544.3
03:42:05|47541.06
03:42:05|47541.05
03:42:06|47542.19
03:42:08|47542.45
03:42:08|47544.56
03:42:09|47544.56
03:42:11|47544.56
03:42:12|47544.57
03:42:12|47544.56
03:42:13|47545.71
03:42:14|47545.7
03:42:15|47548.8
03:42:17|47551.45
03:42:17|47551.48
03:42:18|47551.48
03:42:20|47551.49
03:42:20|47551.48
03:42:22|47551.49
03:42:22|47551.48
03:42:23|47551.48
03:42:25|47551.48
03:42:26|47551.48
03:42:26|47551.48
03:42:27|47551.48
03:42:28|47551.49
03:42:29|47559.26
03:42:30|47559.26
03:42:32|47566.
03:42:33|47565.99
03:42:34|47568.88
03:42:35|47568.88
03:42:36|47568.9
03:42:37|47568.9
03:42:38|47568.89
03:42:39|47570.31
03:42:40|47567.29
03:42:40|47569.26
03:42:42|47569.78
03:42:43|47571.69
03:42:43|47572.71
03:42:45|47581.21
03:42:46|47581.21
03:42:47|47578.26
03:42:47|47580.65
03:42:49|47580.64
03:42:50|47580.65
03:42:52|47584.22
03:42:52|47584.21
03:42:53|47584.23
03:42:54|47584.22
03:42:55|47584.22
03:42:57|47584.22
03:42:58|47584.22
03:42:59|47584.21
03:42:59|47584.22
03:43:00|47584.23
03:43:02|47584.22
03:43:02|47584.23
03:43:04|47584.22
03:43:05|47584.23
03:43:05|47584.22
03:43:06|47584.22
03:43:08|47584.23
03:43:08|47584.23
03:43:09|47584.22
03:43:10|47584.23
03:43:12|47584.23
03:43:13|47584.22
03:43:14|47584.23
03:43:15|47584.22
03:43:16|47584.22
03:43:17|47584.22
03:43:17|47584.22
03:43:19|47584.22
03:43:20|47584.23
03:43:20|47584.22
03:43:22|47584.22
03:43:22|47584.22
03:43:24|47584.23
03:43:25|47584.22
03:43:26|47584.22
03:43:27|47586.5
03:43:28|47587.75
03:43:28|47590.13
03:43:30|47590.13
03:43:30|47590.14
03:43:32|47592.99
03:43:33|47593.
03:43:34|47592.99
03:43:35|47592.99
03:43:35|47593.
03:43:37|47593.
03:43:38|47593.
03:43:39|47592.99
03:43:40|47593.
03:43:40|47592.99
03:43:41|47584.22
03:43:43|47584.22
03:43:44|47584.23
03:43:45|47584.22
03:43:46|47584.22
03:43:47|47584.22
03:43:48|47581.02
03:43:49|47581.02
03:43:50|47582.58
03:43:51|47582.59
03:43:53|47582.59
03:43:53|47582.59
03:43:54|47566.38
03:43:55|47560.02
03:43:56|47563.96
03:43:57|47563.96
03:43:58|47563.96
03:43:59|47563.96
03:44:00|47560.01
03:44:02|47566.12
03:44:03|47566.12
03:44:03|47566.12
03:44:04|47566.12
03:44:06|47566.12
03:44:07|47566.15
03:44:08|47568.05
03:44:08|47568.04
03:44:10|47564.32
03:44:10|47567.1
03:44:11|47567.72
03:44:12|47569.31
03:44:13|47566.75
03:44:14|47567.71
03:44:16|47569.08
03:44:17|47570.39
03:44:17|47570.4
03:44:18|47570.4
03:44:19|47570.39
03:44:20|47562.89
03:44:21|47564.25
03:44:22|47564.25
03:44:23|47568.42
03:44:24|47570.8
03:44:25|47576.71
03:44:26|47576.72
03:44:28|47583.22
03:44:28|47583.23
03:44:29|47583.23
03:44:31|47583.23
03:44:31|47583.22
03:44:32|47584.03
03:44:34|47583.98
03:44:35|47583.23
03:44:35|47583.23
03:44:37|47583.24
03:44:37|47583.23
03:44:38|47579.08
03:44:40|47579.09
03:44:41|47579.08
03:44:41|47579.08
03:44:42|47579.09
03:44:44|47579.09
03:44:45|47579.08
03:44:46|47579.08
03:44:47|47579.08
03:44:48|47581.15
03:44:49|47581.16
03:44:50|47581.16
03:44:51|47581.15
03:44:52|47581.15
03:44:53|47575.44
03:44:54|47575.44
03:44:55|47579.52
03:44:56|47579.96
03:44:58|47579.96
03:44:59|47579.96
03:44:59|47579.96
03:45:01|47581.16
03:45:01|47591.54
03:45:03|47591.54
03:45:03|47591.55
03:45:05|47591.55
03:45:05|47591.55
03:45:07|47591.55
03:45:08|47591.54
03:45:10|47591.54
03:45:10|47591.55
03:45:11|47586.82
03:45:12|47581.17
03:45:13|47581.17
03:45:14|47581.16
03:45:15|47581.16
03:45:16|47581.16
03:45:17|47581.16
03:45:18|47581.16
03:45:19|47581.17
03:45:20|47581.18
03:45:21|47581.17
03:45:22|47577.79
03:45:23|47580.12
03:45:24|47581.15
03:45:25|47581.15
03:45:26|47565.35
03:45:27|47566.84
03:45:28|47562.15
03:45:29|47568.65
03:45:30|47566.36
03:45:31|47569.69
03:45:32|47569.69
03:45:33|47569.66
03:45:34|47567.47
03:45:35|47567.48
03:45:37|47564.1
03:45:37|47564.11
03:45:38|47562.83
03:45:39|47550.01
03:45:40|47550.
03:45:42|47559.64
03:45:42|47555.27
03:45:44|47555.03
03:45:45|47556.96
03:45:45|47556.96
03:45:46|47555.6
03:45:47|47553.12
03:45:48|47548.83
03:45:49|47548.83
03:45:51|47548.82
03:45:52|47548.83
03:45:53|47548.85
03:45:54|47540.54
03:45:56|47534.63
03:45:57|47532.66
03:45:58|47533.47
03:46:00|47532.59
03:46:00|47539.
03:46:01|47539.84
03:46:02|47548.65
03:46:03|47548.66
03:46:04|47548.65
03:46:05|47543.01
03:46:06|47534.64
03:46:07|47530.74
03:46:08|47530.74
03:46:09|47536.19
03:46:10|47531.49
03:46:11|47531.49
03:46:12|47531.49
03:46:13|47530.01
03:46:14|47530.01
03:46:15|47530.
03:46:17|47530.01
03:46:18|47530.
03:46:18|47534.87
03:46:19|47531.5
03:46:20|47533.67
03:46:21|47532.41
03:46:23|47528.84
03:46:23|47528.84
03:46:24|47525.93
03:46:25|47523.8
03:46:26|47521.2
03:46:27|47520.32
03:46:28|47514.07
03:46:29|47514.41
03:46:30|47514.41
03:46:31|47512.68
03:46:33|47511.97
03:46:34|47511.96
03:46:34|47514.41
03:46:36|47511.96
03:46:37|47511.97
03:46:38|47511.43
03:46:39|47501.42
03:46:40|47501.01
03:46:40|47501.
03:46:41|47501.01
03:46:42|47502.44
03:46:43|47502.01
03:46:44|47502.02
03:46:46|47503.56
03:46:47|47508.23
03:46:47|47502.72
03:46:49|47505.25
03:46:49|47505.25
03:46:51|47505.25
03:46:51|47505.25
03:46:52|47501.
03:46:54|47501.
03:46:55|47496.57
03:46:56|47500.34
03:46:57|47494.06
03:46:58|47489.51
03:47:00|47490.
03:47:00|47492.31
03:47:01|47492.31
03:47:03|47492.31
03:47:04|47492.3
03:47:05|47492.3
03:47:06|47493.88
03:47:07|47490.21
03:47:07|47490.22
03:47:09|47482.41
03:47:09|47477.77
03:47:11|47482.4
03:47:11|47482.41
03:47:12|47485.52
03:47:13|47483.87
03:47:14|47486.58
03:47:16|47483.55
03:47:17|47483.55
03:47:18|47488.47
03:47:19|47485.71
03:47:20|47485.7
03:47:21|47485.71
03:47:22|47494.99
03:47:23|47491.56
03:47:23|47491.56
03:47:25|47487.52
03:47:26|47487.52
03:47:27|47487.53
03:47:28|47487.51
03:47:29|47487.51
03:47:30|47485.8
03:47:31|47485.81
03:47:32|47489.88
03:47:33|47500.
03:47:34|47494.61
03:47:35|47494.61
03:47:36|47494.62
03:47:37|47499.59
03:47:38|47494.62
03:47:39|47494.61
03:47:40|47491.56
03:47:41|47491.56
03:47:43|47491.57
03:47:43|47491.56
03:47:44|47491.56
03:47:45|47493.86
03:47:46|47491.57
03:47:47|47491.58
03:47:48|47491.58
03:47:49|47493.85
03:47:51|47493.86
03:47:51|47493.86
03:47:52|47498.61
03:47:53|47504.97
03:47:54|47504.96
03:47:56|47504.95
03:47:57|47504.96
03:47:58|47509.
03:47:59|47509.98
03:48:00|47506.21
03:48:01|47509.96
03:48:02|47509.99
03:48:03|47509.99
03:48:04|47510.
03:48:06|47509.99
03:48:07|47510.
03:48:08|47509.99
03:48:09|47510.
03:48:09|47510.
03:48:10|47509.99
03:48:12|47509.99
03:48:12|47509.99
03:48:13|47515.97
03:48:14|47505.53
03:48:16|47505.
03:48:16|47501.65
03:48:18|47501.64
03:48:18|47501.68
03:48:20|47501.69
03:48:21|47501.68
03:48:22|47501.68
03:48:22|47491.8
03:48:23|47491.81
03:48:24|47491.8
03:48:26|47491.36
03:48:27|47493.78
03:48:28|47494.23
03:48:28|47491.36
03:48:30|47489.3
03:48:31|47486.01
03:48:32|47489.76
03:48:33|47489.75
03:48:34|47487.36
03:48:34|47487.36
03:48:35|47481.33
03:48:37|47475.22
03:48:38|47481.3
03:48:38|47481.3
03:48:39|47473.2
03:48:41|47475.
03:48:42|47475.04
03:48:42|47475.04
03:48:44|47475.08
03:48:44|47472.02
03:48:45|47478.39
03:48:47|47475.09
03:48:48|47474.03
03:48:49|47475.
03:48:49|47471.03
03:48:51|47472.83
03:48:52|47473.58
03:48:53|47475.04
03:48:54|47475.04
03:48:54|47474.7
03:48:56|47471.25
03:48:58|47473.41
03:48:59|47473.41
03:48:59|47470.02
03:49:01|47474.16
03:49:02|47468.32
03:49:02|47466.7
03:49:04|47480.25
03:49:05|47481.29
03:49:06|47481.29
03:49:07|47481.28
03:49:08|47475.89
03:49:09|47475.22
03:49:10|47475.21
03:49:11|47481.29
03:49:12|47481.29
03:49:13|47481.3
03:49:14|47481.29
03:49:15|47481.29
03:49:16|47481.29
03:49:17|47481.29
03:49:18|47481.32
03:49:19|47481.31
03:49:20|47481.32
03:49:21|47481.31
03:49:23|47480.57
03:49:23|47478.9
03:49:24|47477.2
03:49:25|47477.2
03:49:26|47477.21
03:49:27|47481.3
03:49:28|47479.94
03:49:29|47479.95
03:49:30|47479.98
03:49:31|47479.98
03:49:32|47481.
03:49:33|47480.99
03:49:34|47480.99
03:49:35|47481.
03:49:36|47481.
03:49:37|47481.
03:49:38|47480.99
03:49:39|47481.
03:49:40|47475.42
03:49:41|47476.03
03:49:42|47476.02
03:49:43|47473.61
03:49:44|47468.82
03:49:45|47466.69
03:49:46|47466.7
03:49:47|47466.69
03:49:48|47466.7
03:49:49|47472.31
03:49:50|47475.76
03:49:51|47475.76
03:49:52|47476.02
03:49:53|47476.03
03:49:54|47476.06
03:49:55|47479.3
03:49:56|47479.3
03:49:57|47479.3
03:49:58|47490.81
03:50:00|47498.01
03:50:01|47499.99
03:50:02|47499.99
03:50:02|47499.99
03:50:04|47500.
03:50:05|47494.85
03:50:06|47494.84
03:50:07|47494.84
03:50:09|47494.85
03:50:09|47494.85
03:50:10|47494.84
03:50:11|47494.85
03:50:12|47494.85
03:50:13|47483.55
03:50:14|47472.95
03:50:15|47476.49
03:50:16|47474.74
03:50:17|47475.81
03:50:18|47481.4
03:50:19|47483.54
03:50:20|47483.55
03:50:21|47483.54
03:50:22|47483.55
03:50:23|47483.55
03:50:24|47483.55
03:50:25|47483.55
03:50:26|47483.56
03:50:27|47485.86
03:50:28|47485.85
03:50:29|47485.85
03:50:30|47485.86
03:50:31|47485.85
03:50:32|47485.85
03:50:33|47489.65
03:50:34|47485.81
03:50:35|47476.48
03:50:36|47476.47
03:50:37|47478.14
03:50:38|47478.91
03:50:39|47478.91
03:50:40|47478.92
03:50:41|47481.31
03:50:42|47483.53
03:50:43|47493.46
03:50:44|47496.04
03:50:45|47496.04
03:50:46|47492.01
03:50:47|47492.02
03:50:48|47487.77
03:50:49|47483.92
03:50:50|47485.89
03:50:51|47485.88
03:50:52|47485.32
03:50:53|47485.32
03:50:54|47485.32
03:50:55|47481.83
03:50:56|47481.82
03:50:58|47485.01
03:50:59|47485.04
03:51:00|47485.05
03:51:01|47489.66
03:51:02|47489.66
03:51:03|47489.66
03:51:04|47488.13
03:51:05|47489.63
03:51:06|47485.94
03:51:07|47485.08
03:51:08|47489.52
03:51:09|47488.77
03:51:10|47494.94
03:51:11|47494.94
03:51:12|47494.95
03:51:13|47494.94
03:51:14|47494.94
03:51:15|47494.94
03:51:16|47494.95
03:51:17|47496.04
03:51:18|47496.03
03:51:19|47496.04
03:51:20|47496.04
03:51:21|47496.05
03:51:22|47496.07
03:51:23|47496.07
03:51:24|47498.01
03:51:25|47498.
03:51:26|47498.01
03:51:27|47498.
03:51:28|47498.
03:51:29|47498.
03:51:30|47498.
03:51:31|47498.
03:51:32|47498.
03:51:33|47498.
03:51:34|47498.01
03:51:35|47498.01
03:51:36|47498.
03:51:37|47498.01
03:51:38|47498.01
03:51:39|47498.01
03:51:40|47498.01
03:51:41|47498.01
03:51:42|47498.
03:51:43|47496.87
03:51:44|47496.88
03:51:45|47496.88
03:51:46|47497.98
03:51:47|47497.98
03:51:48|47497.99
03:51:49|47497.99
03:51:50|47497.98
03:51:51|47496.3
03:51:52|47494.15
03:51:53|47496.3
03:51:54|47497.11
03:51:55|47497.1
03:51:56|47497.1
03:51:57|47497.11
03:51:58|47497.1
03:51:59|47493.25
03:52:00|47488.25
03:52:01|47490.27
03:52:03|47482.65
03:52:03|47478.92
03:52:04|47478.91
03:52:05|47478.92
03:52:06|47478.91
03:52:07|47482.
03:52:08|47479.6
03:52:09|47482.01
03:52:11|47482.
03:52:12|47479.9
03:52:13|47475.63
03:52:14|47475.07
03:52:14|47475.07
03:52:15|47480.37
03:52:16|47480.37
03:52:18|47482.59
03:52:19|47480.37
03:52:19|47480.38
03:52:20|47480.37
03:52:22|47480.38
03:52:22|47480.37
03:52:23|47477.45
03:52:25|47477.45
03:52:26|47477.39
03:52:27|47478.66
03:52:28|47478.67
03:52:29|47478.67
03:52:29|47478.66
03:52:30|47478.66
03:52:32|47478.66
03:52:32|47478.66
03:52:33|47472.33
03:52:34|47471.34
03:52:35|47466.6
03:52:37|47467.62
03:52:37|47467.61
03:52:38|47463.69
03:52:39|47463.69
03:52:40|47463.7
03:52:42|47463.7
03:52:43|47463.54
03:52:43|47463.54
03:52:44|47465.35
03:52:45|47466.55
03:52:46|47466.54
03:52:47|47466.55
03:52:48|47447.85
03:52:49|47448.14
03:52:50|47445.96
03:52:51|47445.05
03:52:53|47449.26
03:52:53|47449.26
03:52:55|47449.26
03:52:55|47449.25
03:52:56|47449.25
03:52:57|47466.54
03:52:58|47465.82
03:53:00|47464.14
03:53:01|47465.82
03:53:03|47466.69
03:53:04|47466.69
03:53:04|47467.61
03:53:05|47467.62
03:53:06|47467.62
03:53:07|47467.65
03:53:08|47466.43
03:53:10|47465.83
03:53:10|47461.23
03:53:11|47461.22
03:53:12|47461.22
03:53:13|47457.18
03:53:14|47457.17
03:53:15|47457.17
03:53:16|47457.17
03:53:17|47457.18
03:53:18|47457.17
03:53:19|47461.22
03:53:20|47461.22
03:53:22|47461.22
03:53:22|47461.23
03:53:23|47461.22
03:53:25|47461.46
03:53:25|47459.45
03:53:27|47461.22
03:53:27|47475.03
03:53:28|47474.13
03:53:29|47474.13
03:53:30|47468.57
03:53:31|47467.62
03:53:32|47467.62
03:53:33|47462.22
03:53:34|47455.07
03:53:35|47450.01
03:53:36|47445.06
03:53:37|47445.06
03:53:39|47445.07
03:53:39|47445.07
03:53:41|47444.01
03:53:41|47451.94
03:53:42|47459.44
03:53:43|47459.44
03:53:44|47456.45
03:53:45|47456.46
03:53:47|47451.15
03:53:47|47447.74
03:53:48|47447.03
03:53:49|47447.02
03:53:50|47447.03
03:53:52|47444.01
03:53:52|47444.
03:53:54|47461.16
03:53:54|47456.27
03:53:55|47453.09
03:53:57|47455.43
03:53:57|47455.42
03:53:58|47455.39
03:53:59|47452.87
03:54:01|47460.99
03:54:02|47457.58
03:54:03|47455.09
03:54:04|47455.09
03:54:05|47461.42
03:54:06|47465.42
03:54:07|47470.89
03:54:08|47474.12
03:54:09|47474.13
03:54:10|47474.16
03:54:11|47474.13
03:54:12|47474.12
03:54:13|47471.07
03:54:14|47466.87
03:54:15|47466.88
03:54:16|47467.87
03:54:17|47471.
03:54:18|47473.98
03:54:19|47473.99
03:54:20|47473.99
03:54:21|47470.01
03:54:22|47470.01
03:54:23|47470.
03:54:25|47470.01
03:54:26|47480.37
03:54:27|47480.36
03:54:28|47480.36
03:54:28|47480.36
03:54:29|47480.37
03:54:31|47480.36
03:54:31|47480.37
03:54:32|47480.36
03:54:33|47483.53
03:54:35|47488.32
03:54:36|47488.32
03:54:36|47490.68
03:54:37|47486.89
03:54:38|47483.54
03:54:40|47483.54
03:54:41|47483.54
03:54:42|47483.6
03:54:42|47483.62
03:54:43|47483.61
03:54:45|47483.62
03:54:45|47483.61
03:54:46|47483.66
03:54:48|47488.31
03:54:48|47488.31
03:54:49|47493.83
03:54:51|47493.84
03:54:51|47493.83
03:54:52|47493.83
03:54:53|47493.8
03:54:54|47493.8
03:54:56|47493.79
03:54:56|47493.79
03:54:57|47489.73
03:54:58|47493.14
03:54:59|47489.56
03:55:00|47488.19
03:55:02|47490.68
03:55:03|47493.78
03:55:04|47493.79
03:55:05|47493.79
03:55:06|47493.78
03:55:08|47489.57
03:55:09|47485.13
03:55:10|47488.99
03:55:10|47493.84
03:55:12|47489.56
03:55:13|47489.56
03:55:14|47493.38
03:55:14|47485.27
03:55:15|47485.27
03:55:16|47485.27
03:55:17|47485.3
03:55:18|47492.57
03:55:20|47492.58
03:55:20|47493.76
03:55:22|47493.77
03:55:23|47499.99
03:55:24|47500.
03:55:24|47500.
03:55:25|47500.
03:55:27|47499.99
03:55:28|47499.99
03:55:29|47500.
03:55:29|47500.
03:55:30|47520.
03:55:32|47513.13
03:55:33|47513.13
03:55:33|47513.15
03:55:35|47513.15
03:55:35|47513.14
03:55:36|47513.18
03:55:37|47507.39
03:55:38|47512.93
03:55:39|47512.93
03:55:40|47515.71
03:55:41|47511.77
03:55:43|47515.63
03:55:43|47515.63
03:55:45|47515.64
03:55:45|47515.64
03:55:46|47515.63
03:55:47|47515.61
03:55:48|47518.92
03:55:49|47518.93
03:55:50|47518.92
03:55:51|47515.89
03:55:52|47515.87
03:55:54|47515.29
03:55:54|47515.29
03:55:56|47515.29
03:55:56|47515.3
03:55:58|47515.29
03:55:58|47515.29
03:56:00|47515.29
03:56:00|47507.91
03:56:01|47489.22
03:56:03|47493.14
03:56:03|47493.15
03:56:05|47498.6
03:56:06|47501.88
03:56:07|47501.89
03:56:08|47503.62
03:56:09|47515.3
03:56:10|47515.29
03:56:11|47515.29
03:56:12|47515.3
03:56:13|47515.3
03:56:14|47515.3
03:56:15|47515.29
03:56:16|47515.29
03:56:17|47515.29
03:56:18|47515.29
03:56:19|47515.29
03:56:20|47515.3
03:56:21|47515.29
03:56:22|47515.28
03:56:23|47515.29
03:56:24|47515.63
03:56:25|47518.89
03:56:26|47518.89
03:56:27|47518.89
03:56:28|47518.9
03:56:29|47515.81
03:56:30|47509.15
03:56:31|47508.01
03:56:32|47511.61
03:56:33|47512.39
03:56:34|47509.08
03:56:35|47508.67
03:56:36|47507.83
03:56:37|47511.88
03:56:38|47511.88
03:56:39|47511.87
03:56:40|47511.87
03:56:41|47511.89
03:56:42|47512.92
03:56:44|47512.93
03:56:44|47516.26
03:56:45|47516.26
03:56:46|47515.73
03:56:47|47511.25
03:56:48|47509.75
03:56:49|47501.89
03:56:50|47501.89
03:56:51|47501.89
03:56:52|47501.9
03:56:53|47494.45
03:56:55|47497.24
03:56:55|47501.42
03:56:56|47501.43
03:56:57|47501.43
03:56:59|47501.43
03:57:00|47501.42
03:57:00|47501.43
03:57:02|47501.47
03:57:02|47501.89
03:57:04|47501.9
03:57:05|47501.9
03:57:06|47501.89
03:57:07|47501.89
03:57:08|47505.81
03:57:09|47505.8
03:57:10|47501.95
03:57:11|47501.43
03:57:12|47501.43
03:57:13|47500.28
03:57:15|47493.1
03:57:16|47493.1
03:57:17|47493.1
03:57:17|47493.1
03:57:19|47484.3
03:57:20|47484.29
03:57:21|47480.
03:57:22|47480.01
03:57:23|47480.01
03:57:24|47480.
03:57:25|47473.24
03:57:25|47473.23
03:57:27|47479.9
03:57:28|47479.93
03:57:29|47479.94
03:57:30|47479.95
03:57:31|47480.
03:57:31|47480.
03:57:33|47480.01
03:57:34|47482.78
03:57:35|47482.79
03:57:35|47482.78
03:57:37|47484.77
03:57:38|47482.74
03:57:38|47482.75
03:57:39|47482.74
03:57:40|47478.33
03:57:41|47478.34
03:57:43|47479.95
03:57:44|47487.51
03:57:45|47482.85
03:57:46|47478.34
03:57:47|47478.33
03:57:48|47478.34
03:57:49|47477.33
03:57:50|47477.33
03:57:50|47477.33
03:57:51|47477.33
03:57:52|47477.32
03:57:54|47477.33
03:57:55|47477.33
03:57:56|47479.99
03:57:57|47485.18
03:57:58|47499.
03:57:59|47499.
03:58:00|47499.
03:58:01|47499.98
03:58:01|47499.82
03:58:02|47499.01
03:58:04|47499.01
03:58:05|47492.26
03:58:06|47488.17
03:58:07|47491.65
03:58:08|47491.65
03:58:09|47498.99
03:58:10|47498.99
03:58:11|47497.1
03:58:12|47497.12
03:58:13|47497.11
03:58:14|47498.46
03:58:15|47498.46
03:58:16|47498.32
03:58:17|47492.5
03:58:18|47492.49
03:58:19|47492.49
03:58:20|47498.31
03:58:21|47498.3
03:58:22|47503.89
03:58:23|47503.9
03:58:24|47515.29
03:58:25|47516.26
03:58:26|47516.26
03:58:27|47516.26
03:58:28|47516.27
03:58:29|47518.91
03:58:30|47516.26
03:58:31|47516.26
03:58:32|47514.59
03:58:33|47516.73
03:58:34|47516.73
03:58:35|47516.74
03:58:36|47516.74
03:58:37|47516.74
03:58:38|47516.75
03:58:39|47516.76
03:58:40|47514.21
03:58:41|47516.18
03:58:42|47515.81
03:58:43|47515.81
03:58:44|47512.48
03:58:45|47512.48
03:58:46|47512.49
03:58:47|47512.48
03:58:48|47513.9
03:58:49|47513.9
03:58:50|47521.86
03:58:51|47521.86
03:58:52|47521.85
03:58:53|47521.86
03:58:54|47521.85
03:58:55|47521.86
03:58:56|47519.29
03:58:57|47521.68
03:58:58|47519.29
03:58:59|47518.34
03:59:00|47515.63
03:59:01|47515.63
03:59:02|47515.63
03:59:03|47515.62
03:59:04|47515.62
03:59:05|47515.62
03:59:07|47518.34
03:59:08|47518.34
03:59:09|47512.54
03:59:10|47514.19
03:59:11|47514.19
03:59:12|47512.54
03:59:13|47513.63
03:59:14|47514.19
03:59:15|47514.19
03:59:16|47514.19
03:59:16|47514.2
03:59:18|47514.2
03:59:19|47514.2
03:59:20|47521.85
03:59:21|47525.75
03:59:22|47534.08
03:59:23|47534.08
03:59:24|47534.08
03:59:25|47536.07
03:59:26|47536.29
03:59:27|47537.93
03:59:28|47535.63
03:59:28|47534.51
03:59:30|47530.63
03:59:31|47520.78
03:59:32|47522.55
03:59:33|47534.68
03:59:34|47530.53
03:59:35|47530.54
03:59:36|47530.53
03:59:37|47529.59
03:59:38|47529.59
03:59:39|47529.62
03:59:40|47529.58
03:59:41|47526.48
03:59:42|47526.49
03:59:43|47529.6
03:59:44|47529.6
03:59:45|47529.6
03:59:46|47527.41
03:59:47|47529.6
03:59:48|47529.6
03:59:49|47530.58
03:59:50|47534.51
03:59:51|47534.5
03:59:52|47529.61
03:59:53|47534.5
03:59:54|47531.14
03:59:55|47525.86
03:59:56|47521.18
03:59:57|47524.42
03:59:58|47524.42
03:59:59|47529.69
04:00:00|47520.84
04:00:01|47520.85
04:00:02|47523.48
04:00:03|47510.77
04:00:04|47486.95
04:00:05|47489.82
04:00:06|47485.21
04:00:08|47498.6
04:00:09|47509.4
04:00:10|47518.11
04:00:11|47518.12
04:00:12|47518.12
04:00:13|47521.9
04:00:14|47521.89
04:00:15|47529.66
04:00:16|47529.67
04:00:17|47529.66
04:00:18|47530.1
04:00:19|47534.51
04:00:20|47523.39
04:00:22|47531.99
04:00:22|47532.
04:00:23|47532.36
04:00:24|47537.92
04:00:25|47538.39
04:00:26|47538.39
04:00:27|47538.39
04:00:28|47538.39
04:00:29|47538.39
04:00:30|47536.88
04:00:31|47534.5
04:00:32|47538.39
04:00:33|47538.79
04:00:34|47549.99
04:00:35|47560.14
04:00:36|47560.14
04:00:37|47560.14
04:00:38|47571.62
04:00:39|47561.43
04:00:40|47560.18
04:00:41|47563.66
04:00:42|47562.94
04:00:43|47563.76
04:00:44|47549.99
04:00:45|47550.
04:00:46|47553.92
04:00:47|47545.37
04:00:48|47545.37
04:00:49|47545.36
04:00:50|47545.37
04:00:52|47543.51
04:00:53|47549.98
04:00:53|47549.99
04:00:54|47549.98
04:00:55|47545.38
04:00:56|47545.37
04:00:58|47550.99
04:00:58|47549.65
04:00:59|47551.36
04:01:00|47551.36
04:01:01|47551.36
04:01:02|47549.63
04:01:03|47525.17
04:01:04|47524.09
04:01:05|47524.09
04:01:06|47524.08
04:01:08|47521.8
04:01:09|47521.79
04:01:10|47519.15
04:01:11|47519.15
04:01:13|47516.27
04:01:13|47516.27
04:01:14|47516.93
04:01:16|47516.94
04:01:16|47518.64
04:01:17|47516.27
04:01:18|47518.64
04:01:19|47518.65
04:01:20|47518.65
04:01:21|47516.27
04:01:22|47516.28
04:01:24|47516.27
04:01:24|47516.28
04:01:25|47516.28
04:01:26|47516.28
04:01:27|47516.28
04:01:28|47516.28
04:01:29|47516.27
04:01:30|47516.27
04:01:31|47516.28
04:01:32|47518.62
04:01:33|47518.63
04:01:34|47518.63
04:01:36|47518.62
04:01:36|47518.63
04:01:37|47518.62
04:01:38|47516.29
04:01:39|47516.3
04:01:40|47516.28
04:01:41|47516.28
04:01:43|47516.27
04:01:43|47516.28
04:01:44|47516.27
04:01:45|47516.27
04:01:46|47516.27
04:01:47|47516.27
04:01:48|47516.28
04:01:50|47516.28
04:01:50|47516.27
04:01:51|47516.28
04:01:52|47516.27
04:01:53|47516.28
04:01:54|47516.28
04:01:55|47516.28
04:01:56|47516.28
04:01:57|47516.28
04:01:58|47516.28
04:02:00|47516.28
04:02:00|47516.27
04:02:01|47502.36
04:02:02|47500.
04:02:03|47492.43
04:02:04|47490.44
04:02:05|47495.2
04:02:06|47495.2
04:02:07|47488.
04:02:09|47485.78
04:02:10|47485.83
04:02:11|47490.49
04:02:12|47490.51
04:02:13|47489.9
04:02:14|47493.6
04:02:16|47500.
04:02:16|47499.09
04:02:18|47493.45
04:02:18|47492.5
04:02:19|47495.81
04:02:20|47493.04
04:02:21|47489.54
04:02:23|47489.54
04:02:24|47499.99
04:02:25|47492.47
04:02:26|47492.47
04:02:27|47488.11
04:02:27|47496.67
04:02:29|47491.77
04:02:30|47489.87
04:02:31|47491.76
04:02:32|47490.49
04:02:33|47492.9
04:02:33|47485.52
04:02:35|47487.99
04:02:36|47489.41
04:02:37|47480.4
04:02:38|47481.66
04:02:39|47488.08
04:02:40|47492.32
04:02:40|47493.76
04:02:42|47494.56
04:02:43|47486.84
04:02:44|47500.
04:02:45|47495.58
04:02:46|47502.34
04:02:47|47502.35
04:02:48|47502.35
04:02:49|47492.75
04:02:50|47502.33
04:02:51|47502.33
04:02:52|47500.02
04:02:53|47500.01
04:02:54|47500.01
04:02:55|47500.01
04:02:56|47500.01
04:02:57|47500.01
04:02:58|47500.02
04:02:59|47500.01
04:03:00|47500.01
04:03:01|47500.01
04:03:02|47500.01
04:03:03|47500.13
04:03:04|47500.13
04:03:05|47500.14
04:03:06|47496.14
04:03:07|47500.
04:03:08|47500.01
04:03:09|47500.
04:03:11|47500.01
04:03:12|47500.
04:03:13|47500.
04:03:14|47506.74
04:03:15|47516.27
04:03:16|47516.28
04:03:17|47519.29
04:03:18|47520.
04:03:19|47527.13
04:03:20|47517.86
04:03:21|47500.
04:03:22|47492.72
04:03:23|47496.21
04:03:25|47500.
04:03:25|47495.1
04:03:26|47499.73
04:03:27|47498.64
04:03:28|47499.99
04:03:29|47500.
04:03:30|47500.
04:03:31|47499.99
04:03:32|47499.99
04:03:33|47499.25
04:03:35|47500.
04:03:36|47499.99
04:03:37|47500.
04:03:37|47500.
04:03:39|47499.99
04:03:39|47499.99
04:03:40|47499.99
04:03:41|47499.99
04:03:42|47499.99
04:03:43|47500.
04:03:44|47499.99
04:03:45|47499.99
04:03:46|47499.99
04:03:47|47500.
04:03:48|47499.99
04:03:49|47499.99
04:03:50|47500.
04:03:51|47499.99
04:03:53|47499.99
04:03:54|47499.99
04:03:54|47499.99
04:03:55|47499.99
04:03:57|47499.99
04:03:57|47499.99
04:03:58|47500.
04:04:00|47500.
04:04:01|47500.
04:04:01|47514.2
04:04:03|47514.19
04:04:03|47514.2
04:04:04|47514.19
04:04:06|47514.2
04:04:06|47514.2
04:04:07|47514.19
04:04:09|47514.19
04:04:09|47514.2
04:04:11|47514.2
04:04:12|47514.2
04:04:13|47514.2
04:04:14|47514.2
04:04:15|47516.26
04:04:16|47516.32
04:04:17|47516.32
04:04:19|47516.32
04:04:19|47516.33
04:04:20|47516.32
04:04:21|47516.32
04:04:22|47516.32
04:04:23|47516.32
04:04:24|47516.32
04:04:25|47516.32
04:04:26|47516.32
04:04:27|47516.33
04:04:28|47516.32
04:04:30|47516.31
04:04:30|47516.3
04:04:31|47516.3
04:04:32|47516.3
04:04:34|47515.61
04:04:34|47515.62
04:04:35|47515.61
04:04:36|47515.61
04:04:38|47515.62
04:04:39|47515.62
04:04:40|47515.61
04:04:41|47515.62
04:04:42|47514.2
04:04:43|47514.2
04:04:44|47514.2
04:04:45|47514.15
04:04:46|47504.2
04:04:47|47504.19
04:04:48|47519.98
04:04:49|47525.03
04:04:50|47526.32
04:04:51|47533.19
04:04:52|47533.19
04:04:53|47531.36
04:04:54|47531.37
04:04:55|47537.54
04:04:56|47538.83
04:04:57|47545.37
04:04:58|47545.38
04:04:59|47552.82
04:05:00|47552.82
04:05:01|47550.81
04:05:02|47550.81
04:05:03|47544.63
04:05:04|47544.62
04:05:05|47544.28
04:05:06|47544.28
04:05:07|47544.28
04:05:08|47544.29
04:05:09|47545.36
04:05:10|47545.37
04:05:11|47549.
04:05:13|47552.82
04:05:14|47552.81
04:05:15|47555.74
04:05:16|47551.37
04:05:16|47555.73
04:05:18|47555.73
04:05:18|47555.74
04:05:20|47555.74
04:05:21|47559.68
04:05:22|47571.61
04:05:22|47574.49
04:05:24|47571.75
04:05:24|47574.49
04:05:26|47578.43
04:05:27|47579.99
04:05:28|47579.99
04:05:29|47581.4
04:05:30|47585.
04:05:31|47585.38
04:05:32|47585.38
04:05:33|47585.38
04:05:34|47585.38
04:05:35|47590.41
04:05:36|47582.03
04:05:38|47582.02
04:05:38|47582.03
04:05:40|47584.99
04:05:40|47584.98
04:05:42|47584.98
04:05:42|47585.03
04:05:43|47581.98
04:05:44|47583.98
04:05:45|47585.39
04:05:47|47585.39
04:05:47|47585.39
04:05:48|47582.64
04:05:49|47582.63
04:05:50|47582.64
04:05:51|47579.23
04:05:52|47579.23
04:05:54|47577.24
04:05:54|47581.5
04:05:56|47582.62
04:05:57|47601.68
04:05:57|47601.69
04:05:59|47601.71
04:05:59|47611.58
04:06:00|47601.71
04:06:02|47601.72
04:06:03|47598.43
04:06:03|47598.42
04:06:05|47598.5
04:06:06|47598.49
04:06:07|47612.38
04:06:08|47612.39
04:06:09|47612.39
04:06:10|47612.38
04:06:11|47612.39
04:06:12|47612.39
04:06:14|47612.38
04:06:15|47612.39
04:06:16|47612.39
04:06:17|47614.99
04:06:18|47624.86
04:06:19|47627.42
04:06:20|47639.5
04:06:21|47634.42
04:06:22|47632.68
04:06:23|47632.67
04:06:24|47632.68
04:06:25|47639.49
04:06:26|47639.49
04:06:27|47615.81
04:06:28|47615.81
04:06:29|47621.71
04:06:30|47621.7
04:06:31|47621.7
04:06:32|47615.02
04:06:33|47615.01
04:06:34|47618.29
04:06:36|47614.
04:06:36|47611.47
04:06:37|47621.69
04:06:38|47629.99
04:06:39|47629.99
04:06:40|47617.7
04:06:41|47624.58
04:06:42|47629.99
04:06:43|47629.99
04:06:44|47630.
04:06:45|47630.
04:06:46|47630.
04:06:47|47629.99
04:06:48|47629.99
04:06:49|47629.99
04:06:50|47629.99
04:06:51|47630.
04:06:52|47630.
04:06:53|47630.
04:06:54|47629.99
04:06:55|47619.13
04:06:56|47621.88
04:06:57|47627.62
04:06:58|47622.86
04:06:59|47622.44
04:07:00|47627.57
04:07:01|47622.42
04:07:02|47610.53
04:07:03|47615.49
04:07:04|47615.49
04:07:05|47615.49
04:07:06|47615.49
04:07:07|47615.5
04:07:08|47615.5
04:07:09|47615.5
04:07:11|47615.5
04:07:11|47615.49
04:07:12|47615.49
04:07:14|47618.14
04:07:15|47615.77
04:07:16|47615.76
04:07:17|47615.75
04:07:18|47613.4
04:07:19|47612.4
04:07:21|47610.
04:07:21|47610.01
04:07:22|47610.
04:07:23|47610.
04:07:24|47610.
04:07:25|47610.
04:07:26|47610.01
04:07:27|47610.
04:07:28|47610.01
04:07:29|47610.
04:07:31|47610.
04:07:32|47610.01
04:07:33|47610.
04:07:33|47612.76
04:07:35|47619.33
04:07:36|47619.34
04:07:37|47619.33
04:07:37|47616.42
04:07:39|47614.31
04:07:40|47614.31
04:07:40|47613.86
04:07:42|47613.86
04:07:43|47613.85
04:07:43|47613.86
04:07:44|47613.86
04:07:45|47613.85
04:07:46|47613.86
04:07:47|47613.86
04:07:49|47613.85
04:07:49|47613.86
04:07:50|47613.86
04:07:51|47616.33
04:07:52|47618.62
04:07:53|47618.62
04:07:54|47618.62
04:07:55|47618.61
04:07:56|47618.61
04:07:57|47618.61
04:07:58|47618.61
04:07:59|47618.62
04:08:00|47618.62
04:08:02|47618.62
04:08:02|47618.61
04:08:04|47619.99
04:08:05|47619.99
04:08:06|47620.
04:08:07|47620.
04:08:08|47620.
04:08:09|47620.
04:08:10|47619.99
04:08:10|47619.99
04:08:12|47619.99
04:08:12|47619.99
04:08:13|47620.
04:08:15|47622.38
04:08:16|47622.39
04:08:18|47624.93
04:08:18|47630.
04:08:19|47630.
04:08:20|47630.
04:08:21|47630.
04:08:22|47630.
04:08:23|47625.17
04:08:24|47625.18
04:08:25|47625.18
04:08:26|47630.
04:08:27|47630.
04:08:28|47630.
04:08:29|47629.99
04:08:30|47630.
04:08:31|47630.
04:08:32|47629.99
04:08:33|47629.99
04:08:34|47629.99
04:08:36|47630.
04:08:37|47630.
04:08:37|47629.99
04:08:39|47630.
04:08:39|47630.
04:08:40|47630.
04:08:42|47630.
04:08:43|47630.
04:08:43|47630.
04:08:44|47629.99
04:08:46|47630.
04:08:47|47630.
04:08:48|47630.
04:08:49|47630.
04:08:50|47629.99
04:08:51|47630.
04:08:52|47630.
04:08:53|47630.
04:08:54|47630.
04:08:55|47630.
04:08:55|47630.
04:08:56|47629.99
04:08:58|47630.
04:08:58|47630.
04:09:00|47647.2
04:09:00|47647.2
04:09:02|47647.2
04:09:02|47650.
04:09:04|47649.99
04:09:04|47649.99
04:09:05|47649.99
04:09:07|47649.99
04:09:07|47645.37
04:09:08|47645.37
04:09:10|47645.36
04:09:11|47645.36
04:09:11|47645.37
04:09:12|47645.36
04:09:14|47630.03
04:09:15|47630.03
04:09:16|47630.03
04:09:17|47630.03
04:09:19|47617.03
04:09:20|47638.87
04:09:21|47638.87
04:09:21|47638.87
04:09:23|47638.87
04:09:24|47638.87
04:09:25|47635.42
04:09:26|47635.43
04:09:27|47635.43
04:09:28|47635.43
04:09:29|47635.43
04:09:30|47636.42
04:09:31|47635.94
04:09:32|47635.94
04:09:33|47635.93
04:09:34|47635.93
04:09:35|47654.5
04:09:36|47650.58
04:09:37|47646.18
04:09:38|47646.18
04:09:39|47646.17
04:09:40|47650.
04:09:41|47650.
04:09:42|47642.4
04:09:43|47648.52
04:09:44|47650.
04:09:45|47653.44
04:09:46|47656.84
04:09:47|47663.74
04:09:48|47680.44
04:09:49|47680.44
04:09:50|47685.84
04:09:51|47681.25
04:09:52|47683.41
04:09:53|47681.26
04:09:54|47674.12
04:09:55|47675.22
04:09:56|47679.
04:09:57|47678.37
04:09:58|47667.36
04:09:59|47661.45
04:10:00|47662.31
04:10:01|47670.15
04:10:02|47670.
04:10:03|47660.59
04:10:04|47653.77
04:10:05|47653.78
04:10:06|47659.99
04:10:07|47662.31
04:10:08|47654.96
04:10:09|47642.4
04:10:10|47642.4
04:10:11|47642.4
04:10:12|47650.
04:10:13|47650.01
04:10:14|47645.35
04:10:16|47651.39
04:10:17|47651.38
04:10:18|47651.39
04:10:19|47651.38
04:10:21|47651.38
04:10:21|47648.08
04:10:23|47648.57
04:10:24|47645.36
04:10:25|47655.24
04:10:26|47648.99
04:10:27|47652.91
04:10:28|47651.39
04:10:29|47651.4
04:10:30|47651.4
04:10:31|47651.4
04:10:31|47651.39
04:10:33|47651.4
04:10:34|47651.4
04:10:35|47650.02
04:10:36|47650.02
04:10:36|47650.02
04:10:37|47650.02
04:10:39|47650.02
04:10:39|47650.01
04:10:41|47650.02
04:10:41|47650.02
04:10:43|47650.
04:10:44|47645.86
04:10:45|47645.85
04:10:46|47643.98
04:10:47|47643.28
04:10:47|47643.97
04:10:49|47642.4
04:10:49|47641.65
04:10:51|47640.01
04:10:51|47640.01
04:10:53|47640.01
04:10:54|47640.
04:10:55|47646.21
04:10:56|47649.99
04:10:56|47650.
04:10:58|47650.
04:10:59|47649.99
04:11:00|47650.
04:11:00|47649.99
04:11:02|47664.18
04:11:03|47664.18
04:11:03|47664.18
04:11:04|47664.18
04:11:06|47664.19
04:11:06|47664.19
04:11:07|47664.19
04:11:08|47664.19
04:11:10|47664.18
04:11:10|47664.08
04:11:11|47664.18
04:11:12|47662.32
04:11:14|47659.98
04:11:14|47659.98
04:11:16|47659.99
04:11:17|47659.99
04:11:19|47646.81
04:11:20|47640.02
04:11:20|47640.02
04:11:22|47640.02
04:11:23|47639.04
04:11:24|47639.03
04:11:25|47636.82
04:11:26|47636.81
04:11:27|47636.82
04:11:28|47636.81
04:11:29|47636.81
04:11:30|47636.82
04:11:31|47639.03
04:11:32|47640.01
04:11:33|47640.01
04:11:33|47640.01
04:11:35|47647.79
04:11:35|47647.79
04:11:37|47647.79
04:11:38|47647.79
04:11:38|47646.49
04:11:40|47646.48
04:11:41|47646.48
04:11:42|47646.49
04:11:43|47646.48
04:11:44|47646.48
04:11:45|47646.48
04:11:46|47643.77
04:11:47|47643.77
04:11:48|47643.78
04:11:49|47643.77
04:11:50|47646.3
04:11:51|47646.3
04:11:52|47646.3
04:11:53|47646.3
04:11:54|47646.3
04:11:55|47645.08
04:11:56|47643.24
04:11:57|47620.18
04:11:58|47620.04
04:11:59|47616.33
04:12:00|47616.33
04:12:01|47616.33
04:12:02|47616.34
04:12:03|47616.33
04:12:04|47604.4
04:12:05|47614.43
04:12:06|47614.43
04:12:07|47614.43
04:12:08|47614.43
04:12:09|47614.44
04:12:10|47614.44
04:12:11|47614.44
04:12:12|47614.44
04:12:13|47614.43
04:12:14|47614.43
04:12:15|47612.8
04:12:16|47612.81
04:12:17|47612.8
04:12:19|47610.01
04:12:19|47601.63
04:12:20|47601.63
04:12:22|47601.63
04:12:23|47601.63
04:12:24|47636.8
04:12:25|47637.3
04:12:26|47628.06
04:12:27|47628.06
04:12:28|47628.06
04:12:29|47612.39
04:12:30|47612.38
04:12:31|47612.38
04:12:32|47591.02
04:12:33|47594.28
04:12:34|47594.27
04:12:35|47594.27
04:12:36|47594.27
04:12:37|47594.27
04:12:38|47595.48
04:12:39|47595.48
04:12:40|47595.47
04:12:41|47599.1
04:12:42|47599.11
04:12:43|47599.11
04:12:44|47599.11
04:12:45|47599.11
04:12:46|47606.
04:12:47|47601.39
04:12:48|47606.3
04:12:49|47601.39
04:12:50|47594.35
04:12:51|47600.01
04:12:52|47601.29
04:12:54|47601.3
04:12:54|47601.3
04:12:55|47601.29
04:12:56|47601.29
04:12:57|47601.3
04:12:58|47601.3
04:12:59|47601.29
04:13:00|47601.3
04:13:01|47599.1
04:13:02|47599.11
04:13:03|47599.11
04:13:05|47599.11
04:13:05|47599.1
04:13:06|47594.32
04:13:08|47594.32
04:13:08|47594.32
04:13:10|47594.31
04:13:11|47599.1
04:13:11|47599.09
04:13:12|47599.1
04:13:13|47599.1
04:13:15|47599.1
04:13:16|47597.31
04:13:17|47597.31
04:13:18|47599.09
04:13:19|47599.1
04:13:20|47599.1
04:13:22|47599.1
04:13:23|47599.1
04:13:24|47599.1
04:13:25|47599.1
04:13:26|47599.1
04:13:26|47597.32
04:13:27|47597.33
04:13:29|47597.33
04:13:30|47597.33
04:13:30|47597.32
04:13:31|47595.7
04:13:33|47595.7
04:13:33|47595.7
04:13:35|47595.7
04:13:36|47596.76
04:13:37|47596.76
04:13:38|47596.76
04:13:39|47597.33
04:13:39|47597.33
04:13:41|47599.1
04:13:41|47599.11
04:13:43|47599.11
04:13:44|47599.11
04:13:44|47600.
04:13:45|47600.81
04:13:47|47600.82
04:13:48|47600.82
04:13:49|47600.82
04:13:49|47605.78
04:13:51|47621.99
04:13:51|47614.
04:13:53|47613.99
04:13:54|47613.99
04:13:55|47614.
04:13:56|47613.8
04:13:57|47613.99
04:13:57|47613.99
04:13:58|47613.99
04:14:00|47614.
04:14:01|47614.
04:14:02|47613.99
04:14:03|47613.79
04:14:04|47610.95
04:14:05|47610.94
04:14:05|47610.95
04:14:07|47613.99
04:14:08|47613.99
04:14:09|47615.56
04:14:10|47616.13
04:14:11|47616.13
04:14:12|47616.13
04:14:13|47616.13
04:14:14|47621.39
04:14:15|47629.97
04:14:16|47629.99
04:14:17|47629.99
04:14:18|47629.98
04:14:19|47626.17
04:14:21|47626.16
04:14:21|47626.16
04:14:23|47626.16
04:14:24|47630.
04:14:25|47629.99
04:14:26|47629.99
04:14:28|47633.77
04:14:28|47633.77
04:14:29|47633.77
04:14:30|47633.77
04:14:31|47633.77
04:14:32|47633.77
04:14:33|47633.77
04:14:34|47633.77
04:14:35|47633.76
04:14:36|47633.77
04:14:37|47630.13
04:14:38|47626.18
04:14:39|47626.18
04:14:40|47629.1
04:14:41|47629.1
04:14:42|47629.1
04:14:43|47629.1
04:14:44|47629.1
04:14:45|47629.1
04:14:46|47629.09
04:14:47|47629.09
04:14:48|47629.1
04:14:49|47629.1
04:14:50|47629.1
04:14:51|47629.1
04:14:52|47629.1
04:14:53|47629.09
04:14:54|47633.76
04:14:55|47633.76
04:14:56|47633.75
04:14:57|47633.76
04:14:58|47633.77
04:14:59|47644.42
04:15:00|47649.99
04:15:02|47640.99
04:15:02|47637.34
04:15:03|47637.35
04:15:04|47637.35
04:15:05|47637.35
04:15:06|47637.35
04:15:07|47637.34
04:15:08|47637.34
04:15:09|47637.35
04:15:11|47637.35
04:15:12|47637.35
04:15:12|47619.17
04:15:13|47623.83
04:15:14|47618.75
04:15:15|47618.76
04:15:16|47614.42
04:15:17|47613.99
04:15:18|47614.
04:15:20|47610.74
04:15:20|47618.75
04:15:22|47618.75
04:15:23|47615.32
04:15:25|47617.72
04:15:26|47623.
04:15:27|47623.
04:15:28|47623.
04:15:29|47623.
04:15:29|47623.
04:15:31|47623.
04:15:32|47623.01
04:15:32|47623.02
04:15:34|47619.67
04:15:34|47619.68
04:15:36|47615.61
04:15:37|47615.61
04:15:39|47615.62
04:15:39|47615.01
04:15:40|47615.01
04:15:41|47615.01
04:15:42|47615.
04:15:43|47615.01
04:15:44|47615.
04:15:45|47615.
04:15:46|47616.79
04:15:47|47615.
04:15:48|47615.01
04:15:49|47615.01
04:15:50|47615.01
04:15:51|47615.01
04:15:52|47615.01
04:15:53|47617.11
04:15:54|47617.11
04:15:55|47617.1
04:15:56|47615.56
04:15:57|47615.02
04:15:58|47615.03
04:15:59|47615.03
04:16:00|47615.61
04:16:01|47615.61
04:16:02|47615.61
04:16:03|47615.01
04:16:04|47615.
04:16:05|47615.01
04:16:06|47604.38
04:16:07|47598.
04:16:08|47598.
04:16:09|47595.7
04:16:10|47587.9
04:16:11|47587.9
04:16:12|47587.74
04:16:14|47587.67
04:16:14|47585.47
04:16:15|47585.47
04:16:16|47585.46
04:16:17|47585.46
04:16:18|47585.46
04:16:19|47585.45
04:16:20|47585.42
04:16:21|47585.42
04:16:23|47580.41
04:16:24|47584.85
04:16:25|47584.84
04:16:26|47584.84
04:16:27|47584.85
04:16:28|47584.85
04:16:29|47597.27
04:16:30|47597.28
04:16:31|47597.27
04:16:32|47597.27
04:16:34|47597.22
04:16:35|47597.23
04:16:36|47595.19
04:16:37|47595.19
04:16:38|47595.18
04:16:39|47595.19
04:16:40|47595.19
04:16:41|47595.19
04:16:42|47595.19
04:16:43|47595.19
04:16:44|47595.19
04:16:45|47595.19
04:16:46|47595.19
04:16:47|47595.18
04:16:48|47595.19
04:16:49|47595.18
04:16:50|47595.19
04:16:51|47595.18
04:16:52|47595.19
04:16:53|47595.19
04:16:53|47595.18
04:16:55|47595.19
04:16:56|47595.18
04:16:57|47595.19
04:16:58|47595.18
04:16:59|47595.18
04:17:00|47595.18
04:17:01|47595.18
04:17:02|47595.18
04:17:02|47592.24
04:17:03|47592.24
04:17:05|47592.25
04:17:07|47592.25
04:17:07|47592.25
04:17:08|47592.24
04:17:09|47592.25
04:17:10|47595.14
04:17:11|47595.14
04:17:12|47613.06
04:17:13|47614.99
04:17:14|47625.44
04:17:15|47625.43
04:17:16|47625.43
04:17:17|47625.44
04:17:18|47625.43
04:17:19|47623.73
04:17:20|47625.44
04:17:21|47625.44
04:17:22|47625.44
04:17:23|47625.44
04:17:25|47625.43
04:17:26|47625.44
04:17:27|47625.43
04:17:28|47625.44
04:17:28|47630.41
04:17:30|47630.41
04:17:31|47630.42
04:17:32|47630.42
04:17:33|47630.41
04:17:34|47630.42
04:17:35|47630.42
04:17:36|47630.42
04:17:37|47630.42
04:17:38|47630.42
04:17:39|47630.46
04:17:40|47630.46
04:17:41|47630.46
04:17:42|47630.46
04:17:43|47630.45
04:17:44|47630.46
04:17:45|47630.45
04:17:46|47630.45
04:17:47|47630.46
04:17:48|47630.46
04:17:49|47630.46
04:17:50|47620.73
04:17:51|47620.72
04:17:52|47620.72
04:17:53|47620.72
04:17:54|47609.14
04:17:55|47609.13
04:17:56|47609.14
04:17:57|47609.13
04:17:58|47609.14
04:17:59|47609.14
04:18:00|47609.13
04:18:01|47616.65
04:18:02|47614.19
04:18:03|47614.19
04:18:04|47623.04
04:18:05|47623.04
04:18:06|47623.05
04:18:07|47623.04
04:18:08|47623.85
04:18:09|47623.85
04:18:10|47628.2
04:18:11|47628.2
04:18:12|47628.2
04:18:13|47628.19
04:18:14|47628.2
04:18:15|47628.2
04:18:16|47638.13
04:18:17|47639.02
04:18:18|47639.24
04:18:19|47639.23
04:18:20|47639.24
04:18:21|47639.24
04:18:22|47639.23
04:18:23|47639.23
04:18:24|47636.69
04:18:26|47636.69
04:18:27|47636.69
04:18:28|47636.68
04:18:29|47636.69
04:18:30|47644.65
04:18:31|47644.65
04:18:32|47650.
04:18:33|47650.
04:18:34|47651.99
04:18:35|47657.4
04:18:36|47662.64
04:18:37|47664.99
04:18:38|47662.94
04:18:40|47663.94
04:18:40|47663.93
04:18:41|47663.94
04:18:43|47666.49
04:18:43|47666.5
04:18:44|47667.92
04:18:45|47667.92
04:18:47|47667.99
04:18:48|47668.
04:18:49|47667.99
04:18:50|47668.
04:18:51|47670.38
04:18:51|47668.02
04:18:53|47666.74
04:18:54|47666.75
04:18:55|47666.75
04:18:56|47666.75
04:18:57|47674.7
04:18:58|47674.7
04:18:59|47669.17
04:18:59|47673.6
04:19:01|47673.6
04:19:02|47673.6
04:19:03|47663.46
04:19:04|47663.46
04:19:05|47663.47
04:19:06|47663.47
04:19:07|47663.46
04:19:08|47663.47
04:19:09|47663.47
04:19:10|47663.48
04:19:11|47663.48
04:19:12|47663.48
04:19:13|47672.46
04:19:14|47672.47
04:19:15|47672.47
04:19:16|47672.47
04:19:17|47666.68
04:19:18|47668.15
04:19:19|47668.15
04:19:20|47668.14
04:19:21|47668.15
04:19:22|47668.15
04:19:23|47673.
04:19:24|47673.59
04:19:25|47673.6
04:19:27|47673.6
04:19:27|47673.6
04:19:29|47673.6
04:19:30|47673.59
04:19:31|47676.16
04:19:32|47690.
04:19:33|47690.
04:19:34|47690.
04:19:35|47690.01
04:19:36|47690.01
04:19:37|47690.01
04:19:38|47695.17
04:19:39|47695.17
04:19:41|47687.64
04:19:41|47687.65
04:19:42|47687.64
04:19:43|47682.89
04:19:44|47682.89
04:19:45|47687.69
04:19:46|47687.69
04:19:47|47687.7
04:19:48|47687.64
04:19:49|47683.34
04:19:50|47683.34
04:19:51|47683.35
04:19:52|47681.91
04:19:53|47681.72
04:19:54|47681.72
04:19:55|47681.73
04:19:56|47678.6
04:19:57|47684.13
04:19:58|47681.73
04:19:59|47681.73
04:20:00|47680.38
04:20:01|47680.37
04:20:02|47680.38
04:20:03|47680.37
04:20:04|47680.37
04:20:05|47677.83
04:20:06|47674.49
04:20:07|47673.92
04:20:08|47673.09
04:20:09|47670.01
04:20:10|47666.
04:20:11|47660.8
04:20:12|47654.85
04:20:13|47666.46
04:20:14|47666.47
04:20:15|47666.47
04:20:16|47666.47
04:20:17|47666.46
04:20:18|47666.47
04:20:19|47666.47
04:20:20|47666.46
04:20:21|47666.46
04:20:22|47664.61
04:20:23|47664.6
04:20:24|47664.61
04:20:25|47664.6
04:20:27|47664.6
04:20:28|47664.14
04:20:29|47664.14
04:20:31|47664.14
04:20:31|47664.14
04:20:32|47664.14
04:20:33|47664.14
04:20:34|47664.15
04:20:36|47664.14
04:20:37|47664.14
04:20:38|47664.14
04:20:39|47664.14
04:20:40|47664.15
04:20:41|47664.14
04:20:42|47664.15
04:20:43|47664.15
04:20:44|47664.15
04:20:45|47664.1
04:20:46|47664.11
04:20:47|47664.11
04:20:48|47664.1
04:20:49|47664.1
04:20:50|47664.11
04:20:51|47664.11
04:20:52|47664.1
04:20:53|47664.1
04:20:54|47664.1
04:20:55|47664.1
04:20:56|47654.85
04:20:57|47662.81
04:20:58|47668.85
04:20:59|47641.82
04:21:00|47641.81
04:21:01|47628.21
04:21:02|47628.21
04:21:03|47628.2
04:21:04|47628.19
04:21:05|47628.18
04:21:06|47628.19
04:21:07|47636.69
04:21:08|47636.7
04:21:09|47631.72
04:21:10|47631.72
04:21:11|47628.19
04:21:12|47628.2
04:21:13|47624.45
04:21:14|47624.45
04:21:15|47624.44
04:21:16|47624.45
04:21:17|47628.19
04:21:18|47628.18
04:21:19|47628.18
04:21:20|47623.5
04:21:21|47623.51
04:21:22|47623.5
04:21:23|47623.51
04:21:24|47623.5
04:21:25|47623.52
04:21:26|47623.57
04:21:27|47624.43
04:21:29|47615.44
04:21:30|47603.12
04:21:31|47603.12
04:21:32|47622.91
04:21:33|47617.63
04:21:35|47617.62
04:21:35|47617.62
04:21:37|47617.63
04:21:38|47617.62
04:21:39|47617.63
04:21:40|47614.76
04:21:41|47613.69
04:21:42|47613.7
04:21:42|47618.17
04:21:44|47623.5
04:21:45|47623.5
04:21:46|47623.49
04:21:47|47623.49
04:21:48|47623.49
04:21:49|47618.73
04:21:50|47614.44
04:21:51|47610.37
04:21:52|47610.38
04:21:53|47610.38
04:21:54|47603.13
04:21:55|47603.12
04:21:56|47603.12
04:21:57|47603.13
04:21:58|47603.13
04:21:59|47590.19
04:22:00|47590.19
04:22:01|47594.87
04:22:02|47594.87
04:22:03|47594.86
04:22:04|47594.86
04:22:05|47599.99
04:22:06|47599.99
04:22:07|47600.
04:22:08|47606.52
04:22:09|47606.52
04:22:10|47606.52
04:22:11|47606.52
04:22:12|47610.36
04:22:13|47610.36
04:22:14|47610.36
04:22:15|47607.97
04:22:16|47607.97
04:22:18|47607.96
04:22:18|47607.97
04:22:19|47604.46
04:22:20|47607.97
04:22:21|47607.96
04:22:22|47607.96
04:22:23|47607.96
04:22:24|47607.96
04:22:25|47605.72
04:22:26|47605.73
04:22:27|47604.72
04:22:29|47616.58
04:22:29|47625.44
04:22:30|47628.19
04:22:32|47628.19
04:22:33|47628.19
04:22:34|47628.19
04:22:35|47628.18
04:22:37|47628.19
04:22:37|47628.19
04:22:38|47628.18
04:22:40|47628.19
04:22:41|47628.19
04:22:42|47628.19
04:22:42|47628.19
04:22:44|47628.19
04:22:45|47628.18
04:22:46|47615.01
04:22:47|47615.01
04:22:47|47615.01
04:22:48|47615.01
04:22:50|47615.
04:22:51|47615.
04:22:52|47615.
04:22:53|47615.01
04:22:53|47615.01
04:22:54|47615.01
04:22:56|47615.01
04:22:57|47615.
04:22:57|47615.
04:22:59|47615.
04:23:00|47615.01
04:23:00|47614.88
04:23:01|47614.88
04:23:03|47614.88
04:23:04|47614.88
04:23:05|47614.88
04:23:06|47614.88
04:23:07|47614.87
04:23:08|47614.88
04:23:09|47614.88
04:23:09|47614.87
04:23:11|47612.69
04:23:11|47612.68
04:23:13|47612.68
04:23:14|47612.68
04:23:14|47612.69
04:23:16|47612.68
04:23:17|47612.69
04:23:18|47612.69
04:23:18|47612.69
04:23:19|47612.68
04:23:20|47612.68
04:23:22|47612.68
04:23:23|47605.01
04:23:24|47605.01
04:23:24|47605.
04:23:25|47605.
04:23:27|47605.
04:23:28|47605.
04:23:28|47605.
04:23:29|47605.
04:23:31|47604.01
04:23:33|47609.96
04:23:34|47612.67
04:23:35|47612.68
04:23:35|47612.68
04:23:36|47612.67
04:23:37|47612.67
04:23:39|47612.67
04:23:39|47612.68
04:23:41|47612.68
04:23:41|47612.68
04:23:42|47612.68
04:23:43|47606.37
04:23:45|47606.37
04:23:45|47600.
04:23:47|47595.64
04:23:47|47592.15
04:23:49|47592.14
04:23:49|47590.41
04:23:50|47590.41
04:23:52|47592.12
04:23:53|47592.13
04:23:54|47592.13
04:23:55|47593.09
04:23:56|47593.1
04:23:56|47593.1
04:23:58|47593.1
04:23:59|47593.1
04:24:00|47593.1
04:24:01|47586.85
04:24:01|47586.84
04:24:03|47586.85
04:24:04|47586.84
04:24:05|47586.85
04:24:05|47586.84
04:24:06|47586.85
04:24:07|47593.1
04:24:09|47600.2
04:24:10|47600.19
04:24:11|47600.2
04:24:12|47600.2
04:24:13|47600.2
04:24:13|47600.19
04:24:14|47599.99
04:24:15|47599.99
04:24:17|47599.87
04:24:18|47600.2
04:24:19|47607.93
04:24:20|47607.93
04:24:21|47606.36
04:24:22|47606.37
04:24:23|47606.37
04:24:24|47606.38
04:24:25|47606.39
04:24:25|47606.39
04:24:26|47607.96
04:24:28|47607.95
04:24:29|47607.95
04:24:30|47607.95
04:24:31|47596.19
04:24:33|47596.2
04:24:34|47596.2
04:24:35|47596.2
04:24:36|47595.64
04:24:37|47590.22
04:24:38|47590.22
04:24:39|47589.
04:24:40|47589.
04:24:41|47589.
04:24:42|47585.42
04:24:43|47585.42
04:24:43|47585.42
04:24:45|47585.42
04:24:46|47580.01
04:24:47|47580.01
04:24:48|47580.01
04:24:48|47580.
04:24:50|47580.01
04:24:51|47580.
04:24:52|47580.01
04:24:53|47580.01
04:24:55|47580.
04:24:55|47589.
04:24:56|47589.01
04:24:57|47589.01
04:24:58|47589.01
04:24:59|47589.01
04:25:00|47588.5
04:25:01|47593.09
04:25:02|47583.44
04:25:04|47580.01
04:25:04|47580.01
04:25:05|47580.01
04:25:06|47580.01
04:25:08|47580.01
04:25:08|47580.01
04:25:09|47580.01
04:25:10|47580.02
04:25:12|47580.02
04:25:12|47580.01
04:25:13|47572.57
04:25:15|47572.56
04:25:15|47572.56
04:25:17|47572.57
04:25:17|47572.56
04:25:18|47572.56
04:25:20|47572.57
04:25:21|47572.56
04:25:21|47572.56
04:25:23|47572.56
04:25:23|47568.54
04:25:24|47569.28
04:25:25|47569.27
04:25:26|47569.27
04:25:28|47569.27
04:25:28|47569.97
04:25:29|47561.58
04:25:30|47561.58
04:25:32|47561.58
04:25:33|47561.58
04:25:35|47563.44
04:25:35|47564.6
04:25:36|47564.6
04:25:38|47561.98
04:25:39|47561.97
04:25:40|47561.98
04:25:41|47561.98
04:25:42|47564.49
04:25:43|47564.5
04:25:44|47564.5
04:25:45|47564.49
04:25:46|47564.5
04:25:47|47564.49
04:25:48|47564.49
04:25:49|47564.59
04:25:50|47564.64
04:25:51|47568.53
04:25:52|47569.27
04:25:52|47569.27
04:25:54|47569.27
04:25:54|47569.26
04:25:56|47569.27
04:25:57|47569.26
04:25:58|47569.26
04:25:59|47569.26
04:26:00|47569.26
04:26:00|47569.22
04:26:02|47558.33
04:26:03|47555.56
04:26:04|47555.55
04:26:05|47555.55
04:26:06|47555.55
04:26:07|47555.55
04:26:07|47555.55
04:26:08|47555.55
04:26:10|47555.56
04:26:11|47545.1
04:26:12|47545.11
04:26:13|47545.1
04:26:14|47545.11
04:26:15|47545.11
04:26:16|47545.1
04:26:17|47545.1
04:26:18|47545.1
04:26:19|47545.1
04:26:20|47545.11
04:26:21|47545.1
04:26:21|47555.56
04:26:23|47555.56
04:26:23|47555.55
04:26:24|47568.53
04:26:26|47568.53
04:26:27|47568.53
04:26:28|47568.53
04:26:29|47569.29
04:26:30|47569.28
04:26:31|47569.28
04:26:32|47569.29
04:26:33|47569.28
04:26:34|47569.29
04:26:35|47569.29
04:26:36|47569.28
04:26:38|47569.28
04:26:38|47569.29
04:26:39|47569.28
04:26:40|47569.29
04:26:41|47569.29
04:26:42|47569.29
04:26:43|47569.28
04:26:44|47569.28
04:26:45|47569.29
04:26:46|47569.28
04:26:47|47569.29
04:26:48|47569.29
04:26:49|47569.28
04:26:50|47569.97
04:26:51|47569.97
04:26:52|47569.97
04:26:53|47569.98
04:26:54|47569.97
04:26:55|47569.97
04:26:56|47569.97
04:26:57|47569.98
04:26:58|47569.98
04:26:59|47569.98
04:27:00|47569.97
04:27:01|47569.97
04:27:02|47569.98
04:27:04|47569.98
04:27:04|47569.98
04:27:05|47569.97
04:27:06|47569.97
04:27:07|47565.31
04:27:08|47565.3
04:27:10|47565.3
04:27:10|47565.3
04:27:11|47565.31
04:27:12|47565.31
04:27:14|47565.31
04:27:14|47563.82
04:27:15|47563.82
04:27:16|47561.58
04:27:17|47561.58
04:27:18|47561.58
04:27:19|47561.58
04:27:20|47561.58
04:27:22|47561.57
04:27:22|47561.57
04:27:23|47561.57
04:27:25|47549.99
04:27:26|47549.99
04:27:26|47550.
04:27:27|47550.
04:27:29|47550.
04:27:29|47550.
04:27:30|47549.99
04:27:32|47549.99
04:27:33|47549.99
04:27:34|47549.99
04:27:36|47549.99
04:27:37|47549.99
04:27:37|47549.99
04:27:39|47550.
04:27:40|47549.99
04:27:41|47549.99
04:27:41|47550.
04:27:42|47549.99
04:27:44|47550.
04:27:45|47550.
04:27:46|47546.34
04:27:47|47545.36
04:27:48|47545.35
04:27:49|47545.35
04:27:51|47542.01
04:27:51|47542.01
04:27:52|47542.01
04:27:53|47542.01
04:27:54|47542.01
04:27:55|47546.
04:27:56|47546.
04:27:57|47546.01
04:27:58|47546.01
04:28:00|47546.01
04:28:01|47546.
04:28:02|47546.
04:28:03|47541.57
04:28:03|47541.57
04:28:05|47541.57
04:28:06|47537.38
04:28:07|47534.36
04:28:07|47525.43
04:28:09|47530.01
04:28:09|47530.01
04:28:11|47530.
04:28:12|47530.
04:28:13|47526.24
04:28:14|47526.24
04:28:15|47526.23
04:28:16|47526.26
04:28:17|47526.25
04:28:18|47508.56
04:28:19|47514.23
04:28:20|47508.14
04:28:20|47508.13
04:28:22|47503.6
04:28:23|47508.12
04:28:24|47508.12
04:28:24|47508.12
04:28:26|47506.84
04:28:27|47500.
04:28:28|47501.16
04:28:28|47501.16
04:28:30|47504.38
04:28:30|47500.65
04:28:32|47504.37
04:28:33|47504.37
04:28:34|47504.38
04:28:35|47505.83
04:28:36|47498.73
04:28:38|47501.11
04:28:38|47501.11
04:28:39|47506.81
04:28:40|47506.81
04:28:41|47500.19
04:28:42|47500.18
04:28:43|47503.43
04:28:44|47505.82
04:28:45|47505.82
04:28:46|47505.83
04:28:47|47505.83
04:28:48|47502.36
04:28:49|47505.48
04:28:50|47505.48
04:28:51|47506.82
04:28:52|47506.82
04:28:53|47506.81
04:28:54|47506.81
04:28:55|47506.81
04:28:56|47506.81
04:28:57|47506.81
04:28:58|47506.82
04:28:59|47506.82
04:29:00|47516.54
04:29:01|47519.71
04:29:02|47519.71
04:29:03|47519.71
04:29:04|47519.72
04:29:06|47519.72
04:29:06|47519.71
04:29:07|47519.71
04:29:08|47519.71
04:29:09|47519.72
04:29:10|47529.45
04:29:12|47515.04
04:29:12|47520.
04:29:13|47521.
04:29:14|47523.59
04:29:15|47523.59
04:29:17|47523.59
04:29:17|47523.59
04:29:18|47523.59
04:29:19|47523.59
04:29:20|47523.6
04:29:21|47523.6
04:29:22|47523.6
04:29:23|47523.59
04:29:24|47523.6
04:29:25|47523.6
04:29:26|47523.6
04:29:28|47523.6
04:29:28|47523.59
04:29:29|47523.59
04:29:30|47523.59
04:29:31|47523.6
04:29:32|47523.6
04:29:33|47523.59
04:29:35|47523.59
04:29:36|47523.6
04:29:37|47523.6
04:29:39|47523.6
04:29:39|47523.59
04:29:41|47523.59
04:29:41|47523.6
04:29:42|47523.59
04:29:44|47500.18
04:29:45|47485.73
04:29:46|47490.61
04:29:47|47491.52
04:29:48|47492.36
04:29:49|47501.59
04:29:50|47494.84
04:29:51|47502.11
04:29:52|47505.45
04:29:53|47511.35
04:29:55|47508.34
04:29:55|47508.34
04:29:56|47508.34
04:29:57|47508.35
04:29:58|47506.59
04:29:59|47506.59
04:30:00|47506.59
04:30:01|47509.43
04:30:02|47509.43
04:30:03|47506.09
04:30:04|47500.95
04:30:05|47493.33
04:30:06|47494.95
04:30:07|47491.46
04:30:08|47491.46
04:30:09|47493.6
04:30:10|47495.05
04:30:11|47499.8
04:30:12|47500.95
04:30:13|47499.14
04:30:14|47498.91
04:30:15|47502.09
04:30:16|47506.59
04:30:18|47506.71
04:30:18|47506.71
04:30:20|47508.34
04:30:20|47509.41
04:30:21|47509.41
04:30:22|47509.41
04:30:23|47509.42
04:30:24|47505.08
04:30:25|47498.9
04:30:26|47499.78
04:30:27|47505.5
04:30:28|47499.79
04:30:29|47500.77
04:30:30|47481.64
04:30:31|47486.71
04:30:32|47486.72
04:30:33|47486.72
04:30:34|47486.71
04:30:35|47486.71
04:30:37|47486.72
04:30:37|47486.72
04:30:39|47484.2
04:30:41|47484.22
04:30:42|47484.21
04:30:43|47484.22
04:30:44|47484.22
04:30:45|47486.88
04:30:46|47484.5
04:30:46|47484.49
04:30:48|47484.49
04:30:49|47484.49
04:30:49|47484.5
04:30:51|47484.5
04:30:52|47484.49
04:30:53|47484.5
04:30:54|47484.49
04:30:55|47484.49
04:30:56|47484.49
04:30:57|47484.49
04:30:58|47484.5
04:30:59|47484.49
04:31:00|47484.49
04:31:01|47484.5
04:31:02|47475.01
04:31:03|47475.
04:31:04|47472.45
04:31:05|47472.44
04:31:06|47471.66
04:31:07|47470.14
04:31:08|47470.01
04:31:09|47470.
04:31:10|47462.77
04:31:11|47462.
04:31:12|47467.51
04:31:13|47468.68
04:31:14|47470.01
04:31:15|47470.
04:31:16|47470.
04:31:17|47470.
04:31:18|47470.
04:31:19|47473.67
04:31:20|47475.27
04:31:21|47474.17
04:31:22|47474.17
04:31:23|47471.18
04:31:24|47470.
04:31:25|47465.24
04:31:26|47470.82
04:31:27|47475.38
04:31:28|47475.37
04:31:29|47475.37
04:31:30|47475.38
04:31:31|47484.48
04:31:32|47484.48
04:31:33|47484.48
04:31:34|47484.48
04:31:35|47472.75
04:31:36|47475.71
04:31:37|47475.71
04:31:39|47475.7
04:31:39|47475.71
04:31:41|47475.73
04:31:42|47475.73
04:31:43|47478.49
04:31:44|47478.49
04:31:46|47482.98
04:31:46|47478.53
04:31:47|47478.53
04:31:48|47478.52
04:31:49|47478.52
04:31:50|47481.8
04:31:52|47479.6
04:31:52|47479.6
04:31:53|47478.54
04:31:55|47481.8
04:31:56|47481.81
04:31:57|47481.8
04:31:58|47481.8
04:31:59|47481.8
04:31:59|47481.8
04:32:01|47481.8
04:32:02|47481.81
04:32:03|47481.81
04:32:03|47481.81
04:32:04|47481.81
04:32:06|47481.8
04:32:07|47481.8
04:32:08|47481.8
04:32:09|47481.8
04:32:11|47481.8
04:32:11|47481.81
04:32:12|47481.8
04:32:13|47481.8
04:32:14|47481.81
04:32:15|47481.8
04:32:16|47481.8
04:32:17|47481.8
04:32:18|47481.8
04:32:19|47481.81
04:32:20|47481.8
04:32:21|47478.39
04:32:22|47479.3
04:32:23|47479.29
04:32:24|47479.29
04:32:25|47479.3
04:32:26|47479.29
04:32:27|47479.29
04:32:28|47479.29
04:32:29|47479.29
04:32:30|47479.3
04:32:31|47479.29
04:32:32|47479.29
04:32:33|47479.29
04:32:34|47479.3
04:32:35|47479.29
04:32:36|47481.8
04:32:37|47481.8
04:32:39|47481.8
04:32:40|47481.8
04:32:41|47480.77
04:32:42|47480.77
04:32:43|47480.78
04:32:44|47480.77
04:32:45|47480.77
04:32:46|47480.77
04:32:47|47480.77
04:32:48|47480.77
04:32:49|47480.78
04:32:50|47480.77
04:32:51|47480.77
04:32:52|47480.77
04:32:54|47480.78
04:32:54|47480.78
04:32:55|47481.77
04:32:56|47480.79
04:32:57|47480.78
04:32:58|47480.78
04:32:59|47475.7
04:33:00|47468.18
04:33:01|47468.18
04:33:02|47468.17
04:33:03|47468.18
04:33:05|47468.17
04:33:05|47468.18
04:33:06|47468.18
04:33:07|47468.17
04:33:08|47468.17
04:33:09|47468.17
04:33:10|47468.17
04:33:11|47468.17
04:33:12|47468.18
04:33:13|47476.05
04:33:14|47480.43
04:33:15|47480.44
04:33:16|47480.44
04:33:17|47480.47
04:33:18|47480.47
04:33:19|47480.48
04:33:20|47480.47
04:33:21|47480.47
04:33:22|47480.47
04:33:23|47480.47
04:33:24|47472.92
04:33:25|47474.28
04:33:26|47474.28
04:33:27|47474.27
04:33:28|47474.28
04:33:29|47474.28
04:33:30|47475.69
04:33:31|47475.69
04:33:32|47475.7
04:33:33|47475.7
04:33:34|47475.69
04:33:35|47475.7
04:33:36|47475.69
04:33:37|47475.7
04:33:38|47475.51
04:33:40|47475.51
04:33:41|47475.52
04:33:42|47475.51
04:33:43|47475.51
04:33:45|47475.68
04:33:45|47475.68
04:33:47|47475.68
04:33:48|47475.68
04:33:48|47475.68
04:33:50|47475.69
04:33:51|47475.68
04:33:51|47475.68
04:33:52|47475.69
04:33:53|47475.67
04:33:55|47475.68
04:33:56|47475.68
04:33:56|47475.67
04:33:58|47475.67
04:33:58|47475.67
04:33:59|47475.68
04:34:01|47475.68
04:34:02|47475.68
04:34:03|47475.68
04:34:04|47475.68
04:34:05|47475.67
04:34:06|47475.68
04:34:07|47475.67
04:34:08|47475.68
04:34:10|47475.68
04:34:10|47475.68
04:34:11|47475.67
04:34:12|47475.67
04:34:13|47475.67
04:34:14|47475.67
04:34:15|47475.68
04:34:16|47475.68
04:34:17|47475.67
04:34:18|47475.68
04:34:19|47475.67
04:34:20|47475.67
04:34:21|47475.68
04:34:22|47475.67
04:34:23|47475.68
04:34:24|47475.67
04:34:25|47475.67
04:34:26|47475.67
04:34:27|47475.68
04:34:28|47475.67
04:34:29|47475.67
04:34:30|47475.67
04:34:31|47475.67
04:34:32|47475.67
04:34:33|47475.67
04:34:34|47475.67
04:34:35|47475.67
04:34:37|47475.67
04:34:37|47475.67
04:34:38|47475.67
04:34:39|47475.67
04:34:41|47475.68
04:34:42|47475.68
04:34:44|47475.67
04:34:45|47475.67
04:34:46|47475.68
04:34:47|47469.27
04:34:48|47466.34
04:34:50|47466.34
04:34:50|47466.34
04:34:51|47466.33
04:34:52|47466.34
04:34:53|47466.34
04:34:54|47466.33
04:34:55|47466.34
04:34:56|47466.34
04:34:57|47466.33
04:34:58|47466.34
04:34:59|47466.34
04:35:00|47469.29
04:35:01|47469.29
04:35:02|47469.3
04:35:03|47469.3
04:35:04|47469.29
04:35:05|47469.29
04:35:06|47469.29
04:35:07|47469.3
04:35:08|47464.21
04:35:09|47464.2
04:35:10|47469.24
04:35:11|47469.24
04:35:12|47469.24
04:35:13|47469.24
04:35:14|47490.
04:35:15|47490.
04:35:16|47490.
04:35:17|47490.
04:35:18|47509.39
04:35:19|47518.05
04:35:20|47518.73
04:35:21|47523.59
04:35:22|47523.59
04:35:23|47508.6
04:35:24|47500.
04:35:25|47502.77
04:35:26|47508.74
04:35:27|47508.75
04:35:28|47508.75
04:35:29|47508.75
04:35:30|47508.75
04:35:31|47508.75
04:35:32|47508.74
04:35:33|47513.5
04:35:34|47513.51
04:35:35|47523.59
04:35:36|47523.63
04:35:37|47524.99
04:35:38|47530.71
04:35:39|47533.97
04:35:40|47537.
04:35:41|47539.23
04:35:42|47539.24
04:35:44|47541.42
04:35:45|47545.34
04:35:46|47545.34
04:35:47|47550.65
04:35:48|47550.65
04:35:49|47550.64
04:35:50|47550.64
04:35:51|47550.64
04:35:52|47550.65
04:35:53|47550.64
04:35:54|47550.65
04:35:55|47550.64
04:35:56|47550.65
04:35:57|47536.24
04:35:59|47524.52
04:35:59|47524.52
04:36:00|47529.67
04:36:01|47529.67
04:36:02|47529.68
04:36:03|47529.67
04:36:04|47529.67
04:36:05|47529.68
04:36:06|47529.67
04:36:07|47529.68
04:36:08|47534.03
04:36:09|47534.02
04:36:11|47534.03
04:36:12|47534.03
04:36:13|47534.02
04:36:14|47534.03
04:36:16|47534.03
04:36:17|47534.03
04:36:18|47534.02
04:36:19|47528.75
04:36:20|47528.75
04:36:21|47528.75
04:36:23|47528.74
04:36:24|47528.75
04:36:25|47528.74
04:36:26|47528.75
04:36:27|47528.75
04:36:28|47528.75
04:36:29|47528.75
04:36:30|47533.99
04:36:31|47534.03
04:36:32|47550.62
04:36:33|47550.63
04:36:34|47550.64
04:36:35|47550.64
04:36:36|47550.64
04:36:37|47550.63
04:36:38|47550.64
04:36:39|47550.64
04:36:40|47550.64
04:36:41|47550.63
04:36:42|47554.99
04:36:43|47550.65
04:36:44|47550.65
04:36:45|47550.65
04:36:46|47550.64
04:36:47|47550.64
04:36:48|47550.64
04:36:50|47550.64
04:36:51|47550.63
04:36:52|47529.27
04:36:53|47524.51
04:36:54|47523.6
04:36:55|47531.71
04:36:56|47531.7
04:36:57|47541.37
04:36:58|47537.93
04:37:00|47532.26
04:37:01|47532.27
04:37:02|47532.26
04:37:03|47532.27
04:37:04|47532.26
04:37:04|47532.26
04:37:05|47532.26
04:37:07|47532.26
04:37:07|47532.26
04:37:08|47540.98
04:37:09|47540.98
04:37:11|47533.36
04:37:11|47529.97
04:37:13|47520.01
04:37:14|47520.
04:37:15|47512.36
04:37:15|47505.76
04:37:17|47505.75
04:37:18|47505.75
04:37:18|47513.56
04:37:19|47510.13
04:37:20|47510.13
04:37:21|47510.14
04:37:23|47510.13
04:37:23|47513.56
04:37:24|47513.56
04:37:25|47513.55
04:37:26|47513.55
04:37:28|47513.56
04:37:28|47513.55
04:37:30|47513.55
04:37:31|47513.55
04:37:32|47513.56
04:37:33|47513.55
04:37:33|47506.34
04:37:35|47502.5
04:37:36|47502.5
04:37:36|47502.5
04:37:37|47502.51
04:37:39|47502.5
04:37:39|47502.5
04:37:41|47504.34
04:37:42|47504.34
04:37:42|47504.34
04:37:44|47504.34
04:37:46|47486.27
04:37:47|47486.26
04:37:48|47486.27
04:37:48|47486.27
04:37:50|47486.26
04:37:51|47486.26
04:37:52|47486.27
04:37:53|47486.26
04:37:54|47486.27
04:37:55|47486.27
04:37:55|47486.27
04:37:57|47486.26
04:37:58|47485.98
04:37:59|47484.84
04:38:00|47484.4
04:38:01|47483.12
04:38:02|47483.12
04:38:03|47483.12
04:38:04|47483.12
04:38:05|47483.13
04:38:06|47483.13
04:38:07|47483.12
04:38:08|47483.12
04:38:09|47483.13
04:38:10|47483.12
04:38:11|47483.13
04:38:12|47483.12
04:38:13|47483.13
04:38:14|47483.12
04:38:15|47483.13
04:38:16|47483.13
04:38:17|47483.12
04:38:18|47483.12
04:38:19|47494.07
04:38:20|47494.07
04:38:21|47494.06
04:38:22|47494.07
04:38:24|47494.06
04:38:24|47494.02
04:38:25|47494.02
04:38:26|47494.02
04:38:27|47494.02
04:38:28|47497.53
04:38:29|47497.52
04:38:30|47497.52
04:38:31|47497.53
04:38:32|47497.52
04:38:33|47497.52
04:38:34|47497.52
04:38:35|47497.52
04:38:36|47497.52
04:38:37|47497.52
04:38:38|47497.53
04:38:39|47497.52
04:38:40|47500.
04:38:41|47502.49
04:38:42|47502.49
04:38:43|47509.89
04:38:44|47509.89
04:38:46|47509.89
04:38:47|47509.9
04:38:48|47513.01
04:38:49|47518.72
04:38:50|47521.61
04:38:51|47521.61
04:38:52|47521.61
04:38:53|47528.
04:38:54|47532.72
04:38:56|47527.22
04:38:56|47525.89
04:38:57|47522.54
04:38:58|47522.53
04:38:59|47522.54
04:39:00|47522.54
04:39:01|47522.53
04:39:02|47516.75
04:39:03|47512.63
04:39:04|47516.75
04:39:05|47516.75
04:39:06|47516.74
04:39:08|47516.74
04:39:09|47516.74
04:39:09|47516.75
04:39:10|47516.74
04:39:11|47516.75
04:39:13|47516.75
04:39:14|47516.74
04:39:14|47516.75
04:39:16|47516.75
04:39:16|47516.74
04:39:17|47510.14
04:39:18|47507.62
04:39:19|47507.62
04:39:21|47507.61
04:39:21|47507.61
04:39:22|47508.03
04:39:23|47516.73
04:39:25|47516.74
04:39:25|47516.73
04:39:26|47516.73
04:39:27|47516.73
04:39:28|47516.73
04:39:30|47516.73
04:39:30|47510.94
04:39:31|47510.84
04:39:33|47510.84
04:39:33|47510.84
04:39:34|47510.83
04:39:35|47510.84
04:39:36|47502.7
04:39:37|47497.9
04:39:39|47497.89
04:39:39|47497.9
04:39:40|47497.89
04:39:41|47497.9
04:39:42|47497.89
04:39:44|47497.89
04:39:44|47497.89
04:39:46|47497.9
04:39:47|47497.89
04:39:48|47497.89
04:39:49|47497.9
04:39:50|47497.89
04:39:52|47497.9
04:39:53|47497.89
04:39:54|47497.9
04:39:55|47507.
04:39:56|47507.
04:39:57|47507.
04:39:57|47507.
04:39:59|47484.03
04:40:00|47483.12
04:40:01|47483.12
04:40:02|47483.12
04:40:03|47473.31
04:40:04|47480.2
04:40:05|47479.28
04:40:06|47480.31
04:40:07|47483.13
04:40:08|47480.2
04:40:09|47489.99
04:40:10|47490.
04:40:11|47490.
04:40:12|47490.
04:40:13|47490.
04:40:14|47490.
04:40:15|47490.
04:40:16|47490.
04:40:17|47490.
04:40:18|47506.75
04:40:19|47513.69
04:40:20|47522.99
04:40:21|47503.24
04:40:22|47503.24
04:40:23|47503.23
04:40:24|47491.59
04:40:25|47490.97
04:40:26|47490.96
04:40:27|47488.01
04:40:28|47480.46
04:40:29|47480.45
04:40:30|47477.7
04:40:31|47486.49
04:40:32|47486.49
04:40:33|47486.5
04:40:34|47486.49
04:40:35|47486.49
04:40:36|47505.01
04:40:37|47515.13
04:40:38|47512.
04:40:39|47509.77
04:40:40|47509.77
04:40:41|47509.79
04:40:42|47509.8
04:40:43|47512.84
04:40:45|47515.68
04:40:45|47515.68
04:40:46|47517.89
04:40:48|47519.96
04:40:49|47518.34
04:40:49|47512.02
04:40:51|47508.99
04:40:52|47508.98
04:40:53|47508.98
04:40:54|47508.99
04:40:55|47508.97
04:40:57|47507.98
04:40:57|47507.98
04:40:58|47512.47
04:40:59|47512.47
04:41:00|47511.25
04:41:01|47509.
04:41:02|47509.
04:41:03|47509.01
04:41:05|47509.
04:41:05|47509.
04:41:06|47509.
04:41:08|47509.01
04:41:08|47509.01
04:41:10|47509.01
04:41:10|47509.
04:41:11|47509.01
04:41:13|47498.77
04:41:13|47489.91
04:41:15|47484.36
04:41:15|47484.36
04:41:16|47484.36
04:41:17|47484.36
04:41:18|47484.35
04:41:20|47484.35
04:41:21|47484.36
04:41:22|47484.36
04:41:23|47484.35
04:41:24|47484.35
04:41:24|47484.35
04:41:26|47481.34
04:41:27|47481.34
04:41:28|47481.34
04:41:29|47481.34
04:41:29|47479.97
04:41:31|47479.96
04:41:32|47498.45
04:41:33|47499.48
04:41:34|47508.
04:41:34|47496.61
04:41:35|47496.61
04:41:37|47496.61
04:41:38|47496.61
04:41:38|47498.44
04:41:39|47500.89
04:41:41|47500.89
04:41:42|47500.88
04:41:43|47500.88
04:41:44|47500.89
04:41:44|47500.88
04:41:46|47505.27
04:41:46|47505.28
04:41:48|47510.24
04:41:50|47510.24
04:41:51|47510.24
04:41:52|47504.27
04:41:53|47504.27
04:41:54|47504.27
04:41:55|47504.18
04:41:56|47504.19
04:41:57|47504.18
04:41:58|47504.18
04:41:59|47504.18
04:42:01|47499.16
04:42:01|47494.61
04:42:02|47491.51
04:42:03|47491.51
04:42:04|47491.51
04:42:05|47491.51
04:42:06|47491.51
04:42:07|47491.51
04:42:08|47491.5
04:42:09|47487.88
04:42:10|47487.88
04:42:11|47487.89
04:42:12|47487.89
04:42:13|47495.83
04:42:14|47495.83
04:42:15|47496.92
04:42:17|47496.92
04:42:17|47496.92
04:42:18|47502.97
04:42:19|47502.98
04:42:20|47502.97
04:42:21|47502.97
04:42:22|47502.97
04:42:23|47506.66
04:42:25|47506.67
04:42:25|47506.66
04:42:26|47506.67
04:42:27|47506.66
04:42:28|47506.66
04:42:29|47506.66
04:42:31|47506.66
04:42:31|47506.66
04:42:32|47502.05
04:42:33|47497.49
04:42:34|47499.67
04:42:35|47504.32
04:42:36|47501.47
04:42:37|47497.51
04:42:38|47497.51
04:42:39|47497.51
04:42:40|47497.51
04:42:41|47497.5
04:42:42|47497.5
04:42:44|47494.94
04:42:44|47497.21
04:42:45|47497.22
04:42:46|47497.22
04:42:47|47497.22
04:42:48|47497.22
04:42:50|47497.21
04:42:50|47497.22
04:42:52|47497.22
04:42:53|47498.5
04:42:54|47499.44
04:42:55|47499.45
04:42:56|47499.45
04:42:57|47502.68
04:42:58|47499.29
04:42:59|47499.29
04:43:01|47499.29
04:43:01|47499.28
04:43:02|47499.28
04:43:03|47499.29
04:43:04|47499.29
04:43:05|47499.29
04:43:06|47499.29
04:43:07|47495.83
04:43:08|47495.53
04:43:09|47495.52
04:43:10|47495.53
04:43:11|47490.
04:43:12|47494.14
04:43:13|47494.14
04:43:14|47494.14
04:43:15|47494.14
04:43:16|47494.14
04:43:18|47494.14
04:43:18|47494.14
04:43:19|47495.41
04:43:20|47495.41
04:43:21|47495.42
04:43:22|47495.41
04:43:23|47493.88
04:43:24|47493.89
04:43:25|47485.01
04:43:26|47485.
04:43:27|47485.
04:43:28|47485.01
04:43:29|47485.01
04:43:30|47485.01
04:43:31|47485.01
04:43:32|47485.01
04:43:33|47482.04
04:43:34|47482.08
04:43:35|47482.07
04:43:36|47482.08
04:43:37|47480.01
04:43:38|47482.
04:43:39|47482.
04:43:40|47481.99
04:43:41|47481.99
04:43:42|47482.01
04:43:43|47482.01
04:43:44|47482.01
04:43:45|47478.23
04:43:46|47478.22
04:43:47|47478.23
04:43:48|47481.99
04:43:50|47481.99
04:43:50|47482.
04:43:52|47481.99
04:43:53|47482.01
04:43:55|47485.
04:43:55|47485.01
04:43:56|47484.99
04:43:57|47484.99
04:43:58|47485.
04:43:59|47484.99
04:44:00|47485.
04:44:01|47485.
04:44:02|47485.
04:44:04|47484.99
04:44:04|47484.99
04:44:05|47484.99
04:44:07|47484.99
04:44:07|47484.
04:44:08|47482.65
04:44:10|47482.65
04:44:11|47482.64
04:44:11|47482.64
04:44:12|47482.64
04:44:13|47482.64
04:44:14|47482.65
04:44:15|47482.64
04:44:16|47482.64
04:44:17|47482.65
04:44:18|47483.91
04:44:20|47483.91
04:44:20|47483.92
04:44:21|47483.92
04:44:22|47482.65
04:44:23|47482.66
04:44:24|47482.65
04:44:25|47482.66
04:44:26|47482.66
04:44:27|47482.66
04:44:28|47482.66
04:44:29|47482.66
04:44:30|47482.66
04:44:31|47482.65
04:44:32|47482.01
04:44:33|47480.76
04:44:34|47480.76
04:44:35|47480.76
04:44:36|47480.75
04:44:37|47478.74
04:44:38|47478.74
04:44:39|47478.74
04:44:40|47478.74
04:44:42|47478.74
04:44:43|47478.73
04:44:43|47478.73
04:44:45|47478.74
04:44:45|47478.74
04:44:47|47478.74
04:44:48|47478.74
04:44:48|47478.74
04:44:50|47478.73
04:44:51|47478.74
04:44:53|47476.71
04:44:54|47476.71
04:44:55|47476.71
04:44:55|47476.71
04:44:56|47476.71
04:44:57|47476.71
04:44:58|47476.71
04:44:59|47476.7
04:45:01|47476.7
04:45:02|47476.71
04:45:03|47476.71
04:45:04|47476.7
04:45:05|47476.7
04:45:05|47476.71
04:45:07|47476.71
04:45:07|47476.7
04:45:09|47476.71
04:45:10|47476.73
04:45:11|47476.73
04:45:11|47495.88
04:45:12|47499.66
04:45:14|47498.17
04:45:14|47499.97
04:45:15|47503.46
04:45:16|47503.45
04:45:17|47503.46
04:45:19|47503.45
04:45:20|47503.45
04:45:20|47503.45
04:45:22|47503.46
04:45:23|47503.45
04:45:24|47503.45
04:45:25|47503.45
04:45:26|47503.46
04:45:26|47510.24
04:45:28|47510.24
04:45:28|47510.26
04:45:30|47510.26
04:45:30|47510.23
04:45:32|47507.26
04:45:33|47497.84
04:45:33|47497.84
04:45:34|47497.87
04:45:35|47500.69
04:45:37|47500.7
04:45:38|47500.74
04:45:39|47492.14
04:45:40|47493.84
04:45:41|47493.84
04:45:42|47479.31
04:45:43|47479.31
04:45:44|47479.3
04:45:45|47479.3
04:45:46|47479.3
04:45:47|47479.31
04:45:48|47479.34
04:45:49|47484.03
04:45:50|47484.03
04:45:51|47484.03
04:45:53|47484.05
04:45:53|47484.05
04:45:55|47486.19
04:45:55|47486.2
04:45:56|47486.2
04:45:58|47483.25
04:45:59|47483.25
04:46:00|47483.25
04:46:01|47483.24
04:46:02|47483.24
04:46:03|47483.25
04:46:04|47483.25
04:46:05|47483.25
04:46:06|47483.24
04:46:07|47483.24
04:46:08|47479.95
04:46:09|47479.95
04:46:10|47479.95
04:46:11|47479.95
04:46:12|47479.95
04:46:13|47479.95
04:46:14|47479.95
04:46:15|47479.95
04:46:16|47480.54
04:46:17|47480.55
04:46:18|47480.55
04:46:19|47480.55
04:46:20|47483.19
04:46:21|47493.82
04:46:23|47493.82
04:46:23|47493.83
04:46:25|47492.39
04:46:26|47492.39
04:46:26|47492.39
04:46:28|47492.38
04:46:29|47492.39
04:46:29|47492.38
04:46:30|47492.38
04:46:31|47492.38
04:46:32|47492.39
04:46:34|47492.39
04:46:35|47492.38
04:46:36|47492.39
04:46:36|47492.39
04:46:37|47499.99
04:46:39|47500.74
04:46:40|47500.73
04:46:40|47501.89
04:46:41|47501.89
04:46:43|47501.93
04:46:44|47504.4
04:46:45|47504.41
04:46:45|47504.41
04:46:47|47504.4
04:46:47|47504.4
04:46:49|47504.4
04:46:49|47504.41
04:46:50|47504.41
04:46:52|47504.41
04:46:54|47504.4
04:46:55|47504.4
04:46:56|47504.4
04:46:57|47497.79
04:46:58|47495.32
04:46:59|47495.32
04:47:00|47480.55
04:47:02|47480.55
04:47:03|47480.55
04:47:04|47480.55
04:47:04|47480.55
04:47:06|47480.55
04:47:07|47480.54
04:47:08|47480.55
04:47:09|47480.55
04:47:09|47480.55
04:47:11|47480.54
04:47:11|47480.54
04:47:12|47480.55
04:47:14|47480.55
04:47:15|47485.98
04:47:16|47486.
04:47:16|47490.29
04:47:18|47490.3
04:47:18|47490.33
04:47:19|47490.33
04:47:20|47490.33
04:47:22|47494.48
04:47:22|47494.49
04:47:24|47494.49
04:47:24|47494.49
04:47:25|47494.49
04:47:27|47494.49
04:47:28|47494.48
04:47:28|47494.49
04:47:29|47494.48
04:47:30|47494.49
04:47:31|47494.49
04:47:32|47494.49
04:47:34|47486.24
04:47:34|47492.58
04:47:35|47492.59
04:47:37|47494.48
04:47:38|47500.
04:47:39|47500.
04:47:40|47500.
04:47:41|47499.99
04:47:42|47500.
04:47:43|47504.41
04:47:44|47504.4
04:47:45|47499.99
04:47:46|47497.61
04:47:47|47497.61
04:47:48|47493.17
04:47:48|47495.79
04:47:49|47495.79
04:47:51|47495.79
04:47:52|47495.79
04:47:53|47495.79
04:47:54|47495.79
04:47:55|47495.78
04:47:56|47495.3
04:47:58|47495.31
04:47:59|47480.56
04:48:00|47478.89
04:48:01|47472.
04:48:02|47470.34
04:48:03|47467.
04:48:04|47467.98
04:48:05|47467.98
04:48:06|47467.98
04:48:07|47467.97
04:48:08|47467.97
04:48:09|47467.98
04:48:10|47470.34
04:48:11|47470.34
04:48:12|47470.33
04:48:13|47470.33
04:48:14|47470.33
04:48:15|47467.98
04:48:16|47467.98
04:48:17|47467.98
04:48:18|47467.97
04:48:19|47464.44
04:48:20|47457.54
04:48:21|47457.54
04:48:22|47457.53
04:48:23|47457.54
04:48:24|47457.53
04:48:25|47454.8
04:48:26|47453.39
04:48:27|47453.39
04:48:28|47435.86
04:48:29|47432.
04:48:30|47432.
04:48:31|47435.69
04:48:32|47440.02
04:48:33|47439.03
04:48:34|47440.93
04:48:35|47440.92
04:48:36|47445.98
04:48:37|47445.97
04:48:38|47445.97
04:48:39|47439.04
04:48:40|47443.78
04:48:41|47443.78
04:48:42|47443.79
04:48:43|47443.78
04:48:44|47443.78
04:48:45|47443.78
04:48:46|47442.7
04:48:47|47442.69
04:48:48|47442.69
04:48:49|47442.7
04:48:50|47442.69
04:48:51|47462.58
04:48:52|47475.18
04:48:53|47466.76
04:48:54|47468.8
04:48:55|47466.79
04:48:56|47462.62
04:48:58|47452.17
04:48:59|47452.16
04:49:00|47452.17
04:49:01|47452.16
04:49:01|47452.17
04:49:03|47449.86
04:49:04|47452.16
04:49:04|47460.12
04:49:06|47471.1
04:49:07|47471.09
04:49:08|47457.05
04:49:09|47457.05
04:49:10|47457.04
04:49:11|47463.22
04:49:12|47463.22
04:49:13|47463.23
04:49:14|47463.22
04:49:15|47463.22
04:49:16|47469.56
04:49:17|47475.16
04:49:18|47475.17
04:49:19|47478.87
04:49:20|47477.15
04:49:21|47477.14
04:49:22|47478.25
04:49:23|47478.25
04:49:24|47478.25
04:49:25|47478.24
04:49:26|47480.
04:49:27|47488.89
04:49:28|47488.89
04:49:29|47488.89
04:49:30|47481.85
04:49:31|47487.78
04:49:32|47487.79
04:49:33|47485.42
04:49:34|47488.9
04:49:35|47494.13
04:49:36|47496.79
04:49:37|47496.8
04:49:38|47496.79
04:49:39|47497.6
04:49:40|47497.59
04:49:41|47499.53
04:49:42|47499.54
04:49:43|47499.53
04:49:44|47499.53
04:49:45|47499.53
04:49:46|47499.54
04:49:47|47499.53
04:49:48|47499.99
04:49:49|47500.
04:49:50|47500.23
04:49:51|47500.22
04:49:52|47500.99
04:49:53|47500.99
04:49:54|47514.19
04:49:55|47515.96
04:49:57|47518.33
04:49:57|47518.33
04:49:58|47518.38
04:50:00|47518.38
04:50:01|47518.38
04:50:02|47518.38
04:50:02|47518.37
04:50:04|47518.38
04:50:05|47518.37
04:50:06|47518.38
04:50:07|47518.37
04:50:08|47518.37
04:50:09|47518.38
04:50:10|47518.38
04:50:12|47496.12
04:50:12|47505.74
04:50:13|47499.25
04:50:14|47500.65
04:50:15|47500.64
04:50:16|47500.65
04:50:17|47500.65
04:50:18|47503.41
04:50:19|47503.42
04:50:20|47503.41
04:50:21|47503.41
04:50:22|47503.42
04:50:23|47503.41
04:50:24|47503.41
04:50:25|47503.41
04:50:26|47503.42
04:50:27|47503.41
04:50:28|47503.41
04:50:29|47503.41
04:50:30|47503.42
04:50:31|47503.41
04:50:32|47503.41
04:50:33|47503.41
04:50:35|47503.42
04:50:36|47503.42
04:50:36|47503.41
04:50:37|47508.27
04:50:38|47512.52
04:50:39|47512.55
04:50:40|47512.56
04:50:41|47512.55
04:50:42|47512.55
04:50:43|47512.56
04:50:45|47512.56
04:50:46|47512.56
04:50:46|47512.56
04:50:47|47512.56
04:50:48|47514.42
04:50:49|47514.41
04:50:50|47514.41
04:50:51|47514.43
04:50:52|47517.74
04:50:54|47517.74
04:50:54|47517.74
04:50:55|47517.74
04:50:56|47517.75
04:50:58|47517.75
04:50:59|47517.74
04:51:00|47517.74
04:51:01|47517.75
04:51:02|47517.74
04:51:03|47517.74
04:51:04|47517.74
04:51:05|47517.74
04:51:06|47517.75
04:51:07|47517.75
04:51:08|47517.75
04:51:09|47517.75
04:51:10|47517.74
04:51:11|47510.98
04:51:12|47510.98
04:51:13|47510.98
04:51:14|47510.99
04:51:15|47510.99
04:51:16|47510.99
04:51:17|47510.98
04:51:18|47510.99
04:51:19|47510.99
04:51:20|47510.98
04:51:21|47510.98
04:51:22|47510.98
04:51:23|47510.99
04:51:24|47516.99
04:51:25|47517.
04:51:26|47517.
04:51:28|47518.38
04:51:28|47531.1
04:51:29|47531.11
04:51:30|47531.11
04:51:31|47531.1
04:51:32|47531.1
04:51:33|47531.11
04:51:34|47531.1
04:51:35|47531.1
04:51:37|47544.79
04:51:38|47544.79
04:51:39|47549.54
04:51:40|47570.01
04:51:41|47560.06
04:51:42|47562.05
04:51:42|47562.05
04:51:44|47557.81
04:51:44|47557.81
04:51:45|47557.8
04:51:47|47551.65
04:51:48|47570.23
04:51:48|47561.32
04:51:50|47559.4
04:51:51|47559.41
04:51:52|47567.89
04:51:52|47564.98
04:51:53|47564.98
04:51:55|47567.9
04:51:55|47567.89
04:51:57|47575.03
04:51:58|47569.36
04:52:00|47567.3
04:52:00|47567.3
04:52:01|47567.29
04:52:02|47567.29
04:52:03|47567.3
04:52:04|47567.3
04:52:05|47567.3
04:52:06|47567.29
04:52:07|47567.31
04:52:08|47567.31
04:52:09|47567.3
04:52:10|47567.31
04:52:11|47567.31
04:52:12|47567.3
04:52:13|47566.72
04:52:14|47566.72
04:52:15|47565.46
04:52:16|47567.29
04:52:17|47567.3
04:52:19|47576.18
04:52:19|47564.99
04:52:21|47562.4
04:52:21|47562.4
04:52:22|47564.99
04:52:24|47564.98
04:52:25|47559.06
04:52:26|47559.05
04:52:26|47559.06
04:52:27|47571.23
04:52:28|47571.24
04:52:29|47573.15
04:52:31|47573.14
04:52:31|47574.25
04:52:32|47574.25
04:52:33|47571.33
04:52:34|47573.01
04:52:35|47573.01
04:52:36|47573.01
04:52:38|47573.01
04:52:38|47573.01
04:52:40|47573.02
04:52:40|47573.01
04:52:41|47573.01
04:52:42|47573.02
04:52:43|47573.02
04:52:44|47581.26
04:52:45|47577.44
04:52:46|47577.44
04:52:47|47577.44
04:52:48|47575.72
04:52:50|47575.72
04:52:51|47577.04
04:52:51|47577.44
04:52:53|47573.02
04:52:53|47573.01
04:52:54|47576.95
04:52:55|47572.96
04:52:57|47572.97
04:52:58|47572.97
04:52:59|47572.95
04:53:00|47572.94
04:53:02|47572.95
04:53:03|47576.93
04:53:04|47575.36
04:53:05|47575.35
04:53:06|47575.36
04:53:07|47575.36
04:53:08|47575.36
04:53:09|47579.99
04:53:09|47584.82
04:53:11|47584.82
04:53:12|47584.82
04:53:13|47580.41
04:53:14|47580.4
04:53:15|47578.28
04:53:16|47578.28
04:53:16|47578.29
04:53:18|47580.8
04:53:19|47580.8
04:53:20|47578.28
04:53:21|47578.28
04:53:22|47578.29
04:53:23|47576.85
04:53:24|47576.86
04:53:25|47576.86
04:53:26|47576.86
04:53:26|47576.85
04:53:28|47576.85
04:53:28|47576.86
04:53:30|47576.85
04:53:31|47576.85
04:53:31|47576.86
04:53:32|47576.86
04:53:33|47576.86
04:53:34|47575.89
04:53:36|47575.9
04:53:37|47575.89
04:53:38|47575.9
04:53:39|47575.89
04:53:40|47575.89
04:53:41|47575.9
04:53:42|47575.9
04:53:43|47575.9
04:53:44|47575.89
04:53:45|47575.89
04:53:46|47575.89
04:53:47|47575.9
04:53:47|47575.89
04:53:49|47575.89
04:53:50|47575.9
04:53:50|47575.89
04:53:51|47575.89
04:53:53|47575.89
04:53:54|47578.29
04:53:55|47578.29
04:53:55|47578.28
04:53:56|47579.77
04:53:57|47579.77
04:53:59|47579.77
04:54:00|47579.76
04:54:02|47581.17
04:54:03|47581.17
04:54:04|47581.17
04:54:05|47581.17
04:54:06|47581.17
04:54:07|47581.18
04:54:08|47581.17
04:54:09|47581.17
04:54:10|47581.18
04:54:11|47592.97
04:54:12|47592.97
04:54:13|47589.98
04:54:14|47589.97
04:54:15|47589.98
04:54:16|47589.97
04:54:17|47589.97
04:54:18|47588.11
04:54:19|47588.1
04:54:20|47591.29
04:54:21|47591.3
04:54:22|47591.3
04:54:24|47591.3
04:54:24|47591.3
04:54:25|47591.3
04:54:26|47591.3
04:54:27|47591.29
04:54:28|47588.9
04:54:29|47585.85
04:54:30|47585.85
04:54:31|47585.85
04:54:32|47585.84
04:54:33|47585.84
04:54:34|47585.84
04:54:35|47585.84
04:54:36|47585.84
04:54:37|47585.85
04:54:38|47585.85
04:54:39|47585.85
04:54:40|47585.85
04:54:41|47585.85
04:54:42|47585.85
04:54:43|47588.59
04:54:44|47588.59
04:54:45|47588.59
04:54:46|47585.85
04:54:47|47588.23
04:54:48|47588.23
04:54:49|47588.23
04:54:50|47589.22
04:54:51|47599.3
04:54:52|47600.
04:54:53|47591.55
04:54:54|47595.28
04:54:55|47597.16
04:54:56|47597.16
04:54:57|47597.16
04:54:58|47597.19
04:54:59|47597.2
04:55:01|47604.46
04:55:01|47604.45
04:55:03|47604.45
04:55:04|47602.33
04:55:05|47602.33
04:55:06|47602.33
04:55:07|47599.71
04:55:08|47599.71
04:55:09|47599.71
04:55:10|47599.72
04:55:11|47599.72
04:55:12|47599.72
04:55:13|47599.72
04:55:14|47599.72
04:55:15|47599.72
04:55:16|47595.24
04:55:18|47585.97
04:55:18|47589.22
04:55:19|47591.7
04:55:20|47591.71
04:55:21|47591.7
04:55:22|47591.71
04:55:23|47587.13
04:55:24|47587.13
04:55:25|47587.13
04:55:26|47587.13
04:55:27|47581.19
04:55:28|47577.08
04:55:29|47575.92
04:55:30|47575.91
04:55:31|47575.91
04:55:32|47575.92
04:55:33|47575.91
04:55:34|47575.92
04:55:35|47575.89
04:55:36|47575.9
04:55:37|47573.02
04:55:38|47572.25
04:55:39|47572.25
04:55:40|47572.25
04:55:41|47578.65
04:55:42|47581.18
04:55:43|47581.19
04:55:44|47581.18
04:55:45|47581.18
04:55:46|47581.18
04:55:47|47581.18
04:55:48|47578.53
04:55:49|47581.17
04:55:50|47581.19
04:55:51|47581.19
04:55:52|47581.18
04:55:53|47581.19
04:55:54|47581.18
04:55:55|47587.12
04:55:56|47587.16
04:55:57|47587.16
04:55:58|47587.17
04:55:59|47587.16
04:56:00|47587.17
04:56:02|47587.17
04:56:03|47587.17
04:56:04|47587.19
04:56:06|47587.19
04:56:06|47587.19
04:56:07|47591.69
04:56:09|47591.69
04:56:10|47591.7
04:56:10|47591.67
04:56:11|47591.67
04:56:13|47587.97
04:56:13|47581.19
04:56:14|47581.19
04:56:16|47581.18
04:56:17|47581.18
04:56:18|47581.17
04:56:19|47581.18
04:56:20|47581.18
04:56:21|47581.17
04:56:22|47581.17
04:56:23|47576.39
04:56:24|47576.38
04:56:24|47576.34
04:56:25|47576.34
04:56:26|47576.35
04:56:27|47576.34
04:56:29|47576.34
04:56:30|47558.01
04:56:31|47565.83
04:56:32|47568.32
04:56:33|47568.32
04:56:34|47568.33
04:56:35|47568.32
04:56:36|47568.33
04:56:37|47568.32
04:56:38|47568.32
04:56:39|47568.32
04:56:40|47568.32
04:56:41|47565.86
04:56:42|47565.86
04:56:43|47565.86
04:56:44|47565.86
04:56:45|47565.85
04:56:47|47565.85
04:56:47|47565.85
04:56:48|47565.85
04:56:49|47565.86
04:56:50|47565.86
04:56:51|47565.86
04:56:52|47565.85
04:56:53|47565.86
04:56:54|47565.85
04:56:55|47565.85
04:56:56|47558.38
04:56:57|47558.37
04:56:58|47558.37
04:56:59|47558.38
04:57:01|47557.21
04:57:01|47557.15
04:57:03|47557.15
04:57:04|47557.15
04:57:05|47557.15
04:57:06|47557.16
04:57:07|47558.34
04:57:08|47558.34
04:57:09|47558.35
04:57:10|47558.35
04:57:12|47558.34
04:57:13|47558.34
04:57:14|47558.34
04:57:15|47558.34
04:57:15|47558.34
04:57:17|47558.36
04:57:18|47558.36
04:57:19|47558.36
04:57:20|47558.36
04:57:21|47558.36
04:57:22|47558.38
04:57:23|47558.38
04:57:24|47558.38
04:57:25|47558.39
04:57:26|47558.39
04:57:27|47558.39
04:57:28|47558.39
04:57:28|47558.38
04:57:30|47558.38
04:57:31|47558.38
04:57:32|47558.38
04:57:32|47558.38
04:57:34|47558.38
04:57:34|47558.38
04:57:36|47558.39
04:57:36|47558.38
04:57:38|47558.38
04:57:38|47558.38
04:57:40|47558.39
04:57:40|47570.6
04:57:42|47562.85
04:57:42|47562.84
04:57:43|47562.85
04:57:44|47562.85
04:57:46|47562.84
04:57:47|47562.84
04:57:48|47568.8
04:57:48|47576.33
04:57:50|47577.
04:57:51|47577.
04:57:52|47577.
04:57:53|47577.
04:57:54|47576.99
04:57:54|47576.99
04:57:56|47576.99
04:57:56|47576.99
04:57:57|47576.99
04:57:59|47577.
04:58:00|47577.
04:58:01|47576.99
04:58:02|47577.
04:58:03|47576.99
04:58:04|47577.
04:58:06|47576.99
04:58:07|47576.99
04:58:08|47576.99
04:58:08|47576.99
04:58:09|47576.99
04:58:11|47577.
04:58:12|47576.99
04:58:13|47576.99
04:58:14|47577.
04:58:15|47576.99
04:58:16|47576.99
04:58:17|47576.99
04:58:18|47577.
04:58:19|47577.
04:58:20|47577.
04:58:21|47577.
04:58:22|47576.99
04:58:23|47575.28
04:58:24|47575.01
04:58:25|47573.77
04:58:26|47573.77
04:58:27|47573.77
04:58:28|47573.77
04:58:29|47573.77
04:58:30|47573.77
04:58:31|47573.77
04:58:32|47569.05
04:58:33|47569.05
04:58:34|47567.23
04:58:35|47567.22
04:58:36|47567.22
04:58:37|47567.22
04:58:38|47567.23
04:58:39|47567.23
04:58:40|47561.17
04:58:42|47557.17
04:58:42|47557.16
04:58:43|47557.17
04:58:44|47557.16
04:58:45|47557.16
04:58:46|47558.36
04:58:47|47558.36
04:58:48|47558.8
04:58:49|47558.81
04:58:50|47558.8
04:58:51|47560.5
04:58:52|47563.95
04:58:53|47567.33
04:58:54|47567.99
04:58:55|47573.32
04:58:56|47573.32
04:58:57|47573.32
04:58:58|47573.32
04:58:59|47573.33
04:59:00|47573.32
04:59:01|47573.32
04:59:02|47569.91
04:59:03|47569.91
04:59:05|47569.91
04:59:06|47566.53
04:59:07|47566.53
04:59:08|47566.53
04:59:09|47566.53
04:59:10|47566.53
04:59:11|47566.53
04:59:12|47566.53
04:59:13|47566.52
04:59:14|47566.52
04:59:15|47569.9
04:59:16|47569.89
04:59:17|47566.52
04:59:18|47561.78
04:59:19|47561.78
04:59:20|47556.25
04:59:21|47556.25
04:59:22|47556.24
04:59:23|47566.52
04:59:24|47566.52
04:59:25|47566.51
04:59:26|47566.52
04:59:27|47566.52
04:59:28|47566.51
04:59:29|47569.35
04:59:30|47569.35
04:59:31|47569.36
04:59:32|47569.36
04:59:33|47569.36
04:59:34|47569.35
04:59:35|47564.57
04:59:36|47564.56
04:59:37|47564.57
04:59:38|47564.56
04:59:39|47564.57
04:59:41|47569.92
04:59:41|47569.91
04:59:42|47557.17
04:59:43|47557.17
04:59:44|47557.17
04:59:45|47553.91
04:59:46|47553.92
04:59:47|47553.91
04:59:48|47551.96
04:59:49|47551.96
04:59:50|47551.96
04:59:51|47560.
04:59:52|47560.
04:59:53|47560.
04:59:54|47560.
04:59:55|47560.
04:59:57|47569.91
04:59:58|47569.91
04:59:59|47569.91
05:00:00|47569.91
05:00:00|47569.91
05:00:01|47569.92
05:00:02|47560.04
05:00:03|47560.03
05:00:04|47559.77
05:00:05|47553.29
05:00:07|47574.56
05:00:08|47574.56
05:00:08|47574.56
05:00:10|47574.56
05:00:11|47570.83
05:00:12|47570.83
05:00:13|47565.18
05:00:14|47565.18
05:00:15|47568.45
05:00:16|47568.45
05:00:17|47568.46
05:00:18|47565.17
05:00:19|47568.46
05:00:21|47568.45
05:00:21|47568.46
05:00:22|47568.47
05:00:23|47570.14
05:00:24|47568.93
05:00:25|47568.93
05:00:26|47568.94
05:00:27|47568.93
05:00:28|47568.94
05:00:29|47568.93
05:00:30|47568.93
05:00:31|47568.93
05:00:32|47568.93
05:00:33|47568.94
05:00:35|47568.94
05:00:35|47568.92
05:00:36|47560.01
05:00:38|47560.01
05:00:38|47560.01
05:00:39|47560.01
05:00:40|47560.
05:00:41|47557.62
05:00:42|47557.2
05:00:43|47557.2
05:00:44|47557.19
05:00:45|47557.19
05:00:46|47557.19
05:00:47|47557.2
05:00:48|47557.2
05:00:49|47557.2
05:00:50|47557.2
05:00:51|47557.2
05:00:52|47557.2
05:00:53|47557.2
05:00:54|47551.67
05:00:55|47550.
05:00:56|47550.
05:00:57|47550.01
05:00:58|47551.66
05:00:59|47549.9
05:01:00|47541.17
05:01:01|47547.57
05:01:02|47547.57
05:01:03|47547.57
05:01:04|47541.2
05:01:05|47540.01
05:01:07|47540.01
05:01:08|47540.01
05:01:10|47535.27
05:01:11|47535.27
05:01:11|47535.27
05:01:13|47535.27
05:01:14|47535.27
05:01:15|47535.27
05:01:16|47535.26
05:01:17|47535.27
05:01:18|47535.26
05:01:19|47535.27
05:01:20|47535.26
05:01:20|47535.27
05:01:22|47535.26
05:01:23|47535.26
05:01:24|47547.56
05:01:25|47543.25
05:01:26|47539.61
05:01:27|47538.29
05:01:28|47538.29
05:01:29|47538.28
05:01:30|47538.28
05:01:31|47536.22
05:01:32|47536.21
05:01:33|47536.22
05:01:34|47546.12
05:01:35|47540.19
05:01:36|47540.2
05:01:37|47530.85
05:01:38|47530.84
05:01:39|47527.93
05:01:40|47523.81
05:01:41|47523.81
05:01:42|47526.51
05:01:43|47526.51
05:01:44|47526.5
05:01:45|47523.81
05:01:46|47523.85
05:01:47|47523.85
05:01:48|47523.86
05:01:49|47525.17
05:01:50|47525.18
05:01:51|47525.18
05:01:52|47525.18
05:01:53|47519.62
05:01:54|47515.94
05:01:55|47522.72
05:01:56|47522.71
05:01:57|47522.72
05:01:58|47522.71
05:01:59|47520.3
05:02:00|47520.29
05:02:01|47520.28
05:02:02|47520.29
05:02:03|47520.29
05:02:04|47535.26
05:02:05|47527.96
05:02:06|47527.97
05:02:07|47532.68
05:02:09|47532.67
05:02:09|47532.67
05:02:10|47532.68
05:02:11|47532.68
05:02:12|47532.68
05:02:14|47532.67
05:02:15|47532.67
05:02:16|47532.67
05:02:17|47522.71
05:02:18|47527.99
05:02:19|47528.
05:02:20|47528.
05:02:21|47527.99
05:02:22|47528.
05:02:23|47527.99
05:02:24|47527.99
05:02:25|47528.
05:02:26|47526.46
05:02:27|47526.46
05:02:28|47526.47
05:02:29|47526.47
05:02:31|47524.94
05:02:31|47524.94
05:02:32|47524.94
05:02:33|47524.94
05:02:34|47524.93
05:02:35|47518.41
05:02:36|47514.89
05:02:37|47514.89
05:02:38|47514.89
05:02:39|47524.93
05:02:40|47527.99
05:02:41|47527.99
05:02:42|47527.99
05:02:43|47527.99
05:02:44|47527.99
05:02:45|47527.98
05:02:46|47527.98
05:02:47|47527.99
05:02:48|47527.99
05:02:49|47531.73
05:02:50|47531.72
05:02:51|47531.73
05:02:52|47531.74
05:02:54|47531.75
05:02:54|47531.74
05:02:55|47531.75
05:02:56|47531.74
05:02:57|47531.75
05:02:58|47531.74
05:02:59|47531.74
05:03:00|47540.
05:03:01|47549.51
05:03:02|47529.41
05:03:04|47538.53
05:03:04|47543.62
05:03:05|47543.61
05:03:06|47543.62
05:03:07|47546.3
05:03:09|47546.22
05:03:10|47546.24
05:03:11|47546.24
05:03:12|47557.18
05:03:14|47557.18
05:03:14|47557.18
05:03:15|47557.19
05:03:16|47557.19
05:03:17|47559.77
05:03:18|47559.77
05:03:19|47559.77
05:03:20|47559.77
05:03:21|47559.77
05:03:22|47559.78
05:03:23|47559.78
05:03:24|47559.79
05:03:25|47559.79
05:03:26|47559.79
05:03:27|47566.22
05:03:28|47566.22
05:03:29|47567.86
05:03:30|47567.86
05:03:31|47568.45
05:03:32|47568.46
05:03:34|47568.46
05:03:34|47568.46
05:03:36|47568.47
05:03:36|47571.67
05:03:37|47572.47
05:03:39|47574.14
05:03:40|47574.57
05:03:40|47575.01
05:03:41|47580.
05:03:43|47581.41
05:03:43|47582.12
05:03:44|47590.14
05:03:45|47590.14
05:03:47|47590.14
05:03:48|47591.68
05:03:48|47590.16
05:03:50|47590.16
05:03:50|47590.16
05:03:52|47591.02
05:03:52|47591.68
05:03:53|47591.69
05:03:55|47591.69
05:03:56|47591.73
05:03:56|47598.38
05:03:58|47592.82
05:03:59|47592.82
05:04:00|47590.15
05:04:01|47590.15
05:04:01|47596.19
05:04:03|47596.19
05:04:04|47596.19
05:04:05|47603.99
05:04:05|47599.24
05:04:07|47599.23
05:04:07|47599.24
05:04:08|47603.9
05:04:10|47603.89
05:04:11|47603.89
05:04:12|47604.
05:04:13|47603.99
05:04:14|47603.99
05:04:16|47603.99
05:04:16|47604.
05:04:17|47604.
05:04:19|47604.
05:04:20|47604.
05:04:21|47604.
05:04:22|47599.92
05:04:23|47599.36
05:04:24|47599.36
05:04:25|47586.99
05:04:26|47594.75
05:04:27|47594.75
05:04:28|47596.18
05:04:29|47604.
05:04:30|47603.99
05:04:31|47597.46
05:04:33|47597.46
05:04:33|47597.47
05:04:34|47603.99
05:04:35|47604.
05:04:36|47604.
05:04:37|47604.
05:04:38|47604.
05:04:39|47604.
05:04:40|47604.99
05:04:41|47605.
05:04:42|47604.99
05:04:43|47614.34
05:04:44|47611.59
05:04:45|47610.42
05:04:46|47610.41
05:04:47|47604.
05:04:48|47604.
05:04:49|47604.01
05:04:50|47604.
05:04:51|47604.01
05:04:52|47604.
05:04:53|47604.
05:04:54|47589.26
05:04:55|47594.
05:04:56|47593.79
05:04:57|47594.
05:04:58|47594.01
05:04:59|47594.01
05:05:00|47598.9
05:05:01|47594.02
05:05:02|47594.01
05:05:03|47594.01
05:05:04|47594.02
05:05:05|47594.02
05:05:06|47594.02
05:05:07|47594.02
05:05:08|47594.04
05:05:09|47594.04
05:05:11|47598.79
05:05:12|47598.8
05:05:13|47598.8
05:05:14|47598.79
05:05:14|47598.8
05:05:16|47594.
05:05:17|47591.41
05:05:18|47591.41
05:05:19|47580.01
05:05:20|47577.09
05:05:21|47577.1
05:05:22|47586.91
05:05:23|47586.91
05:05:24|47586.92
05:05:25|47586.91
05:05:26|47586.92
05:05:27|47581.04
05:05:28|47581.04
05:05:29|47581.03
05:05:30|47581.03
05:05:31|47581.61
05:05:32|47583.34
05:05:33|47583.34
05:05:34|47583.35
05:05:35|47583.34
05:05:36|47583.35
05:05:37|47583.35
05:05:38|47583.34
05:05:39|47583.34
05:05:40|47583.35
05:05:41|47583.35
05:05:42|47584.49
05:05:43|47584.5
05:05:44|47584.5
05:05:45|47584.5
05:05:46|47579.65
05:05:47|47576.53
05:05:48|47576.53
05:05:49|47576.53
05:05:50|47576.12
05:05:51|47576.13
05:05:52|47576.12
05:05:53|47576.12
05:05:54|47572.6
05:05:55|47574.89
05:05:56|47574.9
05:05:57|47574.89
05:05:58|47574.9
05:05:59|47574.89
05:06:00|47585.74
05:06:01|47574.96
05:06:02|47580.62
05:06:03|47586.73
05:06:04|47596.11
05:06:05|47581.94
05:06:06|47580.62
05:06:07|47580.62
05:06:08|47574.
05:06:09|47556.39
05:06:10|47555.08
05:06:11|47554.75
05:06:12|47554.76
05:06:13|47554.76
05:06:14|47554.76
05:06:16|47559.28
05:06:16|47560.11
05:06:17|47563.28
05:06:19|47563.29
05:06:20|47563.29
05:06:21|47558.97
05:06:22|47558.97
05:06:23|47559.01
05:06:24|47559.01
05:06:25|47559.01
05:06:26|47554.9
05:06:27|47554.89
05:06:28|47554.89
05:06:29|47554.89
05:06:30|47548.87
05:06:31|47548.86
05:06:32|47546.71
05:06:33|47545.54
05:06:34|47532.35
05:06:35|47536.61
05:06:36|47538.89
05:06:37|47544.74
05:06:38|47552.84
05:06:39|47549.13
05:06:40|47549.12
05:06:41|47552.83
05:06:42|47552.83
05:06:43|47552.84
05:06:44|47552.93
05:06:45|47552.93
05:06:46|47552.94
05:06:47|47552.94
05:06:48|47552.93
05:06:49|47552.83
05:06:50|47552.83
05:06:51|47552.88
05:06:52|47552.88
05:06:53|47559.
05:06:54|47559.
05:06:55|47559.01
05:06:56|47565.02
05:06:57|47571.27
05:06:58|47573.14
05:06:59|47573.13
05:07:00|47574.86
05:07:01|47574.86
05:07:02|47574.86
05:07:03|47567.26
05:07:04|47567.25
05:07:05|47567.25
05:07:06|47567.26
05:07:07|47567.25
05:07:08|47567.25
05:07:09|47567.24
05:07:10|47567.24
05:07:11|47565.07
05:07:12|47574.86
05:07:13|47572.79
05:07:14|47567.87
05:07:16|47574.86
05:07:16|47576.52
05:07:17|47574.71
05:07:18|47572.34
05:07:19|47571.73
05:07:20|47571.73
05:07:21|47571.74
05:07:22|47576.52
05:07:23|47576.53
05:07:24|47576.53
05:07:25|47576.53
05:07:26|47576.53
05:07:27|47576.53
05:07:28|47576.53
05:07:29|47576.53
05:07:30|47576.54
05:07:31|47576.54
05:07:32|47576.53
05:07:33|47574.88
05:07:34|47592.99
05:07:35|47592.99
05:07:37|47593.
05:07:38|47593.
05:07:39|47598.78
05:07:40|47598.79
05:07:40|47598.79
05:07:41|47598.78
05:07:43|47598.78
05:07:43|47588.08
05:07:45|47595.8
05:07:46|47598.79
05:07:47|47607.27
05:07:47|47614.98
05:07:49|47614.99
05:07:49|47622.47
05:07:51|47638.39
05:07:52|47639.95
05:07:53|47647.29
05:07:53|47647.28
05:07:55|47649.68
05:07:56|47656.35
05:07:57|47654.34
05:07:58|47651.08
05:07:59|47659.99
05:08:00|47659.41
05:08:01|47654.17
05:08:02|47654.17
05:08:03|47646.32
05:08:03|47646.33
05:08:04|47646.33
05:08:06|47646.32
05:08:06|47646.33
05:08:08|47646.33
05:08:09|47645.21
05:08:10|47634.04
05:08:11|47634.04
05:08:12|47634.05
05:08:12|47634.05
05:08:14|47627.44
05:08:16|47635.75
05:08:16|47635.76
05:08:18|47631.28
05:08:19|47631.28
05:08:20|47631.28
05:08:21|47648.74
05:08:22|47648.75
05:08:23|47660.99
05:08:24|47659.61
05:08:25|47655.23
05:08:26|47655.23
05:08:27|47655.23
05:08:28|47655.23
05:08:29|47655.22
05:08:30|47659.65
05:08:31|47659.08
05:08:32|47659.09
05:08:33|47659.09
05:08:34|47666.65
05:08:35|47666.66
05:08:35|47670.
05:08:36|47673.08
05:08:38|47673.08
05:08:39|47677.82
05:08:39|47694.99
05:08:41|47700.
05:08:41|47699.97
05:08:43|47689.06
05:08:44|47688.52
05:08:45|47688.52
05:08:46|47688.52
05:08:47|47687.61
05:08:48|47687.46
05:08:49|47687.47
05:08:50|47687.47
05:08:50|47699.6
05:08:52|47694.15
05:08:52|47694.15
05:08:54|47696.55
05:08:54|47707.68
05:08:56|47694.15
05:08:57|47699.95
05:08:58|47699.3
05:08:59|47702.88
05:08:59|47701.75
05:09:01|47704.5
05:09:01|47704.49
05:09:03|47708.53
05:09:04|47710.63
05:09:05|47709.08
05:09:05|47706.86
05:09:07|47708.41
05:09:07|47719.34
05:09:09|47722.18
05:09:10|47722.18
05:09:11|47718.63
05:09:12|47706.4
05:09:12|47709.44
05:09:13|47714.99
05:09:15|47709.07
05:09:17|47693.36
05:09:17|47692.61
05:09:18|47703.95
05:09:19|47701.29
05:09:21|47709.52
05:09:22|47709.52
05:09:23|47715.04
05:09:24|47716.25
05:09:25|47716.25
05:09:26|47709.25
05:09:27|47709.26
05:09:28|47709.26
05:09:29|47709.26
05:09:30|47709.25
05:09:31|47703.87
05:09:32|47694.17
05:09:33|47694.17
05:09:34|47694.17
05:09:35|47694.16
05:09:36|47692.26
05:09:37|47701.
05:09:38|47707.42
05:09:39|47715.27
05:09:40|47718.89
05:09:41|47724.8
05:09:42|47725.52
05:09:43|47727.91
05:09:44|47731.58
05:09:45|47731.99
05:09:46|47732.18
05:09:47|47732.19
05:09:48|47733.19
05:09:49|47733.2
05:09:50|47736.63
05:09:51|47738.66
05:09:52|47738.66
05:09:53|47738.69
05:09:54|47738.7
05:09:55|47738.69
05:09:56|47738.69
05:09:57|47738.7
05:09:58|47727.84
05:09:59|47727.76
05:10:00|47727.76
05:10:01|47732.14
05:10:02|47729.78
05:10:03|47729.77
05:10:04|47729.77
05:10:05|47728.44
05:10:06|47728.44
05:10:07|47728.43
05:10:08|47728.44
05:10:09|47728.44
05:10:10|47716.89
05:10:11|47722.17
05:10:12|47715.55
05:10:13|47710.29
05:10:14|47710.28
05:10:15|47710.28
05:10:16|47709.02
05:10:17|47709.03
05:10:19|47709.03
05:10:20|47709.03
05:10:21|47726.07
05:10:22|47737.07
05:10:23|47731.4
05:10:24|47734.3
05:10:24|47734.3
05:10:26|47734.29
05:10:26|47734.3
05:10:28|47730.45
05:10:29|47730.48
05:10:30|47741.65
05:10:31|47743.55
05:10:32|47747.8
05:10:34|47750.
05:10:34|47750.
05:10:35|47750.
05:10:36|47750.
05:10:37|47749.32
05:10:38|47749.15
05:10:39|47749.14
05:10:40|47750.
05:10:41|47749.99
05:10:42|47749.99
05:10:43|47756.9
05:10:44|47756.89
05:10:45|47760.33
05:10:46|47765.86
05:10:47|47763.42
05:10:48|47767.02
05:10:49|47758.93
05:10:50|47777.76
05:10:51|47781.17
05:10:52|47781.22
05:10:53|47783.07
05:10:54|47783.06
05:10:55|47783.06
05:10:56|47782.22
05:10:57|47781.21
05:10:58|47781.22
05:10:59|47781.21
05:11:00|47781.22
05:11:01|47761.54
05:11:02|47764.57
05:11:03|47779.27
05:11:04|47785.71
05:11:05|47779.09
05:11:06|47778.05
05:11:07|47778.55
05:11:08|47778.55
05:11:09|47771.81
05:11:10|47775.18
05:11:11|47775.18
05:11:12|47770.31
05:11:13|47766.19
05:11:14|47768.16
05:11:15|47768.16
05:11:17|47768.16
05:11:18|47768.15
05:11:19|47754.01
05:11:21|47750.01
05:11:21|47754.
05:11:22|47755.14
05:11:23|47755.13
05:11:24|47753.33
05:11:25|47755.12
05:11:26|47752.76
05:11:27|47755.13
05:11:28|47754.61
05:11:29|47754.62
05:11:30|47754.61
05:11:31|47754.61
05:11:32|47754.62
05:11:33|47754.62
05:11:35|47754.62
05:11:35|47754.62
05:11:36|47754.62
05:11:37|47754.62
05:11:38|47754.61
05:11:39|47754.61
05:11:41|47754.02
05:11:41|47754.01
05:11:42|47750.01
05:11:43|47750.01
05:11:44|47750.01
05:11:45|47750.01
05:11:46|47750.01
05:11:47|47750.01
05:11:49|47750.01
05:11:49|47750.02
05:11:50|47750.02
05:11:51|47750.02
05:11:52|47754.
05:11:53|47754.01
05:11:54|47754.01
05:11:55|47754.73
05:11:57|47754.74
05:11:57|47754.74
05:11:59|47766.
05:12:00|47760.67
05:12:01|47768.16
05:12:01|47771.75
05:12:03|47765.01
05:12:04|47751.47
05:12:05|47751.46
05:12:06|47751.46
05:12:07|47745.24
05:12:08|47751.47
05:12:09|47751.46
05:12:10|47749.07
05:12:11|47758.41
05:12:12|47759.87
05:12:12|47759.86
05:12:14|47759.87
05:12:15|47759.86
05:12:16|47766.65
05:12:16|47772.06
05:12:18|47772.07
05:12:19|47772.06
05:12:21|47760.42
05:12:22|47765.06
05:12:23|47756.56
05:12:24|47756.56
05:12:25|47756.55
05:12:26|47756.56
05:12:27|47766.85
05:12:28|47766.84
05:12:28|47766.85
05:12:30|47766.85
05:12:31|47770.45
05:12:32|47770.46
05:12:33|47769.71
05:12:34|47756.54
05:12:35|47756.53
05:12:36|47756.53
05:12:37|47756.54
05:12:38|47756.54
05:12:39|47756.54
05:12:40|47756.53
05:12:41|47756.53
05:12:42|47756.57
05:12:43|47758.52
05:12:44|47758.53
05:12:45|47758.52
05:12:46|47758.4
05:12:47|47758.4
05:12:48|47758.4
05:12:49|47758.39
05:12:50|47758.4
05:12:51|47758.4
05:12:52|47756.58
05:12:53|47756.58
05:12:54|47756.58
05:12:55|47760.46
05:12:56|47760.46
05:12:57|47762.02
05:12:58|47762.02
05:12:59|47761.57
05:13:00|47761.57
05:13:01|47763.86
05:13:02|47761.56
05:13:04|47750.01
05:13:04|47750.01
05:13:05|47750.01
05:13:06|47750.01
05:13:07|47750.02
05:13:08|47750.01
05:13:09|47750.
05:13:10|47750.01
05:13:11|47750.
05:13:13|47745.24
05:13:13|47745.23
05:13:15|47745.23
05:13:15|47745.24
05:13:16|47745.24
05:13:17|47745.24
05:13:19|47745.23
05:13:21|47745.24
05:13:22|47745.25
05:13:23|47745.25
05:13:24|47745.25
05:13:25|47745.25
05:13:26|47745.25
05:13:27|47745.25
05:13:28|47745.25
05:13:29|47745.25
05:13:30|47745.26
05:13:32|47754.
05:13:32|47756.55
05:13:33|47756.55
05:13:34|47756.54
05:13:35|47756.55
05:13:37|47750.
05:13:38|47750.
05:13:39|47749.99
05:13:39|47750.
05:13:40|47756.55
05:13:42|47756.54
05:13:42|47756.55
05:13:43|47756.54
05:13:45|47756.54
05:13:45|47756.54
05:13:46|47760.28
05:13:48|47758.12
05:13:48|47758.11
05:13:49|47758.11
05:13:51|47756.55
05:13:52|47766.85
05:13:52|47758.95
05:13:53|47758.95
05:13:54|47758.95
05:13:56|47758.96
05:13:56|47762.3
05:13:57|47762.31
05:13:58|47762.3
05:13:59|47762.31
05:14:00|47762.3
05:14:01|47762.31
05:14:02|47762.3
05:14:04|47762.3
05:14:04|47762.31
05:14:05|47762.31
05:14:07|47762.31
05:14:08|47762.3
05:14:08|47762.31
05:14:09|47762.3
05:14:11|47762.31
05:14:12|47762.3
05:14:12|47762.31
05:14:14|47762.3
05:14:15|47768.51
05:14:16|47768.51
05:14:16|47768.49
05:14:18|47768.49
05:14:19|47768.49
05:14:20|47765.79
05:14:22|47777.
05:14:22|47776.99
05:14:24|47766.36
05:14:25|47766.36
05:14:26|47766.36
05:14:27|47766.37
05:14:28|47773.47
05:14:29|47773.46
05:14:30|47773.47
05:14:31|47773.47
05:14:32|47773.46
05:14:33|47773.46
05:14:34|47773.47
05:14:35|47773.46
05:14:36|47773.47
05:14:37|47766.43
05:14:38|47768.17
05:14:39|47768.17
05:14:40|47770.82
05:14:40|47773.09
05:14:42|47773.09
05:14:42|47773.09
05:14:43|47773.09
05:14:44|47773.09
05:14:46|47773.09
05:14:46|47773.09
05:14:48|47778.04
05:14:49|47778.56
05:14:49|47778.55
05:14:50|47778.56
05:14:51|47778.56
05:14:53|47778.55
05:14:54|47778.56
05:14:55|47778.55
05:14:56|47778.55
05:14:56|47778.55
05:14:58|47778.56
05:14:59|47778.55
05:15:00|47778.56
05:15:00|47778.56
05:15:02|47778.56
05:15:03|47778.56
05:15:03|47778.56
05:15:05|47778.55
05:15:06|47778.55
05:15:06|47773.09
05:15:08|47773.08
05:15:08|47772.96
05:15:10|47765.42
05:15:11|47753.98
05:15:12|47750.01
05:15:13|47750.
05:15:14|47750.01
05:15:14|47750.01
05:15:16|47750.01
05:15:17|47752.69
05:15:18|47752.7
05:15:19|47752.7
05:15:20|47752.69
05:15:22|47752.7
05:15:23|47752.69
05:15:24|47752.69
05:15:25|47752.69
05:15:26|47752.69
05:15:27|47752.67
05:15:28|47752.66
05:15:29|47752.66
05:15:30|47752.66
05:15:31|47752.67
05:15:32|47767.82
05:15:33|47767.84
05:15:34|47767.84
05:15:35|47767.92
05:15:36|47768.71
05:15:37|47759.91
05:15:38|47752.58
05:15:39|47750.01
05:15:40|47750.02
05:15:41|47750.01
05:15:42|47750.02
05:15:43|47750.02
05:15:44|47750.01
05:15:45|47750.01
05:15:46|47752.97
05:15:47|47752.96
05:15:48|47752.97
05:15:49|47752.97
05:15:50|47752.96
05:15:51|47752.97
05:15:52|47759.12
05:15:53|47759.12
05:15:54|47750.21
05:15:55|47757.57
05:15:56|47754.63
05:15:57|47754.64
05:15:58|47754.64
05:15:59|47754.64
05:16:00|47754.68
05:16:01|47763.46
05:16:02|47763.46
05:16:03|47763.46
05:16:04|47752.01
05:16:06|47751.55
05:16:06|47751.56
05:16:07|47751.55
05:16:08|47751.56
05:16:09|47751.55
05:16:10|47751.55
05:16:11|47751.56
05:16:12|47751.56
05:16:13|47751.53
05:16:14|47751.54
05:16:16|47751.54
05:16:16|47750.06
05:16:17|47750.01
05:16:18|47750.
05:16:20|47750.
05:16:20|47750.01
05:16:22|47750.01
05:16:23|47750.
05:16:24|47747.15
05:16:25|47747.15
05:16:27|47747.14
05:16:27|47747.15
05:16:28|47747.14
05:16:29|47747.14
05:16:30|47747.14
05:16:31|47747.14
05:16:32|47747.14
05:16:33|47747.14
05:16:34|47746.65
05:16:35|47746.64
05:16:36|47746.64
05:16:37|47746.64
05:16:38|47746.01
05:16:39|47743.34
05:16:40|47741.32
05:16:41|47741.32
05:16:42|47740.49
05:16:43|47740.49
05:16:44|47740.49
05:16:45|47740.49
05:16:46|47740.49
05:16:47|47740.5
05:16:48|47740.49
05:16:49|47740.49
05:16:50|47740.
05:16:51|47739.15
05:16:52|47733.78
05:16:53|47733.78
05:16:55|47740.
05:16:56|47739.99
05:16:57|47739.26
05:16:57|47733.8
05:16:58|47733.81
05:17:00|47733.8
05:17:01|47731.85
05:17:02|47731.84
05:17:03|47731.84
05:17:04|47731.85
05:17:05|47731.84
05:17:06|47731.85
05:17:07|47731.84
05:17:08|47731.85
05:17:09|47731.84
05:17:09|47731.84
05:17:11|47731.84
05:17:11|47731.84
05:17:13|47731.85
05:17:14|47731.83
05:17:15|47731.82
05:17:16|47731.82
05:17:17|47731.82
05:17:18|47730.12
05:17:19|47730.37
05:17:19|47730.38
05:17:21|47730.37
05:17:21|47730.38
05:17:23|47730.37
05:17:25|47730.37
05:17:26|47730.38
05:17:27|47730.37
05:17:28|47715.71
05:17:29|47715.71
05:17:30|47720.92
05:17:31|47720.92
05:17:32|47720.92
05:17:33|47720.91
05:17:34|47720.91
05:17:35|47720.92
05:17:36|47720.92
05:17:38|47720.91
05:17:38|47720.89
05:17:40|47715.7
05:17:41|47715.71
05:17:41|47715.71
05:17:42|47715.71
05:17:44|47715.71
05:17:45|47715.71
05:17:45|47715.7
05:17:46|47715.7
05:17:47|47715.7
05:17:48|47715.7
05:17:50|47715.7
05:17:50|47715.7
05:17:52|47715.71
05:17:53|47715.55
05:17:54|47715.55
05:17:54|47715.55
05:17:56|47715.54
05:17:56|47715.54
05:17:57|47715.55
05:17:59|47731.8
05:17:59|47731.79
05:18:01|47731.79
05:18:01|47722.24
05:18:02|47719.3
05:18:03|47715.55
05:18:04|47715.54
05:18:05|47715.54
05:18:06|47715.54
05:18:07|47715.55
05:18:08|47715.54
05:18:10|47715.55
05:18:10|47715.54
05:18:11|47715.54
05:18:12|47710.59
05:18:14|47705.19
05:18:14|47705.19
05:18:15|47705.19
05:18:17|47705.19
05:18:17|47705.18
05:18:18|47705.19
05:18:19|47705.19
05:18:21|47705.18
05:18:21|47705.18
05:18:23|47705.18
05:18:24|47705.19
05:18:25|47705.18
05:18:27|47705.18
05:18:27|47705.18
05:18:28|47705.19
05:18:29|47705.18
05:18:30|47705.19
05:18:32|47705.18
05:18:33|47705.19
05:18:33|47705.19
05:18:34|47705.18
05:18:36|47705.18
05:18:37|47714.92
05:18:38|47712.39
05:18:39|47712.38
05:18:40|47712.39
05:18:40|47712.36
05:18:41|47712.37
05:18:43|47712.37
05:18:44|47712.36
05:18:45|47707.69
05:18:46|47707.68
05:18:47|47707.69
05:18:48|47707.68
05:18:49|47707.68
05:18:50|47718.66
05:18:51|47730.5
05:18:52|47730.51
05:18:53|47730.51
05:18:54|47730.5
05:18:55|47730.5
05:18:56|47730.5
05:18:57|47730.51
05:18:57|47730.5
05:18:59|47730.5
05:19:00|47730.5
05:19:01|47730.51
05:19:01|47733.81
05:19:03|47738.97
05:19:04|47738.97
05:19:05|47738.97
05:19:06|47738.98
05:19:07|47738.97
05:19:08|47738.97
05:19:09|47738.97
05:19:10|47738.97
05:19:11|47738.97
05:19:12|47738.97
05:19:13|47738.97
05:19:14|47738.98
05:19:15|47738.98
05:19:16|47738.97
05:19:17|47738.97
05:19:18|47738.97
05:19:19|47738.97
05:19:20|47738.98
05:19:21|47736.14
05:19:22|47730.51
05:19:24|47730.51
05:19:25|47730.51
05:19:26|47730.51
05:19:27|47730.51
05:19:28|47730.51
05:19:29|47730.51
05:19:30|47730.51
05:19:31|47730.52
05:19:32|47730.52
05:19:33|47730.52
05:19:35|47730.52
05:19:35|47730.52
05:19:36|47730.51
05:19:38|47730.52
05:19:38|47730.51
05:19:40|47730.51
05:19:41|47730.51
05:19:42|47730.51
05:19:42|47730.52
05:19:44|47730.52
05:19:45|47729.59
05:19:46|47729.58
05:19:47|47733.76
05:19:48|47733.76
05:19:49|47733.76
05:19:50|47733.76
05:19:51|47733.76
05:19:52|47733.74
05:19:53|47731.03
05:19:54|47731.02
05:19:55|47730.74
05:19:56|47730.74
05:19:57|47728.04
05:19:58|47726.59
05:19:59|47726.59
05:20:00|47726.59
05:20:01|47726.59
05:20:02|47726.59
05:20:03|47726.59
05:20:04|47726.58
05:20:05|47726.59
05:20:07|47719.32
05:20:07|47708.54
05:20:09|47708.53
05:20:10|47708.53
05:20:11|47712.28
05:20:11|47712.28
05:20:12|47712.29
05:20:13|47712.29
05:20:14|47712.28
05:20:16|47712.28
05:20:17|47712.28
05:20:17|47712.29
05:20:19|47712.29
05:20:20|47722.35
05:20:20|47722.35
05:20:21|47726.57
05:20:22|47726.57
05:20:23|47726.57
05:20:24|47726.58
05:20:26|47726.57
05:20:27|47726.57
05:20:28|47726.57
05:20:30|47724.62
05:20:31|47718.26
05:20:31|47718.26
05:20:33|47718.26
05:20:33|47729.07
05:20:35|47729.06
05:20:36|47729.06
05:20:36|47729.07
05:20:38|47729.06
05:20:39|47729.09
05:20:40|47729.09
05:20:41|47730.51
05:20:42|47730.28
05:20:43|47730.28
05:20:44|47730.27
05:20:44|47730.28
05:20:46|47730.27
05:20:47|47730.27
05:20:48|47730.26
05:20:49|47730.25
05:20:50|47730.25
05:20:51|47730.21
05:20:52|47730.21
05:20:53|47730.21
05:20:54|47730.22
05:20:55|47724.03
05:20:56|47721.63
05:20:57|47721.63
05:20:58|47721.63
05:20:59|47721.63
05:21:00|47721.63
05:21:01|47718.09
05:21:02|47726.1
05:21:03|47721.33
05:21:04|47721.33
05:21:05|47721.33
05:21:06|47721.32
05:21:07|47721.32
05:21:09|47721.33
05:21:09|47721.32
05:21:10|47721.33
05:21:11|47721.32
05:21:12|47721.33
05:21:13|47721.33
05:21:14|47721.33
05:21:15|47721.32
05:21:16|47721.33
05:21:17|47721.33
05:21:18|47721.32
05:21:19|47721.33
05:21:20|47721.32
05:21:21|47721.33
05:21:22|47721.32
05:21:23|47721.32
05:21:24|47721.33
05:21:25|47721.32
05:21:27|47721.32
05:21:28|47721.55
05:21:29|47723.82
05:21:30|47732.59
05:21:31|47732.58
05:21:32|47732.58
05:21:34|47732.58
05:21:34|47732.59
05:21:35|47732.58
05:21:36|47730.48
05:21:37|47725.14
05:21:38|47725.15
05:21:39|47725.14
05:21:40|47721.33
05:21:41|47721.33
05:21:42|47721.33
05:21:43|47721.33
05:21:44|47721.32
05:21:45|47721.61
05:21:46|47724.78
05:21:48|47724.79
05:21:48|47724.78
05:21:49|47724.78
05:21:50|47724.79
05:21:51|47724.78
05:21:52|47728.26
05:21:54|47728.26
05:21:54|47728.26
05:21:56|47731.73
05:21:56|47730.21
05:21:57|47726.88
05:21:59|47725.12
05:21:59|47725.12
05:22:00|47725.11
05:22:01|47725.12
05:22:03|47725.12
05:22:04|47729.98
05:22:04|47729.98
05:22:06|47729.98
05:22:06|47729.99
05:22:07|47729.99
05:22:08|47729.98
05:22:09|47729.98
05:22:10|47729.99
05:22:11|47729.98
05:22:12|47729.98
05:22:14|47729.98
05:22:15|47729.99
05:22:15|47729.98
05:22:17|47729.99
05:22:17|47729.98
05:22:18|47729.99
05:22:19|47730.51
05:22:20|47730.5
05:22:21|47722.27
05:22:22|47725.1
05:22:24|47725.1
05:22:24|47725.11
05:22:25|47725.1
05:22:26|47725.
05:22:27|47725.01
05:22:29|47725.01
05:22:30|47725.01
05:22:32|47725.01
05:22:33|47725.11
05:22:34|47725.11
05:22:35|47725.11
05:22:36|47725.1
05:22:36|47725.11
05:22:38|47725.1
05:22:39|47728.88
05:22:40|47728.43
05:22:41|47728.44
05:22:42|47728.44
05:22:43|47728.44
05:22:44|47738.07
05:22:45|47738.07
05:22:46|47738.06
05:22:47|47738.1
05:22:48|47738.1
05:22:49|47738.11
05:22:50|47738.97
05:22:51|47738.97
05:22:52|47743.18
05:22:53|47747.13
05:22:54|47743.25
05:22:55|47742.4
05:22:56|47742.39
05:22:57|47742.4
05:22:58|47746.27
05:22:59|47747.76
05:23:00|47747.75
05:23:01|47747.75
05:23:02|47746.51
05:23:03|47746.52
05:23:04|47746.52
05:23:05|47746.51
05:23:06|47746.51
05:23:07|47746.51
05:23:08|47746.51
05:23:09|47746.51
05:23:10|47745.91
05:23:11|47745.17
05:23:12|47742.51
05:23:13|47742.4
05:23:14|47742.39
05:23:15|47742.35
05:23:16|47739.64
05:23:17|47737.44
05:23:18|47739.63
05:23:19|47734.55
05:23:20|47734.55
05:23:21|47734.55
05:23:23|47734.55
05:23:23|47734.54
05:23:24|47734.54
05:23:25|47734.54
05:23:26|47734.54
05:23:27|47734.54
05:23:29|47734.54
05:23:30|47734.55
05:23:31|47734.54
05:23:32|47734.55
05:23:32|47734.55
05:23:33|47735.82
05:23:34|47735.82
05:23:36|47735.16
05:23:36|47735.16
05:23:37|47734.73
05:23:38|47734.01
05:23:39|47734.01
05:23:40|47734.01
05:23:42|47734.
05:23:43|47734.01
05:23:44|47734.01
05:23:45|47734.
05:23:45|47734.01
05:23:46|47734.01
05:23:47|47736.5
05:23:49|47739.62
05:23:50|47739.62
05:23:51|47739.63
05:23:52|47739.63
05:23:53|47743.96
05:23:54|47750.04
05:23:55|47750.03
05:23:56|47750.03
05:23:57|47753.81
05:23:58|47753.8
05:24:00|47751.53
05:24:00|47751.52
05:24:01|47751.5
05:24:02|47750.
05:24:03|47750.01
05:24:05|47750.05
05:24:05|47750.08
05:24:06|47750.04
05:24:08|47750.05
05:24:08|47752.5
05:24:09|47752.49
05:24:10|47752.5
05:24:12|47752.49
05:24:13|47752.49
05:24:13|47752.49
05:24:15|47752.5
05:24:16|47752.5
05:24:16|47754.7
05:24:17|47754.29
05:24:18|47754.29
05:24:19|47754.29
05:24:20|47752.49
05:24:21|47752.5
05:24:22|47752.49
05:24:23|47752.35
05:24:24|47739.63
05:24:25|47724.11
05:24:26|47724.11
05:24:27|47721.39
05:24:29|47723.79
05:24:30|47718.34
05:24:31|47723.78
05:24:33|47723.78
05:24:33|47722.27
05:24:35|47719.01
05:24:36|47719.01
05:24:37|47719.
05:24:38|47719.
05:24:39|47715.2
05:24:40|47718.99
05:24:41|47722.98
05:24:42|47722.98
05:24:43|47719.
05:24:44|47718.99
05:24:45|47718.99
05:24:46|47717.03
05:24:47|47717.03
05:24:48|47722.98
05:24:49|47725.58
05:24:50|47717.05
05:24:51|47712.29
05:24:52|47712.29
05:24:53|47712.28
05:24:54|47712.29
05:24:55|47712.29
05:24:56|47708.54
05:24:57|47705.2
05:24:58|47705.2
05:24:59|47705.19
05:25:00|47712.86
05:25:01|47714.04
05:25:02|47707.69
05:25:03|47706.19
05:25:04|47709.16
05:25:05|47709.17
05:25:06|47709.16
05:25:07|47709.17
05:25:08|47709.16
05:25:09|47709.17
05:25:10|47705.18
05:25:11|47700.12
05:25:12|47684.98
05:25:13|47684.97
05:25:14|47696.18
05:25:15|47688.57
05:25:16|47680.01
05:25:18|47680.
05:25:18|47680.01
05:25:19|47680.01
05:25:20|47680.01
05:25:21|47680.
05:25:22|47680.
05:25:23|47680.
05:25:24|47680.
05:25:25|47680.
05:25:26|47680.
05:25:27|47680.01
05:25:28|47680.
05:25:29|47683.79
05:25:31|47683.79
05:25:32|47683.79
05:25:33|47683.79
05:25:35|47685.12
05:25:36|47685.11
05:25:37|47685.11
05:25:37|47685.11
05:25:39|47685.12
05:25:40|47685.11
05:25:41|47685.11
05:25:42|47685.11
05:25:43|47685.1
05:25:44|47685.11
05:25:45|47685.11
05:25:46|47685.11
05:25:47|47685.11
05:25:47|47685.1
05:25:48|47685.1
05:25:50|47685.11
05:25:51|47685.11
05:25:52|47685.11
05:25:53|47685.11
05:25:55|47685.1
05:25:55|47685.1
05:25:56|47686.26
05:25:57|47686.27
05:25:58|47686.27
05:25:59|47685.1
05:26:00|47675.45
05:26:01|47675.46
05:26:02|47675.46
05:26:03|47675.46
05:26:04|47675.46
05:26:05|47675.45
05:26:06|47675.45
05:26:07|47675.46
05:26:08|47675.46
05:26:09|47675.45
05:26:10|47675.45
05:26:11|47675.45
05:26:12|47675.45
05:26:13|47673.66
05:26:14|47675.45
05:26:15|47677.95
05:26:16|47693.3
05:26:17|47689.16
05:26:19|47684.95
05:26:20|47687.88
05:26:21|47687.88
05:26:22|47687.89
05:26:22|47687.89
05:26:24|47686.99
05:26:25|47687.88
05:26:25|47687.88
05:26:27|47687.87
05:26:28|47695.22
05:26:29|47691.29
05:26:30|47690.01
05:26:31|47690.
05:26:32|47692.51
05:26:34|47694.75
05:26:34|47694.61
05:26:36|47690.73
05:26:36|47694.09
05:26:37|47694.1
05:26:39|47694.08
05:26:40|47691.42
05:26:41|47691.42
05:26:42|47691.43
05:26:43|47691.47
05:26:44|47692.44
05:26:45|47692.45
05:26:46|47694.72
05:26:47|47694.76
05:26:48|47709.16
05:26:49|47709.16
05:26:50|47709.17
05:26:51|47709.17
05:26:52|47709.17
05:26:53|47709.17
05:26:54|47709.17
05:26:55|47709.17
05:26:57|47709.17
05:26:57|47709.16
05:26:58|47709.17
05:26:59|47709.16
05:27:00|47709.17
05:27:01|47709.17
05:27:02|47709.16
05:27:03|47709.17
05:27:05|47709.17
05:27:05|47709.17
05:27:06|47709.17
05:27:07|47709.16
05:27:08|47709.16
05:27:09|47709.16
05:27:10|47709.17
05:27:11|47709.17
05:27:12|47709.17
05:27:13|47709.17
05:27:14|47709.17
05:27:15|47709.17
05:27:17|47709.16
05:27:18|47709.17
05:27:19|47709.17
05:27:20|47709.17
05:27:21|47709.16
05:27:22|47700.01
05:27:23|47700.01
05:27:24|47700.
05:27:24|47700.
05:27:26|47700.
05:27:27|47700.
05:27:27|47700.
05:27:29|47703.43
05:27:30|47703.42
05:27:31|47704.66
05:27:31|47704.65
05:27:33|47704.65
05:27:35|47712.29
05:27:36|47712.3
05:27:37|47712.3
05:27:38|47712.3
05:27:39|47730.45
05:27:40|47734.55
05:27:41|47734.54
05:27:42|47739.12
05:27:43|47744.9
05:27:44|47740.1
05:27:45|47740.09
05:27:46|47740.1
05:27:47|47740.1
05:27:48|47752.34
05:27:49|47767.36
05:27:50|47753.89
05:27:51|47762.31
05:27:52|47762.3
05:27:53|47764.7
05:27:54|47762.99
05:27:55|47742.24
05:27:56|47747.7
05:27:57|47755.91
05:27:58|47762.98
05:27:59|47756.39
05:28:00|47759.01
05:28:01|47747.7
05:28:02|47740.11
05:28:03|47740.11
05:28:04|47743.78
05:28:05|47734.35
05:28:06|47741.35
05:28:07|47742.99
05:28:08|47743.
05:28:09|47749.27
05:28:10|47749.27
05:28:11|47749.27
05:28:12|47745.92
05:28:13|47748.5
05:28:15|47749.28
05:28:15|47751.72
05:28:16|47751.72
05:28:17|47760.1
05:28:18|47766.28
05:28:19|47768.7
05:28:20|47757.4
05:28:21|47761.11
05:28:22|47761.11
05:28:23|47760.64
05:28:24|47758.38
05:28:25|47759.75
05:28:26|47759.75
05:28:27|47761.16
05:28:28|47755.01
05:28:29|47755.
05:28:30|47755.01
05:28:31|47755.01
05:28:32|47755.
05:28:34|47755.01
05:28:35|47755.01
05:28:36|47755.
05:28:38|47755.
05:28:38|47751.73
05:28:40|47749.32
05:28:41|47749.32
05:28:41|47751.72
05:28:43|47751.72
05:28:44|47751.72
05:28:45|47751.72
05:28:46|47749.31
05:28:46|47745.94
05:28:48|47749.02
05:28:49|47745.93
05:28:50|47745.92
05:28:50|47729.34
05:28:51|47729.33
05:28:53|47729.34
05:28:54|47743.59
05:28:55|47745.77
05:28:56|47745.12
05:28:57|47745.11
05:28:58|47745.12
05:28:59|47743.59
05:29:00|47743.6
05:29:02|47748.58
05:29:02|47748.59
05:29:04|47748.59
05:29:05|47748.96
05:29:06|47751.37
05:29:06|47751.36
05:29:07|47751.36
05:29:09|47751.32
05:29:10|47749.45
05:29:10|47749.45
05:29:11|47749.45
05:29:13|47749.44
05:29:14|47749.45
05:29:14|47749.45
05:29:15|47749.44
05:29:17|47749.45
05:29:18|47749.45
05:29:19|47746.06
05:29:20|47749.45
05:29:21|47751.32
05:29:22|47751.32
05:29:23|47751.35
05:29:24|47751.35
05:29:25|47747.05
05:29:26|47747.05
05:29:27|47747.06
05:29:28|47747.06
05:29:29|47747.05
05:29:30|47745.92
05:29:31|47749.46
05:29:32|47749.45
05:29:33|47749.45
05:29:34|47749.46
05:29:36|47749.5
05:29:37|47749.49
05:29:37|47749.5
05:29:39|47749.5
05:29:40|47749.49
05:29:40|47749.49
05:29:42|47749.5
05:29:43|47749.49
05:29:44|47749.49
05:29:45|47747.79
05:29:46|47747.79
05:29:47|47747.79
05:29:48|47747.8
05:29:49|47747.8
05:29:50|47747.8
05:29:51|47747.8
05:29:52|47747.79
05:29:53|47747.79
05:29:54|47747.79
05:29:55|47738.14
05:29:56|47731.04
05:29:57|47731.04
05:29:58|47731.04
05:29:59|47730.99
05:30:00|47729.33
05:30:01|47729.33
05:30:02|47727.91
05:30:03|47727.91
05:30:04|47723.81
05:30:05|47723.8
05:30:06|47723.78
05:30:07|47721.39
05:30:08|47721.39
05:30:09|47733.04
05:30:10|47739.8
05:30:11|47732.5
05:30:12|47732.5
05:30:13|47732.5
05:30:14|47734.99
05:30:15|47734.34
05:30:16|47734.35
05:30:17|47734.34
05:30:18|47734.35
05:30:19|47742.94
05:30:20|47746.21
05:30:21|47746.22
05:30:22|47742.32
05:30:23|47736.79
05:30:24|47736.79
05:30:25|47736.79
05:30:26|47736.79
05:30:27|47736.78
05:30:28|47736.79
05:30:29|47736.34
05:30:30|47736.31
05:30:31|47736.31
05:30:32|47733.53
05:30:33|47742.89
05:30:34|47741.6
05:30:35|47746.22
05:30:36|47746.21
05:30:38|47746.21
05:30:39|47746.21
05:30:40|47746.22
05:30:41|47746.21
05:30:42|47746.21
05:30:43|47750.45
05:30:44|47750.45
05:30:45|47750.46
05:30:45|47750.45
05:30:47|47750.46
05:30:47|47750.46
05:30:49|47750.45
05:30:50|47750.46
05:30:51|47750.21
05:30:52|47746.22
05:30:53|47746.22
05:30:54|47740.4
05:30:55|47740.4
05:30:56|47743.86
05:30:58|47743.87
05:30:58|47747.67
05:30:59|47745.08
05:31:00|47742.66
05:31:01|47742.66
05:31:02|47742.66
05:31:03|47742.66
05:31:04|47742.67
05:31:05|47742.66
05:31:06|47748.61
05:31:07|47748.24
05:31:08|47748.23
05:31:09|47756.3
05:31:10|47756.31
05:31:11|47760.
05:31:12|47751.61
05:31:13|47754.28
05:31:14|47754.27
05:31:15|47754.28
05:31:16|47754.28
05:31:17|47756.28
05:31:18|47756.28
05:31:19|47756.28
05:31:20|47756.3
05:31:21|47756.31
05:31:22|47756.3
05:31:24|47756.3
05:31:24|47756.3
05:31:25|47756.31
05:31:27|47762.47
05:31:27|47762.48
05:31:28|47762.47
05:31:30|47769.98
05:31:31|47769.98
05:31:31|47769.99
05:31:32|47772.48
05:31:33|47772.49
05:31:34|47767.36
05:31:35|47764.89
05:31:37|47762.46
05:31:38|47767.32
05:31:40|47767.35
05:31:41|47765.68
05:31:42|47765.68
05:31:43|47765.69
05:31:44|47765.38
05:31:45|47765.38
05:31:47|47765.34
05:31:47|47765.34
05:31:48|47767.67
05:31:49|47767.66
05:31:50|47766.74
05:31:51|47766.75
05:31:52|47766.74
05:31:53|47780.
05:31:54|47779.99
05:31:55|47780.52
05:31:57|47780.53
05:31:57|47780.53
05:31:58|47780.52
05:31:59|47779.99
05:32:00|47780.
05:32:01|47780.
05:32:02|47780.
05:32:03|47780.
05:32:04|47779.99
05:32:06|47782.42
05:32:06|47782.42
05:32:07|47782.42
05:32:09|47782.41
05:32:09|47782.42
05:32:10|47782.42
05:32:11|47782.41
05:32:12|47782.41
05:32:13|47782.41
05:32:15|47809.99
05:32:16|47799.98
05:32:16|47804.62
05:32:18|47804.99
05:32:19|47801.26
05:32:20|47799.97
05:32:20|47804.4
05:32:21|47787.19
05:32:22|47779.42
05:32:23|47777.86
05:32:24|47777.85
05:32:25|47777.86
05:32:26|47779.99
05:32:27|47783.88
05:32:28|47783.87
05:32:30|47783.87
05:32:30|47783.88
05:32:31|47799.96
05:32:32|47795.29
05:32:33|47793.1
05:32:35|47793.09
05:32:35|47793.1
05:32:36|47792.53
05:32:38|47779.42
05:32:39|47782.77
05:32:40|47787.53
05:32:42|47787.53
05:32:43|47785.07
05:32:44|47783.87
05:32:44|47783.88
05:32:46|47783.88
05:32:46|47783.87
05:32:48|47783.88
05:32:48|47783.88
05:32:50|47783.87
05:32:51|47783.87
05:32:51|47783.87
05:32:53|47767.01
05:32:54|47767.01
05:32:55|47765.38
05:32:56|47765.39
05:32:57|47769.56
05:32:58|47770.28
05:32:59|47770.28
05:33:00|47770.29
05:33:01|47757.
05:33:02|47757.63
05:33:03|47757.63
05:33:03|47757.63
05:33:05|47756.31
05:33:05|47756.31
05:33:06|47756.31
05:33:07|47756.31
05:33:09|47756.31
05:33:10|47756.31
05:33:11|47756.31
05:33:12|47756.31
05:33:13|47756.31
05:33:14|47756.31
05:33:15|47756.31
05:33:16|47756.3
05:33:17|47757.62
05:33:18|47757.62
05:33:19|47756.3
05:33:19|47756.31
05:33:21|47756.31
05:33:22|47756.31
05:33:22|47756.3
05:33:23|47756.31
05:33:25|47756.31
05:33:26|47756.31
05:33:26|47756.3
05:33:28|47756.3
05:33:28|47756.3
05:33:30|47756.3
05:33:31|47756.31
05:33:32|47756.3
05:33:32|47758.79
05:33:34|47758.8
05:33:34|47758.8
05:33:36|47763.56
05:33:37|47763.57
05:33:38|47763.57
05:33:39|47760.46
05:33:40|47758.7
05:33:41|47760.45
05:33:42|47760.45
05:33:43|47760.46
05:33:45|47760.46
05:33:45|47760.46
05:33:46|47760.45
05:33:48|47760.46
05:33:49|47760.46
05:33:49|47760.45
05:33:50|47760.45
05:33:52|47760.45
05:33:52|47760.46
05:33:54|47760.45
05:33:54|47760.45
05:33:55|47757.7
05:33:57|47757.7
05:33:58|47757.7
05:33:59|47757.69
05:34:00|47757.69
05:34:01|47757.69
05:34:02|47757.69
05:34:03|47757.69
05:34:04|47762.95
05:34:05|47763.56
05:34:06|47763.57
05:34:07|47755.03
05:34:08|47753.58
05:34:09|47750.24
05:34:10|47750.24
05:34:11|47750.23
05:34:12|47750.24
05:34:13|47752.73
05:34:14|47752.63
05:34:15|47752.63
05:34:16|47752.63
05:34:17|47752.63
05:34:18|47752.63
05:34:19|47752.62
05:34:20|47752.62
05:34:21|47752.62
05:34:22|47752.62
05:34:23|47752.62
05:34:24|47752.62
05:34:25|47756.29
05:34:26|47756.3
05:34:27|47756.3
05:34:28|47757.66
05:34:29|47757.66
05:34:30|47757.66
05:34:31|47757.65
05:34:32|47757.65
05:34:33|47757.65
05:34:34|47757.65
05:34:35|47757.65
05:34:36|47757.65
05:34:37|47757.66
05:34:38|47757.66
05:34:40|47757.66
05:34:41|47757.68
05:34:42|47757.68
05:34:43|47757.69
05:34:44|47757.69
05:34:45|47757.69
05:34:46|47757.69
05:34:47|47757.69
05:34:48|47774.27
05:34:49|47774.27
05:34:49|47774.26
05:34:51|47774.26
05:34:52|47773.2
05:34:53|47768.74
05:34:53|47768.73
05:34:55|47766.43
05:34:56|47766.43
05:34:57|47766.43
05:34:58|47766.43
05:34:59|47764.53
05:35:00|47764.53
05:35:01|47762.04
05:35:02|47762.04
05:35:03|47757.7
05:35:04|47756.77
05:35:05|47754.83
05:35:06|47754.82
05:35:07|47754.82
05:35:08|47752.41
05:35:09|47752.41
05:35:10|47752.42
05:35:11|47754.75
05:35:12|47750.01
05:35:13|47750.01
05:35:14|47750.01
05:35:15|47750.
05:35:16|47756.85
05:35:17|47756.85
05:35:18|47742.67
05:35:19|47742.67
05:35:20|47742.67
05:35:21|47735.
05:35:22|47732.17
05:35:23|47732.16
05:35:24|47732.16
05:35:25|47732.17
05:35:26|47732.17
05:35:27|47732.16
05:35:28|47732.17
05:35:29|47732.21
05:35:30|47732.21
05:35:31|47732.2
05:35:32|47732.16
05:35:33|47731.16
05:35:34|47731.16
05:35:35|47729.94
05:35:36|47729.94
05:35:37|47729.95
05:35:38|47729.94
05:35:39|47729.95
05:35:40|47729.95
05:35:42|47733.63
05:35:43|47733.63
05:35:43|47733.65
05:35:44|47733.65
05:35:46|47733.63
05:35:47|47733.62
05:35:48|47733.59
05:35:49|47733.59
05:35:50|47732.18
05:35:51|47732.18
05:35:52|47731.16
05:35:53|47731.17
05:35:54|47731.16
05:35:55|47731.17
05:35:56|47731.17
05:35:57|47731.16
05:35:58|47731.15
05:35:59|47732.17
05:36:00|47728.22
05:36:01|47728.21
05:36:02|47728.22
05:36:03|47732.16
05:36:04|47732.17
05:36:05|47731.65
05:36:06|47728.21
05:36:07|47728.22
05:36:08|47728.22
05:36:09|47728.21
05:36:10|47728.21
05:36:11|47728.21
05:36:12|47728.21
05:36:13|47730.6
05:36:14|47730.61
05:36:15|47728.52
05:36:15|47728.51
05:36:16|47728.51
05:36:18|47728.51
05:36:19|47729.75
05:36:20|47729.75
05:36:21|47729.75
05:36:22|47729.75
05:36:23|47729.76
05:36:23|47729.75
05:36:25|47729.75
05:36:26|47729.22
05:36:27|47728.51
05:36:27|47728.52
05:36:28|47726.5
05:36:30|47726.49
05:36:31|47726.49
05:36:32|47717.28
05:36:33|47717.28
05:36:33|47716.95
05:36:35|47714.77
05:36:36|47719.31
05:36:37|47717.65
05:36:38|47717.65
05:36:38|47717.64
05:36:40|47717.65
05:36:41|47717.64
05:36:42|47717.64
05:36:43|47717.64
05:36:45|47717.64
05:36:46|47720.
05:36:47|47720.
05:36:47|47720.
05:36:49|47721.87
05:36:50|47721.87
05:36:51|47721.87
05:36:51|47717.84
05:36:52|47721.06
05:36:53|47717.83
05:36:54|47722.17
05:36:56|47722.17
05:36:57|47722.17
05:36:58|47722.17
05:36:58|47722.17
05:36:59|47717.65
05:37:00|47710.
05:37:01|47710.01
05:37:02|47710.
05:37:03|47710.
05:37:04|47710.01
05:37:06|47710.
05:37:06|47710.01
05:37:07|47710.
05:37:08|47710.
05:37:09|47710.01
05:37:11|47712.5
05:37:11|47717.18
05:37:12|47717.17
05:37:13|47717.16
05:37:14|47713.35
05:37:16|47713.35
05:37:16|47713.36
05:37:18|47713.35
05:37:18|47713.35
05:37:19|47710.68
05:37:20|47710.68
05:37:21|47713.35
05:37:22|47715.74
05:37:24|47715.74
05:37:24|47715.74
05:37:25|47715.74
05:37:27|47715.74
05:37:28|47715.74
05:37:28|47715.74
05:37:29|47715.74
05:37:30|47715.73
05:37:31|47714.41
05:37:32|47714.4
05:37:33|47714.41
05:37:35|47714.41
05:37:35|47714.4
05:37:36|47714.41
05:37:37|47714.4
05:37:39|47714.41
05:37:39|47714.41
05:37:40|47714.41
05:37:42|47714.4
05:37:43|47714.41
05:37:44|47715.21
05:37:46|47715.21
05:37:46|47719.64
05:37:48|47719.65
05:37:48|47719.64
05:37:50|47719.64
05:37:51|47719.64
05:37:52|47719.65
05:37:54|47719.64
05:37:55|47719.64
05:37:55|47719.65
05:37:56|47716.3
05:37:57|47718.65
05:37:59|47718.65
05:37:59|47718.64
05:38:00|47718.65
05:38:01|47718.65
05:38:03|47718.64
05:38:04|47718.65
05:38:05|47718.64
05:38:05|47733.62
05:38:06|47740.05
05:38:07|47734.47
05:38:08|47734.48
05:38:10|47734.47
05:38:10|47740.05
05:38:12|47740.06
05:38:13|47740.06
05:38:13|47740.06
05:38:15|47740.06
05:38:15|47740.05
05:38:16|47740.06
05:38:17|47740.06
05:38:19|47740.06
05:38:20|47740.06
05:38:21|47740.06
05:38:22|47740.06
05:38:22|47740.06
05:38:24|47740.06
05:38:24|47740.05
05:38:26|47740.05
05:38:27|47740.05
05:38:28|47740.05
05:38:29|47740.05
05:38:30|47740.05
05:38:31|47740.05
05:38:32|47740.06
05:38:33|47749.99
05:38:34|47750.
05:38:35|47750.
05:38:36|47749.99
05:38:37|47750.
05:38:38|47750.
05:38:39|47749.99
05:38:40|47749.99
05:38:41|47750.
05:38:42|47750.
05:38:43|47749.99
05:38:45|47750.
05:38:45|47750.
05:38:46|47749.99
05:38:47|47750.
05:38:48|47749.99
05:38:49|47760.
05:38:51|47760.
05:38:52|47760.
05:38:52|47761.64
05:38:53|47761.63
05:38:54|47761.65
05:38:56|47761.64
05:38:57|47761.64
05:38:58|47761.64
05:38:59|47761.64
05:39:00|47761.64
05:39:01|47761.65
05:39:01|47762.34
05:39:03|47762.34
05:39:04|47764.11
05:39:05|47764.1
05:39:06|47764.1
05:39:07|47766.42
05:39:07|47780.45
05:39:08|47766.43
05:39:10|47780.44
05:39:11|47782.17
05:39:12|47783.87
05:39:12|47783.87
05:39:13|47783.87
05:39:15|47783.87
05:39:15|47780.17
05:39:17|47780.17
05:39:18|47780.17
05:39:19|47780.17
05:39:20|47780.17
05:39:21|47780.16
05:39:21|47780.16
05:39:22|47780.17
05:39:24|47780.16
05:39:25|47780.17
05:39:26|47780.17
05:39:27|47780.16
05:39:28|47780.17
05:39:29|47780.16
05:39:29|47780.17
05:39:31|47780.16
05:39:32|47780.16
05:39:33|47780.16
05:39:34|47780.17
05:39:35|47780.17
05:39:36|47780.16
05:39:37|47780.16
05:39:37|47780.16
05:39:38|47775.99
05:39:40|47761.64
05:39:41|47761.64
05:39:41|47761.65
05:39:42|47761.64
05:39:44|47761.65
05:39:45|47761.64
05:39:46|47761.64
05:39:48|47761.64
05:39:48|47761.64
05:39:49|47765.01
05:39:50|47765.
05:39:51|47761.65
05:39:52|47761.66
05:39:53|47761.65
05:39:54|47761.65
05:39:55|47761.68
05:39:56|47761.67
05:39:57|47775.
05:39:58|47783.87
05:39:59|47783.87
05:40:00|47784.94
05:40:01|47782.5
05:40:02|47782.5
05:40:03|47777.21
05:40:04|47777.22
05:40:05|47777.22
05:40:06|47782.51
05:40:08|47782.5
05:40:09|47782.51
05:40:10|47782.5
05:40:10|47782.5
05:40:12|47782.51
05:40:13|47782.5
05:40:13|47782.5
05:40:14|47778.28
05:40:15|47778.29
05:40:17|47766.9
05:40:17|47769.07
05:40:18|47772.99
05:40:19|47772.99
05:40:20|47775.93
05:40:22|47766.91
05:40:22|47766.91
05:40:23|47770.02
05:40:24|47770.02
05:40:25|47770.02
05:40:26|47770.02
05:40:27|47762.33
05:40:28|47762.33
05:40:29|47761.65
05:40:30|47761.65
05:40:31|47761.64
05:40:32|47761.65
05:40:33|47761.65
05:40:34|47761.65
05:40:35|47761.64
05:40:36|47756.28
05:40:37|47756.27
05:40:38|47756.27
05:40:39|47756.27
05:40:40|47756.27
05:40:41|47775.81
05:40:42|47767.49
05:40:43|47767.48
05:40:44|47767.48
05:40:46|47767.48
05:40:47|47767.49
05:40:48|47767.48
05:40:48|47767.48
05:40:50|47767.48
05:40:51|47767.49
05:40:52|47767.49
05:40:53|47767.49
05:40:54|47750.56
05:40:55|47737.17
05:40:57|47737.16
05:40:57|47747.41
05:40:58|47742.76
05:40:59|47744.06
05:41:01|47747.37
05:41:01|47747.37
05:41:02|47737.11
05:41:04|47737.12
05:41:04|47737.12
05:41:06|47737.11
05:41:06|47737.12
05:41:07|47733.64
05:41:09|47733.64
05:41:09|47733.64
05:41:11|47733.64
05:41:11|47733.64
05:41:12|47733.63
05:41:14|47733.64
05:41:14|47733.64
05:41:16|47733.64
05:41:17|47733.63
05:41:17|47733.64
05:41:18|47733.63
05:41:20|47733.63
05:41:20|47733.64
05:41:21|47733.63
05:41:22|47733.63
05:41:23|47733.63
05:41:24|47733.63
05:41:25|47737.4
05:41:27|47737.4
05:41:28|47737.31
05:41:29|47741.39
05:41:30|47743.93
05:41:31|47743.93
05:41:32|47741.89
05:41:33|47741.89
05:41:34|47741.89
05:41:35|47737.39
05:41:36|47736.43
05:41:37|47736.43
05:41:38|47736.43
05:41:39|47736.42
05:41:40|47736.42
05:41:41|47736.42
05:41:42|47736.43
05:41:43|47733.88
05:41:44|47752.63
05:41:45|47752.62
05:41:46|47752.63
05:41:48|47752.62
05:41:49|47752.63
05:41:50|47752.64
05:41:50|47752.63
05:41:52|47752.63
05:41:53|47752.64
05:41:54|47749.29
05:41:55|47736.43
05:41:56|47736.42
05:41:57|47736.43
05:41:58|47736.42
05:41:59|47736.42
05:42:00|47736.43
05:42:01|47736.42
05:42:02|47727.96
05:42:03|47727.95
05:42:05|47727.96
05:42:06|47727.96
05:42:07|47727.29
05:42:07|47727.3
05:42:08|47727.29
05:42:09|47727.29
05:42:11|47727.29
05:42:12|47724.15
05:42:13|47724.15
05:42:14|47724.15
05:42:15|47724.15
05:42:16|47721.42
05:42:17|47724.15
05:42:18|47724.16
05:42:19|47724.15
05:42:20|47724.16
05:42:21|47724.15
05:42:22|47724.13
05:42:22|47724.13
05:42:24|47724.14
05:42:25|47724.14
05:42:26|47724.13
05:42:27|47730.03
05:42:27|47726.12
05:42:29|47722.33
05:42:30|47721.43
05:42:31|47721.43
05:42:32|47719.9
05:42:33|47719.9
05:42:34|47719.89
05:42:35|47719.9
05:42:36|47719.89
05:42:36|47720.84
05:42:37|47720.88
05:42:39|47720.89
05:42:40|47720.88
05:42:41|47720.89
05:42:42|47720.89
05:42:42|47720.88
05:42:44|47721.42
05:42:45|47721.42
05:42:46|47721.42
05:42:46|47721.42
05:42:47|47721.42
05:42:49|47721.42
05:42:51|47721.43
05:42:52|47721.43
05:42:53|47721.42
05:42:54|47721.43
05:42:55|47721.43
05:42:56|47723.55
05:42:57|47708.92
05:42:58|47702.68
05:42:59|47694.65
05:43:00|47701.96
05:43:01|47694.39
05:43:02|47702.84
05:43:03|47702.84
05:43:04|47700.44
05:43:05|47700.45
05:43:06|47700.45
05:43:07|47700.45
05:43:08|47700.45
05:43:09|47700.44
05:43:10|47700.44
05:43:11|47700.43
05:43:12|47700.43
05:43:13|47700.43
05:43:14|47700.44
05:43:15|47700.44
05:43:16|47700.44
05:43:17|47700.43
05:43:18|47700.43
05:43:20|47700.44
05:43:20|47700.
05:43:21|47700.
05:43:22|47700.
05:43:23|47700.01
05:43:24|47700.
05:43:25|47710.1
05:43:26|47714.
05:43:27|47717.52
05:43:28|47717.53
05:43:29|47717.52
05:43:30|47715.79
05:43:31|47715.79
05:43:32|47715.8
05:43:33|47721.34
05:43:34|47715.8
05:43:36|47715.79
05:43:36|47715.79
05:43:37|47715.8
05:43:38|47715.79
05:43:39|47715.8
05:43:41|47715.8
05:43:41|47715.79
05:43:43|47714.01
05:43:43|47714.01
05:43:44|47714.02
05:43:46|47714.01
05:43:47|47714.02
05:43:48|47714.02
05:43:49|47714.04
05:43:51|47714.03
05:43:52|47714.07
05:43:53|47714.07
05:43:54|47714.07
05:43:55|47714.07
05:43:56|47712.
05:43:57|47712.
05:43:57|47712.01
05:43:59|47712.
05:44:00|47712.
05:44:01|47712.
05:44:03|47712.01
05:44:04|47712.
05:44:05|47712.01
05:44:06|47712.
05:44:06|47712.
05:44:08|47712.01
05:44:09|47712.
05:44:10|47712.01
05:44:10|47712.01
05:44:12|47697.86
05:44:12|47697.86
05:44:14|47697.85
05:44:15|47697.85
05:44:15|47697.85
05:44:16|47702.46
05:44:17|47702.46
05:44:18|47702.46
05:44:19|47702.47
05:44:20|47710.4
05:44:22|47712.
05:44:22|47709.61
05:44:23|47709.61
05:44:25|47704.24
05:44:25|47708.54
05:44:26|47705.04
05:44:28|47704.23
05:44:28|47704.24
05:44:30|47704.23
05:44:30|47704.23
05:44:32|47704.24
05:44:32|47704.23
05:44:33|47704.23
05:44:34|47704.24
05:44:35|47704.23
05:44:36|47704.23
05:44:37|47704.23
05:44:39|47702.49
05:44:40|47704.23
05:44:41|47704.23
05:44:41|47704.23
05:44:42|47704.23
05:44:43|47704.23
05:44:44|47704.24
05:44:45|47704.24
05:44:47|47704.23
05:44:47|47704.19
05:44:48|47704.99
05:44:50|47705.03
05:44:51|47705.03
05:44:52|47705.03
05:44:54|47705.03
05:44:55|47705.04
05:44:55|47705.03
05:44:56|47705.04
05:44:57|47705.04
05:44:59|47705.03
05:45:00|47705.03
05:45:01|47705.03
05:45:01|47705.04
05:45:03|47704.07
05:45:04|47702.47
05:45:05|47702.47
05:45:06|47702.47
05:45:07|47702.48
05:45:08|47702.48
05:45:09|47702.48
05:45:09|47692.82
05:45:10|47692.82
05:45:12|47692.81
05:45:13|47692.82
05:45:14|47692.82
05:45:14|47692.81
05:45:16|47692.81
05:45:16|47692.82
05:45:18|47692.81
05:45:20|47692.81
05:45:20|47692.82
05:45:21|47692.82
05:45:22|47694.19
05:45:23|47699.32
05:45:24|47694.35
05:45:25|47694.34
05:45:26|47694.19
05:45:27|47694.18
05:45:28|47694.18
05:45:29|47694.19
05:45:30|47694.18
05:45:31|47694.19
05:45:32|47694.18
05:45:33|47694.19
05:45:34|47694.19
05:45:35|47694.19
05:45:36|47694.19
05:45:37|47694.19
05:45:38|47694.19
05:45:39|47694.18
05:45:40|47694.18
05:45:41|47694.18
05:45:42|47692.82
05:45:43|47692.81
05:45:44|47692.81
05:45:45|47692.81
05:45:46|47692.81
05:45:47|47692.82
05:45:48|47690.01
05:45:49|47692.8
05:45:51|47692.8
05:45:51|47692.8
05:45:53|47692.8
05:45:53|47705.03
05:45:55|47705.03
05:45:56|47700.
05:45:57|47699.99
05:45:58|47699.99
05:46:00|47699.98
05:46:00|47697.63
05:46:01|47697.63
05:46:02|47697.63
05:46:03|47697.64
05:46:04|47699.99
05:46:05|47699.99
05:46:06|47690.03
05:46:08|47687.88
05:46:09|47687.88
05:46:10|47687.88
05:46:11|47687.89
05:46:12|47687.89
05:46:13|47687.89
05:46:14|47687.88
05:46:15|47690.02
05:46:15|47690.03
05:46:17|47690.44
05:46:18|47690.44
05:46:18|47687.88
05:46:20|47687.89
05:46:21|47687.89
05:46:22|47692.31
05:46:23|47689.54
05:46:24|47691.26
05:46:25|47691.27
05:46:26|47691.26
05:46:27|47687.96
05:46:28|47687.95
05:46:28|47687.95
05:46:30|47687.96
05:46:30|47687.95
05:46:32|47685.52
05:46:33|47685.54
05:46:34|47685.53
05:46:35|47685.53
05:46:36|47685.53
05:46:36|47685.
05:46:38|47679.03
05:46:38|47682.6
05:46:40|47680.99
05:46:41|47681.
05:46:41|47684.35
05:46:42|47684.36
05:46:44|47684.35
05:46:45|47684.35
05:46:46|47680.88
05:46:47|47680.89
05:46:48|47680.88
05:46:49|47680.88
05:46:50|47684.66
05:46:51|47684.67
05:46:53|47680.91
05:46:54|47680.9
05:46:54|47680.9
05:46:56|47680.91
05:46:57|47680.92
05:46:58|47680.92
05:46:59|47680.9
05:47:00|47680.91
05:47:02|47680.91
05:47:02|47680.91
05:47:03|47680.9
05:47:04|47680.9
05:47:05|47680.01
05:47:06|47680.02
05:47:07|47680.02
05:47:08|47680.02
05:47:09|47680.02
05:47:10|47680.02
05:47:11|47681.99
05:47:12|47685.53
05:47:13|47698.08
05:47:14|47685.41
05:47:15|47683.68
05:47:16|47683.67
05:47:17|47683.67
05:47:18|47683.68
05:47:19|47681.68
05:47:20|47681.68
05:47:21|47680.
05:47:22|47673.75
05:47:23|47670.79
05:47:24|47673.58
05:47:25|47673.58
05:47:26|47676.83
05:47:27|47676.83
05:47:28|47676.83
05:47:29|47676.83
05:47:30|47675.3
05:47:31|47675.29
05:47:32|47671.88
05:47:33|47672.89
05:47:34|47670.83
05:47:35|47666.66
05:47:36|47656.28
05:47:37|47656.28
05:47:38|47663.85
05:47:39|47660.76
05:47:40|47660.77
05:47:41|47657.04
05:47:42|47653.22
05:47:43|47651.32
05:47:44|47651.32
05:47:45|47651.33
05:47:46|47651.33
05:47:47|47651.32
05:47:48|47651.33
05:47:49|47651.33
05:47:50|47655.31
05:47:51|47654.14
05:47:53|47654.14
05:47:54|47655.3
05:47:54|47655.31
05:47:56|47655.31
05:47:58|47655.3
05:47:58|47655.3
05:48:00|47655.3
05:48:01|47655.31
05:48:01|47655.3
05:48:02|47655.31
05:48:04|47655.3
05:48:04|47655.3
05:48:06|47650.
05:48:07|47650.01
05:48:08|47664.48
05:48:08|47658.34
05:48:09|47658.35
05:48:11|47658.35
05:48:11|47658.34
05:48:13|47655.12
05:48:13|47655.11
05:48:14|47651.55
05:48:16|47653.32
05:48:16|47655.3
05:48:17|47655.3
05:48:18|47655.29
05:48:19|47655.29
05:48:20|47655.3
05:48:22|47668.88
05:48:22|47663.82
05:48:24|47663.83
05:48:24|47663.83
05:48:25|47663.82
05:48:26|47663.87
05:48:27|47668.88
05:48:28|47670.83
05:48:30|47683.95
05:48:30|47683.95
05:48:31|47683.96
05:48:33|47681.98
05:48:33|47681.99
05:48:35|47681.98
05:48:36|47681.98
05:48:36|47681.98
05:48:37|47681.98
05:48:38|47681.98
05:48:40|47681.98
05:48:40|47681.98
05:48:41|47681.98
05:48:42|47681.98
05:48:43|47679.93
05:48:44|47682.01
05:48:45|47686.53
05:48:47|47686.53
05:48:47|47683.06
05:48:48|47683.06
05:48:49|47683.06
05:48:50|47679.29
05:48:51|47672.46
05:48:52|47679.33
05:48:53|47679.33
05:48:55|47679.33
05:48:56|47674.04
05:48:57|47671.12
05:48:58|47677.14
05:49:00|47677.14
05:49:00|47672.48
05:49:01|47672.47
05:49:02|47672.47
05:49:04|47677.14
05:49:05|47675.73
05:49:06|47675.74
05:49:07|47675.73
05:49:08|47675.74
05:49:09|47679.27
05:49:10|47679.27
05:49:11|47686.54
05:49:12|47697.29
05:49:13|47699.
05:49:14|47689.65
05:49:15|47692.04
05:49:16|47692.04
05:49:17|47692.8
05:49:18|47695.8
05:49:19|47699.99
05:49:20|47694.37
05:49:21|47697.7
05:49:22|47697.7
05:49:23|47695.33
05:49:24|47691.88
05:49:25|47690.11
05:49:26|47690.03
05:49:27|47690.03
05:49:28|47690.04
05:49:29|47690.03
05:49:30|47690.04
05:49:31|47690.03
05:49:32|47690.03
05:49:33|47690.03
05:49:34|47705.04
05:49:35|47707.6
05:49:36|47708.71
05:49:37|47708.71
05:49:38|47691.32
05:49:39|47710.
05:49:40|47710.
05:49:41|47710.
05:49:42|47710.
05:49:43|47710.01
05:49:44|47710.01
05:49:45|47710.
05:49:46|47710.
05:49:47|47710.
05:49:48|47710.
05:49:49|47710.
05:49:50|47710.01
05:49:51|47710.
05:49:52|47710.
05:49:53|47710.
05:49:54|47710.
05:49:56|47710.01
05:49:57|47710.01
05:49:58|47710.
05:49:59|47710.01
05:50:00|47710.01
05:50:00|47710.
05:50:02|47710.
05:50:02|47710.
05:50:04|47681.44
05:50:05|47682.86
05:50:06|47682.86
05:50:06|47681.39
05:50:08|47679.01
05:50:08|47679.
05:50:10|47679.
05:50:10|47679.
05:50:11|47678.77
05:50:13|47670.
05:50:14|47670.
05:50:15|47670.
05:50:16|47670.01
05:50:16|47670.01
05:50:18|47676.61
05:50:19|47676.62
05:50:20|47676.61
05:50:21|47676.61
05:50:22|47676.61
05:50:23|47676.62
05:50:24|47679.01
05:50:25|47683.99
05:50:26|47679.01
05:50:27|47676.59
05:50:28|47671.5
05:50:29|47671.5
05:50:30|47670.02
05:50:31|47670.
05:50:32|47670.
05:50:33|47670.
05:50:34|47670.01
05:50:35|47669.98
05:50:36|47667.24
05:50:37|47665.46
05:50:38|47665.45
05:50:39|47665.45
05:50:40|47665.46
05:50:41|47665.45
05:50:42|47665.46
05:50:43|47665.46
05:50:44|47665.46
05:50:45|47665.46
05:50:46|47669.41
05:50:47|47669.4
05:50:48|47669.41
05:50:49|47669.4
05:50:50|47669.4
05:50:51|47669.4
05:50:52|47669.4
05:50:53|47669.4
05:50:54|47669.4
05:50:55|47669.41
05:50:56|47725.96
05:50:58|47721.06
05:50:59|47711.01
05:51:00|47697.67
05:51:01|47696.66
05:51:03|47719.26
05:51:03|47717.03
05:51:04|47721.3
05:51:05|47721.3
05:51:06|47721.3
05:51:07|47721.3
05:51:08|47721.3
05:51:10|47715.01
05:51:11|47715.01
05:51:11|47714.39
05:51:12|47721.28
05:51:14|47721.27
05:51:15|47721.26
05:51:16|47715.62
05:51:17|47750.94
05:51:18|47755.67
05:51:19|47742.89
05:51:20|47736.58
05:51:21|47731.51
05:51:22|47730.84
05:51:23|47729.98
05:51:24|47729.98
05:51:25|47729.98
05:51:25|47729.98
05:51:26|47729.98
05:51:28|47729.98
05:51:29|47729.97
05:51:30|47729.97
05:51:30|47729.98
05:51:31|47729.99
05:51:33|47732.83
05:51:33|47730.02
05:51:35|47730.01
05:51:36|47730.01
05:51:36|47730.02
05:51:37|47732.34
05:51:39|47730.03
05:51:40|47730.03
05:51:41|47730.02
05:51:42|47730.02
05:51:43|47730.03
05:51:44|47730.6
05:51:45|47732.16
05:51:45|47732.16
05:51:46|47732.17
05:51:48|47740.
05:51:49|47744.16
05:51:50|47744.16
05:51:51|47744.17
05:51:52|47744.16
05:51:53|47738.51
05:51:53|47738.51
05:51:54|47738.5
05:51:56|47738.5
05:51:57|47738.5
05:51:58|47742.1
05:52:00|47742.11
05:52:00|47742.1
05:52:01|47742.1
05:52:02|47742.1
05:52:03|47742.11
05:52:04|47739.23
05:52:05|47739.23
05:52:06|47739.24
05:52:07|47739.24
05:52:08|47739.23
05:52:09|47742.55
05:52:10|47782.41
05:52:11|47767.02
05:52:13|47761.63
05:52:14|47761.63
05:52:15|47770.8
05:52:16|47767.7
05:52:17|47767.7
05:52:18|47767.7
05:52:19|47767.7
05:52:19|47771.98
05:52:21|47771.97
05:52:22|47767.73
05:52:23|47767.73
05:52:24|47768.11
05:52:25|47771.98
05:52:25|47772.61
05:52:27|47772.61
05:52:27|47772.61
05:52:29|47772.61
05:52:29|47769.06
05:52:31|47767.96
05:52:31|47765.23
05:52:33|47765.23
05:52:34|47765.23
05:52:35|47764.72
05:52:35|47765.85
05:52:36|47765.85
05:52:38|47764.71
05:52:39|47766.44
05:52:40|47762.95
05:52:40|47762.96
05:52:41|47762.96
05:52:42|47762.97
05:52:44|47765.22
05:52:45|47764.4
05:52:46|47764.4
05:52:47|47762.95
05:52:48|47762.95
05:52:49|47761.69
05:52:50|47761.69
05:52:50|47761.69
05:52:52|47765.28
05:52:53|47761.69
05:52:53|47760.44
05:52:55|47761.24
05:52:56|47768.26
05:52:57|47764.95
05:52:58|47764.68
05:53:00|47765.96
05:53:01|47764.41
05:53:02|47764.41
05:53:03|47764.4
05:53:04|47761.28
05:53:05|47761.27
05:53:05|47764.4
05:53:07|47764.41
05:53:08|47764.41
05:53:09|47764.41
05:53:10|47740.25
05:53:11|47743.92
05:53:12|47742.4
05:53:13|47740.77
05:53:14|47740.78
05:53:15|47740.78
05:53:16|47740.78
05:53:17|47738.22
05:53:18|47738.22
05:53:19|47740.75
05:53:20|47740.75
05:53:21|47739.48
05:53:22|47739.48
05:53:23|47740.76
05:53:24|47740.77
05:53:25|47738.76
05:53:26|47738.75
05:53:27|47738.76
05:53:28|47740.76
05:53:29|47740.77
05:53:30|47740.77
05:53:31|47740.76
05:53:32|47740.77
05:53:33|47740.77
05:53:34|47740.77
05:53:35|47740.77
05:53:36|47740.77
05:53:37|47740.76
05:53:39|47740.76
05:53:39|47740.76
05:53:40|47740.77
05:53:41|47753.37
05:53:42|47763.71
05:53:44|47759.66
05:53:45|47763.71
05:53:45|47763.7
05:53:47|47763.71
05:53:47|47763.7
05:53:48|47763.71
05:53:50|47763.68
05:53:51|47783.19
05:53:52|47771.68
05:53:52|47774.62
05:53:53|47774.62
05:53:54|47774.61
05:53:55|47776.03
05:53:57|47770.11
05:53:57|47770.11
05:53:59|47770.1
05:54:01|47763.68
05:54:02|47771.97
05:54:03|47771.97
05:54:04|47771.96
05:54:05|47771.96
05:54:06|47771.97
05:54:07|47770.12
05:54:08|47760.03
05:54:09|47750.35
05:54:10|47746.37
05:54:11|47750.35
05:54:12|47750.35
05:54:13|47750.57
05:54:14|47757.43
05:54:15|47757.43
05:54:16|47757.44
05:54:17|47757.43
05:54:18|47757.43
05:54:19|47762.52
05:54:20|47771.97
05:54:21|47771.96
05:54:22|47771.97
05:54:23|47771.96
05:54:24|47763.7
05:54:25|47763.69
05:54:26|47763.7
05:54:27|47763.7
05:54:28|47763.7
05:54:29|47763.7
05:54:30|47763.7
05:54:31|47763.7
05:54:32|47761.6
05:54:33|47758.94
05:54:34|47761.9
05:54:35|47761.9
05:54:36|47761.9
05:54:37|47761.89
05:54:38|47761.89
05:54:39|47761.89
05:54:40|47761.9
05:54:41|47761.89
05:54:42|47761.89
05:54:43|47761.9
05:54:44|47761.89
05:54:45|47761.9
05:54:46|47761.9
05:54:47|47761.89
05:54:48|47761.93
05:54:49|47765.88
05:54:50|47765.88
05:54:51|47765.88
05:54:52|47765.88
05:54:53|47765.89
05:54:54|47761.43
05:54:55|47761.43
05:54:56|47761.43
05:54:57|47761.44
05:54:58|47759.28
05:54:59|47759.27
05:55:00|47755.7
05:55:02|47746.77
05:55:02|47746.77
05:55:03|47750.01
05:55:05|47755.67
05:55:05|47755.68
05:55:06|47755.67
05:55:07|47754.83
05:55:09|47750.49
05:55:10|47734.56
05:55:10|47732.71
05:55:12|47732.7
05:55:13|47732.7
05:55:14|47740.
05:55:15|47740.01
05:55:16|47740.
05:55:17|47740.01
05:55:18|47740.
05:55:19|47740.
05:55:20|47740.01
05:55:21|47740.01
05:55:22|47740.01
05:55:23|47736.08
05:55:25|47736.08
05:55:25|47736.08
05:55:26|47736.09
05:55:27|47736.08
05:55:28|47736.09
05:55:29|47730.84
05:55:30|47734.55
05:55:31|47735.74
05:55:32|47735.74
05:55:33|47735.77
05:55:34|47735.77
05:55:35|47735.78
05:55:36|47735.78
05:55:37|47735.77
05:55:38|47735.78
05:55:39|47736.07
05:55:40|47739.99
05:55:41|47739.99
05:55:42|47740.
05:55:43|47740.
05:55:44|47739.99
05:55:45|47739.99
05:55:46|47739.35
05:55:47|47739.35
05:55:48|47739.35
05:55:49|47739.35
05:55:50|47737.63
05:55:51|47732.85
05:55:52|47732.86
05:55:53|47735.98
05:55:54|47739.34
05:55:55|47731.
05:55:56|47710.09
05:55:57|47710.08
05:55:58|47718.24
05:55:59|47718.34
05:56:01|47739.48
05:56:02|47742.99
05:56:03|47743.
05:56:04|47741.27
05:56:05|47741.27
05:56:06|47736.89
05:56:07|47733.02
05:56:08|47731.
05:56:09|47728.84
05:56:10|47728.85
05:56:11|47733.02
05:56:12|47732.12
05:56:13|47730.61
05:56:14|47730.61
05:56:15|47730.61
05:56:16|47730.61
05:56:17|47730.6
05:56:18|47738.81
05:56:19|47738.81
05:56:20|47738.81
05:56:21|47730.65
05:56:22|47733.01
05:56:23|47733.04
05:56:24|47733.05
05:56:25|47733.05
05:56:26|47753.36
05:56:27|47763.7
05:56:28|47739.29
05:56:29|47734.62
05:56:30|47733.23
05:56:31|47736.63
05:56:32|47734.98
05:56:34|47736.37
05:56:34|47736.38
05:56:35|47741.56
05:56:36|47741.56
05:56:37|47742.3
05:56:38|47737.88
05:56:39|47732.13
05:56:40|47735.33
05:56:41|47734.17
05:56:42|47730.61
05:56:43|47730.58
05:56:44|47732.
05:56:45|47734.38
05:56:46|47735.81
05:56:47|47735.81
05:56:48|47738.19
05:56:49|47737.64
05:56:50|47737.64
05:56:51|47737.64
05:56:52|47737.64
05:56:53|47737.64
05:56:54|47735.81
05:56:55|47735.82
05:56:56|47749.13
05:56:57|47754.11
05:56:58|47761.35
05:56:59|47760.48
05:57:00|47760.48
05:57:02|47760.57
05:57:03|47763.08
05:57:04|47764.99
05:57:05|47765.
05:57:06|47769.99
05:57:07|47782.01
05:57:08|47776.53
05:57:09|47776.53
05:57:11|47776.52
05:57:11|47776.52
05:57:12|47773.66
05:57:13|47773.66
05:57:14|47773.25
05:57:15|47773.25
05:57:16|47773.24
05:57:17|47771.47
05:57:18|47771.47
05:57:19|47771.47
05:57:20|47771.47
05:57:21|47774.31
05:57:23|47771.48
05:57:24|47771.49
05:57:25|47780.5
05:57:26|47782.47
05:57:27|47782.48
05:57:28|47782.47
05:57:29|47782.48
05:57:30|47782.48
05:57:31|47782.47
05:57:33|47782.47
05:57:33|47782.47
05:57:34|47782.48
05:57:35|47780.49
05:57:36|47780.5
05:57:37|47778.06
05:57:38|47779.16
05:57:39|47779.12
05:57:40|47756.69
05:57:41|47752.
05:57:42|47752.01
05:57:43|47752.
05:57:44|47756.2
05:57:45|47756.19
05:57:46|47756.19
05:57:47|47756.19
05:57:48|47752.09
05:57:49|47752.09
05:57:50|47752.09
05:57:51|47752.08
05:57:52|47752.08
05:57:53|47752.08
05:57:54|47752.08
05:57:55|47755.32
05:57:56|47755.31
05:57:57|47755.31
05:57:58|47755.31
05:57:59|47755.32
05:58:00|47755.31
05:58:01|47755.32
05:58:03|47755.32
05:58:04|47755.31
05:58:05|47755.31
05:58:06|47755.31
05:58:07|47752.64
05:58:08|47752.63
05:58:09|47748.78
05:58:10|47748.44
05:58:11|47748.44
05:58:12|47747.84
05:58:13|47745.84
05:58:14|47745.85
05:58:15|47746.51
05:58:16|47746.51
05:58:17|47746.52
05:58:18|47746.51
05:58:19|47745.67
05:58:20|47745.67
05:58:21|47745.66
05:58:22|47745.67
05:58:23|47745.83
05:58:24|47746.46
05:58:25|47746.48
05:58:27|47746.47
05:58:27|47746.47
05:58:28|47746.47
05:58:29|47746.48
05:58:30|47746.47
05:58:31|47746.47
05:58:32|47741.18
05:58:33|47743.2
05:58:34|47738.6
05:58:35|47737.64
05:58:36|47734.01
05:58:37|47738.61
05:58:38|47738.58
05:58:39|47736.37
05:58:40|47736.37
05:58:41|47736.36
05:58:42|47736.37
05:58:43|47738.59
05:58:44|47738.6
05:58:45|47738.59
05:58:46|47738.59
05:58:47|47737.46
05:58:48|47737.46
05:58:49|47737.46
05:58:50|47736.08
05:58:51|47736.08
05:58:52|47736.09
05:58:53|47736.08
05:58:54|47736.09
05:58:55|47737.26
05:58:56|47745.84
05:58:57|47743.96
05:58:58|47741.64
05:58:59|47744.89
05:59:00|47744.88
05:59:01|47744.88
05:59:02|47743.82
05:59:04|47744.38
05:59:05|47749.
05:59:06|47744.89
05:59:07|47738.27
05:59:08|47738.26
05:59:09|47738.26
05:59:10|47738.26
05:59:11|47738.26
05:59:12|47734.98
05:59:13|47734.98
05:59:14|47738.26
05:59:15|47739.87
05:59:16|47739.87
05:59:17|47739.87
05:59:18|47739.87
05:59:19|47739.88
05:59:21|47739.87
05:59:21|47739.87
05:59:22|47735.63
05:59:23|47735.63
05:59:24|47739.87
05:59:25|47740.44
05:59:26|47740.5
05:59:28|47739.87
05:59:28|47739.88
05:59:29|47739.87
05:59:30|47739.88
05:59:31|47739.88
05:59:32|47736.75
05:59:33|47736.74
05:59:34|47736.74
05:59:35|47739.86
05:59:36|47739.85
05:59:37|47739.86
05:59:38|47739.85
05:59:40|47739.85
05:59:40|47739.87
05:59:41|47739.87
05:59:42|47739.87
05:59:44|47739.87
05:59:44|47739.88
05:59:45|47739.87
05:59:46|47739.88
05:59:47|47739.88
05:59:48|47739.88
05:59:49|47739.88
05:59:50|47739.88
05:59:52|47739.88
05:59:53|47740.36
05:59:53|47750.
05:59:54|47754.39
05:59:56|47751.78
05:59:56|47751.78
05:59:57|47751.78
05:59:58|47751.78
05:59:59|47749.32
06:00:00|47749.33
06:00:02|47750.43
06:00:03|47750.43
06:00:04|47750.42
06:00:05|47750.43
06:00:07|47747.11
06:00:07|47747.11
06:00:08|47743.68
06:00:10|47743.68
06:00:11|47743.67
06:00:12|47740.36
06:00:13|47743.68
06:00:14|47741.44
06:00:15|47741.44
06:00:16|47741.44
06:00:17|47739.87
06:00:18|47739.87
06:00:19|47732.29
06:00:20|47731.18
06:00:21|47731.18
06:00:22|47736.48
06:00:23|47734.11
06:00:24|47734.11
06:00:25|47731.17
06:00:26|47723.3
06:00:27|47723.31
06:00:28|47723.31
06:00:29|47723.3
06:00:30|47723.3
06:00:31|47723.21
06:00:32|47720.01
06:00:33|47720.
06:00:34|47720.
06:00:35|47718.
06:00:36|47718.61
06:00:37|47719.99
06:00:38|47719.99
06:00:39|47720.
06:00:40|47710.43
06:00:41|47709.36
06:00:42|47709.36
06:00:43|47709.35
06:00:44|47709.35
06:00:45|47709.36
06:00:46|47709.35
06:00:47|47709.35
06:00:48|47709.36
06:00:49|47709.4
06:00:50|47711.94
06:00:51|47711.94
06:00:52|47710.05
06:00:53|47710.06
06:00:54|47710.05
06:00:55|47706.76
06:00:56|47706.14
06:00:57|47704.96
06:00:58|47703.13
06:01:00|47706.76
06:01:01|47700.42
06:01:01|47700.01
06:01:02|47700.
06:01:03|47700.01
06:01:04|47700.
06:01:06|47706.74
06:01:07|47706.74
06:01:09|47706.75
06:01:09|47706.74
06:01:11|47706.75
06:01:12|47706.74
06:01:12|47706.74
06:01:14|47709.35
06:01:14|47709.34
06:01:15|47708.04
06:01:17|47708.04
06:01:18|47706.78
06:01:19|47706.78
06:01:19|47703.28
06:01:21|47703.28
06:01:21|47703.27
06:01:23|47703.27
06:01:23|47703.28
06:01:24|47703.27
06:01:25|47703.28
06:01:26|47703.23
06:01:27|47700.13
06:01:28|47700.
06:01:29|47703.26
06:01:30|47706.77
06:01:31|47708.99
06:01:32|47708.99
06:01:33|47708.99
06:01:35|47708.99
06:01:36|47709.
06:01:36|47708.99
06:01:37|47709.
06:01:38|47709.
06:01:40|47708.99
06:01:40|47708.99
06:01:41|47700.
06:01:43|47700.
06:01:44|47700.01
06:01:45|47700.01
06:01:46|47700.01
06:01:47|47700.
06:01:48|47698.01
06:01:49|47698.01
06:01:50|47698.01
06:01:51|47698.02
06:01:52|47694.65
06:01:53|47694.65
06:01:54|47694.64
06:01:55|47694.65
06:01:56|47694.65
06:01:57|47694.64
06:01:58|47694.65
06:01:59|47694.64
06:02:00|47694.64
06:02:01|47694.65
06:02:02|47694.65
06:02:03|47699.99
06:02:04|47700.
06:02:05|47699.99
06:02:06|47699.99
06:02:08|47697.54
06:02:09|47700.
06:02:10|47702.4
06:02:11|47702.4
06:02:12|47702.44
06:02:13|47705.91
06:02:14|47705.92
06:02:15|47705.91
06:02:16|47703.65
06:02:17|47703.27
06:02:18|47703.27
06:02:19|47703.27
06:02:20|47703.27
06:02:21|47703.27
06:02:22|47701.01
06:02:23|47703.27
06:02:24|47700.26
06:02:25|47703.24
06:02:26|47703.24
06:02:27|47701.99
06:02:28|47701.99
06:02:29|47702.
06:02:30|47701.99
06:02:31|47702.
06:02:32|47702.
06:02:33|47701.99
06:02:34|47702.
06:02:35|47702.
06:02:37|47701.99
06:02:37|47701.99
06:02:38|47700.26
06:02:39|47700.25
06:02:40|47700.25
06:02:41|47700.24
06:02:42|47700.25
06:02:43|47689.1
06:02:44|47691.36
06:02:46|47695.51
06:02:47|47695.51
06:02:47|47695.51
06:02:48|47695.51
06:02:49|47695.51
06:02:50|47695.51
06:02:51|47695.5
06:02:52|47695.5
06:02:53|47692.21
06:02:54|47692.2
06:02:55|47692.21
06:02:56|47692.2
06:02:58|47692.2
06:02:59|47692.21
06:02:59|47692.2
06:03:00|47692.19
06:03:01|47692.2
06:03:02|47692.19
06:03:03|47692.19
06:03:04|47692.19
06:03:05|47692.19
06:03:06|47692.19
06:03:08|47690.02
06:03:09|47690.01
06:03:10|47690.01
06:03:11|47690.02
06:03:12|47690.02
06:03:13|47690.05
06:03:14|47690.05
06:03:15|47690.06
06:03:16|47701.96
06:03:17|47695.15
06:03:19|47695.15
06:03:20|47695.15
06:03:21|47695.13
06:03:22|47703.68
06:03:23|47708.98
06:03:24|47709.01
06:03:24|47719.99
06:03:26|47719.99
06:03:26|47720.
06:03:28|47720.
06:03:29|47720.
06:03:29|47719.99
06:03:31|47719.99
06:03:32|47719.99
06:03:33|47719.99
06:03:34|47719.98
06:03:35|47720.
06:03:36|47730.4
06:03:37|47730.4
06:03:38|47730.39
06:03:39|47733.57
06:03:40|47727.73
06:03:42|47727.36
06:03:42|47727.71
06:03:43|47727.72
06:03:44|47727.71
06:03:45|47735.44
06:03:46|47736.37
06:03:47|47736.38
06:03:48|47736.38
06:03:49|47736.37
06:03:50|47736.38
06:03:51|47735.45
06:03:52|47735.44
06:03:53|47735.45
06:03:54|47735.44
06:03:55|47735.44
06:03:56|47742.9
06:03:57|47743.78
06:03:58|47743.78
06:03:59|47743.78
06:04:00|47743.78
06:04:01|47743.78
06:04:02|47743.78
06:04:03|47743.79
06:04:04|47749.31
06:04:05|47743.78
06:04:06|47743.79
06:04:07|47743.79
06:04:09|47743.79
06:04:10|47743.79
06:04:11|47747.88
06:04:12|47747.88
06:04:13|47747.89
06:04:15|47749.29
06:04:15|47749.3
06:04:16|47749.29
06:04:17|47749.32
06:04:18|47749.96
06:04:19|47749.95
06:04:20|47749.96
06:04:21|47749.96
06:04:22|47744.68
06:04:23|47745.47
06:04:24|47745.47
06:04:25|47746.43
06:04:26|47743.8
06:04:27|47743.79
06:04:28|47743.8
06:04:29|47743.8
06:04:30|47743.01
06:04:31|47743.01
06:04:32|47743.
06:04:33|47743.01
06:04:34|47743.
06:04:35|47743.01
06:04:36|47743.01
06:04:38|47743.01
06:04:38|47743.01
06:04:40|47743.
06:04:41|47743.
06:04:42|47743.79
06:04:42|47743.79
06:04:44|47743.79
06:04:44|47743.79
06:04:45|47743.78
06:04:46|47743.78
06:04:48|47743.79
06:04:49|47743.78
06:04:49|47743.78
06:04:51|47743.78
06:04:51|47743.78
06:04:53|47740.75
06:04:53|47740.75
06:04:55|47740.74
06:04:56|47740.74
06:04:57|47740.74
06:04:58|47740.75
06:04:59|47740.74
06:05:00|47740.75
06:05:01|47740.01
06:05:02|47740.73
06:05:03|47740.73
06:05:04|47740.73
06:05:05|47740.74
06:05:06|47740.73
06:05:06|47740.74
06:05:08|47740.74
06:05:09|47738.35
06:05:10|47740.73
06:05:12|47740.73
06:05:13|47740.73
06:05:13|47716.39
06:05:15|47713.2
06:05:15|47726.05
06:05:17|47730.66
06:05:18|47730.66
06:05:18|47730.65
06:05:19|47725.27
06:05:20|47725.26
06:05:22|47725.26
06:05:22|47725.23
06:05:23|47725.22
06:05:24|47721.46
06:05:26|47721.47
06:05:26|47721.47
06:05:28|47713.2
06:05:28|47716.29
06:05:30|47716.29
06:05:30|47714.7
06:05:31|47714.7
06:05:32|47714.75
06:05:34|47714.74
06:05:34|47716.29
06:05:35|47716.29
06:05:37|47716.28
06:05:37|47716.29
06:05:38|47716.28
06:05:40|47716.28
06:05:40|47712.66
06:05:42|47712.03
06:05:42|47710.01
06:05:43|47710.01
06:05:44|47710.01
06:05:46|47710.01
06:05:46|47709.88
06:05:48|47709.88
06:05:49|47709.88
06:05:49|47709.88
06:05:51|47709.88
06:05:52|47709.78
06:05:53|47709.78
06:05:54|47709.78
06:05:55|47709.57
06:05:56|47709.56
06:05:57|47705.85
06:05:57|47705.86
06:05:58|47705.86
06:05:59|47705.85
06:06:00|47706.23
06:06:01|47706.23
06:06:03|47706.23
06:06:04|47706.23
06:06:04|47706.23
06:06:05|47706.24
06:06:07|47705.27
06:06:08|47705.28
06:06:08|47705.28
06:06:10|47702.
06:06:11|47700.01
06:06:13|47699.55
06:06:14|47699.54
06:06:15|47699.54
06:06:16|47699.54
06:06:17|47690.1
06:06:18|47690.11
06:06:19|47687.2
06:06:20|47687.18
06:06:21|47687.18
06:06:22|47681.04
06:06:23|47685.93
06:06:24|47682.78
06:06:25|47685.92
06:06:26|47685.9
06:06:27|47685.88
06:06:28|47682.8
06:06:29|47682.81
06:06:30|47682.81
06:06:30|47682.82
06:06:32|47682.81
06:06:32|47682.82
06:06:34|47682.81
06:06:35|47682.81
06:06:36|47688.86
06:06:37|47693.06
06:06:38|47690.12
06:06:39|47690.11
06:06:39|47690.11
06:06:40|47690.11
06:06:42|47690.11
06:06:43|47685.97
06:06:44|47683.34
06:06:45|47683.33
06:06:46|47683.33
06:06:47|47683.
06:06:48|47683.
06:06:49|47683.01
06:06:50|47683.
06:06:51|47683.
06:06:52|47683.
06:06:53|47683.01
06:06:54|47683.01
06:06:55|47683.
06:06:56|47683.
06:06:57|47683.
06:06:58|47683.01
06:06:59|47683.
06:07:00|47683.
06:07:02|47683.
06:07:02|47683.
06:07:03|47683.01
06:07:04|47682.81
06:07:05|47682.81
06:07:06|47682.81
06:07:07|47682.99
06:07:08|47683.03
06:07:09|47683.04
06:07:10|47683.04
06:07:12|47683.04
06:07:13|47683.32
06:07:15|47683.32
06:07:15|47684.24
06:07:16|47684.24
06:07:17|47684.25
06:07:18|47684.25
06:07:19|47684.24
06:07:20|47684.25
06:07:21|47684.24
06:07:22|47684.24
06:07:23|47683.
06:07:24|47682.99
06:07:25|47684.25
06:07:26|47684.24
06:07:27|47684.25
06:07:28|47684.24
06:07:29|47684.24
06:07:30|47684.24
06:07:31|47683.
06:07:32|47683.
06:07:33|47683.
06:07:34|47682.99
06:07:35|47682.99
06:07:36|47682.99
06:07:37|47683.
06:07:38|47682.99
06:07:39|47683.98
06:07:40|47683.97
06:07:41|47683.97
06:07:42|47683.97
06:07:43|47683.97
06:07:44|47681.6
06:07:45|47681.6
06:07:46|47683.99
06:07:47|47684.24
06:07:48|47684.24
06:07:49|47684.25
06:07:50|47684.24
06:07:51|47684.25
06:07:52|47684.24
06:07:53|47684.24
06:07:54|47684.24
06:07:55|47684.26
06:07:56|47684.26
06:07:57|47684.26
06:07:58|47684.26
06:07:59|47683.98
06:08:00|47683.97
06:08:02|47671.43
06:08:02|47671.43
06:08:03|47671.43
06:08:04|47671.43
06:08:05|47670.05
06:08:07|47670.06
06:08:07|47670.05
06:08:08|47670.05
06:08:09|47669.25
06:08:11|47669.
06:08:11|47669.01
06:08:13|47669.
06:08:14|47669.
06:08:15|47669.23
06:08:17|47666.66
06:08:17|47666.68
06:08:18|47662.11
06:08:19|47662.1
06:08:20|47662.1
06:08:21|47669.24
06:08:22|47671.04
06:08:23|47671.05
06:08:24|47683.11
06:08:25|47683.11
06:08:26|47683.11
06:08:27|47698.49
06:08:28|47698.22
06:08:29|47694.79
06:08:30|47694.79
06:08:31|47694.79
06:08:32|47679.23
06:08:33|47677.04
06:08:34|47677.04
06:08:35|47676.01
06:08:36|47676.78
06:08:37|47676.78
06:08:38|47676.78
06:08:39|47673.21
06:08:40|47669.45
06:08:41|47677.14
06:08:42|47682.33
06:08:43|47682.32
06:08:44|47682.32
06:08:45|47682.33
06:08:46|47682.32
06:08:47|47684.77
06:08:48|47686.77
06:08:49|47686.77
06:08:50|47687.74
06:08:51|47687.76
06:08:52|47700.23
06:08:53|47694.79
06:08:54|47690.7
06:08:55|47683.11
06:08:56|47683.12
06:08:57|47681.96
06:08:58|47677.55
06:08:59|47678.9
06:09:00|47686.97
06:09:01|47686.96
06:09:03|47686.96
06:09:03|47686.96
06:09:05|47686.96
06:09:05|47686.96
06:09:07|47686.96
06:09:08|47690.72
06:09:09|47690.72
06:09:09|47690.72
06:09:11|47690.73
06:09:12|47690.72
06:09:13|47690.72
06:09:14|47705.28
06:09:16|47709.89
06:09:17|47706.23
06:09:18|47705.27
06:09:19|47705.28
06:09:19|47705.27
06:09:21|47705.28
06:09:22|47707.65
06:09:23|47707.65
06:09:24|47707.64
06:09:25|47710.01
06:09:25|47707.65
06:09:26|47707.66
06:09:28|47707.66
06:09:29|47707.64
06:09:30|47707.64
06:09:31|47707.64
06:09:32|47707.65
06:09:33|47706.22
06:09:34|47706.21
06:09:35|47706.21
06:09:36|47706.21
06:09:37|47706.21
06:09:37|47706.22
06:09:38|47710.
06:09:40|47711.99
06:09:41|47711.99
06:09:41|47711.99
06:09:43|47711.99
06:09:44|47711.99
06:09:45|47711.99
06:09:46|47710.02
06:09:47|47710.02
06:09:48|47710.02
06:09:48|47710.02
06:09:49|47710.02
06:09:50|47710.01
06:09:52|47705.29
06:09:52|47705.29
06:09:54|47705.28
06:09:55|47705.27
06:09:56|47705.27
06:09:57|47705.27
06:09:58|47705.28
06:09:59|47705.27
06:09:59|47705.27
06:10:00|47694.62
06:10:02|47698.
06:10:02|47698.81
06:10:04|47698.81
06:10:05|47698.82
06:10:06|47693.02
06:10:07|47693.03
06:10:08|47697.
06:10:09|47697.
06:10:09|47693.09
06:10:10|47693.1
06:10:12|47689.09
06:10:13|47689.84
06:10:13|47689.83
06:10:15|47689.84
06:10:17|47692.39
06:10:17|47689.84
06:10:18|47689.83
06:10:19|47689.83
06:10:20|47689.8
06:10:21|47686.98
06:10:22|47686.98
06:10:23|47686.98
06:10:24|47686.97
06:10:25|47686.98
06:10:26|47686.97
06:10:27|47689.82
06:10:28|47689.83
06:10:29|47693.06
06:10:31|47693.06
06:10:32|47693.06
06:10:32|47693.06
06:10:33|47690.46
06:10:34|47690.45
06:10:35|47690.46
06:10:36|47690.46
06:10:37|47690.45
06:10:38|47693.05
06:10:39|47693.05
06:10:40|47695.44
06:10:41|47698.82
06:10:43|47703.74
06:10:43|47703.75
06:10:44|47703.74
06:10:45|47703.75
06:10:46|47705.26
06:10:48|47705.26
06:10:48|47705.26
06:10:49|47705.27
06:10:50|47705.27
06:10:51|47705.26
06:10:52|47705.27
06:10:53|47703.74
06:10:54|47703.74
06:10:55|47703.74
06:10:56|47703.75
06:10:57|47703.38
06:10:59|47703.37
06:10:59|47703.38
06:11:00|47703.38
06:11:01|47703.37
06:11:02|47702.34
06:11:03|47700.65
06:11:04|47700.65
06:11:06|47700.66
06:11:06|47695.13
06:11:08|47696.61
06:11:08|47699.05
06:11:09|47699.05
06:11:10|47699.06
06:11:11|47696.61
06:11:12|47696.61
06:11:13|47696.61
06:11:14|47699.03
06:11:16|47698.25
06:11:17|47698.24
06:11:18|47697.82
06:11:19|47697.82
06:11:21|47697.81
06:11:21|47697.81
06:11:22|47697.81
06:11:24|47697.81
06:11:25|47697.81
06:11:25|47697.81
06:11:26|47697.81
06:11:28|47697.81
06:11:28|47712.99
06:11:29|47728.24
06:11:31|47723.48
06:11:31|47713.21
06:11:33|47708.92
06:11:33|47708.91
06:11:34|47708.91
06:11:35|47708.91
06:11:37|47704.97
06:11:38|47704.97
06:11:38|47704.96
06:11:39|47704.97
06:11:41|47704.97
06:11:41|47704.96
06:11:42|47704.96
06:11:44|47704.97
06:11:45|47704.97
06:11:46|47704.97
06:11:47|47709.69
06:11:48|47709.67
06:11:48|47709.65
06:11:50|47709.65
06:11:51|47709.64
06:11:52|47709.64
06:11:53|47709.65
06:11:54|47709.64
06:11:55|47709.65
06:11:56|47709.64
06:11:57|47709.64
06:11:58|47709.64
06:11:59|47709.64
06:12:00|47706.76
06:12:01|47696.62
06:12:02|47696.61
06:12:03|47696.62
06:12:04|47696.61
06:12:05|47696.61
06:12:06|47696.62
06:12:07|47696.61
06:12:08|47696.58
06:12:09|47693.34
06:12:10|47693.34
06:12:11|47692.95
06:12:12|47692.94
06:12:13|47692.94
06:12:14|47692.94
06:12:15|47692.94
06:12:16|47709.01
06:12:18|47709.01
06:12:19|47709.02
06:12:20|47709.02
06:12:21|47709.02
06:12:22|47709.01
06:12:24|47710.01
06:12:24|47714.99
06:12:25|47714.99
06:12:26|47714.99
06:12:27|47717.41
06:12:28|47717.41
06:12:29|47722.06
06:12:31|47722.06
06:12:31|47722.06
06:12:32|47722.07
06:12:33|47732.36
06:12:35|47731.11
06:12:35|47731.11
06:12:37|47731.1
06:12:38|47730.45
06:12:39|47730.44
06:12:40|47730.44
06:12:41|47713.2
06:12:41|47713.2
06:12:43|47713.21
06:12:44|47713.21
06:12:45|47713.2
06:12:46|47715.59
06:12:47|47715.59
06:12:48|47715.58
06:12:49|47715.58
06:12:50|47728.12
06:12:51|47728.12
06:12:52|47730.44
06:12:53|47730.44
06:12:54|47730.45
06:12:55|47730.45
06:12:56|47730.44
06:12:57|47730.44
06:12:58|47730.44
06:12:59|47730.44
06:13:00|47735.53
06:13:01|47733.35
06:13:02|47733.34
06:13:03|47726.01
06:13:04|47726.01
06:13:05|47726.01
06:13:06|47726.01
06:13:07|47726.
06:13:08|47726.01
06:13:09|47726.
06:13:10|47721.51
06:13:11|47712.45
06:13:12|47712.46
06:13:13|47713.19
06:13:14|47713.18
06:13:16|47713.18
06:13:16|47714.74
06:13:18|47714.74
06:13:18|47714.74
06:13:20|47714.74
06:13:22|47714.73
06:13:22|47714.74
06:13:24|47718.55
06:13:25|47718.55
06:13:26|47718.56
06:13:27|47726.91
06:13:28|47726.92
06:13:28|47726.91
06:13:30|47726.92
06:13:31|47726.91
06:13:32|47726.91
06:13:33|47726.92
06:13:33|47726.93
06:13:35|47726.93
06:13:36|47726.94
06:13:37|47729.99
06:13:38|47733.06
06:13:39|47724.61
06:13:40|47727.08
06:13:41|47735.
06:13:42|47735.
06:13:43|47734.99
06:13:44|47735.
06:13:45|47737.3
06:13:46|47737.3
06:13:47|47734.99
06:13:48|47732.2
06:13:49|47740.71
06:13:50|47740.71
06:13:51|47740.71
06:13:52|47740.72
06:13:53|47740.71
06:13:54|47740.71
06:13:55|47740.71
06:13:56|47740.71
06:13:57|47740.71
06:13:58|47740.72
06:13:59|47740.74
06:14:00|47740.74
06:14:01|47734.31
06:14:02|47733.45
06:14:03|47736.34
06:14:05|47734.31
06:14:05|47735.52
06:14:06|47735.52
06:14:07|47735.52
06:14:08|47735.52
06:14:09|47735.52
06:14:10|47735.49
06:14:11|47735.5
06:14:12|47732.
06:14:13|47732.01
06:14:14|47732.01
06:14:15|47732.
06:14:16|47730.
06:14:17|47730.
06:14:19|47730.
06:14:20|47730.01
06:14:21|47730.
06:14:21|47730.01
06:14:23|47730.01
06:14:24|47730.01
06:14:25|47730.
06:14:26|47730.
06:14:27|47730.01
06:14:27|47732.
06:14:28|47732.
06:14:30|47732.
06:14:30|47731.99
06:14:32|47731.99
06:14:33|47732.
06:14:34|47732.
06:14:35|47732.01
06:14:36|47740.
06:14:36|47740.71
06:14:38|47740.72
06:14:39|47740.72
06:14:40|47740.71
06:14:41|47740.71
06:14:42|47742.35
06:14:43|47740.72
06:14:44|47740.71
06:14:45|47740.71
06:14:46|47740.71
06:14:47|47740.
06:14:48|47739.68
06:14:49|47739.58
06:14:50|47737.57
06:14:51|47737.58
06:14:52|47737.58
06:14:53|47737.58
06:14:54|47737.58
06:14:55|47737.58
06:14:56|47737.58
06:14:57|47737.57
06:14:58|47737.57
06:14:59|47737.58
06:15:00|47737.58
06:15:01|47737.58
06:15:02|47737.58
06:15:03|47737.58
06:15:04|47735.8
06:15:05|47733.43
06:15:06|47733.42
06:15:07|47737.56
06:15:08|47737.57
06:15:09|47737.56
06:15:10|47737.57
06:15:11|47737.57
06:15:12|47737.56
06:15:13|47737.57
06:15:14|47729.99
06:15:15|47725.8
06:15:16|47717.65
06:15:17|47717.63
06:15:18|47714.74
06:15:19|47714.74
06:15:20|47713.18
06:15:21|47711.82
06:15:22|47719.38
06:15:24|47719.38
06:15:24|47719.38
06:15:25|47719.38
06:15:26|47719.38
06:15:28|47719.38
06:15:28|47719.38
06:15:29|47715.32
06:15:31|47715.32
06:15:31|47715.33
06:15:33|47715.33
06:15:33|47715.32
06:15:34|47715.32
06:15:36|47715.32
06:15:37|47715.32
06:15:37|47715.32
06:15:38|47715.33
06:15:39|47711.83
06:15:40|47705.01
06:15:42|47709.92
06:15:42|47709.92
06:15:43|47709.92
06:15:44|47709.92
06:15:45|47709.93
06:15:46|47709.92
06:15:47|47716.15
06:15:49|47716.15
06:15:49|47716.15
06:15:50|47716.16
06:15:52|47716.15
06:15:53|47719.37
06:15:53|47719.37
06:15:54|47719.37
06:15:56|47719.37
06:15:56|47719.37
06:15:57|47719.37
06:15:58|47719.37
06:15:59|47716.28
06:16:00|47719.35
06:16:01|47719.36
06:16:02|47719.39
06:16:03|47719.39
06:16:04|47719.39
06:16:05|47719.38
06:16:07|47726.92
06:16:08|47730.15
06:16:08|47733.72
06:16:09|47733.72
06:16:11|47737.55
06:16:12|47737.55
06:16:13|47737.55
06:16:14|47737.55
06:16:15|47739.03
06:16:16|47739.03
06:16:17|47739.03
06:16:18|47739.03
06:16:19|47739.03
06:16:20|47739.04
06:16:21|47739.54
06:16:23|47739.55
06:16:24|47739.55
06:16:25|47739.04
06:16:26|47737.57
06:16:27|47735.29
06:16:28|47733.58
06:16:29|47732.72
06:16:30|47732.72
06:16:32|47733.12
06:16:32|47733.13
06:16:33|47733.11
06:16:34|47733.1
06:16:35|47733.1
06:16:36|47733.09
06:16:37|47733.09
06:16:38|47731.11
06:16:39|47731.11
06:16:40|47731.1
06:16:41|47719.84
06:16:42|47712.64
06:16:43|47719.37
06:16:44|47719.38
06:16:45|47724.22
06:16:46|47724.23
06:16:47|47721.81
06:16:48|47721.81
06:16:49|47721.81
06:16:50|47721.8
06:16:51|47720.32
06:16:52|47720.32
06:16:53|47719.14
06:16:54|47719.14
06:16:55|47721.53
06:16:56|47721.53
06:16:57|47719.97
06:16:58|47722.35
06:16:59|47723.14
06:17:00|47723.13
06:17:01|47723.13
06:17:02|47723.13
06:17:03|47723.13
06:17:04|47723.14
06:17:05|47723.14
06:17:06|47723.13
06:17:07|47723.13
06:17:08|47723.13
06:17:09|47723.14
06:17:10|47723.13
06:17:11|47723.13
06:17:12|47723.14
06:17:13|47726.22
06:17:14|47726.22
06:17:15|47726.22
06:17:16|47723.13
06:17:17|47723.14
06:17:18|47710.23
06:17:19|47710.22
06:17:20|47703.43
06:17:22|47709.94
06:17:23|47709.93
06:17:24|47709.93
06:17:25|47709.94
06:17:26|47709.93
06:17:28|47714.42
06:17:29|47714.42
06:17:29|47714.42
06:17:31|47714.42
06:17:32|47714.42
06:17:33|47714.42
06:17:33|47712.05
06:17:35|47712.05
06:17:36|47712.04
06:17:37|47710.11
06:17:38|47710.11
06:17:39|47710.11
06:17:40|47710.12
06:17:41|47710.11
06:17:42|47710.12
06:17:42|47710.12
06:17:44|47710.12
06:17:44|47710.12
06:17:45|47710.11
06:17:47|47710.11
06:17:48|47710.11
06:17:49|47710.12
06:17:50|47710.11
06:17:51|47710.12
06:17:52|47710.11
06:17:53|47710.11
06:17:54|47710.12
06:17:55|47710.11
06:17:56|47710.12
06:17:57|47710.11
06:17:58|47710.11
06:17:59|47704.22
06:18:00|47702.29
06:18:01|47702.28
06:18:02|47702.28
06:18:03|47702.29
06:18:04|47702.29
06:18:05|47702.28
06:18:06|47702.28
06:18:07|47702.29
06:18:08|47702.29
06:18:09|47702.29
06:18:10|47702.29
06:18:11|47702.29
06:18:12|47702.29
06:18:13|47705.85
06:18:14|47705.84
06:18:15|47705.84
06:18:16|47705.84
06:18:17|47705.81
06:18:18|47705.8
06:18:19|47705.81
06:18:20|47705.81
06:18:21|47702.87
06:18:22|47705.76
06:18:23|47705.76
06:18:25|47705.75
06:18:26|47705.76
06:18:27|47705.75
06:18:28|47702.87
06:18:30|47702.87
06:18:30|47697.81
06:18:32|47691.01
06:18:32|47691.01
06:18:34|47687.52
06:18:35|47692.86
06:18:35|47692.86
06:18:36|47692.86
06:18:38|47692.86
06:18:38|47692.87
06:18:40|47692.87
06:18:40|47692.86
06:18:42|47692.86
06:18:43|47692.86
06:18:44|47692.86
06:18:45|47692.86
06:18:46|47692.86
06:18:47|47690.55
06:18:48|47690.55
06:18:49|47690.55
06:18:50|47690.56
06:18:51|47690.56
06:18:53|47692.79
06:18:53|47692.79
06:18:54|47692.79
06:18:55|47692.78
06:18:56|47692.79
06:18:57|47692.79
06:18:58|47692.79
06:18:59|47692.79
06:19:00|47694.48
06:19:01|47694.48
06:19:02|47704.44
06:19:03|47704.43
06:19:04|47701.94
06:19:05|47710.1
06:19:06|47705.65
06:19:07|47703.51
06:19:08|47693.91
06:19:09|47693.91
06:19:10|47693.92
06:19:11|47693.92
06:19:12|47688.91
06:19:13|47688.91
06:19:14|47693.21
06:19:15|47693.21
06:19:16|47693.22
06:19:17|47693.22
06:19:18|47693.92
06:19:19|47694.94
06:19:20|47694.93
06:19:21|47694.93
06:19:23|47692.25
06:19:24|47692.25
06:19:25|47692.24
06:19:27|47692.24
06:19:28|47697.53
06:19:29|47697.53
06:19:30|47697.53
06:19:31|47697.54
06:19:32|47697.54
06:19:33|47697.53
06:19:34|47697.53
06:19:35|47697.54
06:19:36|47697.53
06:19:37|47697.54
06:19:38|47699.97
06:19:39|47699.97
06:19:40|47699.96
06:19:41|47699.97
06:19:42|47714.42
06:19:43|47716.8
06:19:44|47719.41
06:19:45|47714.96
06:19:46|47715.86
06:19:47|47715.86
06:19:48|47715.85
06:19:49|47715.85
06:19:50|47715.87
06:19:51|47715.88
06:19:52|47715.87
06:19:53|47715.87
06:19:54|47722.99
06:19:55|47726.99
06:19:56|47726.99
06:19:57|47726.99
06:19:58|47727.
06:19:59|47726.99
06:20:00|47726.98
06:20:01|47718.23
06:20:03|47712.84
06:20:03|47712.84
06:20:04|47712.85
06:20:05|47712.85
06:20:06|47712.84
06:20:07|47712.84
06:20:09|47712.85
06:20:09|47712.84
06:20:10|47703.73
06:20:11|47703.1
06:20:12|47699.98
06:20:13|47698.
06:20:15|47699.97
06:20:15|47699.97
06:20:16|47699.98
06:20:17|47699.97
06:20:18|47702.14
06:20:19|47701.94
06:20:20|47701.95
06:20:21|47701.94
06:20:22|47699.98
06:20:24|47699.99
06:20:25|47697.54
06:20:26|47697.53
06:20:27|47697.54
06:20:29|47697.53
06:20:30|47697.53
06:20:31|47697.53
06:20:31|47697.57
06:20:33|47699.03
06:20:34|47709.53
06:20:35|47703.82
06:20:36|47703.82
06:20:37|47703.82
06:20:38|47703.82
06:20:39|47703.82
06:20:40|47703.83
06:20:41|47703.82
06:20:42|47703.82
06:20:43|47703.83
06:20:44|47703.83
06:20:46|47702.17
06:20:46|47702.18
06:20:47|47702.14
06:20:48|47702.13
06:20:49|47702.14
06:20:50|47699.75
06:20:51|47699.75
06:20:52|47699.75
06:20:53|47699.75
06:20:54|47699.74
06:20:55|47697.53
06:20:56|47697.54
06:20:57|47697.53
06:20:58|47697.54
06:20:59|47697.53
06:21:00|47697.53
06:21:01|47697.52
06:21:02|47697.53
06:21:03|47697.53
06:21:04|47697.53
06:21:05|47697.52
06:21:06|47697.52
06:21:07|47696.4
06:21:08|47696.4
06:21:09|47696.39
06:21:10|47696.4
06:21:11|47683.55
06:21:12|47688.7
06:21:13|47688.8
06:21:14|47688.79
06:21:15|47688.8
06:21:16|47688.81
06:21:17|47688.81
06:21:18|47688.81
06:21:19|47688.8
06:21:20|47688.81
06:21:21|47688.8
06:21:22|47688.82
06:21:24|47693.48
06:21:25|47693.48
06:21:26|47693.47
06:21:27|47696.2
06:21:29|47696.2
06:21:30|47696.38
06:21:31|47696.38
06:21:32|47696.4
06:21:33|47697.53
06:21:33|47703.83
06:21:35|47702.63
06:21:35|47702.63
06:21:37|47702.63
06:21:38|47702.62
06:21:39|47702.59
06:21:39|47698.02
06:21:41|47698.01
06:21:42|47698.01
06:21:43|47702.61
06:21:44|47702.62
06:21:45|47712.
06:21:46|47712.
06:21:47|47711.99
06:21:48|47711.99
06:21:48|47712.
06:21:50|47711.99
06:21:51|47711.99
06:21:51|47711.99
06:21:53|47708.49
06:21:54|47708.5
06:21:55|47708.49
06:21:56|47708.5
06:21:57|47708.5
06:21:58|47708.5
06:21:59|47708.49
06:22:00|47708.49
06:22:01|47708.49
06:22:02|47708.5
06:22:03|47708.5
06:22:04|47708.5
06:22:05|47708.5
06:22:06|47708.54
06:22:07|47710.
06:22:08|47708.49
06:22:09|47705.39
06:22:10|47708.5
06:22:11|47708.5
06:22:12|47708.49
06:22:13|47708.46
06:22:14|47719.98
06:22:15|47722.98
06:22:16|47716.01
06:22:17|47716.01
06:22:18|47716.
06:22:19|47716.01
06:22:20|47716.
06:22:21|47716.
06:22:22|47716.01
06:22:23|47716.01
06:22:24|47716.
06:22:25|47716.01
06:22:27|47716.01
06:22:28|47721.99
06:22:29|47721.99
06:22:29|47721.99
06:22:31|47722.
06:22:31|47721.99
06:22:33|47722.
06:22:34|47726.99
06:22:35|47726.99
06:22:36|47729.98
06:22:37|47729.67
06:22:38|47729.67
06:22:39|47729.58
06:22:40|47729.58
06:22:42|47729.59
06:22:42|47729.58
06:22:43|47729.58
06:22:44|47729.58
06:22:45|47728.36
06:22:46|47728.36
06:22:47|47728.36
06:22:48|47725.26
06:22:49|47725.25
06:22:50|47725.26
06:22:52|47728.34
06:22:52|47725.25
06:22:53|47729.58
06:22:54|47729.58
06:22:56|47729.58
06:22:56|47733.09
06:22:58|47735.28
06:22:59|47735.28
06:22:59|47735.29
06:23:01|47734.74
06:23:01|47739.51
06:23:02|47735.56
06:23:03|47735.55
06:23:04|47735.55
06:23:06|47735.28
06:23:06|47733.23
06:23:07|47735.27
06:23:09|47735.27
06:23:09|47735.28
06:23:11|47735.29
06:23:11|47735.56
06:23:13|47739.29
06:23:13|47734.54
06:23:14|47739.99
06:23:15|47740.7
06:23:16|47740.71
06:23:17|47740.7
06:23:19|47740.7
06:23:19|47738.72
06:23:20|47738.71
06:23:21|47735.57
06:23:22|47735.56
06:23:23|47735.57
06:23:24|47735.57
06:23:25|47735.57
06:23:27|47735.57
06:23:28|47735.57
06:23:30|47735.56
06:23:31|47735.57
06:23:32|47735.57
06:23:33|47735.57
06:23:34|47735.56
06:23:35|47737.09
06:23:36|47737.08
06:23:38|47736.9
06:23:38|47736.89
06:23:39|47736.9
06:23:40|47732.34
06:23:41|47736.9
06:23:43|47736.9
06:23:44|47736.9
06:23:44|47736.9
06:23:45|47740.69
06:23:47|47740.69
06:23:47|47740.69
06:23:49|47740.34
06:23:49|47766.67
06:23:51|47766.67
06:23:52|47767.74
06:23:53|47765.84
06:23:53|47765.83
06:23:54|47765.83
06:23:55|47765.83
06:23:56|47765.86
06:23:58|47762.4
06:23:59|47761.61
06:23:59|47761.6
06:24:01|47770.43
06:24:01|47753.61
06:24:03|47753.61
06:24:04|47745.2
06:24:05|47752.3
06:24:06|47754.15
06:24:07|47754.13
06:24:08|47749.
06:24:09|47749.01
06:24:10|47749.
06:24:11|47749.
06:24:12|47749.01
06:24:12|47749.
06:24:14|47752.4
06:24:14|47752.41
06:24:16|47760.
06:24:17|47763.94
06:24:18|47763.95
06:24:19|47769.77
06:24:20|47765.
06:24:21|47767.25
06:24:22|47767.24
06:24:23|47767.24
06:24:24|47769.77
06:24:25|47770.88
06:24:26|47771.21
06:24:27|47771.21
06:24:28|47766.96
06:24:29|47766.97
06:24:31|47767.24
06:24:31|47767.25
06:24:33|47767.24
06:24:34|47767.25
06:24:35|47767.24
06:24:36|47767.25
06:24:37|47774.67
06:24:38|47774.54
06:24:39|47774.54
06:24:40|47774.55
06:24:41|47777.87
06:24:42|47783.45
06:24:43|47790.62
06:24:44|47790.61
06:24:45|47771.91
06:24:46|47777.68
06:24:47|47777.69
06:24:48|47788.88
06:24:49|47792.02
06:24:50|47792.02
06:24:51|47792.02
06:24:52|47781.58
06:24:53|47787.2
06:24:54|47787.21
06:24:55|47793.14
06:24:57|47787.21
06:24:57|47787.22
06:24:58|47787.21
06:24:59|47787.21
06:25:00|47782.64
06:25:01|47784.7
06:25:02|47771.76
06:25:03|47771.76
06:25:04|47779.02
06:25:05|47779.02
06:25:06|47779.02
06:25:07|47779.03
06:25:08|47779.02
06:25:09|47779.02
06:25:10|47770.78
06:25:11|47770.77
06:25:12|47761.6
06:25:13|47761.61
06:25:14|47761.6
06:25:15|47761.6
06:25:16|47761.61
06:25:17|47761.6
06:25:18|47775.36
06:25:19|47775.36
06:25:20|47775.37
06:25:21|47775.37
06:25:22|47775.37
06:25:23|47771.24
06:25:24|47771.25
06:25:25|47771.24
06:25:26|47771.24
06:25:27|47771.24
06:25:29|47771.25
06:25:30|47771.25
06:25:31|47771.25
06:25:33|47771.25
06:25:34|47771.24
06:25:35|47771.8
06:25:35|47771.8
06:25:37|47774.19
06:25:38|47771.53
06:25:39|47774.98
06:25:40|47774.98
06:25:41|47774.98
06:25:42|47772.31
06:25:43|47772.32
06:25:44|47772.31
06:25:45|47787.21
06:25:46|47781.59
06:25:47|47783.99
06:25:49|47780.86
06:25:49|47780.85
06:25:50|47780.86
06:25:51|47780.85
06:25:52|47780.85
06:25:53|47780.85
06:25:54|47780.85
06:25:55|47780.85
06:25:56|47780.86
06:25:57|47780.85
06:25:59|47780.85
06:26:00|47780.85
06:26:01|47780.85
06:26:02|47780.86
06:26:03|47785.53
06:26:04|47780.85
06:26:04|47780.86
06:26:05|47780.86
06:26:06|47780.85
06:26:08|47780.85
06:26:08|47780.86
06:26:09|47780.85
06:26:11|47780.85
06:26:12|47780.85
06:26:12|47780.86
06:26:14|47780.85
06:26:15|47780.86
06:26:15|47780.85
06:26:17|47780.85
06:26:17|47780.86
06:26:18|47780.85
06:26:19|47780.86
06:26:20|47761.6
06:26:22|47767.97
06:26:23|47779.5
06:26:23|47780.85
06:26:25|47777.11
06:26:26|47777.11
06:26:26|47775.53
06:26:27|47773.43
06:26:28|47775.52
06:26:30|47775.52
06:26:31|47775.52
06:26:32|47775.52
06:26:33|47775.52
06:26:34|47775.52
06:26:35|47772.19
06:26:36|47772.2
06:26:37|47773.75
06:26:38|47773.75
06:26:39|47774.23
06:26:40|47774.24
06:26:41|47783.52
06:26:42|47790.
06:26:43|47795.85
06:26:44|47793.59
06:26:45|47792.95
06:26:46|47792.95
06:26:47|47790.92
06:26:48|47790.91
06:26:49|47783.19
06:26:50|47783.23
06:26:51|47783.22
06:26:52|47783.22
06:26:53|47783.23
06:26:54|47783.22
06:26:55|47783.22
06:26:56|47773.78
06:26:57|47773.78
06:26:58|47773.79
06:26:59|47773.79
06:27:00|47773.1
06:27:01|47773.1
06:27:02|47762.59
06:27:03|47753.04
06:27:04|47753.04
06:27:05|47753.03
06:27:06|47753.04
06:27:07|47753.03
06:27:08|47752.69
06:27:09|47752.7
06:27:10|47753.03
06:27:11|47756.64
06:27:12|47756.65
06:27:13|47756.65
06:27:14|47756.66
06:27:15|47757.
06:27:16|47756.66
06:27:17|47756.67
06:27:18|47756.65
06:27:19|47755.89
06:27:20|47755.89
06:27:21|47755.89
06:27:22|47754.44
06:27:23|47755.88
06:27:24|47752.72
06:27:25|47750.41
06:27:26|47750.
06:27:27|47750.01
06:27:28|47750.01
06:27:29|47750.
06:27:31|47749.88
06:27:32|47749.86
06:27:32|47750.34
06:27:34|47756.64
06:27:35|47756.65
06:27:36|47756.64
06:27:37|47756.64
06:27:38|47756.64
06:27:39|47756.64
06:27:41|47756.64
06:27:41|47756.64
06:27:42|47756.65
06:27:43|47756.65
06:27:44|47752.73
06:27:45|47749.89
06:27:47|47749.02
06:27:47|47749.03
06:27:49|47750.
06:27:49|47750.
06:27:51|47749.99
06:27:51|47749.99
06:27:53|47749.99
06:27:54|47745.01
06:27:54|47745.
06:27:55|47745.
06:27:57|47745.01
06:27:58|47745.01
06:27:59|47750.
06:28:00|47750.
06:28:01|47750.
06:28:02|47750.
06:28:03|47750.
06:28:04|47749.99
06:28:05|47749.02
06:28:06|47749.03
06:28:07|47749.03
06:28:08|47749.99
06:28:09|47740.
06:28:10|47735.57
06:28:11|47733.27
06:28:11|47733.27
06:28:13|47733.27
06:28:14|47733.26
06:28:15|47733.26
06:28:16|47743.24
06:28:16|47743.25
06:28:17|47750.
06:28:19|47749.99
06:28:19|47750.
06:28:20|47750.
06:28:22|47750.
06:28:23|47750.
06:28:23|47754.34
06:28:25|47750.
06:28:25|47750.
06:28:27|47750.
06:28:27|47750.
06:28:29|47749.99
06:28:30|47749.99
06:28:31|47749.95
06:28:32|47748.15
06:28:33|47744.
06:28:34|47743.24
06:28:35|47743.24
06:28:36|47743.24
06:28:37|47738.
06:28:39|47738.01
06:28:39|47738.01
06:28:40|47738.01
06:28:41|47738.01
06:28:42|47738.01
06:28:44|47738.01
06:28:45|47738.
06:28:46|47737.21
06:28:47|47737.21
06:28:48|47737.98
06:28:49|47737.99
06:28:50|47737.99
06:28:51|47739.89
06:28:52|47739.88
06:28:53|47739.88
06:28:54|47739.88
06:28:55|47739.88
06:28:56|47739.88
06:28:58|47737.99
06:28:58|47737.99
06:28:59|47737.98
06:29:00|47737.98
06:29:01|47737.98
06:29:02|47737.98
06:29:03|47735.61
06:29:04|47735.62
06:29:05|47735.61
06:29:06|47735.62
06:29:07|47735.61
06:29:08|47735.62
06:29:09|47735.62
06:29:10|47735.61
06:29:11|47735.62
06:29:12|47735.62
06:29:13|47735.62
06:29:14|47739.88
06:29:15|47739.89
06:29:16|47739.91
06:29:17|47739.92
06:29:18|47744.61
06:29:19|47744.62
06:29:21|47744.61
06:29:22|47744.62
06:29:22|47749.05
06:29:23|47749.06
06:29:25|47749.98
06:29:25|47749.97
06:29:26|47749.97
06:29:27|47749.98
06:29:28|47749.97
06:29:29|47749.97
06:29:30|47749.97
06:29:31|47749.98
06:29:33|47749.97
06:29:34|47740.13
06:29:36|47739.2
06:29:37|47739.2
06:29:38|47739.19
06:29:39|47739.19
06:29:40|47739.19
06:29:41|47739.19
06:29:42|47739.2
06:29:43|47749.97
06:29:44|47749.96
06:29:45|47749.96
06:29:46|47749.96
06:29:47|47749.96
06:29:48|47749.45
06:29:49|47749.45
06:29:50|47749.45
06:29:51|47749.45
06:29:52|47749.45
06:29:53|47749.58
06:29:54|47749.96
06:29:55|47749.96
06:29:56|47749.97
06:29:57|47749.96
06:29:58|47749.97
06:29:59|47749.97
06:30:00|47749.97
06:30:01|47749.96
06:30:02|47749.96
06:30:03|47749.97
06:30:04|47749.97
06:30:06|47747.29
06:30:06|47747.27
06:30:07|47747.28
06:30:08|47749.97
06:30:09|47749.97
06:30:10|47749.97
06:30:11|47749.97
06:30:12|47741.28
06:30:13|47741.28
06:30:14|47741.28
06:30:15|47741.27
06:30:16|47741.28
06:30:17|47741.28
06:30:18|47741.28
06:30:19|47745.45
06:30:20|47742.84
06:30:21|47744.13
06:30:22|47744.14
06:30:23|47744.14
06:30:24|47744.14
06:30:25|47744.14
06:30:26|47744.13
06:30:27|47744.14
06:30:28|47744.13
06:30:29|47741.28
06:30:30|47743.2
06:30:31|47745.44
06:30:32|47745.45
06:30:34|47745.45
06:30:35|47747.2
06:30:36|47747.19
06:30:38|47745.44
06:30:38|47745.45
06:30:40|47745.45
06:30:40|47745.45
06:30:42|47745.44
06:30:42|47745.44
06:30:44|47745.44
06:30:45|47745.45
06:30:46|47745.45
06:30:46|47745.45
06:30:48|47742.42
06:30:48|47742.43
06:30:49|47742.43
06:30:51|47736.6
06:30:51|47742.28
06:30:53|47741.98
06:30:53|47741.99
06:30:54|47741.98
06:30:56|47741.99
06:30:56|47745.75
06:30:57|47745.76
06:30:58|47745.76
06:30:59|47745.76
06:31:00|47773.51
06:31:01|47761.36
06:31:02|47749.61
06:31:03|47745.81
06:31:04|47745.8
06:31:05|47745.81
06:31:06|47745.8
06:31:07|47745.8
06:31:08|47745.8
06:31:09|47745.81
06:31:10|47745.81
06:31:12|47745.81
06:31:12|47737.36
06:31:13|47737.36
06:31:15|47737.37
06:31:15|47737.37
06:31:17|47737.36
06:31:17|47737.36
06:31:18|47737.36
06:31:19|47737.36
06:31:20|47737.37
06:31:22|47737.36
06:31:22|47737.37
06:31:23|47737.37
06:31:25|47737.36
06:31:26|47737.36
06:31:26|47737.37
06:31:27|47737.36
06:31:28|47737.36
06:31:29|47730.01
06:31:30|47725.28
06:31:31|47725.27
06:31:32|47725.28
06:31:33|47725.27
06:31:35|47725.27
06:31:36|47725.28
06:31:37|47725.28
06:31:39|47725.27
06:31:39|47730.
06:31:40|47730.01
06:31:41|47730.01
06:31:43|47730.
06:31:44|47734.17
06:31:45|47734.17
06:31:46|47734.17
06:31:47|47728.17
06:31:48|47728.17
06:31:49|47728.16
06:31:50|47716.01
06:31:51|47716.69
06:31:52|47716.69
06:31:52|47711.94
06:31:54|47711.94
06:31:55|47710.75
06:31:56|47710.75
06:31:57|47709.65
06:31:58|47709.65
06:31:59|47709.65
06:32:00|47709.66
06:32:01|47709.65
06:32:02|47709.65
06:32:03|47709.65
06:32:04|47709.65
06:32:05|47709.66
06:32:06|47709.66
06:32:07|47709.66
06:32:08|47709.65
06:32:09|47709.66
06:32:10|47709.65
06:32:11|47709.65
06:32:12|47709.65
06:32:13|47709.65
06:32:14|47709.65
06:32:15|47709.66
06:32:16|47709.66
06:32:17|47709.54
06:32:18|47709.54
06:32:20|47709.54
06:32:21|47708.
06:32:21|47708.01
06:32:23|47708.
06:32:23|47708.
06:32:25|47708.
06:32:25|47708.
06:32:26|47708.
06:32:28|47708.01
06:32:28|47708.
06:32:29|47708.
06:32:30|47707.75
06:32:31|47707.75
06:32:33|47707.75
06:32:33|47707.75
06:32:34|47707.75
06:32:36|47706.9
06:32:37|47706.81
06:32:38|47706.82
06:32:40|47724.8
06:32:40|47724.8
06:32:41|47724.8
06:32:42|47724.8
06:32:43|47724.81
06:32:45|47731.78
06:32:46|47726.41
06:32:47|47727.19
06:32:48|47727.19
06:32:49|47729.57
06:32:50|47729.58
06:32:51|47729.58
06:32:52|47731.48
06:32:53|47731.48
06:32:54|47724.81
06:32:55|47724.8
06:32:56|47724.81
06:32:57|47724.81
06:32:58|47724.81
06:32:58|47724.8
06:33:00|47724.81
06:33:01|47720.46
06:33:02|47708.02
06:33:03|47708.02
06:33:04|47710.58
06:33:05|47710.59
06:33:06|47710.58
06:33:07|47710.59
06:33:08|47710.59
06:33:08|47710.58
06:33:09|47710.58
06:33:10|47710.58
06:33:12|47710.58
06:33:13|47710.59
06:33:14|47710.59
06:33:15|47710.58
06:33:16|47710.58
06:33:17|47710.58
06:33:18|47710.59
06:33:19|47710.58
06:33:20|47710.58
06:33:21|47710.58
06:33:22|47710.59
06:33:23|47710.58
06:33:24|47710.58
06:33:25|47710.59
06:33:26|47715.51
06:33:27|47717.3
06:33:28|47717.29
06:33:29|47717.29
06:33:30|47717.29
06:33:31|47717.29
06:33:32|47717.3
06:33:33|47717.3
06:33:34|47717.3
06:33:35|47717.3
06:33:36|47717.3
06:33:38|47717.3
06:33:38|47717.3
06:33:40|47717.29
06:33:40|47717.29
06:33:41|47717.29
06:33:43|47717.3
06:33:44|47717.3
06:33:45|47717.3
06:33:46|47717.3
06:33:47|47717.3
06:33:48|47717.29
06:33:49|47717.3
06:33:50|47724.79
06:33:51|47731.48
06:33:52|47731.48
06:33:53|47731.47
06:33:54|47731.47
06:33:55|47731.48
06:33:56|47731.47
06:33:57|47731.48
06:33:58|47731.47
06:33:59|47731.48
06:34:00|47731.48
06:34:01|47731.48
06:34:02|47724.79
06:34:03|47724.79
06:34:04|47724.8
06:34:05|47724.8
06:34:06|47724.79
06:34:07|47724.8
06:34:08|47731.16
06:34:09|47735.03
06:34:10|47731.49
06:34:11|47735.03
06:34:12|47735.03
06:34:13|47735.03
06:34:14|47735.02
06:34:15|47735.02
06:34:16|47735.02
06:34:17|47734.17
06:34:18|47733.12
06:34:19|47731.49
06:34:20|47731.5
06:34:21|47731.5
06:34:22|47729.67
06:34:23|47727.67
06:34:24|47731.47
06:34:25|47735.02
06:34:26|47733.95
06:34:27|47732.77
06:34:28|47736.4
06:34:29|47736.39
06:34:30|47736.39
06:34:31|47736.38
06:34:32|47736.38
06:34:33|47736.38
06:34:34|47736.39
06:34:35|47747.25
06:34:36|47747.25
06:34:37|47750.05
06:34:39|47750.06
06:34:40|47750.05
06:34:41|47750.06
06:34:42|47745.02
06:34:43|47745.01
06:34:45|47745.01
06:34:45|47745.01
06:34:47|47745.01
06:34:48|47740.23
06:34:49|47740.23
06:34:50|47740.22
06:34:51|47740.23
06:34:52|47740.23
06:34:53|47740.22
06:34:54|47740.23
06:34:55|47740.23
06:34:56|47740.23
06:34:57|47740.22
06:34:58|47740.22
06:34:59|47740.23
06:35:00|47748.05
06:35:01|47756.78
06:35:02|47764.7
06:35:04|47764.71
06:35:04|47754.56
06:35:05|47753.21
06:35:06|47758.26
06:35:07|47758.26
06:35:08|47763.64
06:35:09|47763.64
06:35:10|47763.64
06:35:11|47758.25
06:35:12|47758.26
06:35:13|47758.25
06:35:14|47762.94
06:35:15|47762.94
06:35:16|47762.95
06:35:17|47762.94
06:35:18|47762.94
06:35:19|47762.94
06:35:20|47762.94
06:35:21|47762.94
06:35:22|47762.95
06:35:23|47762.94
06:35:24|47762.94
06:35:25|47762.95
06:35:26|47762.94
06:35:27|47762.95
06:35:28|47762.94
06:35:29|47773.5
06:35:30|47772.69
06:35:31|47772.7
06:35:32|47772.7
06:35:33|47772.69
06:35:34|47772.7
06:35:35|47772.7
06:35:36|47772.69
06:35:37|47772.69
06:35:39|47772.69
06:35:40|47772.7
06:35:41|47772.69
06:35:43|47772.69
06:35:43|47772.7
06:35:45|47772.69
06:35:46|47772.7
06:35:46|47772.74
06:35:47|47772.73
06:35:49|47767.92
06:35:50|47762.95
06:35:50|47762.95
06:35:51|47762.95
06:35:52|47762.94
06:35:54|47762.95
06:35:54|47764.81
06:35:56|47762.94
06:35:57|47762.95
06:35:58|47762.94
06:35:58|47762.95
06:35:59|47769.97
06:36:00|47769.94
06:36:02|47769.95
06:36:02|47769.94
06:36:04|47767.58
06:36:04|47766.63
06:36:06|47766.63
06:36:07|47766.63
06:36:08|47766.63
06:36:08|47766.63
06:36:10|47766.64
06:36:10|47766.64
06:36:11|47770.2
06:36:13|47770.19
06:36:14|47770.19
06:36:14|47773.49
06:36:15|47773.5
06:36:16|47773.5
06:36:17|47761.69
06:36:18|47761.68
06:36:19|47755.06
06:36:20|47751.2
06:36:22|47755.05
06:36:23|47755.05
06:36:23|47755.05
06:36:25|47755.05
06:36:25|47755.05
06:36:26|47755.06
06:36:27|47755.06
06:36:29|47755.06
06:36:30|47755.05
06:36:30|47755.05
06:36:31|47755.06
06:36:32|47755.05
06:36:33|47755.05
06:36:34|47755.05
06:36:35|47755.05
06:36:37|47755.05
06:36:38|47755.06
06:36:38|47755.06
06:36:40|47751.29
06:36:41|47751.29
06:36:43|47751.29
06:36:44|47751.29
06:36:44|47751.29
06:36:46|47751.3
06:36:47|47755.77
06:36:48|47755.77
06:36:49|47755.76
06:36:50|47755.77
06:36:51|47761.49
06:36:52|47760.38
06:36:53|47759.35
06:36:54|47759.35
06:36:55|47759.35
06:36:56|47759.35
06:36:57|47759.35
06:36:58|47759.35
06:36:59|47759.35
06:37:00|47755.83
06:37:01|47755.82
06:37:03|47755.82
06:37:04|47755.83
06:37:04|47755.82
06:37:05|47755.82
06:37:06|47755.83
06:37:08|47755.77
06:37:08|47752.61
06:37:10|47751.01
06:37:10|47751.
06:37:11|47751.01
06:37:12|47751.
06:37:14|47751.
06:37:14|47751.
06:37:16|47751.01
06:37:16|47751.
06:37:17|47751.
06:37:18|47751.01
06:37:20|47751.01
06:37:21|47751.01
06:37:21|47751.
06:37:23|47751.
06:37:24|47751.
06:37:25|47751.
06:37:26|47751.01
06:37:27|47751.01
06:37:28|47751.
06:37:29|47751.
06:37:30|47767.57
06:37:31|47767.57
06:37:31|47767.56
06:37:32|47767.56
06:37:34|47767.57
06:37:34|47767.57
06:37:36|47767.56
06:37:37|47767.57
06:37:37|47767.57
06:37:38|47767.57
06:37:40|47767.57
06:37:41|47767.57
06:37:43|47767.57
06:37:43|47767.57
06:37:44|47767.56
06:37:45|47767.56
06:37:47|47776.92
06:37:47|47776.92
06:37:48|47773.65
06:37:50|47771.43
06:37:50|47771.43
06:37:52|47771.43
06:37:53|47771.44
06:37:54|47771.44
06:37:55|47771.43
06:37:56|47771.44
06:37:57|47772.36
06:37:58|47774.07
06:37:59|47774.07
06:38:00|47774.07
06:38:00|47774.07
06:38:02|47771.46
06:38:03|47771.45
06:38:04|47771.53
06:38:05|47771.53
06:38:06|47771.52
06:38:06|47771.52
06:38:08|47771.53
06:38:09|47771.53
06:38:09|47771.53
06:38:11|47776.68
06:38:12|47776.68
06:38:13|47781.8
06:38:14|47790.
06:38:14|47796.77
06:38:16|47796.77
06:38:16|47796.76
06:38:18|47796.76
06:38:18|47798.99
06:38:20|47796.76
06:38:21|47796.76
06:38:22|47790.01
06:38:23|47790.
06:38:23|47795.69
06:38:24|47791.74
06:38:25|47791.75
06:38:27|47791.75
06:38:28|47791.74
06:38:29|47777.91
06:38:30|47781.44
06:38:31|47781.44
06:38:32|47781.44
06:38:33|47782.77
06:38:34|47782.77
06:38:34|47783.75
06:38:36|47783.75
06:38:36|47783.75
06:38:38|47783.75
06:38:39|47782.76
06:38:40|47781.43
06:38:41|47781.43
06:38:42|47778.76
06:38:43|47778.76
06:38:44|47778.76
06:38:45|47778.76
06:38:46|47781.43
06:38:48|47781.44
06:38:49|47781.44
06:38:49|47781.44
06:38:51|47781.44
06:38:52|47781.43
06:38:53|47781.44
06:38:54|47781.43
06:38:55|47781.43
06:38:56|47781.4
06:38:57|47781.41
06:38:58|47781.4
06:38:59|47781.41
06:38:59|47780.4
06:39:01|47780.38
06:39:02|47780.38
06:39:03|47778.02
06:39:04|47778.02
06:39:05|47778.02
06:39:06|47778.02
06:39:06|47781.43
06:39:08|47785.05
06:39:09|47786.44
06:39:10|47785.07
06:39:11|47787.17
06:39:12|47785.49
06:39:13|47785.65
06:39:14|47760.32
06:39:15|47755.05
06:39:16|47755.01
06:39:17|47755.
06:39:18|47751.
06:39:19|47753.29
06:39:20|47749.82
06:39:21|47749.82
06:39:22|47749.82
06:39:23|47746.01
06:39:24|47746.01
06:39:25|47746.01
06:39:26|47746.
06:39:27|47746.01
06:39:28|47746.01
06:39:29|47746.
06:39:30|47746.
06:39:31|47750.01
06:39:32|47750.01
06:39:33|47752.42
06:39:34|47750.74
06:39:35|47750.71
06:39:36|47752.43
06:39:37|47752.42
06:39:38|47752.43
06:39:39|47752.43
06:39:40|47752.43
06:39:41|47754.99
06:39:42|47755.
06:39:44|47754.99
06:39:44|47755.
06:39:46|47754.99
06:39:47|47755.
06:39:48|47754.99
06:39:49|47754.99
06:39:50|47754.99
06:39:51|47755.
06:39:52|47754.99
06:39:53|47755.
06:39:54|47755.
06:39:55|47766.45
06:39:56|47760.09
06:39:57|47755.
06:39:58|47752.43
06:39:59|47752.43
06:40:00|47752.43
06:40:02|47752.43
06:40:02|47752.43
06:40:03|47752.43
06:40:04|47752.43
06:40:05|47752.43
06:40:06|47752.43
06:40:07|47752.43
06:40:08|47751.
06:40:09|47751.01
06:40:10|47750.01
06:40:11|47750.02
06:40:12|47750.
06:40:13|47750.
06:40:14|47750.
06:40:15|47750.
06:40:16|47750.
06:40:17|47745.47
06:40:18|47745.48
06:40:19|47744.38
06:40:20|47744.37
06:40:21|47744.37
06:40:22|47738.83
06:40:23|47738.83
06:40:24|47738.83
06:40:25|47736.43
06:40:26|47736.43
06:40:27|47736.43
06:40:28|47732.61
06:40:29|47732.61
06:40:30|47732.61
06:40:31|47732.6
06:40:32|47732.61
06:40:33|47732.6
06:40:34|47732.6
06:40:35|47732.6
06:40:36|47732.6
06:40:37|47731.54
06:40:38|47731.54
06:40:39|47731.53
06:40:40|47729.12
06:40:41|47727.84
06:40:42|47727.84
06:40:44|47733.19
06:40:45|47737.71
06:40:46|47737.7
06:40:48|47737.7
06:40:49|47737.7
06:40:50|47739.5
06:40:51|47739.5
06:40:52|47770.
06:40:53|47772.44
06:40:53|47762.19
06:40:55|47762.2
06:40:56|47762.19
06:40:56|47762.2
06:40:58|47762.2
06:40:59|47762.19
06:41:00|47762.16
06:41:01|47762.16
06:41:02|47785.1
06:41:03|47783.9
06:41:04|47778.41
06:41:05|47778.41
06:41:06|47778.42
06:41:07|47778.42
06:41:08|47778.41
06:41:09|47778.41
06:41:10|47793.56
06:41:11|47781.3
06:41:12|47787.4
06:41:13|47787.38
06:41:14|47783.87
06:41:15|47783.86
06:41:16|47783.87
06:41:17|47783.86
06:41:18|47783.86
06:41:19|47792.87
06:41:20|47792.86
06:41:21|47792.87
06:41:22|47792.86
06:41:23|47792.87
06:41:24|47792.86
06:41:25|47792.86
06:41:26|47792.87
06:41:27|47792.87
06:41:28|47788.15
06:41:29|47788.15
06:41:30|47788.18
06:41:31|47788.18
06:41:32|47788.19
06:41:33|47788.18
06:41:34|47788.18
06:41:35|47788.19
06:41:36|47788.19
06:41:38|47788.19
06:41:38|47788.19
06:41:39|47788.19
06:41:40|47788.18
06:41:41|47788.19
06:41:42|47788.18
06:41:43|47788.19
06:41:45|47788.19
06:41:46|47788.18
06:41:47|47788.19
06:41:48|47788.19
06:41:49|47804.13
06:41:50|47804.04
06:41:51|47799.91
06:41:52|47799.91
06:41:53|47799.9
06:41:54|47799.91
06:41:55|47838.35
06:41:56|47859.28
06:41:57|47878.16
06:41:58|47885.99
06:41:59|47857.46
06:42:00|47863.1
06:42:01|47859.39
06:42:02|47853.03
06:42:03|47853.03
06:42:04|47853.03
06:42:05|47862.89
06:42:06|47862.88
06:42:07|47862.88
06:42:07|47853.03
06:42:09|47853.03
06:42:09|47849.01
06:42:10|47849.01
06:42:12|47843.8
06:42:13|47843.8
06:42:14|47843.81
06:42:15|47843.84
06:42:16|47843.8
06:42:17|47843.81
06:42:18|47843.43
06:42:19|47837.04
06:42:20|47834.34
06:42:21|47831.53
06:42:22|47830.82
06:42:23|47826.27
06:42:23|47826.27
06:42:25|47826.27
06:42:26|47826.27
06:42:27|47826.27
06:42:28|47826.27
06:42:29|47826.27
06:42:30|47828.93
06:42:31|47828.93
06:42:32|47832.12
06:42:32|47836.5
06:42:34|47839.02
06:42:35|47839.99
06:42:36|47847.34
06:42:36|47847.35
06:42:38|47849.
06:42:39|47849.01
06:42:40|47849.6
06:42:41|47847.35
06:42:42|47847.36
06:42:43|47848.05
06:42:44|47844.8
06:42:45|47848.99
06:42:46|47849.
06:42:47|47848.99
06:42:49|47853.03
06:42:49|47853.02
06:42:50|47858.45
06:42:51|47875.67
06:42:52|47855.34
06:42:53|47866.56
06:42:55|47858.09
06:42:56|47863.99
06:42:56|47865.7
06:42:58|47863.
06:42:59|47862.46
06:43:00|47862.47
06:43:00|47862.46
06:43:01|47862.45
06:43:03|47860.25
06:43:03|47860.24
06:43:04|47860.18
06:43:05|47861.89
06:43:07|47862.06
06:43:08|47862.06
06:43:09|47864.37
06:43:10|47861.34
06:43:10|47862.72
06:43:11|47863.46
06:43:12|47863.46
06:43:13|47882.43
06:43:15|47879.42
06:43:16|47879.41
06:43:16|47879.42
06:43:17|47874.11
06:43:19|47874.11
06:43:19|47874.1
06:43:21|47874.1
06:43:22|47878.26
06:43:22|47879.4
06:43:23|47880.64
06:43:24|47880.65
06:43:26|47878.27
06:43:26|47878.23
06:43:27|47879.77
06:43:28|47879.78
06:43:30|47877.49
06:43:31|47883.96
06:43:32|47886.51
06:43:33|47886.51
06:43:34|47886.52
06:43:35|47886.51
06:43:35|47883.95
06:43:37|47888.87
06:43:37|47885.31
06:43:39|47885.31
06:43:40|47885.7
06:43:41|47888.86
06:43:41|47888.88
06:43:43|47891.68
06:43:44|47899.98
06:43:45|47899.98
06:43:46|47899.98
06:43:47|47899.99
06:43:48|47899.99
06:43:50|47899.99
06:43:51|47897.6
06:43:52|47899.99
06:43:53|47900.
06:43:53|47900.
06:43:54|47900.
06:43:56|47899.99
06:43:57|47897.59
06:43:58|47897.6
06:43:59|47897.59
06:44:00|47889.31
06:44:01|47890.41
06:44:02|47890.4
06:44:03|47887.34
06:44:04|47884.67
06:44:05|47878.29
06:44:06|47878.29
06:44:07|47878.29
06:44:08|47868.26
06:44:09|47868.26
06:44:10|47868.25
06:44:11|47851.74
06:44:12|47867.13
06:44:13|47864.74
06:44:15|47864.74
06:44:15|47864.73
06:44:16|47864.74
06:44:17|47862.34
06:44:18|47871.49
06:44:19|47875.89
06:44:20|47865.35
06:44:22|47869.56
06:44:23|47870.81
06:44:24|47865.
06:44:25|47866.36
06:44:26|47868.6
06:44:26|47870.81
06:44:28|47868.62
06:44:29|47868.63
06:44:30|47868.6
06:44:31|47868.63
06:44:32|47868.75
06:44:33|47868.63
06:44:34|47856.82
06:44:35|47865.96
06:44:36|47868.75
06:44:36|47868.75
06:44:38|47868.74
06:44:39|47868.76
06:44:40|47868.75
06:44:41|47868.76
06:44:42|47868.75
06:44:43|47868.76
06:44:44|47868.76
06:44:45|47872.32
06:44:46|47883.
06:44:47|47890.57
06:44:48|47890.57
06:44:50|47896.
06:44:50|47896.
06:44:51|47896.
06:44:52|47896.
06:44:54|47895.95
06:44:54|47894.46
06:44:55|47894.46
06:44:57|47894.46
06:44:58|47894.46
06:44:58|47894.46
06:44:59|47894.46
06:45:01|47894.45
06:45:02|47894.45
06:45:03|47894.46
06:45:04|47894.46
06:45:05|47894.45
06:45:06|47894.45
06:45:07|47896.65
06:45:07|47899.45
06:45:09|47899.46
06:45:09|47900.
06:45:11|47899.99
06:45:12|47899.99
06:45:13|47899.99
06:45:13|47899.99
06:45:15|47890.57
06:45:16|47887.57
06:45:17|47887.58
06:45:17|47882.28
06:45:19|47877.59
06:45:20|47870.
06:45:21|47870.
06:45:22|47871.96
06:45:23|47880.19
06:45:23|47879.24
06:45:25|47875.03
06:45:26|47873.07
06:45:26|47868.77
06:45:27|47865.73
06:45:28|47867.19
06:45:29|47867.19
06:45:31|47867.19
06:45:32|47867.19
06:45:33|47865.73
06:45:34|47865.73
06:45:35|47865.73
06:45:36|47859.02
06:45:37|47858.98
06:45:37|47854.08
06:45:38|47854.09
06:45:39|47854.09
06:45:40|47856.11
06:45:42|47858.09
06:45:42|47858.95
06:45:44|47858.95
06:45:45|47859.01
06:45:45|47859.01
06:45:46|47859.01
06:45:48|47856.12
06:45:49|47863.89
06:45:51|47859.01
06:45:52|47859.01
06:45:53|47859.01
06:45:54|47858.11
06:45:55|47850.
06:45:56|47850.01
06:45:57|47843.54
06:45:58|47845.31
06:45:59|47845.3
06:46:00|47845.3
06:46:01|47845.3
06:46:02|47843.6
06:46:03|47843.59
06:46:04|47843.53
06:46:05|47843.53
06:46:06|47854.99
06:46:07|47859.02
06:46:08|47860.02
06:46:09|47857.86
06:46:10|47857.85
06:46:11|47857.86
06:46:12|47853.92
06:46:13|47857.44
06:46:14|47857.43
06:46:15|47857.43
06:46:16|47862.98
06:46:17|47862.98
06:46:18|47860.01
06:46:19|47860.
06:46:20|47860.
06:46:22|47860.
06:46:22|47860.01
06:46:23|47860.01
06:46:24|47860.
06:46:25|47860.
06:46:26|47860.
06:46:27|47850.
06:46:28|47850.01
06:46:29|47850.
06:46:30|47850.01
06:46:31|47850.
06:46:32|47850.
06:46:33|47850.
06:46:34|47850.01
06:46:35|47848.42
06:46:36|47848.41
06:46:38|47843.59
06:46:38|47838.79
06:46:39|47846.38
06:46:40|47846.38
06:46:41|47846.38
06:46:42|47846.38
06:46:43|47845.41
06:46:44|47845.41
06:46:45|47845.42
06:46:46|47842.19
06:46:47|47836.53
06:46:48|47836.52
06:46:50|47840.3
06:46:51|47840.3
06:46:52|47845.39
06:46:54|47845.4
06:46:55|47844.38
06:46:56|47842.19
06:46:58|47842.19
06:46:58|47842.19
06:46:59|47842.19
06:47:01|47844.73
06:47:02|47847.25
06:47:03|47845.38
06:47:04|47847.25
06:47:05|47847.25
06:47:06|47840.65
06:47:07|47842.71
06:47:08|47842.7
06:47:09|47842.7
06:47:10|47840.3
06:47:11|47840.3
06:47:12|47840.3
06:47:13|47840.3
06:47:14|47833.66
06:47:15|47833.66
06:47:16|47824.72
06:47:17|47824.72
06:47:18|47824.71
06:47:19|47824.72
06:47:20|47831.08
06:47:21|47833.66
06:47:22|47833.66
06:47:23|47831.09
06:47:24|47831.08
06:47:25|47831.08
06:47:26|47829.
06:47:27|47828.68
06:47:28|47828.67
06:47:29|47828.68
06:47:30|47825.57
06:47:31|47825.56
06:47:32|47825.57
06:47:33|47825.57
06:47:34|47825.56
06:47:35|47825.56
06:47:36|47825.56
06:47:37|47825.56
06:47:38|47825.56
06:47:39|47825.01
06:47:40|47825.01
06:47:41|47825.01
06:47:42|47825.01
06:47:43|47823.67
06:47:44|47823.26
06:47:45|47823.26
06:47:46|47820.45
06:47:47|47820.44
06:47:48|47820.44
06:47:49|47820.45
06:47:50|47820.01
06:47:52|47819.
06:47:52|47819.
06:47:53|47819.03
06:47:54|47820.44
06:47:55|47820.44
06:47:57|47820.45
06:47:58|47816.57
06:47:59|47816.56
06:48:00|47816.57
06:48:01|47816.56
06:48:02|47816.56
06:48:03|47816.56
06:48:04|47814.16
06:48:05|47814.17
06:48:07|47814.16
06:48:07|47814.16
06:48:08|47814.16
06:48:09|47825.55
06:48:10|47825.55
06:48:11|47825.55
06:48:12|47825.55
06:48:14|47825.55
06:48:14|47825.55
06:48:15|47825.55
06:48:16|47825.55
06:48:17|47833.66
06:48:18|47830.35
06:48:19|47825.56
06:48:20|47825.54
06:48:21|47825.54
06:48:22|47824.24
06:48:23|47822.01
06:48:24|47820.02
06:48:25|47815.22
06:48:26|47817.46
06:48:27|47815.08
06:48:28|47817.45
06:48:29|47819.9
06:48:31|47819.9
06:48:32|47819.89
06:48:32|47819.89
06:48:33|47819.9
06:48:35|47824.2
06:48:35|47824.2
06:48:37|47820.
06:48:37|47820.01
06:48:38|47820.
06:48:39|47820.01
06:48:40|47820.
06:48:41|47823.03
06:48:42|47823.06
06:48:43|47823.06
06:48:44|47823.06
06:48:45|47823.06
06:48:47|47823.06
06:48:48|47823.06
06:48:48|47823.06
06:48:49|47823.06
06:48:50|47820.4
06:48:52|47820.4
06:48:54|47820.39
06:48:54|47820.39
06:48:55|47820.4
06:48:57|47828.43
06:48:57|47827.99
06:48:58|47824.54
06:48:59|47827.14
06:49:00|47827.16
06:49:01|47827.15
06:49:02|47827.15
06:49:04|47827.16
06:49:04|47827.15
06:49:05|47827.16
06:49:07|47827.16
06:49:08|47820.4
06:49:09|47820.41
06:49:10|47820.4
06:49:11|47820.41
06:49:11|47824.68
06:49:13|47824.69
06:49:14|47824.71
06:49:14|47824.71
06:49:16|47827.1
06:49:17|47824.69
06:49:18|47827.1
06:49:18|47827.11
06:49:20|47827.11
06:49:21|47824.16
06:49:22|47824.16
06:49:23|47821.02
06:49:24|47822.7
06:49:25|47822.7
06:49:26|47822.7
06:49:26|47822.7
06:49:28|47820.4
06:49:29|47820.4
06:49:29|47820.41
06:49:31|47824.15
06:49:31|47827.1
06:49:33|47827.11
06:49:34|47837.52
06:49:34|47845.39
06:49:36|47845.39
06:49:37|47845.38
06:49:37|47845.39
06:49:39|47842.71
06:49:40|47842.
06:49:41|47842.
06:49:42|47841.99
06:49:43|47842.
06:49:44|47839.93
06:49:45|47839.92
06:49:45|47841.73
06:49:47|47843.59
06:49:48|47838.25
06:49:49|47838.25
06:49:50|47838.33
06:49:51|47839.92
06:49:52|47839.92
06:49:53|47834.03
06:49:55|47834.03
06:49:56|47834.02
06:49:57|47834.07
06:49:58|47834.07
06:50:00|47841.56
06:50:00|47839.48
06:50:01|47839.48
06:50:03|47822.33
06:50:03|47822.33
06:50:04|47822.34
06:50:06|47822.34
06:50:07|47822.33
06:50:08|47823.86
06:50:09|47828.98
06:50:10|47834.52
06:50:11|47831.35
06:50:12|47826.58
06:50:13|47822.35
06:50:14|47826.52
06:50:15|47824.75
06:50:16|47824.75
06:50:17|47824.72
06:50:18|47824.67
06:50:19|47824.67
06:50:20|47826.5
06:50:21|47826.5
06:50:22|47825.48
06:50:23|47825.5
06:50:24|47825.49
06:50:25|47824.92
06:50:26|47824.92
06:50:27|47822.44
06:50:28|47822.45
06:50:29|47822.44
06:50:30|47822.99
06:50:31|47824.92
06:50:32|47825.83
06:50:33|47822.35
06:50:34|47822.36
06:50:35|47822.34
06:50:36|47810.65
06:50:37|47807.73
06:50:38|47805.96
06:50:39|47811.63
06:50:40|47811.75
06:50:41|47807.95
06:50:42|47807.95
06:50:43|47807.95
06:50:44|47807.95
06:50:45|47807.95
06:50:46|47810.32
06:50:47|47808.11
06:50:48|47808.11
06:50:49|47813.75
06:50:50|47813.74
06:50:51|47813.74
06:50:52|47813.49
06:50:53|47813.48
06:50:54|47811.44
06:50:55|47811.45
06:50:56|47811.44
06:50:58|47811.44
06:50:58|47811.44
06:51:00|47807.95
06:51:01|47807.95
06:51:02|47810.53
06:51:03|47820.44
06:51:04|47816.79
06:51:05|47807.01
06:51:06|47804.6
06:51:07|47804.6
06:51:08|47804.59
06:51:09|47804.59
06:51:10|47804.58
06:51:11|47801.
06:51:11|47800.16
06:51:12|47783.56
06:51:14|47794.74
06:51:15|47783.34
06:51:16|47780.95
06:51:17|47783.35
06:51:18|47781.83
06:51:19|47781.83
06:51:20|47781.83
06:51:21|47781.82
06:51:21|47783.29
06:51:23|47787.7
06:51:24|47787.69
06:51:24|47784.86
06:51:26|47782.97
06:51:27|47782.98
06:51:28|47782.97
06:51:29|47782.97
06:51:30|47783.34
06:51:31|47785.69
06:51:31|47785.69
06:51:33|47783.
06:51:34|47783.55
06:51:35|47783.55
06:51:36|47783.56
06:51:37|47783.55
06:51:38|47783.55
06:51:39|47783.55
06:51:40|47783.55
06:51:41|47783.55
06:51:42|47783.56
06:51:43|47784.54
06:51:44|47784.53
06:51:45|47784.53
06:51:46|47794.75
06:51:47|47792.26
06:51:48|47792.25
06:51:49|47789.65
06:51:50|47794.47
06:51:51|47792.25
06:51:52|47791.5
06:51:53|47791.5
06:51:54|47791.49
06:51:56|47793.92
06:51:57|47798.73
06:51:58|47795.86
06:51:59|47795.86
06:52:00|47792.35
06:52:01|47792.36
06:52:02|47792.36
06:52:03|47792.35
06:52:05|47793.84
06:52:05|47794.06
06:52:06|47793.76
06:52:07|47794.32
06:52:08|47794.32
06:52:09|47792.37
06:52:10|47788.77
06:52:11|47790.69
06:52:12|47807.94
06:52:13|47814.25
06:52:14|47811.64
06:52:15|47810.37
06:52:16|47809.86
06:52:17|47809.23
06:52:18|47809.23
06:52:19|47809.23
06:52:20|47809.23
06:52:21|47809.22
06:52:22|47807.96
06:52:23|47807.97
06:52:24|47805.
06:52:25|47804.05
06:52:26|47804.04
06:52:27|47804.05
06:52:28|47806.01
06:52:29|47806.01
06:52:30|47806.02
06:52:31|47806.01
06:52:32|47806.02
06:52:33|47806.01
06:52:34|47807.93
06:52:35|47807.94
06:52:36|47807.93
06:52:37|47809.21
06:52:38|47809.21
06:52:39|47809.22
06:52:40|47809.21
06:52:41|47809.21
06:52:42|47809.21
06:52:43|47807.47
06:52:44|47807.47
06:52:45|47806.03
06:52:46|47806.02
06:52:47|47804.93
06:52:48|47809.2
06:52:49|47809.2
06:52:50|47809.2
06:52:51|47809.21
06:52:52|47811.75
06:52:53|47804.47
06:52:54|47805.98
06:52:56|47806.02
06:52:57|47806.02
06:52:57|47806.02
06:52:59|47806.02
06:53:00|47806.28
06:53:02|47802.94
06:53:02|47802.93
06:53:03|47802.93
06:53:05|47800.96
06:53:06|47800.96
06:53:07|47800.96
06:53:08|47800.95
06:53:08|47800.95
06:53:09|47800.96
06:53:11|47800.95
06:53:12|47803.04
06:53:13|47803.04
06:53:14|47803.05
06:53:15|47803.05
06:53:16|47806.02
06:53:17|47806.02
06:53:18|47807.23
06:53:19|47809.2
06:53:20|47809.2
06:53:22|47809.21
06:53:22|47809.2
06:53:23|47809.2
06:53:24|47809.19
06:53:25|47809.2
06:53:26|47809.2
06:53:27|47809.2
06:53:28|47809.19
06:53:29|47809.2
06:53:30|47809.28
06:53:31|47807.52
06:53:32|47809.15
06:53:33|47809.15
06:53:34|47809.15
06:53:35|47809.14
06:53:36|47809.15
06:53:37|47808.21
06:53:38|47808.22
06:53:39|47809.19
06:53:40|47809.26
06:53:41|47809.26
06:53:42|47809.27
06:53:43|47809.26
06:53:44|47809.27
06:53:45|47809.27
06:53:46|47809.26
06:53:47|47804.31
06:53:48|47804.3
06:53:49|47804.31
06:53:50|47804.3
06:53:51|47808.57
06:53:52|47804.31
06:53:53|47804.3
06:53:54|47802.65
06:53:55|47802.65
06:53:57|47806.2
06:53:58|47803.22
06:53:59|47801.66
06:54:00|47801.66
06:54:01|47803.08
06:54:02|47799.4
06:54:03|47799.39
06:54:04|47801.66
06:54:06|47801.65
06:54:06|47801.66
06:54:07|47801.66
06:54:08|47801.65
06:54:09|47801.65
06:54:10|47801.65
06:54:11|47801.66
06:54:12|47801.66
06:54:13|47801.65
06:54:14|47797.75
06:54:15|47797.75
06:54:16|47797.75
06:54:17|47797.76
06:54:18|47797.76
06:54:19|47797.75
06:54:20|47797.75
06:54:21|47797.75
06:54:22|47797.75
06:54:23|47797.75
06:54:24|47797.75
06:54:25|47797.78
06:54:26|47800.87
06:54:27|47800.88
06:54:28|47798.34
06:54:29|47800.88
06:54:30|47800.87
06:54:31|47801.66
06:54:32|47821.75
06:54:33|47821.76
06:54:34|47822.8
06:54:35|47823.06
06:54:36|47823.06
06:54:37|47823.06
06:54:38|47819.02
06:54:39|47819.02
06:54:40|47812.39
06:54:41|47812.38
06:54:42|47798.36
06:54:43|47797.77
06:54:44|47797.76
06:54:45|47797.76
06:54:46|47797.77
06:54:47|47797.77
06:54:48|47797.76
06:54:49|47797.76
06:54:50|47797.76
06:54:51|47797.76
06:54:52|47797.77
06:54:53|47797.15
06:54:54|47797.15
06:54:55|47797.16
06:54:56|47797.15
06:54:58|47797.15
06:54:58|47797.16
06:54:59|47797.16
06:55:01|47797.16
06:55:01|47797.16
06:55:02|47797.15
06:55:04|47797.15
06:55:05|47797.15
06:55:06|47797.15
06:55:07|47797.15
06:55:08|47790.01
06:55:08|47784.54
06:55:10|47783.56
06:55:11|47781.57
06:55:12|47781.57
06:55:13|47781.58
06:55:13|47777.02
06:55:15|47780.52
06:55:16|47780.51
06:55:17|47780.51
06:55:18|47780.52
06:55:19|47780.52
06:55:19|47781.32
06:55:21|47781.01
06:55:22|47781.
06:55:24|47780.29
06:55:24|47780.29
06:55:25|47779.3
06:55:26|47776.36
06:55:27|47776.36
06:55:28|47776.36
06:55:29|47776.36
06:55:30|47776.36
06:55:31|47776.37
06:55:32|47780.27
06:55:33|47780.27
06:55:34|47780.27
06:55:35|47780.06
06:55:36|47780.05
06:55:37|47780.06
06:55:38|47780.05
06:55:39|47778.05
06:55:40|47778.05
06:55:41|47778.05
06:55:42|47778.06
06:55:43|47778.06
06:55:44|47778.06
06:55:45|47778.06
06:55:46|47778.05
06:55:47|47778.05
06:55:48|47778.05
06:55:49|47778.04
06:55:50|47778.05
06:55:51|47778.01
06:55:52|47777.56
06:55:53|47777.56
06:55:54|47776.37
06:55:55|47776.38
06:55:56|47776.37
06:55:57|47778.
06:55:59|47779.93
06:56:00|47779.93
06:56:01|47780.51
06:56:02|47780.51
06:56:03|47780.51
06:56:04|47780.52
06:56:04|47780.52
06:56:06|47780.51
06:56:07|47780.51
06:56:08|47780.52
06:56:09|47780.51
06:56:11|47780.52
06:56:12|47780.52
06:56:12|47793.75
06:56:14|47794.27
06:56:14|47780.53
06:56:16|47772.37
06:56:17|47772.37
06:56:18|47772.37
06:56:19|47772.37
06:56:20|47772.37
06:56:21|47775.57
06:56:22|47768.93
06:56:23|47768.93
06:56:24|47768.94
06:56:25|47768.94
06:56:26|47768.94
06:56:27|47769.04
06:56:28|47769.03
06:56:29|47769.03
06:56:30|47769.04
06:56:31|47769.04
06:56:31|47769.03
06:56:32|47769.03
06:56:34|47769.03
06:56:35|47769.03
06:56:36|47769.03
06:56:37|47769.03
06:56:37|47769.03
06:56:38|47769.04
06:56:39|47769.03
06:56:41|47769.03
06:56:42|47769.03
06:56:43|47769.04
06:56:44|47770.96
06:56:44|47770.96
06:56:45|47772.45
06:56:47|47772.45
06:56:48|47776.15
06:56:49|47776.15
06:56:50|47776.16
06:56:51|47773.16
06:56:52|47773.16
06:56:53|47772.77
06:56:54|47772.77
06:56:55|47768.97
06:56:56|47768.98
06:56:57|47768.98
06:56:58|47768.97
06:56:59|47771.98
06:57:01|47770.62
06:57:01|47770.62
06:57:02|47772.45
06:57:03|47772.46
06:57:04|47772.45
06:57:05|47772.46
06:57:06|47772.45
06:57:07|47772.45
06:57:08|47772.47
06:57:09|47772.47
06:57:10|47772.48
06:57:11|47772.48
06:57:12|47797.15
06:57:13|47808.21
06:57:14|47823.05
06:57:15|47820.3
06:57:16|47814.12
06:57:17|47820.31
06:57:18|47811.76
06:57:19|47811.78
06:57:20|47811.78
06:57:21|47809.37
06:57:22|47809.37
06:57:23|47809.38
06:57:25|47831.97
06:57:25|47831.97
06:57:27|47831.97
06:57:28|47831.97
06:57:28|47826.67
06:57:30|47830.93
06:57:30|47823.99
06:57:31|47824.
06:57:32|47823.99
06:57:33|47821.44
06:57:34|47820.32
06:57:35|47820.31
06:57:36|47820.32
06:57:37|47820.5
06:57:39|47826.31
06:57:39|47827.03
06:57:40|47827.02
06:57:41|47827.02
06:57:42|47823.58
06:57:43|47823.58
06:57:44|47823.58
06:57:45|47823.59
06:57:47|47823.6
06:57:48|47823.6
06:57:49|47823.59
06:57:50|47823.59
06:57:51|47821.16
06:57:52|47821.16
06:57:52|47821.16
06:57:54|47821.15
06:57:55|47821.16
06:57:56|47820.
06:57:57|47820.01
06:57:57|47820.
06:57:59|47815.54
06:58:00|47815.54
06:58:01|47808.2
06:58:02|47808.2
06:58:03|47808.21
06:58:04|47808.21
06:58:05|47801.11
06:58:07|47808.21
06:58:07|47803.27
06:58:08|47803.27
06:58:09|47803.26
06:58:10|47803.27
06:58:11|47803.27
06:58:12|47803.27
06:58:13|47803.26
06:58:14|47803.27
06:58:15|47803.26
06:58:16|47803.26
06:58:18|47803.25
06:58:18|47794.54
06:58:19|47794.55
06:58:20|47794.54
06:58:21|47794.59
06:58:22|47794.59
06:58:23|47794.59
06:58:24|47794.58
06:58:25|47803.25
06:58:26|47803.22
06:58:27|47803.22
06:58:28|47802.82
06:58:29|47802.82
06:58:30|47802.81
06:58:31|47802.81
06:58:32|47798.52
06:58:33|47798.51
06:58:34|47798.51
06:58:35|47801.4
06:58:36|47801.4
06:58:37|47801.4
06:58:39|47803.26
06:58:40|47802.83
06:58:40|47802.82
06:58:42|47802.83
06:58:43|47802.82
06:58:43|47802.83
06:58:44|47802.83
06:58:46|47801.24
06:58:46|47801.24
06:58:47|47801.22
06:58:49|47800.01
06:58:50|47800.01
06:58:50|47800.01
06:58:52|47800.
06:58:53|47798.58
06:58:54|47798.58
06:58:54|47798.57
06:58:56|47798.58
06:58:57|47798.58
06:58:58|47798.57
06:58:58|47798.57
06:58:59|47800.
06:59:01|47800.
06:59:02|47800.
06:59:03|47800.
06:59:04|47800.01
06:59:05|47800.01
06:59:06|47800.
06:59:07|47800.01
06:59:08|47818.97
06:59:09|47823.06
06:59:11|47805.77
06:59:11|47803.09
06:59:13|47801.95
06:59:14|47801.94
06:59:15|47801.95
06:59:15|47801.95
06:59:16|47801.95
06:59:18|47807.86
06:59:18|47807.86
06:59:20|47807.86
06:59:21|47807.85
06:59:22|47807.86
06:59:23|47807.8
06:59:24|47803.58
06:59:25|47803.59
06:59:26|47802.43
06:59:27|47800.3
06:59:28|47806.65
06:59:29|47806.65
06:59:30|47806.64
06:59:31|47810.78
06:59:32|47815.73
06:59:33|47815.72
06:59:34|47815.72
06:59:35|47815.73
06:59:36|47815.73
06:59:37|47815.72
06:59:38|47815.73
06:59:39|47811.81
06:59:40|47811.8
06:59:41|47800.56
06:59:42|47801.19
06:59:43|47806.79
06:59:44|47806.79
06:59:45|47806.79
06:59:46|47808.76
06:59:47|47808.61
06:59:48|47808.61
06:59:49|47808.61
06:59:50|47805.56
06:59:51|47805.7
06:59:52|47805.7
06:59:53|47805.71
06:59:54|47805.7
06:59:55|47805.71
06:59:56|47805.7
06:59:57|47801.94
06:59:59|47801.94
06:59:59|47801.93
07:00:00|47801.94
07:00:01|47801.93
07:00:02|47806.06
07:00:04|47806.07
07:00:05|47798.
07:00:06|47790.
07:00:07|47786.21
07:00:08|47786.2
07:00:10|47786.2
07:00:10|47777.83
07:00:11|47777.83
07:00:12|47777.84
07:00:13|47776.16
07:00:15|47776.16
07:00:15|47776.16
07:00:16|47776.16
07:00:17|47776.15
07:00:18|47776.15
07:00:19|47778.06
07:00:20|47779.94
07:00:21|47779.94
07:00:23|47779.95
07:00:23|47779.96
07:00:24|47779.94
07:00:25|47777.84
07:00:26|47777.84
07:00:27|47777.84
07:00:28|47777.84
07:00:30|47777.84
07:00:30|47777.83
07:00:31|47777.83
07:00:32|47770.01
07:00:33|47770.01
07:00:34|47768.94
07:00:35|47768.95
07:00:37|47766.01
07:00:37|47766.01
07:00:38|47766.01
07:00:39|47764.49
07:00:41|47764.49
07:00:41|47764.48
07:00:42|47764.49
07:00:43|47764.48
07:00:44|47762.66
07:00:45|47762.65
07:00:46|47762.65
07:00:47|47762.65
07:00:48|47762.65
07:00:49|47762.31
07:00:50|47762.2
07:00:51|47759.34
07:00:52|47759.34
07:00:53|47759.34
07:00:54|47759.34
07:00:55|47759.34
07:00:56|47759.34
07:00:57|47759.35
07:00:58|47759.35
07:00:59|47759.35
07:01:00|47759.34
07:01:01|47751.77
07:01:02|47751.78
07:01:04|47751.78
07:01:05|47754.56
07:01:06|47754.57
07:01:07|47754.57
07:01:08|47754.57
07:01:09|47754.56
07:01:10|47754.56
07:01:11|47754.56
07:01:12|47754.56
07:01:13|47754.57
07:01:14|47754.56
07:01:15|47754.56
07:01:16|47754.56
07:01:17|47754.57
07:01:18|47754.56
07:01:19|47754.56
07:01:20|47754.56
07:01:21|47754.54
07:01:22|47754.52
07:01:23|47754.51
07:01:24|47754.51
07:01:25|47751.78
07:01:26|47754.52
07:01:27|47752.91
07:01:28|47751.22
07:01:29|47751.17
07:01:30|47751.17
07:01:31|47750.48
07:01:32|47750.49
07:01:33|47750.48
07:01:34|47750.48
07:01:35|47751.18
07:01:36|47751.78
07:01:37|47751.78
07:01:38|47751.78
07:01:39|47751.79
07:01:40|47751.78
07:01:41|47750.38
07:01:42|47743.
07:01:43|47741.69
07:01:44|47741.69
07:01:45|47741.69
07:01:46|47741.
07:01:47|47740.99
07:01:48|47747.44
07:01:49|47745.45
07:01:50|47741.36
07:01:51|47741.63
07:01:52|47741.64
07:01:53|47741.68
07:01:54|47741.69
07:01:55|47741.68
07:01:56|47741.68
07:01:57|47756.73
07:01:58|47757.31
07:01:59|47748.01
07:02:00|47750.22
07:02:01|47750.21
07:02:02|47750.22
07:02:03|47748.87
07:02:04|47744.29
07:02:06|47744.3
07:02:06|47746.99
07:02:07|47750.22
07:02:09|47753.14
07:02:10|47753.14
07:02:11|47753.14
07:02:12|47764.48
07:02:13|47752.31
07:02:14|47752.31
07:02:15|47752.23
07:02:16|47752.24
07:02:17|47752.23
07:02:18|47752.23
07:02:19|47752.23
07:02:20|47752.23
07:02:21|47752.23
07:02:22|47741.7
07:02:23|47738.92
07:02:24|47733.16
07:02:25|47733.16
07:02:26|47733.16
07:02:27|47733.45
07:02:28|47733.45
07:02:29|47733.45
07:02:30|47733.46
07:02:31|47733.46
07:02:32|47733.46
07:02:33|47740.91
07:02:34|47739.61
07:02:35|47733.48
07:02:36|47733.47
07:02:37|47739.04
07:02:38|47735.86
07:02:39|47733.47
07:02:40|47733.48
07:02:41|47733.47
07:02:42|47729.07
07:02:43|47731.97
07:02:44|47731.97
07:02:45|47731.97
07:02:46|47731.98
07:02:47|47732.9
07:02:48|47739.6
07:02:49|47739.6
07:02:50|47739.6
07:02:51|47741.74
07:02:52|47741.73
07:02:53|47739.66
07:02:54|47738.53
07:02:55|47735.95
07:02:56|47738.53
07:02:57|47738.18
07:02:58|47738.18
07:02:59|47738.17
07:03:00|47738.18
07:03:01|47738.18
07:03:02|47744.38
07:03:03|47744.39
07:03:04|47744.38
07:03:05|47744.38
07:03:07|47744.38
07:03:07|47742.31
07:03:09|47741.56
07:03:10|47744.37
07:03:11|47746.29
07:03:12|47744.85
07:03:13|47744.84
07:03:14|47744.84
07:03:15|47744.84
07:03:16|47744.37
07:03:17|47735.95
07:03:18|47742.33
07:03:20|47754.99
07:03:20|47751.11
07:03:21|47746.29
07:03:22|47735.96
07:03:23|47735.96
07:03:24|47735.95
07:03:25|47744.
07:03:26|47745.32
07:03:27|47743.99
07:03:28|47748.25
07:03:29|47750.44
07:03:31|47750.44
07:03:32|47750.44
07:03:32|47750.44
07:03:34|47750.44
07:03:35|47750.5
07:03:36|47752.96
07:03:37|47750.52
07:03:38|47750.52
07:03:39|47753.6
07:03:40|47753.14
07:03:41|47752.06
07:03:42|47752.02
07:03:43|47750.33
07:03:44|47751.27
07:03:45|47751.27
07:03:46|47753.56
07:03:47|47753.6
07:03:48|47768.94
07:03:49|47768.94
07:03:50|47768.95
07:03:51|47763.01
07:03:52|47763.01
07:03:53|47763.01
07:03:54|47763.
07:03:55|47763.01
07:03:56|47763.01
07:03:57|47762.84
07:03:58|47762.83
07:03:59|47762.83
07:04:00|47762.84
07:04:02|47762.84
07:04:02|47762.83
07:04:03|47762.83
07:04:04|47762.84
07:04:06|47762.83
07:04:07|47765.99
07:04:08|47781.82
07:04:09|47775.04
07:04:10|47775.04
07:04:11|47775.04
07:04:12|47775.37
07:04:14|47780.15
07:04:14|47780.14
07:04:15|47780.15
07:04:16|47784.43
07:04:17|47784.43
07:04:18|47784.43
07:04:19|47784.43
07:04:21|47784.43
07:04:21|47784.43
07:04:22|47784.43
07:04:23|47784.43
07:04:24|47784.44
07:04:25|47785.68
07:04:27|47784.38
07:04:27|47784.39
07:04:28|47784.39
07:04:29|47784.38
07:04:31|47781.98
07:04:31|47781.98
07:04:32|47780.42
07:04:34|47780.42
07:04:35|47781.43
07:04:35|47783.76
07:04:36|47783.76
07:04:37|47783.76
07:04:39|47783.76
07:04:39|47781.44
07:04:40|47781.44
07:04:41|47781.43
07:04:42|47781.43
07:04:44|47781.41
07:04:45|47783.1
07:04:46|47783.1
07:04:47|47783.1
07:04:48|47783.1
07:04:48|47785.
07:04:49|47786.45
07:04:51|47786.45
07:04:51|47786.46
07:04:53|47786.45
07:04:54|47786.46
07:04:54|47786.45
07:04:56|47790.94
07:04:56|47796.98
07:04:58|47796.98
07:04:58|47785.22
07:05:00|47785.23
07:05:00|47785.22
07:05:01|47786.46
07:05:03|47786.46
07:05:04|47786.46
07:05:05|47790.95
07:05:06|47790.95
07:05:07|47790.96
07:05:09|47793.72
07:05:10|47796.27
07:05:11|47792.63
07:05:11|47781.11
07:05:13|47780.14
07:05:13|47780.15
07:05:15|47780.15
07:05:15|47780.01
07:05:17|47780.01
07:05:17|47780.
07:05:18|47768.95
07:05:20|47768.95
07:05:20|47768.95
07:05:22|47768.95
07:05:22|47768.95
07:05:23|47768.95
07:05:24|47768.96
07:05:26|47768.95
07:05:26|47768.96
07:05:28|47768.96
07:05:29|47768.95
07:05:30|47768.96
07:05:30|47768.96
07:05:31|47768.95
07:05:33|47768.95
07:05:33|47754.65
07:05:34|47745.9
07:05:36|47752.46
07:05:37|47746.44
07:05:37|47747.79
07:05:39|47750.3
07:05:39|47744.84
07:05:40|47744.85
07:05:41|47744.85
07:05:42|47744.84
07:05:44|47750.
07:05:44|47747.4
07:05:46|47744.37
07:05:46|47744.01
07:05:47|47744.
07:05:48|47744.
07:05:49|47744.01
07:05:50|47744.01
07:05:52|47744.
07:05:52|47744.
07:05:53|47744.01
07:05:55|47744.83
07:05:55|47744.84
07:05:56|47744.83
07:05:58|47744.83
07:05:59|47744.83
07:05:59|47744.83
07:06:01|47744.84
07:06:01|47755.18
07:06:03|47755.17
07:06:03|47755.13
07:06:04|47750.86
07:06:05|47750.86
07:06:06|47750.86
07:06:07|47749.
07:06:08|47748.08
07:06:10|47748.09
07:06:11|47747.21
07:06:12|47747.21
07:06:13|47747.21
07:06:15|47747.22
07:06:16|47747.21
07:06:17|47747.21
07:06:18|47747.21
07:06:18|47747.21
07:06:20|47747.22
07:06:21|47747.21
07:06:22|47747.22
07:06:23|47747.22
07:06:24|47747.21
07:06:24|47747.21
07:06:26|47744.85
07:06:27|47745.74
07:06:28|47744.85
07:06:28|47744.85
07:06:30|47744.86
07:06:31|47744.85
07:06:32|47744.85
07:06:33|47744.85
07:06:34|47744.85
07:06:35|47744.85
07:06:36|47744.85
07:06:37|47744.85
07:06:37|47744.85
07:06:39|47744.85
07:06:40|47744.01
07:06:41|47744.01
07:06:41|47744.01
07:06:43|47744.01
07:06:43|47744.01
07:06:44|47744.01
07:06:45|47743.95
07:06:47|47743.94
07:06:48|47741.07
07:06:49|47740.01
07:06:50|47740.
07:06:51|47740.
07:06:52|47731.97
07:06:53|47723.
07:06:54|47721.19
07:06:55|47721.19
07:06:56|47721.2
07:06:57|47721.19
07:06:58|47740.76
07:06:58|47740.76
07:07:00|47747.43
07:07:01|47741.15
07:07:02|47741.14
07:07:03|47741.15
07:07:04|47741.93
07:07:05|47741.93
07:07:06|47741.93
07:07:07|47741.94
07:07:08|47741.14
07:07:09|47741.14
07:07:11|47741.14
07:07:12|47741.14
07:07:13|47741.15
07:07:14|47741.14
07:07:15|47741.14
07:07:16|47741.14
07:07:18|47741.15
07:07:18|47741.15
07:07:19|47741.15
07:07:20|47741.14
07:07:22|47741.14
07:07:23|47741.14
07:07:24|47741.14
07:07:25|47741.14
07:07:26|47741.14
07:07:26|47741.14
07:07:28|47741.14
07:07:28|47742.32
07:07:30|47742.32
07:07:30|47742.01
07:07:32|47742.
07:07:32|47742.01
07:07:34|47742.01
07:07:34|47742.01
07:07:35|47742.01
07:07:36|47742.01
07:07:37|47742.01
07:07:38|47742.
07:07:40|47742.
07:07:41|47742.01
07:07:41|47742.01
07:07:42|47742.
07:07:43|47742.
07:07:44|47742.
07:07:45|47742.
07:07:47|47742.
07:07:48|47742.
07:07:48|47742.
07:07:49|47742.
07:07:50|47742.01
07:07:52|47742.01
07:07:53|47742.01
07:07:54|47742.
07:07:54|47742.
07:07:55|47742.
07:07:56|47743.7
07:07:57|47743.69
07:07:58|47743.7
07:07:59|47743.69
07:08:00|47742.51
07:08:01|47743.68
07:08:02|47742.87
07:08:03|47728.7
07:08:04|47728.69
07:08:06|47728.69
07:08:06|47728.64
07:08:08|47739.24
07:08:08|47739.24
07:08:10|47739.24
07:08:11|47743.7
07:08:12|47746.31
07:08:13|47746.3
07:08:15|47746.3
07:08:15|47746.3
07:08:17|47746.31
07:08:18|47746.3
07:08:19|47746.3
07:08:20|47746.3
07:08:21|47746.3
07:08:22|47744.
07:08:22|47744.
07:08:24|47743.99
07:08:25|47744.
07:08:26|47747.34
07:08:26|47747.34
07:08:27|47759.89
07:08:29|47759.89
07:08:30|47759.89
07:08:31|47755.93
07:08:32|47755.94
07:08:33|47752.25
07:08:34|47744.01
07:08:35|47743.99
07:08:36|47740.
07:08:37|47739.13
07:08:38|47739.13
07:08:39|47742.51
07:08:39|47742.52
07:08:41|47742.51
07:08:42|47742.52
07:08:43|47735.53
07:08:43|47731.51
07:08:45|47730.01
07:08:46|47730.
07:08:47|47726.52
07:08:48|47730.01
07:08:48|47730.01
07:08:49|47730.01
07:08:51|47728.76
07:08:52|47729.99
07:08:53|47729.98
07:08:54|47729.99
07:08:54|47729.98
07:08:56|47729.98
07:08:56|47729.99
07:08:58|47729.99
07:08:59|47728.15
07:09:00|47728.15
07:09:01|47728.01
07:09:02|47728.
07:09:03|47723.01
07:09:04|47723.
07:09:05|47723.
07:09:06|47723.01
07:09:07|47723.01
07:09:08|47727.12
07:09:09|47723.01
07:09:10|47721.76
07:09:11|47721.76
07:09:13|47723.98
07:09:14|47723.98
07:09:15|47723.98
07:09:16|47724.93
07:09:17|47726.65
07:09:18|47726.65
07:09:19|47726.64
07:09:20|47726.64
07:09:21|47726.64
07:09:22|47726.64
07:09:23|47741.04
07:09:24|47741.03
07:09:25|47739.17
07:09:26|47739.17
07:09:27|47739.11
07:09:28|47739.11
07:09:29|47736.49
07:09:30|47736.49
07:09:31|47736.49
07:09:32|47736.48
07:09:33|47736.48
07:09:34|47736.48
07:09:35|47736.48
07:09:36|47730.25
07:09:37|47734.12
07:09:38|47727.11
07:09:39|47727.11
07:09:40|47727.12
07:09:41|47727.11
07:09:42|47727.11
07:09:43|47727.11
07:09:44|47727.11
07:09:45|47727.11
07:09:46|47727.12
07:09:47|47727.11
07:09:48|47727.12
07:09:49|47727.12
07:09:50|47727.11
07:09:51|47727.11
07:09:52|47727.12
07:09:53|47727.11
07:09:54|47727.12
07:09:55|47727.11
07:09:56|47727.11
07:09:57|47727.11
07:09:58|47727.11
07:09:59|47727.12
07:10:00|47727.12
07:10:01|47729.72
07:10:02|47729.71
07:10:03|47729.72
07:10:04|47729.71
07:10:05|47729.72
07:10:06|47729.72
07:10:07|47729.72
07:10:08|47729.71
07:10:09|47729.71
07:10:10|47729.71
07:10:11|47729.71
07:10:13|47729.71
07:10:14|47729.71
07:10:14|47729.72
07:10:16|47729.71
07:10:17|47729.72
07:10:18|47727.13
07:10:19|47729.01
07:10:20|47727.93
07:10:21|47727.78
07:10:22|47727.78
07:10:23|47727.11
07:10:24|47727.11
07:10:25|47727.11
07:10:26|47727.78
07:10:27|47727.13
07:10:28|47727.13
07:10:29|47727.12
07:10:30|47727.12
07:10:31|47727.12
07:10:32|47727.11
07:10:33|47727.12
07:10:34|47727.11
07:10:35|47727.11
07:10:36|47727.11
07:10:37|47727.12
07:10:38|47727.12
07:10:39|47727.12
07:10:40|47727.12
07:10:41|47727.11
07:10:42|47727.11
07:10:43|47727.12
07:10:44|47727.12
07:10:45|47727.11
07:10:46|47727.11
07:10:47|47727.12
07:10:48|47727.11
07:10:49|47727.11
07:10:50|47727.11
07:10:51|47727.11
07:10:52|47727.11
07:10:53|47727.11
07:10:54|47740.78
07:10:56|47743.61
07:10:56|47743.6
07:10:58|47743.61
07:10:58|47740.01
07:10:59|47740.01
07:11:00|47738.13
07:11:01|47727.95
07:11:03|47725.01
07:11:03|47725.01
07:11:04|47723.01
07:11:05|47723.
07:11:06|47723.
07:11:08|47725.
07:11:08|47725.
07:11:09|47725.
07:11:11|47724.4
07:11:12|47724.39
07:11:13|47723.12
07:11:14|47723.12
07:11:16|47723.01
07:11:17|47723.01
07:11:18|47723.01
07:11:18|47718.88
07:11:19|47718.88
07:11:21|47718.89
07:11:22|47727.85
07:11:23|47727.85
07:11:24|47727.86
07:11:24|47727.86
07:11:25|47727.85
07:11:27|47727.12
07:11:27|47727.12
07:11:28|47727.11
07:11:30|47727.11
07:11:30|47727.12
07:11:31|47727.11
07:11:33|47727.11
07:11:33|47727.84
07:11:34|47727.84
07:11:36|47757.1
07:11:36|47757.11
07:11:37|47757.1
07:11:38|47757.11
07:11:39|47757.11
07:11:41|47757.1
07:11:42|47757.11
07:11:43|47757.11
07:11:43|47752.4
07:11:44|47752.4
07:11:46|47752.39
07:11:46|47752.39
07:11:48|47752.39
07:11:48|47752.4
07:11:49|47752.4
07:11:50|47752.39
07:11:51|47752.4
07:11:53|47752.39
07:11:53|47752.39
07:11:54|47752.39
07:11:55|47784.77
07:11:56|47790.12
07:11:57|47790.11
07:11:58|47789.74
07:11:59|47789.74
07:12:00|47774.88
07:12:02|47774.89
07:12:02|47774.
07:12:03|47774.01
07:12:04|47774.01
07:12:05|47774.01
07:12:06|47780.53
07:12:07|47790.61
07:12:09|47797.
07:12:10|47797.
07:12:10|47797.
07:12:11|47794.25
07:12:13|47785.82
07:12:14|47786.48
07:12:15|47783.22
07:12:17|47783.21
07:12:18|47783.22
07:12:19|47783.21
07:12:20|47783.22
07:12:21|47783.22
07:12:22|47783.22
07:12:23|47783.22
07:12:23|47783.22
07:12:25|47783.22
07:12:26|47783.21
07:12:27|47783.22
07:12:28|47785.83
07:12:29|47795.92
07:12:30|47795.92
07:12:32|47794.16
07:12:32|47794.17
07:12:33|47794.16
07:12:34|47794.17
07:12:35|47794.17
07:12:36|47794.17
07:12:37|47794.17
07:12:38|47794.17
07:12:39|47794.17
07:12:40|47794.16
07:12:41|47794.17
07:12:42|47794.17
07:12:43|47796.99
07:12:44|47808.99
07:12:45|47797.6
07:12:46|47797.6
07:12:47|47797.6
07:12:48|47797.59
07:12:49|47797.6
07:12:50|47802.81
07:12:51|47808.97
07:12:52|47803.02
07:12:53|47806.56
07:12:54|47806.55
07:12:55|47804.24
07:12:56|47804.23
07:12:57|47804.23
07:12:58|47804.24
07:12:59|47811.88
07:13:00|47807.6
07:13:01|47807.61
07:13:02|47807.08
07:13:03|47807.08
07:13:04|47802.42
07:13:05|47800.02
07:13:06|47800.01
07:13:07|47797.61
07:13:08|47797.61
07:13:09|47797.61
07:13:10|47797.61
07:13:11|47797.61
07:13:12|47797.61
07:13:13|47797.6
07:13:14|47797.59
07:13:16|47797.59
07:13:17|47797.59
07:13:18|47797.6
07:13:19|47797.59
07:13:20|47797.59
07:13:22|47797.63
07:13:22|47797.64
07:13:23|47797.64
07:13:24|47806.75
07:13:25|47803.36
07:13:26|47803.35
07:13:27|47800.72
07:13:28|47800.72
07:13:29|47800.72
07:13:30|47800.71
07:13:31|47800.01
07:13:33|47787.59
07:13:33|47787.6
07:13:34|47787.6
07:13:35|47796.88
07:13:36|47785.83
07:13:37|47791.13
07:13:38|47791.13
07:13:39|47791.14
07:13:40|47791.13
07:13:41|47791.13
07:13:42|47791.13
07:13:43|47791.14
07:13:44|47796.7
07:13:45|47796.69
07:13:46|47790.75
07:13:47|47790.75
07:13:49|47790.75
07:13:50|47790.76
07:13:50|47793.41
07:13:51|47793.34
07:13:52|47793.33
07:13:53|47787.6
07:13:54|47787.6
07:13:56|47792.89
07:13:56|47792.89
07:13:58|47788.41
07:13:58|47788.41
07:13:59|47788.41
07:14:00|47788.4
07:14:02|47788.4
07:14:02|47788.41
07:14:04|47788.4
07:14:04|47785.83
07:14:05|47780.
07:14:06|47788.38
07:14:07|47783.72
07:14:09|47783.59
07:14:09|47783.6
07:14:10|47780.84
07:14:11|47785.25
07:14:13|47785.25
07:14:13|47785.25
07:14:14|47785.25
07:14:16|47785.25
07:14:18|47784.34
07:14:19|47784.35
07:14:20|47784.34
07:14:20|47784.35
07:14:22|47784.35
07:14:23|47784.35
07:14:23|47784.35
07:14:25|47784.35
07:14:26|47788.4
07:14:27|47788.39
07:14:28|47788.4
07:14:29|47788.39
07:14:31|47788.39
07:14:31|47788.4
07:14:32|47788.39
07:14:33|47788.39
07:14:34|47788.4
07:14:35|47788.39
07:14:36|47788.4
07:14:37|47788.4
07:14:38|47788.4
07:14:39|47788.39
07:14:41|47788.4
07:14:41|47792.99
07:14:43|47793.
07:14:44|47793.
07:14:45|47793.
07:14:46|47793.
07:14:47|47790.
07:14:48|47793.31
07:14:49|47793.3
07:14:50|47794.61
07:14:51|47795.1
07:14:52|47795.09
07:14:53|47795.09
07:14:54|47795.1
07:14:55|47795.09
07:14:56|47795.1
07:14:57|47795.1
07:14:58|47795.1
07:14:59|47795.09
07:15:00|47795.09
07:15:01|47795.1
07:15:02|47795.1
07:15:03|47796.67
07:15:04|47796.67
07:15:05|47796.67
07:15:06|47796.67
07:15:07|47796.67
07:15:08|47796.67
07:15:09|47796.67
07:15:10|47796.67
07:15:11|47796.68
07:15:12|47785.03
07:15:13|47781.33
07:15:14|47788.5
07:15:15|47786.1
07:15:16|47786.11
07:15:17|47786.11
07:15:18|47774.25
07:15:20|47769.69
07:15:21|47768.76
07:15:22|47778.85
07:15:22|47778.85
07:15:24|47772.97
07:15:26|47771.04
07:15:26|47771.04
07:15:27|47788.04
07:15:29|47788.04
07:15:30|47788.05
07:15:31|47788.05
07:15:32|47794.8
07:15:33|47790.17
07:15:34|47790.17
07:15:35|47790.16
07:15:36|47790.17
07:15:37|47790.17
07:15:38|47790.16
07:15:39|47790.16
07:15:40|47790.17
07:15:41|47790.17
07:15:42|47790.17
07:15:43|47790.17
07:15:44|47790.17
07:15:45|47790.17
07:15:46|47790.16
07:15:47|47790.17
07:15:48|47790.16
07:15:49|47790.17
07:15:50|47790.16
07:15:51|47790.17
07:15:52|47790.16
07:15:53|47790.16
07:15:54|47780.28
07:15:55|47780.28
07:15:56|47780.33
07:15:57|47783.76
07:15:58|47783.75
07:15:59|47783.75
07:16:00|47783.75
07:16:01|47783.76
07:16:02|47780.98
07:16:03|47780.97
07:16:04|47780.98
07:16:05|47780.98
07:16:06|47780.99
07:16:07|47781.
07:16:08|47781.
07:16:09|47781.
07:16:10|47780.99
07:16:11|47774.01
07:16:12|47770.41
07:16:13|47770.41
07:16:14|47770.41
07:16:15|47770.41
07:16:17|47770.4
07:16:17|47770.4
07:16:19|47770.4
07:16:20|47770.4
07:16:21|47770.41
07:16:23|47775.15
07:16:23|47775.17
07:16:24|47777.57
07:16:25|47778.61
07:16:26|47780.08
07:16:27|47780.08
07:16:28|47780.09
07:16:29|47780.08
07:16:30|47780.09
07:16:31|47780.86
07:16:32|47776.48
07:16:33|47780.84
07:16:34|47777.72
07:16:35|47777.71
07:16:36|47776.26
07:16:37|47776.26
07:16:38|47776.27
07:16:39|47776.29
07:16:40|47776.26
07:16:41|47776.26
07:16:42|47772.49
07:16:44|47774.67
07:16:45|47774.64
07:16:45|47774.64
07:16:46|47772.54
07:16:47|47772.54
07:16:49|47772.53
07:16:49|47772.53
07:16:50|47772.52
07:16:51|47772.52
07:16:52|47770.01
07:16:53|47770.01
07:16:54|47770.01
07:16:55|47770.01
07:16:57|47770.01
07:16:57|47772.52
07:16:58|47772.53
07:17:00|47772.52
07:17:00|47772.52
07:17:01|47772.53
07:17:02|47772.52
07:17:04|47760.22
07:17:06|47760.44
07:17:06|47760.44
07:17:07|47766.54
07:17:09|47766.55
07:17:09|47760.33
07:17:10|47760.34
07:17:11|47760.34
07:17:13|47760.33
07:17:13|47760.33
07:17:14|47760.33
07:17:15|47760.33
07:17:16|47760.34
07:17:17|47760.33
07:17:18|47760.33
07:17:19|47760.33
07:17:20|47760.34
07:17:21|47760.33
07:17:22|47760.33
07:17:23|47760.33
07:17:24|47760.34
07:17:25|47760.34
07:17:26|47760.33
07:17:27|47760.33
07:17:28|47760.34
07:17:29|47760.33
07:17:30|47760.3
07:17:31|47757.89
07:17:32|47757.89
07:17:33|47757.89
07:17:34|47757.88
07:17:35|47757.88
07:17:36|47756.43
07:17:37|47756.43
07:17:39|47756.42
07:17:40|47756.43
07:17:41|47756.42
07:17:42|47755.64
07:17:43|47755.63
07:17:44|47755.
07:17:45|47755.01
07:17:46|47755.01
07:17:47|47755.
07:17:48|47755.
07:17:49|47755.
07:17:50|47755.
07:17:51|47755.
07:17:52|47755.
07:17:53|47755.
07:17:54|47755.01
07:17:55|47755.
07:17:56|47755.
07:17:57|47755.01
07:17:59|47755.
07:17:59|47755.
07:18:01|47755.
07:18:01|47755.01
07:18:03|47755.01
07:18:03|47755.
07:18:05|47755.01
07:18:06|47754.26
07:18:07|47754.26
07:18:09|47754.26
07:18:10|47752.61
07:18:11|47752.62
07:18:12|47752.62
07:18:13|47765.58
07:18:14|47765.57
07:18:14|47765.57
07:18:15|47765.57
07:18:17|47765.57
07:18:18|47765.57
07:18:19|47765.57
07:18:20|47760.61
07:18:21|47760.6
07:18:22|47759.07
07:18:24|47760.6
07:18:25|47760.59
07:18:26|47757.23
07:18:26|47754.78
07:18:27|47755.99
07:18:29|47756.
07:18:29|47750.
07:18:30|47750.01
07:18:32|47750.11
07:18:33|47753.73
07:18:34|47753.74
07:18:35|47753.73
07:18:36|47753.74
07:18:37|47750.
07:18:38|47750.
07:18:39|47750.01
07:18:40|47750.
07:18:41|47750.01
07:18:42|47750.01
07:18:43|47750.
07:18:44|47760.59
07:18:46|47760.6
07:18:46|47757.05
07:18:47|47757.04
07:18:48|47757.05
07:18:49|47765.56
07:18:50|47765.56
07:18:52|47757.05
07:18:52|47757.04
07:18:54|47757.04
07:18:55|47757.05
07:18:56|47757.05
07:18:56|47757.05
07:18:58|47757.04
07:18:59|47757.04
07:19:00|47757.05
07:19:01|47757.04
07:19:02|47757.04
07:19:03|47762.37
07:19:04|47762.38
07:19:05|47762.38
07:19:05|47762.38
07:19:07|47762.37
07:19:08|47762.37
07:19:09|47760.
07:19:09|47760.
07:19:11|47760.
07:19:11|47760.
07:19:13|47760.01
07:19:14|47760.01
07:19:15|47760.
07:19:16|47757.04
07:19:17|47755.12
07:19:18|47755.13
07:19:19|47755.12
07:19:20|47755.12
07:19:22|47755.12
07:19:23|47755.13
07:19:24|47755.12
07:19:25|47755.12
07:19:27|47755.71
07:19:27|47755.71
07:19:28|47755.71
07:19:29|47755.71
07:19:30|47755.72
07:19:32|47755.71
07:19:33|47754.34
07:19:33|47750.03
07:19:35|47750.03
07:19:36|47750.
07:19:37|47750.
07:19:38|47750.
07:19:39|47750.
07:19:40|47750.01
07:19:41|47750.
07:19:41|47750.
07:19:42|47745.72
07:19:44|47745.72
07:19:45|47745.72
07:19:46|47745.73
07:19:47|47745.72
07:19:48|47745.72
07:19:50|47745.73
07:19:51|47745.72
07:19:51|47745.72
07:19:52|47742.51
07:19:53|47742.51
07:19:54|47742.52
07:19:56|47742.51
07:19:56|47742.5
07:19:58|47742.51
07:19:58|47742.5
07:19:59|47742.5
07:20:01|47742.51
07:20:01|47742.
07:20:02|47737.4
07:20:03|47737.61
07:20:04|47737.62
07:20:05|47737.61
07:20:07|47734.98
07:20:07|47734.98
07:20:08|47734.97
07:20:09|47733.01
07:20:10|47733.
07:20:11|47730.02
07:20:13|47730.02
07:20:13|47730.02
07:20:14|47730.02
07:20:15|47730.02
07:20:16|47730.03
07:20:17|47730.03
07:20:18|47730.02
07:20:20|47730.02
07:20:20|47730.02
07:20:21|47730.02
07:20:23|47730.02
07:20:24|47730.02
07:20:25|47730.02
07:20:27|47730.02
07:20:27|47730.02
07:20:28|47730.02
07:20:29|47726.69
07:20:30|47726.58
07:20:31|47724.01
07:20:32|47724.02
07:20:33|47724.01
07:20:34|47724.02
07:20:35|47724.02
07:20:36|47724.01
07:20:37|47724.02
07:20:38|47724.38
07:20:39|47726.79
07:20:40|47726.78
07:20:41|47726.78
07:20:42|47721.83
07:20:43|47714.94
07:20:44|47710.6
07:20:45|47710.61
07:20:46|47710.6
07:20:47|47710.61
07:20:48|47710.61
07:20:49|47710.6
07:20:50|47710.61
07:20:51|47713.43
07:20:52|47715.08
07:20:53|47710.61
07:20:54|47710.6
07:20:55|47710.6
07:20:56|47710.6
07:20:57|47710.59
07:20:58|47710.6
07:20:59|47710.6
07:21:00|47710.6
07:21:01|47710.59
07:21:02|47710.55
07:21:03|47710.56
07:21:04|47710.01
07:21:06|47710.
07:21:07|47705.04
07:21:07|47705.04
07:21:09|47705.05
07:21:09|47708.84
07:21:10|47710.54
07:21:12|47710.54
07:21:13|47710.54
07:21:13|47710.54
07:21:15|47710.55
07:21:15|47710.54
07:21:16|47710.54
07:21:18|47710.54
07:21:18|47710.54
07:21:19|47710.55
07:21:20|47710.55
07:21:21|47710.55
07:21:22|47710.54
07:21:24|47710.01
07:21:25|47710.01
07:21:27|47710.
07:21:28|47715.8
07:21:28|47726.78
07:21:30|47726.78
07:21:31|47726.79
07:21:32|47726.78
07:21:33|47726.78
07:21:34|47726.78
07:21:35|47726.78
07:21:36|47726.78
07:21:38|47721.61
07:21:39|47721.61
07:21:40|47721.62
07:21:40|47710.52
07:21:41|47719.58
07:21:42|47719.58
07:21:43|47719.58
07:21:44|47719.59
07:21:45|47719.59
07:21:46|47717.88
07:21:47|47726.78
07:21:49|47734.96
07:21:49|47734.96
07:21:51|47731.63
07:21:52|47731.63
07:21:53|47731.62
07:21:53|47731.63
07:21:54|47731.63
07:21:55|47731.63
07:21:56|47731.62
07:21:57|47731.62
07:21:58|47731.62
07:22:00|47731.63
07:22:01|47731.63
07:22:01|47731.63
07:22:02|47731.62
07:22:04|47731.63
07:22:05|47731.63
07:22:05|47731.62
07:22:07|47730.07
07:22:08|47730.08
07:22:08|47730.07
07:22:10|47730.07
07:22:11|47730.08
07:22:11|47730.08
07:22:13|47734.94
07:22:13|47734.94
07:22:15|47734.95
07:22:16|47734.94
07:22:17|47734.9
07:22:18|47731.63
07:22:18|47731.63
07:22:20|47732.83
07:22:21|47732.83
07:22:22|47731.63
07:22:23|47731.63
07:22:23|47731.63
07:22:25|47730.07
07:22:27|47726.59
07:22:27|47726.58
07:22:29|47726.59
07:22:29|47726.58
07:22:30|47726.58
07:22:31|47726.58
07:22:33|47734.94
07:22:34|47731.33
07:22:35|47731.33
07:22:37|47731.32
07:22:37|47731.33
07:22:38|47731.33
07:22:39|47731.33
07:22:40|47731.33
07:22:41|47731.32
07:22:42|47731.32
07:22:43|47731.32
07:22:44|47731.32
07:22:46|47731.32
07:22:47|47731.32
07:22:47|47731.33
07:22:48|47739.99
07:22:49|47753.37
07:22:50|47753.38
07:22:52|47753.38
07:22:53|47753.37
07:22:54|47746.53
07:22:55|47741.7
07:22:55|47741.69
07:22:57|47733.61
07:22:57|47733.6
07:22:58|47733.61
07:23:00|47733.6
07:23:01|47733.6
07:23:02|47733.6
07:23:03|47730.99
07:23:03|47730.99
07:23:04|47730.98
07:23:06|47730.08
07:23:07|47730.09
07:23:08|47730.09
07:23:09|47730.09
07:23:10|47726.
07:23:11|47726.
07:23:11|47726.
07:23:13|47726.
07:23:14|47725.99
07:23:15|47725.99
07:23:16|47726.
07:23:17|47726.
07:23:18|47725.99
07:23:19|47726.
07:23:20|47726.
07:23:20|47725.99
07:23:22|47726.
07:23:23|47726.
07:23:23|47726.
07:23:24|47725.99
07:23:26|47726.
07:23:28|47725.99
07:23:29|47725.99
07:23:30|47725.99
07:23:31|47725.99
07:23:32|47725.99
07:23:34|47725.99
07:23:34|47726.
07:23:35|47725.99
07:23:36|47726.
07:23:37|47725.99
07:23:38|47726.
07:23:39|47725.99
07:23:40|47725.99
07:23:41|47725.99
07:23:42|47726.
07:23:43|47725.99
07:23:44|47725.99
07:23:45|47725.99
07:23:46|47725.99
07:23:47|47726.
07:23:48|47725.99
07:23:49|47726.
07:23:50|47726.
07:23:52|47726.
07:23:52|47725.99
07:23:53|47726.
07:23:55|47727.36
07:23:56|47727.36
07:23:56|47727.36
07:23:57|47727.36
07:23:58|47727.36
07:23:59|47727.35
07:24:00|47727.35
07:24:01|47727.36
07:24:02|47727.36
07:24:04|47727.35
07:24:04|47727.35
07:24:05|47727.35
07:24:06|47726.02
07:24:07|47726.01
07:24:08|47726.02
07:24:09|47726.02
07:24:10|47726.02
07:24:11|47728.49
07:24:12|47739.
07:24:14|47746.35
07:24:15|47746.35
07:24:16|47746.34
07:24:17|47743.74
07:24:18|47743.74
07:24:19|47743.74
07:24:20|47743.73
07:24:21|47743.74
07:24:21|47743.73
07:24:22|47743.73
07:24:23|47743.74
07:24:24|47743.73
07:24:26|47743.74
07:24:27|47743.73
07:24:29|47743.74
07:24:29|47743.73
07:24:31|47743.73
07:24:32|47743.74
07:24:33|47743.74
07:24:34|47743.74
07:24:35|47743.74
07:24:36|47743.73
07:24:37|47743.73
07:24:38|47743.74
07:24:39|47743.74
07:24:41|47743.74
07:24:41|47743.73
07:24:42|47732.49
07:24:43|47730.01
07:24:45|47726.01
07:24:46|47726.
07:24:47|47726.
07:24:48|47726.
07:24:48|47726.
07:24:50|47726.
07:24:51|47726.01
07:24:52|47726.01
07:24:53|47726.01
07:24:54|47726.
07:24:54|47726.01
07:24:56|47726.01
07:24:57|47726.
07:24:58|47726.01
07:24:59|47726.
07:24:59|47726.
07:25:01|47726.01
07:25:02|47726.
07:25:03|47726.01
07:25:04|47726.
07:25:04|47726.
07:25:06|47726.
07:25:07|47726.01
07:25:08|47726.
07:25:09|47726.
07:25:10|47732.06
07:25:11|47729.81
07:25:11|47729.81
07:25:13|47729.81
07:25:13|47729.82
07:25:15|47729.82
07:25:16|47729.82
07:25:17|47729.81
07:25:18|47729.82
07:25:19|47729.81
07:25:20|47729.5
07:25:21|47729.51
07:25:21|47729.5
07:25:23|47729.5
07:25:24|47729.5
07:25:25|47729.51
07:25:26|47729.5
07:25:27|47729.5
07:25:28|47729.51
07:25:29|47729.5
07:25:31|47729.5
07:25:31|47729.51
07:25:32|47729.46
07:25:34|47728.43
07:25:35|47728.43
07:25:36|47728.44
07:25:37|47728.44
07:25:38|47728.44
07:25:39|47728.44
07:25:40|47728.44
07:25:41|47728.43
07:25:42|47728.43
07:25:43|47746.25
07:25:44|47745.53
07:25:45|47741.41
07:25:46|47740.01
07:25:47|47740.01
07:25:48|47734.46
07:25:49|47734.45
07:25:49|47734.45
07:25:51|47734.45
07:25:51|47734.45
07:25:53|47734.46
07:25:54|47735.14
07:25:55|47734.46
07:25:55|47735.6
07:25:57|47735.6
07:25:58|47735.6
07:25:59|47733.75
07:26:00|47733.76
07:26:00|47733.76
07:26:02|47733.76
07:26:02|47744.41
07:26:04|47744.41
07:26:05|47744.42
07:26:06|47746.84
07:26:07|47746.85
07:26:08|47746.85
07:26:09|47746.83
07:26:10|47746.82
07:26:11|47750.
07:26:12|47749.99
07:26:13|47750.
07:26:14|47750.
07:26:15|47750.
07:26:16|47749.99
07:26:17|47756.13
07:26:18|47757.69
07:26:19|47757.69
07:26:20|47757.69
07:26:21|47757.69
07:26:22|47757.69
07:26:23|47757.7
07:26:24|47757.69
07:26:25|47757.7
07:26:27|47757.7
07:26:27|47757.7
07:26:29|47757.69
07:26:30|47757.7
07:26:31|47757.7
07:26:32|47757.69
07:26:33|47757.69
07:26:34|47757.7
07:26:35|47738.53
07:26:36|47738.53
07:26:37|47738.54
07:26:38|47734.01
07:26:39|47734.
07:26:40|47734.
07:26:41|47733.62
07:26:42|47733.61
07:26:43|47733.62
07:26:44|47733.61
07:26:45|47737.74
07:26:46|47737.75
07:26:47|47737.74
07:26:48|47737.74
07:26:49|47737.74
07:26:50|47737.74
07:26:51|47737.74
07:26:52|47740.14
07:26:53|47740.14
07:26:54|47739.61
07:26:55|47739.6
07:26:56|47739.61
07:26:57|47739.6
07:26:58|47739.6
07:26:59|47739.6
07:27:00|47739.6
07:27:01|47739.6
07:27:03|47739.59
07:27:03|47739.56
07:27:05|47739.55
07:27:05|47739.55
07:27:06|47739.55
07:27:08|47739.55
07:27:09|47739.56
07:27:09|47739.56
07:27:10|47739.55
07:27:12|47739.55
07:27:12|47739.55
07:27:13|47739.55
07:27:15|47739.55
07:27:15|47749.36
07:27:16|47749.98
07:27:17|47749.98
07:27:19|47749.98
07:27:19|47749.98
07:27:20|47747.51
07:27:22|47747.51
07:27:22|47742.89
07:27:23|47742.9
07:27:24|47742.9
07:27:25|47742.89
07:27:26|47742.89
07:27:27|47739.72
07:27:28|47739.71
07:27:30|47739.71
07:27:31|47739.72
07:27:33|47739.71
07:27:33|47739.71
07:27:34|47739.72
07:27:35|47739.72
07:27:36|47739.72
07:27:37|47739.71
07:27:38|47739.72
07:27:40|47739.72
07:27:41|47739.71
07:27:41|47739.71
07:27:43|47739.71
07:27:44|47739.72
07:27:45|47739.6
07:27:45|47739.59
07:27:47|47739.59
07:27:48|47739.59
07:27:49|47739.59
07:27:50|47739.59
07:27:51|47739.6
07:27:52|47739.6
07:27:53|47739.59
07:27:54|47739.59
07:27:55|47739.59
07:27:56|47739.6
07:27:57|47739.59
07:27:58|47739.59
07:27:59|47739.6
07:28:00|47739.59
07:28:01|47739.6
07:28:02|47739.6
07:28:03|47739.59
07:28:04|47739.6
07:28:05|47739.6
07:28:06|47739.59
07:28:07|47739.59
07:28:08|47739.59
07:28:09|47739.6
07:28:10|47739.6
07:28:11|47736.6
07:28:12|47736.59
07:28:13|47736.59
07:28:14|47736.6
07:28:15|47736.59
07:28:16|47734.06
07:28:17|47733.61
07:28:18|47733.62
07:28:19|47733.61
07:28:20|47733.62
07:28:21|47733.61
07:28:22|47733.61
07:28:23|47733.61
07:28:24|47733.61
07:28:25|47733.61
07:28:26|47733.61
07:28:27|47733.61
07:28:28|47733.62
07:28:29|47733.61
07:28:30|47733.61
07:28:32|47733.61
07:28:33|47733.62
07:28:34|47733.62
07:28:35|47733.62
07:28:36|47733.61
07:28:38|47733.61
07:28:38|47733.62
07:28:39|47733.61
07:28:40|47733.62
07:28:41|47734.06
07:28:42|47734.06
07:28:43|47734.07
07:28:44|47734.07
07:28:45|47734.07
07:28:46|47734.06
07:28:47|47734.07
07:28:48|47734.06
07:28:49|47734.07
07:28:50|47734.07
07:28:51|47734.07
07:28:52|47734.07
07:28:54|47734.06
07:28:55|47734.07
07:28:55|47742.89
07:28:56|47742.9
07:28:58|47742.9
07:28:58|47742.89
07:29:00|47742.9
07:29:01|47742.9
07:29:01|47742.89
07:29:02|47742.9
07:29:04|47742.89
07:29:05|47742.89
07:29:06|47741.09
07:29:06|47756.73
07:29:08|47756.73
07:29:09|47756.74
07:29:10|47756.74
07:29:11|47756.74
07:29:12|47756.73
07:29:13|47756.73
07:29:14|47756.73
07:29:15|47756.72
07:29:16|47756.71
07:29:18|47755.79
07:29:18|47755.79
07:29:19|47755.79
07:29:20|47755.79
07:29:21|47757.69
07:29:22|47759.73
07:29:23|47759.73
07:29:24|47759.74
07:29:25|47759.73
07:29:26|47759.74
07:29:27|47758.71
07:29:28|47759.71
07:29:29|47759.71
07:29:30|47768.03
07:29:32|47768.02
07:29:33|47768.03
07:29:34|47768.02
07:29:36|47768.02
07:29:36|47768.02
07:29:37|47768.02
07:29:39|47768.03
07:29:40|47768.03
07:29:41|47768.02
07:29:42|47768.03
07:29:43|47768.02
07:29:44|47768.03
07:29:45|47768.02
07:29:46|47768.02
07:29:47|47768.02
07:29:48|47766.61
07:29:49|47766.62
07:29:50|47766.62
07:29:51|47766.62
07:29:52|47766.61
07:29:53|47766.61
07:29:54|47766.61
07:29:55|47766.61
07:29:56|47766.62
07:29:57|47766.61
07:29:58|47766.62
07:29:59|47766.62
07:30:00|47766.61
07:30:02|47766.62
07:30:03|47765.84
07:30:03|47765.85
07:30:05|47765.85
07:30:06|47765.85
07:30:07|47765.85
07:30:08|47765.84
07:30:08|47764.24
07:30:10|47764.28
07:30:10|47759.29
07:30:12|47759.28
07:30:13|47772.51
07:30:14|47774.64
07:30:14|47774.63
07:30:16|47774.63
07:30:17|47774.63
07:30:18|47774.64
07:30:18|47774.64
07:30:19|47776.9
07:30:20|47775.91
07:30:21|47775.92
07:30:23|47775.92
07:30:24|47775.81
07:30:25|47775.82
07:30:25|47775.82
07:30:27|47775.82
07:30:27|47774.64
07:30:29|47774.63
07:30:30|47771.45
07:30:30|47771.45
07:30:31|47771.46
07:30:33|47771.45
07:30:35|47771.46
07:30:36|47771.46
07:30:37|47771.46
07:30:38|47771.45
07:30:39|47771.45
07:30:40|47770.
07:30:41|47767.01
07:30:42|47767.
07:30:43|47767.
07:30:44|47767.
07:30:45|47767.
07:30:46|47767.
07:30:47|47758.65
07:30:48|47754.36
07:30:49|47758.66
07:30:50|47758.65
07:30:51|47758.65
07:30:52|47758.66
07:30:53|47758.66
07:30:54|47758.65
07:30:55|47758.65
07:30:56|47758.65
07:30:57|47758.66
07:30:58|47758.65
07:30:59|47758.66
07:31:00|47758.7
07:31:01|47767.
07:31:02|47766.99
07:31:03|47763.61
07:31:04|47763.61
07:31:05|47763.61
07:31:06|47766.46
07:31:07|47766.46
07:31:08|47766.46
07:31:09|47760.82
07:31:10|47760.81
07:31:11|47760.82
07:31:12|47760.82
07:31:13|47760.81
07:31:14|47760.81
07:31:16|47760.81
07:31:16|47760.81
07:31:17|47760.82
07:31:18|47760.82
07:31:19|47760.81
07:31:20|47760.82
07:31:21|47759.43
07:31:23|47759.44
07:31:24|47759.43
07:31:24|47754.35
07:31:25|47754.35
07:31:27|47754.34
07:31:28|47754.34
07:31:28|47754.34
07:31:32|47754.35
07:31:32|47751.15
07:31:34|47751.14
07:31:35|47750.01
07:31:36|47750.
07:31:37|47750.
07:31:38|47748.76
07:31:38|47748.76
07:31:40|47744.64
07:31:41|47744.64
07:31:42|47744.64
07:31:44|47747.97
07:31:45|47747.97
07:31:46|47747.97
07:31:46|47747.98
07:31:48|47747.98
07:31:49|47747.98
07:31:50|47747.97
07:31:50|47747.97
07:31:52|47747.98
07:31:53|47747.98
07:31:54|47747.98
07:31:55|47747.97
07:31:56|47747.98
07:31:56|47747.98
07:31:58|47747.97
07:31:59|47747.97
07:32:00|47747.97
07:32:01|47747.98
07:32:02|47747.97
07:32:03|47747.98
07:32:04|47760.8
07:32:05|47760.8
07:32:06|47760.8
07:32:07|47760.8
07:32:08|47760.81
07:32:09|47760.81
07:32:10|47760.8
07:32:11|47760.81
07:32:12|47760.81
07:32:13|47760.81
07:32:14|47760.8
07:32:15|47760.81
07:32:16|47760.81
07:32:17|47760.8
07:32:18|47760.8
07:32:19|47760.81
07:32:20|47760.81
07:32:21|47760.01
07:32:22|47760.
07:32:23|47751.34
07:32:24|47750.74
07:32:26|47750.74
07:32:26|47750.74
07:32:27|47744.64
07:32:28|47744.64
07:32:29|47744.64
07:32:30|47744.65
07:32:31|47744.65
07:32:32|47744.64
07:32:33|47744.64
07:32:34|47744.64
07:32:36|47744.65
07:32:37|47744.64
07:32:38|47744.64
07:32:39|47744.64
07:32:40|47744.64
07:32:41|47744.65
07:32:42|47744.65
07:32:43|47744.64
07:32:44|47744.65
07:32:46|47744.65
07:32:46|47744.64
07:32:47|47744.64
07:32:48|47740.
07:32:49|47734.55
07:32:50|47734.55
07:32:51|47733.63
07:32:52|47733.62
07:32:53|47731.01
07:32:54|47731.01
07:32:55|47722.
07:32:57|47720.
07:32:57|47720.01
07:32:59|47720.01
07:32:59|47720.
07:33:00|47720.
07:33:01|47720.
07:33:02|47720.01
07:33:03|47720.01
07:33:04|47720.01
07:33:05|47720.
07:33:07|47720.
07:33:08|47720.01
07:33:08|47720.01
07:33:09|47720.01
07:33:10|47720.
07:33:11|47720.01
07:33:12|47720.
07:33:13|47720.
07:33:14|47730.
07:33:15|47734.21
07:33:16|47733.2
07:33:17|47733.19
07:33:19|47733.19
07:33:19|47733.2
07:33:20|47722.95
07:33:21|47725.45
07:33:22|47727.84
07:33:23|47727.83
07:33:24|47727.83
07:33:25|47727.47
07:33:27|47727.47
07:33:27|47727.46
07:33:28|47727.46
07:33:29|47720.22
07:33:30|47720.22
07:33:31|47720.22
07:33:33|47720.22
07:33:34|47720.22
07:33:34|47720.22
07:33:35|47720.22
07:33:37|47720.23
07:33:38|47720.22
07:33:39|47718.3
07:33:40|47718.3
07:33:41|47718.31
07:33:43|47727.46
07:33:44|47727.46
07:33:44|47727.46
07:33:45|47727.46
07:33:46|47723.91
07:33:48|47723.92
07:33:49|47723.91
07:33:50|47723.92
07:33:51|47723.92
07:33:53|47723.91
07:33:53|47723.91
07:33:54|47723.91
07:33:55|47723.91
07:33:56|47723.91
07:33:57|47723.91
07:33:58|47723.91
07:34:00|47723.91
07:34:00|47723.91
07:34:02|47723.91
07:34:03|47723.92
07:34:03|47723.91
07:34:05|47723.92
07:34:05|47723.92
07:34:06|47723.92
07:34:07|47723.92
07:34:08|47723.92
07:34:09|47723.92
07:34:10|47723.92
07:34:12|47723.91
07:34:12|47723.91
07:34:13|47723.91
07:34:14|47723.92
07:34:15|47723.91
07:34:16|47723.91
07:34:17|47723.91
07:34:18|47723.91
07:34:19|47723.92
07:34:20|47726.32
07:34:21|47726.31
07:34:22|47726.31
07:34:23|47726.32
07:34:24|47726.31
07:34:26|47726.31
07:34:26|47726.31
07:34:27|47726.32
07:34:29|47726.31
07:34:30|47726.32
07:34:30|47726.32
07:34:31|47726.31
07:34:32|47726.32
07:34:33|47726.32
07:34:34|47726.32
07:34:35|47726.31
07:34:37|47726.32
07:34:38|47726.31
07:34:39|47726.31
07:34:40|47727.46
07:34:41|47744.64
07:34:43|47744.64
07:34:44|47735.1
07:34:45|47735.09
07:34:45|47735.1
07:34:46|47735.09
07:34:48|47735.09
07:34:49|47735.1
07:34:50|47735.09
07:34:51|47735.1
07:34:52|47735.09
07:34:52|47735.09
07:34:54|47735.09
07:34:55|47735.1
07:34:56|47735.1
07:34:57|47735.09
07:34:58|47735.1
07:34:59|47735.09
07:35:00|47735.09
07:35:01|47739.8
07:35:01|47739.8
07:35:02|47739.81
07:35:04|47739.8
07:35:04|47739.81
07:35:06|47735.1
07:35:07|47735.09
07:35:08|47735.1
07:35:08|47735.1
07:35:10|47735.09
07:35:10|47735.09
07:35:12|47735.1
07:35:13|47730.77
07:35:14|47728.49
07:35:15|47726.33
07:35:16|47726.33
07:35:16|47726.33
07:35:17|47726.32
07:35:19|47726.33
07:35:19|47726.32
07:35:21|47726.32
07:35:22|47726.33
07:35:23|47726.32
07:35:24|47725.9
07:35:25|47725.91
07:35:26|47723.93
07:35:27|47723.92
07:35:28|47723.92
07:35:29|47723.92
07:35:30|47735.39
07:35:31|47739.99
07:35:31|47739.99
07:35:33|47740.
07:35:33|47739.99
07:35:35|47740.
07:35:36|47740.
07:35:37|47740.
07:35:38|47740.
07:35:40|47739.99
07:35:41|47739.99
07:35:42|47739.99
07:35:43|47740.
07:35:43|47740.
07:35:44|47743.07
07:35:46|47743.07
07:35:47|47743.07
07:35:48|47743.07
07:35:49|47743.06
07:35:49|47743.06
07:35:50|47743.06
07:35:52|47743.06
07:35:53|47742.52
07:35:54|47740.4
07:35:54|47741.07
07:35:56|47741.09
07:35:57|47741.09
07:35:58|47741.09
07:35:59|47742.51
07:36:00|47742.51
07:36:01|47740.82
07:36:02|47740.81
07:36:03|47740.82
07:36:04|47740.82
07:36:05|47737.34
07:36:06|47735.02
07:36:07|47735.01
07:36:08|47735.02
07:36:09|47735.01
07:36:11|47735.02
07:36:11|47735.02
07:36:12|47737.51
07:36:13|47737.52
07:36:14|47738.74
07:36:15|47738.74
07:36:16|47738.74
07:36:17|47738.73
07:36:18|47738.74
07:36:19|47738.73
07:36:20|47759.03
07:36:21|47770.
07:36:22|47769.98
07:36:23|47765.48
07:36:24|47760.57
07:36:25|47760.57
07:36:26|47757.67
07:36:28|47760.56
07:36:28|47760.56
07:36:30|47760.56
07:36:31|47760.56
07:36:31|47760.57
07:36:32|47765.32
07:36:33|47765.33
07:36:34|47765.33
07:36:35|47765.32
07:36:36|47760.6
07:36:37|47760.59
07:36:39|47760.6
07:36:39|47760.59
07:36:41|47760.6
07:36:42|47760.59
07:36:43|47760.6
07:36:45|47760.58
07:36:45|47760.57
07:36:46|47760.57
07:36:47|47760.56
07:36:48|47760.56
07:36:49|47760.57
07:36:50|47760.56
07:36:51|47760.57
07:36:52|47760.57
07:36:54|47760.57
07:36:55|47760.56
07:36:56|47760.57
07:36:57|47760.57
07:36:58|47760.56
07:36:59|47768.57
07:37:00|47771.03
07:37:01|47769.89
07:37:02|47764.73
07:37:03|47764.72
07:37:04|47764.72
07:37:05|47764.73
07:37:05|47770.6
07:37:07|47770.6
07:37:08|47770.59
07:37:09|47770.6
07:37:09|47770.59
07:37:11|47774.36
07:37:12|47773.22
07:37:13|47771.46
07:37:14|47771.46
07:37:15|47771.46
07:37:16|47771.45
07:37:17|47771.45
07:37:17|47772.96
07:37:19|47772.96
07:37:19|47770.81
07:37:21|47770.6
07:37:22|47770.6
07:37:22|47770.59
07:37:24|47770.59
07:37:25|47770.6
07:37:25|47770.6
07:37:27|47771.71
07:37:28|47771.72
07:37:29|47772.95
07:37:30|47772.96
07:37:31|47772.96
07:37:32|47772.96
07:37:33|47772.96
07:37:34|47772.96
07:37:35|47772.95
07:37:36|47771.79
07:37:37|47771.78
07:37:38|47771.79
07:37:39|47772.96
07:37:41|47772.96
07:37:42|47772.95
07:37:42|47772.95
07:37:43|47772.03
07:37:45|47773.21
07:37:46|47773.21
07:37:46|47783.75
07:37:48|47784.99
07:37:49|47785.
07:37:50|47784.99
07:37:51|47784.99
07:37:52|47783.73
07:37:53|47783.72
07:37:54|47780.23
07:37:54|47780.23
07:37:56|47780.23
07:37:57|47780.24
07:37:58|47780.23
07:37:59|47787.77
07:38:00|47780.01
07:38:01|47780.22
07:38:02|47784.99
07:38:03|47784.99
07:38:03|47784.98
07:38:05|47784.98
07:38:06|47784.98
07:38:07|47784.98
07:38:08|47784.98
07:38:09|47784.98
07:38:10|47784.98
07:38:11|47784.98
07:38:12|47776.9
07:38:13|47772.14
07:38:14|47780.22
07:38:15|47780.22
07:38:16|47780.23
07:38:17|47780.22
07:38:18|47780.23
07:38:19|47780.22
07:38:20|47784.98
07:38:21|47784.97
07:38:22|47784.98
07:38:23|47784.97
07:38:24|47784.97
07:38:25|47784.97
07:38:26|47784.97
07:38:27|47784.97
07:38:28|47784.97
07:38:29|47787.76
07:38:30|47787.76
07:38:31|47787.57
07:38:32|47787.58
07:38:33|47787.58
07:38:34|47787.57
07:38:35|47787.57
07:38:36|47787.57
07:38:37|47787.57
07:38:38|47792.37
07:38:39|47788.6
07:38:40|47794.51
07:38:42|47791.18
07:38:42|47791.18
07:38:44|47791.17
07:38:45|47794.52
07:38:46|47797.64
07:38:46|47800.87
07:38:48|47791.18
07:38:49|47788.61
07:38:50|47788.75
07:38:51|47788.76
07:38:52|47788.76
07:38:53|47788.75
07:38:54|47788.76
07:38:55|47788.76
07:38:56|47788.75
07:38:57|47788.75
07:38:58|47788.75
07:38:59|47788.75
07:39:00|47788.75
07:39:01|47788.76
07:39:02|47788.75
07:39:03|47788.75
07:39:04|47788.76
07:39:05|47791.16
07:39:06|47791.17
07:39:07|47791.16
07:39:08|47791.16
07:39:09|47791.17
07:39:10|47791.16
07:39:11|47791.16
07:39:12|47791.16
07:39:13|47791.17
07:39:14|47785.01
07:39:15|47785.
07:39:16|47785.01
07:39:17|47785.01
07:39:18|47785.01
07:39:19|47785.
07:39:20|47785.
07:39:21|47785.
07:39:22|47780.
07:39:23|47768.69
07:39:24|47768.69
07:39:25|47768.69
07:39:26|47768.69
07:39:27|47768.69
07:39:28|47768.7
07:39:29|47768.69
07:39:30|47768.7
07:39:31|47768.7
07:39:32|47768.7
07:39:33|47768.7
07:39:35|47768.69
07:39:35|47768.7
07:39:36|47768.69
07:39:37|47775.94
07:39:38|47777.74
07:39:39|47780.35
07:39:40|47783.34
07:39:42|47783.35
07:39:43|47788.11
07:39:44|47788.12
07:39:45|47791.16
07:39:46|47791.15
07:39:48|47785.45
07:39:48|47785.45
07:39:49|47785.44
07:39:50|47785.44
07:39:51|47785.44
07:39:52|47785.44
07:39:53|47785.45
07:39:54|47785.45
07:39:55|47785.44
07:39:56|47785.44
07:39:57|47785.45
07:39:58|47785.45
07:39:59|47785.45
07:40:00|47785.45
07:40:01|47788.1
07:40:02|47784.57
07:40:04|47786.96
07:40:04|47786.96
07:40:05|47798.11
07:40:07|47796.45
07:40:08|47793.37
07:40:08|47793.37
07:40:10|47793.36
07:40:10|47794.92
07:40:12|47794.88
07:40:12|47794.88
07:40:14|47794.87
07:40:14|47794.87
07:40:15|47794.87
07:40:16|47794.88
07:40:17|47794.87
07:40:19|47793.42
07:40:19|47794.52
07:40:21|47794.52
07:40:21|47794.52
07:40:22|47794.52
07:40:24|47799.99
07:40:25|47785.45
07:40:26|47785.45
07:40:27|47787.92
07:40:28|47790.
07:40:29|47790.
07:40:30|47790.01
07:40:31|47790.
07:40:32|47785.47
07:40:33|47785.46
07:40:34|47785.46
07:40:35|47785.47
07:40:36|47785.46
07:40:37|47785.46
07:40:38|47785.47
07:40:39|47785.47
07:40:40|47785.46
07:40:41|47785.46
07:40:43|47785.45
07:40:44|47785.46
07:40:45|47792.01
07:40:46|47786.52
07:40:48|47785.46
07:40:48|47785.46
07:40:49|47783.34
07:40:50|47780.01
07:40:51|47780.01
07:40:52|47780.
07:40:53|47780.01
07:40:54|47780.01
07:40:55|47780.01
07:40:57|47780.
07:40:58|47780.
07:40:58|47776.39
07:40:59|47776.38
07:41:01|47771.46
07:41:02|47771.47
07:41:03|47771.47
07:41:04|47771.47
07:41:05|47771.47
07:41:06|47771.47
07:41:07|47771.47
07:41:08|47771.47
07:41:08|47771.47
07:41:10|47777.1
07:41:11|47778.35
07:41:12|47778.34
07:41:13|47778.35
07:41:15|47778.34
07:41:15|47780.77
07:41:16|47783.35
07:41:17|47783.35
07:41:18|47783.35
07:41:19|47783.34
07:41:20|47783.35
07:41:21|47783.34
07:41:22|47783.34
07:41:23|47783.34
07:41:24|47783.35
07:41:25|47783.34
07:41:26|47793.51
07:41:27|47793.52
07:41:28|47793.52
07:41:29|47793.51
07:41:30|47789.49
07:41:31|47789.48
07:41:32|47789.48
07:41:33|47789.48
07:41:34|47789.49
07:41:35|47789.48
07:41:36|47793.5
07:41:37|47793.5
07:41:38|47793.5
07:41:39|47793.5
07:41:40|47793.5
07:41:41|47789.48
07:41:42|47789.48
07:41:44|47789.43
07:41:45|47789.43
07:41:46|47789.43
07:41:47|47787.16
07:41:49|47787.15
07:41:49|47787.15
07:41:51|47782.08
07:41:52|47782.08
07:41:53|47781.81
07:41:55|47780.14
07:41:55|47780.13
07:41:57|47780.14
07:41:57|47780.14
07:41:58|47780.14
07:41:59|47780.13
07:42:00|47780.14
07:42:02|47780.13
07:42:02|47780.14
07:42:04|47780.14
07:42:05|47782.25
07:42:05|47782.24
07:42:06|47782.24
07:42:07|47782.24
07:42:08|47782.24
07:42:09|47782.24
07:42:10|47782.24
07:42:12|47780.14
07:42:12|47780.15
07:42:13|47780.14
07:42:14|47780.14
07:42:15|47782.24
07:42:16|47782.25
07:42:17|47782.24
07:42:18|47782.25
07:42:19|47782.25
07:42:20|47782.24
07:42:21|47782.24
07:42:22|47779.67
07:42:23|47778.01
07:42:24|47773.2
07:42:25|47773.19
07:42:27|47773.2
07:42:27|47773.2
07:42:28|47773.2
07:42:29|47773.2
07:42:30|47773.2
07:42:31|47773.19
07:42:32|47773.19
07:42:33|47773.19
07:42:35|47773.19
07:42:35|47773.2
07:42:36|47773.19
07:42:37|47773.19
07:42:38|47786.08
07:42:39|47786.08
07:42:40|47786.08
07:42:42|47786.08
07:42:43|47786.07
07:42:44|47786.07
07:42:45|47788.48
07:42:47|47788.48
07:42:47|47788.47
07:42:48|47786.07
07:42:49|47786.08
07:42:50|47786.07
07:42:51|47786.07
07:42:52|47786.07
07:42:54|47786.07
07:42:55|47786.07
07:42:56|47786.07
07:42:56|47786.07
07:42:57|47786.08
07:42:58|47786.08
07:42:59|47786.07
07:43:01|47786.07
07:43:02|47786.08
07:43:02|47786.08
07:43:04|47786.08
07:43:05|47786.08
07:43:06|47786.08
07:43:07|47786.07
07:43:08|47786.07
07:43:09|47786.07
07:43:10|47786.07
07:43:11|47786.07
07:43:12|47786.08
07:43:13|47786.08
07:43:14|47786.08
07:43:15|47786.08
07:43:16|47786.08
07:43:17|47786.08
07:43:18|47786.07
07:43:19|47786.08
07:43:19|47786.08
07:43:21|47791.35
07:43:22|47796.76
07:43:23|47800.84
07:43:23|47800.85
07:43:25|47800.42
07:43:26|47800.42
07:43:27|47800.01
07:43:28|47800.
07:43:28|47800.01
07:43:30|47796.75
07:43:30|47797.7
07:43:32|47797.7
07:43:33|47797.7
07:43:33|47797.7
07:43:34|47797.7
07:43:35|47797.7
07:43:37|47797.7
07:43:38|47797.7
07:43:39|47797.7
07:43:40|47797.69
07:43:41|47797.7
07:43:41|47797.69
07:43:43|47797.7
07:43:44|47797.7
07:43:45|47797.69
07:43:47|47794.7
07:43:48|47788.49
07:43:49|47788.49
07:43:50|47788.48
07:43:52|47788.49
07:43:52|47788.49
07:43:53|47788.49
07:43:55|47788.49
07:43:56|47788.49
07:43:57|47788.48
07:43:58|47788.49
07:43:59|47788.48
07:44:00|47788.01
07:44:02|47788.01
07:44:02|47788.01
07:44:03|47788.
07:44:04|47788.01
07:44:05|47788.01
07:44:07|47809.
07:44:08|47821.18
07:44:08|47827.43
07:44:09|47823.61
07:44:11|47823.61
07:44:11|47823.6
07:44:13|47823.6
07:44:13|47823.6
07:44:15|47823.6
07:44:15|47823.6
07:44:16|47823.6
07:44:17|47823.59
07:44:19|47823.61
07:44:19|47823.6
07:44:20|47823.6
07:44:22|47831.25
07:44:23|47848.48
07:44:24|47837.87
07:44:25|47834.17
07:44:26|47834.17
07:44:27|47834.16
07:44:28|47834.17
07:44:29|47834.17
07:44:29|47834.17
07:44:30|47834.17
07:44:32|47834.16
07:44:33|47834.17
07:44:34|47834.17
07:44:35|47834.17
07:44:36|47834.16
07:44:37|47834.17
07:44:38|47834.16
07:44:39|47834.17
07:44:40|47819.9
07:44:41|47813.91
07:44:42|47819.89
07:44:43|47819.9
07:44:44|47822.27
07:44:45|47822.28
07:44:46|47822.27
07:44:47|47822.27
07:44:49|47822.27
07:44:50|47822.27
07:44:51|47822.28
07:44:53|47822.27
07:44:53|47822.27
07:44:54|47822.28
07:44:55|47822.28
07:44:56|47822.28
07:44:57|47822.27
07:44:58|47822.28
07:45:00|47822.27
07:45:00|47822.27
07:45:01|47822.27
07:45:02|47822.27
07:45:03|47822.27
07:45:05|47822.28
07:45:05|47822.27
07:45:07|47822.28
07:45:07|47822.27
07:45:08|47822.28
07:45:10|47822.27
07:45:10|47822.27
07:45:11|47822.27
07:45:12|47822.27
07:45:13|47822.28
07:45:15|47822.27
07:45:15|47822.27
07:45:16|47820.
07:45:17|47820.
07:45:18|47820.
07:45:19|47820.01
07:45:20|47820.01
07:45:21|47820.01
07:45:22|47831.85
07:45:24|47835.03
07:45:24|47835.02
07:45:26|47835.03
07:45:27|47835.02
07:45:28|47835.03
07:45:29|47844.61
07:45:30|47844.62
07:45:31|47844.05
07:45:31|47841.33
07:45:33|47841.33
07:45:34|47833.27
07:45:35|47831.98
07:45:35|47831.99
07:45:37|47831.98
07:45:38|47831.99
07:45:39|47831.99
07:45:40|47829.46
07:45:41|47827.41
07:45:42|47828.79
07:45:42|47827.42
07:45:44|47827.42
07:45:45|47825.74
07:45:45|47827.41
07:45:47|47827.41
07:45:48|47827.4
07:45:49|47827.41
07:45:50|47827.4
07:45:52|47840.69
07:45:53|47854.5
07:45:54|47847.05
07:45:55|47846.88
07:45:56|47846.89
07:45:57|47846.88
07:45:58|47846.89
07:45:59|47846.89
07:46:00|47846.88
07:46:01|47846.88
07:46:02|47846.89
07:46:03|47847.58
07:46:04|47859.7
07:46:05|47848.74
07:46:06|47841.34
07:46:07|47855.18
07:46:09|47865.95
07:46:09|47865.95
07:46:10|47865.96
07:46:11|47865.95
07:46:12|47859.28
07:46:13|47859.27
07:46:14|47849.37
07:46:15|47849.36
07:46:16|47849.37
07:46:18|47853.26
07:46:18|47854.28
07:46:19|47854.27
07:46:20|47850.06
07:46:21|47854.28
07:46:22|47854.27
07:46:23|47854.28
07:46:24|47854.27
07:46:25|47854.27
07:46:26|47854.27
07:46:27|47859.05
07:46:28|47855.89
07:46:29|47855.88
07:46:30|47855.85
07:46:31|47854.27
07:46:32|47855.84
07:46:33|47860.
07:46:34|47860.
07:46:35|47855.
07:46:36|47850.01
07:46:37|47850.01
07:46:38|47850.
07:46:39|47850.
07:46:40|47838.53
07:46:41|47847.58
07:46:42|47842.81
07:46:43|47841.51
07:46:44|47841.5
07:46:45|47841.5
07:46:46|47841.51
07:46:47|47825.73
07:46:48|47825.73
07:46:50|47834.9
07:46:51|47834.91
07:46:52|47835.1
07:46:53|47838.57
07:46:55|47834.91
07:46:56|47832.07
07:46:57|47831.01
07:46:58|47831.85
07:46:59|47834.23
07:47:00|47834.23
07:47:01|47829.04
07:47:02|47829.04
07:47:03|47829.05
07:47:04|47829.04
07:47:05|47829.05
07:47:06|47831.58
07:47:07|47832.38
07:47:08|47836.87
07:47:09|47836.86
07:47:10|47836.87
07:47:11|47842.4
07:47:12|47838.42
07:47:13|47838.43
07:47:15|47833.49
07:47:15|47833.5
07:47:16|47831.83
07:47:17|47842.39
07:47:18|47842.4
07:47:19|47842.39
07:47:20|47837.31
07:47:21|47838.47
07:47:22|47822.31
07:47:23|47822.3
07:47:24|47838.46
07:47:25|47832.48
07:47:26|47832.48
07:47:27|47832.48
07:47:28|47832.48
07:47:30|47832.48
07:47:30|47832.48
07:47:32|47832.48
07:47:32|47832.48
07:47:33|47832.47
07:47:35|47832.48
07:47:35|47832.48
07:47:37|47833.75
07:47:38|47835.87
07:47:38|47835.88
07:47:39|47835.88
07:47:40|47835.88
07:47:41|47835.88
07:47:42|47835.88
07:47:43|47835.88
07:47:44|47835.68
07:47:45|47832.49
07:47:47|47832.48
07:47:47|47832.48
07:47:48|47832.49
07:47:50|47832.52
07:47:51|47832.53
07:47:52|47832.53
07:47:53|47832.52
07:47:54|47832.53
07:47:55|47840.66
07:47:56|47838.47
07:47:57|47849.99
07:47:58|47849.99
07:48:00|47845.94
07:48:00|47843.47
07:48:01|47847.47
07:48:03|47849.99
07:48:04|47849.99
07:48:05|47848.8
07:48:06|47848.79
07:48:06|47848.79
07:48:07|47846.66
07:48:09|47846.67
07:48:09|47846.66
07:48:11|47846.67
07:48:11|47846.66
07:48:12|47846.66
07:48:13|47850.
07:48:15|47850.03
07:48:16|47850.02
07:48:17|47852.84
07:48:17|47852.85
07:48:18|47851.97
07:48:19|47851.97
07:48:20|47851.98
07:48:21|47851.97
07:48:23|47851.98
07:48:24|47851.98
07:48:24|47851.97
07:48:25|47851.98
07:48:26|47851.97
07:48:27|47851.98
07:48:28|47851.97
07:48:29|47851.98
07:48:30|47851.98
07:48:31|47851.98
07:48:32|47851.97
07:48:33|47851.97
07:48:34|47855.13
07:48:35|47855.14
07:48:36|47855.13
07:48:37|47855.14
07:48:38|47855.14
07:48:39|47855.01
07:48:40|47864.19
07:48:41|47864.2
07:48:43|47858.65
07:48:43|47855.
07:48:44|47855.01
07:48:45|47855.
07:48:47|47836.97
07:48:47|47832.
07:48:48|47832.01
07:48:50|47830.03
07:48:51|47830.03
07:48:52|47830.02
07:48:53|47830.02
07:48:55|47830.02
07:48:55|47830.01
07:48:57|47830.02
07:48:58|47830.01
07:48:59|47830.02
07:49:00|47830.01
07:49:01|47830.02
07:49:02|47830.01
07:49:03|47830.01
07:49:04|47830.02
07:49:05|47830.01
07:49:06|47830.
07:49:07|47830.01
07:49:08|47821.3
07:49:09|47821.3
07:49:10|47821.3
07:49:11|47821.31
07:49:12|47820.47
07:49:13|47820.47
07:49:14|47821.31
07:49:15|47821.3
07:49:16|47825.6
07:49:17|47825.6
07:49:18|47829.15
07:49:19|47826.27
07:49:20|47826.28
07:49:21|47826.28
07:49:22|47826.28
07:49:23|47826.28
07:49:25|47826.28
07:49:25|47826.27
07:49:27|47826.27
07:49:27|47829.18
07:49:29|47826.68
07:49:29|47826.67
07:49:30|47826.68
07:49:32|47826.68
07:49:32|47826.67
07:49:33|47826.68
07:49:34|47826.67
07:49:35|47826.68
07:49:36|47826.67
07:49:37|47826.68
07:49:38|47826.68
07:49:39|47830.
07:49:41|47829.99
07:49:41|47829.99
07:49:42|47830.
07:49:43|47836.08
07:49:45|47834.97
07:49:45|47834.2
07:49:46|47841.24
07:49:47|47836.17
07:49:48|47836.18
07:49:49|47838.23
07:49:51|47834.24
07:49:52|47834.24
07:49:53|47833.1
07:49:55|47828.33
07:49:55|47828.33
07:49:57|47826.63
07:49:58|47826.62
07:49:59|47826.63
07:49:59|47830.4
07:50:01|47830.39
07:50:02|47830.4
07:50:03|47830.4
07:50:04|47830.39
07:50:05|47830.39
07:50:06|47830.39
07:50:07|47830.39
07:50:08|47830.4
07:50:09|47830.39
07:50:10|47830.39
07:50:11|47830.39
07:50:11|47830.4
07:50:13|47830.4
07:50:14|47830.4
07:50:15|47828.34
07:50:16|47828.34
07:50:17|47828.33
07:50:18|47828.34
07:50:18|47821.31
07:50:20|47812.37
07:50:21|47824.65
07:50:21|47822.74
07:50:23|47822.74
07:50:23|47822.74
07:50:24|47821.89
07:50:26|47821.88
07:50:27|47821.89
07:50:28|47821.89
07:50:29|47821.88
07:50:30|47821.88
07:50:31|47821.88
07:50:32|47821.89
07:50:32|47821.89
07:50:34|47821.06
07:50:35|47820.
07:50:36|47820.01
07:50:37|47820.
07:50:38|47820.
07:50:38|47820.
07:50:40|47820.
07:50:41|47820.01
07:50:42|47820.
07:50:42|47820.
07:50:43|47820.
07:50:44|47817.21
07:50:46|47817.2
07:50:47|47817.19
07:50:48|47817.19
07:50:48|47817.2
07:50:49|47817.19
07:50:51|47808.54
07:50:52|47808.53
07:50:53|47808.53
07:50:55|47814.99
07:50:56|47810.23
07:50:56|47810.24
07:50:58|47810.23
07:50:58|47808.55
07:50:59|47808.52
07:51:01|47808.53
07:51:02|47805.01
07:51:03|47804.97
07:51:04|47804.96
07:51:06|47800.
07:51:06|47800.
07:51:07|47800.
07:51:08|47804.85
07:51:09|47804.85
07:51:10|47804.83
07:51:11|47804.83
07:51:12|47804.82
07:51:13|47804.82
07:51:14|47804.82
07:51:15|47804.82
07:51:16|47801.46
07:51:17|47801.46
07:51:18|47801.47
07:51:19|47801.46
07:51:20|47801.47
07:51:21|47801.37
07:51:22|47801.37
07:51:23|47801.38
07:51:24|47801.37
07:51:25|47801.38
07:51:26|47801.38
07:51:27|47801.37
07:51:28|47801.37
07:51:29|47812.52
07:51:30|47812.52
07:51:31|47812.52
07:51:32|47812.52
07:51:33|47812.53
07:51:34|47812.53
07:51:35|47807.
07:51:36|47806.33
07:51:37|47806.38
07:51:38|47810.28
07:51:39|47807.42
07:51:40|47806.97
07:51:41|47804.73
07:51:42|47804.72
07:51:43|47804.72
07:51:44|47804.72
07:51:45|47804.72
07:51:46|47804.72
07:51:47|47802.05
07:51:48|47800.
07:51:49|47800.
07:51:50|47800.
07:51:51|47800.
07:51:52|47800.
07:51:54|47800.
07:51:55|47800.
07:51:56|47800.01
07:51:58|47800.
07:51:59|47800.01
07:52:00|47800.01
07:52:01|47800.01
07:52:02|47800.
07:52:03|47800.
07:52:04|47800.
07:52:05|47800.01
07:52:06|47800.
07:52:07|47800.
07:52:08|47800.
07:52:09|47800.
07:52:10|47800.01
07:52:11|47800.
07:52:12|47800.
07:52:13|47800.01
07:52:14|47800.
07:52:15|47800.
07:52:16|47800.01
07:52:17|47800.
07:52:18|47800.01
07:52:19|47800.
07:52:20|47800.01
07:52:21|47800.01
07:52:22|47800.
07:52:23|47800.01
07:52:24|47800.
07:52:25|47800.
07:52:26|47800.01
07:52:27|47800.
07:52:28|47800.01
07:52:29|47800.
07:52:30|47800.01
07:52:31|47800.01
07:52:32|47800.01
07:52:33|47800.
07:52:34|47800.
07:52:35|47800.01
07:52:36|47800.01
07:52:37|47800.01
07:52:38|47800.
07:52:39|47800.
07:52:40|47800.
07:52:41|47800.01
07:52:42|47800.
07:52:44|47800.01
07:52:44|47800.
07:52:45|47800.01
07:52:46|47800.
07:52:48|47800.01
07:52:48|47800.
07:52:49|47800.
07:52:50|47800.
07:52:52|47800.01
07:52:53|47800.
07:52:53|47800.01
07:52:55|47800.
07:52:56|47800.
07:52:58|47800.
07:52:59|47800.01
07:53:00|47800.
07:53:01|47800.01
07:53:02|47812.52
07:53:03|47806.34
07:53:04|47806.35
07:53:05|47800.
07:53:06|47800.
07:53:07|47800.01
07:53:08|47800.
07:53:09|47800.01
07:53:10|47800.
07:53:11|47800.
07:53:12|47800.01
07:53:13|47800.
07:53:14|47800.
07:53:15|47800.
07:53:16|47800.
07:53:17|47800.
07:53:18|47800.01
07:53:19|47800.01
07:53:20|47800.01
07:53:21|47800.
07:53:22|47800.01
07:53:24|47800.
07:53:24|47800.01
07:53:25|47800.
07:53:26|47800.01
07:53:28|47800.
07:53:28|47800.01
07:53:29|47800.
07:53:31|47800.01
07:53:31|47800.
07:53:32|47800.
07:53:33|47800.
07:53:35|47800.
07:53:35|47800.01
07:53:36|47800.01
07:53:37|47800.
07:53:38|47800.
07:53:39|47800.01
07:53:40|47800.
07:53:41|47800.
07:53:42|47800.
07:53:43|47800.03
07:53:44|47800.03
07:53:45|47800.02
07:53:46|47800.03
07:53:48|47800.03
07:53:48|47800.03
07:53:49|47800.02
07:53:50|47800.03
07:53:51|47800.03
07:53:52|47800.03
07:53:54|47800.03
07:53:54|47800.02
07:53:56|47800.02
07:53:57|47800.02
07:53:58|47800.02
07:53:59|47800.03
07:54:01|47800.02
07:54:01|47800.02
07:54:02|47800.01
07:54:03|47800.01
07:54:04|47800.01
07:54:05|47800.02
07:54:07|47800.01
07:54:07|47800.02
07:54:08|47800.01
07:54:10|47800.01
07:54:11|47800.01
07:54:11|47800.02
07:54:12|47800.01
07:54:13|47800.01
07:54:15|47800.01
07:54:15|47800.01
07:54:17|47800.02
07:54:17|47800.01
07:54:18|47800.01
07:54:19|47800.02
07:54:20|47800.01
07:54:22|47800.01
07:54:22|47800.01
07:54:23|47800.01
07:54:24|47800.02
07:54:26|47800.01
07:54:26|47800.02
07:54:27|47800.02
07:54:29|47810.98
07:54:29|47810.99
07:54:31|47800.73
07:54:31|47803.63
07:54:32|47801.81
07:54:34|47806.62
07:54:35|47806.61
07:54:36|47805.
07:54:37|47807.62
07:54:39|47807.62
07:54:39|47807.62
07:54:41|47807.62
07:54:41|47807.62
07:54:42|47807.62
07:54:43|47806.1
07:54:44|47806.1
07:54:45|47806.11
07:54:46|47806.1
07:54:47|47805.01
07:54:48|47802.31
07:54:49|47803.13
07:54:50|47804.22
07:54:51|47806.31
07:54:52|47806.49
07:54:53|47804.23
07:54:54|47804.22
07:54:55|47804.22
07:54:57|47804.23
07:54:58|47804.23
07:55:00|47804.23
07:55:00|47804.24
07:55:01|47804.23
07:55:03|47804.24
07:55:04|47807.62
07:55:04|47805.03
07:55:06|47805.03
07:55:07|47805.03
07:55:08|47805.03
07:55:08|47805.03
07:55:10|47805.04
07:55:11|47805.04
07:55:12|47806.03
07:55:13|47805.02
07:55:14|47805.02
07:55:15|47805.01
07:55:16|47805.02
07:55:17|47805.02
07:55:18|47805.01
07:55:19|47805.01
07:55:20|47805.02
07:55:21|47805.02
07:55:22|47805.02
07:55:23|47805.01
07:55:24|47805.02
07:55:25|47805.01
07:55:26|47805.01
07:55:27|47805.01
07:55:28|47805.01
07:55:29|47805.03
07:55:30|47805.03
07:55:31|47805.04
07:55:32|47805.04
07:55:33|47805.03
07:55:34|47805.03
07:55:35|47800.03
07:55:36|47800.
07:55:37|47800.
07:55:38|47800.
07:55:39|47800.
07:55:40|47773.5
07:55:41|47773.49
07:55:42|47776.28
07:55:43|47773.54
07:55:44|47773.49
07:55:45|47773.5
07:55:46|47773.5
07:55:47|47773.5
07:55:48|47773.5
07:55:49|47773.5
07:55:51|47773.5
07:55:51|47773.5
07:55:52|47773.5
07:55:53|47773.49
07:55:54|47773.49
07:55:55|47773.5
07:55:56|47773.5
07:55:58|47773.5
07:55:59|47773.49
07:56:01|47773.49
07:56:01|47778.26
07:56:02|47778.27
07:56:04|47773.53
07:56:05|47776.09
07:56:06|47773.92
07:56:07|47773.92
07:56:07|47773.92
07:56:09|47773.93
07:56:09|47773.49
07:56:11|47772.72
07:56:11|47780.77
07:56:13|47776.46
07:56:14|47776.47
07:56:14|47779.78
07:56:16|47782.59
07:56:17|47776.53
07:56:18|47776.47
07:56:19|47776.46
07:56:20|47777.48
07:56:21|47777.48
07:56:22|47776.61
07:56:23|47776.62
07:56:24|47776.62
07:56:25|47776.61
07:56:26|47773.49
07:56:27|47767.38
07:56:28|47767.38
07:56:29|47767.38
07:56:30|47763.11
07:56:31|47763.11
07:56:32|47763.15
07:56:33|47767.36
07:56:34|47767.37
07:56:35|47767.37
07:56:36|47766.62
07:56:37|47767.38
07:56:38|47767.38
07:56:39|47767.37
07:56:40|47767.38
07:56:41|47768.56
07:56:42|47769.68
07:56:43|47769.67
07:56:44|47769.68
07:56:45|47769.67
07:56:46|47770.
07:56:47|47769.99
07:56:48|47770.
07:56:49|47767.37
07:56:50|47767.37
07:56:51|47767.37
07:56:52|47767.37
07:56:53|47767.38
07:56:54|47767.38
07:56:55|47767.37
07:56:57|47766.79
07:56:57|47766.78
07:56:59|47772.7
07:57:00|47773.65
07:57:01|47772.7
07:57:02|47772.7
07:57:03|47774.12
07:57:04|47769.69
07:57:05|47769.69
07:57:06|47769.69
07:57:07|47769.69
07:57:08|47768.01
07:57:09|47768.72
07:57:10|47768.73
07:57:11|47768.73
07:57:12|47770.
07:57:13|47766.15
07:57:14|47767.6
07:57:15|47767.59
07:57:16|47767.59
07:57:17|47764.26
07:57:18|47766.15
07:57:19|47766.14
07:57:20|47764.04
07:57:21|47764.04
07:57:22|47762.01
07:57:23|47761.55
07:57:24|47761.55
07:57:25|47761.56
07:57:26|47761.56
07:57:27|47760.01
07:57:28|47760.01
07:57:29|47760.
07:57:30|47760.02
07:57:31|47760.
07:57:32|47760.
07:57:33|47760.
07:57:34|47760.
07:57:35|47760.01
07:57:36|47760.
07:57:37|47760.
07:57:38|47760.01
07:57:39|47763.67
07:57:40|47763.67
07:57:41|47763.68
07:57:42|47763.67
07:57:43|47763.67
07:57:45|47763.67
07:57:45|47763.67
07:57:46|47763.62
07:57:47|47763.62
07:57:48|47763.62
07:57:49|47760.
07:57:50|47760.01
07:57:51|47756.91
07:57:52|47755.81
07:57:53|47757.88
07:57:54|47757.46
07:57:55|47757.46
07:57:56|47757.46
07:57:57|47757.45
07:57:58|47757.45
07:58:00|47757.45
07:58:01|47757.46
07:58:02|47757.45
07:58:03|47757.46
07:58:04|47757.46
07:58:06|47757.46
07:58:06|47757.45
07:58:07|47755.92
07:58:08|47758.69
07:58:10|47758.69
07:58:11|47758.68
07:58:12|47752.2
07:58:13|47757.
07:58:14|47754.57
07:58:14|47757.46
07:58:15|47757.45
07:58:17|47757.45
07:58:17|47757.46
07:58:19|47757.46
07:58:19|47757.46
07:58:20|47757.45
07:58:21|47757.45
07:58:22|47757.45
07:58:23|47757.46
07:58:25|47757.45
07:58:26|47757.45
07:58:27|47757.46
07:58:27|47742.13
07:58:28|47747.18
07:58:29|47747.18
07:58:30|47747.19
07:58:31|47747.48
07:58:32|47753.56
07:58:33|47752.93
07:58:34|47752.93
07:58:36|47752.94
07:58:36|47752.93
07:58:38|47752.94
07:58:39|47752.94
07:58:39|47752.93
07:58:40|47752.93
07:58:42|47752.93
07:58:42|47752.93
07:58:43|47752.93
07:58:44|47752.94
07:58:45|47752.44
07:58:47|47749.95
07:58:48|47752.99
07:58:49|47752.98
07:58:50|47752.98
07:58:51|47744.97
07:58:52|47744.97
07:58:52|47748.47
07:58:53|47748.47
07:58:55|47748.47
07:58:56|47745.33
07:58:57|47745.98
07:58:57|47745.98
07:58:59|47745.48
07:59:00|47745.52
07:59:01|47748.46
07:59:02|47754.97
07:59:03|47753.02
07:59:05|47754.75
07:59:05|47754.75
07:59:06|47754.75
07:59:07|47754.76
07:59:09|47754.75
07:59:09|47755.
07:59:10|47755.
07:59:11|47755.
07:59:13|47754.75
07:59:13|47754.76
07:59:14|47754.76
07:59:15|47754.76
07:59:17|47754.76
07:59:17|47752.36
07:59:18|47745.01
07:59:19|47745.04
07:59:20|47745.04
07:59:21|47745.04
07:59:22|47745.04
07:59:24|47745.04
07:59:24|47741.43
07:59:25|47745.05
07:59:26|47743.94
07:59:27|47743.94
07:59:28|47743.94
07:59:30|47743.95
07:59:30|47743.94
07:59:31|47743.94
07:59:32|47743.95
07:59:34|47739.25
07:59:34|47727.08
07:59:36|47729.8
07:59:36|47729.8
07:59:38|47729.75
07:59:39|47728.23
07:59:40|47728.23
07:59:41|47728.23
07:59:41|47728.22
07:59:43|47728.23
07:59:44|47728.22
07:59:44|47728.23
07:59:46|47728.23
07:59:47|47728.22
07:59:48|47728.22
07:59:48|47728.22
07:59:49|47728.22
07:59:50|47728.23
07:59:51|47728.23
07:59:53|47728.22
07:59:54|47728.22
07:59:55|47726.61
07:59:56|47726.62
07:59:57|47726.31
07:59:58|47726.32
07:59:58|47726.31
08:00:00|47725.
08:00:01|47724.99
08:00:03|47724.99
08:00:03|47724.98
08:00:05|47724.99
08:00:07|47724.98
08:00:07|47724.98
08:00:08|47724.99
08:00:09|47724.99
08:00:11|47728.15
08:00:11|47724.15
08:00:12|47722.39
08:00:14|47722.39
08:00:15|47722.39
08:00:16|47722.39
08:00:16|47722.39
08:00:17|47722.38
08:00:19|47720.
08:00:20|47716.16
08:00:20|47715.01
08:00:21|47718.54
08:00:22|47718.
08:00:23|47717.94
08:00:24|47718.05
08:00:25|47719.27
08:00:26|47718.32
08:00:27|47715.02
08:00:28|47719.99
08:00:29|47720.
08:00:30|47719.99
08:00:32|47723.17
08:00:32|47722.39
08:00:34|47722.4
08:00:35|47722.4
08:00:36|47721.99
08:00:37|47721.45
08:00:38|47724.
08:00:39|47723.99
08:00:39|47724.
08:00:40|47724.
08:00:42|47723.99
08:00:43|47723.99
08:00:44|47723.99
08:00:45|47723.99
08:00:46|47723.02
08:00:47|47723.98
08:00:48|47724.
08:00:49|47721.91
08:00:50|47719.36
08:00:51|47718.32
08:00:52|47720.07
08:00:53|47720.04
08:00:54|47720.04
08:00:55|47720.04
08:00:56|47720.02
08:00:57|47720.02
08:00:58|47720.02
08:00:59|47720.02
08:01:00|47720.02
08:01:01|47730.06
08:01:03|47726.4
08:01:04|47716.9
08:01:05|47719.13
08:01:06|47721.36
08:01:07|47725.14
08:01:09|47724.05
08:01:09|47724.04
08:01:10|47724.05
08:01:11|47724.09
08:01:12|47724.08
08:01:13|47726.76
08:01:14|47726.76
08:01:15|47726.76
08:01:16|47728.77
08:01:17|47726.76
08:01:18|47726.75
08:01:19|47726.76
08:01:20|47726.75
08:01:21|47726.75
08:01:22|47726.75
08:01:23|47728.45
08:01:24|47730.01
08:01:25|47730.02
08:01:26|47730.04
08:01:27|47730.52
08:01:28|47730.54
08:01:29|47730.53
08:01:30|47730.53
08:01:31|47730.78
08:01:32|47730.77
08:01:34|47730.79
08:01:34|47732.86
08:01:35|47732.86
08:01:36|47733.64
08:01:37|47733.63
08:01:38|47733.63
08:01:39|47734.39
08:01:40|47735.3
08:01:41|47735.31
08:01:42|47735.3
08:01:43|47735.3
08:01:44|47732.87
08:01:45|47750.
08:01:46|47750.
08:01:47|47750.
08:01:48|47745.33
08:01:49|47743.95
08:01:50|47740.01
08:01:52|47742.88
08:01:52|47735.32
08:01:53|47731.87
08:01:54|47730.54
08:01:55|47730.55
08:01:56|47731.66
08:01:57|47731.66
08:01:58|47733.25
08:01:59|47734.02
08:02:00|47732.6
08:02:01|47718.88
08:02:02|47726.61
08:02:04|47721.86
08:02:05|47718.29
08:02:06|47723.34
08:02:08|47730.54
08:02:08|47730.53
08:02:10|47727.07
08:02:10|47720.84
08:02:12|47720.84
08:02:12|47720.83
08:02:13|47723.96
08:02:15|47721.21
08:02:16|47725.61
08:02:17|47725.61
08:02:18|47722.96
08:02:19|47722.96
08:02:20|47722.97
08:02:21|47718.39
08:02:22|47712.26
08:02:23|47711.
08:02:24|47705.58
08:02:25|47705.57
08:02:26|47709.24
08:02:27|47709.24
08:02:28|47703.5
08:02:29|47705.57
08:02:30|47705.57
08:02:30|47705.57
08:02:32|47705.58
08:02:33|47705.57
08:02:34|47702.71
08:02:35|47702.71
08:02:36|47702.71
08:02:36|47710.34
08:02:38|47711.7
08:02:39|47714.59
08:02:39|47714.6
08:02:41|47714.59
08:02:42|47705.59
08:02:43|47711.34
08:02:44|47713.4
08:02:45|47713.39
08:02:45|47713.39
08:02:47|47713.39
08:02:48|47713.14
08:02:48|47713.13
08:02:49|47706.77
08:02:51|47706.76
08:02:52|47705.25
08:02:53|47705.24
08:02:54|47705.25
08:02:54|47710.09
08:02:56|47724.82
08:02:56|47734.47
08:02:58|47732.04
08:02:59|47717.23
08:03:00|47717.23
08:03:00|47710.1
08:03:02|47710.1
08:03:03|47710.09
08:03:04|47703.55
08:03:05|47709.15
08:03:06|47708.4
08:03:07|47717.9
08:03:08|47710.3
08:03:10|47710.3
08:03:11|47710.29
08:03:11|47710.3
08:03:12|47710.29
08:03:13|47711.17
08:03:14|47711.18
08:03:15|47711.17
08:03:16|47711.18
08:03:17|47708.47
08:03:18|47706.44
08:03:19|47706.43
08:03:20|47704.76
08:03:21|47704.75
08:03:23|47700.01
08:03:23|47700.
08:03:24|47700.
08:03:25|47700.
08:03:26|47700.
08:03:27|47704.74
08:03:28|47704.74
08:03:29|47704.75
08:03:31|47704.74
08:03:31|47704.75
08:03:32|47704.74
08:03:33|47704.74
08:03:34|47704.74
08:03:35|47704.72
08:03:36|47704.72
08:03:37|47704.73
08:03:38|47704.71
08:03:40|47704.71
08:03:40|47704.71
08:03:42|47702.34
08:03:42|47704.71
08:03:43|47709.99
08:03:44|47704.99
08:03:45|47704.99
08:03:46|47705.01
08:03:47|47705.01
08:03:48|47705.03
08:03:49|47709.43
08:03:50|47705.11
08:03:51|47704.38
08:03:52|47704.38
08:03:54|47702.71
08:03:54|47702.71
08:03:55|47702.71
08:03:56|47702.7
08:03:57|47702.71
08:03:58|47702.7
08:03:59|47701.67
08:04:00|47701.67
08:04:01|47701.36
08:04:02|47701.37
08:04:03|47702.7
08:04:04|47701.
08:04:06|47701.
08:04:07|47701.
08:04:08|47700.99
08:04:09|47700.99
08:04:10|47702.7
08:04:11|47702.7
08:04:13|47702.7
08:04:14|47702.7
08:04:14|47702.7
08:04:15|47702.69
08:04:16|47702.69
08:04:17|47700.
08:04:19|47700.
08:04:20|47701.12
08:04:21|47701.11
08:04:22|47701.12
08:04:22|47701.11
08:04:24|47701.11
08:04:25|47701.11
08:04:26|47700.15
08:04:27|47700.15
08:04:28|47700.16
08:04:28|47687.97
08:04:29|47690.45
08:04:31|47691.88
08:04:32|47691.88
08:04:33|47691.87
08:04:34|47691.88
08:04:35|47691.88
08:04:36|47691.88
08:04:36|47691.87
08:04:38|47689.9
08:04:38|47689.89
08:04:40|47689.9
08:04:41|47691.86
08:04:41|47685.87
08:04:42|47689.84
08:04:44|47690.64
08:04:45|47686.88
08:04:46|47686.88
08:04:47|47686.88
08:04:48|47686.89
08:04:49|47686.91
08:04:50|47686.9
08:04:51|47686.91
08:04:52|47686.91
08:04:54|47687.58
08:04:54|47687.59
08:04:55|47687.58
08:04:56|47691.
08:04:57|47691.05
08:04:58|47691.01
08:04:59|47689.95
08:05:00|47687.6
08:05:01|47689.15
08:05:02|47689.15
08:05:03|47691.43
08:05:04|47691.44
08:05:05|47687.59
08:05:06|47690.98
08:05:08|47702.7
08:05:09|47702.7
08:05:10|47702.7
08:05:11|47702.7
08:05:12|47702.7
08:05:12|47695.9
08:05:14|47695.9
08:05:15|47695.89
08:05:16|47695.89
08:05:17|47695.9
08:05:18|47693.84
08:05:19|47693.83
08:05:20|47693.83
08:05:21|47688.95
08:05:22|47693.35
08:05:23|47693.36
08:05:23|47692.63
08:05:25|47688.95
08:05:26|47688.94
08:05:27|47688.95
08:05:28|47688.95
08:05:29|47688.95
08:05:30|47688.95
08:05:31|47688.94
08:05:32|47688.95
08:05:33|47695.5
08:05:34|47693.69
08:05:35|47693.84
08:05:36|47692.64
08:05:37|47692.64
08:05:38|47692.64
08:05:39|47692.64
08:05:40|47692.64
08:05:41|47692.65
08:05:42|47692.64
08:05:43|47692.64
08:05:44|47692.64
08:05:45|47692.64
08:05:46|47692.64
08:05:47|47692.64
08:05:48|47692.64
08:05:49|47692.64
08:05:50|47692.65
08:05:51|47692.65
08:05:52|47692.65
08:05:53|47692.64
08:05:54|47692.64
08:05:55|47692.64
08:05:56|47692.64
08:05:57|47682.98
08:05:58|47682.
08:05:59|47682.97
08:06:00|47682.98
08:06:01|47686.05
08:06:02|47686.04
08:06:03|47686.04
08:06:04|47686.04
08:06:05|47686.05
08:06:06|47686.04
08:06:07|47686.04
08:06:09|47686.05
08:06:10|47686.04
08:06:11|47686.05
08:06:12|47686.04
08:06:13|47686.04
08:06:14|47685.63
08:06:15|47685.63
08:06:16|47685.63
08:06:17|47685.64
08:06:17|47684.89
08:06:19|47684.5
08:06:20|47681.
08:06:21|47681.01
08:06:21|47681.
08:06:23|47683.74
08:06:24|47683.73
08:06:24|47681.
08:06:26|47681.01
08:06:27|47683.73
08:06:28|47685.62
08:06:29|47689.99
08:06:29|47687.37
08:06:31|47689.99
08:06:32|47689.99
08:06:33|47689.99
08:06:34|47687.3
08:06:35|47685.64
08:06:36|47683.58
08:06:37|47683.96
08:06:38|47685.09
08:06:39|47683.06
08:06:40|47685.41
08:06:41|47681.88
08:06:42|47681.89
08:06:43|47681.9
08:06:44|47681.89
08:06:45|47681.89
08:06:46|47681.9
08:06:47|47681.89
08:06:48|47681.9
08:06:49|47681.89
08:06:51|47692.64
08:06:51|47702.71
08:06:52|47702.7
08:06:54|47702.7
08:06:54|47702.71
08:06:55|47701.36
08:06:56|47701.35
08:06:57|47701.36
08:06:58|47701.36
08:06:59|47701.35
08:07:00|47701.15
08:07:01|47701.15
08:07:02|47707.65
08:07:03|47707.64
08:07:04|47707.65
08:07:05|47707.65
08:07:06|47707.64
08:07:07|47707.64
08:07:08|47703.63
08:07:10|47706.99
08:07:11|47710.45
08:07:12|47707.02
08:07:13|47707.
08:07:14|47707.
08:07:15|47706.99
08:07:16|47707.
08:07:17|47705.26
08:07:19|47705.26
08:07:19|47705.26
08:07:20|47705.25
08:07:21|47702.48
08:07:22|47702.48
08:07:23|47699.59
08:07:24|47698.73
08:07:25|47699.6
08:07:26|47699.6
08:07:27|47704.7
08:07:28|47705.48
08:07:30|47705.34
08:07:30|47703.45
08:07:31|47705.26
08:07:32|47705.25
08:07:33|47705.29
08:07:35|47705.3
08:07:35|47705.3
08:07:36|47705.29
08:07:37|47705.29
08:07:38|47705.3
08:07:39|47706.99
08:07:41|47707.64
08:07:42|47709.8
08:07:43|47713.51
08:07:44|47713.51
08:07:45|47713.5
08:07:46|47713.51
08:07:47|47713.54
08:07:48|47710.85
08:07:49|47724.99
08:07:50|47725.
08:07:51|47725.
08:07:53|47727.24
08:07:53|47727.25
08:07:54|47728.27
08:07:56|47722.98
08:07:57|47735.
08:07:58|47733.92
08:07:59|47728.23
08:08:00|47730.34
08:08:01|47730.34
08:08:02|47724.33
08:08:03|47722.65
08:08:04|47722.66
08:08:05|47722.66
08:08:06|47722.66
08:08:07|47718.23
08:08:08|47720.3
08:08:09|47720.29
08:08:11|47720.3
08:08:12|47720.3
08:08:13|47720.3
08:08:14|47720.3
08:08:14|47720.29
08:08:15|47721.86
08:08:17|47721.86
08:08:18|47722.66
08:08:19|47722.66
08:08:19|47722.66
08:08:21|47722.65
08:08:22|47722.66
08:08:23|47722.66
08:08:24|47730.
08:08:24|47730.
08:08:25|47729.99
08:08:26|47730.
08:08:27|47730.
08:08:28|47730.
08:08:30|47729.99
08:08:31|47730.
08:08:32|47730.
08:08:32|47730.
08:08:34|47730.
08:08:35|47730.
08:08:36|47734.21
08:08:37|47733.57
08:08:38|47733.57
08:08:39|47742.41
08:08:39|47736.15
08:08:41|47732.24
08:08:42|47732.23
08:08:43|47732.23
08:08:44|47732.23
08:08:45|47730.85
08:08:46|47730.86
08:08:47|47730.85
08:08:48|47730.85
08:08:49|47730.
08:08:49|47729.99
08:08:51|47730.
08:08:52|47729.99
08:08:53|47729.99
08:08:53|47730.
08:08:55|47729.99
08:08:55|47728.22
08:08:56|47711.25
08:08:58|47711.25
08:08:59|47711.25
08:09:00|47711.25
08:09:01|47711.25
08:09:01|47711.24
08:09:03|47711.25
08:09:04|47709.65
08:09:05|47711.24
08:09:06|47711.24
08:09:07|47711.25
08:09:08|47711.24
08:09:09|47711.24
08:09:10|47711.25
08:09:11|47711.24
08:09:13|47711.25
08:09:13|47711.24
08:09:15|47711.24
08:09:16|47713.65
08:09:17|47704.49
08:09:17|47704.49
08:09:18|47704.5
08:09:19|47702.93
08:09:21|47702.93
08:09:22|47702.93
08:09:23|47700.27
08:09:24|47700.27
08:09:25|47700.
08:09:26|47699.97
08:09:27|47700.12
08:09:28|47700.27
08:09:29|47700.26
08:09:30|47700.26
08:09:31|47700.26
08:09:32|47700.26
08:09:32|47700.27
08:09:34|47700.26
08:09:35|47700.27
08:09:36|47700.26
08:09:36|47696.61
08:09:38|47696.64
08:09:39|47700.26
08:09:39|47702.92
08:09:41|47702.92
08:09:41|47698.01
08:09:43|47698.01
08:09:44|47693.95
08:09:44|47693.95
08:09:46|47697.48
08:09:46|47695.75
08:09:48|47697.48
08:09:48|47695.71
08:09:49|47695.71
08:09:50|47695.7
08:09:52|47695.71
08:09:53|47687.01
08:09:54|47687.01
08:09:55|47682.93
08:09:56|47682.93
08:09:57|47687.
08:09:57|47683.62
08:09:59|47683.64
08:10:00|47683.64
08:10:00|47683.64
08:10:02|47691.54
08:10:03|47691.55
08:10:03|47695.69
08:10:04|47695.69
08:10:05|47695.69
08:10:06|47695.6
08:10:08|47695.56
08:10:09|47695.57
08:10:10|47695.57
08:10:10|47695.56
08:10:12|47695.56
08:10:13|47702.92
08:10:14|47705.85
08:10:16|47704.4
08:10:16|47703.37
08:10:17|47702.94
08:10:18|47702.4
08:10:19|47704.69
08:10:20|47704.69
08:10:22|47704.68
08:10:23|47705.
08:10:24|47705.
08:10:25|47704.68
08:10:26|47704.68
08:10:27|47704.68
08:10:27|47704.08
08:10:29|47704.08
08:10:30|47704.08
08:10:31|47704.08
08:10:32|47702.41
08:10:33|47700.01
08:10:34|47700.01
08:10:35|47700.
08:10:36|47700.01
08:10:36|47700.
08:10:37|47700.
08:10:39|47700.99
08:10:40|47703.9
08:10:41|47704.68
08:10:42|47714.97
08:10:42|47725.94
08:10:44|47720.09
08:10:44|47716.85
08:10:46|47716.26
08:10:46|47716.68
08:10:48|47705.57
08:10:49|47704.54
08:10:49|47704.55
08:10:51|47704.54
08:10:52|47702.36
08:10:53|47702.36
08:10:53|47702.37
08:10:55|47702.37
08:10:55|47702.36
08:10:56|47703.2
08:10:58|47700.
08:10:59|47700.
08:11:00|47701.
08:11:01|47698.69
08:11:02|47698.93
08:11:03|47701.86
08:11:04|47701.34
08:11:04|47701.34
08:11:06|47702.35
08:11:07|47704.07
08:11:07|47702.36
08:11:09|47702.56
08:11:09|47701.63
08:11:11|47703.28
08:11:12|47701.63
08:11:13|47702.61
08:11:15|47704.07
08:11:16|47704.11
08:11:17|47704.13
08:11:18|47709.99
08:11:19|47708.9
08:11:20|47708.57
08:11:21|47712.55
08:11:22|47710.73
08:11:22|47710.73
08:11:23|47710.73
08:11:25|47712.08
08:11:26|47708.57
08:11:27|47708.58
08:11:28|47711.62
08:11:29|47716.36
08:11:30|47716.36
08:11:31|47720.
08:11:31|47719.99
08:11:33|47723.21
08:11:34|47723.18
08:11:35|47721.26
08:11:36|47722.36
08:11:37|47722.35
08:11:38|47722.36
08:11:39|47722.35
08:11:40|47723.65
08:11:41|47723.65
08:11:42|47723.65
08:11:43|47716.64
08:11:44|47713.12
08:11:45|47712.24
08:11:46|47712.24
08:11:47|47712.74
08:11:48|47712.73
08:11:49|47712.74
08:11:50|47712.25
08:11:51|47712.25
08:11:52|47712.25
08:11:53|47712.25
08:11:54|47712.21
08:11:55|47712.21
08:11:56|47712.21
08:11:57|47712.2
08:11:58|47707.92
08:11:59|47709.98
08:12:00|47709.57
08:12:01|47709.98
08:12:02|47712.21
08:12:03|47716.6
08:12:04|47716.59
08:12:05|47716.59
08:12:06|47720.72
08:12:07|47720.73
08:12:08|47717.98
08:12:09|47717.97
08:12:10|47720.32
08:12:11|47720.32
08:12:12|47717.96
08:12:13|47717.96
08:12:14|47717.97
08:12:15|47717.97
08:12:16|47717.96
08:12:17|47717.97
08:12:18|47717.97
08:12:19|47717.96
08:12:20|47717.97
08:12:21|47717.97
08:12:22|47717.98
08:12:23|47717.97
08:12:24|47717.98
08:12:26|47712.21
08:12:26|47707.08
08:12:27|47707.08
08:12:28|47707.08
08:12:29|47707.08
08:12:30|47707.08
08:12:31|47707.08
08:12:32|47707.07
08:12:33|47707.08
08:12:34|47707.07
08:12:35|47707.08
08:12:37|47707.07
08:12:38|47707.07
08:12:39|47707.08
08:12:39|47707.07
08:12:40|47707.07
08:12:42|47707.08
08:12:42|47707.07
08:12:44|47707.07
08:12:45|47707.08
08:12:45|47707.07
08:12:46|47707.08
08:12:47|47707.07
08:12:49|47707.08
08:12:49|47707.08
08:12:50|47709.99
08:12:51|47710.
08:12:52|47709.99
08:12:53|47710.
08:12:55|47710.
08:12:56|47710.02
08:12:56|47712.2
08:12:58|47712.2
08:12:59|47712.19
08:12:59|47712.2
08:13:01|47717.41
08:13:02|47717.41
08:13:03|47717.4
08:13:05|47685.54
08:13:05|47685.59
08:13:06|47693.4
08:13:07|47693.39
08:13:08|47693.39
08:13:10|47693.39
08:13:11|47693.4
08:13:11|47694.05
08:13:12|47698.2
08:13:13|47698.19
08:13:14|47694.
08:13:16|47695.19
08:13:17|47695.19
08:13:19|47695.19
08:13:19|47695.19
08:13:20|47695.19
08:13:21|47693.04
08:13:23|47693.05
08:13:23|47693.05
08:13:25|47693.04
08:13:26|47693.05
08:13:27|47694.
08:13:27|47700.46
08:13:29|47704.36
08:13:30|47704.37
08:13:31|47704.36
08:13:31|47704.37
08:13:33|47704.36
08:13:33|47704.37
08:13:35|47708.45
08:13:36|47707.08
08:13:36|47707.08
08:13:37|47707.09
08:13:39|47705.28
08:13:39|47705.28
08:13:40|47705.29
08:13:42|47705.25
08:13:42|47702.5
08:13:43|47702.5
08:13:44|47702.51
08:13:46|47701.29
08:13:46|47701.29
08:13:47|47701.3
08:13:48|47701.29
08:13:50|47701.29
08:13:50|47694.29
08:13:51|47697.75
08:13:52|47697.76
08:13:53|47695.67
08:13:55|47697.73
08:13:55|47697.74
08:13:56|47694.72
08:13:57|47694.73
08:13:58|47694.73
08:13:59|47688.53
08:14:01|47688.52
08:14:01|47698.
08:14:03|47701.29
08:14:03|47701.29
08:14:04|47701.29
08:14:05|47702.48
08:14:06|47702.49
08:14:08|47702.49
08:14:09|47702.48
08:14:09|47699.8
08:14:10|47700.98
08:14:11|47700.98
08:14:12|47700.99
08:14:13|47698.17
08:14:14|47698.11
08:14:16|47702.47
08:14:18|47702.48
08:14:19|47702.48
08:14:20|47702.48
08:14:21|47702.48
08:14:22|47702.49
08:14:23|47702.48
08:14:24|47702.48
08:14:25|47702.49
08:14:26|47702.48
08:14:27|47702.48
08:14:28|47702.48
08:14:29|47702.48
08:14:30|47702.48
08:14:31|47701.29
08:14:32|47701.3
08:14:33|47701.29
08:14:34|47701.29
08:14:35|47701.29
08:14:36|47701.29
08:14:37|47701.3
08:14:39|47707.09
08:14:39|47710.57
08:14:40|47711.99
08:14:41|47711.99
08:14:43|47702.3
08:14:44|47698.17
08:14:45|47698.17
08:14:46|47697.47
08:14:47|47697.47
08:14:48|47697.47
08:14:49|47695.67
08:14:50|47695.67
08:14:51|47697.46
08:14:52|47701.1
08:14:53|47700.54
08:14:54|47702.3
08:14:55|47702.3
08:14:56|47702.29
08:14:57|47702.29
08:14:58|47702.29
08:14:59|47700.9
08:15:00|47700.9
08:15:01|47700.89
08:15:02|47700.89
08:15:03|47700.89
08:15:04|47702.48
08:15:05|47702.47
08:15:06|47702.47
08:15:07|47702.48
08:15:08|47702.47
08:15:09|47702.47
08:15:10|47702.48
08:15:11|47702.47
08:15:12|47697.41
08:15:13|47698.57
08:15:14|47698.71
08:15:15|47698.72
08:15:16|47698.71
08:15:18|47698.72
08:15:19|47698.71
08:15:20|47698.72
08:15:21|47698.72
08:15:22|47698.72
08:15:23|47698.72
08:15:24|47698.72
08:15:25|47698.72
08:15:26|47707.7
08:15:27|47707.7
08:15:28|47707.69
08:15:29|47707.69
08:15:30|47707.69
08:15:31|47707.69
08:15:32|47707.69
08:15:33|47707.7
08:15:34|47707.7
08:15:35|47707.7
08:15:36|47707.69
08:15:37|47707.69
08:15:38|47707.7
08:15:39|47709.99
08:15:40|47710.59
08:15:41|47711.
08:15:42|47711.
08:15:43|47711.
08:15:44|47713.12
08:15:45|47713.12
08:15:46|47713.12
08:15:47|47713.12
08:15:48|47713.12
08:15:49|47713.12
08:15:50|47713.12
08:15:51|47713.11
08:15:52|47713.11
08:15:53|47713.12
08:15:54|47713.11
08:15:55|47713.12
08:15:56|47710.03
08:15:57|47710.02
08:15:58|47710.03
08:15:59|47710.02
08:16:00|47710.03
08:16:02|47710.02
08:16:02|47707.69
08:16:03|47707.08
08:16:04|47707.07
08:16:05|47707.08
08:16:07|47707.08
08:16:08|47728.19
08:16:10|47725.46
08:16:10|47725.46
08:16:11|47725.47
08:16:12|47725.46
08:16:13|47725.46
08:16:14|47725.46
08:16:16|47727.48
08:16:17|47725.
08:16:17|47725.
08:16:19|47724.99
08:16:21|47725.
08:16:22|47725.
08:16:23|47724.99
08:16:24|47725.
08:16:25|47724.99
08:16:25|47725.
08:16:27|47724.98
08:16:28|47720.56
08:16:29|47720.57
08:16:31|47720.57
08:16:31|47720.56
08:16:32|47716.07
08:16:33|47717.84
08:16:34|47720.56
08:16:35|47720.57
08:16:36|47717.84
08:16:37|47717.83
08:16:38|47717.84
08:16:39|47717.83
08:16:40|47717.83
08:16:41|47717.83
08:16:42|47717.84
08:16:43|47717.83
08:16:44|47717.84
08:16:45|47717.84
08:16:46|47717.84
08:16:47|47717.83
08:16:48|47717.84
08:16:49|47717.83
08:16:50|47717.83
08:16:51|47717.86
08:16:52|47717.86
08:16:53|47717.86
08:16:54|47717.86
08:16:55|47717.86
08:16:56|47717.86
08:16:57|47717.86
08:16:58|47717.86
08:16:59|47717.85
08:17:00|47717.85
08:17:01|47717.86
08:17:02|47717.86
08:17:03|47717.85
08:17:05|47717.85
08:17:05|47725.06
08:17:06|47725.06
08:17:07|47725.07
08:17:08|47725.07
08:17:09|47725.07
08:17:10|47725.06
08:17:11|47725.06
08:17:12|47725.06
08:17:14|47725.06
08:17:15|47725.1
08:17:15|47727.48
08:17:17|47726.38
08:17:18|47726.37
08:17:19|47726.37
08:17:20|47726.38
08:17:21|47726.37
08:17:23|47726.38
08:17:24|47726.37
08:17:25|47726.37
08:17:26|47726.38
08:17:27|47726.37
08:17:28|47726.37
08:17:29|47725.08
08:17:30|47723.83
08:17:31|47723.83
08:17:32|47723.83
08:17:33|47725.6
08:17:34|47726.14
08:17:35|47726.11
08:17:36|47726.1
08:17:37|47717.87
08:17:38|47707.07
08:17:39|47707.08
08:17:40|47707.07
08:17:41|47707.07
08:17:42|47707.08
08:17:43|47702.31
08:17:44|47702.3
08:17:45|47698.85
08:17:46|47698.85
08:17:47|47695.97
08:17:48|47690.01
08:17:49|47692.72
08:17:51|47692.72
08:17:51|47692.73
08:17:52|47692.73
08:17:53|47698.86
08:17:54|47700.36
08:17:55|47700.37
08:17:56|47700.36
08:17:57|47699.59
08:17:58|47699.59
08:17:59|47704.27
08:18:00|47704.27
08:18:01|47704.27
08:18:02|47704.26
08:18:03|47704.26
08:18:04|47704.26
08:18:05|47702.08
08:18:06|47702.08
08:18:07|47702.08
08:18:08|47702.09
08:18:09|47702.08
08:18:10|47702.09
08:18:11|47702.09
08:18:12|47702.09
08:18:13|47702.08
08:18:14|47702.08
08:18:15|47702.09
08:18:16|47702.08
08:18:17|47702.08
08:18:18|47702.08
08:18:19|47702.09
08:18:21|47702.09
08:18:22|47702.08
08:18:23|47702.09
08:18:24|47700.
08:18:25|47695.
08:18:26|47695.
08:18:27|47695.
08:18:28|47695.01
08:18:30|47695.01
08:18:30|47695.
08:18:31|47695.
08:18:33|47695.
08:18:34|47693.48
08:18:35|47693.48
08:18:36|47693.48
08:18:37|47693.44
08:18:37|47693.45
08:18:38|47693.44
08:18:40|47693.45
08:18:41|47687.01
08:18:41|47691.77
08:18:43|47693.44
08:18:43|47693.44
08:18:45|47693.45
08:18:46|47693.44
08:18:47|47693.44
08:18:48|47693.45
08:18:49|47693.44
08:18:50|47693.44
08:18:51|47693.38
08:18:51|47693.38
08:18:52|47693.38
08:18:54|47693.47
08:18:55|47693.47
08:18:55|47693.47
08:18:56|47693.47
08:18:58|47687.01
08:18:59|47687.01
08:18:59|47687.02
08:19:01|47687.01
08:19:02|47687.02
08:19:03|47687.02
08:19:04|47687.01
08:19:05|47687.
08:19:06|47687.01
08:19:07|47687.01
08:19:08|47687.01
08:19:09|47687.
08:19:10|47687.01
08:19:10|47687.
08:19:12|47687.
08:19:13|47687.
08:19:14|47687.
08:19:15|47687.
08:19:16|47687.
08:19:17|47687.
08:19:17|47682.92
08:19:18|47682.92
08:19:20|47667.45
08:19:21|47669.95
08:19:22|47677.15
08:19:23|47677.14
08:19:24|47677.14
08:19:26|47669.62
08:19:26|47668.64
08:19:27|47668.64
08:19:28|47668.64
08:19:29|47668.64
08:19:30|47668.64
08:19:31|47668.65
08:19:32|47668.65
08:19:33|47667.83
08:19:34|47666.66
08:19:35|47661.9
08:19:36|47661.89
08:19:37|47661.9
08:19:38|47661.9
08:19:39|47660.01
08:19:41|47657.
08:19:42|47659.98
08:19:43|47659.91
08:19:43|47659.91
08:19:44|47659.91
08:19:46|47641.48
08:19:46|47644.43
08:19:48|47635.07
08:19:49|47634.88
08:19:50|47644.42
08:19:51|47644.43
08:19:51|47646.26
08:19:53|47646.26
08:19:54|47646.27
08:19:55|47646.26
08:19:56|47625.72
08:19:57|47640.88
08:19:58|47630.56
08:19:59|47635.94
08:20:00|47635.94
08:20:00|47635.94
08:20:02|47635.94
08:20:02|47635.94
08:20:04|47638.58
08:20:04|47636.61
08:20:06|47636.6
08:20:07|47636.6
08:20:08|47636.6
08:20:09|47633.86
08:20:10|47643.5
08:20:10|47626.62
08:20:12|47627.7
08:20:12|47627.7
08:20:14|47627.7
08:20:14|47627.7
08:20:16|47631.43
08:20:17|47631.43
08:20:17|47624.3
08:20:19|47624.3
08:20:20|47623.84
08:20:21|47623.83
08:20:22|47616.6
08:20:24|47613.23
08:20:24|47615.63
08:20:26|47607.
08:20:27|47606.99
08:20:28|47607.
08:20:29|47606.43
08:20:30|47606.42
08:20:31|47600.74
08:20:32|47596.8
08:20:33|47591.68
08:20:34|47587.92
08:20:35|47593.1
08:20:37|47587.66
08:20:38|47590.73
08:20:38|47585.81
08:20:39|47585.81
08:20:40|47585.01
08:20:42|47596.16
08:20:43|47589.77
08:20:43|47589.77
08:20:44|47590.71
08:20:46|47590.71
08:20:46|47587.49
08:20:47|47587.49
08:20:48|47587.49
08:20:49|47587.49
08:20:51|47587.49
08:20:51|47587.49
08:20:52|47589.29
08:20:53|47589.3
08:20:55|47589.99
08:20:56|47590.69
08:20:56|47606.99
08:20:58|47600.
08:20:59|47600.45
08:21:01|47603.09
08:21:01|47607.
08:21:02|47606.99
08:21:03|47606.99
08:21:04|47607.
08:21:05|47606.99
08:21:06|47607.
08:21:07|47613.22
08:21:08|47613.22
08:21:09|47613.23
08:21:10|47613.22
08:21:11|47613.22
08:21:12|47613.22
08:21:13|47613.22
08:21:14|47613.22
08:21:15|47613.22
08:21:16|47613.22
08:21:17|47613.22
08:21:18|47613.22
08:21:19|47613.22
08:21:20|47613.22
08:21:21|47613.22
08:21:22|47613.2
08:21:24|47613.2
08:21:25|47614.86
08:21:25|47614.85
08:21:27|47614.86
08:21:28|47614.87
08:21:29|47618.7
08:21:30|47618.15
08:21:31|47619.59
08:21:32|47619.6
08:21:33|47619.59
08:21:33|47619.59
08:21:35|47619.6
08:21:36|47618.7
08:21:37|47618.7
08:21:38|47618.71
08:21:39|47618.7
08:21:40|47618.71
08:21:41|47620.
08:21:42|47620.6
08:21:43|47623.47
08:21:44|47623.47
08:21:45|47623.47
08:21:46|47623.47
08:21:47|47623.47
08:21:48|47623.47
08:21:49|47623.47
08:21:50|47623.45
08:21:51|47623.45
08:21:52|47623.46
08:21:53|47623.45
08:21:54|47623.46
08:21:55|47623.45
08:21:56|47626.44
08:21:57|47619.64
08:21:58|47619.64
08:21:59|47623.45
08:22:00|47613.25
08:22:01|47621.21
08:22:02|47621.21
08:22:03|47621.21
08:22:04|47617.97
08:22:05|47617.98
08:22:06|47617.97
08:22:07|47617.98
08:22:08|47617.97
08:22:09|47612.76
08:22:10|47601.21
08:22:11|47604.11
08:22:12|47604.6
08:22:13|47598.38
08:22:14|47616.36
08:22:15|47616.37
08:22:16|47616.36
08:22:17|47610.18
08:22:18|47609.17
08:22:19|47604.27
08:22:20|47601.41
08:22:21|47600.64
08:22:22|47603.17
08:22:23|47603.97
08:22:25|47604.77
08:22:26|47604.77
08:22:27|47604.45
08:22:28|47604.45
08:22:28|47603.96
08:22:29|47606.86
08:22:30|47595.21
08:22:32|47598.36
08:22:33|47598.36
08:22:34|47595.85
08:22:34|47595.84
08:22:35|47599.21
08:22:37|47601.79
08:22:38|47601.79
08:22:39|47601.79
08:22:41|47596.47
08:22:41|47587.49
08:22:42|47588.9
08:22:43|47587.48
08:22:45|47587.47
08:22:45|47587.46
08:22:46|47582.24
08:22:47|47583.59
08:22:48|47578.95
08:22:49|47581.21
08:22:50|47583.59
08:22:51|47583.59
08:22:52|47582.06
08:22:53|47579.47
08:22:54|47577.53
08:22:55|47579.68
08:22:56|47577.53
08:22:57|47598.16
08:22:58|47595.26
08:22:59|47595.98
08:23:00|47590.69
08:23:01|47590.69
08:23:02|47594.15
08:23:03|47594.16
08:23:04|47594.16
08:23:05|47594.15
08:23:06|47594.16
08:23:07|47595.25
08:23:08|47591.84
08:23:09|47591.83
08:23:10|47594.12
08:23:12|47591.84
08:23:12|47591.83
08:23:13|47591.84
08:23:14|47591.83
08:23:15|47605.84
08:23:16|47609.68
08:23:17|47605.84
08:23:18|47605.84
08:23:19|47603.94
08:23:20|47604.11
08:23:21|47605.85
08:23:22|47603.96
08:23:23|47605.84
08:23:25|47603.11
08:23:26|47606.77
08:23:27|47606.77
08:23:28|47606.78
08:23:29|47609.68
08:23:30|47609.68
08:23:31|47610.16
08:23:32|47610.17
08:23:33|47610.16
08:23:34|47610.17
08:23:35|47610.17
08:23:36|47605.12
08:23:37|47605.58
08:23:38|47602.45
08:23:40|47602.42
08:23:40|47599.33
08:23:41|47599.32
08:23:42|47599.33
08:23:43|47599.32
08:23:44|47588.54
08:23:45|47594.96
08:23:46|47594.96
08:23:48|47598.14
08:23:49|47598.15
08:23:50|47597.43
08:23:50|47595.25
08:23:51|47591.08
08:23:53|47590.84
08:23:54|47590.85
08:23:54|47588.1
08:23:55|47588.08
08:23:57|47584.64
08:23:57|47582.25
08:23:58|47594.67
08:23:59|47594.95
08:24:00|47593.8
08:24:02|47593.8
08:24:02|47593.8
08:24:04|47590.25
08:24:05|47588.08
08:24:06|47585.71
08:24:06|47585.7
08:24:07|47585.71
08:24:09|47585.71
08:24:09|47570.97
08:24:11|47570.01
08:24:12|47569.05
08:24:12|47569.05
08:24:14|47569.07
08:24:15|47559.71
08:24:16|47552.43
08:24:17|47561.45
08:24:18|47561.44
08:24:19|47569.04
08:24:20|47563.99
08:24:21|47565.5
08:24:22|47563.99
08:24:23|47562.04
08:24:23|47559.63
08:24:24|47563.95
08:24:26|47566.51
08:24:27|47562.2
08:24:28|47563.57
08:24:30|47565.85
08:24:31|47562.08
08:24:32|47564.1
08:24:33|47561.16
08:24:34|47561.16
08:24:35|47558.74
08:24:36|47561.15
08:24:38|47562.84
08:24:38|47560.58
08:24:39|47560.57
08:24:40|47560.57
08:24:41|47560.58
08:24:42|47550.01
08:24:43|47544.69
08:24:44|47544.68
08:24:45|47544.69
08:24:46|47555.52
08:24:47|47550.23
08:24:48|47542.03
08:24:49|47545.84
08:24:50|47545.84
08:24:51|47545.83
08:24:52|47545.83
08:24:53|47544.48
08:24:54|47543.67
08:24:55|47543.66
08:24:56|47549.97
08:24:57|47546.62
08:24:58|47561.15
08:24:59|47559.42
08:25:00|47554.23
08:25:01|47554.22
08:25:02|47554.22
08:25:03|47554.22
08:25:04|47554.23
08:25:05|47559.98
08:25:06|47559.98
08:25:07|47561.15
08:25:08|47561.15
08:25:09|47561.16
08:25:10|47577.27
08:25:11|47572.18
08:25:12|47572.21
08:25:13|47568.46
08:25:14|47568.45
08:25:15|47574.5
08:25:16|47574.5
08:25:18|47574.51
08:25:19|47574.51
08:25:19|47574.51
08:25:20|47555.99
08:25:21|47545.85
08:25:22|47545.85
08:25:23|47544.77
08:25:25|47544.78
08:25:25|47544.78
08:25:27|47544.78
08:25:28|47523.9
08:25:29|47540.57
08:25:30|47551.46
08:25:31|47540.56
08:25:32|47539.51
08:25:33|47539.31
08:25:34|47539.32
08:25:35|47539.32
08:25:36|47539.31
08:25:37|47539.31
08:25:38|47539.31
08:25:39|47539.31
08:25:40|47536.53
08:25:41|47534.62
08:25:42|47535.46
08:25:43|47538.18
08:25:44|47537.54
08:25:45|47537.5
08:25:46|47534.91
08:25:47|47532.14
08:25:48|47534.91
08:25:49|47533.12
08:25:50|47533.12
08:25:52|47534.89
08:25:52|47534.9
08:25:53|47534.9
08:25:54|47534.89
08:25:55|47534.9
08:25:57|47533.68
08:25:57|47533.68
08:25:58|47533.69
08:26:00|47534.86
08:26:01|47549.85
08:26:01|47557.29
08:26:02|47555.99
08:26:03|47553.56
08:26:05|47555.64
08:26:06|47567.93
08:26:07|47559.53
08:26:08|47559.53
08:26:08|47559.53
08:26:09|47554.46
08:26:11|47565.05
08:26:12|47563.3
08:26:13|47561.47
08:26:14|47557.86
08:26:14|47557.86
08:26:15|47557.85
08:26:17|47557.84
08:26:18|47551.82
08:26:18|47549.86
08:26:20|47550.35
08:26:20|47544.53
08:26:21|47551.31
08:26:23|47547.41
08:26:24|47546.47
08:26:25|47552.1
08:26:26|47552.1
08:26:27|47554.35
08:26:28|47554.35
08:26:29|47556.1
08:26:30|47557.72
08:26:31|47557.71
08:26:33|47576.59
08:26:33|47563.93
08:26:34|47575.52
08:26:36|47573.22
08:26:37|47572.4
08:26:37|47574.83
08:26:38|47578.91
08:26:39|47582.95
08:26:40|47579.97
08:26:41|47575.51
08:26:43|47579.99
08:26:44|47577.74
08:26:44|47572.02
08:26:45|47572.02
08:26:46|47574.18
08:26:48|47574.17
08:26:48|47574.18
08:26:49|47571.87
08:26:50|47573.61
08:26:52|47573.61
08:26:52|47573.61
08:26:54|47573.61
08:26:54|47573.61
08:26:55|47573.6
08:26:56|47571.15
08:26:57|47571.16
08:26:58|47576.69
08:26:59|47580.
08:27:00|47587.06
08:27:01|47585.95
08:27:02|47582.66
08:27:04|47582.66
08:27:04|47582.66
08:27:06|47584.03
08:27:06|47587.05
08:27:07|47589.99
08:27:08|47590.
08:27:10|47590.01
08:27:10|47590.02
08:27:12|47589.99
08:27:12|47589.99
08:27:14|47587.06
08:27:15|47587.06
08:27:16|47587.06
08:27:16|47587.05
08:27:17|47587.06
08:27:18|47589.98
08:27:20|47589.99
08:27:20|47589.99
08:27:21|47589.99
08:27:22|47589.99
08:27:23|47589.99
08:27:24|47589.98
08:27:25|47589.98
08:27:26|47589.98
08:27:27|47590.
08:27:29|47600.
08:27:30|47599.99
08:27:31|47599.99
08:27:32|47599.99
08:27:33|47595.64
08:27:34|47595.65
08:27:36|47601.48
08:27:36|47601.48
08:27:37|47601.48
08:27:39|47602.42
08:27:40|47602.42
08:27:41|47602.41
08:27:41|47598.02
08:27:43|47601.47
08:27:44|47604.19
08:27:45|47602.42
08:27:46|47602.42
08:27:47|47602.42
08:27:48|47609.99
08:27:49|47613.22
08:27:50|47613.22
08:27:51|47613.23
08:27:52|47613.22
08:27:53|47613.23
08:27:54|47595.02
08:27:55|47592.85
08:27:56|47592.85
08:27:56|47592.85
08:27:58|47592.86
08:27:59|47592.85
08:28:00|47592.86
08:28:01|47592.86
08:28:02|47592.85
08:28:03|47594.93
08:28:04|47594.93
08:28:05|47594.93
08:28:06|47594.93
08:28:07|47594.94
08:28:08|47594.93
08:28:09|47594.93
08:28:10|47594.93
08:28:11|47600.
08:28:12|47600.
08:28:13|47599.99
08:28:14|47603.72
08:28:15|47603.72
08:28:16|47605.91
08:28:17|47601.76
08:28:18|47600.31
08:28:19|47600.3
08:28:20|47600.3
08:28:21|47587.
08:28:22|47587.
08:28:23|47573.29
08:28:24|47573.28
08:28:25|47568.56
08:28:26|47566.87
08:28:27|47566.86
08:28:28|47566.86
08:28:30|47566.87
08:28:31|47566.87
08:28:32|47561.01
08:28:34|47565.26
08:28:34|47565.26
08:28:36|47565.27
08:28:37|47565.26
08:28:38|47565.27
08:28:39|47566.
08:28:40|47565.99
08:28:41|47565.27
08:28:42|47565.26
08:28:43|47565.27
08:28:46|47564.95
08:28:47|47566.
08:28:49|47567.43
08:28:49|47567.43
08:28:50|47568.95
08:28:51|47570.38
08:28:53|47570.38
08:28:53|47571.96
08:28:54|47576.15
08:28:56|47567.43
08:28:57|47560.33
08:28:58|47558.78
08:28:58|47558.77
08:28:59|47558.78
08:29:01|47558.77
08:29:01|47558.75
08:29:02|47558.76
08:29:03|47558.76
08:29:04|47558.75
08:29:05|47558.75
08:29:07|47558.75
08:29:07|47558.75
08:29:08|47558.75
08:29:09|47558.75
08:29:10|47558.75
08:29:11|47558.75
08:29:13|47558.76
08:29:13|47558.75
08:29:14|47558.75
08:29:15|47558.
08:29:16|47558.75
08:29:17|47565.18
08:29:19|47565.19
08:29:20|47559.54
08:29:21|47559.54
08:29:22|47561.42
08:29:22|47566.86
08:29:23|47566.87
08:29:25|47566.87
08:29:25|47566.87
08:29:26|47566.86
08:29:27|47566.86
08:29:28|47573.09
08:29:29|47576.14
08:29:31|47576.14
08:29:32|47576.14
08:29:34|47576.15
08:29:34|47576.14
08:29:35|47574.89
08:29:37|47572.03
08:29:37|47572.04
08:29:38|47572.06
08:29:40|47572.05
08:29:41|47574.83
08:29:42|47574.81
08:29:43|47574.81
08:29:44|47572.88
08:29:45|47574.89
08:29:46|47575.
08:29:47|47575.
08:29:48|47575.
08:29:49|47574.94
08:29:50|47574.94
08:29:50|47574.94
08:29:52|47574.94
08:29:53|47574.95
08:29:54|47572.84
08:29:55|47574.94
08:29:56|47574.93
08:29:56|47579.01
08:29:58|47579.02
08:29:59|47568.24
08:30:00|47563.32
08:30:01|47563.33
08:30:02|47563.34
08:30:03|47562.63
08:30:04|47560.42
08:30:05|47550.01
08:30:07|47552.41
08:30:08|47552.4
08:30:08|47552.4
08:30:09|47556.59
08:30:11|47557.56
08:30:11|47557.56
08:30:12|47555.08
08:30:14|47554.01
08:30:15|47554.
08:30:15|47553.97
08:30:17|47553.96
08:30:18|47540.34
08:30:18|47546.07
08:30:20|47544.14
08:30:21|47533.69
08:30:22|47531.
08:30:23|47529.98
08:30:24|47530.01
08:30:25|47530.
08:30:26|47530.05
08:30:27|47529.8
08:30:28|47529.83
08:30:29|47529.83
08:30:30|47527.16
08:30:31|47533.82
08:30:33|47530.09
08:30:34|47525.6
08:30:34|47526.84
08:30:36|47525.55
08:30:37|47521.02
08:30:38|47519.98
08:30:39|47521.02
08:30:40|47521.01
08:30:41|47521.01
08:30:42|47521.01
08:30:43|47526.84
08:30:44|47526.83
08:30:45|47522.07
08:30:46|47528.77
08:30:47|47529.57
08:30:48|47529.57
08:30:49|47529.57
08:30:50|47529.61
08:30:51|47533.99
08:30:52|47533.99
08:30:53|47534.03
08:30:54|47547.68
08:30:55|47536.49
08:30:56|47535.74
08:30:57|47535.75
08:30:58|47532.19
08:30:59|47525.76
08:31:00|47525.74
08:31:01|47527.88
08:31:02|47522.18
08:31:03|47523.99
08:31:04|47523.98
08:31:05|47529.93
08:31:06|47529.92
08:31:07|47525.65
08:31:08|47525.65
08:31:09|47525.64
08:31:11|47525.64
08:31:11|47525.65
08:31:13|47524.64
08:31:14|47539.12
08:31:14|47534.67
08:31:15|47529.89
08:31:16|47530.56
08:31:17|47530.56
08:31:18|47537.64
08:31:19|47537.63
08:31:20|47539.12
08:31:21|47539.13
08:31:22|47539.84
08:31:23|47545.88
08:31:24|47548.08
08:31:26|47546.01
08:31:26|47547.6
08:31:28|47547.6
08:31:28|47543.39
08:31:29|47539.19
08:31:30|47532.39
08:31:32|47534.53
08:31:33|47534.53
08:31:34|47536.6
08:31:35|47536.59
08:31:36|47536.59
08:31:38|47536.59
08:31:39|47536.59
08:31:40|47536.59
08:31:41|47536.59
08:31:41|47536.6
08:31:43|47536.6
08:31:43|47536.59
08:31:44|47539.18
08:31:45|47539.19
08:31:46|47549.99
08:31:48|47549.99
08:31:48|47549.99
08:31:49|47549.99
08:31:50|47548.58
08:31:51|47550.97
08:31:52|47550.97
08:31:53|47550.97
08:31:54|47550.97
08:31:55|47554.
08:31:57|47553.99
08:31:57|47553.99
08:31:58|47553.99
08:32:00|47553.11
08:32:00|47553.99
08:32:01|47553.99
08:32:03|47562.31
08:32:03|47562.3
08:32:05|47562.31
08:32:05|47559.43
08:32:06|47560.85
08:32:07|47561.3
08:32:08|47561.31
08:32:09|47561.3
08:32:10|47561.3
08:32:11|47561.3
08:32:12|47561.3
08:32:13|47561.31
08:32:14|47562.29
08:32:15|47562.3
08:32:16|47562.29
08:32:18|47562.29
08:32:18|47550.18
08:32:20|47548.58
08:32:21|47548.15
08:32:21|47548.57
08:32:22|47548.57
08:32:23|47548.57
08:32:24|47548.58
08:32:25|47548.57
08:32:26|47548.57
08:32:27|47549.8
08:32:28|47550.49
08:32:29|47553.2
08:32:30|47549.5
08:32:31|47548.57
08:32:32|47545.
08:32:34|47545.81
08:32:35|47546.97
08:32:36|47545.81
08:32:38|47542.72
08:32:38|47542.71
08:32:39|47542.72
08:32:41|47542.71
08:32:41|47542.71
08:32:43|47542.71
08:32:44|47542.71
08:32:44|47545.74
08:32:46|47551.7
08:32:46|47551.69
08:32:48|47551.69
08:32:48|47550.25
08:32:49|47550.
08:32:50|47553.51
08:32:51|47553.5
08:32:53|47558.99
08:32:54|47558.26
08:32:54|47556.4
08:32:55|47556.4
08:32:57|47559.4
08:32:58|47559.4
08:32:59|47561.29
08:33:00|47561.34
08:33:01|47562.27
08:33:02|47562.27
08:33:03|47562.29
08:33:04|47565.25
08:33:05|47565.26
08:33:06|47562.29
08:33:07|47562.29
08:33:08|47565.25
08:33:09|47567.42
08:33:10|47567.42
08:33:11|47567.42
08:33:12|47565.86
08:33:13|47565.89
08:33:14|47565.9
08:33:15|47567.42
08:33:16|47567.42
08:33:17|47567.42
08:33:18|47567.43
08:33:19|47567.43
08:33:20|47567.42
08:33:21|47567.43
08:33:22|47567.43
08:33:23|47567.43
08:33:24|47567.42
08:33:25|47567.42
08:33:26|47570.
08:33:27|47570.
08:33:28|47572.03
08:33:29|47572.04
08:33:30|47572.03
08:33:31|47571.54
08:33:32|47567.42
08:33:33|47565.82
08:33:35|47565.35
08:33:36|47565.03
08:33:36|47565.03
08:33:37|47565.04
08:33:39|47565.03
08:33:40|47564.21
08:33:41|47552.16
08:33:42|47554.37
08:33:43|47554.78
08:33:44|47554.81
08:33:45|47557.55
08:33:46|47557.54
08:33:47|47551.71
08:33:48|47550.
08:33:49|47544.32
08:33:50|47544.32
08:33:51|47544.33
08:33:52|47544.33
08:33:53|47544.32
08:33:54|47548.99
08:33:55|47544.75
08:33:56|47544.76
08:33:57|47549.52
08:33:58|47549.51
08:33:59|47545.7
08:34:00|47549.47
08:34:01|47549.46
08:34:02|47546.12
08:34:03|47546.12
08:34:04|47545.69
08:34:05|47545.69
08:34:06|47540.01
08:34:07|47539.98
08:34:08|47537.51
08:34:09|47535.44
08:34:10|47533.11
08:34:11|47533.12
08:34:12|47534.51
08:34:13|47534.5
08:34:14|47534.5
08:34:15|47531.97
08:34:16|47533.11
08:34:17|47530.74
08:34:18|47533.1
08:34:19|47533.1
08:34:20|47533.1
08:34:21|47533.11
08:34:22|47519.03
08:34:23|47517.
08:34:24|47517.01
08:34:25|47517.94
08:34:26|47517.94
08:34:27|47517.95
08:34:28|47517.95
08:34:29|47534.51
08:34:30|47534.51
08:34:31|47534.51
08:34:32|47532.47
08:34:33|47532.47
08:34:34|47532.47
08:34:35|47532.47
08:34:36|47532.47
08:34:38|47532.47
08:34:38|47532.48
08:34:39|47532.47
08:34:41|47532.47
08:34:42|47524.84
08:34:43|47524.84
08:34:44|47529.59
08:34:45|47528.78
08:34:47|47528.78
08:34:47|47528.78
08:34:48|47528.79
08:34:49|47524.05
08:34:50|47527.15
08:34:51|47527.15
08:34:52|47527.15
08:34:53|47527.15
08:34:55|47526.38
08:34:56|47524.65
08:34:57|47524.64
08:34:57|47524.64
08:34:59|47523.77
08:34:59|47523.77
08:35:00|47523.77
08:35:01|47523.77
08:35:03|47523.76
08:35:04|47523.76
08:35:04|47523.76
08:35:05|47523.77
08:35:06|47536.22
08:35:07|47528.77
08:35:08|47528.77
08:35:09|47528.79
08:35:10|47528.8
08:35:12|47530.7
08:35:13|47530.71
08:35:14|47530.71
08:35:15|47530.7
08:35:16|47530.7
08:35:16|47530.7
08:35:18|47540.
08:35:18|47543.4
08:35:20|47543.41
08:35:21|47544.32
08:35:22|47544.33
08:35:23|47544.32
08:35:23|47544.33
08:35:24|47544.32
08:35:26|47544.33
08:35:27|47544.33
08:35:28|47544.32
08:35:28|47544.32
08:35:29|47544.33
08:35:30|47544.33
08:35:32|47544.32
08:35:33|47544.33
08:35:34|47544.33
08:35:35|47542.99
08:35:36|47532.79
08:35:38|47536.65
08:35:39|47539.8
08:35:40|47544.32
08:35:41|47544.32
08:35:42|47544.31
08:35:43|47544.32
08:35:45|47544.31
08:35:45|47545.7
08:35:46|47546.12
08:35:48|47546.11
08:35:49|47546.11
08:35:50|47546.11
08:35:51|47546.1
08:35:52|47539.79
08:35:53|47539.78
08:35:54|47539.78
08:35:55|47539.78
08:35:56|47543.99
08:35:57|47544.91
08:35:58|47539.79
08:35:59|47539.8
08:36:00|47544.9
08:36:01|47544.89
08:36:02|47544.9
08:36:03|47544.9
08:36:04|47544.9
08:36:05|47548.13
08:36:06|47547.89
08:36:07|47547.89
08:36:08|47553.49
08:36:09|47553.99
08:36:10|47553.99
08:36:11|47554.06
08:36:12|47554.05
08:36:13|47554.05
08:36:14|47554.06
08:36:15|47554.05
08:36:16|47557.19
08:36:17|47557.19
08:36:18|47557.19
08:36:19|47557.19
08:36:20|47557.2
08:36:21|47554.14
08:36:22|47560.15
08:36:23|47560.14
08:36:24|47560.16
08:36:25|47560.17
08:36:26|47560.17
08:36:27|47560.16
08:36:28|47560.16
08:36:29|47562.51
08:36:30|47562.52
08:36:31|47562.51
08:36:32|47562.52
08:36:33|47562.52
08:36:34|47560.
08:36:35|47557.2
08:36:36|47559.8
08:36:37|47559.8
08:36:39|47559.84
08:36:40|47562.63
08:36:40|47562.63
08:36:42|47564.2
08:36:43|47564.19
08:36:44|47564.2
08:36:45|47564.2
08:36:46|47564.2
08:36:47|47564.2
08:36:48|47569.36
08:36:49|47569.36
08:36:50|47567.42
08:36:51|47565.09
08:36:52|47565.09
08:36:53|47565.09
08:36:54|47565.09
08:36:55|47565.09
08:36:56|47566.15
08:36:57|47566.15
08:36:58|47566.15
08:36:59|47566.15
08:37:00|47566.19
08:37:01|47568.9
08:37:03|47568.9
08:37:03|47568.9
08:37:04|47568.89
08:37:05|47568.9
08:37:07|47568.9
08:37:08|47568.89
08:37:09|47565.96
08:37:09|47568.89
08:37:10|47568.9
08:37:11|47568.89
08:37:12|47568.9
08:37:14|47568.9
08:37:14|47565.62
08:37:15|47565.61
08:37:17|47565.61
08:37:18|47557.14
08:37:19|47557.15
08:37:20|47553.
08:37:21|47550.09
08:37:22|47553.63
08:37:23|47556.99
08:37:24|47557.
08:37:25|47557.
08:37:26|47551.52
08:37:27|47551.51
08:37:28|47551.52
08:37:29|47551.52
08:37:30|47551.51
08:37:31|47551.51
08:37:32|47549.87
08:37:33|47549.87
08:37:34|47549.77
08:37:35|47549.76
08:37:36|47549.46
08:37:37|47549.45
08:37:38|47547.14
08:37:39|47547.14
08:37:40|47547.15
08:37:41|47547.14
08:37:42|47547.15
08:37:43|47542.65
08:37:44|47539.79
08:37:46|47539.79
08:37:46|47539.8
08:37:47|47539.79
08:37:48|47539.79
08:37:50|47532.05
08:37:51|47534.63
08:37:52|47536.72
08:37:53|47534.02
08:37:54|47531.48
08:37:55|47531.48
08:37:56|47531.47
08:37:57|47531.47
08:37:58|47531.48
08:37:59|47528.36
08:38:00|47530.6
08:38:01|47531.48
08:38:02|47531.47
08:38:03|47531.47
08:38:04|47531.47
08:38:06|47531.47
08:38:06|47531.47
08:38:08|47531.48
08:38:08|47531.47
08:38:09|47531.47
08:38:10|47537.97
08:38:11|47537.97
08:38:12|47548.58
08:38:14|47548.58
08:38:14|47548.58
08:38:15|47551.51
08:38:16|47551.51
08:38:17|47551.51
08:38:18|47551.52
08:38:19|47551.51
08:38:20|47564.49
08:38:21|47564.49
08:38:23|47564.49
08:38:23|47564.5
08:38:24|47564.5
08:38:25|47565.6
08:38:26|47565.59
08:38:28|47565.6
08:38:28|47565.6
08:38:29|47565.59
08:38:30|47565.6
08:38:31|47565.59
08:38:33|47565.6
08:38:34|47565.6
08:38:35|47567.61
08:38:36|47561.33
08:38:37|47561.33
08:38:38|47561.33
08:38:39|47557.35
08:38:40|47563.98
08:38:42|47558.21
08:38:43|47558.21
08:38:44|47558.2
08:38:44|47556.38
08:38:46|47556.37
08:38:48|47554.07
08:38:48|47554.06
08:38:49|47552.73
08:38:50|47552.07
08:38:51|47552.08
08:38:52|47552.08
08:38:53|47552.08
08:38:54|47551.19
08:38:55|47551.2
08:38:56|47552.08
08:38:57|47552.08
08:38:58|47552.08
08:38:59|47552.08
08:39:00|47556.36
08:39:01|47554.22
08:39:02|47554.21
08:39:03|47555.94
08:39:04|47555.95
08:39:05|47555.94
08:39:06|47555.94
08:39:07|47555.94
08:39:08|47556.36
08:39:09|47556.37
08:39:10|47556.36
08:39:11|47560.74
08:39:12|47560.74
08:39:13|47560.73
08:39:14|47560.87
08:39:15|47560.87
08:39:16|47564.92
08:39:18|47568.89
08:39:18|47568.89
08:39:19|47568.89
08:39:20|47569.35
08:39:22|47569.35
08:39:23|47569.36
08:39:24|47569.36
08:39:24|47569.36
08:39:26|47569.35
08:39:27|47566.8
08:39:28|47569.07
08:39:29|47569.08
08:39:30|47570.
08:39:31|47569.99
08:39:31|47570.
08:39:33|47569.99
08:39:34|47570.
08:39:34|47569.99
08:39:36|47569.99
08:39:37|47569.99
08:39:38|47569.99
08:39:38|47569.99
08:39:40|47569.99
08:39:41|47570.
08:39:43|47565.01
08:39:44|47565.01
08:39:44|47565.01
08:39:46|47565.
08:39:47|47564.96
08:39:48|47560.02
08:39:49|47557.32
08:39:50|47565.96
08:39:51|47565.01
08:39:53|47563.5
08:39:53|47561.91
08:39:55|47562.88
08:39:56|47562.6
08:39:57|47562.6
08:39:58|47562.6
08:39:59|47562.6
08:39:59|47562.6
08:40:01|47562.6
08:40:02|47562.59
08:40:03|47563.2
08:40:04|47563.19
08:40:05|47563.18
08:40:06|47563.18
08:40:06|47564.91
08:40:08|47564.93
08:40:09|47564.93
08:40:10|47563.18
08:40:11|47562.61
08:40:12|47562.61
08:40:12|47562.6
08:40:13|47562.6
08:40:15|47564.92
08:40:16|47573.05
08:40:16|47573.05
08:40:17|47566.76
08:40:18|47566.76
08:40:20|47568.99
08:40:21|47569.
08:40:22|47566.07
08:40:23|47566.08
08:40:24|47568.47
08:40:25|47568.47
08:40:26|47570.76
08:40:27|47571.4
08:40:28|47574.81
08:40:29|47579.99
08:40:30|47579.99
08:40:31|47580.
08:40:32|47580.
08:40:33|47579.99
08:40:34|47580.
08:40:35|47579.99
08:40:36|47579.99
08:40:37|47581.99
08:40:38|47581.99
08:40:39|47581.99
08:40:40|47582.04
08:40:41|47582.56
08:40:43|47589.34
08:40:44|47593.91
08:40:45|47595.25
08:40:46|47595.25
08:40:47|47595.77
08:40:48|47599.99
08:40:49|47600.
08:40:50|47599.99
08:40:51|47599.99
08:40:52|47599.99
08:40:53|47600.
08:40:54|47600.
08:40:55|47589.34
08:40:56|47589.35
08:40:57|47589.35
08:40:58|47595.1
08:40:59|47595.11
08:41:00|47593.05
08:41:01|47593.05
08:41:02|47598.33
08:41:03|47599.99
08:41:04|47608.84
08:41:05|47625.95
08:41:06|47621.34
08:41:07|47627.55
08:41:08|47611.74
08:41:09|47617.39
08:41:10|47605.37
08:41:11|47609.77
08:41:12|47608.99
08:41:13|47608.99
08:41:15|47611.31
08:41:16|47611.3
08:41:16|47611.3
08:41:18|47608.99
08:41:19|47609.
08:41:19|47609.
08:41:21|47609.
08:41:22|47602.74
08:41:22|47607.3
08:41:24|47604.91
08:41:25|47605.48
08:41:26|47605.46
08:41:27|47600.16
08:41:27|47600.
08:41:29|47601.77
08:41:29|47601.77
08:41:31|47601.76
08:41:31|47605.46
08:41:33|47601.76
08:41:33|47597.98
08:41:35|47598.
08:41:35|47598.01
08:41:37|47598.01
08:41:38|47588.45
08:41:38|47588.44
08:41:40|47581.99
08:41:40|47573.14
08:41:41|47579.66
08:41:43|47579.65
08:41:44|47579.65
08:41:45|47576.1
08:41:47|47576.1
08:41:47|47576.1
08:41:48|47573.14
08:41:50|47576.09
08:41:51|47576.1
08:41:52|47576.1
08:41:53|47576.09
08:41:54|47573.14
08:41:55|47576.
08:41:56|47573.13
08:41:58|47573.13
08:41:58|47573.15
08:41:59|47573.18
08:42:00|47583.56
08:42:01|47583.57
08:42:02|47583.57
08:42:04|47582.35
08:42:04|47582.34
08:42:05|47584.
08:42:06|47583.76
08:42:07|47582.44
08:42:08|47582.81
08:42:09|47581.61
08:42:10|47578.02
08:42:11|47578.02
08:42:12|47578.02
08:42:13|47577.32
08:42:14|47577.13
08:42:15|47573.14
08:42:17|47573.13
08:42:17|47573.13
08:42:19|47573.13
08:42:20|47573.11
08:42:20|47573.12
08:42:22|47570.
08:42:23|47569.
08:42:24|47570.
08:42:25|47570.04
08:42:26|47570.04
08:42:28|47570.04
08:42:28|47570.04
08:42:29|47573.14
08:42:30|47579.29
08:42:31|47576.78
08:42:32|47576.78
08:42:33|47576.82
08:42:34|47576.82
08:42:35|47576.82
08:42:36|47576.82
08:42:37|47579.36
08:42:38|47579.37
08:42:39|47579.99
08:42:40|47579.99
08:42:41|47579.99
08:42:42|47579.99
08:42:43|47580.
08:42:45|47580.
08:42:46|47579.99
08:42:47|47580.
08:42:48|47579.99
08:42:49|47580.
08:42:50|47577.31
08:42:51|47577.31
08:42:52|47577.31
08:42:53|47577.31
08:42:54|47577.3
08:42:55|47577.3
08:42:55|47577.28
08:42:57|47577.29
08:42:58|47581.07
08:42:59|47583.57
08:43:00|47583.57
08:43:01|47588.98
08:43:02|47599.36
08:43:03|47595.93
08:43:04|47595.52
08:43:05|47595.52
08:43:06|47595.51
08:43:07|47595.52
08:43:08|47584.91
08:43:10|47588.27
08:43:11|47587.17
08:43:12|47580.01
08:43:13|47580.
08:43:14|47580.01
08:43:15|47580.01
08:43:15|47580.
08:43:17|47581.8
08:43:17|47584.73
08:43:18|47584.74
08:43:20|47584.74
08:43:21|47584.73
08:43:21|47584.74
08:43:23|47584.91
08:43:23|47592.61
08:43:25|47599.88
08:43:26|47599.89
08:43:27|47599.88
08:43:27|47599.88
08:43:29|47597.18
08:43:30|47597.18
08:43:30|47599.88
08:43:32|47599.88
08:43:33|47599.88
08:43:34|47612.62
08:43:34|47603.63
08:43:36|47607.19
08:43:36|47602.8
08:43:38|47601.55
08:43:38|47601.54
08:43:40|47602.8
08:43:40|47604.46
08:43:42|47604.46
08:43:43|47604.46
08:43:44|47604.45
08:43:46|47604.46
08:43:47|47604.46
08:43:48|47604.46
08:43:48|47605.46
08:43:49|47604.46
08:43:50|47608.19
08:43:51|47608.2
08:43:52|47606.85
08:43:54|47603.76
08:43:54|47603.75
08:43:56|47599.88
08:43:57|47603.25
08:43:58|47603.26
08:43:59|47603.25
08:44:00|47603.26
08:44:01|47603.52
08:44:02|47603.52
08:44:03|47603.52
08:44:04|47603.53
08:44:05|47603.26
08:44:06|47603.25
08:44:07|47603.25
08:44:08|47603.26
08:44:09|47603.26
08:44:10|47603.25
08:44:11|47603.25
08:44:12|47603.25
08:44:13|47603.25
08:44:14|47603.26
08:44:15|47603.25
08:44:16|47605.38
08:44:17|47610.86
08:44:18|47608.47
08:44:19|47612.71
08:44:20|47617.05
08:44:21|47617.06
08:44:22|47617.06
08:44:23|47615.44
08:44:24|47615.44
08:44:25|47618.24
08:44:26|47618.25
08:44:27|47618.24
08:44:28|47618.25
08:44:29|47619.41
08:44:30|47620.79
08:44:31|47620.79
08:44:32|47620.8
08:44:33|47616.6
08:44:34|47610.97
08:44:35|47613.02
08:44:36|47613.02
08:44:37|47611.84
08:44:38|47613.03
08:44:39|47613.02
08:44:40|47613.02
08:44:41|47613.02
08:44:42|47613.02
08:44:43|47613.03
08:44:44|47613.51
08:44:45|47613.03
08:44:47|47613.03
08:44:47|47613.03
08:44:48|47613.03
08:44:49|47613.02
08:44:50|47610.41
08:44:52|47613.02
08:44:53|47613.02
08:44:54|47608.9
08:44:55|47611.83
08:44:56|47611.83
08:44:57|47615.13
08:44:58|47615.13
08:44:59|47617.39
08:45:00|47615.17
08:45:01|47615.2
08:45:02|47625.
08:45:03|47639.02
08:45:04|47634.7
08:45:05|47634.69
08:45:06|47620.87
08:45:07|47615.39
08:45:09|47615.4
08:45:09|47617.57
08:45:10|47619.65
08:45:11|47619.65
08:45:12|47623.11
08:45:13|47622.46
08:45:14|47619.64
08:45:15|47618.29
08:45:16|47618.29
08:45:17|47619.63
08:45:18|47619.64
08:45:19|47619.64
08:45:20|47622.08
08:45:21|47622.09
08:45:22|47622.13
08:45:23|47622.12
08:45:24|47619.64
08:45:25|47619.65
08:45:26|47618.26
08:45:27|47618.26
08:45:28|47619.11
08:45:29|47619.82
08:45:30|47619.81
08:45:31|47619.81
08:45:32|47619.81
08:45:33|47619.65
08:45:34|47619.65
08:45:35|47619.65
08:45:36|47619.64
08:45:37|47619.64
08:45:38|47619.64
08:45:39|47619.64
08:45:40|47619.65
08:45:41|47619.65
08:45:42|47619.64
08:45:43|47619.65
08:45:44|47619.64
08:45:45|47619.65
08:45:47|47623.25
08:45:48|47623.25
08:45:49|47623.26
08:45:50|47623.26
08:45:51|47623.26
08:45:53|47623.2
08:45:54|47623.2
08:45:55|47623.2
08:45:55|47623.2
08:45:56|47610.42
08:45:57|47610.42
08:45:59|47610.41
08:46:00|47612.56
08:46:01|47612.56
08:46:02|47613.98
08:46:03|47611.
08:46:04|47600.01
08:46:05|47602.67
08:46:06|47602.67
08:46:07|47600.02
08:46:08|47600.02
08:46:09|47600.02
08:46:10|47600.02
08:46:11|47600.01
08:46:12|47600.01
08:46:13|47600.01
08:46:14|47600.01
08:46:15|47600.01
08:46:16|47589.99
08:46:17|47589.99
08:46:18|47590.
08:46:19|47589.99
08:46:20|47590.
08:46:21|47589.99
08:46:22|47589.99
08:46:23|47592.13
08:46:24|47592.13
08:46:25|47592.13
08:46:26|47592.13
08:46:27|47592.13
08:46:28|47592.13
08:46:29|47592.13
08:46:30|47592.13
08:46:31|47592.13
08:46:32|47589.17
08:46:33|47589.17
08:46:34|47587.1
08:46:35|47587.1
08:46:36|47587.1
08:46:37|47587.09
08:46:38|47587.1
08:46:39|47590.01
08:46:40|47590.55
08:46:41|47590.56
08:46:42|47590.56
08:46:44|47590.97
08:46:45|47589.14
08:46:45|47589.13
08:46:46|47588.05
08:46:48|47589.14
08:46:49|47589.99
08:46:50|47589.98
08:46:52|47589.98
08:46:53|47589.99
08:46:54|47589.98
08:46:55|47589.99
08:46:55|47589.99
08:46:57|47589.99
08:46:58|47589.98
08:46:59|47589.99
08:47:00|47589.15
08:47:02|47602.73
08:47:02|47610.4
08:47:03|47603.56
08:47:04|47603.56
08:47:05|47603.56
08:47:07|47603.56
08:47:08|47600.02
08:47:09|47597.35
08:47:09|47601.36
08:47:10|47601.81
08:47:11|47601.82
08:47:12|47601.82
08:47:14|47601.79
08:47:14|47601.79
08:47:15|47601.79
08:47:16|47601.79
08:47:18|47601.79
08:47:18|47601.78
08:47:19|47604.49
08:47:20|47601.8
08:47:21|47607.3
08:47:22|47606.37
08:47:24|47604.5
08:47:24|47605.88
08:47:25|47605.92
08:47:26|47605.91
08:47:27|47605.92
08:47:28|47605.91
08:47:29|47605.91
08:47:30|47605.92
08:47:32|47605.91
08:47:32|47609.98
08:47:34|47611.54
08:47:35|47610.39
08:47:35|47610.39
08:47:36|47610.39
08:47:37|47610.39
08:47:38|47612.9
08:47:39|47616.5
08:47:40|47616.5
08:47:41|47616.5
08:47:42|47616.51
08:47:43|47610.53
08:47:44|47610.54
08:47:45|47609.56
08:47:46|47606.78
08:47:47|47606.78
08:47:48|47606.78
08:47:50|47606.79
08:47:51|47606.83
08:47:53|47606.82
08:47:54|47606.82
08:47:55|47606.82
08:47:56|47606.82
08:47:56|47606.83
08:47:58|47606.82
08:47:59|47606.82
08:48:00|47616.49
08:48:00|47616.49
08:48:02|47616.49
08:48:03|47616.5
08:48:03|47616.49
08:48:05|47616.5
08:48:06|47616.49
08:48:07|47616.49
08:48:08|47616.49
08:48:09|47616.5
08:48:10|47616.5
08:48:11|47616.5
08:48:12|47616.5
08:48:13|47616.49
08:48:14|47616.5
08:48:15|47612.56
08:48:16|47615.99
08:48:17|47616.
08:48:18|47616.
08:48:19|47615.99
08:48:20|47616.
08:48:21|47615.99
08:48:22|47615.99
08:48:23|47615.99
08:48:24|47616.
08:48:25|47616.
08:48:26|47616.48
08:48:27|47616.49
08:48:28|47616.48
08:48:29|47616.48
08:48:30|47616.49
08:48:31|47616.49
08:48:32|47614.84
08:48:33|47612.78
08:48:34|47614.85
08:48:35|47614.85
08:48:36|47614.85
08:48:37|47614.85
08:48:38|47614.84
08:48:39|47612.55
08:48:40|47606.82
08:48:41|47606.83
08:48:42|47606.82
08:48:43|47606.82
08:48:44|47606.82
08:48:45|47607.39
08:48:46|47609.24
08:48:47|47611.3
08:48:48|47611.3
08:48:49|47611.31
08:48:51|47611.06
08:48:51|47607.56
08:48:53|47603.11
08:48:53|47594.46
08:48:55|47594.46
08:48:56|47594.5
08:48:57|47600.22
08:48:58|47600.22
08:48:59|47607.41
08:49:00|47611.31
08:49:01|47616.48
08:49:02|47616.49
08:49:03|47616.49
08:49:04|47616.48
08:49:05|47616.49
08:49:06|47616.48
08:49:07|47614.85
08:49:08|47614.85
08:49:10|47614.85
08:49:10|47614.85
08:49:11|47616.48
08:49:12|47616.48
08:49:13|47616.48
08:49:14|47626.52
08:49:15|47624.99
08:49:16|47624.98
08:49:18|47624.99
08:49:19|47624.99
08:49:19|47624.98
08:49:20|47624.99
08:49:21|47616.48
08:49:22|47616.48
08:49:24|47616.48
08:49:24|47616.48
08:49:25|47616.48
08:49:26|47616.49
08:49:28|47616.51
08:49:28|47617.89
08:49:29|47620.91
08:49:30|47621.42
08:49:32|47621.43
08:49:32|47618.98
08:49:33|47617.88
08:49:35|47617.89
08:49:36|47617.88
08:49:37|47616.5
08:49:37|47616.5
08:49:38|47616.49
08:49:40|47603.2
08:49:40|47603.2
08:49:41|47603.2
08:49:42|47603.2
08:49:43|47605.67
08:49:44|47605.67
08:49:45|47605.67
08:49:47|47605.67
08:49:47|47605.67
08:49:48|47605.67
08:49:49|47605.67
08:49:51|47605.68
08:49:52|47608.36
08:49:53|47608.35
08:49:54|47608.35
08:49:56|47609.63
08:49:57|47609.63
08:49:58|47609.63
08:49:59|47609.63
08:50:00|47609.63
08:50:01|47609.64
08:50:02|47609.63
08:50:03|47605.1
08:50:04|47605.1
08:50:05|47605.1
08:50:06|47609.12
08:50:07|47609.63
08:50:08|47605.17
08:50:09|47608.41
08:50:10|47609.62
08:50:11|47609.61
08:50:12|47609.62
08:50:13|47609.62
08:50:14|47609.61
08:50:15|47609.62
08:50:16|47607.7
08:50:17|47607.7
08:50:18|47607.71
08:50:19|47600.01
08:50:20|47590.56
08:50:21|47594.3
08:50:22|47594.29
08:50:23|47594.3
08:50:24|47594.29
08:50:25|47591.15
08:50:26|47591.15
08:50:27|47591.16
08:50:28|47591.16
08:50:29|47591.14
08:50:30|47591.14
08:50:31|47591.15
08:50:32|47591.15
08:50:33|47591.15
08:50:34|47591.14
08:50:35|47591.15
08:50:36|47591.15
08:50:37|47591.14
08:50:38|47591.15
08:50:39|47591.15
08:50:40|47593.44
08:50:41|47593.44
08:50:42|47593.43
08:50:43|47593.44
08:50:44|47593.44
08:50:45|47593.43
08:50:46|47593.43
08:50:47|47593.43
08:50:48|47593.43
08:50:49|47593.43
08:50:50|47593.43
08:50:52|47590.01
08:50:53|47590.01
08:50:54|47593.42
08:50:56|47593.42
08:50:56|47593.42
08:50:57|47593.42
08:50:58|47593.43
08:50:59|47591.59
08:51:00|47593.42
08:51:01|47597.66
08:51:02|47583.11
08:51:03|47583.8
08:51:04|47586.3
08:51:05|47586.31
08:51:06|47583.82
08:51:07|47581.58
08:51:08|47583.82
08:51:09|47585.35
08:51:10|47585.35
08:51:11|47585.35
08:51:12|47585.35
08:51:13|47585.35
08:51:14|47585.36
08:51:15|47585.41
08:51:17|47585.42
08:51:17|47588.27
08:51:18|47588.27
08:51:20|47588.27
08:51:20|47565.01
08:51:21|47576.21
08:51:22|47576.22
08:51:23|47576.21
08:51:24|47576.21
08:51:25|47576.21
08:51:26|47576.22
08:51:27|47576.21
08:51:28|47576.22
08:51:29|47573.59
08:51:30|47569.62
08:51:31|47569.61
08:51:32|47569.62
08:51:33|47569.62
08:51:34|47569.62
08:51:35|47569.61
08:51:36|47569.36
08:51:37|47569.37
08:51:38|47569.36
08:51:39|47569.36
08:51:40|47569.36
08:51:41|47569.36
08:51:43|47569.36
08:51:44|47569.36
08:51:45|47569.36
08:51:45|47565.19
08:51:47|47565.19
08:51:47|47565.19
08:51:48|47565.2
08:51:49|47565.19
08:51:50|47565.2
08:51:51|47563.9
08:51:53|47563.95
08:51:54|47565.19
08:51:55|47565.2
08:51:56|47568.09
08:51:57|47565.2
08:51:58|47563.91
08:51:59|47563.9
08:52:00|47563.9
08:52:01|47563.91
08:52:02|47563.91
08:52:03|47561.4
08:52:04|47565.19
08:52:05|47568.95
08:52:06|47568.95
08:52:07|47568.94
08:52:08|47568.94
08:52:09|47568.94
08:52:10|47568.94
08:52:11|47568.94
08:52:12|47568.94
08:52:13|47568.94
08:52:14|47568.94
08:52:15|47563.9
08:52:16|47563.91
08:52:17|47563.91
08:52:18|47563.91
08:52:19|47563.91
08:52:20|47565.47
08:52:21|47565.46
08:52:22|47563.95
08:52:23|47563.95
08:52:25|47563.95
08:52:25|47563.94
08:52:27|47563.94
08:52:28|47565.22
08:52:28|47573.76
08:52:29|47575.37
08:52:30|47575.37
08:52:32|47575.37
08:52:32|47575.38
08:52:34|47575.37
08:52:34|47575.37
08:52:35|47575.37
08:52:37|47573.
08:52:38|47573.
08:52:38|47573.
08:52:40|47573.
08:52:41|47572.99
08:52:42|47573.
08:52:44|47573.
08:52:44|47572.99
08:52:45|47573.
08:52:46|47573.
08:52:47|47572.99
08:52:48|47573.
08:52:49|47572.99
08:52:50|47568.94
08:52:51|47562.26
08:52:53|47562.26
08:52:53|47562.26
08:52:55|47562.25
08:52:56|47562.57
08:52:57|47562.58
08:52:59|47562.11
08:52:59|47562.11
08:53:00|47560.14
08:53:01|47560.14
08:53:02|47560.14
08:53:03|47560.15
08:53:04|47562.25
08:53:05|47562.57
08:53:06|47564.49
08:53:07|47565.49
08:53:08|47565.49
08:53:10|47568.93
08:53:11|47568.93
08:53:12|47556.05
08:53:13|47553.58
08:53:14|47553.62
08:53:15|47555.69
08:53:16|47555.69
08:53:17|47555.68
08:53:18|47555.69
08:53:19|47555.68
08:53:20|47555.69
08:53:21|47555.68
08:53:22|47555.68
08:53:23|47551.75
08:53:24|47555.65
08:53:25|47555.68
08:53:26|47558.14
08:53:27|47558.19
08:53:28|47565.62
08:53:29|47565.63
08:53:30|47565.62
08:53:31|47565.62
08:53:32|47565.62
08:53:33|47566.41
08:53:34|47566.41
08:53:35|47566.45
08:53:36|47566.45
08:53:37|47566.46
08:53:38|47566.45
08:53:39|47566.46
08:53:40|47566.45
08:53:41|47566.5
08:53:42|47566.49
08:53:43|47568.37
08:53:44|47568.37
08:53:45|47568.37
08:53:46|47568.25
08:53:48|47564.96
08:53:48|47564.96
08:53:50|47562.59
08:53:51|47562.59
08:53:51|47562.56
08:53:52|47562.56
08:53:54|47562.57
08:53:56|47562.56
08:53:57|47562.56
08:53:57|47562.57
08:53:59|47562.57
08:54:00|47562.56
08:54:00|47562.56
08:54:02|47562.57
08:54:02|47562.54
08:54:04|47562.53
08:54:05|47550.
08:54:06|47553.33
08:54:07|47553.32
08:54:08|47553.32
08:54:09|47553.33
08:54:10|47553.33
08:54:12|47555.34
08:54:12|47562.52
08:54:13|47564.99
08:54:14|47564.99
08:54:15|47565.
08:54:16|47566.4
08:54:17|47566.4
08:54:18|47566.39
08:54:19|47566.4
08:54:20|47566.4
08:54:21|47571.99
08:54:22|47575.32
08:54:23|47575.37
08:54:24|47575.38
08:54:25|47584.97
08:54:26|47585.41
08:54:27|47586.7
08:54:28|47586.7
08:54:29|47586.71
08:54:30|47586.7
08:54:31|47586.7
08:54:32|47586.71
08:54:33|47586.71
08:54:34|47586.7
08:54:35|47586.71
08:54:36|47586.71
08:54:37|47586.7
08:54:38|47586.71
08:54:39|47589.7
08:54:40|47589.7
08:54:41|47589.7
08:54:42|47589.71
08:54:43|47589.74
08:54:44|47594.72
08:54:45|47594.32
08:54:46|47583.65
08:54:47|47583.65
08:54:48|47585.69
08:54:49|47579.6
08:54:50|47579.6
08:54:51|47579.59
08:54:52|47579.59
08:54:53|47579.59
08:54:55|47579.6
08:54:56|47579.6
08:54:57|47582.5
08:54:59|47582.49
08:54:59|47582.49
08:55:00|47582.49
08:55:02|47582.53
08:55:02|47584.63
08:55:04|47584.62
08:55:05|47584.62
08:55:06|47585.46
08:55:07|47585.46
08:55:08|47585.47
08:55:09|47586.7
08:55:10|47591.52
08:55:11|47595.92
08:55:12|47595.92
08:55:13|47595.92
08:55:14|47595.92
08:55:15|47595.93
08:55:16|47595.93
08:55:17|47601.95
08:55:18|47601.95
08:55:19|47601.95
08:55:20|47601.95
08:55:21|47601.98
08:55:22|47603.16
08:55:23|47604.2
08:55:24|47605.53
08:55:25|47607.96
08:55:26|47607.96
08:55:27|47607.97
08:55:28|47607.96
08:55:29|47607.96
08:55:30|47607.96
08:55:31|47609.31
08:55:32|47609.32
08:55:33|47609.31
08:55:34|47609.32
08:55:35|47609.33
08:55:36|47609.61
08:55:37|47609.62
08:55:38|47609.61
08:55:39|47614.56
08:55:40|47616.35
08:55:41|47616.35
08:55:42|47616.35
08:55:43|47616.34
08:55:44|47612.98
08:55:45|47616.02
08:55:46|47616.02
08:55:47|47612.97
08:55:48|47612.97
08:55:49|47612.97
08:55:50|47612.98
08:55:51|47612.98
08:55:52|47612.98
08:55:53|47612.97
08:55:54|47612.97
08:55:55|47612.98
08:55:57|47612.98
08:55:58|47612.98
08:55:59|47612.97
08:56:00|47612.98
08:56:00|47612.98
08:56:02|47612.97
08:56:03|47612.97
08:56:04|47609.66
08:56:05|47610.7
08:56:06|47610.09
08:56:07|47609.66
08:56:08|47607.97
08:56:09|47607.97
08:56:10|47607.97
08:56:11|47607.96
08:56:13|47607.96
08:56:13|47607.96
08:56:14|47607.96
08:56:15|47607.96
08:56:16|47606.82
08:56:17|47606.82
08:56:18|47606.82
08:56:19|47621.98
08:56:20|47629.99
08:56:21|47629.99
08:56:22|47629.99
08:56:23|47629.99
08:56:24|47626.1
08:56:25|47626.1
08:56:26|47625.2
08:56:27|47626.03
08:56:28|47626.02
08:56:29|47626.03
08:56:30|47626.03
08:56:31|47628.4
08:56:32|47630.
08:56:33|47629.99
08:56:34|47635.65
08:56:35|47631.89
08:56:36|47628.33
08:56:37|47630.
08:56:38|47630.
08:56:39|47630.
08:56:40|47630.
08:56:41|47630.
08:56:42|47630.
08:56:43|47630.
08:56:44|47630.
08:56:46|47626.84
08:56:46|47628.44
08:56:47|47628.1
08:56:49|47628.44
08:56:49|47628.11
08:56:50|47628.11
08:56:52|47628.1
08:56:52|47626.29
08:56:54|47626.3
08:56:54|47626.3
08:56:55|47626.3
08:56:57|47613.98
08:56:58|47613.98
08:56:59|47613.98
08:57:01|47613.98
08:57:02|47607.54
08:57:02|47613.98
08:57:04|47613.98
08:57:05|47615.99
08:57:05|47615.99
08:57:07|47615.98
08:57:08|47615.98
08:57:09|47615.98
08:57:10|47600.
08:57:10|47600.
08:57:12|47600.01
08:57:12|47600.01
08:57:14|47603.68
08:57:15|47606.8
08:57:15|47608.85
08:57:16|47608.84
08:57:17|47611.
08:57:19|47614.
08:57:19|47614.98
08:57:21|47626.28
08:57:21|47626.29
08:57:22|47626.3
08:57:24|47619.75
08:57:25|47623.52
08:57:25|47623.52
08:57:27|47623.54
08:57:28|47623.54
08:57:29|47623.54
08:57:30|47623.55
08:57:31|47626.
08:57:32|47625.99
08:57:33|47620.75
08:57:34|47624.7
08:57:35|47625.93
08:57:36|47630.
08:57:37|47634.68
08:57:38|47637.29
08:57:39|47638.29
08:57:40|47638.29
08:57:42|47638.28
08:57:42|47643.52
08:57:43|47647.04
08:57:44|47648.1
08:57:45|47658.05
08:57:46|47658.06
08:57:47|47658.05
08:57:48|47661.42
08:57:49|47661.43
08:57:50|47664.76
08:57:51|47658.04
08:57:52|47658.37
08:57:53|47664.85
08:57:54|47664.85
08:57:55|47664.92
08:57:57|47664.92
08:57:57|47658.69
08:57:58|47658.71
08:58:00|47660.02
08:58:01|47662.44
08:58:02|47662.45
08:58:03|47662.44
08:58:04|47662.45
08:58:05|47662.45
08:58:06|47662.46
08:58:07|47662.46
08:58:08|47662.47
08:58:09|47662.46
08:58:10|47662.47
08:58:11|47662.46
08:58:12|47662.47
08:58:13|47662.46
08:58:14|47662.46
08:58:15|47662.47
08:58:16|47662.45
08:58:17|47662.45
08:58:18|47660.04
08:58:19|47660.05
08:58:20|47660.05
08:58:22|47658.05
08:58:22|47658.06
08:58:23|47658.05
08:58:24|47658.06
08:58:25|47658.06
08:58:26|47660.43
08:58:28|47658.06
08:58:28|47660.89
08:58:29|47660.89
08:58:30|47660.93
08:58:31|47660.93
08:58:32|47665.97
08:58:33|47665.97
08:58:34|47659.01
08:58:35|47659.01
08:58:36|47659.01
08:58:37|47661.15
08:58:38|47661.14
08:58:39|47661.15
08:58:41|47661.15
08:58:41|47663.16
08:58:42|47663.15
08:58:43|47665.99
08:58:44|47666.
08:58:46|47666.
08:58:46|47666.
08:58:48|47665.99
08:58:49|47674.46
08:58:49|47709.2
08:58:50|47703.28
08:58:52|47694.94
08:58:52|47690.92
08:58:53|47685.18
08:58:54|47690.95
08:58:55|47690.95
08:58:56|47689.93
08:58:57|47689.92
08:58:58|47689.93
08:59:00|47689.92
08:59:01|47689.92
08:59:02|47690.04
08:59:03|47690.04
08:59:05|47694.65
08:59:05|47694.66
08:59:06|47694.66
08:59:07|47704.6
08:59:08|47704.59
08:59:09|47696.76
08:59:10|47705.72
08:59:11|47705.72
08:59:12|47708.83
08:59:13|47708.84
08:59:14|47708.83
08:59:15|47715.
08:59:16|47715.65
08:59:18|47712.94
08:59:18|47716.56
08:59:19|47717.83
08:59:20|47717.83
08:59:21|47717.83
08:59:23|47718.67
08:59:24|47718.67
08:59:24|47731.99
08:59:26|47735.09
08:59:26|47744.15
08:59:27|47743.04
08:59:28|47739.55
08:59:29|47736.11
08:59:30|47736.11
08:59:32|47736.12
08:59:32|47736.12
08:59:33|47736.11
08:59:34|47736.12
08:59:35|47739.48
08:59:37|47737.96
08:59:38|47736.12
08:59:39|47760.
08:59:40|47760.
08:59:40|47760.
08:59:42|47760.01
08:59:42|47760.
08:59:44|47760.
08:59:45|47760.01
08:59:46|47765.64
08:59:47|47761.32
08:59:48|47761.32
08:59:49|47761.32
08:59:50|47761.32
08:59:51|47772.46
08:59:52|47772.47
08:59:52|47754.72
08:59:54|47745.9
08:59:54|47757.78
08:59:55|47752.29
08:59:56|47736.11
08:59:58|47720.01
08:59:59|47706.63
09:00:00|47723.92
09:00:02|47723.21
09:00:03|47723.21
09:00:04|47727.19
09:00:05|47744.77
09:00:06|47744.77
09:00:07|47773.87
09:00:08|47760.89
09:00:09|47768.99
09:00:10|47768.99
09:00:11|47768.99
09:00:13|47764.6
09:00:13|47768.4
09:00:14|47760.89
09:00:16|47761.23
09:00:17|47760.01
09:00:17|47760.
09:00:18|47756.85
09:00:19|47769.
09:00:20|47773.86
09:00:21|47762.1
09:00:22|47762.86
09:00:23|47747.13
09:00:25|47747.12
09:00:26|47755.29
09:00:27|47751.11
09:00:27|47751.11
09:00:28|47746.46
09:00:29|47740.68
09:00:31|47740.67
09:00:32|47740.67
09:00:32|47743.99
09:00:33|47751.07
09:00:34|47746.61
09:00:35|47746.61
09:00:36|47746.61
09:00:37|47746.61
09:00:38|47743.06
09:00:39|47743.06
09:00:40|47743.06
09:00:41|47740.65
09:00:43|47740.66
09:00:43|47746.48
09:00:44|47746.47
09:00:45|47746.48
09:00:47|47746.47
09:00:48|47741.43
09:00:48|47735.3
09:00:49|47735.3
09:00:50|47735.3
09:00:51|47735.3
09:00:52|47735.3
09:00:53|47735.29
09:00:54|47735.3
09:00:56|47744.1
09:00:56|47744.1
09:00:57|47751.48
09:00:58|47747.48
09:00:59|47747.48
09:01:01|47742.8
09:01:02|47744.93
09:01:03|47735.05
09:01:04|47735.06
09:01:06|47735.06
09:01:07|47735.05
09:01:08|47735.06
09:01:09|47735.05
09:01:10|47730.39
09:01:11|47733.54
09:01:12|47734.64
09:01:13|47734.64
09:01:14|47730.71
09:01:15|47739.83
09:01:16|47739.82
09:01:17|47747.47
09:01:18|47747.46
09:01:18|47747.46
09:01:20|47747.48
09:01:21|47751.55
09:01:22|47751.56
09:01:23|47751.55
09:01:24|47751.6
09:01:25|47760.01
09:01:26|47760.
09:01:27|47760.01
09:01:28|47748.39
09:01:29|47747.48
09:01:30|47728.51
09:01:31|47745.93
09:01:32|47738.4
09:01:33|47742.25
09:01:34|47742.23
09:01:35|47742.25
09:01:36|47754.43
09:01:37|47754.44
09:01:38|47750.8
09:01:39|47750.8
09:01:40|47750.8
09:01:41|47751.68
09:01:42|47752.02
09:01:43|47751.68
09:01:44|47752.79
09:01:45|47743.94
09:01:46|47749.83
09:01:47|47749.83
09:01:48|47749.83
09:01:49|47749.83
09:01:50|47749.35
09:01:51|47751.99
09:01:52|47751.99
09:01:53|47751.99
09:01:54|47751.99
09:01:55|47755.84
09:01:56|47755.84
09:01:57|47749.34
09:01:58|47749.33
09:01:59|47746.38
09:02:00|47749.72
09:02:01|47743.79
09:02:03|47744.14
09:02:04|47747.53
09:02:05|47747.53
09:02:06|47749.17
09:02:06|47749.16
09:02:07|47749.16
09:02:09|47755.
09:02:10|47759.86
09:02:11|47759.86
09:02:12|47759.86
09:02:13|47755.12
09:02:14|47756.15
09:02:15|47758.26
09:02:17|47757.83
09:02:17|47757.84
09:02:18|47757.83
09:02:19|47757.88
09:02:20|47756.17
09:02:21|47757.
09:02:22|47756.99
09:02:23|47757.
09:02:24|47757.
09:02:25|47756.99
09:02:27|47755.99
09:02:28|47755.99
09:02:28|47755.98
09:02:29|47757.83
09:02:31|47757.83
09:02:31|47757.84
09:02:33|47757.84
09:02:33|47757.84
09:02:35|47757.83
09:02:35|47757.83
09:02:36|47757.83
09:02:37|47757.84
09:02:38|47757.1
09:02:39|47757.02
09:02:40|47757.02
09:02:41|47759.85
09:02:42|47759.86
09:02:43|47759.86
09:02:45|47759.85
09:02:45|47757.44
09:02:46|47757.44
09:02:47|47757.44
09:02:48|47757.45
09:02:49|47752.26
09:02:50|47752.25
09:02:52|47752.25
09:02:53|47748.13
09:02:53|47748.14
09:02:54|47748.13
09:02:56|47751.14
09:02:57|47753.
09:02:57|47755.
09:02:59|47758.7
09:03:00|47769.99
09:03:00|47769.99
09:03:02|47767.86
09:03:03|47769.52
09:03:05|47773.46
09:03:06|47769.98
09:03:07|47772.57
09:03:08|47772.57
09:03:09|47772.57
09:03:10|47774.61
09:03:11|47775.
09:03:13|47772.61
09:03:14|47772.61
09:03:14|47772.62
09:03:16|47772.62
09:03:17|47775.
09:03:17|47780.8
09:03:18|47780.82
09:03:19|47784.22
09:03:21|47780.81
09:03:21|47780.8
09:03:23|47780.81
09:03:24|47780.8
09:03:25|47780.
09:03:26|47779.99
09:03:26|47775.
09:03:27|47775.
09:03:28|47774.67
09:03:29|47774.67
09:03:31|47772.63
09:03:32|47774.72
09:03:32|47775.63
09:03:33|47775.62
09:03:34|47775.62
09:03:35|47774.71
09:03:36|47774.71
09:03:37|47774.7
09:03:38|47777.6
09:03:39|47777.6
09:03:40|47777.59
09:03:42|47777.6
09:03:42|47777.59
09:03:43|47777.59
09:03:46|47777.59
09:03:46|47777.6
09:03:47|47777.59
09:03:48|47777.6
09:03:49|47774.67
09:03:50|47765.37
09:03:51|47757.01
09:03:52|47757.01
09:03:53|47770.88
09:03:54|47769.03
09:03:55|47769.55
09:03:56|47770.7
09:03:57|47776.5
09:03:58|47771.84
09:03:59|47771.84
09:04:00|47771.85
09:04:01|47776.5
09:04:02|47776.5
09:04:04|47776.53
09:04:05|47768.01
09:04:07|47764.4
09:04:07|47764.4
09:04:08|47766.55
09:04:09|47774.3
09:04:10|47776.43
09:04:11|47776.43
09:04:12|47773.36
09:04:13|47768.56
09:04:14|47768.56
09:04:15|47768.57
09:04:16|47768.57
09:04:17|47768.56
09:04:18|47765.35
09:04:19|47766.89
09:04:20|47768.52
09:04:21|47766.88
09:04:22|47767.98
09:04:23|47765.63
09:04:24|47765.62
09:04:25|47764.77
09:04:26|47767.97
09:04:27|47767.96
09:04:29|47767.97
09:04:30|47767.96
09:04:30|47767.96
09:04:32|47767.97
09:04:33|47767.96
09:04:33|47765.42
09:04:34|47765.41
09:04:36|47765.41
09:04:37|47765.42
09:04:37|47765.42
09:04:38|47765.41
09:04:39|47748.48
09:04:41|47748.
09:04:41|47744.87
09:04:42|47744.87
09:04:44|47744.87
09:04:45|47744.86
09:04:46|47744.87
09:04:47|47741.57
09:04:47|47741.57
09:04:49|47758.55
09:04:50|47760.01
09:04:50|47759.9
09:04:51|47759.74
09:04:53|47751.27
09:04:53|47752.33
09:04:55|47752.33
09:04:56|47757.36
09:04:56|47757.36
09:04:57|47763.09
09:04:58|47759.9
09:04:59|47759.91
09:05:00|47759.91
09:05:01|47759.91
09:05:03|47759.92
09:05:04|47757.35
09:05:05|47757.36
09:05:05|47757.35
09:05:07|47757.35
09:05:08|47757.36
09:05:09|47757.35
09:05:10|47757.36
09:05:11|47750.01
09:05:12|47750.01
09:05:13|47750.
09:05:13|47750.01
09:05:15|47750.
09:05:16|47752.9
09:05:17|47750.01
09:05:18|47750.
09:05:19|47750.01
09:05:20|47750.
09:05:21|47750.01
09:05:22|47750.01
09:05:24|47757.36
09:05:24|47752.93
09:05:26|47752.39
09:05:26|47752.38
09:05:28|47752.38
09:05:28|47752.38
09:05:29|47753.51
09:05:30|47753.52
09:05:31|47753.48
09:05:32|47751.24
09:05:33|47752.62
09:05:34|47755.39
09:05:35|47755.39
09:05:36|47752.99
09:05:38|47753.56
09:05:39|47753.55
09:05:39|47753.53
09:05:41|47753.53
09:05:41|47756.06
09:05:42|47756.05
09:05:43|47756.06
09:05:44|47751.36
09:05:45|47751.36
09:05:46|47751.36
09:05:48|47750.
09:05:48|47749.29
09:05:50|47749.29
09:05:50|47749.3
09:05:52|47749.3
09:05:52|47751.37
09:05:54|47751.37
09:05:54|47751.36
09:05:55|47751.36
09:05:56|47753.49
09:05:58|47754.92
09:05:58|47755.46
09:05:59|47755.45
09:06:00|47754.11
09:06:01|47753.49
09:06:02|47753.49
09:06:04|47757.34
09:06:04|47755.27
09:06:06|47754.99
09:06:07|47754.98
09:06:08|47754.99
09:06:09|47754.99
09:06:10|47754.98
09:06:11|47751.98
09:06:13|47750.1
09:06:13|47752.47
09:06:15|47752.46
09:06:16|47752.47
09:06:17|47752.46
09:06:18|47752.57
09:06:19|47754.95
09:06:20|47752.55
09:06:21|47752.55
09:06:22|47762.31
09:06:23|47774.58
09:06:24|47776.43
09:06:25|47776.42
09:06:26|47776.43
09:06:27|47776.42
09:06:28|47779.48
09:06:29|47776.43
09:06:30|47776.43
09:06:31|47776.42
09:06:32|47776.42
09:06:33|47776.42
09:06:34|47776.43
09:06:35|47776.42
09:06:36|47779.
09:06:37|47784.99
09:06:38|47779.33
09:06:39|47779.33
09:06:40|47780.57
09:06:41|47780.56
09:06:42|47780.56
09:06:43|47780.57
09:06:44|47782.93
09:06:45|47780.56
09:06:46|47772.93
09:06:47|47772.92
09:06:48|47772.93
09:06:49|47777.55
09:06:50|47794.56
09:06:51|47795.87
09:06:52|47798.2
09:06:53|47798.21
09:06:54|47798.2
09:06:55|47798.27
09:06:56|47798.26
09:06:57|47798.29
09:06:58|47798.28
09:06:59|47798.29
09:07:00|47787.87
09:07:01|47787.88
09:07:02|47794.99
09:07:03|47793.06
09:07:04|47793.06
09:07:05|47793.06
09:07:06|47787.91
09:07:08|47797.75
09:07:09|47781.39
09:07:10|47781.39
09:07:11|47769.62
09:07:12|47769.61
09:07:14|47767.38
09:07:14|47767.38
09:07:15|47766.76
09:07:16|47763.07
09:07:17|47758.35
09:07:18|47758.34
09:07:19|47755.91
09:07:20|47755.91
09:07:21|47755.
09:07:22|47759.35
09:07:23|47759.36
09:07:24|47759.35
09:07:26|47759.35
09:07:26|47756.8
09:07:28|47756.81
09:07:28|47756.8
09:07:29|47756.8
09:07:30|47756.81
09:07:31|47756.81
09:07:32|47756.8
09:07:34|47756.8
09:07:34|47756.81
09:07:36|47756.8
09:07:37|47755.91
09:07:37|47755.92
09:07:38|47755.91
09:07:40|47756.79
09:07:41|47756.8
09:07:41|47756.8
09:07:42|47756.79
09:07:43|47756.79
09:07:44|47756.81
09:07:45|47758.05
09:07:46|47758.05
09:07:48|47759.35
09:07:48|47759.35
09:07:49|47759.1
09:07:50|47756.8
09:07:52|47754.99
09:07:52|47755.
09:07:53|47754.99
09:07:54|47754.99
09:07:55|47755.
09:07:57|47754.99
09:07:58|47755.
09:07:58|47755.
09:07:59|47756.79
09:08:00|47758.69
09:08:01|47759.35
09:08:02|47759.35
09:08:04|47763.42
09:08:05|47774.34
09:08:06|47763.41
09:08:07|47771.91
09:08:09|47765.
09:08:09|47769.71
09:08:11|47765.77
09:08:11|47765.77
09:08:13|47765.77
09:08:14|47765.78
09:08:15|47765.77
09:08:16|47767.41
09:08:17|47769.99
09:08:18|47771.47
09:08:19|47770.07
09:08:20|47769.5
09:08:21|47769.49
09:08:22|47769.
09:08:23|47771.47
09:08:24|47771.46
09:08:25|47768.
09:08:26|47764.16
09:08:27|47768.95
09:08:28|47770.39
09:08:29|47759.36
09:08:30|47759.36
09:08:31|47771.46
09:08:32|47771.46
09:08:33|47769.43
09:08:34|47768.62
09:08:35|47765.1
09:08:36|47771.45
09:08:37|47771.45
09:08:38|47769.09
09:08:39|47771.47
09:08:40|47771.47
09:08:41|47765.78
09:08:42|47765.79
09:08:43|47765.77
09:08:44|47765.07
09:08:45|47765.05
09:08:46|47765.06
09:08:47|47764.15
09:08:48|47764.15
09:08:49|47760.89
09:08:50|47760.88
09:08:51|47760.88
09:08:52|47759.36
09:08:53|47756.82
09:08:54|47756.17
09:08:55|47758.7
09:08:56|47758.71
09:08:58|47758.7
09:08:58|47758.7
09:08:59|47758.7
09:09:00|47756.56
09:09:01|47756.55
09:09:02|47756.56
09:09:03|47756.55
09:09:04|47760.87
09:09:05|47756.
09:09:06|47755.07
09:09:07|47755.98
09:09:09|47756.
09:09:10|47756.
09:09:11|47755.99
09:09:12|47755.06
09:09:14|47755.06
09:09:15|47755.07
09:09:16|47755.06
09:09:17|47755.06
09:09:18|47755.06
09:09:18|47755.06
09:09:20|47755.07
09:09:20|47755.06
09:09:21|47755.06
09:09:23|47755.
09:09:24|47755.01
09:09:24|47755.06
09:09:26|47755.06
09:09:27|47759.99
09:09:27|47759.99
09:09:29|47758.17
09:09:29|47758.17
09:09:31|47758.17
09:09:31|47758.21
09:09:33|47759.77
09:09:34|47759.77
09:09:35|47759.78
09:09:35|47759.77
09:09:37|47759.77
09:09:38|47759.78
09:09:39|47759.78
09:09:40|47759.78
09:09:41|47759.77
09:09:41|47759.78
09:09:43|47768.67
09:09:44|47765.04
09:09:45|47765.03
09:09:46|47761.25
09:09:47|47761.24
09:09:48|47761.25
09:09:49|47761.24
09:09:50|47761.25
09:09:51|47759.79
09:09:52|47759.79
09:09:53|47765.03
09:09:54|47765.03
09:09:55|47765.02
09:09:56|47765.03
09:09:57|47765.03
09:09:59|47765.02
09:09:59|47765.03
09:10:00|47760.47
09:10:01|47760.46
09:10:03|47760.46
09:10:04|47762.37
09:10:05|47762.39
09:10:05|47762.39
09:10:06|47765.
09:10:07|47765.
09:10:08|47765.01
09:10:10|47765.
09:10:11|47765.01
09:10:12|47765.01
09:10:13|47765.01
09:10:14|47765.01
09:10:15|47765.01
09:10:16|47765.
09:10:17|47768.81
09:10:18|47764.63
09:10:19|47763.16
09:10:20|47763.16
09:10:21|47779.99
09:10:22|47781.38
09:10:23|47781.41
09:10:25|47781.4
09:10:25|47781.4
09:10:27|47780.
09:10:27|47780.
09:10:29|47772.06
09:10:30|47772.06
09:10:30|47772.06
09:10:32|47772.06
09:10:33|47772.06
09:10:34|47772.06
09:10:35|47772.06
09:10:36|47778.23
09:10:37|47778.22
09:10:38|47780.
09:10:39|47780.
09:10:40|47779.99
09:10:41|47779.99
09:10:42|47779.99
09:10:43|47780.
09:10:44|47780.
09:10:45|47779.99
09:10:46|47779.99
09:10:47|47780.
09:10:48|47778.23
09:10:49|47778.24
09:10:50|47776.01
09:10:51|47770.
09:10:52|47770.01
09:10:53|47770.1
09:10:54|47774.22
09:10:55|47774.23
09:10:56|47774.23
09:10:57|47776.42
09:10:58|47778.21
09:10:59|47778.22
09:11:00|47778.21
09:11:01|47778.21
09:11:02|47774.24
09:11:04|47774.22
09:11:04|47770.74
09:11:05|47770.74
09:11:06|47770.74
09:11:07|47770.
09:11:08|47770.73
09:11:09|47770.73
09:11:11|47770.74
09:11:12|47770.74
09:11:13|47770.73
09:11:15|47777.77
09:11:15|47777.76
09:11:17|47779.99
09:11:18|47794.16
09:11:19|47794.18
09:11:20|47794.3
09:11:21|47796.99
09:11:22|47798.99
09:11:23|47796.98
09:11:24|47796.98
09:11:25|47791.63
09:11:26|47794.03
09:11:27|47796.64
09:11:28|47796.64
09:11:29|47796.64
09:11:30|47796.64
09:11:31|47796.65
09:11:32|47800.
09:11:33|47800.
09:11:34|47800.
09:11:35|47799.99
09:11:36|47799.99
09:11:37|47799.99
09:11:38|47800.
09:11:39|47799.99
09:11:40|47799.99
09:11:41|47799.99
09:11:42|47800.
09:11:43|47799.99
09:11:44|47800.
09:11:45|47799.99
09:11:46|47799.99
09:11:47|47799.99
09:11:48|47800.
09:11:49|47799.99
09:11:50|47800.
09:11:51|47799.99
09:11:52|47799.99
09:11:53|47799.99
09:11:54|47800.
09:11:55|47799.99
09:11:57|47799.99
09:11:57|47799.99
09:11:58|47800.
09:11:59|47805.
09:12:00|47804.99
09:12:01|47805.
09:12:02|47810.16
09:12:03|47807.74
09:12:04|47807.74
09:12:05|47805.02
09:12:06|47805.03
09:12:07|47810.92
09:12:08|47810.93
09:12:09|47807.47
09:12:10|47807.47
09:12:12|47807.47
09:12:13|47807.47
09:12:14|47807.48
09:12:15|47804.99
09:12:16|47805.
09:12:16|47805.
09:12:18|47781.66
09:12:18|47780.01
09:12:19|47780.01
09:12:20|47792.55
09:12:22|47784.39
09:12:23|47790.91
09:12:23|47790.91
09:12:25|47790.9
09:12:25|47790.88
09:12:26|47803.03
09:12:27|47800.
09:12:28|47800.
09:12:29|47800.02
09:12:30|47800.64
09:12:31|47800.63
09:12:32|47800.01
09:12:34|47800.
09:12:34|47797.83
09:12:35|47790.15
09:12:36|47796.66
09:12:37|47796.65
09:12:38|47796.66
09:12:40|47791.15
09:12:40|47796.2
09:12:42|47796.21
09:12:43|47796.21
09:12:43|47800.01
09:12:45|47796.2
09:12:46|47790.
09:12:47|47790.01
09:12:48|47787.56
09:12:49|47787.56
09:12:50|47787.55
09:12:51|47787.56
09:12:52|47771.13
09:12:53|47770.74
09:12:53|47777.01
09:12:54|47777.29
09:12:55|47777.29
09:12:57|47778.88
09:12:58|47784.07
09:12:59|47784.06
09:12:59|47789.72
09:13:01|47790.
09:13:02|47790.
09:13:02|47790.
09:13:03|47790.01
09:13:04|47790.01
09:13:06|47790.01
09:13:07|47790.
09:13:08|47790.01
09:13:09|47790.
09:13:10|47790.01
09:13:11|47790.
09:13:12|47790.
09:13:13|47790.
09:13:15|47790.
09:13:15|47790.
09:13:17|47784.93
09:13:18|47771.14
09:13:18|47771.88
09:13:19|47771.89
09:13:21|47771.88
09:13:22|47770.01
09:13:23|47770.
09:13:24|47770.
09:13:25|47770.01
09:13:27|47771.35
09:13:27|47772.74
09:13:28|47772.74
09:13:29|47772.73
09:13:31|47776.39
09:13:32|47776.01
09:13:33|47776.01
09:13:34|47776.
09:13:35|47776.01
09:13:36|47776.
09:13:37|47776.01
09:13:38|47776.
09:13:38|47776.
09:13:40|47776.01
09:13:40|47776.01
09:13:42|47783.99
09:13:43|47781.6
09:13:44|47781.59
09:13:45|47781.6
09:13:46|47781.6
09:13:47|47780.46
09:13:48|47780.47
09:13:49|47780.45
09:13:50|47776.46
09:13:51|47771.88
09:13:52|47771.88
09:13:53|47771.88
09:13:54|47771.88
09:13:55|47771.88
09:13:56|47771.88
09:13:57|47771.88
09:13:58|47771.89
09:13:59|47771.88
09:14:00|47771.88
09:14:01|47771.88
09:14:02|47771.88
09:14:03|47771.89
09:14:04|47771.89
09:14:05|47771.88
09:14:06|47771.89
09:14:07|47771.89
09:14:08|47771.88
09:14:09|47771.88
09:14:10|47771.88
09:14:11|47771.83
09:14:12|47771.78
09:14:13|47771.83
09:14:14|47783.98
09:14:15|47783.98
09:14:17|47783.99
09:14:18|47783.98
09:14:19|47783.98
09:14:20|47783.99
09:14:21|47783.98
09:14:22|47781.14
09:14:23|47781.14
09:14:24|47781.14
09:14:25|47781.97
09:14:26|47781.98
09:14:27|47781.97
09:14:28|47781.97
09:14:29|47781.98
09:14:31|47780.94
09:14:31|47780.93
09:14:33|47780.93
09:14:34|47780.93
09:14:35|47780.93
09:14:36|47780.93
09:14:36|47780.94
09:14:37|47780.94
09:14:39|47780.94
09:14:39|47780.93
09:14:40|47780.93
09:14:41|47780.95
09:14:43|47780.93
09:14:43|47780.93
09:14:44|47780.93
09:14:45|47780.01
09:14:46|47780.01
09:14:48|47781.97
09:14:48|47781.97
09:14:49|47783.38
09:14:50|47782.56
09:14:51|47783.06
09:14:52|47783.05
09:14:53|47783.05
09:14:54|47783.05
09:14:56|47783.05
09:14:56|47783.05
09:14:57|47783.05
09:14:58|47783.05
09:14:59|47783.06
09:15:00|47783.06
09:15:02|47786.03
09:15:03|47789.99
09:15:04|47789.99
09:15:05|47787.86
09:15:06|47788.09
09:15:07|47788.13
09:15:08|47788.13
09:15:09|47788.14
09:15:10|47780.01
09:15:11|47780.01
09:15:12|47768.
09:15:13|47768.01
09:15:15|47768.
09:15:16|47776.44
09:15:17|47776.44
09:15:18|47776.28
09:15:19|47776.28
09:15:20|47776.28
09:15:21|47776.28
09:15:21|47776.27
09:15:23|47776.28
09:15:23|47776.28
09:15:25|47776.28
09:15:26|47776.45
09:15:27|47779.98
09:15:28|47779.96
09:15:29|47779.97
09:15:31|47779.96
09:15:31|47779.96
09:15:32|47779.96
09:15:33|47773.
09:15:34|47773.
09:15:35|47773.
09:15:37|47773.01
09:15:38|47773.
09:15:39|47773.01
09:15:40|47773.01
09:15:41|47773.01
09:15:42|47776.27
09:15:43|47776.26
09:15:44|47779.99
09:15:44|47779.98
09:15:45|47773.01
09:15:46|47773.01
09:15:48|47773.
09:15:49|47771.43
09:15:50|47771.42
09:15:51|47771.43
09:15:52|47771.42
09:15:52|47768.01
09:15:53|47768.
09:15:55|47767.98
09:15:55|47767.98
09:15:56|47738.2
09:15:58|47738.19
09:15:59|47743.7
09:16:00|47746.84
09:16:00|47746.85
09:16:02|47746.85
09:16:03|47746.85
09:16:04|47746.84
09:16:05|47746.84
09:16:06|47746.84
09:16:07|47746.84
09:16:08|47743.42
09:16:09|47740.11
09:16:10|47740.12
09:16:10|47740.11
09:16:11|47749.29
09:16:13|47757.63
09:16:13|47757.62
09:16:15|47757.62
09:16:16|47757.58
09:16:17|47752.9
09:16:18|47752.9
09:16:19|47752.91
09:16:20|47757.08
09:16:21|47757.07
09:16:22|47757.07
09:16:23|47757.07
09:16:24|47757.08
09:16:25|47749.01
09:16:26|47749.01
09:16:27|47749.
09:16:28|47750.5
09:16:29|47750.5
09:16:30|47750.51
09:16:31|47749.02
09:16:33|47750.5
09:16:33|47750.5
09:16:34|47750.5
09:16:35|47750.51
09:16:36|47750.51
09:16:37|47751.58
09:16:38|47751.58
09:16:39|47750.5
09:16:40|47750.5
09:16:41|47750.51
09:16:42|47750.5
09:16:43|47750.5
09:16:44|47750.5
09:16:45|47750.51
09:16:46|47750.5
09:16:47|47750.5
09:16:49|47750.5
09:16:49|47750.5
09:16:50|47750.5
09:16:52|47750.5
09:16:52|47750.5
09:16:53|47750.51
09:16:55|47750.5
09:16:56|47750.54
09:16:56|47750.54
09:16:58|47750.55
09:16:58|47750.54
09:17:00|47750.55
09:17:01|47750.55
09:17:02|47750.54
09:17:03|47751.57
09:17:04|47759.99
09:17:05|47773.
09:17:06|47771.42
09:17:06|47761.56
09:17:08|47750.5
09:17:09|47750.51
09:17:09|47750.51
09:17:10|47754.23
09:17:12|47762.87
09:17:13|47762.87
09:17:14|47759.31
09:17:15|47759.31
09:17:16|47759.32
09:17:17|47759.31
09:17:19|47759.33
09:17:19|47759.33
09:17:21|47759.33
09:17:22|47759.33
09:17:23|47759.33
09:17:24|47759.33
09:17:25|47759.33
09:17:26|47752.36
09:17:26|47755.79
09:17:28|47755.81
09:17:29|47755.81
09:17:30|47755.81
09:17:31|47755.81
09:17:32|47755.81
09:17:33|47757.82
09:17:34|47757.82
09:17:35|47757.82
09:17:36|47755.81
09:17:37|47755.82
09:17:38|47755.81
09:17:38|47759.34
09:17:40|47759.34
09:17:40|47759.34
09:17:42|47759.33
09:17:43|47759.34
09:17:44|47759.33
09:17:45|47759.34
09:17:46|47759.34
09:17:47|47759.33
09:17:48|47759.33
09:17:49|47759.33
09:17:49|47762.87
09:17:50|47762.87
09:17:52|47762.87
09:17:53|47762.87
09:17:54|47762.87
09:17:55|47762.87
09:17:55|47762.88
09:17:57|47763.6
09:17:57|47763.6
09:17:59|47763.61
09:18:00|47763.6
09:18:01|47763.65
09:18:01|47763.65
09:18:03|47763.64
09:18:04|47767.79
09:18:04|47779.5
09:18:06|47779.5
09:18:07|47779.5
09:18:08|47779.5
09:18:08|47782.52
09:18:10|47782.52
09:18:11|47782.52
09:18:11|47782.52
09:18:13|47782.52
09:18:14|47776.77
09:18:15|47776.78
09:18:16|47776.78
09:18:17|47776.78
09:18:19|47779.5
09:18:20|47779.5
09:18:21|47782.51
09:18:22|47782.51
09:18:23|47782.52
09:18:24|47782.52
09:18:25|47782.52
09:18:26|47775.17
09:18:27|47775.16
09:18:28|47775.17
09:18:29|47775.17
09:18:30|47775.17
09:18:31|47775.16
09:18:33|47775.17
09:18:33|47775.17
09:18:34|47778.2
09:18:35|47775.28
09:18:36|47772.77
09:18:37|47772.77
09:18:38|47772.77
09:18:39|47771.84
09:18:40|47771.84
09:18:41|47771.84
09:18:42|47771.84
09:18:43|47771.84
09:18:44|47771.84
09:18:45|47771.84
09:18:46|47770.01
09:18:47|47763.6
09:18:48|47758.43
09:18:49|47758.43
09:18:50|47758.43
09:18:51|47761.88
09:18:52|47761.89
09:18:53|47761.88
09:18:54|47765.04
09:18:55|47767.03
09:18:56|47768.22
09:18:57|47768.93
09:18:59|47768.93
09:19:00|47768.93
09:19:00|47765.2
09:19:02|47765.19
09:19:02|47765.19
09:19:03|47765.19
09:19:05|47765.2
09:19:05|47765.19
09:19:07|47765.19
09:19:08|47765.2
09:19:08|47765.2
09:19:09|47765.19
09:19:10|47765.2
09:19:11|47765.19
09:19:12|47768.11
09:19:13|47765.21
09:19:14|47765.2
09:19:15|47765.19
09:19:17|47765.2
09:19:17|47765.06
09:19:19|47765.05
09:19:20|47760.27
09:19:21|47760.26
09:19:23|47762.21
09:19:23|47762.98
09:19:25|47762.97
09:19:26|47762.22
09:19:27|47762.21
09:19:28|47762.22
09:19:29|47762.22
09:19:30|47762.21
09:19:31|47760.3
09:19:32|47760.31
09:19:33|47760.3
09:19:34|47760.31
09:19:35|47761.91
09:19:36|47761.91
09:19:37|47761.9
09:19:38|47761.94
09:19:38|47760.66
09:19:40|47752.85
09:19:40|47752.86
09:19:41|47752.85
09:19:42|47756.78
09:19:44|47756.79
09:19:44|47756.78
09:19:46|47756.79
09:19:47|47756.79
09:19:48|47756.79
09:19:49|47756.78
09:19:50|47756.82
09:19:51|47765.06
09:19:52|47765.05
09:19:53|47765.05
09:19:53|47765.06
09:19:55|47765.18
09:19:56|47765.05
09:19:57|47765.05
09:19:58|47765.05
09:19:59|47765.05
09:20:00|47765.05
09:20:01|47765.05
09:20:02|47765.06
09:20:03|47765.05
09:20:05|47771.83
09:20:05|47771.83
09:20:06|47771.83
09:20:07|47771.83
09:20:08|47771.83
09:20:09|47771.83
09:20:10|47765.06
09:20:11|47765.06
09:20:12|47765.05
09:20:13|47765.06
09:20:14|47762.48
09:20:15|47762.48
09:20:16|47762.49
09:20:17|47762.48
09:20:18|47762.48
09:20:20|47762.48
09:20:21|47762.48
09:20:22|47762.48
09:20:23|47765.03
09:20:24|47765.03
09:20:25|47765.03
09:20:26|47765.04
09:20:27|47768.8
09:20:28|47768.8
09:20:29|47765.03
09:20:30|47762.49
09:20:31|47764.59
09:20:32|47764.59
09:20:33|47762.49
09:20:34|47762.53
09:20:35|47757.93
09:20:36|47762.54
09:20:37|47762.53
09:20:38|47765.19
09:20:39|47765.19
09:20:40|47765.18
09:20:41|47765.19
09:20:42|47766.75
09:20:43|47769.75
09:20:44|47769.86
09:20:45|47769.88
09:20:46|47772.38
09:20:47|47769.77
09:20:48|47778.44
09:20:49|47777.57
09:20:50|47777.57
09:20:51|47777.57
09:20:52|47775.17
09:20:53|47773.77
09:20:54|47778.33
09:20:55|47778.33
09:20:56|47778.33
09:20:57|47778.32
09:20:58|47778.32
09:20:59|47774.1
09:21:00|47774.1
09:21:01|47774.1
09:21:02|47774.1
09:21:03|47774.1
09:21:04|47774.1
09:21:05|47774.1
09:21:06|47774.1
09:21:07|47774.1
09:21:08|47778.31
09:21:09|47778.31
09:21:10|47778.32
09:21:11|47778.31
09:21:12|47778.31
09:21:13|47778.27
09:21:14|47777.73
09:21:15|47777.72
09:21:16|47772.86
09:21:17|47772.86
09:21:18|47772.56
09:21:20|47774.33
09:21:21|47774.34
09:21:22|47774.33
09:21:23|47774.33
09:21:24|47774.33
09:21:25|47777.48
09:21:26|47777.47
09:21:28|47777.47
09:21:28|47777.48
09:21:29|47777.48
09:21:30|47777.47
09:21:31|47777.48
09:21:32|47777.47
09:21:34|47777.47
09:21:34|47777.48
09:21:36|47777.48
09:21:37|47777.47
09:21:38|47777.47
09:21:39|47777.47
09:21:40|47777.47
09:21:41|47777.47
09:21:42|47777.47
09:21:43|47765.5
09:21:44|47769.75
09:21:45|47769.74
09:21:46|47769.73
09:21:47|47769.73
09:21:48|47769.73
09:21:49|47769.73
09:21:50|47768.54
09:21:51|47765.51
09:21:52|47765.51
09:21:53|47765.51
09:21:54|47765.52
09:21:55|47765.51
09:21:56|47765.52
09:21:57|47765.51
09:21:58|47765.52
09:21:59|47765.51
09:22:00|47765.52
09:22:01|47765.52
09:22:02|47765.51
09:22:03|47765.51
09:22:04|47765.52
09:22:06|47765.52
09:22:07|47767.73
09:22:08|47767.96
09:22:08|47770.69
09:22:10|47769.35
09:22:11|47767.69
09:22:12|47767.24
09:22:13|47767.24
09:22:14|47766.15
09:22:15|47766.16
09:22:16|47766.15
09:22:17|47769.15
09:22:18|47769.15
09:22:19|47769.15
09:22:20|47769.15
09:22:21|47769.16
09:22:22|47772.33
09:22:24|47775.02
09:22:25|47767.25
09:22:26|47767.25
09:22:27|47767.24
09:22:28|47767.25
09:22:28|47767.25
09:22:29|47767.24
09:22:30|47767.24
09:22:31|47767.25
09:22:33|47769.16
09:22:33|47769.17
09:22:35|47769.51
09:22:36|47770.
09:22:36|47774.17
09:22:37|47774.17
09:22:38|47774.18
09:22:40|47774.18
09:22:40|47774.17
09:22:41|47774.18
09:22:42|47774.17
09:22:44|47774.17
09:22:45|47774.17
09:22:45|47774.18
09:22:47|47774.18
09:22:47|47777.44
09:22:49|47777.45
09:22:49|47777.44
09:22:50|47777.45
09:22:52|47777.45
09:22:52|47777.44
09:22:53|47773.46
09:22:54|47773.45
09:22:55|47773.45
09:22:57|47776.2
09:22:58|47776.19
09:22:58|47776.2
09:22:59|47776.21
09:23:00|47776.21
09:23:01|47776.21
09:23:02|47776.21
09:23:04|47776.21
09:23:04|47776.19
09:23:05|47774.19
09:23:06|47774.19
09:23:07|47773.46
09:23:08|47771.42
09:23:09|47771.43
09:23:10|47771.43
09:23:12|47771.42
09:23:12|47771.43
09:23:13|47771.42
09:23:15|47767.43
09:23:15|47767.43
09:23:17|47767.42
09:23:17|47767.42
09:23:18|47767.42
09:23:20|47767.42
09:23:21|47767.42
09:23:22|47767.42
09:23:23|47767.43
09:23:25|47767.43
09:23:26|47767.43
09:23:28|47767.43
09:23:28|47767.42
09:23:29|47767.42
09:23:30|47767.42
09:23:31|47752.86
09:23:32|47752.86
09:23:33|47752.86
09:23:34|47752.85
09:23:35|47752.86
09:23:37|47752.86
09:23:37|47752.85
09:23:38|47752.85
09:23:40|47752.85
09:23:41|47759.09
09:23:42|47759.08
09:23:43|47759.09
09:23:44|47759.08
09:23:45|47759.09
09:23:45|47759.08
09:23:47|47759.08
09:23:48|47759.08
09:23:49|47759.09
09:23:49|47759.09
09:23:50|47758.64
09:23:51|47756.68
09:23:52|47756.69
09:23:54|47759.79
09:23:56|47759.8
09:23:56|47763.26
09:23:57|47763.26
09:23:58|47763.26
09:23:59|47760.01
09:24:00|47760.88
09:24:01|47760.02
09:24:02|47756.69
09:24:03|47756.7
09:24:04|47758.91
09:24:05|47758.93
09:24:06|47758.93
09:24:07|47768.34
09:24:08|47769.99
09:24:09|47769.99
09:24:11|47777.46
09:24:11|47775.11
09:24:12|47775.14
09:24:13|47775.11
09:24:15|47772.76
09:24:16|47772.76
09:24:17|47772.71
09:24:18|47772.72
09:24:19|47773.46
09:24:20|47775.
09:24:21|47775.
09:24:22|47774.99
09:24:23|47774.99
09:24:25|47778.53
09:24:26|47779.99
09:24:27|47779.99
09:24:27|47779.99
09:24:28|47779.04
09:24:30|47783.53
09:24:31|47783.21
09:24:32|47783.2
09:24:33|47779.43
09:24:34|47779.43
09:24:35|47779.42
09:24:36|47781.18
09:24:37|47781.18
09:24:38|47780.98
09:24:39|47780.98
09:24:40|47780.99
09:24:41|47777.41
09:24:42|47777.23
09:24:42|47777.41
09:24:44|47788.66
09:24:45|47788.66
09:24:46|47793.4
09:24:47|47796.93
09:24:48|47794.98
09:24:48|47794.98
09:24:50|47794.99
09:24:51|47799.98
09:24:52|47794.98
09:24:53|47794.99
09:24:54|47794.99
09:24:55|47791.48
09:24:56|47791.48
09:24:57|47791.49
09:24:58|47791.49
09:24:59|47791.49
09:25:00|47791.49
09:25:01|47791.49
09:25:02|47794.13
09:25:03|47796.
09:25:04|47796.
09:25:05|47796.
09:25:06|47791.49
09:25:07|47791.49
09:25:08|47791.49
09:25:09|47791.49
09:25:10|47791.49
09:25:11|47793.44
09:25:12|47793.44
09:25:13|47796.
09:25:14|47793.44
09:25:15|47793.44
09:25:16|47793.29
09:25:17|47792.99
09:25:18|47794.12
09:25:19|47796.93
09:25:20|47795.39
09:25:21|47795.38
09:25:22|47800.
09:25:23|47804.97
09:25:24|47803.06
09:25:26|47804.98
09:25:26|47805.
09:25:27|47807.47
09:25:28|47807.51
09:25:30|47807.47
09:25:30|47807.47
09:25:31|47807.48
09:25:33|47803.06
09:25:33|47803.07
09:25:34|47805.63
09:25:35|47807.46
09:25:37|47808.81
09:25:38|47808.82
09:25:39|47808.85
09:25:40|47817.17
09:25:41|47812.82
09:25:42|47821.88
09:25:43|47827.26
09:25:44|47822.18
09:25:45|47818.51
09:25:46|47818.51
09:25:47|47818.51
09:25:48|47818.51
09:25:49|47810.35
09:25:50|47810.35
09:25:51|47810.35
09:25:52|47810.34
09:25:53|47813.3
09:25:54|47813.3
09:25:55|47818.49
09:25:56|47811.8
09:25:57|47815.61
09:25:58|47815.6
09:25:59|47815.61
09:26:00|47815.6
09:26:01|47815.6
09:26:02|47815.61
09:26:03|47828.57
09:26:04|47815.61
09:26:05|47818.49
09:26:06|47818.5
09:26:07|47818.5
09:26:08|47818.49
09:26:09|47824.94
09:26:11|47823.17
09:26:11|47823.18
09:26:12|47823.19
09:26:13|47823.17
09:26:14|47823.16
09:26:15|47823.17
09:26:16|47823.17
09:26:17|47823.17
09:26:18|47823.17
09:26:19|47824.94
09:26:20|47827.08
09:26:21|47827.09
09:26:22|47827.08
09:26:23|47824.
09:26:24|47823.28
09:26:26|47822.12
09:26:27|47827.42
09:26:28|47827.43
09:26:29|47827.42
09:26:31|47827.43
09:26:31|47827.42
09:26:32|47827.43
09:26:34|47827.43
09:26:34|47827.43
09:26:35|47827.43
09:26:36|47827.43
09:26:37|47827.42
09:26:38|47827.42
09:26:39|47817.83
09:26:40|47815.
09:26:41|47809.32
09:26:42|47813.05
09:26:43|47816.42
09:26:44|47820.61
09:26:46|47822.57
09:26:47|47822.58
09:26:47|47828.31
09:26:48|47822.61
09:26:49|47826.34
09:26:50|47826.34
09:26:51|47826.35
09:26:52|47826.34
09:26:53|47826.35
09:26:54|47826.34
09:26:56|47830.73
09:26:56|47830.83
09:26:57|47822.26
09:26:58|47830.84
09:26:59|47827.1
09:27:00|47840.86
09:27:01|47849.
09:27:02|47849.99
09:27:03|47849.99
09:27:04|47848.09
09:27:05|47850.
09:27:06|47849.99
09:27:07|47848.1
09:27:08|47848.1
09:27:09|47848.1
09:27:10|47848.1
09:27:11|47848.1
09:27:12|47848.09
09:27:13|47849.94
09:27:14|47849.04
09:27:16|47848.11
09:27:16|47847.34
09:27:17|47850.
09:27:18|47850.
09:27:20|47850.
09:27:20|47855.
09:27:21|47856.
09:27:22|47848.03
09:27:23|47855.
09:27:24|47855.
09:27:25|47848.7
09:27:27|47853.98
09:27:28|47853.99
09:27:29|47855.27
09:27:30|47855.27
09:27:31|47856.7
09:27:32|47842.71
09:27:34|47839.27
09:27:34|47839.28
09:27:35|47835.39
09:27:37|47836.92
09:27:37|47842.65
09:27:38|47850.06
09:27:39|47856.81
09:27:41|47856.68
09:27:42|47848.06
09:27:42|47852.4
09:27:44|47852.4
09:27:45|47852.4
09:27:46|47848.07
09:27:47|47851.14
09:27:48|47852.41
09:27:48|47852.42
09:27:50|47852.41
09:27:51|47843.65
09:27:52|47849.2
09:27:53|47849.2
09:27:54|47849.21
09:27:55|47849.21
09:27:56|47836.93
09:27:57|47833.65
09:27:58|47836.74
09:27:58|47843.67
09:28:00|47843.67
09:28:01|47843.66
09:28:02|47836.77
09:28:03|47841.98
09:28:04|47849.21
09:28:05|47852.41
09:28:06|47852.4
09:28:07|47852.41
09:28:07|47852.41
09:28:09|47852.41
09:28:10|47852.4
09:28:11|47852.41
09:28:12|47852.41
09:28:13|47852.4
09:28:14|47852.4
09:28:15|47852.41
09:28:16|47856.8
09:28:17|47856.79
09:28:18|47852.71
09:28:19|47852.71
09:28:20|47847.63
09:28:21|47851.66
09:28:22|47851.67
09:28:23|47856.8
09:28:24|47856.79
09:28:25|47856.79
09:28:26|47856.79
09:28:27|47856.8
09:28:28|47856.8
09:28:29|47860.25
09:28:31|47856.8
09:28:32|47856.8
09:28:32|47856.79
09:28:33|47856.79
09:28:35|47856.76
09:28:36|47855.
09:28:38|47855.
09:28:38|47847.62
09:28:39|47844.17
09:28:40|47844.18
09:28:42|47847.61
09:28:43|47847.6
09:28:43|47847.6
09:28:45|47847.6
09:28:45|47847.59
09:28:47|47845.52
09:28:47|47845.52
09:28:48|47852.71
09:28:49|47852.71
09:28:51|47852.71
09:28:51|47852.71
09:28:53|47852.71
09:28:53|47863.74
09:28:54|47852.7
09:28:55|47852.71
09:28:57|47852.71
09:28:57|47847.59
09:28:59|47847.6
09:28:59|47847.6
09:29:00|47850.66
09:29:02|47851.11
09:29:03|47853.47
09:29:04|47856.49
09:29:04|47853.62
09:29:06|47853.62
09:29:07|47849.57
09:29:07|47851.48
09:29:08|47851.47
09:29:09|47851.48
09:29:10|47852.84
09:29:11|47855.89
09:29:12|47856.49
09:29:13|47858.63
09:29:14|47858.63
09:29:15|47845.5
09:29:16|47845.
09:29:17|47842.06
09:29:18|47844.17
09:29:19|47844.17
09:29:20|47844.17
09:29:21|47844.16
09:29:22|47848.57
09:29:23|47849.98
09:29:25|47844.42
09:29:25|47848.27
09:29:26|47848.27
09:29:27|47848.28
09:29:29|47844.34
09:29:30|47848.01
09:29:31|47848.01
09:29:32|47849.99
09:29:34|47850.
09:29:35|47856.11
09:29:36|47849.99
09:29:37|47860.27
09:29:38|47864.7
09:29:39|47860.28
09:29:40|47860.27
09:29:42|47865.88
09:29:43|47866.92
09:29:43|47865.89
09:29:44|47865.88
09:29:46|47857.99
09:29:47|47859.38
09:29:48|47860.28
09:29:49|47870.01
09:29:49|47855.6
09:29:51|47866.62
09:29:52|47868.47
09:29:52|47868.47
09:29:53|47874.99
09:29:54|47874.99
09:29:55|47870.82
09:29:56|47873.62
09:29:57|47871.67
09:29:59|47871.67
09:29:59|47866.61
09:30:00|47862.79
09:30:02|47852.
09:30:02|47852.01
09:30:03|47857.45
09:30:05|47862.94
09:30:05|47862.94
09:30:06|47858.5
09:30:07|47858.51
09:30:08|47860.31
09:30:09|47856.45
09:30:10|47860.53
09:30:12|47860.52
09:30:12|47860.5
09:30:13|47867.49
09:30:14|47867.5
09:30:15|47868.64
09:30:16|47868.64
09:30:17|47868.64
09:30:18|47876.
09:30:20|47880.84
09:30:20|47880.88
09:30:22|47880.88
09:30:22|47880.88
09:30:23|47880.88
09:30:24|47883.26
09:30:25|47884.61
09:30:26|47884.61
09:30:27|47872.1
09:30:28|47880.91
09:30:30|47872.67
09:30:31|47878.1
09:30:33|47887.75
09:30:33|47887.74
09:30:35|47888.51
09:30:36|47888.51
09:30:37|47888.51
09:30:38|47888.51
09:30:39|47888.53
09:30:40|47888.53
09:30:41|47889.99
09:30:42|47890.
09:30:43|47890.01
09:30:44|47892.26
09:30:45|47892.25
09:30:47|47875.32
09:30:48|47885.46
09:30:48|47873.23
09:30:50|47879.61
09:30:51|47879.61
09:30:51|47879.62
09:30:52|47885.42
09:30:54|47899.
09:30:55|47888.49
09:30:55|47892.73
09:30:57|47892.77
09:30:57|47892.78
09:30:58|47892.72
09:30:59|47890.01
09:31:01|47892.76
09:31:02|47887.78
09:31:03|47887.77
09:31:03|47887.79
09:31:05|47892.74
09:31:05|47892.74
09:31:07|47892.73
09:31:07|47892.74
09:31:09|47892.76
09:31:09|47892.74
09:31:10|47892.73
09:31:12|47892.73
09:31:13|47892.74
09:31:13|47887.94
09:31:15|47889.99
09:31:16|47889.98
09:31:17|47889.99
09:31:17|47887.79
09:31:18|47873.62
09:31:20|47873.23
09:31:20|47873.23
09:31:21|47873.23
09:31:23|47873.24
09:31:24|47873.28
09:31:25|47871.01
09:31:26|47870.99
09:31:27|47873.25
09:31:28|47863.95
09:31:29|47850.
09:31:29|47850.
09:31:31|47850.
09:31:32|47849.99
09:31:33|47849.99
09:31:34|47848.27
09:31:35|47848.27
09:31:36|47848.27
09:31:37|47844.17
09:31:39|47839.99
09:31:39|47835.65
09:31:41|47844.17
09:31:42|47845.85
09:31:43|47845.84
09:31:44|47845.85
09:31:44|47845.84
09:31:46|47841.4
09:31:47|47845.83
09:31:47|47844.22
09:31:48|47842.43
09:31:49|47842.43
09:31:50|47842.43
09:31:51|47841.94
09:31:52|47841.94
09:31:53|47840.
09:31:54|47840.
09:31:55|47840.
09:31:57|47843.27
09:31:57|47843.27
09:31:58|47843.27
09:31:59|47845.82
09:32:01|47845.82
09:32:01|47845.82
09:32:02|47844.94
09:32:04|47844.93
09:32:04|47844.93
09:32:06|47843.28
09:32:06|47844.49
09:32:08|47840.
09:32:09|47840.
09:32:09|47840.02
09:32:10|47835.6
09:32:12|47827.44
09:32:13|47827.44
09:32:14|47821.67
09:32:15|47821.66
09:32:16|47828.89
09:32:16|47825.87
09:32:18|47825.87
09:32:19|47825.87
09:32:20|47823.72
09:32:21|47823.71
09:32:22|47823.71
09:32:23|47835.06
09:32:24|47829.97
09:32:25|47827.07
09:32:26|47827.07
09:32:27|47820.61
09:32:28|47820.61
09:32:29|47820.61
09:32:30|47820.61
09:32:31|47812.11
09:32:32|47812.11
09:32:34|47807.23
09:32:34|47807.23
09:32:36|47814.66
09:32:37|47807.24
09:32:38|47814.23
09:32:39|47814.22
09:32:39|47811.37
09:32:40|47811.38
09:32:42|47812.11
09:32:43|47812.1
09:32:44|47814.99
09:32:44|47814.99
09:32:46|47821.67
09:32:46|47825.4
09:32:48|47823.28
09:32:48|47823.28
09:32:49|47820.01
09:32:51|47820.
09:32:51|47820.
09:32:53|47816.74
09:32:54|47815.34
09:32:55|47822.49
09:32:55|47822.49
09:32:56|47813.34
09:32:57|47813.36
09:32:59|47822.83
09:32:59|47822.83
09:33:01|47822.83
09:33:02|47822.83
09:33:02|47822.82
09:33:03|47822.82
09:33:05|47819.02
09:33:06|47810.99
09:33:06|47815.04
09:33:08|47815.03
09:33:09|47815.03
09:33:10|47805.61
09:33:10|47805.62
09:33:11|47805.62
09:33:13|47800.02
09:33:14|47801.83
09:33:15|47801.83
09:33:16|47801.83
09:33:16|47801.85
09:33:18|47805.61
09:33:19|47805.61
09:33:19|47805.61
09:33:21|47805.61
09:33:22|47805.61
09:33:23|47805.62
09:33:24|47805.61
09:33:25|47815.04
09:33:26|47815.03
09:33:26|47815.03
09:33:27|47815.03
09:33:29|47815.04
09:33:30|47815.04
09:33:31|47815.03
09:33:31|47822.61
09:33:32|47825.01
09:33:34|47839.97
09:33:36|47833.79
09:33:36|47833.79
09:33:37|47834.89
09:33:38|47834.89
09:33:39|47834.
09:33:40|47833.99
09:33:41|47831.99
09:33:42|47831.98
09:33:43|47831.99
09:33:44|47831.98
09:33:45|47831.98
09:33:47|47831.98
09:33:48|47831.98
09:33:49|47831.98
09:33:50|47818.99
09:33:51|47818.98
09:33:52|47818.98
09:33:53|47818.98
09:33:53|47820.08
09:33:55|47820.08
09:33:56|47825.79
09:33:57|47825.8
09:33:58|47825.8
09:33:59|47825.8
09:34:00|47825.8
09:34:01|47825.79
09:34:02|47825.8
09:34:03|47825.8
09:34:04|47825.8
09:34:05|47825.79
09:34:06|47825.79
09:34:07|47825.95
09:34:08|47825.95
09:34:09|47825.95
09:34:11|47825.96
09:34:11|47820.09
09:34:13|47820.08
09:34:13|47820.08
09:34:14|47818.99
09:34:15|47818.99
09:34:16|47818.99
09:34:17|47818.99
09:34:18|47822.35
09:34:20|47822.35
09:34:20|47820.01
09:34:22|47820.01
09:34:22|47820.01
09:34:23|47820.
09:34:24|47820.01
09:34:25|47820.01
09:34:27|47820.02
09:34:27|47818.99
09:34:28|47818.98
09:34:29|47803.72
09:34:30|47800.86
09:34:32|47809.18
09:34:32|47810.53
09:34:34|47809.51
09:34:35|47809.51
09:34:36|47809.5
09:34:37|47819.45
09:34:39|47819.46
09:34:40|47824.51
09:34:40|47824.26
09:34:41|47815.34
09:34:43|47815.39
09:34:43|47819.04
09:34:45|47821.83
09:34:46|47824.25
09:34:47|47824.25
09:34:48|47816.05
09:34:49|47817.41
09:34:50|47817.41
09:34:51|47818.33
09:34:52|47819.35
09:34:52|47824.25
09:34:54|47820.79
09:34:55|47817.03
09:34:56|47820.67
09:34:57|47820.66
09:34:58|47820.66
09:34:59|47820.67
09:35:00|47820.66
09:35:01|47820.66
09:35:02|47820.67
09:35:03|47820.66
09:35:04|47813.43
09:35:05|47812.76
09:35:06|47808.09
09:35:07|47811.31
09:35:08|47811.3
09:35:09|47811.3
09:35:10|47809.5
09:35:11|47802.81
09:35:12|47807.1
09:35:13|47807.21
09:35:14|47807.22
09:35:15|47807.17
09:35:16|47800.71
09:35:17|47800.71
09:35:18|47800.71
09:35:19|47797.81
09:35:20|47795.84
09:35:21|47797.81
09:35:22|47807.09
09:35:23|47807.05
09:35:24|47795.18
09:35:25|47796.06
09:35:26|47791.21
09:35:27|47791.2
09:35:28|47796.04
09:35:29|47796.04
09:35:30|47793.93
09:35:31|47793.93
09:35:32|47790.01
09:35:33|47793.76
09:35:35|47786.74
09:35:36|47785.69
09:35:37|47785.68
09:35:38|47788.05
09:35:39|47788.05
09:35:40|47788.05
09:35:41|47788.06
09:35:43|47788.06
09:35:43|47788.06
09:35:44|47788.05
09:35:45|47787.81
09:35:46|47787.8
09:35:47|47782.78
09:35:48|47791.24
09:35:49|47790.77
09:35:50|47790.77
09:35:51|47790.78
09:35:52|47790.78
09:35:53|47790.77
09:35:54|47790.77
09:35:55|47790.78
09:35:56|47790.78
09:35:57|47790.77
09:35:58|47790.01
09:35:59|47787.61
09:36:00|47791.61
09:36:01|47803.72
09:36:02|47807.11
09:36:03|47804.76
09:36:04|47804.76
09:36:05|47804.75
09:36:06|47811.96
09:36:07|47811.95
09:36:09|47811.95
09:36:09|47811.96
09:36:10|47811.96
09:36:11|47811.95
09:36:12|47811.95
09:36:13|47811.96
09:36:14|47811.95
09:36:15|47811.96
09:36:16|47811.96
09:36:17|47811.96
09:36:18|47811.95
09:36:19|47811.95
09:36:20|47811.95
09:36:21|47811.95
09:36:22|47811.96
09:36:23|47811.95
09:36:24|47813.36
09:36:26|47813.37
09:36:26|47813.37
09:36:27|47813.37
09:36:28|47813.36
09:36:30|47813.37
09:36:30|47813.37
09:36:31|47813.36
09:36:32|47813.36
09:36:33|47813.37
09:36:34|47811.97
09:36:36|47811.96
09:36:36|47811.97
09:36:38|47811.95
09:36:40|47810.94
09:36:40|47805.89
09:36:42|47809.89
09:36:43|47807.52
09:36:44|47807.52
09:36:45|47804.77
09:36:46|47804.77
09:36:47|47804.76
09:36:48|47804.77
09:36:49|47804.77
09:36:50|47804.76
09:36:52|47804.77
09:36:52|47804.77
09:36:53|47804.76
09:36:54|47804.75
09:36:55|47804.76
09:36:56|47804.75
09:36:57|47804.75
09:36:58|47800.01
09:36:59|47797.82
09:37:01|47797.82
09:37:01|47797.82
09:37:03|47796.
09:37:03|47790.78
09:37:05|47790.78
09:37:05|47790.78
09:37:06|47790.78
09:37:07|47790.78
09:37:08|47790.77
09:37:09|47790.78
09:37:10|47790.77
09:37:12|47787.53
09:37:12|47783.48
09:37:13|47787.02
09:37:15|47787.03
09:37:16|47787.02
09:37:17|47787.02
09:37:18|47787.02
09:37:19|47787.02
09:37:20|47787.02
09:37:21|47787.02
09:37:22|47788.07
09:37:23|47788.08
09:37:24|47788.08
09:37:24|47788.08
09:37:26|47790.76
09:37:27|47797.8
09:37:28|47800.45
09:37:29|47797.8
09:37:30|47797.81
09:37:31|47797.8
09:37:32|47796.45
09:37:33|47796.45
09:37:34|47796.45
09:37:35|47796.45
09:37:36|47795.69
09:37:38|47796.45
09:37:39|47796.45
09:37:40|47796.45
09:37:41|47796.44
09:37:42|47796.44
09:37:43|47796.45
09:37:44|47796.44
09:37:45|47796.44
09:37:46|47796.45
09:37:48|47798.14
09:37:48|47800.08
09:37:50|47800.07
09:37:51|47800.07
09:37:52|47800.08
09:37:53|47800.09
09:37:54|47802.85
09:37:54|47802.85
09:37:55|47802.86
09:37:57|47802.85
09:37:58|47802.85
09:37:58|47802.85
09:37:59|47799.14
09:38:01|47799.14
09:38:01|47802.3
09:38:02|47799.41
09:38:03|47799.4
09:38:05|47799.41
09:38:05|47799.41
09:38:07|47799.41
09:38:07|47799.41
09:38:08|47799.41
09:38:09|47799.4
09:38:10|47799.4
09:38:12|47799.41
09:38:12|47802.85
09:38:13|47810.
09:38:14|47809.99
09:38:16|47809.99
09:38:17|47810.
09:38:17|47810.53
09:38:18|47810.53
09:38:19|47810.52
09:38:20|47810.52
09:38:22|47810.52
09:38:22|47810.52
09:38:23|47810.52
09:38:24|47810.53
09:38:25|47810.52
09:38:27|47810.52
09:38:27|47802.88
09:38:28|47802.89
09:38:29|47802.84
09:38:30|47802.84
09:38:31|47802.85
09:38:32|47802.85
09:38:33|47802.84
09:38:34|47800.6
09:38:35|47800.6
09:38:36|47800.6
09:38:37|47794.61
09:38:39|47794.6
09:38:40|47794.61
09:38:41|47792.87
09:38:42|47792.87
09:38:43|47792.87
09:38:44|47792.86
09:38:45|47792.86
09:38:46|47792.86
09:38:47|47792.87
09:38:49|47792.86
09:38:49|47792.86
09:38:51|47792.86
09:38:52|47792.86
09:38:52|47792.86
09:38:53|47792.35
09:38:54|47792.36
09:38:55|47789.2
09:38:56|47761.71
09:38:58|47759.38
09:38:59|47765.
09:38:59|47771.67
09:39:00|47767.47
09:39:02|47767.46
09:39:03|47767.37
09:39:03|47773.03
09:39:04|47774.41
09:39:05|47774.41
09:39:06|47774.43
09:39:07|47778.49
09:39:08|47780.
09:39:10|47780.
09:39:11|47780.34
09:39:11|47780.34
09:39:12|47780.34
09:39:14|47780.35
09:39:14|47780.34
09:39:15|47780.35
09:39:16|47780.35
09:39:17|47780.34
09:39:18|47780.34
09:39:20|47780.35
09:39:20|47780.34
09:39:22|47780.34
09:39:23|47780.34
09:39:23|47782.75
09:39:24|47781.98
09:39:25|47789.85
09:39:27|47792.4
09:39:27|47792.41
09:39:28|47792.41
09:39:29|47792.4
09:39:30|47792.4
09:39:31|47795.93
09:39:32|47795.94
09:39:33|47795.93
09:39:35|47795.93
09:39:35|47795.93
09:39:36|47795.93
09:39:38|47792.42
09:39:39|47795.88
09:39:40|47795.89
09:39:42|47795.88
09:39:43|47795.89
09:39:44|47795.88
09:39:45|47795.87
09:39:46|47795.88
09:39:47|47792.53
09:39:48|47791.29
09:39:49|47791.29
09:39:50|47794.87
09:39:50|47794.88
09:39:51|47794.87
09:39:53|47794.87
09:39:54|47794.88
09:39:55|47794.87
09:39:56|47794.87
09:39:56|47792.5
09:39:57|47792.49
09:39:59|47792.5
09:40:00|47792.4
09:40:01|47792.41
09:40:02|47792.41
09:40:03|47790.02
09:40:04|47787.15
09:40:04|47784.42
09:40:06|47781.24
09:40:06|47774.38
09:40:08|47774.38
09:40:09|47764.01
09:40:09|47773.86
09:40:11|47773.85
09:40:12|47773.35
09:40:13|47773.36
09:40:14|47773.35
09:40:15|47773.36
09:40:16|47771.79
09:40:17|47773.35
09:40:18|47773.36
09:40:19|47773.35
09:40:20|47773.35
09:40:21|47775.91
09:40:22|47774.63
09:40:23|47774.63
09:40:24|47772.53
09:40:25|47784.43
09:40:26|47784.43
09:40:27|47780.43
09:40:28|47780.43
09:40:29|47780.42
09:40:30|47780.42
09:40:32|47780.42
09:40:32|47780.42
09:40:33|47780.41
09:40:34|47780.41
09:40:35|47780.41
09:40:36|47772.54
09:40:37|47772.54
09:40:38|47772.55
09:40:40|47772.55
09:40:41|47772.54
09:40:42|47772.52
09:40:43|47772.52
09:40:44|47772.53
09:40:45|47772.55
09:40:46|47775.31
09:40:47|47775.31
09:40:48|47775.32
09:40:49|47776.98
09:40:50|47778.12
09:40:51|47778.54
09:40:52|47778.55
09:40:53|47778.12
09:40:55|47777.14
09:40:55|47772.52
09:40:56|47766.84
09:40:57|47766.85
09:40:58|47766.85
09:41:00|47766.84
09:41:01|47766.85
09:41:02|47766.84
09:41:02|47772.34
09:41:04|47772.33
09:41:05|47770.25
09:41:06|47770.21
09:41:06|47774.25
09:41:07|47771.05
09:41:09|47771.04
09:41:09|47771.03
09:41:10|47771.04
09:41:12|47771.03
09:41:12|47774.47
09:41:14|47766.85
09:41:15|47766.58
09:41:16|47774.47
09:41:16|47774.47
09:41:17|47766.85
09:41:19|47766.85
09:41:19|47766.84
09:41:21|47766.85
09:41:21|47766.85
09:41:22|47770.8
09:41:24|47778.52
09:41:24|47778.52
09:41:25|47778.53
09:41:26|47778.52
09:41:27|47778.55
09:41:29|47778.53
09:41:30|47778.52
09:41:31|47773.61
09:41:31|47774.45
09:41:33|47777.35
09:41:33|47777.35
09:41:34|47777.34
09:41:35|47777.34
09:41:37|47777.35
09:41:37|47777.34
09:41:38|47777.34
09:41:40|47777.34
09:41:41|47778.54
09:41:42|47778.54
09:41:44|47778.53
09:41:45|47778.54
09:41:46|47778.54
09:41:47|47778.53
09:41:48|47778.54
09:41:49|47778.53
09:41:50|47777.35
09:41:51|47777.35
09:41:52|47777.34
09:41:53|47777.34
09:41:54|47777.34
09:41:55|47777.34
09:41:56|47777.34
09:41:56|47777.34
09:41:58|47777.34
09:41:59|47776.37
09:42:00|47777.56
09:42:00|47785.17
09:42:02|47790.28
09:42:03|47790.27
09:42:04|47790.27
09:42:10|47784.08
09:42:11|47777.65
09:42:12|47778.24
09:42:13|47781.39
09:42:14|47766.86
09:42:14|47766.86
09:42:16|47769.4
09:42:17|47769.4
09:42:17|47769.41
09:42:19|47769.4
09:42:19|47771.53
09:42:21|47773.78
09:42:22|47773.78
09:42:23|47771.82
09:42:24|47771.82
09:42:25|47771.82
09:42:26|47771.82
09:42:27|47771.81
09:42:28|47771.81
09:42:28|47771.81
09:42:30|47773.87
09:42:31|47773.86
09:42:31|47773.87
09:42:32|47773.89
09:42:33|47773.88
09:42:34|47773.89
09:42:36|47773.88
09:42:36|47773.88
09:42:38|47773.89
09:42:39|47773.89
09:42:39|47773.88
09:42:41|47773.88
09:42:42|47773.88
09:42:44|47773.89
09:42:44|47773.89
09:42:46|47773.9
09:42:47|47773.9
09:42:48|47773.89
09:42:49|47773.89
09:42:50|47773.89
09:42:52|47773.89
09:42:52|47773.89
09:42:54|47773.9
09:42:54|47773.9
09:42:55|47773.9
09:42:56|47773.89
09:42:57|47773.89
09:42:59|47759.1
09:42:59|47762.25
09:43:01|47759.1
09:43:01|47759.
09:43:03|47759.
09:43:03|47759.01
09:43:04|47757.15
09:43:05|47754.2
09:43:07|47757.34
09:43:08|47756.91
09:43:08|47762.25
09:43:09|47762.25
09:43:11|47765.99
09:43:12|47765.98
09:43:13|47765.83
09:43:14|47761.41
09:43:15|47761.41
09:43:16|47761.41
09:43:17|47762.94
09:43:18|47762.94
09:43:19|47762.94
09:43:20|47762.93
09:43:21|47762.94
09:43:22|47762.93
09:43:23|47762.94
09:43:23|47761.34
09:43:25|47760.
09:43:26|47760.
09:43:26|47759.99
09:43:27|47759.99
09:43:28|47760.
09:43:29|47759.99
09:43:31|47759.99
09:43:32|47760.
09:43:33|47759.99
09:43:34|47750.
09:43:34|47749.99
09:43:36|47749.99
09:43:36|47749.99
09:43:38|47750.
09:43:39|47749.99
09:43:39|47749.99
09:43:41|47750.
09:43:42|47750.
09:43:44|47750.
09:43:44|47750.
09:43:46|47749.99
09:43:47|47746.36
09:43:48|47745.86
09:43:49|47745.86
09:43:50|47745.9
09:43:51|47745.89
09:43:52|47745.89
09:43:53|47745.89
09:43:54|47746.36
09:43:54|47746.36
09:43:56|47746.35
09:43:57|47746.35
09:43:58|47746.35
09:43:59|47746.35
09:43:59|47746.35
09:44:01|47746.35
09:44:02|47746.36
09:44:02|47746.36
09:44:04|47743.
09:44:05|47746.35
09:44:06|47746.35
09:44:07|47746.34
09:44:08|47746.89
09:44:10|47758.58
09:44:10|47758.58
09:44:11|47758.59
09:44:12|47758.58
09:44:13|47750.
09:44:14|47749.99
09:44:16|47749.98
09:44:16|47749.98
09:44:18|47749.99
09:44:18|47749.99
09:44:20|47749.99
09:44:21|47749.98
09:44:22|47749.99
09:44:23|47749.99
09:44:24|47749.99
09:44:25|47749.99
09:44:26|47753.71
09:44:27|47749.99
09:44:28|47749.99
09:44:29|47749.99
09:44:30|47749.98
09:44:31|47749.99
09:44:31|47749.99
09:44:33|47749.98
09:44:33|47749.99
09:44:35|47749.99
09:44:36|47749.99
09:44:36|47749.98
09:44:38|47749.99
09:44:39|47749.98
09:44:40|47749.99
09:44:41|47749.99
09:44:41|47749.99
09:44:43|47749.98
09:44:44|47749.98
09:44:46|47749.99
09:44:47|47749.98
09:44:48|47749.99
09:44:49|47749.98
09:44:51|47749.99
09:44:52|47749.98
09:44:53|47749.99
09:44:54|47749.98
09:44:55|47749.99
09:44:56|47749.98
09:44:57|47749.99
09:44:58|47749.99
09:44:59|47749.98
09:45:00|47745.
09:45:01|47744.99
09:45:03|47766.69
09:45:03|47768.1
09:45:04|47769.94
09:45:05|47769.94
09:45:06|47771.81
09:45:07|47771.8
09:45:08|47771.8
09:45:10|47773.77
09:45:10|47753.57
09:45:11|47742.72
09:45:12|47742.72
09:45:13|47742.72
09:45:15|47742.72
09:45:16|47742.71
09:45:16|47742.61
09:45:18|47742.61
09:45:18|47742.62
09:45:19|47741.69
09:45:20|47741.69
09:45:22|47736.9
09:45:23|47735.14
09:45:24|47735.15
09:45:26|47733.15
09:45:27|47733.16
09:45:27|47733.16
09:45:28|47731.84
09:45:29|47727.53
09:45:30|47727.54
09:45:31|47727.54
09:45:32|47733.16
09:45:33|47733.16
09:45:35|47733.15
09:45:35|47733.15
09:45:36|47733.16
09:45:37|47733.15
09:45:38|47733.15
09:45:39|47735.16
09:45:40|47735.12
09:45:41|47728.03
09:45:42|47728.03
09:45:43|47733.69
09:45:44|47735.06
09:45:45|47733.71
09:45:47|47733.7
09:45:48|47733.71
09:45:49|47733.71
09:45:50|47734.4
09:45:50|47734.39
09:45:52|47733.7
09:45:53|47729.37
09:45:54|47729.36
09:45:55|47729.36
09:45:56|47729.37
09:45:57|47729.37
09:45:59|47729.36
09:45:59|47729.36
09:46:00|47729.36
09:46:01|47729.36
09:46:02|47729.37
09:46:03|47729.36
09:46:04|47729.36
09:46:05|47729.37
09:46:06|47726.64
09:46:07|47726.64
09:46:08|47726.64
09:46:09|47726.64
09:46:10|47726.64
09:46:11|47726.64
09:46:12|47726.64
09:46:13|47726.64
09:46:14|47726.64
09:46:15|47726.64
09:46:16|47726.64
09:46:17|47724.
09:46:18|47720.
09:46:19|47720.
09:46:20|47718.12
09:46:21|47714.68
09:46:22|47714.68
09:46:23|47714.68
09:46:24|47713.9
09:46:25|47711.86
09:46:26|47706.97
09:46:27|47703.75
09:46:28|47702.78
09:46:29|47695.97
09:46:30|47689.
09:46:31|47686.18
09:46:32|47686.2
09:46:33|47686.2
09:46:34|47690.22
09:46:35|47689.89
09:46:36|47689.88
09:46:37|47686.19
09:46:38|47686.19
09:46:39|47702.56
09:46:40|47703.74
09:46:41|47703.75
09:46:42|47713.6
09:46:43|47713.6
09:46:44|47711.85
09:46:46|47717.23
09:46:47|47717.22
09:46:48|47717.23
09:46:49|47717.23
09:46:50|47717.22
09:46:51|47713.69
09:46:52|47713.69
09:46:53|47701.
09:46:54|47704.8
09:46:55|47708.77
09:46:56|47706.24
09:46:57|47706.25
09:46:58|47702.01
09:46:59|47702.01
09:47:00|47706.25
09:47:01|47706.25
09:47:02|47713.69
09:47:03|47713.69
09:47:04|47713.68
09:47:05|47713.68
09:47:06|47713.68
09:47:06|47713.7
09:47:08|47708.39
09:47:09|47708.39
09:47:10|47708.39
09:47:11|47707.05
09:47:11|47694.26
09:47:13|47694.25
09:47:14|47698.36
09:47:15|47693.85
09:47:16|47695.15
09:47:17|47695.15
09:47:18|47697.01
09:47:19|47697.
09:47:20|47697.01
09:47:21|47698.36
09:47:22|47700.24
09:47:23|47700.23
09:47:24|47700.24
09:47:25|47703.59
09:47:26|47703.6
09:47:28|47700.71
09:47:28|47699.52
09:47:30|47699.51
09:47:30|47699.51
09:47:32|47699.52
09:47:33|47699.51
09:47:33|47699.51
09:47:34|47699.52
09:47:35|47700.23
09:47:36|47700.23
09:47:38|47700.23
09:47:39|47700.23
09:47:40|47694.26
09:47:41|47685.92
09:47:42|47685.
09:47:43|47683.93
09:47:44|47683.93
09:47:45|47681.76
09:47:47|47683.93
09:47:48|47688.17
09:47:49|47683.13
09:47:50|47679.21
09:47:51|47679.2
09:47:52|47679.21
09:47:53|47687.71
09:47:54|47687.71
09:47:55|47673.1
09:47:56|47673.09
09:47:57|47673.14
09:47:58|47673.13
09:47:59|47673.13
09:48:00|47677.85
09:48:01|47677.85
09:48:03|47679.19
09:48:03|47685.33
09:48:05|47685.34
09:48:06|47685.33
09:48:06|47685.34
09:48:07|47685.34
09:48:08|47686.59
09:48:09|47686.4
09:48:10|47683.47
09:48:11|47683.46
09:48:12|47689.6
09:48:13|47689.61
09:48:14|47689.6
09:48:15|47689.6
09:48:16|47689.6
09:48:17|47689.6
09:48:18|47699.35
09:48:19|47699.35
09:48:20|47699.36
09:48:22|47699.36
09:48:22|47699.36
09:48:23|47699.36
09:48:24|47699.35
09:48:25|47699.36
09:48:26|47699.99
09:48:27|47699.99
09:48:28|47700.
09:48:29|47713.1
09:48:30|47713.1
09:48:31|47713.1
09:48:32|47713.1
09:48:33|47713.1
09:48:34|47713.11
09:48:35|47713.11
09:48:36|47713.11
09:48:37|47713.1
09:48:38|47713.1
09:48:39|47713.1
09:48:41|47713.1
09:48:42|47713.11
09:48:42|47701.41
09:48:43|47701.4
09:48:45|47701.41
09:48:45|47701.41
09:48:47|47699.36
09:48:48|47699.35
09:48:50|47699.35
09:48:50|47699.35
09:48:52|47696.02
09:48:53|47696.01
09:48:54|47690.6
09:48:55|47689.61
09:48:56|47699.35
09:48:58|47700.
09:48:58|47700.
09:48:59|47701.39
09:49:00|47701.4
09:49:01|47712.2
09:49:02|47711.28
09:49:03|47703.21
09:49:04|47703.2
09:49:05|47703.25
09:49:06|47703.24
09:49:07|47700.
09:49:08|47700.
09:49:09|47700.01
09:49:10|47700.01
09:49:11|47703.02
09:49:12|47703.21
09:49:13|47703.21
09:49:14|47703.2
09:49:15|47703.21
09:49:16|47703.21
09:49:17|47703.2
09:49:18|47703.21
09:49:19|47703.2
09:49:20|47703.21
09:49:21|47703.2
09:49:22|47706.99
09:49:23|47707.
09:49:24|47706.99
09:49:25|47711.27
09:49:26|47711.28
09:49:27|47711.28
09:49:28|47711.28
09:49:29|47711.27
09:49:30|47703.22
09:49:31|47700.01
09:49:32|47700.01
09:49:33|47701.44
09:49:34|47701.43
09:49:35|47701.43
09:49:36|47701.43
09:49:37|47701.43
09:49:38|47701.43
09:49:39|47701.44
09:49:40|47701.44
09:49:41|47701.47
09:49:42|47701.48
09:49:43|47704.16
09:49:44|47713.54
09:49:45|47713.54
09:49:46|47718.46
09:49:47|47715.98
09:49:49|47715.98
09:49:50|47715.99
09:49:51|47717.07
09:49:52|47717.07
09:49:53|47717.07
09:49:55|47716.11
09:49:55|47716.11
09:49:56|47716.12
09:49:57|47716.11
09:49:58|47716.11
09:49:59|47716.11
09:50:01|47713.54
09:50:01|47712.
09:50:02|47711.99
09:50:03|47711.99
09:50:04|47712.
09:50:05|47711.99
09:50:06|47711.99
09:50:07|47709.03
09:50:08|47701.48
09:50:09|47701.49
09:50:10|47701.48
09:50:11|47701.49
09:50:12|47701.48
09:50:13|47701.48
09:50:14|47701.48
09:50:15|47701.48
09:50:16|47701.49
09:50:17|47701.48
09:50:18|47701.43
09:50:19|47705.71
09:50:20|47706.46
09:50:21|47706.45
09:50:22|47706.45
09:50:23|47706.46
09:50:24|47704.32
09:50:25|47705.85
09:50:26|47700.33
09:50:27|47700.33
09:50:28|47700.33
09:50:29|47700.32
09:50:30|47700.32
09:50:31|47700.33
09:50:32|47700.32
09:50:33|47700.33
09:50:34|47700.33
09:50:35|47700.33
09:50:36|47700.33
09:50:37|47700.36
09:50:38|47700.
09:50:39|47700.01
09:50:40|47700.
09:50:41|47700.
09:50:42|47700.01
09:50:43|47700.01
09:50:44|47700.01
09:50:45|47700.
09:50:46|47700.01
09:50:47|47700.01
09:50:48|47700.
09:50:50|47699.98
09:50:51|47699.98
09:50:52|47699.98
09:50:53|47699.98
09:50:55|47699.36
09:50:56|47699.01
09:50:57|47699.01
09:50:58|47693.01
09:50:59|47693.01
09:51:00|47693.01
09:51:01|47692.59
09:51:03|47692.59
09:51:03|47693.
09:51:04|47692.99
09:51:05|47692.99
09:51:06|47694.5
09:51:07|47694.49
09:51:08|47694.49
09:51:09|47694.5
09:51:10|47694.49
09:51:11|47694.49
09:51:12|47694.49
09:51:13|47692.59
09:51:14|47683.28
09:51:15|47683.28
09:51:16|47683.29
09:51:17|47683.29
09:51:18|47683.29
09:51:19|47683.28
09:51:20|47683.28
09:51:21|47683.28
09:51:22|47688.98
09:51:23|47688.97
09:51:24|47688.97
09:51:25|47692.3
09:51:26|47694.21
09:51:27|47694.22
09:51:28|47694.21
09:51:29|47690.01
09:51:30|47693.62
09:51:31|47693.62
09:51:32|47694.25
09:51:34|47690.
09:51:34|47690.01
09:51:35|47694.24
09:51:37|47694.24
09:51:37|47694.24
09:51:39|47694.25
09:51:40|47694.24
09:51:41|47694.24
09:51:42|47694.24
09:51:42|47694.25
09:51:44|47694.24
09:51:44|47694.25
09:51:45|47694.25
09:51:47|47694.25
09:51:48|47694.24
09:51:48|47694.24
09:51:49|47694.25
09:51:51|47694.24
09:51:52|47694.24
09:51:54|47694.23
09:51:55|47694.22
09:51:55|47694.22
09:51:57|47694.22
09:51:57|47694.22
09:51:59|47694.23
09:52:00|47694.23
09:52:01|47694.23
09:52:02|47694.22
09:52:03|47694.23
09:52:04|47694.23
09:52:04|47707.22
09:52:06|47697.18
09:52:07|47690.3
09:52:08|47694.81
09:52:09|47694.8
09:52:10|47694.8
09:52:11|47694.81
09:52:12|47694.81
09:52:13|47696.99
09:52:14|47694.52
09:52:15|47686.51
09:52:16|47683.31
09:52:17|47690.6
09:52:18|47690.59
09:52:19|47690.6
09:52:20|47690.6
09:52:21|47690.6
09:52:22|47686.4
09:52:23|47686.4
09:52:24|47686.4
09:52:25|47686.4
09:52:26|47685.91
09:52:27|47685.95
09:52:28|47686.4
09:52:29|47691.16
09:52:30|47691.13
09:52:31|47690.22
09:52:32|47690.22
09:52:33|47690.22
09:52:34|47690.22
09:52:35|47690.22
09:52:36|47693.36
09:52:37|47694.1
09:52:38|47694.22
09:52:39|47694.22
09:52:40|47694.21
09:52:41|47694.22
09:52:42|47694.22
09:52:43|47694.22
09:52:44|47694.22
09:52:45|47694.21
09:52:46|47691.12
09:52:47|47691.13
09:52:48|47691.13
09:52:49|47691.13
09:52:50|47684.36
09:52:52|47684.35
09:52:53|47684.36
09:52:54|47684.36
09:52:55|47687.03
09:52:56|47687.04
09:52:58|47668.45
09:52:58|47668.45
09:53:00|47666.49
09:53:01|47666.49
09:53:01|47666.51
09:53:03|47676.73
09:53:04|47680.05
09:53:05|47678.74
09:53:06|47690.64
09:53:07|47690.65
09:53:08|47685.29
09:53:09|47685.15
09:53:10|47684.37
09:53:11|47687.75
09:53:12|47686.52
09:53:13|47686.52
09:53:13|47684.37
09:53:15|47684.37
09:53:16|47684.37
09:53:17|47684.37
09:53:18|47684.37
09:53:19|47686.82
09:53:20|47686.83
09:53:20|47684.33
09:53:22|47684.52
09:53:23|47687.24
09:53:23|47689.37
09:53:24|47689.37
09:53:26|47689.37
09:53:27|47696.99
09:53:28|47696.98
09:53:29|47695.
09:53:30|47694.88
09:53:30|47692.76
09:53:32|47688.01
09:53:33|47688.
09:53:33|47690.94
09:53:34|47690.93
09:53:35|47690.94
09:53:37|47690.93
09:53:38|47690.93
09:53:39|47690.93
09:53:40|47690.94
09:53:41|47690.93
09:53:42|47694.6
09:53:43|47693.3
09:53:43|47693.3
09:53:45|47693.3
09:53:46|47693.3
09:53:47|47694.58
09:53:48|47694.58
09:53:49|47694.57
09:53:50|47694.58
09:53:51|47694.57
09:53:53|47694.58
09:53:54|47694.57
09:53:55|47694.58
09:53:56|47694.58
09:53:57|47694.58
09:53:58|47694.57
09:53:59|47693.31
09:54:00|47693.31
09:54:01|47689.95
09:54:02|47693.02
09:54:04|47694.86
09:54:05|47694.87
09:54:05|47699.95
09:54:06|47700.
09:54:07|47704.59
09:54:08|47704.58
09:54:09|47704.59
09:54:10|47704.59
09:54:11|47704.6
09:54:12|47705.67
09:54:13|47705.68
09:54:14|47704.36
09:54:15|47704.36
09:54:16|47704.36
09:54:17|47704.36
09:54:18|47704.36
09:54:19|47698.49
09:54:20|47693.23
09:54:21|47693.23
09:54:22|47694.15
09:54:23|47694.15
09:54:24|47694.16
09:54:25|47694.16
09:54:26|47694.16
09:54:27|47694.16
09:54:29|47694.15
09:54:29|47694.16
09:54:30|47694.15
09:54:31|47694.16
09:54:33|47694.16
09:54:34|47694.16
09:54:34|47696.35
09:54:35|47695.78
09:54:36|47695.79
09:54:38|47695.78
09:54:38|47695.78
09:54:39|47695.79
09:54:40|47695.78
09:54:41|47695.79
09:54:42|47696.34
09:54:43|47696.33
09:54:44|47695.78
09:54:45|47695.78
09:54:46|47695.79
09:54:48|47695.79
09:54:49|47695.79
09:54:49|47695.79
09:54:50|47695.78
09:54:51|47695.79
09:54:53|47695.79
09:54:54|47695.78
09:54:55|47695.78
09:54:56|47695.78
09:54:58|47695.76
09:54:58|47695.76
09:54:59|47690.01
09:55:01|47690.01
09:55:02|47690.05
09:55:02|47690.35
09:55:03|47689.21
09:55:04|47689.21
09:55:06|47689.21
09:55:06|47685.74
09:55:09|47680.02
09:55:09|47686.
09:55:10|47686.8
09:55:11|47685.99
09:55:12|47683.01
09:55:13|47687.19
09:55:14|47684.16
09:55:15|47684.16
09:55:16|47684.16
09:55:17|47684.16
09:55:18|47684.15
09:55:20|47683.69
09:55:20|47684.15
09:55:22|47687.2
09:55:22|47687.2
09:55:23|47688.59
09:55:24|47688.59
09:55:26|47688.59
09:55:26|47688.59
09:55:28|47688.59
09:55:28|47688.59
09:55:30|47688.58
09:55:30|47688.59
09:55:31|47685.02
09:55:32|47685.01
09:55:34|47685.02
09:55:35|47680.5
09:55:36|47680.5
09:55:36|47680.49
09:55:38|47680.01
09:55:39|47680.
09:55:40|47678.95
09:55:41|47680.
09:55:42|47680.
09:55:43|47680.
09:55:43|47680.
09:55:45|47677.25
09:55:46|47677.25
09:55:47|47677.27
09:55:48|47680.
09:55:49|47679.99
09:55:49|47679.99
09:55:50|47679.99
09:55:51|47680.
09:55:52|47680.
09:55:54|47680.
09:55:55|47691.06
09:55:56|47687.37
09:55:58|47684.92
09:55:59|47684.92
09:56:00|47684.94
09:56:01|47689.84
09:56:02|47689.84
09:56:03|47689.84
09:56:04|47689.84
09:56:05|47689.85
09:56:06|47689.85
09:56:07|47689.84
09:56:08|47689.84
09:56:09|47689.85
09:56:10|47689.85
09:56:12|47689.84
09:56:12|47689.85
09:56:14|47689.85
09:56:14|47689.84
09:56:15|47686.9
09:56:16|47686.17
09:56:18|47686.16
09:56:18|47681.4
09:56:19|47679.7
09:56:20|47682.4
09:56:21|47682.4
09:56:22|47682.39
09:56:23|47682.39
09:56:24|47682.39
09:56:25|47682.43
09:56:26|47682.44
09:56:27|47682.44
09:56:28|47682.44
09:56:29|47682.43
09:56:31|47682.43
09:56:31|47682.07
09:56:32|47682.08
09:56:33|47682.07
09:56:34|47678.47
09:56:35|47675.24
09:56:36|47675.24
09:56:37|47675.24
09:56:38|47677.12
09:56:39|47677.13
09:56:40|47677.12
09:56:41|47677.12
09:56:42|47677.12
09:56:43|47677.12
09:56:44|47677.13
09:56:45|47677.12
09:56:46|47677.12
09:56:47|47677.13
09:56:48|47677.13
09:56:49|47677.13
09:56:50|47677.13
09:56:51|47679.65
09:56:52|47679.64
09:56:53|47679.65
09:56:54|47679.65
09:56:56|47679.65
09:56:57|47679.65
09:56:58|47679.64
09:56:59|47677.25
09:57:00|47677.24
09:57:01|47677.23
09:57:02|47677.22
09:57:03|47679.41
09:57:04|47679.41
09:57:05|47679.4
09:57:06|47682.43
09:57:07|47682.43
09:57:08|47682.43
09:57:09|47682.43
09:57:10|47687.89
09:57:12|47687.01
09:57:13|47683.81
09:57:14|47685.02
09:57:15|47685.01
09:57:16|47685.01
09:57:17|47685.01
09:57:18|47685.02
09:57:18|47685.02
09:57:20|47685.01
09:57:20|47685.02
09:57:21|47687.45
09:57:23|47687.45
09:57:24|47687.44
09:57:24|47687.45
09:57:26|47687.45
09:57:27|47687.45
09:57:28|47687.45
09:57:29|47687.45
09:57:30|47687.45
09:57:31|47687.44
09:57:32|47687.45
09:57:33|47687.45
09:57:33|47687.45
09:57:34|47687.45
09:57:36|47687.44
09:57:37|47687.45
09:57:38|47687.44
09:57:38|47687.44
09:57:40|47687.45
09:57:41|47687.45
09:57:41|47687.44
09:57:43|47687.45
09:57:44|47687.45
09:57:44|47687.45
09:57:46|47687.45
09:57:47|47687.45
09:57:48|47687.45
09:57:48|47687.45
09:57:50|47687.44
09:57:51|47687.44
09:57:52|47687.45
09:57:53|47687.45
09:57:53|47687.44
09:57:55|47683.93
09:57:56|47683.93
09:57:57|47683.94
09:57:59|47683.94
09:58:00|47683.94
09:58:01|47683.96
09:58:02|47683.97
09:58:03|47683.97
09:58:04|47683.97
09:58:05|47683.97
09:58:06|47683.97
09:58:07|47684.
09:58:08|47684.
09:58:09|47684.
09:58:10|47684.05
09:58:11|47686.92
09:58:12|47686.92
09:58:13|47686.92
09:58:14|47686.92
09:58:15|47686.91
09:58:16|47686.92
09:58:17|47686.92
09:58:18|47686.91
09:58:19|47695.77
09:58:20|47695.78
09:58:21|47699.38
09:58:22|47699.39
09:58:23|47699.38
09:58:24|47699.38
09:58:25|47699.39
09:58:26|47699.99
09:58:27|47705.31
09:58:28|47705.31
09:58:29|47706.17
09:58:30|47706.17
09:58:31|47701.31
09:58:32|47701.31
09:58:33|47701.34
09:58:34|47703.58
09:58:35|47707.11
09:58:36|47705.37
09:58:37|47705.39
09:58:38|47705.39
09:58:39|47705.39
09:58:40|47705.39
09:58:41|47705.4
09:58:42|47705.4
09:58:43|47705.4
09:58:44|47705.4
09:58:45|47705.39
09:58:46|47705.4
09:58:47|47705.4
09:58:48|47705.4
09:58:49|47705.39
09:58:50|47705.39
09:58:51|47705.39
09:58:52|47705.39
09:58:53|47705.37
09:58:54|47705.38
09:58:55|47705.38
09:58:56|47705.37
09:58:58|47705.37
09:58:58|47705.37
09:59:00|47705.37
09:59:01|47710.17
09:59:03|47710.17
09:59:04|47710.17
09:59:05|47710.17
09:59:06|47711.92
09:59:07|47713.4
09:59:08|47713.41
09:59:09|47721.75
09:59:09|47724.14
09:59:11|47725.69
09:59:11|47725.72
09:59:13|47725.72
09:59:14|47725.72
09:59:14|47725.72
09:59:15|47725.71
09:59:16|47725.76
09:59:17|47725.75
09:59:19|47725.76
09:59:20|47725.76
09:59:20|47711.63
09:59:21|47711.62
09:59:23|47708.43
09:59:23|47708.43
09:59:24|47708.43
09:59:26|47708.44
09:59:26|47708.44
09:59:27|47708.44
09:59:28|47708.44
09:59:29|47708.44
09:59:31|47708.44
09:59:31|47709.26
09:59:33|47709.27
09:59:33|47709.27
09:59:34|47709.27
09:59:36|47711.52
09:59:37|47711.53
09:59:37|47711.53
09:59:38|47712.25
09:59:39|47713.44
09:59:41|47713.45
09:59:42|47720.43
09:59:43|47720.44
09:59:44|47720.43
09:59:45|47720.44
09:59:46|47715.52
09:59:47|47715.52
09:59:48|47715.52
09:59:49|47715.52
09:59:49|47715.52
09:59:51|47710.91
09:59:52|47710.91
09:59:53|47710.95
09:59:54|47710.95
09:59:55|47708.43
09:59:56|47708.43
09:59:56|47708.44
09:59:58|47708.44
10:00:00|47708.43
10:00:01|47709.46
10:00:02|47705.38
10:00:03|47705.
10:00:03|47705.
10:00:05|47705.
10:00:06|47705.01
10:00:07|47705.01
10:00:08|47705.01
10:00:08|47705.01
10:00:10|47705.01
10:00:11|47705.01
10:00:11|47705.
10:00:13|47705.
10:00:13|47705.01
10:00:14|47705.
10:00:16|47701.12
10:00:17|47700.97
10:00:18|47701.12
10:00:18|47701.16
10:00:19|47701.16
10:00:20|47698.33
10:00:21|47692.12
10:00:22|47687.53
10:00:24|47690.27
10:00:24|47690.27
10:00:25|47690.27
10:00:27|47691.79
10:00:28|47691.79
10:00:28|47691.78
10:00:29|47691.79
10:00:30|47691.79
10:00:32|47691.78
10:00:32|47691.79
10:00:34|47691.78
10:00:35|47693.46
10:00:36|47693.47
10:00:37|47693.46
10:00:38|47693.5
10:00:39|47697.18
10:00:40|47695.62
10:00:41|47695.62
10:00:42|47694.7
10:00:43|47694.69
10:00:44|47692.83
10:00:45|47692.83
10:00:46|47692.83
10:00:47|47692.84
10:00:48|47692.83
10:00:49|47691.68
10:00:50|47691.68
10:00:51|47691.68
10:00:52|47693.46
10:00:53|47694.5
10:00:54|47694.51
10:00:55|47694.51
10:00:56|47694.51
10:00:57|47694.51
10:00:58|47694.51
10:00:59|47694.51
10:01:01|47692.07
10:01:02|47692.82
10:01:02|47692.83
10:01:03|47692.82
10:01:06|47692.83
10:01:06|47692.83
10:01:07|47692.82
10:01:08|47694.5
10:01:09|47692.84
10:01:10|47692.83
10:01:11|47692.82
10:01:12|47690.27
10:01:14|47691.
10:01:14|47693.47
10:01:16|47694.1
10:01:17|47695.41
10:01:17|47693.48
10:01:18|47690.11
10:01:19|47691.31
10:01:20|47691.3
10:01:22|47691.3
10:01:22|47691.31
10:01:24|47687.54
10:01:25|47686.18
10:01:26|47690.53
10:01:26|47689.3
10:01:28|47685.
10:01:28|47686.71
10:01:29|47687.99
10:01:30|47687.99
10:01:31|47687.99
10:01:32|47687.96
10:01:34|47687.96
10:01:34|47687.96
10:01:35|47686.21
10:01:37|47686.21
10:01:38|47686.2
10:01:38|47686.2
10:01:39|47686.2
10:01:40|47686.2
10:01:41|47686.2
10:01:42|47686.2
10:01:43|47686.21
10:01:45|47686.2
10:01:46|47686.2
10:01:47|47686.2
10:01:48|47686.2
10:01:48|47684.02
10:01:49|47684.03
10:01:51|47684.03
10:01:52|47684.01
10:01:53|47684.
10:01:54|47684.
10:01:55|47684.
10:01:56|47684.
10:01:57|47684.01
10:01:58|47684.
10:01:59|47684.
10:02:01|47680.01
10:02:02|47680.
10:02:03|47680.
10:02:04|47680.
10:02:05|47680.01
10:02:06|47680.
10:02:07|47680.01
10:02:08|47682.39
10:02:09|47682.39
10:02:10|47682.38
10:02:11|47682.39
10:02:12|47682.39
10:02:13|47682.39
10:02:14|47682.35
10:02:15|47680.02
10:02:16|47682.3
10:02:17|47682.31
10:02:18|47682.31
10:02:19|47682.31
10:02:20|47682.3
10:02:21|47677.24
10:02:22|47674.05
10:02:23|47674.05
10:02:24|47674.05
10:02:25|47674.05
10:02:26|47674.05
10:02:27|47674.05
10:02:28|47674.06
10:02:29|47674.06
10:02:30|47674.06
10:02:31|47674.05
10:02:32|47671.43
10:02:33|47671.
10:02:34|47671.01
10:02:35|47671.
10:02:36|47671.
10:02:37|47671.
10:02:38|47671.
10:02:39|47671.
10:02:40|47671.
10:02:41|47671.
10:02:42|47671.01
10:02:43|47671.
10:02:44|47671.
10:02:45|47671.
10:02:46|47671.
10:02:47|47671.01
10:02:48|47671.01
10:02:49|47671.
10:02:50|47671.
10:02:51|47669.37
10:02:52|47666.02
10:02:53|47666.
10:02:54|47666.01
10:02:55|47666.01
10:02:56|47666.
10:02:57|47663.54
10:02:58|47659.69
10:02:59|47658.23
10:03:00|47656.55
10:03:01|47650.01
10:03:03|47648.7
10:03:03|47647.4
10:03:04|47649.99
10:03:06|47661.3
10:03:07|47653.5
10:03:09|47654.07
10:03:09|47652.59
10:03:10|47652.6
10:03:11|47654.91
10:03:12|47650.15
10:03:13|47652.56
10:03:14|47652.55
10:03:16|47652.53
10:03:16|47652.54
10:03:17|47646.44
10:03:19|47646.44
10:03:19|47646.44
10:03:20|47646.44
10:03:21|47646.44
10:03:22|47646.44
10:03:23|47646.44
10:03:24|47646.44
10:03:26|47646.44
10:03:26|47649.13
10:03:27|47651.01
10:03:28|47648.97
10:03:29|47656.66
10:03:30|47656.66
10:03:31|47652.6
10:03:32|47652.6
10:03:33|47652.6
10:03:35|47652.61
10:03:35|47652.6
10:03:37|47650.02
10:03:37|47650.01
10:03:38|47650.02
10:03:39|47656.65
10:03:40|47664.53
10:03:42|47664.52
10:03:42|47664.52
10:03:43|47664.52
10:03:44|47667.91
10:03:45|47663.11
10:03:46|47663.1
10:03:47|47663.11
10:03:48|47663.11
10:03:50|47663.1
10:03:51|47658.36
10:03:52|47663.09
10:03:52|47663.09
10:03:53|47663.09
10:03:54|47666.44
10:03:55|47667.51
10:03:56|47667.51
10:03:57|47667.52
10:03:59|47667.52
10:03:59|47667.52
10:04:01|47667.52
10:04:02|47663.1
10:04:04|47671.
10:04:05|47671.01
10:04:06|47667.68
10:04:07|47679.37
10:04:08|47679.37
10:04:09|47676.97
10:04:10|47676.97
10:04:10|47676.97
10:04:12|47674.19
10:04:13|47667.51
10:04:14|47667.77
10:04:15|47662.91
10:04:15|47660.65
10:04:16|47660.65
10:04:18|47660.66
10:04:18|47650.71
10:04:20|47644.3
10:04:20|47649.11
10:04:22|47649.1
10:04:23|47649.1
10:04:23|47649.1
10:04:25|47644.59
10:04:26|47644.58
10:04:26|47644.58
10:04:27|47644.58
10:04:28|47644.58
10:04:29|47644.59
10:04:30|47644.59
10:04:31|47644.59
10:04:32|47644.59
10:04:34|47644.58
10:04:35|47644.59
10:04:36|47644.58
10:04:37|47649.22
10:04:38|47649.23
10:04:39|47649.1
10:04:40|47644.59
10:04:40|47644.59
10:04:42|47642.08
10:04:43|47642.08
10:04:44|47642.08
10:04:45|47642.08
10:04:46|47642.09
10:04:47|47640.03
10:04:48|47633.01
10:04:49|47638.61
10:04:50|47640.65
10:04:50|47640.65
10:04:52|47640.65
10:04:53|47638.62
10:04:53|47639.81
10:04:55|47638.78
10:04:56|47638.78
10:04:57|47638.78
10:04:58|47638.62
10:04:59|47638.62
10:05:00|47638.61
10:05:01|47639.81
10:05:02|47639.81
10:05:02|47643.13
10:05:04|47633.
10:05:05|47641.76
10:05:06|47641.77
10:05:07|47641.77
10:05:09|47643.13
10:05:10|47643.12
10:05:11|47644.57
10:05:11|47644.59
10:05:13|47641.33
10:05:14|47642.42
10:05:15|47645.46
10:05:16|47645.45
10:05:17|47637.01
10:05:18|47635.48
10:05:19|47635.94
10:05:20|47633.
10:05:21|47630.32
10:05:22|47630.33
10:05:23|47630.33
10:05:24|47630.33
10:05:25|47630.
10:05:26|47630.01
10:05:27|47630.01
10:05:28|47630.
10:05:29|47628.94
10:05:30|47628.95
10:05:31|47628.94
10:05:32|47629.99
10:05:33|47627.3
10:05:34|47627.31
10:05:35|47627.31
10:05:36|47627.31
10:05:37|47627.31
10:05:38|47627.31
10:05:39|47628.28
10:05:40|47628.28
10:05:41|47628.28
10:05:42|47627.31
10:05:43|47627.56
10:05:44|47627.56
10:05:45|47627.55
10:05:46|47627.
10:05:47|47627.
10:05:48|47627.
10:05:49|47621.23
10:05:50|47621.24
10:05:51|47621.23
10:05:52|47621.23
10:05:53|47617.14
10:05:54|47616.01
10:05:55|47616.01
10:05:56|47625.
10:05:57|47624.99
10:05:58|47636.36
10:05:59|47638.77
10:06:00|47638.78
10:06:01|47638.78
10:06:03|47645.44
10:06:03|47645.44
10:06:05|47645.44
10:06:06|47642.45
10:06:07|47657.67
10:06:08|47655.05
10:06:08|47655.05
10:06:10|47655.06
10:06:11|47655.05
10:06:12|47655.05
10:06:13|47655.05
10:06:14|47651.94
10:06:15|47651.96
10:06:15|47652.54
10:06:16|47651.08
10:06:18|47651.07
10:06:19|47651.08
10:06:20|47654.
10:06:21|47659.99
10:06:21|47660.83
10:06:22|47651.29
10:06:24|47651.07
10:06:25|47651.08
10:06:26|47651.07
10:06:27|47652.63
10:06:28|47651.07
10:06:29|47651.07
10:06:30|47655.01
10:06:31|47651.43
10:06:32|47651.44
10:06:33|47651.44
10:06:34|47652.63
10:06:35|47652.62
10:06:36|47652.63
10:06:37|47654.98
10:06:38|47658.59
10:06:40|47658.58
10:06:40|47655.51
10:06:41|47655.51
10:06:42|47652.15
10:06:43|47650.
10:06:44|47646.53
10:06:45|47646.53
10:06:46|47644.41
10:06:47|47644.4
10:06:48|47632.61
10:06:49|47626.79
10:06:50|47629.72
10:06:51|47629.71
10:06:52|47629.71
10:06:54|47629.71
10:06:54|47634.47
10:06:55|47634.48
10:06:57|47634.47
10:06:57|47634.48
10:06:59|47639.48
10:06:59|47633.16
10:07:00|47633.15
10:07:01|47633.15
10:07:02|47633.45
10:07:03|47633.44
10:07:05|47633.45
10:07:06|47633.44
10:07:06|47633.5
10:07:08|47633.15
10:07:09|47639.47
10:07:10|47639.48
10:07:11|47639.48
10:07:12|47639.48
10:07:13|47644.99
10:07:14|47646.52
10:07:15|47646.51
10:07:16|47646.55
10:07:16|47646.6
10:07:18|47646.64
10:07:18|47653.67
10:07:19|47647.86
10:07:20|47646.6
10:07:22|47646.59
10:07:23|47646.6
10:07:24|47642.82
10:07:25|47642.82
10:07:26|47642.83
10:07:27|47642.82
10:07:28|47642.82
10:07:29|47642.83
10:07:30|47642.82
10:07:31|47642.83
10:07:32|47642.82
10:07:33|47640.68
10:07:34|47640.68
10:07:35|47640.68
10:07:36|47646.58
10:07:37|47646.58
10:07:39|47646.58
10:07:39|47642.01
10:07:40|47642.02
10:07:41|47642.02
10:07:43|47640.69
10:07:43|47640.
10:07:44|47640.01
10:07:46|47640.
10:07:46|47636.27
10:07:47|47636.27
10:07:48|47636.26
10:07:49|47636.26
10:07:50|47637.89
10:07:51|47649.17
10:07:53|47645.66
10:07:54|47645.67
10:07:54|47645.66
10:07:55|47645.66
10:07:56|47645.66
10:07:57|47639.27
10:07:59|47639.25
10:08:00|47633.5
10:08:01|47633.5
10:08:01|47633.51
10:08:03|47633.5
10:08:04|47638.27
10:08:04|47638.27
10:08:06|47638.27
10:08:07|47635.
10:08:09|47633.51
10:08:09|47633.5
10:08:10|47633.5
10:08:11|47633.51
10:08:12|47633.5
10:08:13|47633.51
10:08:14|47633.5
10:08:15|47633.5
10:08:16|47637.08
10:08:17|47633.5
10:08:18|47633.48
10:08:19|47633.49
10:08:20|47633.48
10:08:21|47633.48
10:08:22|47633.48
10:08:23|47633.48
10:08:24|47633.48
10:08:25|47633.48
10:08:26|47633.49
10:08:27|47633.72
10:08:28|47636.45
10:08:29|47636.45
10:08:30|47636.45
10:08:31|47630.24
10:08:32|47622.5
10:08:33|47620.01
10:08:34|47620.01
10:08:35|47620.01
10:08:36|47616.06
10:08:37|47620.
10:08:38|47620.01
10:08:39|47623.23
10:08:40|47623.23
10:08:41|47623.23
10:08:42|47615.39
10:08:43|47620.
10:08:44|47615.38
10:08:45|47613.12
10:08:46|47612.76
10:08:47|47609.86
10:08:48|47620.
10:08:49|47615.4
10:08:50|47611.01
10:08:51|47615.12
10:08:52|47614.54
10:08:53|47629.25
10:08:54|47637.98
10:08:56|47637.99
10:08:56|47635.98
10:08:58|47635.97
10:08:59|47620.
10:08:59|47623.69
10:09:01|47621.
10:09:01|47621.
10:09:02|47621.01
10:09:03|47621.01
10:09:04|47621.
10:09:06|47621.
10:09:07|47618.97
10:09:08|47618.97
10:09:09|47618.98
10:09:11|47614.9
10:09:11|47615.2
10:09:13|47617.64
10:09:14|47615.21
10:09:15|47615.21
10:09:16|47615.22
10:09:16|47615.21
10:09:17|47617.59
10:09:19|47622.66
10:09:20|47622.65
10:09:21|47622.65
10:09:21|47622.65
10:09:22|47622.65
10:09:24|47622.65
10:09:24|47629.
10:09:26|47629.
10:09:26|47634.89
10:09:27|47634.89
10:09:29|47634.88
10:09:30|47634.88
10:09:31|47640.
10:09:31|47642.01
10:09:32|47642.01
10:09:34|47642.01
10:09:34|47637.25
10:09:36|47637.26
10:09:36|47637.26
10:09:38|47637.26
10:09:39|47637.26
10:09:39|47637.59
10:09:40|47637.59
10:09:42|47641.28
10:09:42|47638.8
10:09:44|47638.8
10:09:44|47639.
10:09:45|47645.64
10:09:47|47645.64
10:09:48|47642.26
10:09:49|47642.22
10:09:50|47642.22
10:09:51|47644.21
10:09:52|47644.22
10:09:53|47644.22
10:09:54|47644.22
10:09:55|47645.65
10:09:56|47645.65
10:09:57|47645.66
10:09:58|47645.66
10:09:59|47648.
10:10:00|47649.99
10:10:01|47655.97
10:10:03|47650.44
10:10:03|47646.
10:10:04|47644.77
10:10:05|47644.78
10:10:06|47644.78
10:10:07|47645.64
10:10:09|47645.65
10:10:10|47642.67
10:10:12|47644.59
10:10:13|47644.59
10:10:14|47644.6
10:10:15|47644.78
10:10:15|47644.77
10:10:17|47644.6
10:10:18|47644.6
10:10:19|47641.4
10:10:20|47641.4
10:10:21|47641.39
10:10:22|47643.48
10:10:23|47644.58
10:10:23|47644.58
10:10:24|47641.39
10:10:26|47641.4
10:10:27|47641.4
10:10:28|47641.98
10:10:29|47638.29
10:10:30|47638.24
10:10:31|47637.6
10:10:31|47637.59
10:10:33|47637.6
10:10:33|47637.6
10:10:36|47638.66
10:10:36|47638.66
10:10:37|47642.97
10:10:38|47640.43
10:10:39|47644.73
10:10:40|47640.97
10:10:41|47640.97
10:10:42|47642.65
10:10:43|47642.65
10:10:44|47642.65
10:10:45|47642.65
10:10:46|47642.65
10:10:47|47640.07
10:10:48|47642.64
10:10:49|47641.5
10:10:50|47640.12
10:10:51|47639.3
10:10:52|47639.3
10:10:53|47639.3
10:10:54|47639.3
10:10:55|47639.3
10:10:56|47639.3
10:10:57|47639.3
10:10:58|47639.3
10:10:59|47639.29
10:11:00|47639.29
10:11:01|47641.89
10:11:02|47641.89
10:11:03|47641.89
10:11:04|47641.89
10:11:05|47633.89
10:11:06|47633.88
10:11:07|47631.47
10:11:08|47633.89
10:11:10|47644.78
10:11:11|47649.99
10:11:12|47650.
10:11:13|47649.99
10:11:14|47650.
10:11:15|47649.99
10:11:16|47649.99
10:11:17|47650.
10:11:18|47649.99
10:11:19|47649.99
10:11:20|47649.99
10:11:21|47650.
10:11:22|47649.99
10:11:23|47649.99
10:11:24|47650.
10:11:25|47650.
10:11:26|47650.
10:11:27|47649.99
10:11:28|47650.
10:11:29|47649.99
10:11:30|47649.99
10:11:31|47649.99
10:11:32|47650.
10:11:33|47649.99
10:11:34|47649.99
10:11:35|47650.
10:11:36|47650.
10:11:36|47650.
10:11:38|47650.
10:11:39|47646.86
10:11:39|47646.87
10:11:41|47646.87
10:11:42|47648.28
10:11:42|47648.28
10:11:43|47648.2
10:11:45|47648.19
10:11:46|47648.19
10:11:47|47648.19
10:11:48|47648.19
10:11:49|47648.2
10:11:50|47648.2
10:11:51|47648.19
10:11:52|47661.93
10:11:53|47661.94
10:11:54|47661.93
10:11:55|47661.93
10:11:56|47661.93
10:11:57|47661.93
10:11:58|47661.93
10:11:59|47661.93
10:12:00|47661.94
10:12:01|47661.93
10:12:02|47661.94
10:12:03|47661.94
10:12:04|47648.2
10:12:05|47648.2
10:12:06|47648.2
10:12:07|47648.2
10:12:08|47648.2
10:12:09|47640.08
10:12:10|47640.07
10:12:12|47640.07
10:12:13|47640.07
10:12:13|47640.07
10:12:15|47640.07
10:12:16|47640.07
10:12:17|47640.06
10:12:18|47640.06
10:12:19|47640.06
10:12:20|47644.97
10:12:21|47650.64
10:12:22|47650.63
10:12:23|47650.63
10:12:24|47650.64
10:12:25|47650.63
10:12:26|47649.91
10:12:27|47649.91
10:12:28|47649.9
10:12:29|47653.23
10:12:30|47653.23
10:12:31|47651.92
10:12:32|47651.92
10:12:33|47651.92
10:12:34|47651.92
10:12:35|47651.93
10:12:36|47651.92
10:12:37|47651.93
10:12:38|47651.93
10:12:39|47651.92
10:12:40|47661.92
10:12:41|47661.93
10:12:42|47661.93
10:12:43|47661.92
10:12:44|47651.93
10:12:45|47651.92
10:12:46|47651.93
10:12:47|47651.95
10:12:48|47651.93
10:12:49|47651.92
10:12:50|47651.92
10:12:51|47651.9
10:12:52|47645.15
10:12:53|47645.15
10:12:54|47645.14
10:12:55|47645.14
10:12:56|47645.14
10:12:57|47645.15
10:12:58|47645.15
10:12:59|47645.15
10:13:00|47641.68
10:13:01|47641.67
10:13:02|47641.68
10:13:03|47641.68
10:13:04|47641.68
10:13:05|47641.67
10:13:06|47641.67
10:13:07|47641.67
10:13:08|47641.67
10:13:09|47641.67
10:13:10|47641.67
10:13:12|47641.68
10:13:12|47641.68
10:13:14|47641.68
10:13:15|47645.15
10:13:16|47645.15
10:13:17|47647.12
10:13:18|47647.12
10:13:19|47647.13
10:13:20|47648.08
10:13:21|47648.09
10:13:22|47648.09
10:13:23|47648.09
10:13:24|47648.09
10:13:25|47648.08
10:13:26|47648.08
10:13:27|47648.08
10:13:28|47648.09
10:13:29|47648.08
10:13:30|47648.09
10:13:31|47648.09
10:13:32|47647.14
10:13:34|47645.14
10:13:34|47644.09
10:13:35|47644.09
10:13:36|47644.1
10:13:37|47644.09
10:13:38|47644.1
10:13:39|47644.09
10:13:40|47644.09
10:13:41|47644.1
10:13:42|47644.1
10:13:43|47642.39
10:13:44|47642.39
10:13:45|47642.4
10:13:46|47642.4
10:13:47|47642.4
10:13:48|47642.4
10:13:49|47642.4
10:13:50|47642.39
10:13:51|47642.4
10:13:52|47642.4
10:13:53|47642.4
10:13:54|47642.4
10:13:55|47644.08
10:13:56|47644.08
10:13:57|47648.09
10:13:58|47662.85
10:13:59|47666.43
10:14:00|47669.73
10:14:01|47660.32
10:14:02|47663.6
10:14:03|47662.64
10:14:04|47666.7
10:14:05|47665.59
10:14:06|47665.58
10:14:07|47665.58
10:14:08|47665.56
10:14:09|47665.54
10:14:10|47665.23
10:14:11|47665.22
10:14:12|47665.22
10:14:14|47665.21
10:14:15|47663.53
10:14:16|47663.52
10:14:17|47663.53
10:14:19|47663.52
10:14:20|47663.52
10:14:20|47663.53
10:14:22|47663.52
10:14:22|47663.57
10:14:24|47662.48
10:14:24|47662.48
10:14:25|47663.52
10:14:27|47663.52
10:14:27|47663.51
10:14:29|47663.51
10:14:29|47663.51
10:14:31|47663.51
10:14:32|47663.51
10:14:33|47663.51
10:14:33|47663.51
10:14:35|47663.51
10:14:35|47667.
10:14:36|47667.67
10:14:37|47667.66
10:14:38|47667.01
10:14:40|47667.01
10:14:41|47667.01
10:14:42|47666.99
10:14:42|47666.99
10:14:44|47667.
10:14:44|47667.
10:14:45|47667.
10:14:47|47666.99
10:14:47|47666.99
10:14:49|47666.99
10:14:50|47667.
10:14:50|47666.99
10:14:51|47666.99
10:14:52|47667.
10:14:53|47662.37
10:14:54|47665.78
10:14:55|47665.78
10:14:56|47665.78
10:14:58|47665.79
10:14:58|47665.78
10:15:00|47665.78
10:15:01|47664.39
10:15:01|47664.38
10:15:03|47664.56
10:15:04|47665.78
10:15:05|47665.77
10:15:06|47665.77
10:15:08|47665.77
10:15:08|47665.77
10:15:09|47663.45
10:15:10|47663.67
10:15:11|47663.66
10:15:12|47663.66
10:15:14|47651.
10:15:15|47651.01
10:15:17|47651.01
10:15:18|47642.4
10:15:19|47642.4
10:15:20|47642.4
10:15:21|47642.41
10:15:22|47642.4
10:15:23|47647.92
10:15:24|47646.57
10:15:25|47646.58
10:15:26|47642.75
10:15:27|47642.75
10:15:28|47642.75
10:15:29|47642.75
10:15:30|47642.76
10:15:31|47642.75
10:15:32|47642.75
10:15:33|47642.75
10:15:34|47642.75
10:15:35|47642.78
10:15:36|47646.56
10:15:37|47646.56
10:15:38|47648.08
10:15:39|47649.51
10:15:40|47649.51
10:15:42|47649.51
10:15:42|47649.51
10:15:43|47648.01
10:15:44|47642.77
10:15:45|47642.76
10:15:46|47642.76
10:15:47|47642.76
10:15:48|47642.76
10:15:49|47647.93
10:15:50|47643.73
10:15:51|47643.73
10:15:52|47643.74
10:15:53|47643.74
10:15:54|47643.73
10:15:55|47643.73
10:15:56|47643.74
10:15:57|47643.73
10:15:58|47643.73
10:15:59|47643.73
10:16:00|47643.23
10:16:01|47643.23
10:16:02|47643.23
10:16:03|47649.5
10:16:04|47649.52
10:16:05|47649.51
10:16:06|47649.52
10:16:07|47649.52
10:16:08|47649.51
10:16:09|47649.52
10:16:10|47649.52
10:16:11|47649.51
10:16:12|47649.52
10:16:13|47649.51
10:16:15|47649.51
10:16:16|47649.51
10:16:17|47649.51
10:16:18|47648.3
10:16:19|47646.59
10:16:20|47646.59
10:16:22|47649.51
10:16:22|47649.51
10:16:23|47649.51
10:16:25|47649.51
10:16:25|47649.51
10:16:26|47649.5
10:16:28|47643.73
10:16:29|47643.24
10:16:30|47643.25
10:16:31|47643.25
10:16:31|47643.25
10:16:33|47643.25
10:16:33|47643.24
10:16:35|47643.25
10:16:36|47643.24
10:16:36|47643.25
10:16:38|47643.24
10:16:39|47643.24
10:16:40|47639.63
10:16:41|47639.3
10:16:42|47642.76
10:16:43|47642.75
10:16:44|47642.75
10:16:45|47642.75
10:16:46|47642.75
10:16:47|47642.75
10:16:48|47642.75
10:16:49|47642.75
10:16:50|47642.75
10:16:51|47642.75
10:16:52|47642.76
10:16:53|47642.75
10:16:54|47642.75
10:16:55|47648.02
10:16:56|47647.65
10:16:56|47647.23
10:16:58|47647.23
10:16:59|47647.24
10:17:00|47647.24
10:17:00|47647.23
10:17:02|47647.23
10:17:03|47647.23
10:17:04|47647.23
10:17:04|47647.23
10:17:05|47646.44
10:17:07|47646.45
10:17:08|47646.45
10:17:08|47646.44
10:17:09|47646.44
10:17:11|47646.47
10:17:12|47646.47
10:17:13|47646.47
10:17:13|47646.49
10:17:14|47647.21
10:17:16|47647.23
10:17:18|47649.51
10:17:18|47649.5
10:17:19|47649.51
10:17:20|47649.5
10:17:21|47649.5
10:17:22|47649.5
10:17:24|47649.5
10:17:25|47654.13
10:17:26|47654.13
10:17:27|47654.17
10:17:28|47665.76
10:17:28|47666.98
10:17:30|47669.99
10:17:31|47669.99
10:17:32|47677.66
10:17:33|47677.9
10:17:34|47677.89
10:17:35|47677.89
10:17:36|47685.
10:17:36|47685.
10:17:38|47685.
10:17:39|47685.
10:17:40|47685.
10:17:41|47685.
10:17:42|47685.01
10:17:43|47685.01
10:17:43|47685.
10:17:45|47685.01
10:17:46|47685.
10:17:47|47687.99
10:17:48|47688.
10:17:49|47688.
10:17:50|47687.99
10:17:50|47687.99
10:17:51|47687.99
10:17:53|47688.95
10:17:53|47688.95
10:17:55|47688.96
10:17:55|47688.95
10:17:57|47688.95
10:17:58|47688.96
10:17:59|47688.96
10:18:00|47689.83
10:18:01|47699.98
10:18:02|47699.99
10:18:02|47704.61
10:18:04|47708.34
10:18:05|47719.99
10:18:05|47719.99
10:18:07|47715.63
10:18:08|47718.2
10:18:09|47718.18
10:18:09|47718.19
10:18:11|47718.19
10:18:11|47721.71
10:18:13|47718.33
10:18:14|47718.35
10:18:14|47718.35
10:18:16|47718.36
10:18:17|47720.
10:18:19|47722.63
10:18:20|47721.61
10:18:20|47721.6
10:18:22|47718.41
10:18:22|47718.41
10:18:23|47718.4
10:18:25|47719.23
10:18:25|47719.23
10:18:27|47720.86
10:18:28|47720.87
10:18:29|47720.86
10:18:30|47722.79
10:18:31|47722.79
10:18:32|47722.8
10:18:33|47722.8
10:18:33|47722.8
10:18:34|47722.8
10:18:36|47722.8
10:18:37|47722.79
10:18:38|47722.74
10:18:38|47722.75
10:18:40|47720.01
10:18:40|47720.
10:18:42|47718.43
10:18:43|47718.43
10:18:44|47720.08
10:18:45|47720.08
10:18:46|47720.08
10:18:47|47720.08
10:18:48|47718.84
10:18:49|47725.51
10:18:50|47725.5
10:18:51|47726.64
10:18:52|47726.63
10:18:53|47726.63
10:18:54|47726.64
10:18:54|47730.37
10:18:56|47732.
10:18:57|47731.99
10:18:58|47742.6
10:18:59|47731.35
10:19:00|47729.52
10:19:00|47722.84
10:19:01|47725.49
10:19:03|47725.49
10:19:04|47725.49
10:19:05|47725.49
10:19:06|47725.49
10:19:07|47719.13
10:19:08|47718.41
10:19:09|47718.42
10:19:10|47724.62
10:19:11|47728.05
10:19:12|47728.04
10:19:13|47730.36
10:19:14|47733.52
10:19:15|47733.53
10:19:16|47731.35
10:19:17|47733.56
10:19:19|47733.56
10:19:20|47733.56
10:19:20|47736.67
10:19:22|47735.62
10:19:23|47734.01
10:19:24|47733.56
10:19:25|47733.55
10:19:26|47733.56
10:19:27|47733.55
10:19:28|47733.56
10:19:29|47736.65
10:19:30|47740.4
10:19:31|47739.25
10:19:32|47736.66
10:19:33|47736.66
10:19:34|47736.66
10:19:36|47736.66
10:19:36|47743.1
10:19:37|47743.1
10:19:38|47743.11
10:19:39|47740.47
10:19:40|47740.48
10:19:41|47740.48
10:19:42|47739.42
10:19:43|47739.43
10:19:44|47737.04
10:19:45|47739.38
10:19:46|47739.37
10:19:47|47739.34
10:19:48|47736.68
10:19:49|47737.03
10:19:50|47737.04
10:19:51|47740.55
10:19:52|47740.32
10:19:53|47741.81
10:19:54|47737.91
10:19:55|47742.59
10:19:56|47742.6
10:19:57|47742.59
10:19:58|47742.59
10:19:59|47742.59
10:20:00|47739.53
10:20:01|47742.54
10:20:02|47742.54
10:20:03|47742.
10:20:04|47739.32
10:20:06|47742.01
10:20:07|47737.97
10:20:07|47739.31
10:20:08|47742.59
10:20:09|47742.58
10:20:11|47742.59
10:20:11|47736.66
10:20:12|47736.66
10:20:13|47738.34
10:20:14|47740.64
10:20:15|47740.64
10:20:16|47740.63
10:20:17|47736.66
10:20:19|47738.5
10:20:20|47738.51
10:20:21|47738.5
10:20:22|47738.01
10:20:24|47738.01
10:20:25|47738.
10:20:26|47738.01
10:20:27|47738.
10:20:28|47738.
10:20:29|47735.99
10:20:30|47735.99
10:20:31|47735.99
10:20:32|47736.
10:20:34|47735.99
10:20:34|47736.
10:20:35|47739.44
10:20:36|47740.62
10:20:37|47742.49
10:20:38|47738.01
10:20:39|47738.01
10:20:40|47739.44
10:20:41|47740.59
10:20:42|47740.58
10:20:43|47740.58
10:20:44|47740.58
10:20:45|47742.57
10:20:46|47742.56
10:20:47|47742.56
10:20:48|47742.56
10:20:49|47742.56
10:20:50|47742.56
10:20:51|47738.53
10:20:52|47738.53
10:20:53|47738.53
10:20:54|47738.53
10:20:55|47738.53
10:20:56|47742.56
10:20:57|47741.08
10:20:58|47741.08
10:20:59|47741.08
10:21:00|47741.08
10:21:01|47741.08
10:21:02|47742.55
10:21:03|47743.99
10:21:04|47743.99
10:21:05|47744.
10:21:06|47743.99
10:21:07|47747.28
10:21:08|47749.98
10:21:09|47759.1
10:21:10|47762.27
10:21:11|47762.27
10:21:12|47762.27
10:21:13|47762.29
10:21:14|47762.27
10:21:15|47759.13
10:21:16|47759.12
10:21:17|47754.69
10:21:18|47757.17
10:21:20|47758.14
10:21:21|47757.16
10:21:22|47754.69
10:21:23|47755.74
10:21:25|47755.74
10:21:25|47755.74
10:21:26|47755.74
10:21:27|47755.74
10:21:28|47755.74
10:21:29|47755.75
10:21:30|47757.16
10:21:31|47757.16
10:21:32|47754.82
10:21:33|47754.82
10:21:34|47754.83
10:21:35|47754.82
10:21:36|47754.82
10:21:37|47754.82
10:21:38|47759.11
10:21:39|47756.43
10:21:40|47760.19
10:21:41|47761.32
10:21:42|47761.31
10:21:43|47761.32
10:21:44|47761.31
10:21:45|47761.29
10:21:46|47755.53
10:21:47|47758.81
10:21:48|47748.72
10:21:49|47747.52
10:21:50|47747.52
10:21:51|47747.52
10:21:52|47747.52
10:21:53|47741.09
10:21:54|47741.81
10:21:55|47741.09
10:21:56|47741.08
10:21:57|47741.08
10:21:58|47741.09
10:21:59|47741.13
10:22:00|47741.13
10:22:01|47746.08
10:22:02|47746.08
10:22:03|47746.08
10:22:04|47746.08
10:22:05|47746.08
10:22:06|47746.09
10:22:08|47746.08
10:22:08|47746.09
10:22:09|47748.99
10:22:10|47748.72
10:22:11|47748.72
10:22:12|47748.72
10:22:14|47748.72
10:22:15|47748.72
10:22:15|47748.73
10:22:16|47748.73
10:22:17|47748.72
10:22:18|47748.72
10:22:19|47748.72
10:22:21|47748.73
10:22:22|47738.51
10:22:23|47736.66
10:22:24|47733.66
10:22:25|47727.56
10:22:26|47727.56
10:22:27|47727.56
10:22:28|47727.56
10:22:29|47733.2
10:22:30|47733.2
10:22:31|47733.2
10:22:32|47733.16
10:22:34|47727.74
10:22:34|47727.75
10:22:35|47726.64
10:22:36|47726.64
10:22:38|47726.64
10:22:38|47722.82
10:22:40|47721.15
10:22:40|47721.15
10:22:41|47721.4
10:22:42|47721.4
10:22:44|47721.41
10:22:44|47721.4
10:22:46|47721.41
10:22:46|47721.41
10:22:47|47726.52
10:22:49|47724.09
10:22:49|47724.09
10:22:50|47724.09
10:22:51|47724.1
10:22:53|47726.88
10:22:53|47726.89
10:22:54|47732.15
10:22:55|47732.15
10:22:56|47732.15
10:22:58|47732.15
10:22:59|47728.2
10:22:59|47728.21
10:23:00|47728.2
10:23:01|47728.21
10:23:02|47728.21
10:23:04|47728.2
10:23:05|47728.21
10:23:06|47741.08
10:23:06|47744.09
10:23:07|47743.01
10:23:08|47734.68
10:23:10|47734.69
10:23:10|47733.14
10:23:12|47733.13
10:23:12|47726.26
10:23:14|47725.51
10:23:14|47721.01
10:23:15|47721.01
10:23:16|47721.
10:23:17|47721.01
10:23:18|47721.01
10:23:19|47721.01
10:23:20|47720.98
10:23:22|47720.99
10:23:23|47720.01
10:23:24|47720.01
10:23:25|47720.01
10:23:26|47720.
10:23:27|47720.01
10:23:28|47720.
10:23:30|47719.98
10:23:31|47719.98
10:23:32|47718.23
10:23:33|47718.22
10:23:33|47718.21
10:23:35|47718.21
10:23:36|47718.22
10:23:37|47718.21
10:23:38|47718.21
10:23:39|47718.22
10:23:40|47718.21
10:23:40|47718.19
10:23:42|47711.42
10:23:43|47711.41
10:23:44|47706.16
10:23:45|47706.15
10:23:46|47706.14
10:23:47|47706.13
10:23:48|47706.14
10:23:49|47706.14
10:23:50|47706.15
10:23:51|47712.79
10:23:52|47704.27
10:23:53|47709.58
10:23:54|47707.42
10:23:55|47703.94
10:23:56|47704.79
10:23:57|47706.25
10:23:58|47706.26
10:23:59|47706.26
10:24:00|47705.45
10:24:01|47705.45
10:24:02|47703.3
10:24:03|47704.82
10:24:04|47704.81
10:24:05|47704.82
10:24:06|47704.82
10:24:07|47704.81
10:24:08|47704.82
10:24:09|47706.14
10:24:10|47706.13
10:24:11|47706.14
10:24:12|47706.13
10:24:13|47706.13
10:24:14|47719.41
10:24:15|47714.23
10:24:16|47714.24
10:24:17|47714.23
10:24:18|47716.8
10:24:19|47714.1
10:24:20|47713.5
10:24:21|47712.69
10:24:22|47712.83
10:24:24|47712.83
10:24:24|47712.84
10:24:26|47712.83
10:24:27|47712.84
10:24:28|47713.51
10:24:29|47728.61
10:24:30|47736.25
10:24:32|47736.27
10:24:32|47736.27
10:24:33|47744.5
10:24:34|47748.15
10:24:35|47748.16
10:24:37|47742.92
10:24:38|47738.81
10:24:39|47742.
10:24:40|47741.99
10:24:41|47742.
10:24:42|47744.3
10:24:43|47744.31
10:24:43|47745.28
10:24:44|47745.27
10:24:46|47745.27
10:24:47|47745.27
10:24:48|47745.28
10:24:49|47745.27
10:24:49|47745.28
10:24:51|47759.83
10:24:52|47754.37
10:24:53|47757.26
10:24:54|47753.28
10:24:54|47753.3
10:24:56|47753.29
10:24:57|47756.
10:24:58|47755.99
10:24:59|47756.
10:25:00|47759.37
10:25:01|47759.37
10:25:02|47758.06
10:25:04|47754.4
10:25:04|47754.39
10:25:06|47754.4
10:25:07|47761.32
10:25:07|47761.26
10:25:08|47760.4
10:25:10|47761.36
10:25:11|47761.36
10:25:12|47761.35
10:25:13|47761.36
10:25:14|47761.35
10:25:14|47761.36
10:25:15|47761.35
10:25:17|47761.34
10:25:18|47761.33
10:25:19|47761.34
10:25:19|47761.34
10:25:21|47761.33
10:25:22|47760.41
10:25:22|47760.4
10:25:24|47760.41
10:25:26|47760.41
10:25:27|47760.41
10:25:28|47759.39
10:25:29|47723.31
10:25:30|47721.41
10:25:31|47715.25
10:25:32|47709.14
10:25:34|47713.68
10:25:34|47713.69
10:25:35|47713.69
10:25:36|47713.69
10:25:38|47713.69
10:25:39|47718.44
10:25:40|47719.13
10:25:41|47719.12
10:25:42|47719.12
10:25:43|47719.12
10:25:44|47722.15
10:25:45|47719.14
10:25:46|47719.24
10:25:47|47719.25
10:25:48|47719.25
10:25:49|47717.22
10:25:50|47717.22
10:25:51|47717.23
10:25:52|47718.64
10:25:53|47715.78
10:25:54|47715.78
10:25:55|47715.77
10:25:56|47715.78
10:25:58|47715.78
10:25:58|47715.78
10:25:59|47715.77
10:26:00|47710.
10:26:01|47707.78
10:26:03|47708.56
10:26:03|47709.24
10:26:04|47709.29
10:26:05|47709.29
10:26:06|47709.33
10:26:07|47710.48
10:26:08|47710.5
10:26:09|47708.57
10:26:10|47710.54
10:26:11|47711.85
10:26:12|47711.86
10:26:13|47711.85
10:26:15|47711.85
10:26:16|47711.86
10:26:17|47711.85
10:26:18|47711.85
10:26:19|47711.85
10:26:20|47711.86
10:26:21|47715.
10:26:22|47715.
10:26:23|47711.87
10:26:24|47714.21
10:26:26|47711.65
10:26:27|47711.64
10:26:28|47711.64
10:26:29|47711.64
10:26:30|47731.16
10:26:31|47731.16
10:26:33|47731.16
10:26:33|47731.15
10:26:35|47731.16
10:26:36|47731.15
10:26:37|47731.16
10:26:38|47731.16
10:26:39|47729.28
10:26:39|47727.3
10:26:41|47725.03
10:26:41|47724.55
10:26:42|47727.29
10:26:43|47727.29
10:26:45|47727.28
10:26:46|47727.28
10:26:46|47725.31
10:26:48|47725.31
10:26:48|47725.3
10:26:49|47725.31
10:26:51|47725.3
10:26:51|47725.31
10:26:52|47720.76
10:26:53|47711.86
10:26:54|47711.86
10:26:55|47711.86
10:26:56|47711.86
10:26:57|47708.6
10:26:58|47710.39
10:26:59|47710.4
10:27:00|47710.39
10:27:02|47713.77
10:27:03|47710.38
10:27:04|47712.87
10:27:05|47712.88
10:27:05|47712.87
10:27:07|47712.48
10:27:08|47711.49
10:27:08|47711.49
10:27:10|47711.18
10:27:11|47711.18
10:27:12|47711.5
10:27:12|47711.5
10:27:14|47711.49
10:27:14|47712.87
10:27:16|47712.86
10:27:17|47715.3
10:27:18|47715.41
10:27:18|47715.4
10:27:19|47715.41
10:27:20|47715.3
10:27:21|47715.3
10:27:23|47714.08
10:27:24|47715.3
10:27:25|47715.29
10:27:27|47715.3
10:27:27|47715.3
10:27:28|47712.88
10:27:29|47701.
10:27:31|47700.52
10:27:32|47700.52
10:27:33|47700.52
10:27:34|47701.52
10:27:35|47701.53
10:27:36|47701.53
10:27:37|47701.52
10:27:38|47701.52
10:27:39|47701.53
10:27:40|47701.93
10:27:41|47701.92
10:27:42|47703.3
10:27:43|47703.3
10:27:44|47703.31
10:27:45|47703.3
10:27:46|47703.3
10:27:47|47688.97
10:27:48|47685.
10:27:49|47687.17
10:27:50|47686.51
10:27:51|47686.5
10:27:52|47686.51
10:27:53|47686.5
10:27:54|47686.54
10:27:55|47686.55
10:27:56|47686.55
10:27:57|47686.55
10:27:58|47694.51
10:27:59|47698.1
10:28:00|47698.1
10:28:01|47698.09
10:28:02|47698.09
10:28:03|47698.09
10:28:04|47698.09
10:28:05|47698.09
10:28:06|47698.09
10:28:07|47698.09
10:28:08|47698.1
10:28:09|47698.1
10:28:10|47701.51
10:28:11|47701.51
10:28:12|47698.61
10:28:13|47698.61
10:28:14|47698.6
10:28:15|47698.6
10:28:16|47698.61
10:28:17|47690.85
10:28:18|47686.56
10:28:19|47686.55
10:28:20|47686.56
10:28:21|47686.56
10:28:22|47686.56
10:28:24|47686.52
10:28:24|47686.51
10:28:25|47686.02
10:28:27|47686.
10:28:28|47686.
10:28:29|47686.5
10:28:30|47686.55
10:28:31|47689.19
10:28:32|47684.7
10:28:33|47681.5
10:28:35|47681.49
10:28:35|47677.69
10:28:36|47681.47
10:28:37|47681.47
10:28:38|47677.92
10:28:40|47677.7
10:28:41|47677.69
10:28:42|47677.69
10:28:43|47677.7
10:28:44|47683.64
10:28:44|47680.58
10:28:46|47680.59
10:28:47|47680.59
10:28:48|47680.59
10:28:49|47680.58
10:28:50|47683.61
10:28:51|47683.6
10:28:52|47683.61
10:28:53|47683.61
10:28:54|47683.61
10:28:55|47683.6
10:28:56|47683.6
10:28:57|47683.6
10:28:58|47680.6
10:28:59|47680.59
10:29:00|47680.58
10:29:01|47680.59
10:29:02|47680.59
10:29:03|47680.59
10:29:04|47680.59
10:29:05|47680.59
10:29:06|47677.72
10:29:07|47677.72
10:29:08|47677.71
10:29:09|47677.72
10:29:10|47677.71
10:29:11|47677.71
10:29:12|47677.71
10:29:13|47677.7
10:29:14|47677.69
10:29:15|47677.69
10:29:16|47677.66
10:29:17|47677.69
10:29:18|47679.32
10:29:19|47679.28
10:29:21|47679.27
10:29:21|47679.27
10:29:22|47679.28
10:29:23|47679.27
10:29:24|47677.74
10:29:25|47679.05
10:29:26|47678.69
10:29:28|47677.73
10:29:29|47675.04
10:29:30|47677.71
10:29:31|47677.71
10:29:32|47677.71
10:29:33|47677.72
10:29:34|47677.72
10:29:35|47677.72
10:29:36|47677.71
10:29:37|47677.71
10:29:38|47677.72
10:29:39|47677.72
10:29:40|47677.72
10:29:40|47677.72
10:29:41|47677.71
10:29:43|47677.71
10:29:43|47676.08
10:29:45|47675.24
10:29:46|47675.23
10:29:47|47675.23
10:29:48|47675.22
10:29:49|47675.24
10:29:50|47676.21
10:29:51|47676.2
10:29:52|47676.21
10:29:53|47677.56
10:29:54|47684.7
10:29:55|47674.37
10:29:56|47674.37
10:29:57|47680.34
10:29:58|47680.34
10:29:59|47680.31
10:30:00|47680.32
10:30:01|47682.1
10:30:02|47685.21
10:30:03|47685.08
10:30:04|47685.08
10:30:05|47685.08
10:30:06|47680.01
10:30:07|47677.36
10:30:08|47677.36
10:30:09|47681.26
10:30:10|47682.71
10:30:11|47689.26
10:30:12|47681.59
10:30:13|47680.58
10:30:14|47679.01
10:30:15|47679.01
10:30:16|47670.01
10:30:17|47670.01
10:30:18|47654.84
10:30:19|47654.84
10:30:20|47654.83
10:30:21|47646.57
10:30:22|47645.01
10:30:23|47646.08
10:30:24|47648.76
10:30:25|47646.01
10:30:26|47646.
10:30:27|47644.55
10:30:29|47651.83
10:30:30|47642.75
10:30:31|47641.34
10:30:32|47640.26
10:30:33|47640.04
10:30:33|47641.53
10:30:35|47629.34
10:30:36|47625.01
10:30:36|47625.
10:30:38|47620.01
10:30:39|47623.63
10:30:39|47623.63
10:30:41|47623.63
10:30:42|47623.63
10:30:43|47620.73
10:30:44|47620.73
10:30:45|47620.72
10:30:45|47620.73
10:30:47|47623.63
10:30:48|47620.72
10:30:49|47620.72
10:30:50|47616.72
10:30:51|47616.72
10:30:52|47616.72
10:30:53|47616.59
10:30:54|47613.5
10:30:55|47613.5
10:30:56|47613.51
10:30:57|47613.5
10:30:58|47613.5
10:30:59|47613.51
10:31:00|47613.5
10:31:02|47642.98
10:31:03|47617.96
10:31:04|47613.75
10:31:05|47617.97
10:31:06|47617.98
10:31:07|47622.05
10:31:07|47623.48
10:31:09|47624.42
10:31:10|47624.42
10:31:11|47624.42
10:31:12|47623.48
10:31:13|47621.53
10:31:13|47618.8
10:31:15|47623.04
10:31:16|47623.03
10:31:16|47624.4
10:31:18|47623.62
10:31:19|47623.63
10:31:20|47623.63
10:31:20|47619.02
10:31:21|47619.02
10:31:23|47617.97
10:31:23|47617.99
10:31:24|47617.98
10:31:26|47617.98
10:31:26|47617.98
10:31:27|47617.99
10:31:29|47621.2
10:31:31|47623.79
10:31:31|47623.8
10:31:33|47618.8
10:31:34|47618.27
10:31:35|47618.28
10:31:36|47618.23
10:31:36|47617.68
10:31:38|47616.61
10:31:39|47617.65
10:31:40|47617.65
10:31:41|47617.66
10:31:42|47615.68
10:31:43|47615.68
10:31:44|47613.76
10:31:45|47616.7
10:31:47|47616.69
10:31:47|47630.94
10:31:49|47616.61
10:31:49|47616.61
10:31:50|47616.61
10:31:52|47619.99
10:31:53|47616.61
10:31:54|47587.05
10:31:55|47599.46
10:31:56|47595.52
10:31:57|47592.96
10:31:58|47592.93
10:31:59|47577.19
10:32:00|47577.19
10:32:01|47557.14
10:32:02|47564.42
10:32:03|47565.49
10:32:04|47565.49
10:32:05|47559.5
10:32:06|47551.01
10:32:07|47551.02
10:32:08|47553.96
10:32:09|47551.01
10:32:10|47551.01
10:32:11|47542.
10:32:12|47554.25
10:32:13|47557.99
10:32:14|47569.63
10:32:15|47568.82
10:32:16|47560.03
10:32:17|47556.77
10:32:18|47552.91
10:32:19|47557.98
10:32:20|47557.98
10:32:21|47547.37
10:32:22|47549.61
10:32:23|47552.26
10:32:24|47549.34
10:32:25|47544.52
10:32:26|47549.99
10:32:27|47540.32
10:32:28|47540.33
10:32:29|47540.32
10:32:30|47540.32
10:32:31|47540.33
10:32:33|47545.61
10:32:33|47545.61
10:32:34|47545.61
10:32:35|47547.99
10:32:37|47564.78
10:32:38|47564.78
10:32:39|47564.78
10:32:40|47564.78
10:32:40|47558.99
10:32:42|47565.2
10:32:42|47558.09
10:32:44|47554.7
10:32:44|47557.94
10:32:45|47551.07
10:32:47|47554.48
10:32:47|47557.7
10:32:48|47557.71
10:32:49|47558.98
10:32:51|47560.64
10:32:51|47563.47
10:32:53|47563.47
10:32:54|47563.48
10:32:55|47562.51
10:32:56|47560.97
10:32:56|47558.6
10:32:57|47562.22
10:32:58|47560.46
10:33:00|47552.92
10:33:01|47545.6
10:33:01|47557.56
10:33:03|47562.16
10:33:03|47556.54
10:33:04|47556.54
10:33:06|47556.54
10:33:06|47556.55
10:33:07|47545.81
10:33:08|47545.81
10:33:10|47545.8
10:33:10|47545.81
10:33:11|47545.77
10:33:13|47545.76
10:33:14|47545.77
10:33:14|47545.76
10:33:15|47545.81
10:33:17|47545.8
10:33:17|47545.8
10:33:18|47550.96
10:33:19|47551.8
10:33:20|47551.79
10:33:21|47547.71
10:33:22|47560.07
10:33:23|47563.92
10:33:24|47559.7
10:33:25|47555.87
10:33:26|47556.54
10:33:27|47556.69
10:33:29|47556.69
10:33:30|47561.17
10:33:30|47561.18
10:33:32|47561.18
10:33:33|47561.17
10:33:35|47561.18
10:33:36|47561.17
10:33:37|47561.18
10:33:38|47564.52
10:33:39|47564.52
10:33:40|47564.68
10:33:41|47564.68
10:33:42|47561.39
10:33:44|47555.83
10:33:44|47555.83
10:33:45|47553.45
10:33:46|47556.65
10:33:47|47556.65
10:33:48|47558.89
10:33:49|47569.75
10:33:50|47569.75
10:33:51|47569.76
10:33:53|47573.43
10:33:53|47573.43
10:33:55|47573.48
10:33:55|47577.39
10:33:56|47581.43
10:33:57|47581.43
10:33:58|47583.29
10:34:00|47573.44
10:34:01|47573.44
10:34:01|47573.43
10:34:02|47573.44
10:34:03|47576.04
10:34:04|47573.43
10:34:05|47584.16
10:34:06|47591.83
10:34:07|47594.83
10:34:08|47596.17
10:34:09|47597.48
10:34:10|47597.48
10:34:12|47597.48
10:34:12|47597.45
10:34:13|47597.44
10:34:15|47593.13
10:34:16|47593.13
10:34:17|47593.14
10:34:18|47593.13
10:34:19|47596.86
10:34:20|47591.53
10:34:21|47591.53
10:34:22|47591.53
10:34:22|47591.53
10:34:23|47591.52
10:34:25|47591.53
10:34:25|47589.99
10:34:27|47588.6
10:34:28|47588.6
10:34:28|47588.59
10:34:29|47588.6
10:34:31|47588.6
10:34:31|47588.59
10:34:33|47589.99
10:34:35|47589.99
10:34:36|47573.49
10:34:36|47577.99
10:34:38|47577.97
10:34:39|47577.97
10:34:39|47577.97
10:34:41|47569.24
10:34:42|47569.23
10:34:43|47568.98
10:34:44|47569.99
10:34:45|47570.
10:34:47|47570.
10:34:48|47574.22
10:34:48|47574.71
10:34:50|47591.51
10:34:50|47591.51
10:34:52|47585.42
10:34:53|47585.43
10:34:53|47589.38
10:34:55|47589.33
10:34:56|47588.51
10:34:56|47588.5
10:34:58|47588.51
10:34:58|47588.5
10:35:00|47586.53
10:35:01|47591.21
10:35:01|47591.2
10:35:03|47591.2
10:35:04|47587.52
10:35:05|47587.52
10:35:06|47582.66
10:35:06|47583.25
10:35:07|47583.24
10:35:08|47583.25
10:35:09|47583.24
10:35:11|47583.25
10:35:11|47583.24
10:35:12|47583.24
10:35:13|47583.24
10:35:15|47583.25
10:35:15|47583.24
10:35:17|47583.28
10:35:17|47583.28
10:35:18|47583.28
10:35:19|47583.28
10:35:21|47584.89
10:35:21|47584.9
10:35:23|47584.89
10:35:24|47586.16
10:35:24|47587.49
10:35:25|47587.48
10:35:27|47583.28
10:35:27|47570.01
10:35:28|47570.
10:35:29|47570.
10:35:30|47570.
10:35:31|47570.
10:35:32|47570.
10:35:34|47570.01
10:35:36|47580.
10:35:37|47578.36
10:35:38|47575.88
10:35:39|47575.88
10:35:40|47575.88
10:35:40|47577.63
10:35:42|47577.63
10:35:43|47577.62
10:35:44|47577.63
10:35:45|47577.62
10:35:46|47577.62
10:35:47|47577.63
10:35:48|47577.62
10:35:48|47577.62
10:35:50|47577.62
10:35:51|47577.58
10:35:52|47575.7
10:35:53|47575.7
10:35:54|47573.11
10:35:55|47573.11
10:35:56|47573.11
10:35:57|47573.13
10:35:58|47573.44
10:36:00|47578.82
10:36:00|47580.41
10:36:02|47580.42
10:36:02|47579.77
10:36:04|47579.77
10:36:04|47579.78
10:36:05|47575.97
10:36:07|47575.94
10:36:07|47575.95
10:36:09|47575.94
10:36:09|47575.95
10:36:10|47580.93
10:36:11|47579.41
10:36:12|47579.42
10:36:14|47579.99
10:36:14|47579.99
10:36:15|47579.99
10:36:16|47580.
10:36:17|47580.
10:36:18|47580.
10:36:19|47579.99
10:36:21|47580.
10:36:21|47583.32
10:36:22|47579.42
10:36:23|47579.42
10:36:24|47581.26
10:36:25|47581.26
10:36:26|47581.25
10:36:27|47581.25
10:36:28|47579.78
10:36:29|47575.49
10:36:31|47579.78
10:36:31|47578.98
10:36:33|47578.98
10:36:33|47578.98
10:36:34|47578.99
10:36:36|47578.99
10:36:37|47581.93
10:36:39|47579.33
10:36:41|47582.79
10:36:42|47593.14
10:36:42|47593.14
10:36:43|47593.13
10:36:44|47584.55
10:36:46|47588.33
10:36:46|47588.32
10:36:48|47586.05
10:36:49|47586.05
10:36:50|47586.05
10:36:50|47586.05
10:36:52|47586.06
10:36:53|47586.06
10:36:54|47586.06
10:36:55|47586.06
10:36:56|47586.05
10:36:57|47586.05
10:36:58|47586.05
10:36:59|47588.57
10:37:00|47588.57
10:37:01|47588.58
10:37:02|47588.58
10:37:03|47588.57
10:37:04|47588.57
10:37:05|47588.57
10:37:06|47588.58
10:37:07|47588.58
10:37:08|47588.58
10:37:09|47588.58
10:37:10|47592.89
10:37:11|47593.13
10:37:12|47593.13
10:37:13|47593.17
10:37:14|47593.16
10:37:15|47593.17
10:37:16|47593.17
10:37:17|47589.64
10:37:18|47589.64
10:37:19|47590.42
10:37:20|47590.42
10:37:21|47591.85
10:37:22|47591.82
10:37:23|47591.82
10:37:24|47590.42
10:37:25|47590.42
10:37:26|47592.42
10:37:27|47592.42
10:37:28|47592.41
10:37:29|47592.41
10:37:30|47592.41
10:37:31|47592.41
10:37:32|47593.16
10:37:33|47604.39
10:37:35|47608.84
10:37:36|47608.84
10:37:37|47608.84
10:37:38|47608.84
10:37:39|47611.72
10:37:41|47612.68
10:37:41|47612.68
10:37:42|47616.59
10:37:43|47617.98
10:37:44|47600.69
10:37:45|47606.51
10:37:46|47611.06
10:37:47|47613.1
10:37:48|47613.1
10:37:49|47613.09
10:37:50|47613.09
10:37:51|47611.66
10:37:52|47610.01
10:37:53|47611.
10:37:54|47614.99
10:37:55|47613.76
10:37:56|47610.01
10:37:57|47610.01
10:37:59|47610.01
10:37:59|47610.01
10:38:01|47610.01
10:38:02|47610.63
10:38:02|47610.
10:38:03|47609.99
10:38:04|47609.99
10:38:06|47609.99
10:38:07|47610.
10:38:07|47610.
10:38:08|47614.69
10:38:10|47614.7
10:38:10|47614.03
10:38:11|47614.03
10:38:12|47614.03
10:38:13|47614.03
10:38:14|47620.
10:38:16|47617.71
10:38:17|47614.7
10:38:17|47614.69
10:38:18|47614.02
10:38:19|47611.52
10:38:20|47614.
10:38:21|47613.59
10:38:22|47613.59
10:38:23|47616.97
10:38:24|47616.97
10:38:25|47616.98
10:38:27|47616.98
10:38:28|47613.71
10:38:28|47613.71
10:38:29|47613.71
10:38:30|47616.81
10:38:31|47616.8
10:38:33|47614.01
10:38:33|47599.01
10:38:34|47606.56
10:38:35|47606.57
10:38:37|47606.57
10:38:38|47604.87
10:38:39|47604.88
10:38:40|47604.88
10:38:41|47604.83
10:38:43|47604.84
10:38:43|47604.87
10:38:44|47605.3
10:38:46|47605.29
10:38:46|47605.3
10:38:48|47599.
10:38:49|47599.
10:38:50|47599.
10:38:51|47599.
10:38:52|47599.01
10:38:52|47599.01
10:38:53|47599.01
10:38:55|47605.29
10:38:55|47613.57
10:38:57|47619.99
10:38:57|47611.16
10:38:59|47611.16
10:39:00|47611.16
10:39:01|47615.77
10:39:02|47615.78
10:39:02|47615.77
10:39:04|47620.6
10:39:05|47620.6
10:39:06|47616.
10:39:07|47616.01
10:39:08|47622.76
10:39:09|47629.64
10:39:10|47629.08
10:39:11|47626.54
10:39:12|47622.92
10:39:13|47628.5
10:39:14|47624.01
10:39:15|47627.
10:39:16|47628.43
10:39:17|47628.42
10:39:18|47625.01
10:39:19|47622.93
10:39:20|47625.58
10:39:21|47625.57
10:39:22|47625.58
10:39:23|47624.
10:39:24|47624.01
10:39:25|47624.
10:39:26|47629.62
10:39:27|47629.62
10:39:28|47639.78
10:39:29|47639.79
10:39:30|47639.79
10:39:31|47639.79
10:39:32|47635.43
10:39:33|47638.74
10:39:34|47633.23
10:39:35|47628.32
10:39:36|47633.23
10:39:37|47633.22
10:39:38|47615.47
10:39:40|47615.48
10:39:41|47624.32
10:39:42|47637.41
10:39:42|47637.41
10:39:44|47633.99
10:39:45|47633.27
10:39:46|47633.28
10:39:47|47633.27
10:39:48|47633.28
10:39:49|47633.27
10:39:50|47633.28
10:39:51|47634.72
10:39:52|47635.55
10:39:53|47635.54
10:39:54|47634.32
10:39:55|47633.29
10:39:56|47637.67
10:39:57|47637.41
10:39:58|47637.42
10:39:59|47637.42
10:40:00|47637.41
10:40:01|47637.41
10:40:02|47637.42
10:40:03|47637.42
10:40:04|47637.42
10:40:05|47637.41
10:40:06|47637.41
10:40:07|47637.41
10:40:08|47637.42
10:40:09|47637.41
10:40:10|47638.73
10:40:11|47639.78
10:40:12|47648.47
10:40:13|47648.46
10:40:14|47648.47
10:40:15|47650.
10:40:16|47652.49
10:40:17|47652.04
10:40:18|47652.03
10:40:19|47652.04
10:40:20|47653.74
10:40:21|47655.9
10:40:22|47655.9
10:40:23|47647.63
10:40:24|47647.62
10:40:25|47650.01
10:40:26|47646.24
10:40:27|47652.48
10:40:28|47652.48
10:40:29|47652.49
10:40:30|47652.49
10:40:31|47653.75
10:40:33|47652.48
10:40:33|47656.27
10:40:34|47657.64
10:40:35|47657.64
10:40:36|47657.64
10:40:37|47657.64
10:40:39|47657.65
10:40:41|47657.64
10:40:41|47656.06
10:40:42|47656.06
10:40:44|47656.06
10:40:45|47656.06
10:40:46|47656.05
10:40:46|47656.05
10:40:47|47656.05
10:40:48|47656.05
10:40:49|47651.6
10:40:51|47655.19
10:40:51|47653.78
10:40:53|47650.45
10:40:54|47656.
10:40:54|47656.
10:40:56|47656.
10:40:57|47656.
10:40:58|47656.01
10:40:58|47656.01
10:41:00|47647.56
10:41:01|47647.52
10:41:01|47647.84
10:41:03|47647.84
10:41:04|47645.45
10:41:05|47645.45
10:41:06|47645.
10:41:07|47638.19
10:41:08|47642.25
10:41:09|47642.26
10:41:10|47642.26
10:41:11|47642.26
10:41:12|47642.26
10:41:13|47644.94
10:41:14|47644.94
10:41:15|47644.94
10:41:16|47644.94
10:41:17|47644.93
10:41:18|47644.93
10:41:19|47644.94
10:41:20|47644.94
10:41:21|47644.93
10:41:22|47644.93
10:41:23|47644.02
10:41:24|47644.93
10:41:25|47644.93
10:41:26|47638.52
10:41:27|47639.5
10:41:28|47639.5
10:41:29|47642.86
10:41:31|47650.73
10:41:31|47654.03
10:41:32|47649.52
10:41:33|47649.53
10:41:34|47649.52
10:41:35|47649.53
10:41:36|47649.53
10:41:37|47649.52
10:41:38|47649.53
10:41:40|47649.53
10:41:41|47649.53
10:41:43|47649.53
10:41:43|47649.52
10:41:44|47649.52
10:41:46|47649.52
10:41:47|47649.52
10:41:48|47649.53
10:41:49|47644.95
10:41:49|47646.59
10:41:50|47646.59
10:41:51|47646.59
10:41:53|47646.61
10:41:54|47646.61
10:41:54|47646.6
10:41:56|47646.61
10:41:56|47646.6
10:41:58|47646.6
10:41:58|47666.12
10:42:00|47666.45
10:42:01|47664.61
10:42:02|47666.56
10:42:03|47666.56
10:42:05|47666.55
10:42:06|47666.56
10:42:06|47666.56
10:42:07|47666.56
10:42:09|47666.55
10:42:10|47666.56
10:42:10|47666.55
10:42:11|47666.56
10:42:12|47666.55
10:42:13|47666.56
10:42:14|47666.56
10:42:16|47666.56
10:42:16|47664.91
10:42:17|47663.46
10:42:18|47663.46
10:42:20|47664.9
10:42:20|47664.9
10:42:21|47664.89
10:42:23|47664.9
10:42:24|47664.92
10:42:25|47664.92
10:42:25|47664.91
10:42:26|47664.92
10:42:27|47664.92
10:42:28|47664.92
10:42:29|47664.91
10:42:30|47664.92
10:42:31|47664.92
10:42:32|47664.92
10:42:33|47664.92
10:42:34|47664.92
10:42:35|47664.91
10:42:36|47664.91
10:42:37|47664.89
10:42:38|47664.91
10:42:39|47664.9
10:42:41|47664.9
10:42:42|47664.9
10:42:43|47664.9
10:42:44|47664.91
10:42:45|47664.91
10:42:46|47664.9
10:42:47|47664.9
10:42:49|47664.91
10:42:49|47664.9
10:42:50|47659.19
10:42:51|47654.
10:42:53|47653.51
10:42:53|47650.01
10:42:55|47652.7
10:42:55|47654.
10:42:57|47657.98
10:42:57|47657.98
10:42:59|47656.11
10:42:59|47654.45
10:43:00|47650.01
10:43:01|47652.73
10:43:03|47646.62
10:43:03|47643.91
10:43:05|47643.9
10:43:06|47643.89
10:43:07|47643.9
10:43:07|47649.76
10:43:08|47646.75
10:43:10|47647.1
10:43:11|47645.6
10:43:11|47643.9
10:43:12|47643.91
10:43:14|47643.91
10:43:14|47643.91
10:43:15|47643.91
10:43:17|47643.91
10:43:17|47643.91
10:43:18|47643.91
10:43:20|47643.9
10:43:21|47643.9
10:43:21|47643.91
10:43:22|47643.9
10:43:24|47643.91
10:43:25|47643.9
10:43:26|47643.91
10:43:27|47643.9
10:43:28|47643.9
10:43:29|47643.92
10:43:29|47643.91
10:43:31|47643.92
10:43:32|47643.91
10:43:32|47643.91
10:43:34|47643.92
10:43:35|47643.92
10:43:36|47643.92
10:43:36|47643.91
10:43:38|47643.91
10:43:39|47652.88
10:43:40|47654.9
10:43:41|47657.2
10:43:42|47659.99
10:43:43|47662.46
10:43:44|47662.45
10:43:45|47662.45
10:43:46|47653.05
10:43:48|47653.06
10:43:49|47657.2
10:43:49|47657.18
10:43:51|47657.19
10:43:51|47659.09
10:43:52|47659.09
10:43:53|47654.14
10:43:54|47654.13
10:43:55|47657.79
10:43:56|47657.8
10:43:57|47658.4
10:43:58|47657.96
10:43:59|47657.97
10:44:00|47657.96
10:44:01|47657.96
10:44:02|47657.97
10:44:03|47657.19
10:44:04|47657.19
10:44:05|47657.18
10:44:06|47657.18
10:44:07|47657.19
10:44:08|47657.19
10:44:09|47657.19
10:44:10|47657.19
10:44:11|47657.19
10:44:12|47657.19
10:44:13|47657.17
10:44:14|47657.18
10:44:15|47654.63
10:44:16|47652.88
10:44:17|47650.
10:44:18|47650.
10:44:19|47650.
10:44:20|47650.01
10:44:21|47650.01
10:44:22|47650.
10:44:23|47650.
10:44:25|47650.
10:44:26|47650.01
10:44:27|47650.
10:44:28|47650.
10:44:29|47642.
10:44:30|47638.69
10:44:31|47636.66
10:44:32|47635.71
10:44:33|47635.71
10:44:34|47635.7
10:44:35|47635.7
10:44:36|47635.7
10:44:37|47635.71
10:44:38|47638.
10:44:39|47638.01
10:44:40|47638.
10:44:41|47638.
10:44:42|47638.
10:44:44|47638.01
10:44:45|47632.49
10:44:45|47632.57
10:44:46|47633.66
10:44:47|47633.66
10:44:49|47633.66
10:44:49|47633.66
10:44:51|47633.67
10:44:51|47633.66
10:44:53|47633.65
10:44:54|47633.64
10:44:54|47633.64
10:44:56|47633.65
10:44:57|47633.65
10:44:58|47633.64
10:44:59|47633.64
10:44:59|47633.65
10:45:01|47630.01
10:45:02|47628.29
10:45:03|47629.99
10:45:04|47628.29
10:45:05|47628.29
10:45:06|47628.29
10:45:07|47628.29
10:45:08|47628.3
10:45:09|47628.29
10:45:10|47628.44
10:45:11|47628.3
10:45:12|47633.06
10:45:13|47633.48
10:45:14|47633.48
10:45:15|47632.84
10:45:16|47632.85
10:45:17|47632.85
10:45:18|47633.66
10:45:19|47633.66
10:45:20|47631.11
10:45:21|47620.
10:45:22|47615.
10:45:23|47619.08
10:45:24|47619.08
10:45:25|47616.19
10:45:26|47616.2
10:45:27|47617.19
10:45:28|47617.19
10:45:30|47616.19
10:45:30|47617.15
10:45:32|47616.19
10:45:32|47616.19
10:45:33|47616.19
10:45:34|47615.39
10:45:36|47613.53
10:45:37|47613.52
10:45:37|47613.54
10:45:39|47631.79
10:45:39|47631.8
10:45:40|47631.28
10:45:41|47629.34
10:45:42|47624.31
10:45:44|47628.5
10:45:45|47631.
10:45:47|47632.84
10:45:48|47630.99
10:45:49|47630.99
10:45:50|47631.
10:45:51|47630.99
10:45:52|47628.61
10:45:54|47622.88
10:45:54|47624.77
10:45:55|47618.91
10:45:56|47618.9
10:45:57|47618.9
10:45:58|47618.39
10:46:00|47618.38
10:46:00|47615.94
10:46:01|47614.03
10:46:02|47613.43
10:46:03|47613.43
10:46:05|47611.01
10:46:05|47611.
10:46:06|47611.01
10:46:07|47611.
10:46:09|47611.
10:46:10|47611.
10:46:10|47611.01
10:46:12|47611.01
10:46:13|47611.01
10:46:13|47611.
10:46:14|47611.01
10:46:15|47611.
10:46:16|47611.
10:46:18|47611.01
10:46:18|47605.24
10:46:19|47605.23
10:46:20|47612.21
10:46:22|47612.21
10:46:23|47613.42
10:46:23|47605.98
10:46:25|47631.8
10:46:26|47640.4
10:46:27|47642.05
10:46:27|47643.47
10:46:28|47634.99
10:46:29|47634.99
10:46:31|47631.64
10:46:32|47634.75
10:46:33|47634.76
10:46:34|47634.75
10:46:35|47634.75
10:46:36|47634.76
10:46:37|47634.76
10:46:37|47634.76
10:46:39|47634.76
10:46:40|47634.76
10:46:41|47634.75
10:46:42|47634.75
10:46:42|47632.91
10:46:44|47632.91
10:46:45|47632.9
10:46:46|47632.9
10:46:47|47632.91
10:46:48|47632.91
10:46:50|47632.91
10:46:51|47632.91
10:46:51|47645.27
10:46:53|47649.86
10:46:54|47654.99
10:46:55|47651.09
10:46:56|47651.09
10:46:56|47649.96
10:46:58|47645.22
10:46:59|47645.23
10:47:00|47643.25
10:47:01|47638.62
10:47:02|47640.97
10:47:04|47644.99
10:47:04|47641.8
10:47:05|47651.07
10:47:06|47651.08
10:47:07|47645.83
10:47:08|47645.82
10:47:09|47645.82
10:47:11|47645.83
10:47:12|47645.82
10:47:12|47645.83
10:47:13|47645.82
10:47:14|47645.82
10:47:15|47645.82
10:47:16|47645.82
10:47:17|47650.12
10:47:18|47650.12
10:47:19|47650.12
10:47:20|47650.12
10:47:21|47645.78
10:47:22|47645.78
10:47:23|47645.82
10:47:24|47649.86
10:47:25|47649.85
10:47:27|47649.86
10:47:28|47650.12
10:47:29|47650.12
10:47:29|47651.09
10:47:31|47664.9
10:47:31|47661.85
10:47:32|47661.84
10:47:33|47661.85
10:47:34|47661.84
10:47:36|47666.5
10:47:36|47661.86
10:47:37|47661.86
10:47:38|47661.85
10:47:40|47661.85
10:47:40|47661.86
10:47:42|47661.85
10:47:43|47658.63
10:47:43|47669.72
10:47:44|47667.22
10:47:46|47665.15
10:47:47|47665.15
10:47:49|47665.15
10:47:49|47665.15
10:47:51|47655.86
10:47:52|47655.72
10:47:53|47655.72
10:47:54|47655.71
10:47:55|47654.77
10:47:56|47655.75
10:47:56|47655.76
10:47:58|47655.75
10:47:59|47655.76
10:48:00|47655.75
10:48:01|47655.62
10:48:02|47655.
10:48:03|47655.
10:48:04|47654.32
10:48:05|47655.01
10:48:05|47653.01
10:48:07|47653.09
10:48:08|47650.75
10:48:09|47650.75
10:48:10|47650.75
10:48:11|47671.18
10:48:12|47671.17
10:48:13|47666.79
10:48:14|47666.79
10:48:15|47666.78
10:48:16|47666.77
10:48:17|47663.01
10:48:18|47663.01
10:48:19|47663.01
10:48:20|47662.86
10:48:21|47662.85
10:48:21|47667.53
10:48:23|47667.52
10:48:24|47674.12
10:48:24|47672.03
10:48:26|47672.02
10:48:27|47672.02
10:48:28|47672.02
10:48:29|47672.01
10:48:29|47664.66
10:48:31|47664.66
10:48:31|47664.66
10:48:33|47664.65
10:48:34|47664.65
10:48:35|47664.66
10:48:35|47664.66
10:48:37|47664.7
10:48:37|47666.77
10:48:39|47666.78
10:48:39|47658.24
10:48:40|47653.02
10:48:42|47653.01
10:48:42|47653.01
10:48:43|47653.01
10:48:45|47653.02
10:48:45|47653.01
10:48:47|47653.02
10:48:48|47652.1
10:48:49|47652.1
10:48:50|47650.01
10:48:51|47645.81
10:48:52|47643.96
10:48:53|47648.23
10:48:55|47643.97
10:48:55|47643.91
10:48:56|47637.79
10:48:57|47637.8
10:48:58|47645.25
10:49:00|47641.71
10:49:01|47644.96
10:49:02|47646.4
10:49:03|47646.4
10:49:04|47641.86
10:49:04|47641.87
10:49:05|47641.87
10:49:06|47641.87
10:49:08|47641.87
10:49:09|47641.86
10:49:09|47641.86
10:49:11|47641.87
10:49:12|47641.86
10:49:13|47646.37
10:49:14|47646.38
10:49:15|47646.38
10:49:15|47646.37
10:49:16|47646.37
10:49:17|47646.38
10:49:18|47646.38
10:49:20|47646.38
10:49:20|47646.37
10:49:21|47643.71
10:49:23|47641.58
10:49:23|47638.81
10:49:25|47634.44
10:49:26|47631.09
10:49:26|47631.08
10:49:27|47631.09
10:49:28|47630.01
10:49:30|47630.01
10:49:30|47629.84
10:49:31|47630.01
10:49:32|47630.01
10:49:33|47630.
10:49:34|47630.01
10:49:35|47631.
10:49:37|47631.09
10:49:37|47636.19
10:49:38|47636.2
10:49:39|47636.2
10:49:40|47636.2
10:49:42|47636.2
10:49:43|47636.2
10:49:44|47636.19
10:49:45|47636.2
10:49:46|47636.2
10:49:47|47636.2
10:49:48|47631.09
10:49:50|47632.81
10:49:51|47632.81
10:49:52|47632.8
10:49:53|47632.81
10:49:53|47632.81
10:49:54|47631.47
10:49:56|47631.1
10:49:57|47631.09
10:49:57|47631.09
10:49:58|47630.02
10:49:59|47632.8
10:50:01|47632.76
10:50:01|47632.76
10:50:03|47632.77
10:50:04|47632.77
10:50:05|47632.76
10:50:06|47632.74
10:50:07|47632.74
10:50:07|47632.75
10:50:09|47632.74
10:50:09|47631.1
10:50:11|47646.37
10:50:12|47654.99
10:50:13|47655.
10:50:14|47650.89
10:50:15|47650.64
10:50:16|47650.89
10:50:17|47653.
10:50:18|47652.99
10:50:20|47652.26
10:50:20|47651.98
10:50:21|47652.99
10:50:22|47652.99
10:50:23|47652.98
10:50:24|47652.98
10:50:25|47651.31
10:50:26|47652.71
10:50:27|47648.43
10:50:28|47654.2
10:50:29|47654.2
10:50:31|47654.2
10:50:31|47654.2
10:50:32|47654.21
10:50:33|47650.5
10:50:34|47646.28
10:50:35|47647.19
10:50:36|47649.27
10:50:37|47649.27
10:50:38|47661.
10:50:39|47661.
10:50:40|47665.77
10:50:42|47661.
10:50:42|47660.99
10:50:43|47660.99
10:50:44|47660.99
10:50:45|47661.05
10:50:46|47663.51
10:50:47|47659.75
10:50:49|47663.13
10:50:50|47663.14
10:50:52|47662.93
10:50:53|47661.
10:50:54|47661.
10:50:55|47661.
10:50:56|47661.
10:50:56|47660.99
10:50:58|47663.9
10:50:59|47663.9
10:51:00|47662.57
10:51:00|47662.57
10:51:02|47673.97
10:51:03|47674.36
10:51:04|47652.88
10:51:05|47652.88
10:51:06|47646.35
10:51:07|47646.35
10:51:08|47650.59
10:51:09|47634.23
10:51:10|47634.74
10:51:11|47634.74
10:51:12|47627.57
10:51:13|47620.76
10:51:14|47619.54
10:51:15|47619.53
10:51:16|47619.54
10:51:17|47620.76
10:51:18|47620.77
10:51:19|47620.77
10:51:20|47620.76
10:51:21|47612.26
10:51:22|47612.01
10:51:23|47612.
10:51:24|47611.03
10:51:25|47611.02
10:51:26|47611.02
10:51:27|47599.03
10:51:28|47599.02
10:51:29|47599.03
10:51:30|47599.03
10:51:31|47599.03
10:51:32|47599.03
10:51:33|47599.03
10:51:34|47599.02
10:51:35|47601.95
10:51:36|47601.94
10:51:37|47601.95
10:51:39|47601.95
10:51:39|47601.94
10:51:41|47601.94
10:51:42|47601.94
10:51:42|47601.95
10:51:43|47601.95
10:51:44|47601.94
10:51:45|47599.71
10:51:46|47599.72
10:51:48|47599.76
10:51:48|47599.
10:51:50|47599.01
10:51:51|47591.43
10:51:53|47591.43
10:51:54|47591.42
10:51:54|47591.43
10:51:55|47591.38
10:51:56|47589.78
10:51:58|47586.96
10:51:58|47586.96
10:51:59|47586.95
10:52:01|47582.11
10:52:02|47586.76
10:52:03|47586.76
10:52:04|47586.75
10:52:05|47586.76
10:52:06|47586.75
10:52:07|47586.76
10:52:07|47582.08
10:52:09|47582.07
10:52:09|47582.07
10:52:11|47582.07
10:52:12|47581.66
10:52:13|47579.85
10:52:14|47582.07
10:52:15|47582.06
10:52:16|47582.06
10:52:16|47582.06
10:52:18|47582.06
10:52:18|47582.06
10:52:20|47582.07
10:52:21|47582.06
10:52:22|47582.06
10:52:23|47577.58
10:52:24|47577.58
10:52:24|47585.82
10:52:26|47585.82
10:52:27|47585.83
10:52:27|47585.83
10:52:29|47585.82
10:52:30|47585.83
10:52:31|47585.83
10:52:32|47585.83
10:52:33|47584.3
10:52:33|47579.73
10:52:35|47579.73
10:52:36|47579.74
10:52:37|47582.56
10:52:37|47582.57
10:52:38|47582.57
10:52:40|47582.57
10:52:40|47582.58
10:52:42|47582.58
10:52:43|47582.58
10:52:43|47583.39
10:52:45|47579.75
10:52:46|47579.75
10:52:47|47580.93
10:52:48|47579.73
10:52:49|47579.74
10:52:50|47579.73
10:52:52|47579.73
10:52:52|47579.74
10:52:54|47579.73
10:52:55|47579.73
10:52:55|47579.73
10:52:57|47577.6
10:52:58|47577.61
10:52:59|47577.61
10:53:00|47573.33
10:53:01|47570.01
10:53:01|47562.91
10:53:03|47561.36
10:53:04|47561.37
10:53:05|47561.36
10:53:06|47552.99
10:53:07|47553.
10:53:08|47552.99
10:53:09|47553.
10:53:10|47552.99
10:53:11|47552.99
10:53:12|47553.
10:53:13|47553.
10:53:14|47553.
10:53:15|47552.99
10:53:16|47565.29
10:53:17|47565.29
10:53:18|47565.29
10:53:19|47565.29
10:53:20|47565.3
10:53:21|47565.3
10:53:22|47565.3
10:53:23|47565.29
10:53:24|47565.29
10:53:25|47565.3
10:53:27|47565.3
10:53:27|47565.29
10:53:29|47565.29
10:53:29|47565.3
10:53:30|47565.29
10:53:31|47565.29
10:53:33|47565.29
10:53:34|47565.3
10:53:35|47568.5
10:53:35|47569.78
10:53:36|47569.79
10:53:37|47569.79
10:53:38|47569.8
10:53:39|47574.33
10:53:41|47572.06
10:53:41|47572.07
10:53:43|47572.07
10:53:44|47535.88
10:53:44|47544.15
10:53:46|47550.16
10:53:47|47561.14
10:53:48|47562.45
10:53:49|47562.44
10:53:50|47562.44
10:53:51|47562.45
10:53:52|47562.44
10:53:53|47562.44
10:53:55|47562.45
10:53:55|47562.44
10:53:56|47562.44
10:53:57|47562.44
10:53:59|47572.06
10:54:00|47567.28
10:54:01|47568.54
10:54:01|47568.16
10:54:03|47562.26
10:54:03|47562.26
10:54:04|47564.34
10:54:06|47562.27
10:54:06|47562.27
10:54:07|47562.25
10:54:08|47562.26
10:54:09|47562.26
10:54:10|47567.28
10:54:11|47572.2
10:54:12|47572.19
10:54:13|47572.19
10:54:14|47572.19
10:54:15|47572.2
10:54:16|47572.2
10:54:18|47572.2
10:54:18|47572.19
10:54:19|47572.2
10:54:21|47572.2
10:54:22|47572.19
10:54:22|47572.2
10:54:24|47572.19
10:54:25|47572.2
10:54:25|47572.2
10:54:26|47573.06
10:54:27|47573.06
10:54:29|47573.81
10:54:29|47573.81
10:54:30|47573.81
10:54:31|47575.15
10:54:32|47575.14
10:54:33|47575.15
10:54:35|47575.15
10:54:35|47575.15
10:54:36|47569.19
10:54:37|47563.51
10:54:38|47563.5
10:54:39|47563.5
10:54:40|47563.5
10:54:41|47565.48
10:54:42|47565.48
10:54:44|47565.48
10:54:44|47565.48
10:54:45|47565.47
10:54:46|47565.47
10:54:47|47565.48
10:54:48|47565.48
10:54:49|47565.47
10:54:50|47565.47
10:54:52|47565.48
10:54:53|47565.47
10:54:54|47565.48
10:54:55|47565.51
10:54:57|47570.21
10:54:58|47571.81
10:54:59|47571.81
10:55:00|47568.28
10:55:01|47568.28
10:55:02|47565.43
10:55:03|47564.92
10:55:04|47562.27
10:55:05|47562.27
10:55:06|47562.27
10:55:07|47562.25
10:55:08|47565.46
10:55:09|47565.48
10:55:10|47565.48
10:55:11|47565.48
10:55:12|47582.07
10:55:13|47582.07
10:55:15|47582.07
10:55:15|47582.07
10:55:16|47582.08
10:55:17|47582.11
10:55:18|47585.19
10:55:19|47585.18
10:55:20|47585.48
10:55:21|47585.48
10:55:22|47585.48
10:55:23|47585.47
10:55:24|47585.5
10:55:25|47585.5
10:55:26|47585.5
10:55:27|47585.5
10:55:28|47587.98
10:55:29|47585.53
10:55:30|47585.53
10:55:31|47585.53
10:55:32|47585.52
10:55:34|47585.52
10:55:34|47585.52
10:55:36|47585.53
10:55:36|47585.48
10:55:37|47582.07
10:55:38|47582.07
10:55:39|47575.75
10:55:40|47580.36
10:55:41|47580.36
10:55:42|47582.62
10:55:43|47582.62
10:55:44|47582.63
10:55:46|47582.63
10:55:46|47592.28
10:55:47|47590.86
10:55:48|47590.13
10:55:49|47588.28
10:55:50|47585.09
10:55:52|47585.09
10:55:52|47585.09
10:55:54|47585.09
10:55:55|47585.51
10:55:56|47585.58
10:55:58|47589.66
10:55:59|47587.85
10:56:00|47587.86
10:56:00|47587.85
10:56:02|47587.85
10:56:03|47587.85
10:56:04|47587.86
10:56:05|47587.86
10:56:07|47587.86
10:56:07|47587.85
10:56:08|47587.86
10:56:09|47587.85
10:56:10|47587.86
10:56:11|47587.85
10:56:12|47587.86
10:56:13|47585.64
10:56:14|47585.64
10:56:15|47582.62
10:56:16|47563.51
10:56:17|47563.5
10:56:18|47563.51
10:56:19|47563.51
10:56:20|47553.15
10:56:21|47553.14
10:56:22|47559.28
10:56:23|47559.28
10:56:24|47561.64
10:56:26|47561.64
10:56:26|47561.64
10:56:28|47561.64
10:56:29|47561.65
10:56:30|47561.64
10:56:31|47561.65
10:56:32|47563.81
10:56:33|47563.81
10:56:34|47563.81
10:56:35|47563.81
10:56:36|47563.81
10:56:37|47563.82
10:56:38|47553.82
10:56:39|47553.82
10:56:40|47553.82
10:56:41|47553.83
10:56:42|47553.82
10:56:43|47553.82
10:56:44|47553.82
10:56:45|47553.83
10:56:46|47553.83
10:56:48|47553.82
10:56:48|47553.82
10:56:49|47553.82
10:56:50|47553.82
10:56:51|47553.83
10:56:52|47553.83
10:56:53|47553.83
10:56:55|47563.8
10:56:57|47566.78
10:56:58|47563.85
10:56:59|47566.77
10:57:00|47566.76
10:57:01|47566.76
10:57:02|47566.47
10:57:03|47566.47
10:57:04|47565.92
10:57:05|47565.92
10:57:06|47565.93
10:57:07|47563.81
10:57:08|47577.49
10:57:09|47577.49
10:57:10|47577.49
10:57:11|47577.49
10:57:12|47577.49
10:57:13|47577.49
10:57:14|47581.63
10:57:15|47581.68
10:57:16|47581.67
10:57:17|47582.1
10:57:18|47582.09
10:57:19|47581.03
10:57:20|47583.95
10:57:21|47587.75
10:57:22|47587.89
10:57:23|47589.23
10:57:24|47589.23
10:57:25|47585.01
10:57:26|47584.75
10:57:27|47585.
10:57:28|47585.01
10:57:29|47583.97
10:57:30|47583.97
10:57:31|47579.43
10:57:32|47576.54
10:57:33|47580.36
10:57:34|47581.16
10:57:35|47581.19
10:57:36|47581.18
10:57:37|47581.19
10:57:38|47591.44
10:57:39|47584.79
10:57:40|47584.79
10:57:41|47584.78
10:57:42|47584.79
10:57:43|47584.81
10:57:44|47584.81
10:57:45|47586.8
10:57:46|47585.5
10:57:47|47587.39
10:57:48|47589.28
10:57:49|47584.79
10:57:50|47588.5
10:57:51|47588.51
10:57:52|47588.51
10:57:53|47588.48
10:57:54|47586.92
10:57:55|47585.29
10:57:56|47586.94
10:57:58|47586.94
10:57:59|47586.95
10:58:00|47587.99
10:58:01|47583.75
10:58:01|47588.
10:58:03|47585.94
10:58:04|47585.93
10:58:04|47585.94
10:58:06|47585.94
10:58:07|47585.94
10:58:08|47585.94
10:58:08|47585.94
10:58:10|47585.94
10:58:11|47585.94
10:58:12|47585.94
10:58:13|47585.93
10:58:14|47586.62
10:58:15|47586.61
10:58:15|47590.1
10:58:17|47590.1
10:58:18|47586.95
10:58:18|47586.94
10:58:19|47599.01
10:58:21|47605.66
10:58:22|47605.66
10:58:23|47614.32
10:58:24|47608.08
10:58:25|47608.07
10:58:26|47608.08
10:58:27|47608.08
10:58:28|47608.08
10:58:29|47608.07
10:58:30|47608.07
10:58:31|47608.07
10:58:31|47608.08
10:58:33|47610.
10:58:34|47611.41
10:58:35|47611.42
10:58:36|47611.41
10:58:37|47611.42
10:58:38|47611.42
10:58:39|47611.42
10:58:40|47611.42
10:58:41|47605.51
10:58:41|47605.5
10:58:43|47605.51
10:58:43|47605.51
10:58:45|47605.51
10:58:46|47607.98
10:58:47|47617.23
10:58:47|47617.13
10:58:49|47614.26
10:58:49|47614.26
10:58:51|47614.26
10:58:52|47614.26
10:58:53|47614.25
10:58:54|47614.25
10:58:55|47614.25
10:58:56|47614.32
10:58:57|47617.23
10:58:59|47622.76
10:59:00|47622.76
10:59:00|47622.77
10:59:02|47622.77
10:59:04|47618.82
10:59:04|47617.76
10:59:05|47617.24
10:59:06|47617.23
10:59:07|47614.99
10:59:08|47614.61
10:59:09|47614.62
10:59:10|47614.62
10:59:12|47614.66
10:59:12|47614.66
10:59:13|47614.85
10:59:14|47614.84
10:59:16|47619.53
10:59:16|47615.93
10:59:17|47615.93
10:59:19|47615.93
10:59:19|47615.92
10:59:20|47615.88
10:59:22|47605.01
10:59:22|47605.01
10:59:24|47607.38
10:59:24|47607.38
10:59:26|47607.38
10:59:26|47607.39
10:59:28|47607.38
10:59:29|47607.38
10:59:29|47607.38
10:59:31|47607.38
10:59:31|47598.78
10:59:32|47598.78
10:59:33|47598.78
10:59:35|47601.91
10:59:35|47601.9
10:59:36|47601.91
10:59:37|47601.91
10:59:39|47601.91
10:59:39|47606.78
10:59:40|47613.68
10:59:41|47612.11
10:59:43|47612.11
10:59:43|47612.12
10:59:44|47609.04
10:59:45|47609.04
10:59:46|47607.36
10:59:47|47605.34
10:59:48|47602.94
10:59:50|47602.94
10:59:50|47602.94
10:59:51|47603.83
10:59:52|47603.84
10:59:53|47603.83
10:59:54|47600.
10:59:55|47600.
10:59:57|47598.45
10:59:58|47606.06
10:59:59|47608.95
11:00:01|47601.9
11:00:02|47606.
11:00:03|47606.03
11:00:04|47606.04
11:00:05|47606.03
11:00:06|47606.04
11:00:08|47602.08
11:00:08|47604.11
11:00:09|47604.11
11:00:10|47604.11
11:00:11|47604.11
11:00:12|47604.1
11:00:13|47612.11
11:00:14|47612.11
11:00:15|47612.11
11:00:17|47612.12
11:00:17|47612.11
11:00:18|47612.12
11:00:19|47612.12
11:00:21|47612.11
11:00:21|47617.79
11:00:22|47635.07
11:00:23|47631.08
11:00:24|47618.96
11:00:25|47617.81
11:00:27|47609.59
11:00:28|47612.12
11:00:29|47612.12
11:00:30|47619.76
11:00:31|47610.39
11:00:32|47610.39
11:00:33|47618.41
11:00:34|47618.41
11:00:35|47618.41
11:00:36|47618.41
11:00:37|47616.86
11:00:38|47616.86
11:00:39|47616.87
11:00:40|47611.56
11:00:41|47612.13
11:00:43|47611.92
11:00:43|47614.37
11:00:44|47614.38
11:00:45|47614.38
11:00:46|47614.38
11:00:47|47614.38
11:00:48|47611.93
11:00:49|47611.93
11:00:50|47611.97
11:00:51|47617.4
11:00:52|47616.39
11:00:53|47616.39
11:00:54|47617.42
11:00:55|47618.41
11:00:56|47619.72
11:00:57|47619.52
11:00:59|47619.53
11:01:00|47618.54
11:01:01|47614.55
11:01:02|47614.54
11:01:03|47614.55
11:01:04|47614.54
11:01:05|47614.55
11:01:06|47620.98
11:01:07|47621.32
11:01:08|47614.55
11:01:09|47620.29
11:01:10|47616.06
11:01:11|47615.
11:01:13|47614.55
11:01:14|47618.92
11:01:15|47614.54
11:01:16|47614.54
11:01:17|47614.54
11:01:18|47614.54
11:01:19|47614.54
11:01:20|47614.53
11:01:21|47614.54
11:01:22|47600.94
11:01:23|47606.48
11:01:24|47606.48
11:01:25|47600.01
11:01:25|47600.01
11:01:27|47599.96
11:01:28|47600.04
11:01:28|47602.26
11:01:29|47596.96
11:01:31|47596.96
11:01:32|47596.95
11:01:33|47602.27
11:01:34|47605.3
11:01:34|47606.01
11:01:36|47598.91
11:01:37|47596.95
11:01:38|47596.91
11:01:39|47589.
11:01:40|47589.01
11:01:40|47589.
11:01:42|47589.
11:01:43|47589.01
11:01:44|47572.5
11:01:44|47573.23
11:01:45|47573.23
11:01:46|47570.23
11:01:47|47576.2
11:01:49|47570.38
11:01:51|47569.11
11:01:52|47573.14
11:01:53|47573.13
11:01:54|47573.13
11:01:54|47570.3
11:01:56|47566.9
11:01:56|47566.9
11:01:57|47566.89
11:01:58|47566.89
11:02:00|47570.15
11:02:01|47568.29
11:02:02|47567.33
11:02:04|47565.98
11:02:04|47565.99
11:02:05|47558.53
11:02:06|47556.35
11:02:08|47558.5
11:02:09|47578.04
11:02:10|47578.03
11:02:11|47571.49
11:02:12|47571.5
11:02:13|47573.71
11:02:14|47584.2
11:02:15|47583.7
11:02:16|47583.62
11:02:17|47579.
11:02:19|47579.01
11:02:19|47579.
11:02:20|47573.76
11:02:21|47569.87
11:02:22|47569.87
11:02:23|47569.88
11:02:24|47569.88
11:02:25|47569.89
11:02:26|47569.89
11:02:27|47569.89
11:02:28|47573.66
11:02:30|47573.75
11:02:30|47573.76
11:02:31|47573.75
11:02:32|47569.97
11:02:33|47570.
11:02:34|47569.99
11:02:35|47574.31
11:02:36|47575.65
11:02:37|47575.66
11:02:38|47575.66
11:02:39|47575.66
11:02:40|47575.66
11:02:41|47573.9
11:02:42|47574.76
11:02:43|47582.97
11:02:44|47584.2
11:02:45|47579.77
11:02:46|47579.99
11:02:47|47580.
11:02:48|47580.
11:02:49|47580.
11:02:50|47579.99
11:02:51|47580.
11:02:52|47579.99
11:02:53|47579.99
11:02:54|47580.
11:02:56|47580.07
11:02:56|47580.07
11:02:57|47580.07
11:02:59|47595.41
11:02:59|47595.41
11:03:01|47583.28
11:03:02|47578.75
11:03:03|47571.74
11:03:05|47564.01
11:03:06|47564.
11:03:07|47564.
11:03:08|47560.05
11:03:09|47560.05
11:03:10|47560.05
11:03:11|47560.04
11:03:12|47560.04
11:03:13|47560.05
11:03:14|47560.05
11:03:15|47560.05
11:03:16|47560.04
11:03:17|47557.76
11:03:18|47556.86
11:03:19|47556.86
11:03:20|47556.86
11:03:21|47556.86
11:03:22|47556.
11:03:23|47556.
11:03:24|47556.
11:03:25|47556.01
11:03:26|47556.
11:03:27|47556.01
11:03:28|47556.
11:03:29|47550.
11:03:30|47550.
11:03:31|47548.3
11:03:32|47546.24
11:03:33|47548.28
11:03:34|47545.94
11:03:35|47540.01
11:03:37|47540.01
11:03:37|47540.
11:03:38|47540.01
11:03:39|47540.
11:03:40|47545.94
11:03:41|47545.93
11:03:42|47547.12
11:03:43|47547.1
11:03:44|47547.11
11:03:45|47547.1
11:03:46|47545.27
11:03:47|47545.27
11:03:48|47545.28
11:03:49|47545.27
11:03:50|47545.27
11:03:51|47545.27
11:03:52|47542.27
11:03:53|47540.
11:03:54|47540.
11:03:55|47540.01
11:03:56|47540.
11:03:57|47540.
11:03:58|47540.05
11:03:59|47542.27
11:04:00|47540.03
11:04:02|47541.01
11:04:03|47541.01
11:04:04|47541.01
11:04:05|47541.
11:04:06|47541.
11:04:07|47543.23
11:04:08|47543.23
11:04:09|47553.82
11:04:10|47556.86
11:04:11|47556.85
11:04:12|47556.84
11:04:13|47550.97
11:04:14|47546.06
11:04:15|47541.78
11:04:17|47539.88
11:04:18|47539.89
11:04:18|47539.88
11:04:20|47539.88
11:04:20|47540.97
11:04:22|47540.97
11:04:22|47540.
11:04:23|47540.
11:04:24|47540.
11:04:26|47540.01
11:04:26|47540.01
11:04:27|47540.98
11:04:28|47540.98
11:04:29|47540.99
11:04:30|47540.99
11:04:32|47540.99
11:04:32|47540.98
11:04:33|47540.99
11:04:34|47540.49
11:04:35|47540.49
11:04:36|47541.
11:04:37|47540.99
11:04:38|47540.99
11:04:40|47540.99
11:04:40|47540.99
11:04:41|47540.49
11:04:42|47540.49
11:04:44|47540.5
11:04:44|47540.5
11:04:45|47540.5
11:04:47|47541.
11:04:47|47540.99
11:04:48|47541.
11:04:49|47547.63
11:04:50|47553.96
11:04:51|47553.98
11:04:52|47557.14
11:04:53|47557.14
11:04:54|47557.15
11:04:55|47557.14
11:04:56|47557.14
11:04:57|47559.62
11:04:58|47559.62
11:04:59|47559.63
11:05:00|47559.62
11:05:01|47559.62
11:05:02|47560.03
11:05:04|47557.15
11:05:05|47555.6
11:05:06|47555.61
11:05:07|47548.16
11:05:08|47548.16
11:05:09|47548.15
11:05:10|47547.19
11:05:11|47547.19
11:05:12|47547.2
11:05:14|47547.2
11:05:14|47530.01
11:05:15|47525.31
11:05:16|47501.01
11:05:17|47500.01
11:05:18|47478.77
11:05:19|47509.88
11:05:20|47509.89
11:05:21|47503.6
11:05:22|47503.61
11:05:23|47510.48
11:05:24|47505.16
11:05:25|47505.17
11:05:27|47505.17
11:05:28|47505.16
11:05:29|47513.25
11:05:29|47513.39
11:05:31|47506.25
11:05:31|47510.89
11:05:33|47509.61
11:05:33|47512.99
11:05:35|47512.99
11:05:35|47512.05
11:05:36|47512.05
11:05:38|47512.05
11:05:39|47508.87
11:05:40|47508.9
11:05:40|47512.77
11:05:41|47506.56
11:05:42|47506.57
11:05:44|47499.01
11:05:44|47501.71
11:05:45|47501.7
11:05:46|47514.
11:05:48|47513.99
11:05:48|47513.99
11:05:50|47513.99
11:05:50|47504.85
11:05:51|47504.85
11:05:52|47501.03
11:05:53|47499.75
11:05:55|47496.18
11:05:56|47496.17
11:05:57|47498.37
11:05:58|47498.37
11:05:59|47496.04
11:06:00|47493.09
11:06:01|47495.53
11:06:01|47501.7
11:06:02|47501.7
11:06:04|47503.59
11:06:06|47503.58
11:06:07|47503.58
11:06:07|47503.59
11:06:09|47503.58
11:06:10|47503.59
11:06:11|47503.58
11:06:12|47503.58
11:06:13|47503.58
11:06:13|47503.59
11:06:15|47503.58
11:06:16|47503.58
11:06:17|47503.58
11:06:18|47503.58
11:06:18|47503.58
11:06:20|47503.59
11:06:21|47503.59
11:06:22|47511.44
11:06:23|47511.44
11:06:24|47511.44
11:06:25|47511.44
11:06:26|47511.45
11:06:27|47511.45
11:06:28|47513.97
11:06:29|47513.97
11:06:30|47513.98
11:06:31|47514.
11:06:32|47513.99
11:06:33|47514.
11:06:34|47513.99
11:06:35|47513.99
11:06:36|47513.97
11:06:37|47508.09
11:06:38|47508.08
11:06:39|47508.08
11:06:40|47505.44
11:06:41|47506.98
11:06:42|47505.35
11:06:44|47507.99
11:06:45|47507.99
11:06:45|47507.99
11:06:46|47507.4
11:06:47|47507.99
11:06:48|47508.
11:06:49|47508.
11:06:51|47508.
11:06:51|47507.99
11:06:52|47513.98
11:06:53|47513.98
11:06:54|47513.99
11:06:55|47513.98
11:06:56|47513.98
11:06:57|47513.99
11:06:58|47513.98
11:06:59|47513.98
11:07:00|47513.99
11:07:02|47513.98
11:07:02|47513.98
11:07:03|47513.98
11:07:05|47513.98
11:07:06|47513.99
11:07:06|47513.98
11:07:08|47509.4
11:07:09|47505.36
11:07:10|47508.15
11:07:11|47508.15
11:07:12|47508.14
11:07:13|47508.15
11:07:14|47508.14
11:07:15|47508.15
11:07:16|47508.15
11:07:17|47508.14
11:07:18|47508.15
11:07:19|47508.14
11:07:20|47508.14
11:07:21|47508.15
11:07:23|47508.14
11:07:23|47508.14
11:07:24|47508.15
11:07:25|47508.14
11:07:26|47508.15
11:07:27|47489.14
11:07:28|47502.94
11:07:29|47503.83
11:07:30|47503.83
11:07:31|47503.84
11:07:32|47503.83
11:07:33|47503.83
11:07:34|47503.84
11:07:35|47501.44
11:07:37|47501.45
11:07:38|47501.45
11:07:38|47501.45
11:07:40|47501.07
11:07:41|47501.45
11:07:41|47501.44
11:07:42|47501.44
11:07:43|47501.44
11:07:44|47501.45
11:07:45|47501.45
11:07:46|47510.22
11:07:47|47511.92
11:07:48|47511.92
11:07:49|47511.91
11:07:50|47511.91
11:07:51|47511.91
11:07:52|47511.91
11:07:53|47513.99
11:07:54|47514.
11:07:55|47513.99
11:07:56|47513.99
11:07:57|47513.99
11:07:59|47514.
11:07:59|47514.
11:08:00|47514.
11:08:01|47514.
11:08:02|47513.99
11:08:04|47513.99
11:08:04|47513.99
11:08:06|47513.99
11:08:07|47513.99
11:08:08|47514.
11:08:09|47520.49
11:08:10|47520.92
11:08:11|47539.6
11:08:12|47529.63
11:08:13|47529.64
11:08:14|47529.64
11:08:15|47533.99
11:08:16|47534.
11:08:17|47534.63
11:08:18|47534.63
11:08:19|47534.63
11:08:20|47534.62
11:08:21|47539.57
11:08:22|47539.58
11:08:23|47541.
11:08:24|47541.
11:08:25|47540.99
11:08:26|47541.
11:08:27|47540.99
11:08:28|47540.99
11:08:29|47541.03
11:08:30|47544.68
11:08:31|47544.69
11:08:32|47544.68
11:08:33|47544.68
11:08:34|47544.69
11:08:35|47542.86
11:08:36|47541.
11:08:38|47540.99
11:08:38|47547.04
11:08:39|47547.13
11:08:40|47547.12
11:08:41|47545.55
11:08:42|47545.55
11:08:43|47546.45
11:08:44|47547.12
11:08:45|47547.2
11:08:46|47547.2
11:08:47|47547.2
11:08:48|47548.15
11:08:49|47548.19
11:08:50|47548.19
11:08:51|47549.31
11:08:52|47549.31
11:08:54|47543.
11:08:55|47549.29
11:08:55|47548.73
11:08:56|47548.74
11:08:58|47548.74
11:08:58|47548.73
11:08:59|47548.74
11:09:00|47547.29
11:09:01|47547.01
11:09:03|47547.01
11:09:03|47547.
11:09:04|47542.99
11:09:06|47542.98
11:09:07|47540.82
11:09:09|47540.82
11:09:09|47546.46
11:09:11|47546.46
11:09:12|47528.93
11:09:12|47521.25
11:09:13|47521.25
11:09:15|47521.25
11:09:15|47521.26
11:09:17|47523.
11:09:17|47523.
11:09:19|47523.01
11:09:20|47523.
11:09:21|47523.
11:09:22|47523.
11:09:22|47523.01
11:09:24|47523.
11:09:25|47523.
11:09:26|47523.
11:09:27|47523.01
11:09:28|47523.
11:09:29|47523.01
11:09:30|47523.
11:09:31|47523.
11:09:32|47523.01
11:09:33|47523.01
11:09:34|47523.01
11:09:35|47523.
11:09:36|47523.
11:09:37|47523.01
11:09:38|47523.19
11:09:39|47523.19
11:09:40|47523.2
11:09:41|47523.2
11:09:42|47523.19
11:09:43|47523.21
11:09:44|47524.82
11:09:45|47523.2
11:09:46|47519.36
11:09:47|47519.36
11:09:48|47519.36
11:09:49|47519.36
11:09:50|47519.36
11:09:51|47518.48
11:09:52|47518.49
11:09:53|47518.48
11:09:54|47518.48
11:09:55|47518.48
11:09:56|47518.49
11:09:57|47518.48
11:09:58|47511.62
11:09:59|47511.08
11:10:00|47511.08
11:10:01|47503.
11:10:03|47508.55
11:10:03|47508.54
11:10:04|47508.55
11:10:06|47508.54
11:10:06|47508.54
11:10:09|47504.3
11:10:09|47507.93
11:10:10|47507.91
11:10:11|47519.36
11:10:12|47517.42
11:10:13|47517.42
11:10:14|47517.43
11:10:15|47517.42
11:10:17|47517.43
11:10:18|47519.35
11:10:19|47523.19
11:10:20|47535.2
11:10:21|47529.48
11:10:21|47529.47
11:10:22|47529.48
11:10:24|47529.48
11:10:25|47529.01
11:10:25|47529.
11:10:26|47529.
11:10:27|47529.
11:10:28|47527.96
11:10:29|47527.96
11:10:31|47527.95
11:10:32|47527.95
11:10:32|47527.95
11:10:34|47527.95
11:10:34|47524.73
11:10:35|47527.32
11:10:36|47527.33
11:10:38|47527.33
11:10:38|47527.32
11:10:40|47527.32
11:10:41|47527.33
11:10:41|47527.32
11:10:42|47527.32
11:10:43|47527.32
11:10:44|47527.32
11:10:45|47527.33
11:10:46|47527.33
11:10:47|47529.41
11:10:48|47529.4
11:10:49|47529.41
11:10:51|47529.4
11:10:51|47529.4
11:10:52|47527.33
11:10:53|47529.41
11:10:54|47529.4
11:10:55|47529.46
11:10:56|47529.46
11:10:57|47529.46
11:10:59|47529.46
11:11:00|47529.47
11:11:01|47529.47
11:11:02|47529.47
11:11:02|47529.47
11:11:04|47529.47
11:11:05|47529.47
11:11:06|47529.47
11:11:07|47529.46
11:11:08|47529.47
11:11:10|47529.47
11:11:10|47529.47
11:11:11|47529.47
11:11:13|47529.46
11:11:14|47529.47
11:11:15|47529.47
11:11:15|47529.46
11:11:16|47529.47
11:11:17|47529.46
11:11:18|47529.41
11:11:20|47529.41
11:11:21|47527.95
11:11:21|47527.95
11:11:23|47527.95
11:11:23|47518.22
11:11:25|47515.
11:11:25|47505.01
11:11:26|47508.98
11:11:27|47508.99
11:11:29|47508.98
11:11:30|47508.98
11:11:31|47508.98
11:11:31|47508.99
11:11:33|47508.98
11:11:33|47508.99
11:11:35|47508.99
11:11:35|47508.99
11:11:37|47508.99
11:11:38|47508.98
11:11:39|47508.98
11:11:40|47508.98
11:11:40|47508.99
11:11:41|47510.01
11:11:42|47509.49
11:11:43|47511.21
11:11:44|47511.25
11:11:45|47511.25
11:11:46|47511.25
11:11:48|47511.24
11:11:48|47511.9
11:11:49|47511.9
11:11:50|47515.41
11:11:51|47508.45
11:11:52|47507.35
11:11:54|47512.68
11:11:54|47512.7
11:11:55|47512.69
11:11:57|47512.69
11:11:58|47512.69
11:11:58|47512.69
11:11:59|47512.69
11:12:00|47512.7
11:12:01|47512.7
11:12:02|47512.7
11:12:03|47517.01
11:12:05|47517.01
11:12:05|47529.47
11:12:06|47529.47
11:12:07|47529.47
11:12:08|47529.47
11:12:10|47523.05
11:12:11|47525.83
11:12:12|47525.84
11:12:13|47525.84
11:12:15|47525.83
11:12:15|47523.44
11:12:16|47523.43
11:12:17|47523.44
11:12:18|47523.43
11:12:19|47523.43
11:12:20|47523.44
11:12:22|47523.43
11:12:23|47523.43
11:12:23|47523.43
11:12:25|47523.24
11:12:26|47516.64
11:12:26|47518.98
11:12:28|47519.95
11:12:28|47521.6
11:12:29|47520.95
11:12:31|47520.95
11:12:32|47520.94
11:12:32|47520.94
11:12:33|47517.76
11:12:34|47517.27
11:12:36|47517.27
11:12:36|47517.26
11:12:38|47517.26
11:12:39|47517.27
11:12:39|47517.27
11:12:41|47521.38
11:12:41|47521.38
11:12:43|47517.27
11:12:44|47517.26
11:12:44|47517.26
11:12:45|47517.27
11:12:47|47517.26
11:12:48|47517.26
11:12:48|47517.27
11:12:50|47517.26
11:12:51|47517.27
11:12:52|47517.26
11:12:53|47513.89
11:12:54|47513.89
11:12:55|47513.9
11:12:56|47513.9
11:12:57|47513.89
11:12:58|47513.9
11:12:59|47513.89
11:13:00|47513.9
11:13:01|47513.9
11:13:02|47513.89
11:13:03|47509.1
11:13:04|47513.86
11:13:05|47513.87
11:13:06|47516.11
11:13:07|47516.11
11:13:08|47516.11
11:13:09|47516.1
11:13:10|47516.11
11:13:12|47508.09
11:13:13|47511.3
11:13:14|47503.
11:13:15|47503.
11:13:16|47501.96
11:13:17|47501.96
11:13:18|47501.96
11:13:19|47503.01
11:13:20|47507.2
11:13:21|47507.18
11:13:22|47501.97
11:13:23|47516.11
11:13:24|47517.25
11:13:25|47512.47
11:13:26|47507.17
11:13:27|47506.83
11:13:28|47505.94
11:13:29|47505.95
11:13:30|47505.95
11:13:31|47505.94
11:13:32|47505.94
11:13:33|47504.99
11:13:34|47504.99
11:13:35|47504.99
11:13:36|47505.
11:13:37|47504.99
11:13:38|47504.99
11:13:39|47504.99
11:13:40|47504.99
11:13:41|47504.99
11:13:42|47504.99
11:13:43|47504.99
11:13:44|47504.99
11:13:45|47503.43
11:13:46|47503.42
11:13:47|47503.42
11:13:48|47503.42
11:13:49|47503.42
11:13:50|47503.43
11:13:51|47503.43
11:13:52|47503.42
11:13:53|47503.42
11:13:54|47503.43
11:13:55|47503.45
11:13:56|47503.45
11:13:57|47503.45
11:13:58|47503.46
11:13:59|47503.45
11:14:00|47501.96
11:14:01|47501.96
11:14:02|47501.96
11:14:03|47501.96
11:14:04|47501.96
11:14:05|47501.96
11:14:06|47491.59
11:14:07|47492.34
11:14:09|47492.36
11:14:11|47488.45
11:14:11|47487.37
11:14:12|47492.61
11:14:13|47490.83
11:14:14|47495.14
11:14:15|47497.39
11:14:17|47499.74
11:14:18|47494.46
11:14:19|47500.12
11:14:20|47491.61
11:14:22|47496.53
11:14:23|47498.75
11:14:24|47500.12
11:14:25|47500.11
11:14:26|47508.53
11:14:27|47501.96
11:14:28|47500.
11:14:29|47494.81
11:14:30|47498.51
11:14:31|47498.63
11:14:32|47500.1
11:14:33|47497.15
11:14:34|47498.07
11:14:35|47497.15
11:14:37|47496.18
11:14:37|47496.34
11:14:38|47497.98
11:14:39|47500.04
11:14:40|47500.04
11:14:42|47493.43
11:14:42|47495.81
11:14:43|47505.5
11:14:45|47500.03
11:14:45|47500.03
11:14:47|47500.04
11:14:47|47500.03
11:14:49|47500.08
11:14:49|47511.95
11:14:50|47511.95
11:14:52|47507.38
11:14:52|47506.05
11:14:53|47506.04
11:14:55|47511.95
11:14:55|47511.95
11:14:56|47511.95
11:14:58|47509.4
11:14:58|47510.92
11:14:59|47511.94
11:15:00|47511.98
11:15:02|47512.03
11:15:02|47512.02
11:15:04|47512.03
11:15:05|47511.99
11:15:06|47508.34
11:15:07|47508.34
11:15:09|47508.38
11:15:09|47512.03
11:15:10|47520.
11:15:11|47519.94
11:15:13|47523.25
11:15:14|47523.42
11:15:15|47523.42
11:15:16|47523.42
11:15:17|47523.42
11:15:18|47523.43
11:15:19|47533.21
11:15:20|47533.21
11:15:21|47527.07
11:15:22|47527.08
11:15:23|47527.07
11:15:25|47529.
11:15:26|47530.46
11:15:27|47530.45
11:15:27|47530.43
11:15:29|47516.44
11:15:30|47519.93
11:15:31|47518.41
11:15:32|47519.17
11:15:33|47518.08
11:15:34|47518.07
11:15:35|47517.29
11:15:36|47517.29
11:15:37|47517.3
11:15:38|47517.29
11:15:39|47517.3
11:15:40|47517.29
11:15:40|47519.89
11:15:41|47519.89
11:15:43|47511.26
11:15:43|47519.47
11:15:45|47519.48
11:15:45|47519.47
11:15:47|47519.48
11:15:47|47519.48
11:15:49|47519.48
11:15:50|47516.55
11:15:50|47516.55
11:15:52|47516.56
11:15:52|47516.56
11:15:53|47516.55
11:15:54|47516.55
11:15:56|47519.89
11:15:57|47538.
11:15:58|47537.99
11:15:59|47538.
11:15:59|47537.99
11:16:00|47537.99
11:16:02|47537.99
11:16:03|47537.99
11:16:04|47528.89
11:16:05|47525.78
11:16:06|47530.
11:16:07|47529.99
11:16:08|47533.6
11:16:09|47534.73
11:16:10|47534.73
11:16:11|47534.73
11:16:12|47534.74
11:16:13|47530.55
11:16:15|47530.
11:16:15|47530.
11:16:17|47530.12
11:16:18|47530.12
11:16:19|47527.15
11:16:19|47527.15
11:16:21|47527.16
11:16:22|47527.16
11:16:22|47527.15
11:16:24|47527.11
11:16:25|47527.14
11:16:26|47529.99
11:16:27|47530.95
11:16:28|47537.99
11:16:29|47538.
11:16:29|47537.99
11:16:30|47537.99
11:16:31|47537.99
11:16:32|47537.99
11:16:33|47538.
11:16:35|47538.
11:16:36|47538.
11:16:36|47538.
11:16:37|47549.3
11:16:38|47550.5
11:16:39|47554.1
11:16:40|47549.99
11:16:42|47556.99
11:16:43|47559.62
11:16:43|47563.19
11:16:44|47560.02
11:16:46|47559.94
11:16:46|47562.15
11:16:48|47554.35
11:16:49|47559.94
11:16:49|47563.41
11:16:51|47563.41
11:16:52|47563.42
11:16:53|47560.
11:16:54|47560.
11:16:55|47560.01
11:16:56|47554.34
11:16:57|47552.2
11:16:58|47552.2
11:16:59|47552.2
11:16:59|47559.15
11:17:00|47555.83
11:17:02|47555.82
11:17:03|47555.82
11:17:04|47558.84
11:17:05|47560.01
11:17:06|47560.02
11:17:07|47559.96
11:17:08|47559.96
11:17:09|47559.96
11:17:10|47559.96
11:17:11|47559.96
11:17:12|47559.97
11:17:13|47559.96
11:17:14|47559.96
11:17:16|47559.97
11:17:17|47560.02
11:17:17|47560.01
11:17:18|47566.29
11:17:20|47569.94
11:17:21|47569.93
11:17:22|47569.93
11:17:23|47569.93
11:17:24|47569.94
11:17:25|47569.93
11:17:26|47572.42
11:17:27|47572.42
11:17:28|47572.43
11:17:29|47572.33
11:17:30|47572.32
11:17:31|47572.32
11:17:32|47572.32
11:17:33|47572.32
11:17:34|47572.32
11:17:35|47572.33
11:17:36|47572.33
11:17:37|47569.94
11:17:39|47563.24
11:17:39|47563.24
11:17:40|47559.98
11:17:42|47550.19
11:17:42|47550.19
11:17:44|47548.13
11:17:44|47548.13
11:17:46|47546.07
11:17:46|47546.08
11:17:47|47527.16
11:17:48|47527.17
11:17:49|47527.21
11:17:50|47527.15
11:17:51|47526.46
11:17:52|47525.01
11:17:53|47524.48
11:17:54|47524.49
11:17:56|47526.54
11:17:56|47526.3
11:17:57|47533.81
11:17:58|47533.81
11:18:00|47533.81
11:18:00|47534.89
11:18:01|47533.81
11:18:02|47533.8
11:18:03|47532.4
11:18:04|47532.41
11:18:06|47532.4
11:18:07|47533.81
11:18:08|47533.8
11:18:09|47533.85
11:18:09|47537.2
11:18:11|47537.2
11:18:11|47537.19
11:18:13|47537.2
11:18:14|47537.19
11:18:14|47533.81
11:18:16|47534.62
11:18:18|47534.63
11:18:18|47534.62
11:18:19|47534.62
11:18:20|47533.8
11:18:21|47533.8
11:18:23|47532.44
11:18:24|47532.45
11:18:25|47532.44
11:18:26|47532.44
11:18:27|47532.44
11:18:27|47532.45
11:18:29|47532.44
11:18:30|47528.2
11:18:30|47528.18
11:18:32|47528.19
11:18:32|47529.99
11:18:34|47533.77
11:18:35|47532.79
11:18:36|47532.79
11:18:37|47533.75
11:18:38|47533.74
11:18:39|47533.79
11:18:39|47533.78
11:18:41|47533.8
11:18:42|47533.84
11:18:43|47533.83
11:18:44|47533.83
11:18:44|47533.79
11:18:46|47533.79
11:18:47|47533.79
11:18:48|47533.79
11:18:49|47533.79
11:18:50|47527.83
11:18:51|47525.58
11:18:52|47528.19
11:18:53|47528.19
11:18:54|47526.97
11:18:55|47526.97
11:18:56|47526.97
11:18:57|47533.71
11:18:58|47529.37
11:18:59|47529.37
11:19:00|47529.37
11:19:01|47527.82
11:19:02|47527.83
11:19:03|47527.84
11:19:04|47527.83
11:19:05|47527.83
11:19:06|47527.88
11:19:07|47527.87
11:19:08|47530.18
11:19:09|47531.35
11:19:10|47533.79
11:19:11|47533.29
11:19:12|47533.3
11:19:13|47533.3
11:19:14|47533.29
11:19:15|47533.3
11:19:16|47533.29
11:19:18|47533.78
11:19:19|47533.79
11:19:19|47533.78
11:19:21|47533.78
11:19:22|47529.02
11:19:22|47530.86
11:19:24|47530.86
11:19:25|47530.86
11:19:26|47529.48
11:19:27|47528.32
11:19:28|47528.18
11:19:28|47531.34
11:19:30|47531.35
11:19:31|47531.34
11:19:32|47530.85
11:19:33|47530.86
11:19:33|47530.86
11:19:35|47530.86
11:19:36|47527.77
11:19:37|47526.96
11:19:38|47526.95
11:19:39|47526.95
11:19:39|47526.96
11:19:40|47526.96
11:19:42|47526.95
11:19:42|47526.95
11:19:44|47526.96
11:19:45|47526.96
11:19:46|47526.96
11:19:47|47526.95
11:19:48|47526.96
11:19:49|47526.95
11:19:50|47526.96
11:19:51|47526.96
11:19:52|47525.
11:19:53|47525.98
11:19:54|47525.99
11:19:55|47525.99
11:19:56|47525.99
11:19:57|47525.99
11:19:58|47525.98
11:19:59|47525.
11:20:00|47525.
11:20:01|47525.01
11:20:02|47525.
11:20:03|47519.5
11:20:04|47518.5
11:20:05|47518.51
11:20:06|47518.5
11:20:07|47518.5
11:20:08|47518.5
11:20:09|47518.5
11:20:10|47518.5
11:20:11|47517.01
11:20:12|47518.49
11:20:13|47533.84
11:20:14|47533.84
11:20:15|47533.83
11:20:16|47533.83
11:20:17|47529.62
11:20:19|47525.97
11:20:20|47522.74
11:20:21|47526.
11:20:22|47526.
11:20:23|47526.
11:20:24|47526.
11:20:25|47526.
11:20:26|47527.13
11:20:27|47527.13
11:20:28|47528.54
11:20:29|47528.38
11:20:30|47529.94
11:20:31|47529.99
11:20:32|47529.99
11:20:34|47541.89
11:20:34|47543.76
11:20:35|47543.75
11:20:36|47543.76
11:20:37|47547.99
11:20:38|47543.79
11:20:39|47540.01
11:20:40|47539.2
11:20:41|47542.1
11:20:42|47542.11
11:20:43|47542.11
11:20:44|47542.11
11:20:45|47536.96
11:20:46|47536.96
11:20:47|47536.95
11:20:48|47536.95
11:20:49|47536.96
11:20:50|47536.96
11:20:51|47538.39
11:20:52|47538.4
11:20:53|47538.4
11:20:54|47543.65
11:20:56|47548.16
11:20:56|47548.54
11:20:57|47548.55
11:20:58|47549.85
11:20:59|47549.86
11:21:00|47549.85
11:21:01|47549.86
11:21:02|47559.99
11:21:04|47560.19
11:21:04|47560.19
11:21:05|47560.2
11:21:06|47560.2
11:21:07|47560.19
11:21:08|47560.2
11:21:09|47560.2
11:21:10|47560.19
11:21:12|47560.2
11:21:13|47560.2
11:21:14|47560.2
11:21:14|47557.19
11:21:15|47557.19
11:21:16|47557.19
11:21:17|47557.18
11:21:19|47557.19
11:21:20|47557.19
11:21:21|47553.97
11:21:23|47553.98
11:21:23|47553.98
11:21:24|47553.98
11:21:25|47553.97
11:21:27|47553.98
11:21:27|47553.97
11:21:29|47565.28
11:21:30|47559.02
11:21:31|47569.95
11:21:31|47563.78
11:21:32|47563.77
11:21:34|47561.79
11:21:35|47563.72
11:21:35|47563.73
11:21:37|47563.73
11:21:38|47563.72
11:21:38|47563.72
11:21:40|47563.73
11:21:40|47563.72
11:21:41|47563.72
11:21:42|47567.15
11:21:43|47565.07
11:21:45|47562.49
11:21:45|47562.5
11:21:46|47567.28
11:21:47|47567.29
11:21:49|47567.67
11:21:49|47567.68
11:21:50|47567.67
11:21:51|47567.67
11:21:53|47567.26
11:21:54|47565.7
11:21:55|47565.7
11:21:56|47563.7
11:21:57|47563.69
11:21:58|47563.69
11:21:59|47562.48
11:22:00|47562.48
11:22:01|47565.27
11:22:02|47565.27
11:22:03|47565.26
11:22:04|47565.27
11:22:05|47565.27
11:22:06|47565.27
11:22:07|47565.27
11:22:08|47565.28
11:22:09|47565.27
11:22:10|47559.65
11:22:11|47559.65
11:22:12|47559.91
11:22:13|47559.95
11:22:14|47559.95
11:22:15|47563.69
11:22:16|47565.27
11:22:17|47565.26
11:22:18|47565.27
11:22:19|47565.26
11:22:21|47565.26
11:22:22|47565.26
11:22:23|47564.45
11:22:24|47563.42
11:22:25|47565.27
11:22:26|47565.27
11:22:27|47565.28
11:22:27|47565.28
11:22:29|47565.28
11:22:35|47565.08
11:22:35|47565.08
11:22:36|47565.07
11:22:37|47565.07
11:22:38|47568.97
11:22:39|47569.94
11:22:40|47569.94
11:22:41|47569.17
11:22:43|47569.94
11:22:43|47582.67
11:22:44|47582.68
11:22:45|47582.68
11:22:47|47584.99
11:22:47|47585.
11:22:49|47585.95
11:22:49|47586.35
11:22:51|47586.35
11:22:52|47586.36
11:22:53|47584.55
11:22:54|47586.35
11:22:55|47585.47
11:22:56|47585.47
11:22:56|47585.47
11:22:58|47588.39
11:22:59|47588.39
11:22:59|47588.39
11:23:01|47589.04
11:23:02|47585.36
11:23:03|47585.47
11:23:03|47585.47
11:23:05|47589.98
11:23:06|47589.99
11:23:07|47594.06
11:23:07|47594.05
11:23:09|47610.
11:23:10|47610.
11:23:11|47610.01
11:23:12|47610.
11:23:13|47610.01
11:23:13|47610.
11:23:15|47610.
11:23:15|47610.01
11:23:17|47610.01
11:23:18|47610.
11:23:18|47610.01
11:23:20|47610.
11:23:22|47610.01
11:23:23|47610.01
11:23:23|47610.
11:23:25|47610.
11:23:26|47610.01
11:23:26|47610.
11:23:27|47610.01
11:23:28|47610.01
11:23:30|47610.01
11:23:31|47612.77
11:23:32|47612.77
11:23:32|47612.78
11:23:34|47612.77
11:23:35|47610.08
11:23:36|47610.08
11:23:37|47618.87
11:23:38|47618.87
11:23:39|47613.12
11:23:40|47615.73
11:23:41|47616.93
11:23:41|47616.95
11:23:43|47616.95
11:23:44|47613.82
11:23:45|47616.93
11:23:46|47616.93
11:23:47|47614.51
11:23:48|47614.87
11:23:49|47614.87
11:23:50|47611.03
11:23:51|47615.28
11:23:51|47615.44
11:23:52|47615.45
11:23:54|47615.45
11:23:55|47616.82
11:23:56|47616.83
11:23:57|47616.82
11:23:57|47611.69
11:23:59|47610.42
11:24:00|47607.8
11:24:01|47607.83
11:24:02|47607.82
11:24:03|47610.02
11:24:03|47610.02
11:24:04|47600.01
11:24:06|47600.
11:24:07|47600.
11:24:08|47590.18
11:24:09|47593.15
11:24:10|47593.14
11:24:11|47603.95
11:24:12|47602.75
11:24:13|47600.01
11:24:13|47597.68
11:24:15|47597.68
11:24:16|47597.68
11:24:17|47596.61
11:24:18|47596.62
11:24:19|47595.04
11:24:20|47594.
11:24:21|47590.98
11:24:22|47590.94
11:24:24|47590.94
11:24:24|47590.93
11:24:25|47590.93
11:24:27|47590.93
11:24:27|47589.79
11:24:29|47591.91
11:24:30|47594.3
11:24:31|47594.29
11:24:31|47594.29
11:24:32|47594.29
11:24:34|47594.33
11:24:34|47594.34
11:24:35|47594.34
11:24:36|47594.33
11:24:38|47580.
11:24:39|47580.
11:24:40|47579.14
11:24:40|47580.01
11:24:42|47580.02
11:24:43|47580.03
11:24:43|47582.07
11:24:45|47578.07
11:24:45|47581.62
11:24:46|47581.63
11:24:47|47583.96
11:24:48|47583.98
11:24:50|47590.41
11:24:50|47591.39
11:24:51|47591.39
11:24:52|47591.4
11:24:54|47585.12
11:24:54|47582.
11:24:56|47582.
11:24:57|47581.97
11:24:58|47570.12
11:24:59|47569.99
11:24:59|47570.
11:25:00|47570.
11:25:01|47583.3
11:25:03|47590.
11:25:04|47583.44
11:25:05|47577.41
11:25:06|47587.57
11:25:07|47585.24
11:25:08|47585.24
11:25:09|47589.08
11:25:10|47589.08
11:25:11|47589.09
11:25:12|47593.99
11:25:13|47594.
11:25:14|47594.
11:25:15|47593.99
11:25:16|47593.99
11:25:17|47594.
11:25:18|47594.
11:25:19|47593.99
11:25:20|47590.68
11:25:22|47593.99
11:25:23|47592.33
11:25:23|47590.67
11:25:24|47593.08
11:25:25|47590.68
11:25:27|47590.68
11:25:27|47590.67
11:25:28|47590.67
11:25:29|47592.15
11:25:31|47590.69
11:25:31|47594.33
11:25:33|47597.89
11:25:34|47597.9
11:25:35|47600.
11:25:36|47600.
11:25:36|47599.99
11:25:38|47599.99
11:25:38|47597.38
11:25:39|47597.38
11:25:41|47599.98
11:25:42|47599.98
11:25:43|47600.
11:25:44|47600.
11:25:45|47599.99
11:25:46|47599.98
11:25:47|47599.99
11:25:48|47599.99
11:25:49|47599.98
11:25:50|47599.99
11:25:51|47594.
11:25:52|47594.35
11:25:53|47594.35
11:25:53|47595.68
11:25:55|47594.42
11:25:56|47590.
11:25:57|47585.13
11:25:58|47585.12
11:25:58|47584.73
11:26:00|47584.73
11:26:01|47584.73
11:26:01|47584.73
11:26:02|47587.97
11:26:04|47587.97
11:26:05|47584.73
11:26:06|47586.34
11:26:07|47586.35
11:26:08|47584.73
11:26:09|47584.73
11:26:09|47584.74
11:26:11|47584.74
11:26:12|47584.77
11:26:13|47592.28
11:26:13|47594.79
11:26:15|47594.8
11:26:16|47592.73
11:26:16|47594.31
11:26:17|47594.31
11:26:19|47594.3
11:26:20|47594.31
11:26:21|47594.35
11:26:21|47594.3
11:26:23|47587.95
11:26:24|47592.7
11:26:26|47589.02
11:26:27|47585.25
11:26:28|47575.03
11:26:29|47579.
11:26:30|47575.17
11:26:31|47578.99
11:26:32|47579.
11:26:33|47578.99
11:26:34|47579.
11:26:35|47579.
11:26:36|47578.99
11:26:37|47579.
11:26:38|47579.
11:26:39|47575.07
11:26:40|47575.73
11:26:41|47575.73
11:26:42|47575.01
11:26:43|47575.01
11:26:44|47575.
11:26:45|47568.19
11:26:46|47563.9
11:26:47|47563.9
11:26:48|47563.91
11:26:49|47563.9
11:26:50|47563.9
11:26:51|47568.66
11:26:52|47568.71
11:26:53|47574.39
11:26:54|47572.17
11:26:55|47574.39
11:26:56|47573.67
11:26:57|47573.71
11:26:58|47573.72
11:26:59|47573.71
11:27:00|47573.71
11:27:01|47573.71
11:27:02|47573.71
11:27:03|47573.71
11:27:04|47573.72
11:27:06|47573.71
11:27:07|47573.71
11:27:08|47573.71
11:27:09|47573.71
11:27:10|47573.71
11:27:11|47573.72
11:27:12|47573.72
11:27:13|47573.71
11:27:14|47573.72
11:27:15|47573.72
11:27:16|47573.71
11:27:17|47573.66
11:27:18|47573.67
11:27:19|47571.34
11:27:20|47571.34
11:27:21|47566.71
11:27:22|47563.9
11:27:23|47559.
11:27:24|47559.01
11:27:25|47558.01
11:27:27|47558.
11:27:28|47558.01
11:27:29|47558.01
11:27:30|47553.98
11:27:31|47557.32
11:27:32|47559.01
11:27:33|47559.
11:27:33|47562.56
11:27:35|47562.55
11:27:36|47562.55
11:27:36|47560.
11:27:38|47560.
11:27:39|47560.
11:27:39|47555.92
11:27:41|47555.92
11:27:41|47555.93
11:27:43|47551.21
11:27:44|47550.3
11:27:45|47550.01
11:27:46|47548.93
11:27:47|47548.72
11:27:48|47548.72
11:27:49|47548.71
11:27:50|47548.72
11:27:51|47546.98
11:27:52|47546.97
11:27:53|47546.98
11:27:54|47547.99
11:27:55|47547.99
11:27:56|47553.98
11:27:57|47552.53
11:27:58|47552.54
11:27:59|47552.53
11:28:00|47552.54
11:28:01|47552.57
11:28:02|47552.57
11:28:03|47552.57
11:28:04|47552.57
11:28:05|47552.57
11:28:06|47558.01
11:28:07|47559.
11:28:08|47558.99
11:28:09|47558.99
11:28:10|47560.37
11:28:11|47560.64
11:28:12|47560.63
11:28:13|47565.47
11:28:14|47566.57
11:28:15|47566.57
11:28:16|47566.58
11:28:17|47566.57
11:28:18|47576.02
11:28:19|47566.57
11:28:20|47560.63
11:28:21|47548.01
11:28:22|47548.01
11:28:23|47548.01
11:28:24|47548.
11:28:25|47548.
11:28:26|47547.02
11:28:27|47547.01
11:28:28|47547.01
11:28:30|47542.25
11:28:31|47546.99
11:28:31|47547.
11:28:32|47542.
11:28:34|47542.01
11:28:35|47542.01
11:28:36|47542.01
11:28:37|47537.99
11:28:38|47537.98
11:28:39|47537.98
11:28:40|47537.98
11:28:41|47537.99
11:28:42|47537.98
11:28:43|47537.99
11:28:43|47537.98
11:28:44|47537.99
11:28:45|47537.98
11:28:47|47537.98
11:28:48|47537.99
11:28:48|47537.98
11:28:50|47537.98
11:28:51|47537.98
11:28:52|47537.99
11:28:53|47537.99
11:28:54|47537.98
11:28:55|47537.98
11:28:56|47537.98
11:28:57|47537.99
11:28:58|47537.99
11:28:59|47537.98
11:29:00|47537.99
11:29:01|47537.99
11:29:02|47537.99
11:29:02|47537.99
11:29:04|47537.98
11:29:04|47537.99
11:29:06|47537.99
11:29:07|47537.98
11:29:07|47537.98
11:29:09|47537.99
11:29:10|47540.94
11:29:10|47540.95
11:29:12|47540.95
11:29:12|47543.5
11:29:14|47543.5
11:29:15|47543.5
11:29:16|47543.49
11:29:16|47543.5
11:29:18|47543.5
11:29:19|47543.49
11:29:20|47543.54
11:29:21|47547.
11:29:22|47547.
11:29:23|47547.01
11:29:24|47547.
11:29:25|47547.
11:29:26|47547.
11:29:28|47547.01
11:29:28|47547.01
11:29:30|47547.01
11:29:31|47547.01
11:29:31|47547.01
11:29:33|47547.
11:29:34|47547.01
11:29:36|47545.61
11:29:37|47551.68
11:29:38|47545.41
11:29:39|47545.41
11:29:40|47545.41
11:29:41|47545.41
11:29:42|47545.39
11:29:43|47545.41
11:29:44|47547.01
11:29:45|47548.85
11:29:46|47548.85
11:29:47|47548.84
11:29:48|47547.01
11:29:49|47547.01
11:29:50|47547.02
11:29:51|47547.02
11:29:52|47547.02
11:29:53|47547.02
11:29:54|47547.02
11:29:55|47547.01
11:29:56|47547.01
11:29:57|47548.83
11:29:58|47548.83
11:30:00|47548.83
11:30:01|47548.84
11:30:02|47537.98
11:30:03|47535.
11:30:04|47518.33
11:30:05|47517.02
11:30:06|47517.01
11:30:07|47517.01
11:30:08|47517.01
11:30:09|47517.01
11:30:09|47525.97
11:30:11|47524.75
11:30:11|47525.98
11:30:13|47525.97
11:30:13|47534.99
11:30:14|47535.55
11:30:16|47535.55
11:30:17|47545.38
11:30:18|47539.06
11:30:18|47537.2
11:30:20|47535.52
11:30:21|47535.52
11:30:22|47535.51
11:30:22|47534.66
11:30:24|47534.66
11:30:25|47531.4
11:30:26|47531.41
11:30:26|47531.41
11:30:28|47531.4
11:30:30|47531.4
11:30:31|47531.41
11:30:31|47535.15
11:30:32|47545.38
11:30:33|47550.
11:30:34|47550.
11:30:36|47549.99
11:30:37|47540.95
11:30:38|47540.96
11:30:39|47536.52
11:30:40|47536.51
11:30:41|47549.98
11:30:42|47546.59
11:30:43|47548.96
11:30:44|47550.85
11:30:45|47552.31
11:30:46|47552.3
11:30:47|47552.31
11:30:48|47552.31
11:30:49|47552.31
11:30:50|47552.31
11:30:51|47552.31
11:30:52|47552.31
11:30:53|47552.31
11:30:54|47552.3
11:30:55|47552.3
11:30:56|47552.31
11:30:57|47552.3
11:30:58|47557.04
11:30:59|47553.08
11:31:00|47553.07
11:31:01|47555.38
11:31:02|47555.39
11:31:03|47558.92
11:31:04|47558.92
11:31:05|47560.73
11:31:06|47563.23
11:31:07|47569.04
11:31:08|47566.27
11:31:09|47558.13
11:31:10|47558.13
11:31:11|47558.14
11:31:12|47563.39
11:31:13|47563.39
11:31:14|47569.99
11:31:15|47573.93
11:31:16|47573.93
11:31:17|47573.92
11:31:18|47575.72
11:31:19|47578.53
11:31:20|47578.67
11:31:21|47578.68
11:31:22|47578.53
11:31:23|47578.53
11:31:24|47578.53
11:31:25|47578.52
11:31:27|47578.53
11:31:27|47578.52
11:31:29|47576.81
11:31:30|47576.81
11:31:31|47578.52
11:31:32|47578.52
11:31:33|47589.47
11:31:35|47590.
11:31:35|47589.99
11:31:37|47590.01
11:31:37|47590.01
11:31:38|47590.02
11:31:39|47588.28
11:31:40|47588.28
11:31:41|47588.92
11:31:42|47588.92
11:31:43|47592.7
11:31:45|47592.7
11:31:45|47594.04
11:31:47|47612.5
11:31:47|47606.67
11:31:48|47607.25
11:31:49|47608.52
11:31:50|47608.52
11:31:52|47608.53
11:31:52|47608.52
11:31:54|47608.52
11:31:55|47603.3
11:31:56|47602.32
11:31:57|47608.52
11:31:58|47608.52
11:31:59|47611.54
11:31:59|47602.33
11:32:00|47602.62
11:32:01|47604.29
11:32:03|47596.09
11:32:03|47597.22
11:32:04|47608.48
11:32:05|47606.28
11:32:07|47612.49
11:32:08|47612.49
11:32:08|47612.5
11:32:10|47612.54
11:32:11|47614.81
11:32:11|47606.28
11:32:12|47606.89
11:32:14|47606.89
11:32:14|47610.52
11:32:16|47610.52
11:32:16|47632.95
11:32:17|47628.72
11:32:18|47627.51
11:32:20|47627.51
11:32:20|47627.52
11:32:21|47620.12
11:32:22|47620.12
11:32:24|47623.11
11:32:24|47623.11
11:32:25|47624.93
11:32:26|47624.93
11:32:27|47624.94
11:32:28|47622.24
11:32:30|47625.22
11:32:32|47614.44
11:32:33|47614.89
11:32:33|47618.77
11:32:35|47618.77
11:32:36|47618.78
11:32:37|47618.78
11:32:38|47620.11
11:32:39|47618.78
11:32:40|47618.78
11:32:41|47620.12
11:32:41|47623.16
11:32:43|47623.15
11:32:44|47623.15
11:32:45|47625.42
11:32:47|47625.42
11:32:47|47625.42
11:32:48|47634.97
11:32:49|47625.43
11:32:51|47625.43
11:32:51|47625.45
11:32:52|47624.21
11:32:53|47623.05
11:32:55|47621.39
11:32:56|47621.53
11:32:57|47621.52
11:32:58|47621.53
11:32:58|47623.5
11:33:00|47625.43
11:33:01|47628.54
11:33:02|47627.32
11:33:03|47625.64
11:33:03|47627.3
11:33:04|47627.31
11:33:06|47627.31
11:33:06|47629.25
11:33:08|47628.26
11:33:09|47628.69
11:33:09|47628.69
11:33:10|47628.69
11:33:11|47631.14
11:33:13|47635.17
11:33:14|47638.75
11:33:15|47642.11
11:33:16|47642.11
11:33:16|47644.03
11:33:18|47640.37
11:33:19|47640.38
11:33:20|47642.31
11:33:21|47644.22
11:33:21|47644.23
11:33:22|47644.22
11:33:23|47644.23
11:33:25|47650.
11:33:26|47650.
11:33:27|47650.
11:33:28|47650.
11:33:29|47657.8
11:33:30|47657.8
11:33:32|47651.27
11:33:33|47651.27
11:33:34|47651.27
11:33:35|47651.28
11:33:35|47653.9
11:33:37|47652.18
11:33:38|47656.46
11:33:39|47652.16
11:33:40|47652.16
11:33:41|47652.18
11:33:42|47651.27
11:33:43|47650.01
11:33:44|47650.
11:33:45|47650.01
11:33:46|47652.19
11:33:47|47650.01
11:33:48|47643.68
11:33:49|47652.19
11:33:51|47637.87
11:33:51|47637.87
11:33:52|47639.13
11:33:53|47639.13
11:33:55|47639.14
11:33:55|47642.94
11:33:56|47641.82
11:33:58|47641.83
11:33:59|47641.83
11:34:00|47643.
11:34:00|47643.
11:34:02|47639.64
11:34:03|47639.64
11:34:04|47639.63
11:34:05|47641.83
11:34:05|47641.82
11:34:07|47641.87
11:34:08|47642.99
11:34:09|47642.99
11:34:09|47643.
11:34:11|47643.
11:34:11|47634.14
11:34:12|47633.15
11:34:13|47633.38
11:34:15|47636.25
11:34:16|47633.16
11:34:17|47635.78
11:34:18|47649.99
11:34:19|47650.
11:34:20|47652.16
11:34:20|47652.15
11:34:22|47652.16
11:34:23|47652.15
11:34:23|47652.15
11:34:24|47652.15
11:34:26|47652.15
11:34:26|47647.09
11:34:28|47646.85
11:34:29|47641.84
11:34:30|47644.66
11:34:31|47644.66
11:34:32|47655.39
11:34:34|47646.56
11:34:34|47652.14
11:34:36|47657.81
11:34:36|47658.21
11:34:38|47658.21
11:34:39|47658.21
11:34:40|47658.21
11:34:41|47649.36
11:34:42|47649.37
11:34:43|47647.
11:34:44|47647.
11:34:45|47647.
11:34:46|47647.
11:34:47|47647.
11:34:48|47651.7
11:34:49|47651.69
11:34:50|47651.69
11:34:51|47651.69
11:34:52|47651.69
11:34:53|47651.7
11:34:54|47651.69
11:34:55|47651.7
11:34:56|47651.66
11:34:57|47651.65
11:34:58|47651.99
11:34:59|47651.99
11:35:00|47650.75
11:35:01|47650.74
11:35:03|47650.74
11:35:04|47650.74
11:35:05|47650.75
11:35:06|47650.74
11:35:06|47650.75
11:35:07|47650.75
11:35:09|47650.75
11:35:10|47650.74
11:35:10|47650.74
11:35:11|47650.75
11:35:13|47650.74
11:35:13|47650.74
11:35:14|47650.75
11:35:15|47650.74
11:35:16|47650.75
11:35:17|47650.74
11:35:18|47650.74
11:35:20|47650.75
11:35:20|47650.74
11:35:21|47650.77
11:35:22|47650.77
11:35:24|47650.76
11:35:24|47650.77
11:35:26|47650.76
11:35:26|47650.77
11:35:28|47650.76
11:35:28|47650.76
11:35:29|47650.76
11:35:31|47650.77
11:35:32|47650.76
11:35:33|47650.76
11:35:34|47650.77
11:35:36|47650.77
11:35:36|47650.77
11:35:38|47650.77
11:35:38|47658.2
11:35:40|47658.2
11:35:41|47659.45
11:35:42|47659.45
11:35:43|47659.44
11:35:44|47659.44
11:35:45|47659.45
11:35:46|47659.45
11:35:47|47659.44
11:35:48|47656.64
11:35:49|47656.64
11:35:50|47656.64
11:35:51|47656.64
11:35:52|47656.64
11:35:53|47659.45
11:35:54|47659.45
11:35:55|47659.44
11:35:56|47659.45
11:35:57|47659.44
11:35:58|47659.67
11:35:59|47659.67
11:36:01|47666.88
11:36:01|47663.14
11:36:02|47663.14
11:36:03|47656.63
11:36:04|47653.13
11:36:05|47653.13
11:36:06|47662.09
11:36:07|47662.09
11:36:08|47662.09
11:36:09|47662.09
11:36:10|47662.09
11:36:11|47662.09
11:36:13|47662.08
11:36:13|47662.08
11:36:14|47669.42
11:36:16|47667.47
11:36:17|47663.
11:36:18|47658.16
11:36:19|47658.25
11:36:20|47658.25
11:36:21|47658.27
11:36:22|47658.16
11:36:23|47658.16
11:36:24|47658.12
11:36:25|47656.37
11:36:26|47656.35
11:36:27|47655.38
11:36:28|47655.39
11:36:29|47655.39
11:36:30|47655.4
11:36:31|47657.03
11:36:32|47655.46
11:36:33|47655.45
11:36:35|47655.46
11:36:36|47655.46
11:36:36|47655.46
11:36:38|47655.45
11:36:39|47655.45
11:36:40|47655.47
11:36:41|47655.47
11:36:42|47655.48
11:36:43|47655.48
11:36:44|47655.47
11:36:45|47655.47
11:36:46|47655.47
11:36:46|47655.47
11:36:48|47655.47
11:36:48|47658.15
11:36:50|47662.09
11:36:51|47660.81
11:36:52|47659.66
11:36:53|47659.65
11:36:54|47655.5
11:36:55|47655.47
11:36:56|47655.48
11:36:57|47655.47
11:36:57|47655.5
11:36:59|47659.66
11:37:00|47659.66
11:37:01|47659.65
11:37:02|47659.65
11:37:03|47657.93
11:37:04|47657.93
11:37:05|47657.93
11:37:06|47657.93
11:37:07|47657.93
11:37:08|47659.65
11:37:09|47659.65
11:37:10|47659.64
11:37:11|47659.64
11:37:12|47659.64
11:37:13|47659.65
11:37:14|47662.1
11:37:15|47660.42
11:37:16|47660.41
11:37:17|47660.42
11:37:18|47660.41
11:37:19|47660.41
11:37:20|47660.41
11:37:21|47660.41
11:37:22|47660.42
11:37:23|47660.41
11:37:24|47660.42
11:37:25|47660.41
11:37:26|47660.41
11:37:27|47660.41
11:37:28|47660.41
11:37:30|47660.41
11:37:31|47660.41
11:37:32|47660.41
11:37:32|47660.41
11:37:33|47660.41
11:37:35|47660.42
11:37:36|47659.65
11:37:37|47659.65
11:37:38|47659.65
11:37:39|47659.65
11:37:41|47659.65
11:37:41|47659.64
11:37:42|47672.18
11:37:43|47665.82
11:37:44|47665.81
11:37:45|47666.71
11:37:46|47665.81
11:37:47|47665.81
11:37:48|47668.71
11:37:49|47672.19
11:37:50|47672.18
11:37:52|47668.58
11:37:52|47668.58
11:37:54|47672.19
11:37:54|47672.19
11:37:56|47672.19
11:37:57|47677.51
11:37:57|47673.27
11:37:58|47673.26
11:38:00|47677.69
11:38:01|47677.7
11:38:01|47677.7
11:38:02|47679.28
11:38:03|47679.28
11:38:04|47679.28
11:38:06|47679.28
11:38:07|47679.29
11:38:08|47679.29
11:38:09|47679.29
11:38:10|47679.29
11:38:11|47679.28
11:38:11|47679.29
11:38:13|47684.53
11:38:14|47681.87
11:38:15|47681.19
11:38:16|47681.18
11:38:17|47679.32
11:38:18|47679.28
11:38:19|47679.32
11:38:20|47679.32
11:38:21|47680.19
11:38:21|47680.19
11:38:23|47679.28
11:38:24|47679.28
11:38:25|47679.29
11:38:25|47679.29
11:38:27|47683.04
11:38:28|47679.34
11:38:29|47681.09
11:38:30|47681.11
11:38:31|47681.1
11:38:32|47681.11
11:38:33|47681.1
11:38:34|47681.09
11:38:34|47681.08
11:38:36|47681.08
11:38:38|47681.08
11:38:39|47679.32
11:38:39|47679.31
11:38:41|47679.32
11:38:41|47679.32
11:38:43|47679.32
11:38:44|47679.32
11:38:46|47656.98
11:38:46|47655.39
11:38:47|47655.
11:38:48|47655.
11:38:49|47655.01
11:38:51|47655.
11:38:51|47653.6
11:38:52|47653.61
11:38:54|47653.61
11:38:54|47654.99
11:38:56|47655.
11:38:56|47654.99
11:38:57|47641.66
11:38:59|47641.66
11:39:01|47637.52
11:39:01|47631.18
11:39:02|47631.18
11:39:03|47631.18
11:39:04|47629.26
11:39:05|47633.41
11:39:06|47631.18
11:39:07|47631.18
11:39:08|47631.19
11:39:09|47631.19
11:39:10|47627.41
11:39:11|47627.41
11:39:12|47627.4
11:39:13|47627.41
11:39:14|47641.65
11:39:15|47641.65
11:39:16|47641.65
11:39:17|47647.15
11:39:18|47648.58
11:39:19|47648.57
11:39:20|47648.57
11:39:21|47644.01
11:39:22|47648.6
11:39:23|47648.59
11:39:24|47648.59
11:39:25|47648.6
11:39:26|47649.37
11:39:27|47653.13
11:39:28|47653.12
11:39:29|47653.12
11:39:30|47653.12
11:39:31|47653.12
11:39:32|47653.12
11:39:33|47653.12
11:39:34|47653.12
11:39:35|47653.13
11:39:37|47649.05
11:39:38|47649.17
11:39:39|47647.82
11:39:40|47649.16
11:39:41|47649.16
11:39:42|47647.02
11:39:43|47645.51
11:39:44|47647.05
11:39:46|47649.15
11:39:47|47649.15
11:39:47|47649.16
11:39:49|47649.16
11:39:50|47645.71
11:39:50|47647.05
11:39:51|47647.06
11:39:52|47649.14
11:39:53|47649.13
11:39:54|47652.94
11:39:55|47652.94
11:39:56|47652.94
11:39:57|47652.94
11:39:59|47652.94
11:39:59|47653.6
11:40:01|47662.
11:40:01|47662.02
11:40:02|47662.01
11:40:04|47657.86
11:40:04|47657.86
11:40:05|47657.85
11:40:07|47657.85
11:40:07|47650.94
11:40:08|47650.95
11:40:09|47650.99
11:40:10|47655.98
11:40:12|47657.84
11:40:12|47657.88
11:40:13|47657.88
11:40:14|47657.89
11:40:15|47651.28
11:40:16|47653.48
11:40:17|47653.48
11:40:18|47653.48
11:40:19|47653.49
11:40:20|47653.49
11:40:22|47653.48
11:40:22|47654.55
11:40:23|47654.55
11:40:24|47654.56
11:40:25|47654.56
11:40:26|47654.57
11:40:27|47654.77
11:40:28|47654.77
11:40:29|47654.77
11:40:31|47654.77
11:40:31|47654.81
11:40:33|47650.
11:40:33|47650.
11:40:34|47650.01
11:40:35|47650.01
11:40:37|47650.01
11:40:38|47650.01
11:40:40|47650.01
11:40:41|47650.
11:40:42|47650.01
11:40:43|47650.
11:40:44|47650.
11:40:45|47650.01
11:40:46|47650.01
11:40:47|47650.
11:40:48|47650.
11:40:49|47654.01
11:40:51|47654.
11:40:51|47654.01
11:40:52|47654.01
11:40:53|47654.
11:40:54|47654.
11:40:55|47652.82
11:40:56|47652.83
11:40:57|47652.38
11:40:58|47652.38
11:40:59|47654.78
11:41:00|47655.98
11:41:02|47653.
11:41:02|47652.99
11:41:04|47652.99
11:41:05|47662.09
11:41:06|47662.08
11:41:07|47662.08
11:41:08|47662.2
11:41:09|47660.29
11:41:10|47660.02
11:41:11|47660.28
11:41:12|47660.28
11:41:13|47660.28
11:41:14|47660.29
11:41:15|47660.29
11:41:16|47660.28
11:41:17|47660.29
11:41:18|47660.28
11:41:19|47656.05
11:41:20|47657.76
11:41:21|47658.37
11:41:22|47658.38
11:41:23|47658.38
11:41:24|47659.98
11:41:25|47659.99
11:41:26|47658.47
11:41:27|47655.32
11:41:28|47652.01
11:41:29|47652.
11:41:30|47652.
11:41:31|47652.
11:41:32|47652.
11:41:33|47652.
11:41:34|47654.01
11:41:35|47654.01
11:41:36|47654.
11:41:37|47654.01
11:41:38|47654.
11:41:39|47652.15
11:41:40|47652.14
11:41:41|47654.
11:41:42|47654.
11:41:43|47654.
11:41:44|47655.94
11:41:45|47655.95
11:41:46|47655.95
11:41:47|47654.01
11:41:48|47654.01
11:41:49|47655.94
11:41:50|47655.94
11:41:51|47655.94
11:41:52|47659.93
11:41:53|47655.91
11:41:54|47655.91
11:41:55|47655.9
11:41:56|47655.9
11:41:57|47655.91
11:41:58|47655.9
11:41:59|47655.9
11:42:00|47655.9
11:42:01|47654.
11:42:02|47654.01
11:42:03|47654.
11:42:04|47641.65
11:42:05|47641.65
11:42:06|47635.01
11:42:07|47635.01
11:42:08|47635.03
11:42:09|47635.45
11:42:10|47635.45
11:42:11|47641.05
11:42:12|47639.8
11:42:13|47637.81
11:42:14|47639.78
11:42:15|47641.66
11:42:16|47644.99
11:42:17|47642.88
11:42:18|47642.88
11:42:19|47636.52
11:42:20|47636.57
11:42:21|47638.1
11:42:22|47640.79
11:42:24|47641.29
11:42:24|47640.4
11:42:25|47639.94
11:42:26|47639.95
11:42:28|47639.95
11:42:28|47637.3
11:42:29|47638.52
11:42:30|47640.77
11:42:31|47640.77
11:42:32|47640.77
11:42:34|47640.78
11:42:34|47640.78
11:42:35|47640.77
11:42:36|47640.77
11:42:38|47640.76
11:42:38|47640.78
11:42:39|47641.66
11:42:41|47640.
11:42:42|47640.01
11:42:43|47638.96
11:42:45|47641.65
11:42:45|47647.
11:42:46|47647.75
11:42:48|47647.87
11:42:48|47647.87
11:42:50|47646.99
11:42:50|47645.57
11:42:52|47645.57
11:42:53|47645.57
11:42:54|47645.56
11:42:55|47643.77
11:42:56|47643.76
11:42:57|47643.76
11:42:58|47643.77
11:42:59|47650.
11:43:00|47665.98
11:43:00|47665.99
11:43:02|47665.99
11:43:03|47665.99
11:43:03|47659.45
11:43:05|47665.97
11:43:06|47671.1
11:43:07|47674.49
11:43:08|47674.48
11:43:09|47674.49
11:43:10|47674.48
11:43:11|47674.48
11:43:12|47674.48
11:43:13|47674.48
11:43:14|47674.49
11:43:15|47674.49
11:43:16|47674.49
11:43:18|47674.48
11:43:19|47674.48
11:43:19|47674.48
11:43:20|47674.48
11:43:21|47674.48
11:43:22|47674.48
11:43:23|47674.48
11:43:24|47674.49
11:43:26|47674.49
11:43:26|47674.49
11:43:27|47674.48
11:43:28|47674.48
11:43:29|47674.51
11:43:30|47674.51
11:43:31|47674.51
11:43:33|47674.51
11:43:33|47674.51
11:43:34|47674.52
11:43:36|47674.51
11:43:36|47674.51
11:43:37|47674.51
11:43:38|47674.51
11:43:39|47674.51
11:43:40|47674.52
11:43:42|47671.61
11:43:43|47667.55
11:43:45|47668.07
11:43:45|47670.44
11:43:46|47670.44
11:43:47|47676.46
11:43:49|47676.46
11:43:50|47679.6
11:43:50|47678.22
11:43:51|47678.23
11:43:53|47676.47
11:43:53|47674.52
11:43:55|47674.53
11:43:56|47673.45
11:43:57|47673.45
11:43:58|47673.46
11:43:59|47673.46
11:44:00|47673.5
11:44:01|47673.49
11:44:02|47673.49
11:44:03|47673.5
11:44:04|47674.49
11:44:05|47674.5
11:44:06|47668.55
11:44:07|47672.51
11:44:08|47672.51
11:44:09|47672.51
11:44:09|47672.5
11:44:11|47672.51
11:44:12|47677.45
11:44:12|47677.45
11:44:14|47677.46
11:44:15|47677.45
11:44:16|47678.35
11:44:17|47674.62
11:44:17|47674.62
11:44:19|47674.63
11:44:20|47674.63
11:44:21|47672.07
11:44:22|47668.78
11:44:23|47668.77
11:44:24|47668.78
11:44:24|47668.78
11:44:26|47668.78
11:44:27|47668.77
11:44:27|47668.78
11:44:29|47668.77
11:44:30|47668.77
11:44:30|47668.77
11:44:32|47668.78
11:44:33|47668.78
11:44:34|47668.78
11:44:35|47668.77
11:44:35|47668.53
11:44:37|47667.54
11:44:37|47650.01
11:44:39|47650.02
11:44:40|47663.42
11:44:40|47671.6
11:44:42|47668.78
11:44:43|47668.77
11:44:44|47668.78
11:44:46|47679.99
11:44:47|47678.76
11:44:47|47675.1
11:44:48|47668.49
11:44:49|47668.83
11:44:50|47671.2
11:44:51|47671.19
11:44:52|47671.19
11:44:54|47671.18
11:44:54|47671.18
11:44:55|47671.17
11:44:56|47671.18
11:44:57|47671.18
11:44:58|47671.19
11:44:59|47671.19
11:45:00|47671.19
11:45:02|47671.18
11:45:02|47671.2
11:45:04|47671.2
11:45:05|47673.53
11:45:06|47673.53
11:45:07|47673.52
11:45:08|47673.52
11:45:09|47673.52
11:45:11|47673.52
11:45:11|47671.19
11:45:12|47678.33
11:45:13|47678.33
11:45:14|47678.33
11:45:15|47678.33
11:45:17|47678.33
11:45:17|47675.72
11:45:18|47675.74
11:45:19|47678.29
11:45:20|47678.34
11:45:21|47679.79
11:45:22|47679.8
11:45:23|47679.79
11:45:24|47681.07
11:45:25|47681.07
11:45:26|47700.
11:45:27|47709.63
11:45:28|47704.66
11:45:29|47704.67
11:45:30|47704.66
11:45:31|47692.88
11:45:32|47692.89
11:45:33|47691.06
11:45:34|47692.
11:45:35|47696.49
11:45:36|47696.48
11:45:37|47693.57
11:45:38|47693.57
11:45:39|47693.57
11:45:40|47699.99
11:45:41|47697.46
11:45:42|47697.46
11:45:43|47695.01
11:45:45|47695.02
11:45:46|47696.44
11:45:47|47696.43
11:45:48|47696.43
11:45:49|47696.44
11:45:49|47696.43
11:45:51|47696.44
11:45:52|47696.95
11:45:53|47696.45
11:45:54|47697.43
11:45:55|47697.45
11:45:56|47697.45
11:45:56|47697.44
11:45:58|47702.99
11:45:59|47703.95
11:46:00|47703.94
11:46:01|47703.94
11:46:02|47703.95
11:46:03|47703.94
11:46:04|47702.47
11:46:05|47697.51
11:46:06|47697.52
11:46:07|47697.51
11:46:08|47697.52
11:46:09|47697.51
11:46:09|47697.43
11:46:11|47691.42
11:46:12|47691.41
11:46:13|47691.41
11:46:13|47691.42
11:46:15|47702.44
11:46:15|47694.39
11:46:17|47694.4
11:46:18|47694.39
11:46:19|47694.4
11:46:20|47694.4
11:46:21|47691.15
11:46:22|47691.16
11:46:23|47691.16
11:46:24|47694.29
11:46:25|47692.59
11:46:26|47696.
11:46:27|47696.
11:46:28|47696.
11:46:29|47696.
11:46:30|47696.
11:46:31|47696.
11:46:32|47695.14
11:46:33|47695.13
11:46:34|47695.14
11:46:35|47695.14
11:46:36|47698.62
11:46:37|47698.61
11:46:38|47698.62
11:46:39|47695.13
11:46:40|47703.72
11:46:41|47696.34
11:46:42|47696.35
11:46:44|47696.35
11:46:45|47696.39
11:46:45|47696.39
11:46:47|47696.47
11:46:48|47696.89
11:46:49|47701.93
11:46:51|47700.54
11:46:51|47700.54
11:46:53|47698.86
11:46:53|47698.87
11:46:55|47698.86
11:46:56|47698.87
11:46:57|47698.87
11:46:57|47698.87
11:46:58|47698.88
11:47:00|47698.82
11:47:01|47698.82
11:47:01|47698.82
11:47:03|47696.89
11:47:04|47696.88
11:47:05|47698.47
11:47:06|47698.47
11:47:07|47698.47
11:47:08|47696.41
11:47:10|47695.55
11:47:10|47693.53
11:47:11|47693.54
11:47:12|47693.53
11:47:13|47693.54
11:47:14|47693.53
11:47:15|47693.54
11:47:16|47688.08
11:47:17|47688.08
11:47:18|47688.08
11:47:19|47688.08
11:47:20|47688.08
11:47:21|47688.07
11:47:22|47684.66
11:47:23|47681.55
11:47:24|47681.54
11:47:26|47681.55
11:47:26|47674.52
11:47:27|47674.51
11:47:29|47669.75
11:47:29|47668.78
11:47:30|47668.78
11:47:31|47668.78
11:47:32|47668.
11:47:33|47663.54
11:47:34|47663.53
11:47:35|47663.53
11:47:36|47663.54
11:47:37|47658.76
11:47:38|47658.76
11:47:40|47658.77
11:47:40|47658.76
11:47:41|47658.76
11:47:42|47658.76
11:47:43|47658.76
11:47:45|47655.14
11:47:46|47655.13
11:47:47|47657.
11:47:49|47658.77
11:47:50|47658.77
11:47:50|47658.77
11:47:51|47658.76
11:47:53|47655.07
11:47:53|47657.33
11:47:54|47657.34
11:47:55|47657.34
11:47:57|47657.33
11:47:58|47667.99
11:47:59|47668.
11:48:00|47667.99
11:48:01|47667.99
11:48:02|47668.
11:48:03|47681.55
11:48:04|47668.
11:48:05|47668.
11:48:06|47667.99
11:48:07|47667.99
11:48:08|47668.
11:48:09|47668.
11:48:10|47667.99
11:48:11|47667.99
11:48:12|47667.99
11:48:13|47667.99
11:48:14|47667.99
11:48:15|47668.
11:48:15|47668.
11:48:17|47667.99
11:48:18|47668.
11:48:19|47668.
11:48:20|47668.
11:48:21|47667.99
11:48:22|47667.99
11:48:23|47667.99
11:48:24|47667.99
11:48:25|47667.99
11:48:27|47667.99
11:48:27|47668.
11:48:28|47662.05
11:48:29|47662.04
11:48:30|47662.04
11:48:31|47662.04
11:48:32|47662.05
11:48:33|47662.04
11:48:34|47662.04
11:48:35|47661.98
11:48:36|47661.98
11:48:37|47659.64
11:48:39|47659.64
11:48:40|47659.65
11:48:40|47659.65
11:48:42|47659.65
11:48:42|47659.65
11:48:44|47667.99
11:48:45|47669.99
11:48:46|47669.99
11:48:47|47669.99
11:48:49|47669.99
11:48:49|47670.
11:48:50|47669.99
11:48:52|47661.31
11:48:53|47661.3
11:48:54|47661.3
11:48:55|47661.3
11:48:56|47661.31
11:48:57|47662.06
11:48:58|47662.07
11:48:58|47664.3
11:49:00|47665.51
11:49:01|47665.5
11:49:02|47665.5
11:49:03|47665.5
11:49:04|47665.5
11:49:05|47663.89
11:49:06|47663.89
11:49:06|47668.26
11:49:07|47668.26
11:49:08|47669.99
11:49:09|47670.
11:49:11|47675.43
11:49:12|47675.43
11:49:13|47675.44
11:49:14|47674.38
11:49:15|47674.39
11:49:16|47674.39
11:49:17|47674.39
11:49:18|47674.38
11:49:19|47674.38
11:49:20|47674.38
11:49:21|47674.39
11:49:22|47674.34
11:49:23|47674.34
11:49:24|47674.34
11:49:26|47674.34
11:49:26|47674.34
11:49:27|47674.34
11:49:28|47674.34
11:49:29|47674.34
11:49:30|47671.23
11:49:31|47665.52
11:49:32|47665.52
11:49:33|47665.51
11:49:34|47660.74
11:49:35|47659.66
11:49:36|47659.65
11:49:37|47659.65
11:49:38|47659.65
11:49:39|47658.53
11:49:40|47658.39
11:49:41|47668.54
11:49:42|47668.2
11:49:43|47668.2
11:49:44|47668.2
11:49:45|47674.34
11:49:47|47674.34
11:49:48|47663.06
11:49:49|47660.31
11:49:51|47660.29
11:49:52|47660.29
11:49:53|47660.29
11:49:53|47658.4
11:49:55|47658.39
11:49:56|47658.4
11:49:57|47658.39
11:49:58|47658.4
11:49:59|47658.39
11:50:00|47658.4
11:50:01|47658.4
11:50:02|47658.39
11:50:03|47666.9
11:50:04|47666.89
11:50:05|47666.9
11:50:06|47666.89
11:50:07|47666.89
11:50:08|47666.89
11:50:09|47666.9
11:50:10|47656.92
11:50:11|47648.15
11:50:12|47648.15
11:50:13|47646.8
11:50:14|47646.79
11:50:15|47646.79
11:50:16|47642.11
11:50:17|47641.66
11:50:18|47641.65
11:50:19|47641.65
11:50:20|47641.65
11:50:21|47641.65
11:50:22|47641.65
11:50:23|47641.66
11:50:24|47641.65
11:50:25|47641.65
11:50:26|47641.66
11:50:27|47641.66
11:50:28|47641.65
11:50:29|47647.35
11:50:30|47656.85
11:50:31|47656.86
11:50:32|47656.84
11:50:33|47656.85
11:50:34|47646.8
11:50:35|47646.8
11:50:36|47646.79
11:50:37|47644.74
11:50:38|47644.74
11:50:39|47644.73
11:50:40|47644.74
11:50:41|47644.74
11:50:42|47644.73
11:50:43|47644.74
11:50:44|47644.74
11:50:45|47643.4
11:50:46|47643.4
11:50:47|47643.4
11:50:49|47643.39
11:50:49|47643.4
11:50:51|47643.4
11:50:52|47643.4
11:50:53|47642.64
11:50:54|47638.59
11:50:55|47638.59
11:50:56|47634.9
11:50:57|47632.53
11:50:58|47632.53
11:50:59|47632.53
11:51:00|47632.53
11:51:01|47632.52
11:51:02|47635.02
11:51:03|47638.58
11:51:04|47638.58
11:51:05|47638.59
11:51:06|47638.59
11:51:07|47638.59
11:51:08|47638.59
11:51:09|47638.59
11:51:10|47638.59
11:51:11|47643.37
11:51:12|47643.37
11:51:13|47643.37
11:51:14|47639.72
11:51:15|47639.72
11:51:16|47639.71
11:51:17|47639.72
11:51:18|47639.72
11:51:19|47639.71
11:51:20|47639.72
11:51:21|47643.35
11:51:22|47643.35
11:51:23|47643.34
11:51:24|47643.34
11:51:25|47643.35
11:51:26|47643.34
11:51:27|47643.35
11:51:28|47643.34
11:51:29|47643.35
11:51:30|47643.34
11:51:31|47643.34
11:51:32|47643.35
11:51:33|47643.34
11:51:34|47643.34
11:51:35|47643.34
11:51:36|47642.46
11:51:37|47642.47
11:51:38|47642.46
11:51:39|47650.83
11:51:40|47649.94
11:51:41|47648.62
11:51:42|47647.34
11:51:43|47647.35
11:51:44|47647.34
11:51:45|47647.35
11:51:46|47644.33
11:51:47|47644.33
11:51:48|47644.33
11:51:50|47644.33
11:51:51|47647.33
11:51:52|47648.62
11:51:53|47648.61
11:51:54|47656.38
11:51:55|47656.38
11:51:56|47656.85
11:51:57|47658.4
11:51:58|47658.42
11:52:00|47660.
11:52:00|47661.63
11:52:01|47661.6
11:52:02|47661.59
11:52:03|47660.02
11:52:04|47661.39
11:52:05|47665.02
11:52:07|47665.01
11:52:07|47665.05
11:52:08|47666.88
11:52:09|47667.99
11:52:10|47667.98
11:52:11|47667.98
11:52:12|47667.98
11:52:13|47667.99
11:52:15|47667.99
11:52:15|47667.99
11:52:16|47674.35
11:52:17|47674.39
11:52:18|47677.76
11:52:19|47677.76
11:52:20|47677.76
11:52:21|47680.
11:52:22|47680.
11:52:23|47679.99
11:52:24|47686.08
11:52:25|47689.42
11:52:26|47689.43
11:52:27|47690.37
11:52:28|47690.38
11:52:29|47690.38
11:52:30|47696.87
11:52:31|47696.87
11:52:32|47698.82
11:52:33|47705.26
11:52:34|47705.26
11:52:35|47705.26
11:52:36|47705.26
11:52:37|47696.89
11:52:38|47696.88
11:52:39|47696.88
11:52:40|47696.89
11:52:41|47696.35
11:52:42|47696.34
11:52:43|47696.34
11:52:44|47696.35
11:52:45|47696.34
11:52:46|47696.89
11:52:47|47696.88
11:52:48|47698.77
11:52:50|47698.77
11:52:50|47696.35
11:52:52|47692.31
11:52:54|47691.79
11:52:55|47692.31
11:52:55|47692.3
11:52:57|47692.3
11:52:58|47692.3
11:52:58|47696.28
11:52:59|47696.27
11:53:00|47698.51
11:53:01|47698.52
11:53:02|47697.73
11:53:03|47697.7
11:53:04|47697.08
11:53:06|47698.81
11:53:06|47698.81
11:53:07|47698.81
11:53:09|47698.81
11:53:10|47705.26
11:53:10|47705.26
11:53:12|47710.99
11:53:13|47710.99
11:53:14|47710.99
11:53:15|47712.94
11:53:16|47712.97
11:53:17|47712.97
11:53:18|47713.67
11:53:19|47714.48
11:53:20|47712.94
11:53:21|47710.99
11:53:22|47710.99
11:53:23|47715.
11:53:24|47714.99
11:53:25|47714.99
11:53:26|47714.99
11:53:27|47714.99
11:53:28|47714.99
11:53:29|47714.99
11:53:30|47706.24
11:53:31|47706.23
11:53:32|47706.24
11:53:33|47706.23
11:53:34|47709.62
11:53:35|47694.75
11:53:36|47694.74
11:53:37|47694.74
11:53:38|47694.74
11:53:39|47698.52
11:53:40|47698.51
11:53:41|47698.52
11:53:42|47696.4
11:53:43|47696.28
11:53:44|47696.37
11:53:45|47694.75
11:53:46|47692.31
11:53:47|47695.61
11:53:48|47695.62
11:53:49|47692.37
11:53:50|47687.75
11:53:52|47687.76
11:53:52|47687.76
11:53:53|47698.52
11:53:55|47698.48
11:53:55|47698.48
11:53:57|47710.5
11:53:58|47700.48
11:53:58|47697.57
11:54:00|47697.57
11:54:01|47697.57
11:54:02|47697.58
11:54:03|47698.51
11:54:04|47698.52
11:54:05|47698.51
11:54:06|47698.54
11:54:07|47706.12
11:54:08|47705.53
11:54:09|47705.53
11:54:10|47705.53
11:54:11|47705.33
11:54:12|47705.33
11:54:13|47705.33
11:54:14|47712.8
11:54:15|47708.6
11:54:16|47708.6
11:54:17|47707.6
11:54:18|47707.6
11:54:19|47707.56
11:54:20|47700.77
11:54:21|47700.78
11:54:22|47700.77
11:54:23|47700.77
11:54:24|47700.77
11:54:25|47700.78
11:54:26|47700.01
11:54:27|47698.01
11:54:28|47698.
11:54:29|47700.37
11:54:30|47700.76
11:54:31|47704.99
11:54:32|47705.52
11:54:33|47705.52
11:54:34|47703.29
11:54:35|47703.29
11:54:36|47701.22
11:54:37|47700.76
11:54:38|47700.01
11:54:39|47700.01
11:54:40|47700.
11:54:41|47700.
11:54:42|47700.01
11:54:43|47700.01
11:54:44|47700.01
11:54:45|47700.01
11:54:47|47700.01
11:54:47|47700.
11:54:49|47700.01
11:54:49|47703.4
11:54:51|47707.65
11:54:52|47710.
11:54:54|47702.05
11:54:54|47703.41
11:54:55|47703.4
11:54:56|47700.02
11:54:57|47700.02
11:54:59|47700.01
11:55:00|47700.02
11:55:01|47702.62
11:55:02|47708.28
11:55:03|47708.27
11:55:03|47708.28
11:55:05|47708.28
11:55:06|47708.28
11:55:07|47709.47
11:55:08|47723.82
11:55:09|47716.97
11:55:10|47717.53
11:55:11|47717.54
11:55:12|47717.53
11:55:13|47717.54
11:55:14|47717.53
11:55:15|47717.54
11:55:16|47717.53
11:55:17|47717.53
11:55:18|47717.53
11:55:19|47717.53
11:55:20|47717.53
11:55:21|47719.86
11:55:22|47719.87
11:55:23|47719.87
11:55:24|47724.98
11:55:25|47724.98
11:55:26|47724.98
11:55:28|47730.
11:55:29|47724.98
11:55:29|47705.4
11:55:30|47711.55
11:55:31|47718.78
11:55:33|47718.78
11:55:33|47718.79
11:55:34|47718.78
11:55:35|47725.02
11:55:36|47704.37
11:55:37|47710.14
11:55:38|47710.13
11:55:39|47717.33
11:55:40|47710.13
11:55:41|47704.41
11:55:42|47704.4
11:55:43|47688.31
11:55:45|47681.62
11:55:46|47681.61
11:55:46|47681.61
11:55:48|47681.61
11:55:48|47681.62
11:55:49|47681.61
11:55:50|47681.62
11:55:52|47685.2
11:55:53|47685.19
11:55:55|47685.2
11:55:55|47686.48
11:55:56|47689.41
11:55:58|47689.41
11:55:58|47685.2
11:56:00|47685.19
11:56:01|47683.87
11:56:02|47692.09
11:56:03|47692.1
11:56:05|47692.1
11:56:06|47692.09
11:56:06|47695.34
11:56:08|47695.34
11:56:09|47695.33
11:56:10|47695.34
11:56:10|47695.33
11:56:12|47695.34
11:56:13|47695.33
11:56:14|47697.36
11:56:15|47697.36
11:56:16|47695.36
11:56:17|47695.36
11:56:18|47695.36
11:56:19|47690.01
11:56:20|47674.14
11:56:20|47670.01
11:56:22|47670.01
11:56:22|47670.01
11:56:23|47670.01
11:56:25|47670.
11:56:26|47670.
11:56:26|47670.01
11:56:28|47670.01
11:56:29|47670.
11:56:29|47670.
11:56:31|47670.
11:56:31|47670.01
11:56:33|47670.01
11:56:34|47670.01
11:56:35|47670.01
11:56:36|47670.01
11:56:36|47670.
11:56:37|47670.01
11:56:39|47670.01
11:56:39|47670.01
11:56:40|47670.01
11:56:42|47670.01
11:56:43|47670.01
11:56:43|47670.01
11:56:45|47670.01
11:56:45|47670.01
11:56:46|47670.01
11:56:48|47670.01
11:56:49|47670.
11:56:49|47670.01
11:56:50|47670.
11:56:52|47670.01
11:56:53|47672.06
11:56:54|47672.06
11:56:55|47672.06
11:56:57|47672.07
11:56:57|47673.3
11:56:58|47674.96
11:56:59|47674.96
11:57:01|47674.97
11:57:02|47670.01
11:57:02|47670.
11:57:04|47670.01
11:57:04|47670.01
11:57:06|47674.6
11:57:06|47690.81
11:57:07|47677.27
11:57:08|47674.6
11:57:10|47672.67
11:57:10|47672.66
11:57:11|47672.66
11:57:12|47670.01
11:57:14|47672.28
11:57:15|47672.28
11:57:15|47672.29
11:57:16|47672.65
11:57:17|47672.65
11:57:18|47674.06
11:57:19|47676.94
11:57:20|47676.95
11:57:21|47670.8
11:57:23|47670.8
11:57:24|47670.81
11:57:25|47676.42
11:57:25|47671.25
11:57:26|47672.88
11:57:27|47672.88
11:57:29|47672.88
11:57:29|47672.89
11:57:31|47672.89
11:57:31|47670.83
11:57:32|47670.83
11:57:33|47670.06
11:57:34|47670.06
11:57:35|47672.89
11:57:36|47670.68
11:57:38|47670.68
11:57:38|47670.68
11:57:40|47670.68
11:57:40|47670.67
11:57:41|47670.66
11:57:42|47670.65
11:57:43|47670.66
11:57:44|47670.67
11:57:45|47670.68
11:57:47|47670.67
11:57:47|47663.51
11:57:48|47664.28
11:57:50|47667.52
11:57:50|47667.52
11:57:51|47668.75
11:57:52|47668.75
11:57:53|47668.75
11:57:56|47668.75
11:57:57|47664.5
11:57:58|47664.62
11:57:59|47664.63
11:58:00|47664.62
11:58:01|47664.62
11:58:02|47664.62
11:58:03|47664.76
11:58:04|47664.77
11:58:05|47664.77
11:58:06|47669.95
11:58:07|47669.95
11:58:08|47669.96
11:58:09|47669.95
11:58:10|47672.08
11:58:11|47671.04
11:58:12|47671.08
11:58:13|47673.54
11:58:14|47673.55
11:58:15|47673.54
11:58:16|47673.57
11:58:17|47673.57
11:58:18|47663.98
11:58:19|47657.14
11:58:20|47659.73
11:58:21|47660.72
11:58:22|47660.73
11:58:23|47658.58
11:58:24|47660.58
11:58:25|47660.59
11:58:26|47657.44
11:58:27|47657.44
11:58:28|47657.44
11:58:29|47663.76
11:58:30|47663.76
11:58:31|47663.77
11:58:32|47664.71
11:58:33|47664.71
11:58:34|47664.71
11:58:35|47664.71
11:58:36|47664.71
11:58:37|47664.7
11:58:38|47664.7
11:58:39|47658.08
11:58:40|47661.54
11:58:41|47661.53
11:58:42|47661.53
11:58:43|47661.54
11:58:44|47661.54
11:58:45|47661.54
11:58:46|47661.54
11:58:47|47661.53
11:58:48|47661.53
11:58:49|47661.53
11:58:50|47661.53
11:58:51|47661.54
11:58:52|47656.46
11:58:53|47656.46
11:58:54|47656.47
11:58:55|47656.47
11:58:57|47656.47
11:58:57|47656.47
11:58:59|47657.29
11:59:00|47657.29
11:59:01|47657.3
11:59:02|47657.29
11:59:03|47657.29
11:59:04|47657.29
11:59:05|47656.47
11:59:06|47656.46
11:59:07|47678.29
11:59:08|47674.96
11:59:09|47673.51
11:59:10|47676.91
11:59:11|47678.09
11:59:12|47678.09
11:59:13|47678.1
11:59:14|47678.1
11:59:15|47678.09
11:59:16|47678.1
11:59:18|47678.09
11:59:18|47679.42
11:59:19|47687.54
11:59:20|47692.54
11:59:21|47692.54
11:59:22|47692.14
11:59:23|47692.14
11:59:24|47695.65
11:59:25|47692.13
11:59:26|47695.64
11:59:27|47696.12
11:59:28|47696.51
11:59:29|47696.5
11:59:30|47696.5
11:59:31|47696.41
11:59:32|47696.4
11:59:33|47698.15
11:59:34|47698.15
11:59:35|47698.15
11:59:36|47698.1
11:59:37|47698.1
11:59:38|47698.11
11:59:39|47698.11
11:59:40|47706.84
11:59:41|47696.51
11:59:42|47690.68
11:59:43|47690.89
11:59:44|47690.89
11:59:45|47694.99
11:59:46|47690.89
11:59:47|47690.89
11:59:48|47681.82
11:59:49|47685.03
11:59:51|47685.03
11:59:51|47685.03
11:59:52|47685.03
11:59:53|47686.52
11:59:54|47683.45
11:59:55|47683.45
11:59:57|47680.02
11:59:58|47680.01
12:00:00|47683.44
12:00:00|47683.45
12:00:01|47688.5
12:00:04|47690.48
12:00:05|47684.01
12:00:05|47685.53
12:00:07|47683.85
12:00:07|47686.62
12:00:09|47686.63
12:00:10|47687.31
12:00:10|47687.31
12:00:12|47683.16
12:00:13|47683.17
12:00:14|47683.84
12:00:15|47685.06
12:00:16|47685.06
12:00:16|47683.05
12:00:17|47681.55
12:00:18|47681.55
12:00:20|47674.43
12:00:21|47670.01
12:00:21|47670.78
12:00:23|47665.72
12:00:24|47665.73
12:00:25|47665.73
12:00:26|47662.87
12:00:27|47657.43
12:00:28|47657.43
12:00:28|47651.7
12:00:30|47651.7
12:00:30|47651.71
12:00:31|47655.51
12:00:32|47655.52
12:00:34|47656.46
12:00:35|47656.46
12:00:36|47661.27
12:00:37|47661.28
12:00:37|47671.27
12:00:39|47677.39
12:00:40|47677.4
12:00:41|47677.4
12:00:41|47677.39
12:00:42|47675.69
12:00:43|47675.69
12:00:45|47675.68
12:00:46|47672.15
12:00:46|47672.15
12:00:48|47670.93
12:00:48|47675.16
12:00:50|47675.17
12:00:51|47675.16
12:00:52|47671.55
12:00:52|47674.35
12:00:54|47674.84
12:00:55|47674.84
12:00:56|47674.83
12:00:57|47674.83
12:00:58|47689.47
12:00:59|47690.48
12:01:01|47690.48
12:01:02|47694.69
12:01:02|47694.7
12:01:04|47689.57
12:01:04|47690.48
12:01:06|47690.49
12:01:07|47690.48
12:01:07|47690.49
12:01:09|47692.45
12:01:09|47692.45
12:01:11|47690.48
12:01:12|47692.04
12:01:13|47692.04
12:01:14|47692.03
12:01:14|47692.05
12:01:15|47692.05
12:01:17|47693.98
12:01:18|47693.97
12:01:19|47696.12
12:01:20|47696.13
12:01:21|47696.12
12:01:22|47690.49
12:01:23|47692.89
12:01:24|47692.89
12:01:25|47691.95
12:01:26|47691.08
12:01:26|47691.09
12:01:28|47690.63
12:01:28|47690.63
12:01:30|47690.63
12:01:30|47690.63
12:01:32|47690.63
12:01:33|47690.63
12:01:34|47690.63
12:01:34|47690.62
12:01:35|47690.62
12:01:37|47690.63
12:01:37|47695.22
12:01:38|47690.6
12:01:40|47690.58
12:01:41|47690.58
12:01:42|47690.48
12:01:42|47690.49
12:01:44|47692.75
12:01:45|47695.22
12:01:45|47695.21
12:01:47|47695.21
12:01:47|47695.21
12:01:49|47695.21
12:01:49|47695.21
12:01:50|47695.21
12:01:52|47695.22
12:01:53|47700.
12:01:53|47699.02
12:01:55|47699.
12:01:55|47699.
12:01:57|47699.
12:01:58|47699.
12:01:59|47699.
12:02:01|47690.48
12:02:01|47690.49
12:02:03|47696.93
12:02:03|47696.93
12:02:05|47700.95
12:02:06|47704.99
12:02:07|47699.1
12:02:08|47704.98
12:02:09|47704.97
12:02:10|47701.93
12:02:11|47701.94
12:02:12|47701.93
12:02:13|47701.94
12:02:14|47700.17
12:02:16|47700.49
12:02:17|47700.49
12:02:17|47700.48
12:02:18|47701.44
12:02:19|47701.44
12:02:20|47701.43
12:02:22|47701.44
12:02:22|47701.43
12:02:23|47701.43
12:02:24|47701.43
12:02:25|47690.63
12:02:26|47684.1
12:02:28|47684.1
12:02:29|47684.11
12:02:30|47684.1
12:02:30|47684.1
12:02:31|47692.93
12:02:33|47688.81
12:02:33|47691.71
12:02:34|47693.2
12:02:36|47693.19
12:02:36|47696.99
12:02:37|47696.99
12:02:38|47697.
12:02:40|47701.43
12:02:40|47704.7
12:02:41|47704.69
12:02:43|47704.96
12:02:43|47704.7
12:02:44|47704.69
12:02:46|47701.96
12:02:46|47700.
12:02:47|47700.01
12:02:48|47700.01
12:02:49|47700.
12:02:50|47700.
12:02:51|47700.
12:02:52|47700.
12:02:54|47700.01
12:02:54|47700.01
12:02:55|47700.01
12:02:56|47700.01
12:02:57|47701.24
12:02:59|47701.29
12:03:00|47709.99
12:03:01|47709.99
12:03:02|47719.99
12:03:04|47719.99
12:03:04|47719.99
12:03:05|47720.
12:03:06|47720.
12:03:07|47719.99
12:03:09|47729.09
12:03:10|47724.14
12:03:11|47721.05
12:03:12|47720.79
12:03:14|47720.79
12:03:14|47720.79
12:03:15|47715.03
12:03:16|47719.41
12:03:17|47720.35
12:03:18|47720.35
12:03:19|47720.35
12:03:20|47720.35
12:03:21|47720.34
12:03:22|47720.34
12:03:23|47720.8
12:03:24|47720.79
12:03:25|47720.35
12:03:26|47715.51
12:03:27|47717.63
12:03:28|47723.47
12:03:29|47732.65
12:03:30|47728.
12:03:31|47728.
12:03:32|47728.
12:03:33|47733.99
12:03:34|47735.
12:03:35|47736.24
12:03:36|47734.96
12:03:37|47735.
12:03:38|47730.3
12:03:39|47736.94
12:03:40|47737.24
12:03:41|47737.25
12:03:42|47738.
12:03:43|47736.68
12:03:44|47732.89
12:03:45|47736.67
12:03:46|47736.67
12:03:47|47737.24
12:03:48|47737.23
12:03:49|47737.24
12:03:50|47738.63
12:03:51|47738.62
12:03:52|47740.
12:03:53|47736.66
12:03:54|47723.59
12:03:55|47729.47
12:03:56|47734.25
12:03:57|47734.25
12:03:58|47734.26
12:03:59|47734.25
12:04:01|47745.27
12:04:02|47743.33
12:04:03|47734.69
12:04:05|47734.68
12:04:06|47738.99
12:04:06|47731.99
12:04:07|47731.98
12:04:09|47731.99
12:04:09|47731.98
12:04:10|47731.99
12:04:12|47732.02
12:04:13|47732.03
12:04:14|47731.98
12:04:15|47726.37
12:04:16|47726.38
12:04:17|47726.37
12:04:18|47718.69
12:04:19|47718.69
12:04:20|47718.69
12:04:21|47718.68
12:04:21|47731.81
12:04:23|47731.79
12:04:24|47731.79
12:04:25|47731.79
12:04:26|47732.64
12:04:27|47736.02
12:04:28|47737.6
12:04:29|47732.23
12:04:30|47729.84
12:04:30|47729.85
12:04:32|47725.64
12:04:33|47718.7
12:04:34|47724.12
12:04:34|47724.12
12:04:36|47724.11
12:04:36|47727.6
12:04:38|47730.34
12:04:38|47730.33
12:04:40|47726.09
12:04:41|47715.04
12:04:42|47715.04
12:04:43|47725.48
12:04:44|47725.48
12:04:45|47725.48
12:04:46|47725.49
12:04:47|47725.5
12:04:48|47722.4
12:04:49|47720.64
12:04:50|47720.63
12:04:50|47720.64
12:04:51|47720.64
12:04:53|47720.64
12:04:54|47720.64
12:04:55|47720.63
12:04:56|47720.63
12:04:56|47725.09
12:04:58|47722.06
12:04:59|47722.06
12:05:00|47722.05
12:05:01|47722.05
12:05:02|47725.5
12:05:04|47725.5
12:05:04|47725.5
12:05:05|47729.4
12:05:06|47730.82
12:05:08|47739.99
12:05:09|47731.51
12:05:10|47731.5
12:05:11|47729.99
12:05:12|47722.06
12:05:13|47725.86
12:05:14|47715.48
12:05:15|47715.49
12:05:16|47715.48
12:05:17|47715.48
12:05:18|47715.48
12:05:19|47715.49
12:05:20|47715.48
12:05:21|47713.61
12:05:22|47713.62
12:05:23|47710.3
12:05:24|47710.3
12:05:25|47696.17
12:05:26|47696.16
12:05:27|47696.17
12:05:28|47696.17
12:05:29|47696.16
12:05:30|47690.48
12:05:31|47696.02
12:05:32|47696.03
12:05:33|47705.78
12:05:34|47704.73
12:05:35|47699.8
12:05:36|47699.84
12:05:37|47699.83
12:05:38|47699.83
12:05:39|47705.16
12:05:40|47705.16
12:05:41|47705.15
12:05:42|47705.15
12:05:43|47705.15
12:05:44|47694.8
12:05:45|47694.8
12:05:46|47694.8
12:05:47|47694.79
12:05:48|47694.79
12:05:49|47694.74
12:05:50|47694.75
12:05:51|47694.74
12:05:52|47694.74
12:05:53|47694.74
12:05:54|47690.
12:05:56|47690.
12:05:56|47690.01
12:05:57|47690.01
12:05:58|47690.
12:05:59|47690.
12:06:00|47690.
12:06:01|47690.01
12:06:03|47700.02
12:06:04|47705.15
12:06:05|47709.
12:06:06|47712.43
12:06:07|47711.49
12:06:08|47721.19
12:06:09|47721.19
12:06:10|47722.99
12:06:11|47717.75
12:06:12|47723.
12:06:13|47722.99
12:06:14|47722.99
12:06:15|47723.
12:06:16|47722.99
12:06:17|47714.12
12:06:18|47714.12
12:06:20|47704.55
12:06:20|47704.56
12:06:21|47704.55
12:06:22|47695.62
12:06:23|47695.61
12:06:24|47695.62
12:06:25|47695.62
12:06:26|47695.61
12:06:27|47695.61
12:06:28|47695.61
12:06:29|47695.35
12:06:30|47693.25
12:06:31|47693.24
12:06:32|47690.25
12:06:33|47690.26
12:06:34|47690.25
12:06:35|47690.25
12:06:36|47690.25
12:06:37|47690.26
12:06:38|47690.26
12:06:39|47690.25
12:06:40|47690.26
12:06:41|47690.25
12:06:42|47690.25
12:06:43|47690.26
12:06:44|47690.25
12:06:45|47690.25
12:06:46|47690.26
12:06:47|47690.26
12:06:49|47690.26
12:06:50|47690.25
12:06:50|47690.26
12:06:52|47690.25
12:06:52|47690.25
12:06:53|47695.6
12:06:54|47695.59
12:06:55|47695.6
12:06:56|47696.2
12:06:57|47700.21
12:06:59|47700.2
12:07:00|47716.3
12:07:00|47699.3
12:07:01|47705.89
12:07:03|47705.9
12:07:04|47705.89
12:07:05|47705.9
12:07:06|47694.19
12:07:07|47699.32
12:07:08|47699.31
12:07:09|47699.32
12:07:10|47699.31
12:07:11|47699.32
12:07:12|47699.31
12:07:13|47699.31
12:07:14|47699.31
12:07:15|47699.32
12:07:16|47699.31
12:07:17|47699.31
12:07:18|47699.31
12:07:19|47699.31
12:07:20|47699.31
12:07:21|47699.32
12:07:22|47699.31
12:07:23|47699.31
12:07:24|47699.24
12:07:25|47699.25
12:07:26|47699.31
12:07:27|47701.54
12:07:28|47694.61
12:07:29|47694.19
12:07:30|47694.18
12:07:31|47694.18
12:07:32|47692.9
12:07:33|47692.9
12:07:34|47692.91
12:07:35|47692.9
12:07:36|47692.91
12:07:37|47694.18
12:07:38|47678.3
12:07:39|47670.66
12:07:41|47671.25
12:07:41|47671.25
12:07:42|47669.4
12:07:43|47669.4
12:07:44|47669.4
12:07:45|47669.4
12:07:46|47669.39
12:07:47|47669.4
12:07:48|47669.4
12:07:49|47672.46
12:07:50|47672.73
12:07:52|47672.73
12:07:52|47672.72
12:07:53|47672.7
12:07:55|47672.7
12:07:56|47672.7
12:07:56|47672.7
12:07:57|47671.01
12:07:59|47671.01
12:07:59|47671.01
12:08:00|47670.66
12:08:02|47670.67
12:08:03|47670.66
12:08:04|47672.69
12:08:05|47672.96
12:08:07|47672.97
12:08:07|47672.97
12:08:08|47672.96
12:08:10|47672.97
12:08:11|47681.62
12:08:12|47674.05
12:08:13|47674.05
12:08:14|47666.51
12:08:15|47666.51
12:08:16|47666.15
12:08:17|47666.14
12:08:18|47666.14
12:08:19|47664.01
12:08:20|47659.
12:08:21|47654.1
12:08:22|47653.36
12:08:23|47653.36
12:08:24|47653.36
12:08:25|47656.08
12:08:26|47656.08
12:08:27|47656.09
12:08:28|47660.73
12:08:29|47660.73
12:08:30|47660.73
12:08:31|47660.75
12:08:32|47664.
12:08:33|47658.38
12:08:34|47658.38
12:08:35|47656.15
12:08:36|47658.36
12:08:37|47658.36
12:08:38|47658.36
12:08:39|47658.35
12:08:40|47666.5
12:08:41|47666.49
12:08:42|47666.49
12:08:43|47660.18
12:08:44|47655.76
12:08:45|47655.77
12:08:46|47655.77
12:08:47|47644.77
12:08:48|47655.77
12:08:49|47655.77
12:08:50|47655.77
12:08:51|47663.8
12:08:52|47671.
12:08:53|47668.63
12:08:54|47668.62
12:08:55|47668.62
12:08:56|47668.63
12:08:57|47677.18
12:08:58|47689.33
12:08:59|47689.33
12:09:00|47689.32
12:09:01|47689.6
12:09:02|47689.59
12:09:03|47689.59
12:09:04|47685.56
12:09:06|47685.55
12:09:07|47680.54
12:09:08|47685.55
12:09:10|47685.56
12:09:10|47685.56
12:09:11|47688.85
12:09:13|47688.85
12:09:14|47688.85
12:09:15|47688.85
12:09:16|47688.85
12:09:17|47688.85
12:09:18|47689.58
12:09:19|47694.4
12:09:20|47691.54
12:09:21|47691.54
12:09:22|47693.14
12:09:23|47708.7
12:09:24|47703.97
12:09:25|47703.97
12:09:26|47701.77
12:09:27|47701.77
12:09:28|47696.88
12:09:29|47698.58
12:09:30|47699.71
12:09:31|47699.7
12:09:32|47699.7
12:09:33|47699.7
12:09:34|47699.7
12:09:35|47699.71
12:09:36|47699.7
12:09:37|47699.71
12:09:38|47699.7
12:09:39|47699.71
12:09:40|47696.14
12:09:41|47696.14
12:09:42|47696.14
12:09:43|47696.11
12:09:44|47695.97
12:09:45|47695.98
12:09:46|47695.97
12:09:48|47696.15
12:09:48|47696.15
12:09:49|47696.15
12:09:50|47696.15
12:09:51|47696.15
12:09:52|47696.15
12:09:53|47683.69
12:09:54|47678.16
12:09:55|47680.48
12:09:56|47680.47
12:09:57|47678.15
12:09:58|47678.16
12:09:59|47670.15
12:10:00|47663.94
12:10:01|47663.41
12:10:03|47662.23
12:10:04|47670.
12:10:04|47670.
12:10:05|47670.01
12:10:06|47665.83
12:10:08|47665.04
12:10:09|47666.26
12:10:10|47668.46
12:10:11|47668.44
12:10:12|47668.48
12:10:13|47670.
12:10:14|47669.99
12:10:15|47674.47
12:10:16|47675.14
12:10:17|47675.14
12:10:18|47678.15
12:10:19|47676.6
12:10:20|47675.09
12:10:21|47663.98
12:10:22|47663.99
12:10:23|47671.41
12:10:24|47671.41
12:10:25|47671.42
12:10:26|47671.42
12:10:27|47669.28
12:10:28|47669.27
12:10:29|47669.27
12:10:30|47669.28
12:10:31|47669.28
12:10:32|47671.4
12:10:33|47671.4
12:10:34|47666.64
12:10:35|47667.68
12:10:36|47669.13
12:10:37|47669.13
12:10:38|47662.05
12:10:39|47662.05
12:10:40|47662.05
12:10:41|47662.05
12:10:42|47662.06
12:10:43|47665.96
12:10:44|47665.96
12:10:45|47658.38
12:10:46|47658.37
12:10:47|47662.04
12:10:48|47675.14
12:10:49|47675.14
12:10:50|47675.15
12:10:51|47669.18
12:10:52|47669.18
12:10:53|47669.17
12:10:54|47669.18
12:10:55|47669.18
12:10:56|47669.17
12:10:57|47664.4
12:10:58|47664.4
12:10:59|47668.97
12:11:00|47668.95
12:11:01|47668.
12:11:02|47668.
12:11:03|47667.65
12:11:04|47667.65
12:11:05|47654.
12:11:06|47658.97
12:11:07|47658.98
12:11:09|47658.97
12:11:10|47655.23
12:11:11|47655.65
12:11:11|47655.66
12:11:13|47651.96
12:11:14|47652.43
12:11:15|47647.99
12:11:16|47650.55
12:11:17|47645.18
12:11:18|47649.74
12:11:18|47649.73
12:11:20|47649.73
12:11:21|47649.74
12:11:22|47649.73
12:11:22|47643.84
12:11:23|47645.79
12:11:25|47641.54
12:11:26|47641.53
12:11:27|47641.53
12:11:27|47641.54
12:11:29|47640.92
12:11:30|47638.52
12:11:31|47638.53
12:11:32|47638.53
12:11:32|47638.53
12:11:34|47642.63
12:11:35|47642.63
12:11:36|47642.63
12:11:36|47642.63
12:11:38|47642.64
12:11:39|47635.76
12:11:39|47635.76
12:11:41|47625.61
12:11:42|47625.61
12:11:42|47633.66
12:11:44|47633.32
12:11:45|47628.47
12:11:46|47634.06
12:11:47|47634.06
12:11:48|47634.06
12:11:49|47634.06
12:11:50|47634.06
12:11:51|47633.05
12:11:52|47633.04
12:11:53|47633.05
12:11:54|47633.09
12:11:55|47633.08
12:11:56|47633.09
12:11:57|47633.08
12:11:58|47636.14
12:11:59|47645.18
12:12:00|47641.5
12:12:01|47641.51
12:12:02|47639.38
12:12:03|47639.39
12:12:04|47639.38
12:12:05|47642.37
12:12:06|47642.36
12:12:07|47652.3
12:12:08|47642.37
12:12:10|47641.31
12:12:10|47641.31
12:12:11|47645.18
12:12:13|47638.
12:12:14|47640.64
12:12:15|47628.47
12:12:16|47621.02
12:12:17|47621.01
12:12:18|47621.02
12:12:19|47621.01
12:12:20|47621.02
12:12:21|47617.2
12:12:22|47618.49
12:12:23|47618.48
12:12:24|47618.49
12:12:26|47618.48
12:12:26|47618.49
12:12:27|47621.71
12:12:28|47621.71
12:12:29|47620.38
12:12:30|47620.38
12:12:31|47620.37
12:12:32|47620.37
12:12:33|47620.37
12:12:34|47620.37
12:12:35|47620.37
12:12:36|47625.85
12:12:37|47625.85
12:12:38|47625.85
12:12:39|47625.84
12:12:40|47640.64
12:12:41|47640.62
12:12:42|47640.63
12:12:43|47640.63
12:12:44|47640.63
12:12:45|47640.63
12:12:46|47640.63
12:12:47|47640.63
12:12:48|47640.63
12:12:49|47640.62
12:12:50|47640.62
12:12:51|47638.88
12:12:52|47635.99
12:12:53|47636.
12:12:54|47636.
12:12:55|47634.75
12:12:56|47634.75
12:12:57|47634.76
12:12:58|47634.76
12:12:59|47633.29
12:13:00|47633.3
12:13:01|47633.3
12:13:02|47633.3
12:13:03|47633.3
12:13:04|47633.3
12:13:05|47633.29
12:13:06|47633.29
12:13:07|47633.29
12:13:08|47633.29
12:13:10|47634.26
12:13:11|47634.22
12:13:12|47634.23
12:13:13|47634.23
12:13:14|47634.23
12:13:15|47634.23
12:13:16|47634.23
12:13:17|47634.23
12:13:18|47634.27
12:13:19|47634.26
12:13:20|47634.33
12:13:21|47633.71
12:13:22|47633.72
12:13:23|47633.72
12:13:24|47633.72
12:13:25|47635.6
12:13:26|47635.61
12:13:27|47636.46
12:13:28|47636.45
12:13:29|47636.46
12:13:30|47637.88
12:13:31|47638.15
12:13:32|47637.33
12:13:33|47637.32
12:13:34|47637.33
12:13:35|47631.66
12:13:36|47631.67
12:13:37|47631.67
12:13:38|47631.67
12:13:39|47633.06
12:13:40|47632.36
12:13:41|47631.51
12:13:42|47631.51
12:13:43|47625.86
12:13:44|47625.21
12:13:45|47631.67
12:13:46|47634.26
12:13:47|47634.25
12:13:48|47634.26
12:13:49|47635.13
12:13:50|47639.99
12:13:51|47640.
12:13:52|47639.99
12:13:53|47640.
12:13:54|47639.99
12:13:55|47639.99
12:13:56|47639.99
12:13:57|47639.99
12:13:58|47639.99
12:13:59|47639.09
12:14:00|47639.1
12:14:01|47637.27
12:14:02|47637.27
12:14:03|47637.26
12:14:04|47636.71
12:14:05|47636.71
12:14:06|47636.71
12:14:07|47636.71
12:14:08|47636.7
12:14:09|47636.7
12:14:10|47636.7
12:14:12|47636.71
12:14:13|47640.
12:14:14|47642.36
12:14:15|47649.99
12:14:16|47649.99
12:14:17|47650.
12:14:18|47647.38
12:14:19|47647.37
12:14:20|47647.37
12:14:21|47647.38
12:14:22|47643.27
12:14:23|47645.38
12:14:24|47644.43
12:14:25|47645.38
12:14:26|47645.38
12:14:27|47645.39
12:14:28|47649.98
12:14:30|47649.98
12:14:30|47646.56
12:14:31|47645.01
12:14:32|47645.01
12:14:33|47645.01
12:14:34|47645.01
12:14:35|47645.01
12:14:37|47645.01
12:14:37|47645.01
12:14:38|47645.
12:14:39|47645.01
12:14:40|47645.
12:14:41|47645.01
12:14:42|47645.01
12:14:43|47641.32
12:14:44|47641.32
12:14:45|47644.94
12:14:46|47644.99
12:14:47|47646.53
12:14:48|47646.57
12:14:49|47646.6
12:14:50|47646.6
12:14:51|47649.84
12:14:52|47649.98
12:14:53|47649.99
12:14:54|47649.99
12:14:55|47649.86
12:14:56|47649.86
12:14:57|47649.86
12:14:58|47649.86
12:14:59|47649.86
12:15:00|47649.99
12:15:01|47650.
12:15:02|47650.
12:15:03|47650.02
12:15:04|47670.66
12:15:05|47674.92
12:15:06|47674.92
12:15:07|47674.92
12:15:08|47674.91
12:15:09|47672.44
12:15:10|47667.95
12:15:11|47667.62
12:15:12|47665.42
12:15:13|47672.44
12:15:14|47665.58
12:15:15|47665.58
12:15:17|47674.09
12:15:17|47674.09
12:15:19|47670.11
12:15:20|47670.32
12:15:21|47674.92
12:15:21|47683.12
12:15:23|47683.13
12:15:23|47683.12
12:15:25|47683.12
12:15:26|47683.13
12:15:27|47683.13
12:15:28|47683.12
12:15:28|47680.51
12:15:29|47680.51
12:15:30|47676.48
12:15:31|47670.31
12:15:32|47672.8
12:15:33|47676.28
12:15:35|47678.1
12:15:35|47672.83
12:15:36|47672.05
12:15:37|47672.05
12:15:38|47672.04
12:15:39|47669.4
12:15:41|47664.58
12:15:41|47668.21
12:15:42|47667.84
12:15:44|47664.13
12:15:44|47664.14
12:15:45|47664.13
12:15:46|47660.82
12:15:47|47662.43
12:15:48|47662.43
12:15:49|47665.22
12:15:51|47665.23
12:15:52|47669.94
12:15:52|47674.5
12:15:53|47676.52
12:15:54|47676.52
12:15:55|47681.19
12:15:56|47688.85
12:15:58|47685.29
12:15:58|47685.28
12:15:59|47687.93
12:16:00|47685.27
12:16:01|47685.26
12:16:02|47690.26
12:16:03|47692.21
12:16:04|47695.78
12:16:05|47695.78
12:16:06|47687.3
12:16:07|47688.86
12:16:08|47688.88
12:16:09|47688.86
12:16:10|47692.48
12:16:12|47692.47
12:16:13|47688.85
12:16:14|47688.85
12:16:15|47680.87
12:16:17|47680.87
12:16:18|47685.27
12:16:19|47685.27
12:16:19|47685.26
12:16:20|47685.26
12:16:21|47685.26
12:16:22|47685.27
12:16:23|47687.87
12:16:24|47687.88
12:16:25|47687.89
12:16:27|47687.89
12:16:27|47689.99
12:16:28|47689.98
12:16:29|47689.98
12:16:30|47689.98
12:16:31|47689.98
12:16:33|47689.98
12:16:33|47689.98
12:16:34|47687.9
12:16:35|47687.91
12:16:39|47689.96
12:16:40|47695.77
12:16:40|47695.78
12:16:42|47695.77
12:16:43|47695.78
12:16:44|47695.78
12:16:45|47695.78
12:16:45|47708.
12:16:47|47707.99
12:16:48|47708.
12:16:49|47708.
12:16:50|47708.
12:16:51|47707.99
12:16:52|47704.32
12:16:52|47703.88
12:16:53|47707.96
12:16:55|47704.84
12:16:56|47703.87
12:16:57|47708.
12:16:58|47708.
12:16:59|47707.99
12:17:00|47708.
12:17:01|47708.
12:17:02|47708.
12:17:03|47707.99
12:17:04|47708.
12:17:05|47707.99
12:17:06|47708.
12:17:07|47707.99
12:17:08|47708.
12:17:09|47708.99
12:17:10|47714.61
12:17:11|47717.3
12:17:12|47717.47
12:17:13|47713.79
12:17:15|47699.52
12:17:16|47702.7
12:17:17|47702.7
12:17:18|47707.88
12:17:19|47707.87
12:17:21|47701.27
12:17:21|47701.27
12:17:22|47688.87
12:17:24|47688.87
12:17:25|47688.91
12:17:25|47688.92
12:17:26|47688.91
12:17:28|47688.92
12:17:29|47688.92
12:17:30|47689.24
12:17:31|47689.24
12:17:32|47689.23
12:17:33|47689.23
12:17:34|47690.53
12:17:35|47690.53
12:17:36|47690.52
12:17:37|47690.53
12:17:39|47702.68
12:17:39|47700.34
12:17:40|47700.34
12:17:41|47700.33
12:17:42|47695.77
12:17:43|47695.77
12:17:44|47698.13
12:17:45|47698.13
12:17:46|47698.14
12:17:47|47698.14
12:17:48|47698.14
12:17:49|47698.14
12:17:50|47695.59
12:17:51|47695.59
12:17:52|47695.59
12:17:53|47695.59
12:17:54|47703.48
12:17:55|47702.35
12:17:56|47695.59
12:17:57|47695.6
12:17:58|47695.59
12:17:59|47695.6
12:18:00|47695.58
12:18:01|47695.59
12:18:02|47695.59
12:18:03|47695.59
12:18:04|47695.58
12:18:05|47695.58
12:18:06|47695.58
12:18:07|47695.59
12:18:08|47695.58
12:18:10|47695.59
12:18:10|47698.13
12:18:11|47698.13
12:18:12|47698.13
12:18:13|47699.98
12:18:14|47699.99
12:18:16|47699.98
12:18:18|47707.86
12:18:18|47707.87
12:18:19|47707.86
12:18:21|47707.87
12:18:21|47707.89
12:18:22|47707.88
12:18:23|47707.88
12:18:24|47707.89
12:18:25|47707.99
12:18:26|47707.99
12:18:27|47707.99
12:18:28|47699.04
12:18:29|47701.44
12:18:30|47701.45
12:18:31|47701.44
12:18:32|47701.42
12:18:33|47700.09
12:18:34|47700.11
12:18:35|47702.2
12:18:37|47702.21
12:18:37|47703.46
12:18:38|47706.95
12:18:39|47706.95
12:18:41|47706.95
12:18:41|47704.63
12:18:42|47704.62
12:18:43|47704.62
12:18:45|47704.63
12:18:45|47704.63
12:18:46|47704.83
12:18:47|47704.81
12:18:48|47703.14
12:18:49|47706.63
12:18:50|47706.95
12:18:51|47706.95
12:18:53|47708.
12:18:54|47722.36
12:18:55|47714.46
12:18:56|47712.44
12:18:57|47712.45
12:18:58|47713.
12:18:59|47712.45
12:18:59|47704.49
12:19:01|47708.89
12:19:02|47709.4
12:19:02|47709.4
12:19:03|47709.4
12:19:04|47714.91
12:19:06|47712.99
12:19:07|47712.99
12:19:08|47713.
12:19:09|47712.99
12:19:10|47713.
12:19:10|47712.99
12:19:12|47707.2
12:19:13|47707.19
12:19:14|47707.19
12:19:15|47707.19
12:19:16|47707.19
12:19:18|47707.19
12:19:18|47707.19
12:19:19|47707.2
12:19:20|47706.96
12:19:22|47704.35
12:19:23|47704.36
12:19:24|47704.35
12:19:25|47692.14
12:19:26|47696.86
12:19:27|47696.86
12:19:28|47696.87
12:19:29|47696.86
12:19:29|47696.87
12:19:31|47696.86
12:19:32|47696.87
12:19:33|47700.15
12:19:34|47703.76
12:19:35|47703.76
12:19:36|47703.76
12:19:36|47703.77
12:19:38|47703.76
12:19:39|47703.76
12:19:40|47706.96
12:19:41|47709.99
12:19:42|47712.98
12:19:43|47711.46
12:19:44|47712.98
12:19:45|47712.46
12:19:46|47712.42
12:19:47|47708.42
12:19:48|47701.33
12:19:49|47700.01
12:19:50|47700.01
12:19:51|47700.01
12:19:52|47700.01
12:19:53|47699.98
12:19:54|47699.95
12:19:55|47699.96
12:19:56|47696.08
12:19:57|47697.22
12:19:58|47696.09
12:19:59|47696.65
12:20:00|47696.65
12:20:01|47696.65
12:20:02|47696.65
12:20:03|47696.65
12:20:04|47693.94
12:20:05|47693.49
12:20:06|47693.5
12:20:07|47693.5
12:20:08|47694.69
12:20:09|47695.8
12:20:10|47695.8
12:20:11|47695.8
12:20:12|47695.81
12:20:13|47695.81
12:20:14|47695.81
12:20:15|47695.81
12:20:17|47691.62
12:20:19|47693.37
12:20:19|47693.37
12:20:20|47693.38
12:20:22|47693.37
12:20:23|47693.38
12:20:24|47693.37
12:20:25|47693.37
12:20:26|47683.94
12:20:26|47683.88
12:20:27|47691.14
12:20:28|47691.15
12:20:30|47693.18
12:20:31|47693.18
12:20:32|47689.16
12:20:33|47693.16
12:20:34|47693.15
12:20:35|47693.16
12:20:36|47695.78
12:20:37|47695.79
12:20:38|47701.17
12:20:39|47701.16
12:20:40|47696.66
12:20:41|47696.65
12:20:42|47705.92
12:20:43|47699.65
12:20:44|47706.95
12:20:45|47722.07
12:20:46|47723.
12:20:47|47723.
12:20:48|47724.29
12:20:49|47724.29
12:20:50|47724.29
12:20:51|47724.29
12:20:52|47724.16
12:20:53|47723.
12:20:54|47723.
12:20:55|47722.99
12:20:56|47723.
12:20:57|47723.
12:20:58|47718.88
12:20:59|47718.88
12:21:00|47718.91
12:21:01|47718.92
12:21:02|47718.91
12:21:03|47718.91
12:21:04|47718.91
12:21:05|47718.92
12:21:06|47718.91
12:21:07|47713.33
12:21:08|47716.17
12:21:09|47716.21
12:21:10|47718.91
12:21:11|47718.91
12:21:12|47721.94
12:21:14|47721.95
12:21:14|47722.
12:21:15|47721.99
12:21:16|47722.98
12:21:18|47722.98
12:21:18|47722.99
12:21:20|47724.28
12:21:21|47724.28
12:21:22|47728.58
12:21:23|47728.58
12:21:24|47726.47
12:21:25|47731.41
12:21:26|47725.16
12:21:27|47733.66
12:21:29|47733.67
12:21:29|47733.66
12:21:30|47733.66
12:21:31|47733.66
12:21:32|47733.67
12:21:33|47732.94
12:21:34|47732.94
12:21:35|47732.94
12:21:37|47732.95
12:21:37|47732.94
12:21:38|47732.95
12:21:39|47732.95
12:21:40|47733.66
12:21:41|47732.95
12:21:42|47732.94
12:21:43|47732.95
12:21:44|47732.96
12:21:45|47732.97
12:21:46|47728.91
12:21:47|47729.49
12:21:48|47729.06
12:21:49|47728.18
12:21:50|47728.17
12:21:51|47725.72
12:21:52|47725.73
12:21:53|47724.31
12:21:54|47719.34
12:21:55|47713.52
12:21:56|47716.88
12:21:57|47716.88
12:21:58|47716.89
12:21:59|47716.88
12:22:00|47721.99
12:22:01|47721.99
12:22:02|47722.
12:22:03|47721.99
12:22:04|47712.12
12:22:05|47712.11
12:22:06|47712.12
12:22:07|47712.12
12:22:08|47712.12
12:22:09|47711.59
12:22:10|47710.88
12:22:11|47710.88
12:22:12|47710.88
12:22:13|47710.88
12:22:14|47716.07
12:22:15|47716.07
12:22:16|47715.61
12:22:17|47719.33
12:22:19|47721.1
12:22:20|47721.11
12:22:21|47722.19
12:22:23|47721.89
12:22:23|47721.89
12:22:25|47721.9
12:22:26|47721.12
12:22:26|47721.12
12:22:27|47721.12
12:22:28|47721.12
12:22:30|47721.12
12:22:30|47721.11
12:22:31|47721.11
12:22:33|47721.11
12:22:34|47721.11
12:22:35|47724.56
12:22:36|47720.05
12:22:37|47720.04
12:22:38|47720.04
12:22:38|47720.04
12:22:39|47720.04
12:22:40|47716.08
12:22:41|47716.08
12:22:42|47720.04
12:22:44|47721.11
12:22:44|47721.9
12:22:45|47721.91
12:22:46|47721.91
12:22:47|47721.92
12:22:49|47721.9
12:22:49|47721.91
12:22:51|47721.91
12:22:51|47721.9
12:22:52|47721.9
12:22:54|47721.9
12:22:54|47721.91
12:22:56|47721.91
12:22:56|47721.9
12:22:58|47721.91
12:22:59|47721.9
12:23:00|47721.91
12:23:01|47721.91
12:23:01|47716.29
12:23:03|47716.28
12:23:04|47716.29
12:23:05|47721.7
12:23:05|47720.04
12:23:07|47720.04
12:23:08|47720.04
12:23:09|47720.04
12:23:10|47720.04
12:23:11|47720.04
12:23:12|47716.43
12:23:13|47716.43
12:23:13|47716.43
12:23:15|47716.42
12:23:15|47712.
12:23:17|47702.93
12:23:18|47702.42
12:23:18|47700.51
12:23:20|47695.
12:23:22|47698.84
12:23:22|47696.93
12:23:24|47693.61
12:23:25|47696.92
12:23:25|47696.92
12:23:27|47696.9
12:23:28|47696.91
12:23:28|47696.91
12:23:30|47696.91
12:23:31|47696.9
12:23:32|47696.91
12:23:33|47696.9
12:23:34|47696.9
12:23:35|47696.91
12:23:36|47696.91
12:23:37|47706.49
12:23:38|47703.99
12:23:39|47705.65
12:23:40|47704.43
12:23:41|47710.58
12:23:42|47716.42
12:23:43|47715.49
12:23:44|47717.5
12:23:45|47717.63
12:23:46|47717.62
12:23:47|47720.
12:23:48|47719.99
12:23:49|47717.64
12:23:50|47716.44
12:23:51|47709.07
12:23:52|47709.07
12:23:53|47709.08
12:23:54|47709.1
12:23:55|47709.12
12:23:56|47713.67
12:23:57|47713.65
12:23:58|47709.06
12:23:59|47709.07
12:24:00|47711.7
12:24:01|47715.28
12:24:02|47716.45
12:24:03|47716.45
12:24:04|47716.45
12:24:05|47716.45
12:24:06|47709.06
12:24:07|47714.97
12:24:08|47716.27
12:24:09|47716.26
12:24:10|47716.27
12:24:11|47716.26
12:24:12|47716.26
12:24:13|47716.27
12:24:14|47717.61
12:24:15|47717.61
12:24:16|47715.35
12:24:17|47715.35
12:24:18|47713.42
12:24:19|47713.42
12:24:20|47715.35
12:24:22|47719.54
12:24:23|47707.16
12:24:24|47707.17
12:24:25|47716.09
12:24:26|47716.09
12:24:27|47716.09
12:24:28|47716.09
12:24:29|47716.09
12:24:30|47716.1
12:24:31|47716.1
12:24:32|47716.1
12:24:33|47716.26
12:24:34|47716.25
12:24:35|47716.26
12:24:37|47716.25
12:24:37|47716.1
12:24:38|47716.1
12:24:40|47719.99
12:24:40|47716.31
12:24:41|47714.21
12:24:42|47716.22
12:24:43|47718.45
12:24:44|47718.08
12:24:46|47718.08
12:24:46|47718.09
12:24:47|47718.08
12:24:48|47718.09
12:24:49|47720.
12:24:50|47720.
12:24:51|47721.67
12:24:52|47721.9
12:24:53|47721.9
12:24:55|47721.91
12:24:56|47721.9
12:24:57|47721.91
12:24:58|47721.9
12:24:58|47721.9
12:24:59|47721.9
12:25:01|47721.9
12:25:01|47721.9
12:25:03|47729.93
12:25:04|47729.93
12:25:04|47729.93
12:25:06|47729.93
12:25:06|47729.94
12:25:07|47729.94
12:25:08|47729.93
12:25:10|47724.43
12:25:10|47727.77
12:25:12|47722.56
12:25:13|47722.55
12:25:14|47722.56
12:25:15|47732.95
12:25:16|47732.95
12:25:17|47733.66
12:25:18|47733.65
12:25:19|47733.66
12:25:20|47733.66
12:25:21|47737.83
12:25:23|47735.02
12:25:23|47741.21
12:25:25|47736.34
12:25:26|47736.52
12:25:27|47736.34
12:25:27|47736.34
12:25:29|47735.89
12:25:30|47735.91
12:25:31|47735.91
12:25:32|47735.9
12:25:33|47735.9
12:25:34|47735.91
12:25:40|47735.9
12:25:40|47735.9
12:25:42|47737.77
12:25:43|47737.77
12:25:43|47733.
12:25:44|47732.14
12:25:46|47726.49
12:25:47|47729.92
12:25:47|47732.13
12:25:48|47736.24
12:25:49|47736.24
12:25:50|47736.25
12:25:51|47736.24
12:25:53|47736.24
12:25:53|47736.24
12:25:54|47736.25
12:25:56|47736.24
12:25:56|47736.25
12:25:57|47736.24
12:25:58|47736.25
12:25:59|47736.25
12:26:01|47733.7
12:26:02|47733.71
12:26:02|47731.94
12:26:03|47732.5
12:26:05|47733.59
12:26:05|47737.76
12:26:07|47734.68
12:26:07|47734.68
12:26:08|47737.51
12:26:09|47737.51
12:26:10|47738.89
12:26:11|47738.88
12:26:12|47738.89
12:26:13|47738.84
12:26:14|47733.36
12:26:15|47726.5
12:26:16|47731.27
12:26:17|47734.
12:26:19|47733.34
12:26:19|47730.99
12:26:20|47726.
12:26:21|47726.
12:26:23|47738.81
12:26:24|47738.8
12:26:25|47738.8
12:26:26|47738.8
12:26:27|47738.8
12:26:28|47738.8
12:26:29|47736.94
12:26:30|47736.94
12:26:31|47736.94
12:26:32|47736.26
12:26:33|47736.25
12:26:34|47736.26
12:26:35|47736.
12:26:36|47736.01
12:26:37|47736.
12:26:38|47736.
12:26:39|47736.
12:26:40|47736.
12:26:41|47736.
12:26:42|47736.
12:26:43|47736.01
12:26:44|47736.
12:26:45|47736.01
12:26:46|47736.
12:26:47|47736.01
12:26:48|47736.01
12:26:49|47736.01
12:26:50|47736.
12:26:51|47736.
12:26:52|47736.
12:26:53|47736.01
12:26:54|47736.
12:26:55|47736.
12:26:56|47736.25
12:26:57|47736.93
12:26:58|47736.94
12:26:59|47736.93
12:27:00|47736.93
12:27:01|47736.93
12:27:02|47736.93
12:27:03|47736.93
12:27:04|47736.94
12:27:05|47736.
12:27:06|47736.01
12:27:07|47736.01
12:27:08|47736.
12:27:09|47736.
12:27:10|47736.01
12:27:11|47736.
12:27:12|47736.
12:27:13|47736.
12:27:14|47736.01
12:27:15|47736.
12:27:16|47736.01
12:27:17|47736.
12:27:18|47736.
12:27:19|47736.
12:27:20|47736.
12:27:21|47736.01
12:27:22|47736.
12:27:23|47736.01
12:27:25|47736.
12:27:26|47736.
12:27:27|47736.01
12:27:28|47736.01
12:27:29|47736.01
12:27:30|47736.01
12:27:32|47736.
12:27:32|47736.
12:27:33|47736.
12:27:34|47736.01
12:27:35|47736.
12:27:37|47736.01
12:27:38|47736.
12:27:39|47736.01
12:27:39|47736.
12:27:41|47708.39
12:27:42|47708.38
12:27:42|47707.74
12:27:44|47707.74
12:27:44|47707.74
12:27:46|47710.08
12:27:47|47711.7
12:27:48|47726.43
12:27:49|47726.45
12:27:49|47723.85
12:27:51|47731.03
12:27:52|47723.56
12:27:53|47723.57
12:27:54|47724.57
12:27:55|47724.55
12:27:56|47725.54
12:27:57|47725.54
12:27:57|47725.59
12:27:59|47725.55
12:28:00|47725.55
12:28:00|47725.56
12:28:02|47725.56
12:28:03|47724.56
12:28:04|47724.56
12:28:04|47726.79
12:28:06|47726.8
12:28:07|47726.8
12:28:08|47726.79
12:28:08|47726.79
12:28:10|47726.79
12:28:11|47726.79
12:28:12|47726.79
12:28:13|47726.79
12:28:14|47725.85
12:28:15|47725.84
12:28:16|47725.88
12:28:17|47726.78
12:28:18|47726.78
12:28:19|47726.78
12:28:20|47726.88
12:28:21|47726.88
12:28:22|47726.88
12:28:23|47726.88
12:28:30|47726.8
12:28:30|47726.79
12:28:31|47726.79
12:28:32|47726.79
12:28:33|47726.79
12:28:34|47726.79
12:28:35|47726.8
12:28:37|47726.79
12:28:37|47726.79
12:28:38|47725.56
12:28:39|47726.79
12:28:40|47726.79
12:28:42|47726.8
12:28:43|47726.79
12:28:44|47726.79
12:28:44|47726.79
12:28:45|47726.79
12:28:46|47725.56
12:28:47|47723.55
12:28:48|47723.56
12:28:49|47723.55
12:28:50|47723.56
12:28:51|47723.56
12:28:52|47723.55
12:28:53|47723.55
12:28:54|47723.55
12:28:56|47723.56
12:28:56|47723.55
12:28:57|47723.55
12:28:58|47723.55
12:28:59|47723.55
12:29:00|47723.55
12:29:01|47723.56
12:29:03|47725.56
12:29:03|47725.56
12:29:05|47726.59
12:29:05|47726.79
12:29:07|47726.79
12:29:07|47726.79
12:29:08|47726.8
12:29:09|47726.8
12:29:10|47726.8
12:29:11|47726.8
12:29:12|47726.8
12:29:14|47728.
12:29:14|47729.84
12:29:16|47729.85
12:29:16|47729.84
12:29:18|47729.84
12:29:18|47729.84
12:29:19|47729.84
12:29:20|47726.8
12:29:21|47726.8
12:29:22|47723.55
12:29:23|47723.55
12:29:24|47723.55
12:29:26|47726.78
12:29:27|47726.78
12:29:28|47726.79
12:29:29|47726.78
12:29:30|47726.78
12:29:31|47726.78
12:29:33|47725.05
12:29:34|47725.05
12:29:35|47725.05
12:29:36|47726.78
12:29:37|47726.78
12:29:38|47729.24
12:29:39|47729.25
12:29:40|47729.24
12:29:41|47729.24
12:29:42|47728.35
12:29:43|47725.09
12:29:44|47725.1
12:29:45|47725.09
12:29:46|47723.55
12:29:47|47723.55
12:29:48|47723.55
12:29:49|47723.55
12:29:50|47718.
12:29:51|47718.
12:29:52|47718.
12:29:53|47723.56
12:29:54|47723.59
12:29:55|47723.59
12:29:56|47723.6
12:29:57|47722.36
12:29:58|47722.36
12:29:59|47721.93
12:30:00|47721.93
12:30:01|47721.94
12:30:02|47725.7
12:30:03|47725.7
12:30:04|47725.7
12:30:05|47729.23
12:30:06|47729.19
12:30:07|47723.23
12:30:08|47723.23
12:30:09|47723.23
12:30:10|47723.22
12:30:11|47723.23
12:30:12|47730.
12:30:13|47733.12
12:30:14|47736.93
12:30:15|47730.67
12:30:16|47729.24
12:30:17|47722.11
12:30:18|47722.12
12:30:19|47722.12
12:30:20|47723.29
12:30:21|47723.29
12:30:22|47723.29
12:30:23|47723.29
12:30:24|47723.28
12:30:25|47723.29
12:30:26|47732.35
12:30:28|47727.76
12:30:28|47727.76
12:30:30|47727.76
12:30:31|47727.76
12:30:32|47726.39
12:30:33|47731.32
12:30:35|47735.47
12:30:36|47727.75
12:30:37|47732.54
12:30:38|47727.76
12:30:39|47727.75
12:30:40|47727.75
12:30:41|47727.75
12:30:42|47727.76
12:30:42|47731.86
12:30:44|47731.86
12:30:45|47731.86
12:30:46|47731.86
12:30:47|47726.8
12:30:48|47723.49
12:30:49|47726.8
12:30:50|47726.8
12:30:51|47726.79
12:30:52|47726.81
12:30:53|47726.81
12:30:54|47726.79
12:30:55|47724.18
12:30:55|47728.16
12:30:57|47730.51
12:30:58|47730.51
12:30:59|47730.51
12:31:00|47730.51
12:31:01|47733.88
12:31:02|47733.88
12:31:03|47735.48
12:31:04|47735.48
12:31:05|47735.47
12:31:06|47735.47
12:31:07|47735.47
12:31:08|47735.49
12:31:09|47735.5
12:31:10|47735.79
12:31:11|47736.41
12:31:12|47736.93
12:31:13|47736.94
12:31:15|47738.99
12:31:15|47739.
12:31:16|47739.
12:31:17|47735.99
12:31:18|47739.
12:31:19|47738.99
12:31:20|47739.51
12:31:21|47739.52
12:31:22|47739.52
12:31:23|47739.52
12:31:24|47735.49
12:31:25|47747.13
12:31:26|47764.48
12:31:28|47742.08
12:31:29|47741.59
12:31:30|47746.66
12:31:31|47746.67
12:31:32|47746.67
12:31:33|47750.15
12:31:34|47750.16
12:31:35|47754.9
12:31:37|47757.8
12:31:38|47759.51
12:31:39|47760.48
12:31:40|47757.81
12:31:41|47757.81
12:31:42|47757.8
12:31:44|47754.9
12:31:44|47754.9
12:31:45|47762.88
12:31:46|47762.88
12:31:47|47770.04
12:31:49|47783.71
12:31:49|47782.2
12:31:50|47770.03
12:31:51|47772.59
12:31:53|47772.58
12:31:53|47772.58
12:31:54|47772.25
12:31:55|47772.26
12:31:56|47772.25
12:31:57|47772.26
12:31:58|47772.59
12:32:00|47772.6
12:32:00|47774.25
12:32:01|47774.26
12:32:03|47774.26
12:32:03|47774.29
12:32:04|47775.25
12:32:06|47775.25
12:32:07|47775.25
12:32:12|47756.02
12:32:13|47756.02
12:32:14|47756.02
12:32:15|47756.02
12:32:16|47756.03
12:32:17|47756.02
12:32:18|47755.
12:32:19|47753.79
12:32:20|47762.88
12:32:21|47762.88
12:32:22|47758.11
12:32:23|47757.
12:32:24|47757.
12:32:25|47757.
12:32:26|47757.
12:32:27|47744.12
12:32:28|47744.99
12:32:30|47741.99
12:32:30|47741.94
12:32:31|47741.94
12:32:33|47741.94
12:32:34|47741.95
12:32:35|47741.94
12:32:36|47741.94
12:32:38|47748.66
12:32:38|47748.66
12:32:40|47752.55
12:32:40|47752.55
12:32:41|47752.55
12:32:42|47752.55
12:32:43|47748.66
12:32:45|47748.66
12:32:45|47748.66
12:32:47|47746.4
12:32:47|47748.67
12:32:48|47749.66
12:32:49|47749.66
12:32:50|47749.66
12:32:52|47749.67
12:32:53|47743.78
12:32:53|47743.75
12:32:54|47745.31
12:32:56|47745.35
12:32:56|47745.34
12:32:58|47744.1
12:32:59|47743.97
12:33:00|47743.96
12:33:01|47744.09
12:33:01|47744.09
12:33:03|47744.1
12:33:04|47744.1
12:33:05|47744.08
12:33:06|47744.08
12:33:07|47744.08
12:33:08|47741.74
12:33:08|47741.74
12:33:10|47741.74
12:33:10|47741.73
12:33:12|47741.73
12:33:13|47741.74
12:33:13|47741.73
12:33:15|47745.3
12:33:15|47748.65
12:33:17|47748.66
12:33:18|47748.65
12:33:18|47748.61
12:33:20|47741.74
12:33:20|47741.73
12:33:22|47741.73
12:33:23|47741.74
12:33:24|47741.73
12:33:25|47741.73
12:33:26|47741.73
12:33:27|47741.74
12:33:28|47741.74
12:33:28|47741.74
12:33:30|47738.99
12:33:32|47727.14
12:33:33|47727.15
12:33:34|47720.01
12:33:34|47720.01
12:33:36|47720.
12:33:37|47720.01
12:33:38|47720.01
12:33:38|47720.
12:33:40|47726.96
12:33:41|47726.87
12:33:42|47726.87
12:33:42|47726.86
12:33:44|47726.86
12:33:45|47724.96
12:33:46|47724.97
12:33:46|47724.97
12:33:48|47724.96
12:33:49|47725.99
12:33:50|47725.99
12:33:50|47726.
12:33:52|47725.
12:33:53|47718.57
12:33:54|47718.57
12:33:55|47716.78
12:33:56|47716.78
12:33:57|47716.78
12:33:57|47715.53
12:33:58|47715.53
12:33:59|47715.54
12:34:01|47720.29
12:34:02|47719.13
12:34:03|47719.13
12:34:04|47719.13
12:34:05|47721.89
12:34:06|47726.86
12:34:07|47726.85
12:34:07|47726.85
12:34:08|47726.85
12:34:10|47735.18
12:34:11|47732.59
12:34:12|47728.78
12:34:13|47728.78
12:34:14|47728.79
12:34:15|47732.72
12:34:16|47732.46
12:34:17|47727.13
12:34:17|47727.12
12:34:19|47727.13
12:34:20|47720.01
12:34:21|47720.01
12:34:21|47720.01
12:34:23|47720.
12:34:24|47720.01
12:34:25|47716.75
12:34:26|47714.58
12:34:26|47714.58
12:34:27|47714.53
12:34:29|47714.54
12:34:30|47712.88
12:34:31|47712.87
12:34:33|47711.7
12:34:33|47711.7
12:34:34|47711.7
12:34:35|47711.69
12:34:36|47711.7
12:34:37|47711.69
12:34:38|47711.35
12:34:39|47709.78
12:34:40|47709.79
12:34:41|47709.79
12:34:42|47709.79
12:34:43|47709.78
12:34:44|47708.19
12:34:45|47711.68
12:34:46|47711.68
12:34:48|47711.68
12:34:48|47711.69
12:34:49|47711.68
12:34:51|47711.68
12:34:51|47711.68
12:34:53|47711.69
12:34:54|47711.68
12:34:55|47711.68
12:34:56|47711.69
12:34:57|47711.67
12:34:58|47711.66
12:34:59|47711.66
12:35:01|47711.67
12:35:01|47709.79
12:35:03|47711.64
12:35:05|47706.04
12:35:06|47699.
12:35:06|47699.
12:35:08|47690.
12:35:09|47690.
12:35:10|47690.
12:35:11|47689.2
12:35:12|47689.21
12:35:13|47689.21
12:35:14|47687.68
12:35:15|47687.67
12:35:16|47695.43
12:35:18|47695.42
12:35:18|47695.36
12:35:19|47693.66
12:35:20|47695.32
12:35:21|47695.33
12:35:22|47695.32
12:35:23|47689.88
12:35:24|47690.59
12:35:25|47690.6
12:35:26|47690.59
12:35:27|47690.59
12:35:28|47687.84
12:35:29|47675.75
12:35:30|47681.79
12:35:32|47679.99
12:35:33|47678.03
12:35:35|47678.03
12:35:35|47675.06
12:35:37|47679.8
12:35:38|47678.03
12:35:38|47676.6
12:35:40|47678.3
12:35:41|47678.24
12:35:42|47678.25
12:35:43|47678.24
12:35:44|47678.24
12:35:45|47678.25
12:35:46|47678.01
12:35:47|47678.
12:35:48|47678.25
12:35:49|47678.24
12:35:50|47678.24
12:35:51|47661.61
12:35:52|47656.71
12:35:53|47656.71
12:35:54|47661.55
12:35:55|47661.56
12:35:56|47661.55
12:35:58|47661.55
12:35:58|47661.55
12:35:59|47661.56
12:36:00|47675.59
12:36:01|47668.79
12:36:02|47668.78
12:36:03|47668.78
12:36:05|47668.78
12:36:06|47668.78
12:36:07|47668.78
12:36:08|47668.79
12:36:09|47668.79
12:36:09|47668.78
12:36:11|47668.78
12:36:12|47668.78
12:36:13|47668.79
12:36:14|47668.79
12:36:15|47668.78
12:36:16|47668.79
12:36:17|47668.79
12:36:18|47668.78
12:36:19|47668.78
12:36:20|47668.79
12:36:21|47668.79
12:36:22|47668.78
12:36:23|47668.79
12:36:24|47668.87
12:36:25|47672.92
12:36:26|47672.92
12:36:27|47672.92
12:36:28|47672.92
12:36:29|47672.92
12:36:30|47672.92
12:36:31|47672.93
12:36:32|47672.92
12:36:34|47672.93
12:36:35|47674.44
12:36:36|47674.44
12:36:37|47674.98
12:36:39|47674.97
12:36:39|47674.97
12:36:40|47677.45
12:36:41|47677.45
12:36:42|47676.51
12:36:43|47676.54
12:36:45|47676.51
12:36:45|47670.66
12:36:46|47671.62
12:36:48|47671.37
12:36:48|47671.61
12:36:49|47671.61
12:36:50|47672.44
12:36:52|47672.44
12:36:52|47672.44
12:36:54|47672.45
12:36:54|47672.44
12:36:56|47672.45
12:36:56|47672.45
12:36:58|47672.44
12:36:58|47672.45
12:36:59|47672.92
12:37:00|47675.65
12:37:02|47675.65
12:37:03|47671.63
12:37:04|47675.32
12:37:05|47672.35
12:37:06|47668.86
12:37:07|47668.87
12:37:08|47673.59
12:37:09|47674.57
12:37:10|47668.8
12:37:11|47672.78
12:37:12|47674.56
12:37:13|47674.56
12:37:14|47670.02
12:37:15|47671.51
12:37:16|47673.81
12:37:17|47671.53
12:37:18|47675.31
12:37:19|47675.31
12:37:20|47675.34
12:37:21|47675.33
12:37:22|47675.34
12:37:23|47675.64
12:37:24|47676.5
12:37:25|47675.58
12:37:26|47676.5
12:37:27|47676.51
12:37:28|47694.96
12:37:29|47704.
12:37:30|47701.81
12:37:31|47701.81
12:37:32|47704.7
12:37:33|47704.66
12:37:35|47704.65
12:37:36|47706.37
12:37:37|47706.37
12:37:38|47706.35
12:37:39|47706.35
12:37:40|47696.09
12:37:41|47696.08
12:37:42|47692.18
12:37:43|47692.18
12:37:44|47692.17
12:37:45|47689.8
12:37:46|47689.79
12:37:47|47689.79
12:37:48|47689.79
12:37:49|47689.8
12:37:50|47689.8
12:37:51|47689.8
12:37:52|47689.8
12:37:53|47689.79
12:37:54|47689.8
12:37:55|47692.16
12:37:56|47692.15
12:37:57|47692.15
12:37:58|47692.15
12:37:59|47688.07
12:38:00|47692.16
12:38:01|47688.08
12:38:02|47688.08
12:38:03|47688.08
12:38:04|47692.17
12:38:05|47692.17
12:38:06|47692.18
12:38:07|47692.18
12:38:08|47694.78
12:38:09|47694.79
12:38:10|47697.71
12:38:11|47704.92
12:38:12|47704.92
12:38:13|47704.92
12:38:14|47704.92
12:38:15|47702.48
12:38:16|47702.47
12:38:17|47702.46
12:38:18|47702.46
12:38:19|47702.45
12:38:20|47703.44
12:38:21|47703.44
12:38:22|47703.43
12:38:23|47703.43
12:38:24|47703.44
12:38:25|47703.43
12:38:26|47703.43
12:38:27|47704.92
12:38:28|47704.93
12:38:29|47704.92
12:38:30|47700.
12:38:31|47700.
12:38:32|47699.99
12:38:33|47699.99
12:38:34|47699.99
12:38:36|47696.65
12:38:36|47696.65
12:38:37|47696.65
12:38:38|47696.65
12:38:40|47696.64
12:38:41|47696.65
12:38:42|47696.65
12:38:43|47696.68
12:38:44|47696.66
12:38:45|47696.66
12:38:46|47696.65
12:38:47|47696.64
12:38:48|47695.45
12:38:49|47696.64
12:38:50|47696.65
12:38:51|47696.65
12:38:52|47696.64
12:38:53|47694.91
12:38:54|47694.91
12:38:55|47694.91
12:38:56|47694.9
12:38:57|47696.63
12:38:58|47696.64
12:38:59|47696.63
12:39:00|47696.64
12:39:01|47696.63
12:39:02|47696.64
12:39:03|47696.64
12:39:04|47696.63
12:39:05|47696.64
12:39:06|47696.65
12:39:07|47696.65
12:39:08|47696.64
12:39:09|47696.64
12:39:10|47699.57
12:39:11|47699.57
12:39:12|47699.97
12:39:13|47696.65
12:39:14|47696.66
12:39:15|47696.45
12:39:16|47696.46
12:39:17|47696.45
12:39:18|47696.45
12:39:19|47696.46
12:39:20|47696.45
12:39:21|47696.46
12:39:22|47696.45
12:39:23|47696.45
12:39:24|47696.46
12:39:26|47696.66
12:39:26|47696.67
12:39:27|47700.
12:39:28|47710.
12:39:29|47724.15
12:39:30|47725.99
12:39:31|47725.99
12:39:32|47726.
12:39:33|47725.99
12:39:34|47726.
12:39:36|47726.
12:39:37|47725.99
12:39:38|47726.39
12:39:39|47726.38
12:39:40|47726.39
12:39:41|47726.39
12:39:42|47726.38
12:39:43|47726.38
12:39:44|47726.39
12:39:45|47726.39
12:39:47|47726.38
12:39:47|47726.38
12:39:48|47726.39
12:39:49|47726.38
12:39:50|47726.39
12:39:51|47726.39
12:39:52|47726.39
12:39:53|47726.39
12:39:54|47730.15
12:39:55|47736.44
12:39:57|47730.18
12:39:58|47730.18
12:39:59|47735.4
12:39:59|47736.43
12:40:00|47736.43
12:40:02|47733.42
12:40:03|47733.42
12:40:04|47733.42
12:40:05|47733.42
12:40:06|47733.42
12:40:07|47733.43
12:40:08|47733.42
12:40:09|47726.86
12:40:10|47726.9
12:40:11|47728.17
12:40:12|47724.02
12:40:13|47728.58
12:40:14|47726.18
12:40:15|47726.17
12:40:16|47725.53
12:40:17|47725.53
12:40:18|47728.32
12:40:19|47728.31
12:40:20|47728.32
12:40:21|47728.36
12:40:22|47728.37
12:40:24|47729.99
12:40:24|47729.99
12:40:25|47728.32
12:40:26|47727.29
12:40:27|47728.3
12:40:28|47732.05
12:40:29|47732.04
12:40:30|47732.04
12:40:31|47714.54
12:40:32|47720.77
12:40:33|47720.77
12:40:34|47724.08
12:40:35|47721.83
12:40:37|47714.39
12:40:38|47714.39
12:40:39|47714.39
12:40:41|47718.73
12:40:42|47733.41
12:40:42|47733.4
12:40:44|47733.42
12:40:44|47733.42
12:40:46|47733.41
12:40:47|47733.42
12:40:48|47733.42
12:40:49|47735.88
12:40:50|47739.99
12:40:51|47739.99
12:40:52|47740.
12:40:53|47740.
12:40:54|47740.
12:40:55|47736.
12:40:56|47736.01
12:40:57|47736.
12:40:58|47736.01
12:40:59|47736.01
12:41:00|47736.01
12:41:02|47736.01
12:41:02|47736.01
12:41:03|47735.26
12:41:04|47739.5
12:41:05|47740.4
12:41:06|47738.39
12:41:07|47738.4
12:41:08|47738.43
12:41:09|47738.43
12:41:10|47737.08
12:41:11|47735.26
12:41:12|47735.27
12:41:13|47735.26
12:41:14|47735.27
12:41:15|47735.27
12:41:16|47740.41
12:41:18|47762.58
12:41:18|47762.58
12:41:20|47760.62
12:41:21|47760.61
12:41:22|47758.61
12:41:23|47762.54
12:41:24|47762.53
12:41:25|47762.54
12:41:25|47762.51
12:41:27|47762.52
12:41:28|47762.51
12:41:28|47762.51
12:41:30|47758.65
12:41:31|47758.65
12:41:32|47780.
12:41:32|47780.
12:41:34|47780.
12:41:34|47780.
12:41:36|47780.
12:41:37|47780.
12:41:38|47769.42
12:41:39|47764.1
12:41:41|47770.83
12:41:42|47770.84
12:41:43|47770.28
12:41:43|47768.42
12:41:45|47768.41
12:41:46|47766.93
12:41:47|47766.92
12:41:48|47768.47
12:41:49|47770.29
12:41:50|47778.14
12:41:51|47777.26
12:41:52|47774.33
12:41:53|47774.34
12:41:54|47774.34
12:41:55|47771.96
12:41:56|47771.95
12:41:57|47771.96
12:41:58|47772.08
12:41:59|47773.04
12:42:00|47773.04
12:42:01|47770.73
12:42:02|47770.74
12:42:03|47773.08
12:42:04|47773.08
12:42:05|47768.43
12:42:06|47768.43
12:42:07|47771.03
12:42:08|47764.32
12:42:09|47770.38
12:42:10|47773.09
12:42:11|47779.99
12:42:12|47779.99
12:42:13|47780.
12:42:14|47779.99
12:42:15|47780.
12:42:16|47777.01
12:42:17|47773.98
12:42:18|47772.74
12:42:19|47772.74
12:42:20|47772.75
12:42:21|47774.27
12:42:22|47770.74
12:42:24|47755.14
12:42:24|47757.6
12:42:25|47757.6
12:42:26|47757.6
12:42:27|47757.6
12:42:28|47757.6
12:42:29|47756.64
12:42:30|47756.64
12:42:31|47756.65
12:42:32|47756.64
12:42:33|47756.65
12:42:34|47756.65
12:42:35|47756.64
12:42:36|47756.64
12:42:37|47756.64
12:42:39|47760.53
12:42:40|47760.55
12:42:41|47760.55
12:42:41|47760.54
12:42:43|47764.04
12:42:44|47763.4
12:42:45|47770.75
12:42:46|47770.73
12:42:48|47770.73
12:42:49|47770.72
12:42:50|47770.72
12:42:51|47770.73
12:42:51|47761.19
12:42:53|47757.61
12:42:53|47757.6
12:42:55|47761.18
12:42:56|47770.72
12:42:57|47766.27
12:42:58|47766.73
12:42:59|47766.74
12:42:59|47766.74
12:43:01|47766.74
12:43:01|47766.74
12:43:03|47766.74
12:43:04|47766.75
12:43:05|47766.76
12:43:06|47768.9
12:43:07|47768.91
12:43:08|47768.91
12:43:09|47768.91
12:43:09|47768.91
12:43:11|47768.91
12:43:12|47768.91
12:43:13|47752.38
12:43:13|47747.16
12:43:15|47747.16
12:43:16|47746.17
12:43:17|47747.15
12:43:18|47747.15
12:43:19|47747.19
12:43:19|47747.19
12:43:21|47750.04
12:43:22|47750.03
12:43:23|47750.03
12:43:23|47750.04
12:43:25|47750.03
12:43:25|47750.03
12:43:26|47740.97
12:43:28|47740.98
12:43:29|47740.97
12:43:30|47740.98
12:43:30|47747.48
12:43:32|47750.73
12:43:33|47756.1
12:43:33|47756.1
12:43:34|47756.1
12:43:36|47756.11
12:43:36|47756.13
12:43:37|47756.16
12:43:38|47764.79
12:43:40|47764.79
12:43:42|47761.35
12:43:42|47761.35
12:43:43|47761.35
12:43:44|47761.34
12:43:45|47758.5
12:43:46|47758.5
12:43:48|47758.55
12:43:48|47761.35
12:43:49|47761.35
12:43:51|47761.34
12:43:51|47751.28
12:43:53|47750.04
12:43:53|47750.04
12:43:55|47750.06
12:43:56|47752.24
12:43:57|47752.89
12:43:58|47752.49
12:43:59|47752.49
12:44:00|47752.5
12:44:01|47751.98
12:44:02|47750.03
12:44:03|47750.31
12:44:04|47750.32
12:44:05|47750.31
12:44:06|47750.31
12:44:07|47760.31
12:44:07|47757.18
12:44:09|47759.71
12:44:10|47759.71
12:44:10|47759.7
12:44:12|47759.7
12:44:12|47755.
12:44:13|47757.19
12:44:15|47755.05
12:44:16|47757.2
12:44:17|47757.19
12:44:18|47754.05
12:44:19|47754.05
12:44:21|47756.64
12:44:21|47764.78
12:44:22|47756.64
12:44:23|47756.86
12:44:24|47756.85
12:44:25|47756.86
12:44:26|47754.06
12:44:27|47754.07
12:44:28|47754.06
12:44:29|47752.04
12:44:30|47747.4
12:44:31|47744.13
12:44:32|47740.46
12:44:33|47740.47
12:44:34|47739.31
12:44:35|47739.32
12:44:36|47739.31
12:44:37|47739.36
12:44:38|47739.35
12:44:39|47739.35
12:44:41|47745.92
12:44:42|47752.03
12:44:43|47746.07
12:44:43|47746.07
12:44:45|47743.67
12:44:46|47743.63
12:44:47|47743.63
12:44:48|47743.63
12:44:49|47741.24
12:44:50|47743.63
12:44:51|47743.63
12:44:52|47743.67
12:44:54|47743.68
12:44:54|47743.67
12:44:55|47743.67
12:44:56|47743.71
12:44:57|47743.7
12:44:58|47743.71
12:44:59|47743.71
12:45:00|47743.71
12:45:02|47743.71
12:45:02|47756.56
12:45:04|47760.9
12:45:05|47760.9
12:45:06|47757.78
12:45:07|47757.78
12:45:09|47760.27
12:45:09|47759.5
12:45:10|47746.51
12:45:11|47746.04
12:45:12|47748.89
12:45:13|47748.88
12:45:14|47748.88
12:45:15|47748.89
12:45:16|47748.88
12:45:17|47748.89
12:45:18|47747.91
12:45:19|47747.55
12:45:20|47746.59
12:45:21|47746.63
12:45:22|47743.68
12:45:23|47741.89
12:45:24|47740.03
12:45:25|47740.03
12:45:26|47740.03
12:45:27|47740.03
12:45:28|47740.03
12:45:29|47743.66
12:45:30|47745.67
12:45:31|47749.99
12:45:32|47750.
12:45:33|47749.99
12:45:34|47750.
12:45:35|47750.
12:45:36|47750.
12:45:37|47750.69
12:45:38|47750.69
12:45:39|47749.08
12:45:40|47749.08
12:45:42|47749.09
12:45:43|47749.09
12:45:44|47755.92
12:45:45|47751.73
12:45:47|47755.91
12:45:48|47757.78
12:45:49|47757.78
12:45:50|47758.02
12:45:51|47755.93
12:45:51|47752.66
12:45:52|47757.46
12:45:53|47763.91
12:45:55|47763.9
12:45:55|47763.91
12:45:56|47763.9
12:45:58|47763.95
12:45:58|47763.95
12:46:00|47764.77
12:46:00|47764.77
12:46:01|47771.33
12:46:03|47766.77
12:46:04|47766.76
12:46:05|47766.77
12:46:06|47766.77
12:46:06|47766.76
12:46:07|47766.76
12:46:08|47766.76
12:46:10|47766.76
12:46:11|47766.76
12:46:12|47765.19
12:46:12|47769.11
12:46:13|47769.11
12:46:15|47769.14
12:46:15|47769.13
12:46:16|47769.13
12:46:17|47766.77
12:46:18|47766.77
12:46:19|47764.69
12:46:20|47764.69
12:46:21|47764.69
12:46:22|47764.68
12:46:23|47764.69
12:46:25|47764.
12:46:26|47758.9
12:46:26|47753.79
12:46:27|47751.69
12:46:28|47751.69
12:46:29|47757.36
12:46:31|47755.88
12:46:31|47758.03
12:46:32|47757.29
12:46:34|47757.3
12:46:34|47759.29
12:46:36|47753.1
12:46:36|47753.11
12:46:37|47753.15
12:46:38|47754.76
12:46:39|47759.29
12:46:40|47759.29
12:46:42|47762.23
12:46:43|47763.09
12:46:44|47763.09
12:46:46|47763.09
12:46:47|47766.67
12:46:48|47767.29
12:46:49|47767.28
12:46:50|47767.28
12:46:52|47767.28
12:46:52|47767.29
12:46:53|47767.29
12:46:54|47767.29
12:46:55|47767.29
12:46:56|47767.28
12:46:57|47767.29
12:46:58|47767.29
12:46:59|47769.11
12:47:00|47769.1
12:47:01|47775.64
12:47:02|47772.77
12:47:03|47769.15
12:47:04|47767.3
12:47:05|47772.78
12:47:06|47770.2
12:47:07|47772.
12:47:08|47776.57
12:47:09|47776.57
12:47:10|47776.57
12:47:11|47776.58
12:47:12|47776.59
12:47:13|47776.58
12:47:14|47776.59
12:47:15|47776.59
12:47:16|47777.75
12:47:17|47777.76
12:47:18|47776.6
12:47:19|47776.59
12:47:20|47776.6
12:47:21|47763.11
12:47:22|47766.4
12:47:23|47766.41
12:47:24|47766.4
12:47:25|47763.09
12:47:26|47763.09
12:47:27|47760.56
12:47:28|47760.56
12:47:29|47763.1
12:47:31|47763.18
12:47:32|47764.21
12:47:32|47763.17
12:47:33|47763.09
12:47:35|47757.01
12:47:36|47755.07
12:47:37|47756.98
12:47:37|47756.97
12:47:38|47763.92
12:47:39|47763.87
12:47:40|47763.88
12:47:41|47760.01
12:47:43|47760.01
12:47:44|47760.02
12:47:45|47760.02
12:47:46|47764.68
12:47:48|47763.09
12:47:50|47765.7
12:47:50|47765.71
12:47:51|47767.
12:47:53|47766.99
12:47:54|47766.99
12:47:55|47767.
12:47:56|47767.
12:47:57|47766.99
12:47:58|47765.72
12:47:59|47765.72
12:48:00|47765.71
12:48:00|47760.
12:48:02|47760.
12:48:03|47760.
12:48:03|47760.
12:48:05|47760.
12:48:06|47760.
12:48:07|47760.01
12:48:08|47760.
12:48:08|47760.
12:48:10|47760.01
12:48:11|47761.22
12:48:11|47761.23
12:48:12|47761.23
12:48:13|47760.01
12:48:15|47760.
12:48:16|47760.05
12:48:17|47760.05
12:48:18|47760.04
12:48:18|47760.04
12:48:20|47760.01
12:48:21|47760.01
12:48:22|47760.01
12:48:22|47760.01
12:48:24|47760.
12:48:25|47760.
12:48:26|47760.
12:48:27|47760.01
12:48:28|47761.22
12:48:28|47763.36
12:48:29|47763.36
12:48:31|47763.36
12:48:32|47763.36
12:48:33|47763.35
12:48:33|47757.61
12:48:34|47757.6
12:48:36|47757.61
12:48:37|47757.6
12:48:37|47760.7
12:48:39|47768.94
12:48:39|47768.68
12:48:40|47771.05
12:48:41|47771.05
12:48:43|47772.27
12:48:44|47767.14
12:48:44|47768.67
12:48:46|47766.08
12:48:48|47766.08
12:48:48|47766.07
12:48:50|47768.27
12:48:50|47768.26
12:48:51|47764.74
12:48:52|47766.03
12:48:53|47763.3
12:48:54|47765.98
12:48:55|47765.98
12:48:56|47765.98
12:48:57|47765.98
12:48:58|47765.97
12:48:59|47760.64
12:49:00|47759.26
12:49:01|47759.27
12:49:02|47759.25
12:49:04|47765.76
12:49:04|47765.76
12:49:06|47765.91
12:49:07|47765.91
12:49:08|47765.98
12:49:09|47766.02
12:49:10|47766.03
12:49:11|47772.1
12:49:12|47772.09
12:49:13|47772.09
12:49:14|47772.06
12:49:15|47771.99
12:49:16|47768.62
12:49:17|47766.03
12:49:18|47766.04
12:49:20|47767.99
12:49:20|47767.99
12:49:21|47768.02
12:49:22|47768.98
12:49:23|47769.
12:49:24|47771.25
12:49:25|47771.25
12:49:26|47771.25
12:49:27|47771.24
12:49:28|47771.25
12:49:29|47771.25
12:49:30|47771.24
12:49:31|47771.25
12:49:32|47771.25
12:49:33|47756.34
12:49:34|47761.56
12:49:35|47755.26
12:49:36|47755.26
12:49:37|47755.25
12:49:38|47755.26
12:49:39|47755.26
12:49:40|47755.26
12:49:41|47759.24
12:49:42|47760.93
12:49:43|47756.16
12:49:44|47755.07
12:49:46|47750.01
12:49:47|47749.91
12:49:47|47749.91
12:49:49|47749.91
12:49:51|47751.31
12:49:51|47751.31
12:49:52|47750.01
12:49:54|47757.25
12:49:55|47760.07
12:49:55|47760.08
12:49:57|47760.07
12:49:57|47759.49
12:49:58|47761.56
12:50:00|47764.75
12:50:00|47766.15
12:50:01|47766.15
12:50:03|47766.14
12:50:05|47762.95
12:50:05|47762.95
12:50:06|47762.94
12:50:07|47762.95
12:50:08|47762.94
12:50:09|47762.95
12:50:10|47762.94
12:50:12|47762.94
12:50:12|47762.94
12:50:14|47762.94
12:50:14|47760.84
12:50:15|47760.84
12:50:16|47760.85
12:50:17|47760.78
12:50:18|47760.78
12:50:19|47757.32
12:50:25|47754.78
12:50:26|47743.19
12:50:27|47746.08
12:50:28|47753.6
12:50:29|47741.43
12:50:30|47744.34
12:50:32|47748.86
12:50:32|47748.87
12:50:34|47748.87
12:50:34|47744.92
12:50:35|47747.73
12:50:36|47750.57
12:50:37|47750.58
12:50:39|47750.58
12:50:39|47753.59
12:50:41|47752.86
12:50:41|47752.85
12:50:42|47752.81
12:50:43|47752.78
12:50:44|47752.77
12:50:45|47751.26
12:50:46|47748.88
12:50:48|47748.87
12:50:49|47748.88
12:50:50|47748.88
12:50:51|47752.23
12:50:52|47752.23
12:50:54|47752.22
12:50:54|47752.23
12:50:56|47753.99
12:50:56|47752.86
12:50:58|47748.91
12:50:58|47748.91
12:50:59|47748.92
12:51:01|47748.91
12:51:01|47748.91
12:51:02|47748.91
12:51:04|47748.92
12:51:05|47748.92
12:51:05|47750.58
12:51:07|47751.27
12:51:08|47759.49
12:51:09|47759.49
12:51:10|47757.97
12:51:11|47759.23
12:51:12|47756.78
12:51:13|47759.23
12:51:14|47756.72
12:51:15|47756.72
12:51:16|47756.72
12:51:17|47756.73
12:51:18|47756.73
12:51:19|47756.73
12:51:20|47756.91
12:51:21|47756.9
12:51:21|47758.35
12:51:23|47758.34
12:51:24|47758.34
12:51:25|47755.36
12:51:26|47755.35
12:51:26|47755.35
12:51:28|47755.35
12:51:29|47753.91
12:51:30|47753.9
12:51:31|47752.24
12:51:31|47752.24
12:51:33|47752.23
12:51:33|47752.23
12:51:35|47752.24
12:51:36|47752.23
12:51:36|47752.23
12:51:38|47737.
12:51:39|47737.
12:51:40|47736.32
12:51:40|47749.94
12:51:42|47752.18
12:51:43|47758.13
12:51:44|47753.79
12:51:45|47751.66
12:51:46|47752.31
12:51:47|47755.64
12:51:48|47756.73
12:51:50|47756.73
12:51:50|47769.35
12:51:51|47766.14
12:51:53|47766.13
12:51:54|47761.
12:51:54|47764.81
12:51:56|47764.81
12:51:57|47764.81
12:51:58|47764.8
12:51:59|47767.99
12:52:01|47766.42
12:52:01|47766.42
12:52:02|47766.38
12:52:03|47764.8
12:52:05|47761.47
12:52:05|47768.39
12:52:06|47768.39
12:52:07|47771.99
12:52:08|47771.99
12:52:09|47765.33
12:52:10|47765.33
12:52:11|47767.36
12:52:12|47767.31
12:52:13|47755.13
12:52:14|47762.5
12:52:15|47765.42
12:52:16|47766.13
12:52:17|47766.13
12:52:18|47766.12
12:52:19|47766.13
12:52:20|47766.12
12:52:21|47766.13
12:52:22|47766.12
12:52:23|47741.62
12:52:24|47762.07
12:52:25|47753.98
12:52:26|47753.98
12:52:27|47750.14
12:52:28|47750.14
12:52:29|47751.98
12:52:30|47753.99
12:52:31|47751.97
12:52:32|47751.98
12:52:33|47751.98
12:52:35|47752.62
12:52:35|47756.5
12:52:36|47756.5
12:52:37|47756.5
12:52:38|47756.51
12:52:39|47756.5
12:52:40|47756.5
12:52:41|47751.98
12:52:42|47751.98
12:52:43|47751.99
12:52:44|47753.44
12:52:45|47751.99
12:52:46|47751.98
12:52:47|47751.99
12:52:49|47753.42
12:52:50|47753.43
12:52:52|47753.1
12:52:53|47753.17
12:52:54|47753.17
12:52:55|47753.18
12:52:55|47753.17
12:52:57|47753.18
12:52:57|47756.46
12:52:58|47756.47
12:53:00|47756.47
12:53:00|47752.65
12:53:01|47752.65
12:53:02|47752.65
12:53:04|47752.62
12:53:05|47752.62
12:53:05|47752.63
12:53:07|47751.98
12:53:07|47751.99
12:53:09|47751.99
12:53:10|47751.99
12:53:11|47751.99
12:53:12|47751.98
12:53:13|47751.99
12:53:14|47751.98
12:53:15|47751.99
12:53:16|47752.62
12:53:17|47755.19
12:53:18|47752.65
12:53:19|47751.98
12:53:20|47751.98
12:53:21|47752.62
12:53:22|47751.98
12:53:23|47751.99
12:53:24|47751.98
12:53:25|47751.98
12:53:26|47751.98
12:53:27|47751.98
12:53:28|47751.98
12:53:29|47751.98
12:53:30|47751.99
12:53:31|47745.77
12:53:32|47736.97
12:53:33|47741.87
12:53:34|47741.86
12:53:35|47741.86
12:53:36|47741.86
12:53:37|47737.63
12:53:38|47739.35
12:53:39|47733.51
12:53:40|47730.51
12:53:41|47730.5
12:53:42|47726.94
12:53:43|47726.95
12:53:44|47726.95
12:53:45|47726.95
12:53:46|47726.94
12:53:47|47733.48
12:53:48|47733.5
12:53:49|47741.86
12:53:51|47736.54
12:53:52|47736.54
12:53:53|47736.54
12:53:54|47736.54
12:53:55|47736.55
12:53:56|47736.54
12:53:57|47736.54
12:53:58|47736.58
12:53:59|47735.3
12:54:00|47734.99
12:54:01|47734.99
12:54:02|47735.
12:54:04|47735.85
12:54:04|47735.85
12:54:05|47735.85
12:54:06|47735.85
12:54:07|47735.88
12:54:09|47735.88
12:54:10|47735.88
12:54:11|47735.88
12:54:11|47735.88
12:54:12|47740.05
12:54:13|47740.04
12:54:15|47740.04
12:54:15|47740.06
12:54:16|47740.09
12:54:17|47740.08
12:54:18|47740.08
12:54:19|47741.86
12:54:20|47741.85
12:54:22|47741.85
12:54:22|47741.86
12:54:23|47741.85
12:54:24|47740.41
12:54:26|47741.82
12:54:26|47741.41
12:54:27|47738.7
12:54:28|47738.69
12:54:29|47738.7
12:54:30|47738.68
12:54:31|47735.
12:54:32|47735.
12:54:33|47735.
12:54:34|47735.
12:54:35|47735.
12:54:36|47735.01
12:54:37|47734.99
12:54:38|47734.99
12:54:39|47734.99
12:54:40|47730.32
12:54:41|47732.04
12:54:42|47732.03
12:54:43|47730.39
12:54:44|47734.42
12:54:45|47731.73
12:54:47|47733.55
12:54:47|47731.75
12:54:48|47731.79
12:54:49|47741.24
12:54:51|47738.63
12:54:52|47738.63
12:54:54|47733.52
12:54:54|47733.52
12:54:55|47733.53
12:54:56|47733.53
12:54:57|47733.53
12:54:58|47733.52
12:55:00|47733.53
12:55:01|47733.52
12:55:01|47733.52
12:55:02|47733.52
12:55:04|47721.87
12:55:05|47725.71
12:55:06|47723.56
12:55:07|47723.6
12:55:08|47723.65
12:55:09|47715.42
12:55:10|47718.
12:55:11|47717.99
12:55:14|47717.93
12:55:15|47717.28
12:55:16|47718.77
12:55:17|47718.77
12:55:18|47718.78
12:55:19|47720.13
12:55:20|47720.14
12:55:20|47722.44
12:55:22|47722.44
12:55:23|47722.44
12:55:24|47722.44
12:55:25|47722.44
12:55:26|47722.45
12:55:27|47722.44
12:55:28|47724.08
12:55:29|47724.09
12:55:29|47724.09
12:55:31|47724.09
12:55:32|47724.09
12:55:33|47724.09
12:55:34|47724.08
12:55:35|47724.09
12:55:36|47724.08
12:55:37|47724.08
12:55:38|47722.45
12:55:39|47722.46
12:55:40|47724.08
12:55:41|47724.08
12:55:42|47724.09
12:55:43|47724.08
12:55:44|47724.08
12:55:45|47724.13
12:55:46|47724.13
12:55:47|47724.13
12:55:48|47724.13
12:55:49|47724.09
12:55:50|47724.09
12:55:51|47724.08
12:55:53|47724.08
12:55:53|47724.06
12:55:55|47724.07
12:55:56|47724.07
12:55:56|47724.08
12:55:58|47721.06
12:55:58|47720.59
12:56:00|47733.51
12:56:01|47734.28
12:56:02|47735.
12:56:03|47734.27
12:56:04|47734.27
12:56:05|47731.69
12:56:06|47733.29
12:56:07|47733.29
12:56:08|47733.29
12:56:09|47733.28
12:56:10|47733.29
12:56:11|47733.28
12:56:12|47733.29
12:56:13|47733.29
12:56:15|47736.68
12:56:15|47736.67
12:56:16|47736.67
12:56:17|47736.67
12:56:18|47736.68
12:56:19|47735.73
12:56:20|47728.61
12:56:21|47730.29
12:56:22|47727.91
12:56:23|47730.28
12:56:24|47730.29
12:56:25|47730.28
12:56:26|47730.29
12:56:27|47733.
12:56:28|47733.28
12:56:29|47733.28
12:56:30|47733.28
12:56:31|47733.29
12:56:32|47733.29
12:56:33|47733.29
12:56:34|47730.3
12:56:35|47730.29
12:56:36|47730.29
12:56:37|47730.3
12:56:38|47730.29
12:56:39|47730.29
12:56:40|47730.
12:56:41|47734.3
12:56:42|47734.99
12:56:43|47736.66
12:56:44|47736.67
12:56:45|47737.87
12:56:46|47737.88
12:56:47|47737.87
12:56:48|47730.65
12:56:49|47732.41
12:56:50|47732.94
12:56:51|47732.94
12:56:53|47732.94
12:56:53|47732.94
12:56:55|47732.93
12:56:55|47732.94
12:56:57|47732.94
12:56:58|47732.94
12:56:59|47738.64
12:57:00|47738.63
12:57:01|47741.24
12:57:02|47742.72
12:57:03|47742.72
12:57:04|47742.72
12:57:05|47742.73
12:57:06|47742.72
12:57:07|47742.73
12:57:08|47742.72
12:57:09|47742.72
12:57:10|47742.72
12:57:11|47741.82
12:57:12|47743.16
12:57:13|47743.17
12:57:14|47745.73
12:57:15|47747.61
12:57:16|47747.61
12:57:17|47747.64
12:57:18|47747.64
12:57:19|47749.99
12:57:20|47750.
12:57:21|47747.65
12:57:22|47747.64
12:57:23|47747.65
12:57:24|47742.13
12:57:25|47742.13
12:57:26|47742.14
12:57:27|47742.13
12:57:28|47742.12
12:57:29|47742.16
12:57:30|47742.16
12:57:31|47742.15
12:57:32|47742.18
12:57:33|47742.18
12:57:34|47742.2
12:57:35|47744.13
12:57:36|47744.12
12:57:37|47744.13
12:57:38|47744.12
12:57:39|47742.2
12:57:40|47742.19
12:57:41|47742.17
12:57:42|47742.17
12:57:43|47741.11
12:57:44|47741.11
12:57:45|47741.11
12:57:46|47740.23
12:57:47|47739.87
12:57:48|47739.87
12:57:49|47738.01
12:57:50|47739.23
12:57:51|47735.68
12:57:52|47739.23
12:57:53|47738.4
12:57:54|47738.4
12:57:56|47738.37
12:57:57|47724.47
12:57:58|47724.47
12:57:59|47724.47
12:58:01|47724.47
12:58:01|47724.48
12:58:02|47724.48
12:58:03|47724.47
12:58:04|47721.07
12:58:05|47721.06
12:58:06|47720.01
12:58:08|47720.01
12:58:08|47715.57
12:58:09|47715.58
12:58:10|47715.57
12:58:11|47715.58
12:58:12|47715.6
12:58:13|47715.59
12:58:14|47718.99
12:58:15|47718.98
12:58:16|47718.98
12:58:17|47716.19
12:58:18|47716.18
12:58:19|47716.19
12:58:20|47716.18
12:58:21|47716.18
12:58:22|47716.18
12:58:23|47716.19
12:58:24|47716.22
12:58:25|47716.23
12:58:26|47718.97
12:58:27|47718.98
12:58:28|47718.97
12:58:29|47718.97
12:58:30|47718.98
12:58:31|47718.98
12:58:32|47718.97
12:58:33|47718.98
12:58:34|47715.61
12:58:35|47715.6
12:58:36|47716.6
12:58:37|47718.97
12:58:38|47719.99
12:58:39|47720.
12:58:40|47719.99
12:58:41|47720.
12:58:42|47720.
12:58:43|47718.17
12:58:44|47718.16
12:58:45|47715.6
12:58:46|47715.61
12:58:47|47715.62
12:58:48|47715.63
12:58:49|47715.63
12:58:50|47719.98
12:58:51|47719.99
12:58:52|47720.
12:58:53|47720.01
12:58:55|47720.02
12:58:56|47715.58
12:58:58|47719.59
12:58:59|47720.01
12:58:59|47720.01
12:59:01|47720.04
12:59:02|47721.69
12:59:03|47721.69
12:59:05|47721.68
12:59:05|47721.68
12:59:06|47721.68
12:59:07|47721.69
12:59:08|47730.
12:59:09|47729.99
12:59:10|47730.22
12:59:11|47730.23
12:59:12|47731.9
12:59:13|47733.26
12:59:14|47733.36
12:59:15|47735.59
12:59:16|47735.59
12:59:17|47735.6
12:59:18|47735.59
12:59:19|47735.59
12:59:20|47735.59
12:59:21|47730.67
12:59:22|47730.67
12:59:23|47733.39
12:59:24|47735.83
12:59:25|47735.83
12:59:26|47735.83
12:59:27|47735.84
12:59:28|47735.83
12:59:29|47735.84
12:59:30|47735.84
12:59:31|47735.84
12:59:32|47735.84
12:59:33|47735.83
12:59:34|47735.83
12:59:35|47735.83
12:59:36|47730.29
12:59:37|47731.36
12:59:38|47727.96
12:59:40|47723.18
12:59:40|47725.86
12:59:41|47725.85
12:59:42|47725.86
12:59:43|47725.88
12:59:44|47727.95
12:59:45|47725.85
12:59:46|47725.86
12:59:47|47725.85
12:59:48|47725.85
12:59:49|47735.83
12:59:50|47731.28
12:59:51|47729.24
12:59:52|47729.25
12:59:53|47725.9
12:59:54|47725.89
12:59:56|47725.89
12:59:57|47725.9
12:59:58|47725.9
12:59:59|47729.24
13:00:01|47729.23
13:00:01|47729.25
13:00:02|47730.04
13:00:03|47728.07
13:00:04|47732.95
13:00:05|47732.95
13:00:06|47732.95
13:00:07|47729.25
13:00:08|47729.06
13:00:09|47729.25
13:00:10|47729.27
13:00:11|47735.42
13:00:12|47735.41
13:00:13|47735.42
13:00:14|47738.08
13:00:15|47738.08
13:00:17|47745.
13:00:17|47745.
13:00:18|47749.04
13:00:19|47749.05
13:00:20|47749.04
13:00:21|47753.93
13:00:22|47753.93
13:00:23|47753.94
13:00:24|47748.33
13:00:25|47748.33
13:00:26|47748.33
13:00:27|47748.33
13:00:28|47748.34
13:00:29|47746.07
13:00:30|47743.29
13:00:31|47745.03
13:00:32|47744.4
13:00:33|47744.4
13:00:34|47744.4
13:00:35|47744.4
13:00:36|47745.02
13:00:37|47746.08
13:00:38|47746.07
13:00:39|47749.04
13:00:40|47745.93
13:00:41|47744.41
13:00:42|47745.92
13:00:43|47744.41
13:00:44|47744.41
13:00:45|47745.92
13:00:46|47745.91
13:00:47|47745.9
13:00:48|47745.91
13:00:49|47745.9
13:00:50|47745.9
13:00:51|47746.07
13:00:52|47746.06
13:00:53|47746.06
13:00:54|47752.22
13:00:55|47752.59
13:00:57|47752.59
13:00:58|47750.15
13:00:59|47750.15
13:01:00|47748.11
13:01:01|47747.24
13:01:02|47747.23
13:01:03|47745.98
13:01:05|47749.3
13:01:06|47753.94
13:01:07|47753.94
13:01:07|47750.59
13:01:08|47753.93
13:01:09|47753.94
13:01:11|47753.94
13:01:12|47756.5
13:01:13|47756.64
13:01:13|47760.
13:01:14|47759.99
13:01:15|47759.98
13:01:16|47759.98
13:01:18|47759.99
13:01:19|47759.99
13:01:20|47763.35
13:01:21|47759.99
13:01:22|47747.24
13:01:23|47740.01
13:01:24|47740.01
13:01:25|47740.
13:01:26|47740.
13:01:27|47742.81
13:01:28|47740.03
13:01:29|47740.01
13:01:30|47740.01
13:01:31|47744.08
13:01:32|47744.04
13:01:33|47740.
13:01:34|47740.
13:01:35|47740.01
13:01:36|47739.96
13:01:37|47739.15
13:01:38|47739.14
13:01:39|47747.23
13:01:40|47749.99
13:01:41|47739.15
13:01:42|47739.15
13:01:44|47739.14
13:01:44|47739.17
13:01:45|47741.67
13:01:46|47741.68
13:01:47|47745.96
13:01:48|47745.97
13:01:49|47745.97
13:01:50|47745.95
13:01:51|47745.95
13:01:52|47745.95
13:01:53|47745.96
13:01:54|47741.68
13:01:55|47740.01
13:01:56|47740.
13:01:58|47740.07
13:01:59|47749.99
13:02:00|47749.99
13:02:01|47739.32
13:02:02|47737.15
13:02:04|47730.01
13:02:04|47736.06
13:02:05|47736.06
13:02:06|47736.07
13:02:08|47735.76
13:02:09|47735.76
13:02:09|47735.76
13:02:10|47736.05
13:02:11|47736.05
13:02:13|47736.06
13:02:13|47736.06
13:02:15|47735.77
13:02:16|47735.77
13:02:16|47735.75
13:02:18|47735.76
13:02:18|47735.8
13:02:20|47735.8
13:02:20|47735.81
13:02:21|47735.8
13:02:22|47734.32
13:02:23|47731.35
13:02:25|47731.34
13:02:25|47730.7
13:02:26|47730.69
13:02:28|47730.69
13:02:28|47730.66
13:02:30|47730.66
13:02:30|47730.66
13:02:31|47730.69
13:02:33|47732.19
13:02:33|47732.19
13:02:34|47732.18
13:02:35|47732.19
13:02:36|47732.18
13:02:37|47732.18
13:02:38|47734.43
13:02:39|47735.78
13:02:41|47735.78
13:02:41|47735.78
13:02:42|47735.78
13:02:43|47735.77
13:02:44|47735.77
13:02:45|47734.45
13:02:47|47734.45
13:02:47|47734.45
13:02:48|47734.45
13:02:50|47734.46
13:02:50|47734.45
13:02:51|47734.45
13:02:52|47734.46
13:02:53|47734.46
13:02:54|47734.46
13:02:55|47732.35
13:02:56|47732.3
13:02:57|47732.31
13:02:59|47732.31
13:03:00|47732.29
13:03:02|47732.3
13:03:02|47732.29
13:03:04|47732.32
13:03:04|47732.34
13:03:06|47734.44
13:03:07|47734.43
13:03:08|47734.43
13:03:09|47734.44
13:03:10|47734.43
13:03:11|47734.43
13:03:12|47731.14
13:03:13|47732.3
13:03:13|47732.3
13:03:15|47731.93
13:03:16|47731.92
13:03:17|47731.91
13:03:18|47729.25
13:03:19|47729.26
13:03:20|47729.25
13:03:21|47727.62
13:03:22|47729.25
13:03:23|47729.24
13:03:24|47729.24
13:03:25|47734.43
13:03:26|47734.43
13:03:27|47734.43
13:03:28|47734.43
13:03:29|47734.43
13:03:30|47734.43
13:03:31|47734.43
13:03:32|47733.97
13:03:33|47733.97
13:03:34|47733.97
13:03:35|47729.35
13:03:36|47730.44
13:03:37|47732.41
13:03:38|47733.77
13:03:39|47733.77
13:03:40|47733.77
13:03:41|47732.67
13:03:42|47731.17
13:03:43|47731.17
13:03:44|47733.9
13:03:45|47733.9
13:03:46|47733.91
13:03:47|47733.9
13:03:48|47736.05
13:03:49|47736.06
13:03:50|47736.06
13:03:51|47736.05
13:03:52|47736.06
13:03:53|47736.05
13:03:54|47736.05
13:03:55|47736.06
13:03:56|47736.05
13:03:57|47740.17
13:03:58|47740.17
13:03:59|47740.17
13:04:00|47740.17
13:04:02|47740.18
13:04:02|47740.18
13:04:03|47740.17
13:04:04|47740.17
13:04:05|47740.18
13:04:06|47740.17
13:04:07|47740.01
13:04:08|47740.
13:04:09|47740.
13:04:10|47736.06
13:04:11|47736.07
13:04:12|47732.69
13:04:13|47732.67
13:04:14|47732.28
13:04:15|47732.28
13:04:16|47731.3
13:04:17|47731.3
13:04:18|47731.3
13:04:19|47731.3
13:04:20|47731.29
13:04:21|47731.23
13:04:22|47731.18
13:04:23|47731.19
13:04:24|47730.04
13:04:25|47730.05
13:04:26|47730.05
13:04:27|47731.16
13:04:28|47731.16
13:04:29|47731.15
13:04:30|47731.16
13:04:31|47730.05
13:04:32|47726.52
13:04:33|47730.05
13:04:34|47730.05
13:04:35|47730.04
13:04:36|47726.49
13:04:37|47730.08
13:04:38|47730.09
13:04:39|47731.13
13:04:40|47731.13
13:04:41|47731.14
13:04:42|47730.02
13:04:43|47735.77
13:04:44|47735.1
13:04:45|47735.11
13:04:46|47735.11
13:04:47|47735.11
13:04:48|47732.75
13:04:49|47731.31
13:04:50|47733.57
13:04:51|47733.56
13:04:52|47732.85
13:04:53|47731.34
13:04:54|47731.34
13:04:55|47731.33
13:04:56|47726.59
13:04:57|47721.68
13:04:58|47721.68
13:04:59|47715.
13:05:01|47712.84
13:05:02|47712.82
13:05:04|47711.39
13:05:05|47711.38
13:05:06|47711.37
13:05:07|47711.38
13:05:08|47711.38
13:05:09|47711.38
13:05:10|47711.38
13:05:10|47711.38
13:05:12|47711.38
13:05:13|47711.38
13:05:14|47712.81
13:05:14|47712.81
13:05:15|47712.81
13:05:17|47712.81
13:05:18|47712.81
13:05:19|47712.81
13:05:20|47714.06
13:05:21|47713.59
13:05:22|47713.58
13:05:23|47713.59
13:05:24|47713.58
13:05:25|47713.58
13:05:26|47711.07
13:05:27|47714.01
13:05:28|47713.72
13:05:29|47713.72
13:05:30|47707.55
13:05:31|47703.12
13:05:32|47701.69
13:05:33|47701.68
13:05:34|47701.68
13:05:35|47701.65
13:05:36|47700.35
13:05:37|47700.35
13:05:38|47700.01
13:05:39|47700.
13:05:40|47700.01
13:05:41|47700.
13:05:42|47700.
13:05:43|47700.
13:05:44|47700.
13:05:45|47700.01
13:05:46|47700.
13:05:47|47700.
13:05:48|47700.01
13:05:49|47700.
13:05:50|47700.
13:05:51|47700.
13:05:52|47700.01
13:05:53|47700.
13:05:54|47700.01
13:05:55|47700.
13:05:56|47700.
13:05:57|47700.32
13:05:58|47700.31
13:05:59|47700.31
13:06:00|47700.31
13:06:01|47700.31
13:06:03|47700.32
13:06:03|47700.32
13:06:05|47700.
13:06:05|47711.68
13:06:07|47711.29
13:06:08|47710.02
13:06:08|47710.02
13:06:10|47710.03
13:06:11|47710.03
13:06:12|47710.03
13:06:13|47710.03
13:06:14|47710.03
13:06:15|47710.02
13:06:16|47710.02
13:06:17|47710.03
13:06:18|47710.03
13:06:19|47710.02
13:06:20|47710.03
13:06:21|47710.03
13:06:22|47709.82
13:06:23|47709.83
13:06:23|47704.72
13:06:25|47701.81
13:06:26|47701.81
13:06:27|47700.94
13:06:28|47704.51
13:06:29|47709.82
13:06:30|47709.82
13:06:31|47709.83
13:06:31|47708.28
13:06:33|47708.28
13:06:33|47708.28
13:06:35|47708.28
13:06:36|47708.29
13:06:36|47708.28
13:06:38|47708.28
13:06:39|47708.29
13:06:40|47708.28
13:06:41|47704.79
13:06:42|47704.79
13:06:43|47705.46
13:06:44|47704.54
13:06:45|47704.54
13:06:46|47704.53
13:06:46|47702.56
13:06:48|47702.56
13:06:49|47703.64
13:06:50|47703.63
13:06:50|47703.64
13:06:52|47703.63
13:06:53|47703.63
13:06:54|47703.63
13:06:54|47703.63
13:06:56|47703.64
13:06:56|47704.59
13:06:58|47704.59
13:06:59|47704.59
13:07:00|47703.65
13:07:01|47703.65
13:07:02|47703.64
13:07:03|47701.8
13:07:05|47700.01
13:07:05|47700.01
13:07:06|47701.79
13:07:07|47704.79
13:07:08|47704.79
13:07:10|47704.79
13:07:11|47709.98
13:07:11|47718.37
13:07:12|47718.37
13:07:14|47718.36
13:07:15|47718.75
13:07:16|47721.43
13:07:16|47722.93
13:07:17|47722.93
13:07:18|47722.94
13:07:19|47724.83
13:07:20|47724.82
13:07:21|47724.83
13:07:23|47724.82
13:07:24|47722.86
13:07:24|47724.83
13:07:26|47727.31
13:07:26|47726.87
13:07:28|47728.22
13:07:29|47728.21
13:07:30|47727.68
13:07:31|47727.67
13:07:32|47723.18
13:07:32|47723.77
13:07:33|47723.77
13:07:34|47723.73
13:07:35|47722.93
13:07:37|47720.1
13:07:37|47718.92
13:07:38|47719.58
13:07:39|47719.57
13:07:41|47718.34
13:07:41|47719.29
13:07:43|47719.3
13:07:43|47719.57
13:07:45|47719.56
13:07:45|47722.64
13:07:46|47722.5
13:07:47|47722.63
13:07:48|47722.49
13:07:50|47722.48
13:07:51|47722.48
13:07:51|47722.48
13:07:52|47722.47
13:07:53|47717.5
13:07:54|47721.34
13:07:56|47721.35
13:07:57|47725.
13:07:58|47723.18
13:07:59|47723.17
13:08:00|47723.21
13:08:01|47724.19
13:08:02|47724.19
13:08:03|47724.19
13:08:05|47723.18
13:08:06|47723.17
13:08:07|47722.02
13:08:08|47722.01
13:08:08|47723.17
13:08:10|47722.33
13:08:10|47722.33
13:08:12|47723.07
13:08:12|47719.01
13:08:14|47719.
13:08:15|47719.
13:08:16|47718.16
13:08:17|47718.16
13:08:18|47713.51
13:08:19|47713.51
13:08:20|47713.52
13:08:21|47718.55
13:08:22|47720.68
13:08:23|47721.87
13:08:24|47721.53
13:08:25|47720.67
13:08:26|47720.66
13:08:27|47721.86
13:08:28|47721.94
13:08:30|47721.94
13:08:30|47722.63
13:08:31|47722.62
13:08:32|47722.62
13:08:34|47721.33
13:08:35|47714.46
13:08:36|47717.44
13:08:37|47716.
13:08:38|47716.
13:08:39|47716.99
13:08:40|47716.99
13:08:41|47716.99
13:08:42|47716.95
13:08:43|47715.04
13:08:44|47715.04
13:08:45|47714.51
13:08:45|47714.51
13:08:47|47714.5
13:08:48|47713.52
13:08:49|47713.52
13:08:49|47713.52
13:08:51|47713.52
13:08:52|47713.53
13:08:53|47713.52
13:08:54|47713.52
13:08:55|47705.67
13:08:56|47705.67
13:08:57|47705.67
13:08:58|47705.67
13:08:58|47709.41
13:09:00|47709.58
13:09:01|47709.06
13:09:03|47706.75
13:09:03|47706.75
13:09:04|47706.75
13:09:06|47706.76
13:09:07|47706.75
13:09:08|47713.53
13:09:09|47706.74
13:09:10|47705.53
13:09:11|47705.53
13:09:11|47704.67
13:09:13|47704.68
13:09:14|47704.68
13:09:15|47704.68
13:09:16|47705.82
13:09:17|47705.81
13:09:18|47704.69
13:09:19|47704.68
13:09:20|47704.67
13:09:21|47700.01
13:09:22|47700.
13:09:23|47700.
13:09:24|47696.66
13:09:25|47685.84
13:09:26|47688.74
13:09:27|47688.74
13:09:28|47685.72
13:09:29|47688.46
13:09:30|47688.45
13:09:31|47688.33
13:09:32|47687.86
13:09:33|47688.45
13:09:34|47688.45
13:09:35|47688.45
13:09:36|47688.45
13:09:37|47685.95
13:09:38|47688.39
13:09:39|47688.39
13:09:40|47688.28
13:09:41|47688.28
13:09:42|47687.19
13:09:43|47687.19
13:09:44|47687.19
13:09:45|47688.39
13:09:46|47686.22
13:09:47|47688.36
13:09:48|47688.38
13:09:49|47691.85
13:09:50|47694.2
13:09:51|47695.96
13:09:53|47699.99
13:09:54|47700.
13:09:54|47700.
13:09:56|47693.81
13:09:57|47700.01
13:09:57|47698.19
13:09:58|47700.
13:09:59|47697.55
13:10:00|47697.94
13:10:01|47700.17
13:10:02|47700.18
13:10:03|47698.54
13:10:04|47699.43
13:10:05|47697.75
13:10:07|47697.74
13:10:08|47698.18
13:10:09|47698.18
13:10:11|47698.02
13:10:12|47698.01
13:10:13|47698.01
13:10:13|47697.28
13:10:14|47693.92
13:10:15|47692.88
13:10:17|47692.88
13:10:17|47696.1
13:10:18|47695.1
13:10:19|47692.62
13:10:20|47694.65
13:10:22|47694.65
13:10:23|47689.09
13:10:23|47687.85
13:10:24|47687.85
13:10:26|47689.08
13:10:26|47690.2
13:10:27|47690.19
13:10:29|47690.19
13:10:29|47690.22
13:10:31|47690.22
13:10:32|47697.8
13:10:33|47697.8
13:10:34|47697.8
13:10:35|47697.81
13:10:36|47716.36
13:10:37|47717.45
13:10:38|47717.44
13:10:39|47717.44
13:10:40|47717.44
13:10:41|47720.96
13:10:42|47720.95
13:10:43|47724.99
13:10:44|47725.
13:10:45|47721.48
13:10:46|47721.21
13:10:47|47722.78
13:10:48|47722.79
13:10:49|47722.73
13:10:50|47722.7
13:10:51|47722.7
13:10:52|47722.71
13:10:53|47717.46
13:10:54|47714.84
13:10:55|47714.84
13:10:56|47714.82
13:10:57|47714.82
13:10:58|47714.83
13:10:59|47710.98
13:11:00|47714.8
13:11:01|47714.84
13:11:02|47714.81
13:11:03|47714.81
13:11:04|47708.18
13:11:05|47708.18
13:11:07|47712.72
13:11:08|47713.99
13:11:09|47719.15
13:11:09|47719.14
13:11:11|47717.58
13:11:13|47717.57
13:11:13|47717.56
13:11:14|47717.56
13:11:16|47720.56
13:11:16|47713.35
13:11:18|47713.34
13:11:18|47713.34
13:11:19|47713.34
13:11:21|47713.34
13:11:21|47713.34
13:11:23|47713.35
13:11:24|47713.34
13:11:25|47713.35
13:11:26|47726.28
13:11:26|47726.29
13:11:28|47735.1
13:11:28|47749.99
13:11:30|47739.78
13:11:30|47742.62
13:11:32|47744.11
13:11:32|47750.
13:11:34|47750.
13:11:35|47753.93
13:11:35|47753.94
13:11:36|47755.01
13:11:37|47750.
13:11:39|47748.95
13:11:40|47749.05
13:11:40|47749.99
13:11:41|47746.52
13:11:42|47746.53
13:11:43|47750.
13:11:45|47760.
13:11:46|47755.18
13:11:46|47755.18
13:11:47|47755.17
13:11:48|47755.14
13:11:50|47754.65
13:11:50|47754.64
13:11:51|47753.6
13:11:52|47753.32
13:11:53|47752.41
13:11:54|47760.98
13:11:55|47762.13
13:11:56|47762.13
13:11:57|47762.12
13:11:58|47757.99
13:12:00|47758.
13:12:01|47759.
13:12:01|47758.01
13:12:02|47756.79
13:12:03|47756.79
13:12:04|47756.78
13:12:06|47736.92
13:12:07|47746.03
13:12:07|47749.18
13:12:09|47747.66
13:12:10|47747.65
13:12:11|47747.65
13:12:11|47747.65
13:12:13|47747.51
13:12:14|47746.08
13:12:15|47746.09
13:12:16|47746.08
13:12:17|47743.25
13:12:18|47743.25
13:12:19|47743.25
13:12:20|47743.24
13:12:21|47743.27
13:12:22|47743.26
13:12:23|47752.51
13:12:24|47752.51
13:12:25|47752.52
13:12:26|47752.51
13:12:27|47749.16
13:12:28|47751.54
13:12:29|47751.55
13:12:30|47749.16
13:12:31|47749.17
13:12:32|47751.55
13:12:33|47752.51
13:12:34|47752.96
13:12:35|47752.51
13:12:35|47752.5
13:12:37|47752.5
13:12:38|47757.61
13:12:38|47757.98
13:12:40|47765.1
13:12:41|47766.13
13:12:42|47769.65
13:12:42|47770.
13:12:44|47770.
13:12:45|47773.04
13:12:46|47776.99
13:12:46|47778.16
13:12:48|47783.78
13:12:48|47777.79
13:12:50|47768.65
13:12:51|47769.07
13:12:52|47775.01
13:12:53|47774.04
13:12:54|47773.
13:12:55|47772.28
13:12:56|47772.99
13:12:57|47772.99
13:12:58|47772.98
13:12:59|47774.03
13:13:00|47769.44
13:13:01|47772.83
13:13:03|47772.82
13:13:04|47777.69
13:13:05|47777.69
13:13:06|47780.73
13:13:07|47781.89
13:13:07|47781.88
13:13:09|47776.81
13:13:11|47777.05
13:13:11|47777.06
13:13:13|47780.
13:13:14|47780.
13:13:14|47780.96
13:13:16|47777.06
13:13:16|47780.65
13:13:17|47779.91
13:13:19|47781.29
13:13:20|47781.3
13:13:21|47781.89
13:13:21|47781.88
13:13:22|47781.89
13:13:24|47782.24
13:13:25|47782.24
13:13:26|47781.88
13:13:26|47781.88
13:13:27|47781.87
13:13:28|47781.87
13:13:30|47781.86
13:13:30|47781.86
13:13:31|47781.87
13:13:33|47787.36
13:13:34|47787.36
13:13:35|47788.77
13:13:36|47788.78
13:13:37|47793.44
13:13:38|47793.45
13:13:39|47793.44
13:13:40|47793.44
13:13:41|47793.45
13:13:42|47793.45
13:13:43|47793.45
13:13:44|47793.44
13:13:45|47793.44
13:13:46|47793.45
13:13:47|47795.69
13:13:48|47795.69
13:13:49|47800.
13:13:50|47800.
13:13:51|47813.45
13:13:52|47812.64
13:13:53|47812.63
13:13:54|47817.96
13:13:55|47817.96
13:13:56|47814.79
13:13:57|47814.8
13:13:58|47820.6
13:13:59|47824.14
13:14:00|47838.03
13:14:01|47835.61
13:14:02|47830.82
13:14:03|47830.82
13:14:04|47835.17
13:14:05|47835.18
13:14:06|47838.96
13:14:07|47838.96
13:14:08|47839.
13:14:09|47839.
13:14:11|47842.1
13:14:12|47840.89
13:14:13|47840.89
13:14:14|47838.96
13:14:15|47837.93
13:14:16|47839.04
13:14:17|47840.88
13:14:18|47840.89
13:14:19|47840.68
13:14:20|47840.68
13:14:21|47840.68
13:14:22|47835.
13:14:23|47830.03
13:14:24|47830.03
13:14:25|47823.42
13:14:26|47817.76
13:14:27|47804.62
13:14:29|47785.08
13:14:29|47785.09
13:14:30|47794.73
13:14:32|47790.98
13:14:32|47790.99
13:14:34|47785.94
13:14:34|47785.92
13:14:36|47783.63
13:14:37|47790.23
13:14:38|47788.59
13:14:39|47790.22
13:14:39|47806.32
13:14:41|47806.31
13:14:42|47801.13
13:14:43|47801.12
13:14:44|47801.13
13:14:45|47801.12
13:14:46|47801.12
13:14:47|47801.13
13:14:48|47805.88
13:14:49|47816.56
13:14:50|47816.56
13:14:51|47816.56
13:14:52|47813.99
13:14:53|47814.
13:14:54|47814.03
13:14:55|47813.99
13:14:56|47813.99
13:14:57|47816.56
13:14:58|47814.
13:14:59|47814.
13:15:00|47828.47
13:15:01|47828.99
13:15:02|47828.99
13:15:03|47822.61
13:15:04|47812.64
13:15:06|47805.01
13:15:06|47805.
13:15:07|47805.01
13:15:08|47805.
13:15:09|47805.01
13:15:11|47788.93
13:15:12|47788.92
13:15:13|47793.93
13:15:14|47793.93
13:15:14|47793.92
13:15:16|47793.92
13:15:17|47805.04
13:15:18|47809.64
13:15:19|47794.
13:15:20|47793.99
13:15:21|47792.1
13:15:22|47788.93
13:15:23|47788.93
13:15:24|47788.93
13:15:25|47796.05
13:15:25|47792.35
13:15:27|47790.6
13:15:28|47790.59
13:15:29|47792.32
13:15:30|47792.34
13:15:31|47792.34
13:15:32|47792.35
13:15:33|47792.35
13:15:34|47778.45
13:15:35|47775.01
13:15:36|47781.51
13:15:37|47781.51
13:15:38|47779.96
13:15:39|47776.17
13:15:40|47776.16
13:15:41|47776.17
13:15:42|47776.17
13:15:43|47771.89
13:15:44|47768.42
13:15:45|47766.99
13:15:46|47771.88
13:15:47|47767.7
13:15:48|47767.71
13:15:49|47767.71
13:15:50|47768.4
13:15:51|47768.4
13:15:52|47768.39
13:15:53|47770.01
13:15:54|47771.28
13:15:55|47771.28
13:15:57|47771.29
13:15:57|47771.28
13:15:58|47771.36
13:15:59|47791.24
13:16:00|47799.63
13:16:01|47801.11
13:16:02|47795.35
13:16:03|47787.94
13:16:04|47792.88
13:16:06|47792.87
13:16:07|47792.88
13:16:07|47792.87
13:16:09|47777.67
13:16:09|47771.29
13:16:11|47771.28
13:16:12|47771.29
13:16:13|47767.2
13:16:15|47767.2
13:16:16|47769.1
13:16:17|47766.64
13:16:19|47768.01
13:16:19|47767.33
13:16:20|47773.03
13:16:21|47771.86
13:16:22|47771.87
13:16:23|47770.66
13:16:24|47767.99
13:16:25|47740.
13:16:26|47737.01
13:16:27|47754.21
13:16:28|47754.21
13:16:30|47754.82
13:16:30|47754.81
13:16:31|47752.94
13:16:32|47767.13
13:16:33|47771.72
13:16:35|47771.71
13:16:35|47761.78
13:16:36|47764.86
13:16:37|47764.85
13:16:39|47766.88
13:16:39|47765.97
13:16:40|47778.17
13:16:41|47773.81
13:16:43|47773.81
13:16:43|47776.4
13:16:45|47776.4
13:16:46|47772.06
13:16:46|47772.06
13:16:48|47772.06
13:16:49|47766.71
13:16:49|47766.71
13:16:50|47766.71
13:16:52|47766.69
13:16:53|47766.7
13:16:53|47766.69
13:16:54|47766.63
13:16:55|47766.69
13:16:56|47766.69
13:16:58|47766.69
13:16:58|47766.68
13:17:00|47766.68
13:17:01|47766.68
13:17:02|47766.68
13:17:03|47766.68
13:17:04|47764.41
13:17:05|47766.28
13:17:06|47766.68
13:17:07|47764.41
13:17:08|47764.41
13:17:09|47764.41
13:17:10|47764.41
13:17:11|47764.42
13:17:12|47764.41
13:17:13|47758.47
13:17:15|47751.04
13:17:16|47751.03
13:17:17|47752.98
13:17:18|47753.02
13:17:19|47753.
13:17:20|47753.01
13:17:21|47749.27
13:17:23|47749.27
13:17:23|47749.27
13:17:24|47749.26
13:17:25|47749.27
13:17:26|47749.26
13:17:27|47749.27
13:17:28|47749.27
13:17:29|47749.26
13:17:30|47749.26
13:17:31|47749.28
13:17:32|47752.97
13:17:33|47752.98
13:17:34|47752.97
13:17:35|47752.9
13:17:36|47751.02
13:17:37|47752.93
13:17:38|47752.97
13:17:40|47753.01
13:17:41|47753.01
13:17:41|47752.97
13:17:43|47752.97
13:17:43|47752.98
13:17:45|47752.92
13:17:46|47739.17
13:17:47|47739.16
13:17:48|47739.15
13:17:49|47739.15
13:17:50|47737.01
13:17:51|47737.01
13:17:52|47737.
13:17:53|47737.01
13:17:54|47737.
13:17:55|47737.
13:17:56|47737.01
13:17:57|47737.
13:17:58|47710.01
13:17:59|47724.38
13:18:00|47720.9
13:18:01|47720.9
13:18:02|47720.9
13:18:03|47723.62
13:18:04|47716.66
13:18:05|47714.94
13:18:06|47714.94
13:18:07|47714.94
13:18:08|47714.95
13:18:09|47714.94
13:18:10|47714.94
13:18:11|47714.95
13:18:12|47714.94
13:18:13|47715.
13:18:15|47712.97
13:18:16|47714.95
13:18:17|47711.83
13:18:18|47703.6
13:18:19|47703.6
13:18:20|47700.01
13:18:20|47701.87
13:18:22|47701.87
13:18:23|47701.41
13:18:24|47701.27
13:18:25|47710.99
13:18:26|47711.
13:18:27|47700.01
13:18:28|47700.01
13:18:29|47700.
13:18:30|47700.
13:18:31|47705.5
13:18:32|47705.49
13:18:33|47705.5
13:18:34|47703.77
13:18:35|47705.22
13:18:36|47700.
13:18:37|47700.01
13:18:38|47701.41
13:18:39|47700.
13:18:40|47700.
13:18:41|47700.
13:18:42|47700.
13:18:43|47700.
13:18:44|47657.42
13:18:45|47672.67
13:18:45|47687.38
13:18:47|47699.52
13:18:48|47684.66
13:18:49|47676.87
13:18:50|47685.27
13:18:51|47681.64
13:18:51|47681.64
13:18:53|47680.07
13:18:53|47679.01
13:18:55|47676.42
13:18:56|47676.99
13:18:57|47671.89
13:18:58|47676.42
13:18:59|47688.51
13:19:00|47689.17
13:19:01|47699.56
13:19:02|47702.73
13:19:04|47701.13
13:19:05|47681.62
13:19:05|47683.57
13:19:06|47677.68
13:19:07|47685.35
13:19:08|47680.01
13:19:09|47680.19
13:19:10|47685.35
13:19:11|47679.03
13:19:12|47680.26
13:19:13|47688.42
13:19:15|47677.01
13:19:16|47664.04
13:19:17|47668.12
13:19:19|47668.12
13:19:19|47669.85
13:19:20|47673.11
13:19:21|47673.11
13:19:22|47669.83
13:19:23|47662.3
13:19:24|47663.32
13:19:25|47662.74
13:19:26|47662.72
13:19:27|47658.82
13:19:28|47657.41
13:19:29|47663.53
13:19:30|47666.95
13:19:32|47667.78
13:19:33|47675.71
13:19:34|47666.91
13:19:35|47666.9
13:19:36|47667.61
13:19:37|47671.05
13:19:38|47671.04
13:19:39|47663.41
13:19:40|47662.33
13:19:41|47663.4
13:19:42|47660.36
13:19:43|47660.36
13:19:44|47659.01
13:19:45|47657.42
13:19:46|47654.61
13:19:47|47654.6
13:19:48|47661.84
13:19:49|47663.28
13:19:50|47663.15
13:19:51|47663.39
13:19:52|47674.68
13:19:53|47669.
13:19:54|47663.41
13:19:55|47663.4
13:19:56|47663.41
13:19:57|47663.41
13:19:58|47663.39
13:19:59|47663.4
13:20:00|47663.41
13:20:01|47661.84
13:20:02|47655.09
13:20:03|47659.77
13:20:04|47659.77
13:20:05|47659.77
13:20:06|47655.02
13:20:07|47659.77
13:20:08|47659.77
13:20:09|47659.75
13:20:10|47659.75
13:20:11|47650.79
13:20:12|47648.84
13:20:13|47654.96
13:20:14|47654.97
13:20:15|47654.95
13:20:17|47649.14
13:20:18|47649.14
13:20:19|47648.84
13:20:20|47649.14
13:20:21|47649.14
13:20:22|47657.17
13:20:22|47657.17
13:20:24|47657.16
13:20:25|47656.68
13:20:26|47654.45
13:20:26|47654.41
13:20:28|47654.44
13:20:29|47654.43
13:20:30|47654.43
13:20:31|47654.44
13:20:32|47654.43
13:20:33|47654.44
13:20:34|47654.43
13:20:35|47654.44
13:20:36|47654.43
13:20:37|47657.17
13:20:38|47657.17
13:20:39|47657.17
13:20:41|47663.41
13:20:41|47663.41
13:20:42|47672.79
13:20:43|47671.84
13:20:45|47678.6
13:20:45|47681.49
13:20:46|47681.49
13:20:47|47681.48
13:20:48|47688.69
13:20:49|47699.99
13:20:50|47700.
13:20:51|47699.99
13:20:52|47707.29
13:20:53|47702.21
13:20:55|47697.5
13:20:55|47700.
13:20:56|47700.
13:20:57|47699.64
13:20:59|47697.09
13:20:59|47697.08
13:21:01|47697.07
13:21:01|47697.08
13:21:03|47697.1
13:21:04|47697.1
13:21:04|47697.1
13:21:06|47697.1
13:21:06|47697.09
13:21:08|47697.1
13:21:08|47697.1
13:21:09|47697.09
13:21:10|47697.1
13:21:11|47697.1
13:21:12|47697.09
13:21:13|47697.1
13:21:14|47697.09
13:21:15|47677.58
13:21:17|47680.87
13:21:18|47680.87
13:21:20|47676.51
13:21:20|47676.52
13:21:21|47676.52
13:21:23|47676.5
13:21:23|47676.5
13:21:25|47676.51
13:21:26|47681.63
13:21:27|47681.63
13:21:28|47681.63
13:21:29|47681.62
13:21:30|47681.62
13:21:31|47678.88
13:21:32|47678.88
13:21:33|47678.88
13:21:34|47674.85
13:21:35|47670.69
13:21:36|47670.7
13:21:37|47670.02
13:21:38|47678.
13:21:39|47678.
13:21:40|47678.02
13:21:41|47678.01
13:21:42|47678.02
13:21:43|47674.62
13:21:44|47674.62
13:21:45|47677.32
13:21:46|47676.97
13:21:48|47677.99
13:21:48|47677.99
13:21:49|47678.
13:21:50|47674.61
13:21:51|47676.71
13:21:52|47676.67
13:21:53|47674.62
13:21:54|47676.69
13:21:55|47676.69
13:21:56|47678.02
13:21:57|47675.31
13:21:58|47675.31
13:21:59|47675.31
13:22:00|47674.57
13:22:01|47674.58
13:22:02|47674.57
13:22:04|47674.57
13:22:04|47674.56
13:22:05|47674.57
13:22:06|47674.57
13:22:08|47678.45
13:22:08|47683.9
13:22:09|47683.9
13:22:10|47696.24
13:22:11|47694.21
13:22:12|47695.59
13:22:13|47695.59
13:22:14|47695.59
13:22:15|47695.58
13:22:16|47692.65
13:22:18|47692.25
13:22:19|47690.31
13:22:21|47688.
13:22:21|47688.01
13:22:22|47688.
13:22:23|47688.01
13:22:24|47688.01
13:22:25|47688.
13:22:27|47688.01
13:22:28|47690.35
13:22:29|47688.01
13:22:30|47684.82
13:22:30|47687.63
13:22:32|47687.63
13:22:32|47687.4
13:22:34|47687.39
13:22:34|47687.39
13:22:36|47686.76
13:22:36|47687.39
13:22:37|47687.38
13:22:38|47687.39
13:22:39|47687.38
13:22:40|47687.37
13:22:42|47683.86
13:22:43|47682.01
13:22:43|47679.8
13:22:44|47679.51
13:22:46|47678.47
13:22:47|47676.01
13:22:47|47677.52
13:22:49|47677.52
13:22:50|47684.87
13:22:51|47684.87
13:22:51|47684.87
13:22:52|47682.52
13:22:54|47682.53
13:22:55|47682.55
13:22:55|47682.55
13:22:57|47682.49
13:22:57|47682.5
13:22:59|47682.49
13:23:00|47682.49
13:23:01|47682.5
13:23:02|47682.49
13:23:03|47681.92
13:23:03|47681.92
13:23:04|47681.02
13:23:06|47681.01
13:23:07|47681.02
13:23:07|47680.89
13:23:08|47679.48
13:23:10|47679.48
13:23:11|47678.81
13:23:12|47678.09
13:23:13|47678.1
13:23:14|47678.01
13:23:15|47677.97
13:23:16|47677.97
13:23:16|47677.97
13:23:18|47677.97
13:23:19|47677.97
13:23:20|47677.97
13:23:21|47677.97
13:23:22|47677.18
13:23:23|47677.17
13:23:24|47675.01
13:23:25|47675.
13:23:27|47670.1
13:23:27|47670.09
13:23:28|47670.08
13:23:29|47670.07
13:23:30|47666.71
13:23:31|47666.7
13:23:32|47666.7
13:23:33|47666.71
13:23:35|47666.71
13:23:35|47666.71
13:23:36|47666.71
13:23:38|47666.71
13:23:39|47666.71
13:23:39|47666.7
13:23:40|47662.12
13:23:41|47661.7
13:23:43|47661.71
13:23:43|47661.7
13:23:44|47666.69
13:23:46|47666.69
13:23:46|47666.68
13:23:48|47666.68
13:23:48|47666.69
13:23:49|47666.68
13:23:50|47666.69
13:23:51|47666.68
13:23:52|47666.69
13:23:53|47666.68
13:23:54|47666.68
13:23:55|47666.69
13:23:56|47666.68
13:23:57|47666.68
13:23:58|47666.68
13:23:59|47666.68
13:24:01|47665.46
13:24:01|47665.47
13:24:02|47665.47
13:24:04|47662.14
13:24:04|47679.
13:24:05|47681.03
13:24:06|47681.02
13:24:08|47681.03
13:24:08|47681.02
13:24:09|47676.9
13:24:11|47676.9
13:24:12|47675.21
13:24:13|47673.13
13:24:14|47673.12
13:24:15|47672.09
13:24:16|47672.08
13:24:17|47672.08
13:24:18|47672.08
13:24:19|47672.08
13:24:21|47670.34
13:24:22|47670.33
13:24:23|47669.5
13:24:25|47662.14
13:24:25|47654.93
13:24:26|47656.23
13:24:27|47658.5
13:24:28|47658.49
13:24:29|47658.31
13:24:30|47658.09
13:24:31|47657.29
13:24:32|47657.29
13:24:33|47657.29
13:24:34|47657.28
13:24:35|47651.36
13:24:36|47651.37
13:24:37|47651.37
13:24:38|47651.37
13:24:39|47651.36
13:24:40|47651.37
13:24:41|47651.37
13:24:42|47651.36
13:24:43|47651.38
13:24:44|47656.98
13:24:45|47656.31
13:24:46|47656.32
13:24:47|47655.44
13:24:48|47650.31
13:24:49|47652.58
13:24:50|47656.3
13:24:51|47656.3
13:24:52|47656.31
13:24:53|47656.3
13:24:54|47656.3
13:24:55|47656.3
13:24:56|47656.3
13:24:57|47656.29
13:24:59|47656.29
13:24:59|47656.3
13:25:00|47656.29
13:25:01|47652.58
13:25:02|47653.52
13:25:03|47650.07
13:25:05|47647.99
13:25:05|47647.99
13:25:07|47647.99
13:25:07|47647.97
13:25:08|47647.98
13:25:10|47649.17
13:25:10|47649.19
13:25:11|47649.02
13:25:12|47647.98
13:25:14|47647.97
13:25:14|47647.97
13:25:15|47647.97
13:25:16|47647.98
13:25:17|47647.97
13:25:19|47647.97
13:25:19|47647.98
13:25:21|47647.5
13:25:23|47646.67
13:25:23|47646.08
13:25:24|47647.48
13:25:26|47656.25
13:25:26|47656.25
13:25:28|47656.26
13:25:29|47656.25
13:25:30|47668.02
13:25:31|47670.
13:25:32|47670.
13:25:33|47670.
13:25:34|47670.
13:25:35|47668.04
13:25:36|47668.03
13:25:37|47668.04
13:25:38|47668.04
13:25:39|47665.84
13:25:40|47664.99
13:25:41|47664.98
13:25:42|47664.99
13:25:43|47664.98
13:25:44|47664.99
13:25:45|47664.99
13:25:46|47650.
13:25:48|47647.45
13:25:48|47647.46
13:25:49|47647.46
13:25:50|47647.46
13:25:51|47647.46
13:25:52|47647.46
13:25:53|47647.46
13:25:54|47650.
13:25:55|47649.99
13:25:56|47650.
13:25:57|47650.01
13:25:58|47655.03
13:25:59|47652.38
13:26:00|47652.41
13:26:01|47655.02
13:26:02|47655.03
13:26:03|47655.03
13:26:04|47655.02
13:26:05|47655.03
13:26:06|47655.02
13:26:07|47655.02
13:26:08|47660.41
13:26:09|47660.41
13:26:10|47662.07
13:26:11|47660.4
13:26:12|47655.03
13:26:13|47655.03
13:26:14|47653.39
13:26:15|47653.89
13:26:17|47653.89
13:26:17|47655.02
13:26:18|47664.72
13:26:19|47664.72
13:26:20|47664.73
13:26:22|47664.73
13:26:24|47664.06
13:26:25|47664.05
13:26:25|47664.97
13:26:27|47669.99
13:26:27|47670.
13:26:28|47669.99
13:26:30|47674.17
13:26:31|47683.34
13:26:32|47683.34
13:26:33|47683.34
13:26:33|47683.33
13:26:34|47683.34
13:26:36|47683.33
13:26:37|47685.9
13:26:38|47685.98
13:26:39|47685.98
13:26:40|47685.98
13:26:41|47685.98
13:26:42|47685.98
13:26:43|47685.98
13:26:44|47685.97
13:26:45|47685.97
13:26:46|47685.97
13:26:47|47685.89
13:26:48|47685.9
13:26:49|47685.38
13:26:50|47685.38
13:26:51|47681.99
13:26:52|47683.7
13:26:53|47684.51
13:26:54|47684.02
13:26:55|47684.16
13:26:56|47684.2
13:26:57|47685.96
13:26:58|47687.17
13:26:59|47687.86
13:27:00|47685.
13:27:01|47687.35
13:27:02|47687.34
13:27:03|47687.34
13:27:04|47684.97
13:27:05|47684.96
13:27:06|47684.96
13:27:07|47684.93
13:27:08|47683.96
13:27:09|47684.91
13:27:10|47683.65
13:27:11|47683.64
13:27:12|47683.64
13:27:13|47683.63
13:27:14|47683.11
13:27:15|47683.12
13:27:16|47683.12
13:27:17|47683.12
13:27:18|47683.12
13:27:19|47683.11
13:27:20|47683.11
13:27:21|47683.11
13:27:22|47682.65
13:27:24|47680.15
13:27:24|47677.18
13:27:25|47676.38
13:27:27|47668.11
13:27:27|47661.14
13:27:29|47661.13
13:27:29|47661.15
13:27:30|47662.13
13:27:31|47662.14
13:27:33|47661.64
13:27:34|47672.38
13:27:35|47679.46
13:27:36|47679.48
13:27:38|47681.48
13:27:39|47683.63
13:27:40|47684.02
13:27:41|47684.97
13:27:41|47686.97
13:27:43|47686.97
13:27:43|47686.98
13:27:45|47686.98
13:27:45|47686.97
13:27:46|47686.98
13:27:47|47686.99
13:27:48|47686.99
13:27:50|47686.99
13:27:51|47686.99
13:27:52|47686.99
13:27:53|47695.
13:27:53|47698.71
13:27:54|47697.16
13:27:55|47700.
13:27:56|47700.01
13:27:57|47690.08
13:27:58|47690.09
13:27:59|47700.
13:28:00|47700.01
13:28:01|47696.3
13:28:02|47696.3
13:28:03|47694.28
13:28:04|47694.28
13:28:05|47695.38
13:28:06|47693.29
13:28:07|47693.29
13:28:09|47693.29
13:28:09|47693.28
13:28:10|47693.29
13:28:11|47692.46
13:28:12|47690.88
13:28:13|47690.89
13:28:14|47690.43
13:28:16|47690.88
13:28:17|47690.87
13:28:18|47690.88
13:28:19|47692.22
13:28:20|47687.
13:28:21|47687.78
13:28:21|47686.46
13:28:23|47687.87
13:28:24|47686.46
13:28:25|47686.46
13:28:26|47686.46
13:28:27|47692.95
13:28:29|47687.79
13:28:29|47689.88
13:28:30|47686.17
13:28:31|47685.52
13:28:32|47681.63
13:28:33|47685.42
13:28:34|47686.87
13:28:35|47690.88
13:28:36|47690.76
13:28:37|47692.97
13:28:38|47692.98
13:28:39|47692.97
13:28:40|47692.98
13:28:41|47691.24
13:28:42|47688.54
13:28:43|47687.01
13:28:44|47687.01
13:28:45|47686.83
13:28:46|47686.81
13:28:47|47683.56
13:28:48|47682.58
13:28:49|47681.83
13:28:50|47673.46
13:28:51|47673.46
13:28:52|47673.46
13:28:53|47673.46
13:28:54|47670.03
13:28:55|47670.01
13:28:56|47670.
13:28:57|47670.
13:28:58|47669.99
13:28:59|47674.75
13:29:00|47674.74
13:29:02|47674.73
13:29:03|47674.74
13:29:03|47673.88
13:29:05|47673.8
13:29:06|47673.8
13:29:07|47668.76
13:29:08|47667.3
13:29:09|47667.29
13:29:10|47667.29
13:29:10|47668.02
13:29:12|47669.2
13:29:13|47669.2
13:29:13|47669.2
13:29:15|47669.21
13:29:15|47669.2
13:29:17|47669.21
13:29:18|47669.82
13:29:19|47669.82
13:29:20|47667.3
13:29:21|47667.29
13:29:22|47665.77
13:29:23|47662.95
13:29:24|47665.13
13:29:26|47665.12
13:29:26|47665.11
13:29:27|47664.1
13:29:28|47662.15
13:29:30|47662.15
13:29:31|47662.14
13:29:32|47662.15
13:29:33|47662.14
13:29:34|47662.13
13:29:35|47662.13
13:29:35|47660.01
13:29:37|47660.
13:29:38|47660.01
13:29:38|47659.87
13:29:40|47659.86
13:29:41|47659.87
13:29:42|47659.18
13:29:43|47659.85
13:29:44|47665.11
13:29:45|47667.29
13:29:46|47667.3
13:29:47|47667.3
13:29:48|47671.9
13:29:49|47668.49
13:29:51|47668.23
13:29:51|47668.23
13:29:52|47668.14
13:29:53|47668.01
13:29:54|47667.24
13:29:55|47673.76
13:29:56|47673.75
13:29:57|47673.75
13:29:58|47673.75
13:29:59|47673.74
13:30:01|47673.75
13:30:01|47668.1
13:30:02|47663.34
13:30:03|47663.33
13:30:04|47663.34
13:30:06|47663.33
13:30:06|47663.34
13:30:07|47663.33
13:30:08|47663.34
13:30:09|47663.34
13:30:10|47663.03
13:30:11|47663.04
13:30:12|47663.04
13:30:14|47662.5
13:30:15|47662.5
13:30:15|47662.16
13:30:16|47660.01
13:30:17|47660.02
13:30:18|47660.02
13:30:19|47662.14
13:30:21|47662.14
13:30:21|47663.33
13:30:22|47663.36
13:30:23|47663.36
13:30:24|47662.16
13:30:26|47661.9
13:30:27|47654.18
13:30:28|47653.85
13:30:30|47653.86
13:30:30|47653.86
13:30:31|47653.
13:30:32|47660.32
13:30:33|47660.32
13:30:34|47660.31
13:30:35|47658.3
13:30:36|47658.3
13:30:37|47653.99
13:30:39|47653.98
13:30:40|47653.99
13:30:41|47653.99
13:30:42|47653.99
13:30:43|47653.98
13:30:44|47650.02
13:30:45|47650.02
13:30:45|47650.
13:30:47|47650.01
13:30:48|47650.
13:30:49|47650.
13:30:49|47650.
13:30:51|47650.
13:30:51|47650.
13:30:52|47653.84
13:30:53|47650.
13:30:55|47650.
13:30:56|47650.
13:30:57|47650.
13:30:58|47650.
13:30:59|47650.
13:31:00|47650.
13:31:01|47650.
13:31:02|47650.
13:31:03|47650.
13:31:04|47657.78
13:31:05|47659.52
13:31:06|47659.52
13:31:07|47659.52
13:31:08|47659.51
13:31:09|47659.52
13:31:10|47659.52
13:31:11|47659.36
13:31:12|47659.36
13:31:13|47659.36
13:31:14|47659.35
13:31:15|47659.36
13:31:16|47659.87
13:31:17|47659.68
13:31:18|47659.7
13:31:19|47664.48
13:31:20|47673.73
13:31:21|47682.2
13:31:22|47682.21
13:31:23|47683.56
13:31:24|47685.42
13:31:25|47685.25
13:31:26|47683.36
13:31:28|47683.36
13:31:28|47683.37
13:31:30|47688.53
13:31:31|47688.54
13:31:32|47689.6
13:31:33|47696.74
13:31:34|47696.74
13:31:35|47696.58
13:31:37|47696.58
13:31:37|47696.59
13:31:38|47696.59
13:31:39|47693.29
13:31:40|47693.29
13:31:41|47693.28
13:31:42|47693.28
13:31:43|47693.28
13:31:44|47693.29
13:31:45|47693.28
13:31:46|47693.28
13:31:47|47693.28
13:31:48|47693.29
13:31:49|47682.6
13:31:50|47682.59
13:31:51|47682.59
13:31:52|47680.24
13:31:53|47682.58
13:31:54|47681.77
13:31:55|47676.41
13:31:56|47678.92
13:31:57|47678.93
13:31:58|47678.93
13:31:59|47678.93
13:32:00|47678.93
13:32:01|47688.34
13:32:02|47687.35
13:32:03|47682.93
13:32:04|47682.92
13:32:05|47682.93
13:32:06|47682.93
13:32:07|47682.93
13:32:08|47682.92
13:32:09|47683.34
13:32:10|47683.34
13:32:11|47683.34
13:32:12|47683.33
13:32:13|47683.34
13:32:14|47683.34
13:32:16|47683.34
13:32:16|47683.37
13:32:17|47683.37
13:32:18|47693.45
13:32:19|47694.24
13:32:20|47694.71
13:32:21|47693.46
13:32:22|47693.46
13:32:23|47693.46
13:32:24|47693.46
13:32:25|47693.84
13:32:26|47696.73
13:32:28|47696.73
13:32:29|47696.73
13:32:30|47696.73
13:32:32|47692.01
13:32:33|47691.75
13:32:34|47691.76
13:32:35|47691.75
13:32:36|47691.76
13:32:36|47691.76
13:32:38|47692.5
13:32:39|47692.5
13:32:39|47692.51
13:32:40|47691.75
13:32:42|47688.34
13:32:43|47685.53
13:32:43|47685.53
13:32:44|47692.51
13:32:46|47692.51
13:32:46|47692.51
13:32:47|47692.5
13:32:48|47692.5
13:32:50|47692.51
13:32:50|47692.51
13:32:51|47692.51
13:32:52|47692.51
13:32:53|47692.51
13:32:54|47692.5
13:32:55|47692.51
13:32:57|47692.51
13:32:58|47692.51
13:32:58|47692.51
13:33:00|47691.73
13:33:01|47691.73
13:33:02|47691.74
13:33:03|47691.74
13:33:04|47691.74
13:33:05|47691.74
13:33:06|47691.73
13:33:07|47691.73
13:33:08|47691.74
13:33:09|47691.74
13:33:09|47692.51
13:33:11|47692.5
13:33:12|47692.51
13:33:12|47692.5
13:33:14|47692.5
13:33:14|47692.5
13:33:16|47692.51
13:33:17|47692.51
13:33:18|47692.51
13:33:19|47692.51
13:33:20|47692.51
13:33:20|47692.51
13:33:21|47692.51
13:33:23|47692.51
13:33:24|47692.51
13:33:25|47692.51
13:33:26|47692.51
13:33:27|47692.51
13:33:27|47692.51
13:33:29|47692.51
13:33:30|47708.4
13:33:32|47710.57
13:33:32|47722.07
13:33:33|47721.53
13:33:35|47719.87
13:33:35|47721.08
13:33:37|47723.
13:33:38|47722.99
13:33:38|47723.
13:33:40|47723.
13:33:41|47722.99
13:33:42|47723.
13:33:43|47722.99
13:33:44|47723.
13:33:45|47723.
13:33:46|47725.15
13:33:47|47725.15
13:33:48|47730.05
13:33:49|47730.05
13:33:50|47722.99
13:33:51|47719.24
13:33:52|47719.25
13:33:53|47719.24
13:33:54|47722.63
13:33:55|47724.47
13:33:56|47723.56
13:33:57|47722.35
13:33:58|47719.2
13:33:59|47719.19
13:34:00|47719.2
13:34:01|47717.49
13:34:02|47717.48
13:34:03|47717.48
13:34:04|47717.49
13:34:05|47710.63
13:34:06|47710.15
13:34:07|47702.17
13:34:08|47702.16
13:34:09|47702.15
13:34:10|47702.16
13:34:11|47699.09
13:34:12|47699.08
13:34:13|47699.08
13:34:14|47699.09
13:34:15|47699.09
13:34:16|47699.08
13:34:17|47699.08
13:34:18|47702.13
13:34:19|47702.14
13:34:20|47702.14
13:34:21|47702.14
13:34:22|47702.15
13:34:23|47700.02
13:34:24|47705.26
13:34:25|47704.95
13:34:26|47704.96
13:34:27|47704.96
13:34:28|47704.96
13:34:29|47704.96
13:34:31|47708.8
13:34:31|47710.15
13:34:32|47710.14
13:34:34|47710.14
13:34:35|47710.15
13:34:36|47708.1
13:34:37|47708.1
13:34:38|47708.1
13:34:39|47716.9
13:34:40|47720.
13:34:41|47725.15
13:34:42|47725.16
13:34:43|47717.48
13:34:44|47717.47
13:34:45|47717.09
13:34:46|47710.16
13:34:47|47706.2
13:34:48|47701.9
13:34:49|47702.15
13:34:50|47700.31
13:34:51|47700.
13:34:52|47700.01
13:34:53|47700.
13:34:54|47700.
13:34:55|47700.01
13:34:56|47700.
13:34:57|47700.
13:34:58|47700.04
13:34:59|47700.05
13:35:00|47700.04
13:35:01|47700.8
13:35:02|47693.24
13:35:03|47697.94
13:35:04|47697.95
13:35:05|47705.93
13:35:06|47705.94
13:35:07|47702.14
13:35:08|47697.47
13:35:09|47692.82
13:35:10|47692.5
13:35:11|47692.5
13:35:12|47683.53
13:35:13|47683.52
13:35:14|47683.53
13:35:16|47683.52
13:35:16|47683.52
13:35:17|47683.53
13:35:18|47683.52
13:35:19|47683.52
13:35:20|47683.53
13:35:21|47687.18
13:35:22|47689.99
13:35:23|47690.87
13:35:24|47705.93
13:35:25|47706.2
13:35:26|47710.01
13:35:27|47710.02
13:35:28|47695.67
13:35:29|47694.23
13:35:31|47692.58
13:35:32|47686.44
13:35:33|47687.69
13:35:34|47687.28
13:35:35|47685.4
13:35:36|47682.41
13:35:37|47682.42
13:35:39|47682.41
13:35:40|47682.42
13:35:40|47682.41
13:35:42|47679.49
13:35:43|47679.15
13:35:44|47679.15
13:35:45|47679.15
13:35:45|47679.16
13:35:47|47679.16
13:35:48|47679.15
13:35:49|47679.15
13:35:50|47682.39
13:35:51|47682.38
13:35:51|47682.38
13:35:52|47675.26
13:35:54|47675.25
13:35:55|47675.26
13:35:56|47675.26
13:35:57|47674.13
13:35:57|47673.15
13:35:58|47673.16
13:35:59|47673.15
13:36:01|47673.16
13:36:02|47673.17
13:36:03|47673.18
13:36:04|47673.17
13:36:04|47673.18
13:36:05|47673.17
13:36:06|47675.24
13:36:08|47675.25
13:36:09|47675.24
13:36:10|47682.4
13:36:11|47682.4
13:36:11|47682.4
13:36:13|47682.41
13:36:14|47682.4
13:36:15|47682.41
13:36:15|47682.41
13:36:16|47682.4
13:36:18|47682.4
13:36:19|47682.4
13:36:20|47682.41
13:36:21|47682.4
13:36:22|47682.42
13:36:23|47682.42
13:36:23|47682.42
13:36:25|47682.42
13:36:25|47682.41
13:36:27|47682.42
13:36:28|47682.41
13:36:28|47682.41
13:36:30|47682.41
13:36:30|47682.41
13:36:32|47692.91
13:36:34|47692.91
13:36:35|47692.92
13:36:36|47695.61
13:36:37|47697.76
13:36:38|47701.46
13:36:39|47701.99
13:36:40|47698.76
13:36:41|47698.76
13:36:42|47698.74
13:36:43|47698.74
13:36:44|47698.73
13:36:45|47698.74
13:36:46|47695.86
13:36:48|47695.85
13:36:48|47695.86
13:36:49|47692.43
13:36:50|47696.22
13:36:51|47696.23
13:36:52|47696.22
13:36:53|47697.76
13:36:54|47697.75
13:36:55|47697.76
13:36:56|47697.76
13:36:57|47698.66
13:36:58|47698.66
13:36:59|47698.66
13:37:00|47698.66
13:37:01|47698.66
13:37:02|47698.66
13:37:03|47698.66
13:37:05|47698.67
13:37:05|47698.66
13:37:06|47698.67
13:37:07|47698.66
13:37:08|47698.68
13:37:09|47698.68
13:37:10|47698.68
13:37:11|47698.7
13:37:12|47698.7
13:37:13|47700.
13:37:15|47700.
13:37:16|47699.99
13:37:16|47705.16
13:37:17|47709.37
13:37:19|47709.37
13:37:20|47709.37
13:37:21|47709.37
13:37:22|47713.7
13:37:23|47714.75
13:37:23|47714.75
13:37:25|47717.46
13:37:26|47717.46
13:37:26|47717.47
13:37:28|47719.6
13:37:29|47719.59
13:37:30|47719.33
13:37:30|47717.36
13:37:32|47715.26
13:37:33|47715.25
13:37:35|47715.26
13:37:36|47715.26
13:37:37|47713.82
13:37:38|47713.83
13:37:39|47716.73
13:37:40|47717.
13:37:41|47717.01
13:37:42|47717.01
13:37:44|47717.46
13:37:44|47719.6
13:37:45|47720.62
13:37:46|47720.61
13:37:47|47720.61
13:37:48|47720.33
13:37:49|47719.77
13:37:50|47719.77
13:37:51|47719.41
13:37:52|47723.47
13:37:53|47723.48
13:37:54|47723.47
13:37:55|47723.47
13:37:56|47723.48
13:37:57|47723.48
13:37:58|47724.99
13:37:59|47724.47
13:38:00|47724.47
13:38:01|47720.63
13:38:02|47718.09
13:38:03|47718.1
13:38:04|47718.1
13:38:05|47719.85
13:38:06|47719.85
13:38:07|47719.85
13:38:08|47707.
13:38:09|47713.1
13:38:10|47713.17
13:38:11|47714.55
13:38:12|47711.54
13:38:13|47711.47
13:38:14|47710.4
13:38:16|47706.82
13:38:16|47706.09
13:38:17|47706.1
13:38:19|47710.1
13:38:19|47717.86
13:38:20|47717.87
13:38:21|47717.87
13:38:22|47717.86
13:38:23|47717.87
13:38:24|47717.87
13:38:25|47717.86
13:38:26|47717.86
13:38:27|47721.98
13:38:28|47721.97
13:38:29|47721.98
13:38:30|47721.97
13:38:31|47719.54
13:38:33|47719.53
13:38:34|47719.5
13:38:35|47719.46
13:38:36|47717.76
13:38:37|47717.86
13:38:38|47717.86
13:38:39|47717.86
13:38:40|47725.15
13:38:41|47726.53
13:38:43|47726.54
13:38:43|47726.54
13:38:44|47726.55
13:38:45|47729.98
13:38:46|47725.14
13:38:47|47724.17
13:38:48|47724.17
13:38:49|47729.02
13:38:50|47731.49
13:38:51|47728.77
13:38:52|47728.76
13:38:53|47730.93
13:38:55|47730.31
13:38:56|47730.3
13:38:56|47730.31
13:38:57|47730.3
13:38:58|47740.7
13:39:00|47740.98
13:39:00|47745.32
13:39:01|47742.7
13:39:02|47742.7
13:39:03|47742.7
13:39:04|47742.22
13:39:06|47742.69
13:39:07|47742.21
13:39:08|47742.7
13:39:09|47742.38
13:39:10|47742.38
13:39:11|47742.39
13:39:12|47742.38
13:39:13|47735.35
13:39:14|47735.36
13:39:14|47734.84
13:39:16|47734.84
13:39:16|47731.01
13:39:17|47731.01
13:39:19|47735.35
13:39:19|47735.09
13:39:21|47722.
13:39:21|47720.
13:39:23|47724.79
13:39:24|47731.99
13:39:25|47728.83
13:39:26|47731.99
13:39:26|47719.99
13:39:27|47719.93
13:39:29|47718.
13:39:30|47713.07
13:39:31|47713.18
13:39:32|47713.18
13:39:33|47713.18
13:39:34|47708.63
13:39:35|47708.62
13:39:37|47708.63
13:39:37|47720.
13:39:39|47719.99
13:39:40|47720.
13:39:41|47719.99
13:39:42|47719.99
13:39:42|47717.67
13:39:43|47717.67
13:39:44|47717.67
13:39:45|47717.67
13:39:46|47717.66
13:39:47|47720.
13:39:48|47720.
13:39:50|47720.
13:39:50|47719.99
13:39:51|47719.99
13:39:52|47720.
13:39:54|47719.99
13:39:54|47720.
13:39:55|47720.
13:39:56|47720.
13:39:57|47720.
13:39:58|47719.48
13:40:00|47719.47
13:40:00|47719.47
13:40:02|47719.47
13:40:03|47719.48
13:40:03|47719.48
13:40:04|47711.43
13:40:05|47706.56
13:40:06|47702.45
13:40:08|47702.44
13:40:08|47701.8
13:40:09|47701.81
13:40:10|47695.85
13:40:11|47690.01
13:40:12|47685.7
13:40:13|47685.69
13:40:14|47690.91
13:40:16|47690.92
13:40:17|47690.91
13:40:18|47690.92
13:40:18|47694.68
13:40:19|47703.75
13:40:21|47696.07
13:40:22|47696.07
13:40:22|47691.53
13:40:24|47698.56
13:40:25|47698.56
13:40:26|47699.69
13:40:26|47699.69
13:40:27|47699.7
13:40:29|47700.
13:40:30|47699.99
13:40:30|47699.99
13:40:31|47703.05
13:40:33|47703.04
13:40:34|47703.05
13:40:34|47703.05
13:40:36|47707.39
13:40:37|47707.39
13:40:39|47707.38
13:40:40|47707.38
13:40:41|47707.38
13:40:42|47707.38
13:40:43|47707.39
13:40:43|47707.38
13:40:45|47707.39
13:40:46|47718.09
13:40:47|47719.49
13:40:48|47719.49
13:40:49|47719.48
13:40:50|47719.99
13:40:51|47720.
13:40:52|47719.49
13:40:53|47719.49
13:40:54|47719.5
13:40:55|47719.5
13:40:56|47719.49
13:40:57|47719.49
13:40:58|47719.5
13:40:59|47720.
13:41:00|47719.99
13:41:01|47721.92
13:41:02|47721.91
13:41:03|47721.91
13:41:04|47723.83
13:41:05|47723.84
13:41:06|47723.84
13:41:07|47723.84
13:41:08|47723.83
13:41:09|47723.83
13:41:10|47723.84
13:41:11|47723.84
13:41:12|47726.67
13:41:13|47726.22
13:41:14|47726.2
13:41:15|47726.21
13:41:16|47736.17
13:41:17|47736.17
13:41:18|47736.17
13:41:19|47736.17
13:41:20|47736.17
13:41:21|47735.
13:41:22|47734.99
13:41:23|47738.92
13:41:24|47738.91
13:41:25|47738.91
13:41:26|47736.94
13:41:27|47736.94
13:41:28|47730.58
13:41:29|47730.57
13:41:30|47732.78
13:41:31|47732.79
13:41:32|47732.78
13:41:33|47732.78
13:41:34|47732.78
13:41:35|47732.8
13:41:36|47732.8
13:41:38|47732.8
13:41:39|47732.8
13:41:39|47732.81
13:41:41|47720.01
13:41:42|47720.01
13:41:43|47720.01
13:41:44|47720.01
13:41:44|47720.01
13:41:46|47720.
13:41:47|47720.
13:41:47|47720.01
13:41:48|47720.02
13:41:50|47720.02
13:41:51|47720.02
13:41:52|47732.78
13:41:53|47731.14
13:41:54|47731.14
13:41:55|47731.14
13:41:56|47731.14
13:41:57|47731.14
13:41:58|47731.13
13:41:59|47731.14
13:42:00|47731.08
13:42:01|47738.9
13:42:02|47738.91
13:42:03|47738.9
13:42:04|47737.58
13:42:05|47735.3
13:42:06|47735.3
13:42:08|47749.99
13:42:08|47746.76
13:42:09|47744.18
13:42:10|47741.31
13:42:11|47738.91
13:42:12|47738.91
13:42:13|47740.39
13:42:14|47740.39
13:42:15|47740.39
13:42:16|47737.59
13:42:17|47737.59
13:42:18|47737.6
13:42:19|47737.59
13:42:20|47737.59
13:42:21|47737.6
13:42:22|47737.59
13:42:23|47737.59
13:42:25|47737.6
13:42:26|47737.6
13:42:27|47737.6
13:42:27|47737.59
13:42:29|47737.59
13:42:29|47737.59
13:42:30|47737.59
13:42:32|47737.6
13:42:32|47737.59
13:42:34|47739.36
13:42:35|47736.91
13:42:36|47738.46
13:42:37|47738.99
13:42:38|47739.04
13:42:39|47739.03
13:42:41|47739.04
13:42:41|47739.04
13:42:43|47739.04
13:42:43|47739.03
13:42:45|47740.
13:42:46|47740.
13:42:48|47734.
13:42:48|47735.98
13:42:49|47733.96
13:42:50|47733.96
13:42:51|47733.96
13:42:52|47732.91
13:42:53|47732.9
13:42:54|47732.86
13:42:55|47724.6
13:42:56|47724.6
13:42:57|47724.6
13:42:58|47724.61
13:42:59|47724.61
13:43:00|47724.63
13:43:01|47728.99
13:43:02|47724.6
13:43:04|47723.94
13:43:04|47724.6
13:43:05|47724.6
13:43:06|47724.59
13:43:07|47724.6
13:43:08|47724.59
13:43:09|47724.59
13:43:11|47724.6
13:43:11|47724.59
13:43:12|47724.59
13:43:14|47724.59
13:43:14|47724.59
13:43:15|47721.14
13:43:16|47721.15
13:43:17|47721.14
13:43:18|47721.14
13:43:20|47721.15
13:43:21|47721.14
13:43:21|47721.14
13:43:23|47723.88
13:43:23|47723.88
13:43:25|47723.88
13:43:26|47722.39
13:43:27|47722.4
13:43:27|47723.88
13:43:28|47723.88
13:43:29|47723.88
13:43:31|47723.88
13:43:32|47723.88
13:43:33|47723.88
13:43:33|47723.89
13:43:35|47723.89
13:43:36|47724.6
13:43:37|47724.6
13:43:37|47724.6
13:43:39|47724.6
13:43:40|47724.6
13:43:41|47724.59
13:43:42|47724.6
13:43:44|47724.59
13:43:44|47724.59
13:43:45|47738.63
13:43:46|47744.85
13:43:48|47753.07
13:43:49|47745.91
13:43:50|47745.92
13:43:50|47745.91
13:43:51|47745.92
13:43:53|47745.92
13:43:53|47745.92
13:43:54|47745.91
13:43:56|47745.92
13:43:56|47745.92
13:43:57|47745.92
13:43:59|47745.92
13:43:59|47745.91
13:44:00|47750.04
13:44:01|47750.04
13:44:02|47752.78
13:44:03|47752.78
13:44:04|47759.99
13:44:05|47752.06
13:44:07|47753.22
13:44:08|47753.21
13:44:09|47753.07
13:44:10|47753.07
13:44:11|47753.07
13:44:12|47746.54
13:44:13|47753.06
13:44:14|47753.06
13:44:15|47753.06
13:44:16|47755.16
13:44:17|47772.52
13:44:18|47757.6
13:44:18|47772.84
13:44:20|47765.82
13:44:21|47762.
13:44:22|47767.
13:44:23|47753.07
13:44:24|47749.
13:44:25|47749.
13:44:26|47749.01
13:44:27|47749.01
13:44:28|47747.05
13:44:29|47749.
13:44:30|47749.
13:44:31|47749.01
13:44:32|47749.
13:44:33|47749.
13:44:34|47749.
13:44:35|47753.07
13:44:36|47755.43
13:44:37|47755.43
13:44:38|47755.42
13:44:39|47755.42
13:44:41|47758.53
13:44:41|47758.53
13:44:43|47756.85
13:44:44|47758.98
13:44:45|47758.98
13:44:46|47758.97
13:44:47|47758.97
13:44:49|47758.97
13:44:49|47758.97
13:44:50|47758.97
13:44:51|47758.98
13:44:52|47758.97
13:44:53|47758.97
13:44:54|47758.97
13:44:55|47758.97
13:44:56|47758.54
13:44:58|47754.27
13:44:58|47753.34
13:44:59|47754.27
13:45:01|47761.51
13:45:01|47761.51
13:45:02|47761.51
13:45:04|47760.09
13:45:06|47753.97
13:45:06|47753.97
13:45:07|47753.98
13:45:08|47753.98
13:45:09|47753.97
13:45:10|47753.98
13:45:11|47754.
13:45:12|47754.
13:45:13|47750.44
13:45:14|47749.17
13:45:15|47749.02
13:45:16|47750.35
13:45:17|47749.01
13:45:18|47749.01
13:45:19|47749.02
13:45:20|47749.01
13:45:21|47749.06
13:45:22|47749.02
13:45:23|47749.
13:45:24|47749.
13:45:26|47745.11
13:45:26|47745.1
13:45:27|47749.04
13:45:28|47749.02
13:45:29|47749.8
13:45:30|47750.92
13:45:31|47750.92
13:45:32|47752.98
13:45:33|47752.99
13:45:34|47752.99
13:45:35|47757.66
13:45:36|47752.88
13:45:37|47755.29
13:45:38|47755.29
13:45:39|47755.29
13:45:40|47749.04
13:45:42|47750.49
13:45:42|47750.49
13:45:44|47750.49
13:45:45|47749.04
13:45:46|47749.05
13:45:47|47749.04
13:45:48|47749.03
13:45:48|47744.
13:45:50|47744.
13:45:51|47749.03
13:45:52|47749.01
13:45:52|47745.3
13:45:54|47745.29
13:45:55|47745.29
13:45:56|47745.29
13:45:57|47744.02
13:45:58|47744.01
13:45:58|47744.02
13:46:00|47744.02
13:46:01|47744.
13:46:02|47744.
13:46:03|47744.
13:46:04|47745.28
13:46:05|47745.3
13:46:06|47744.04
13:46:07|47741.57
13:46:08|47741.57
13:46:09|47741.58
13:46:10|47741.57
13:46:11|47743.99
13:46:12|47749.02
13:46:13|47749.02
13:46:14|47749.17
13:46:15|47749.17
13:46:16|47749.16
13:46:16|47749.21
13:46:18|47749.21
13:46:19|47750.49
13:46:19|47755.
13:46:21|47755.
13:46:21|47756.95
13:46:23|47760.
13:46:24|47765.77
13:46:25|47765.77
13:46:26|47760.29
13:46:26|47760.29
13:46:28|47760.29
13:46:29|47760.3
13:46:29|47760.33
13:46:31|47760.75
13:46:32|47760.33
13:46:32|47760.33
13:46:33|47760.33
13:46:35|47757.43
13:46:36|47757.43
13:46:37|47757.53
13:46:38|47757.52
13:46:38|47757.51
13:46:39|47757.5
13:46:41|47757.04
13:46:42|47757.04
13:46:44|47757.05
13:46:44|47757.05
13:46:46|47759.99
13:46:46|47757.05
13:46:48|47757.04
13:46:49|47757.05
13:46:49|47757.04
13:46:51|47757.04
13:46:52|47759.96
13:46:53|47758.52
13:46:53|47755.49
13:46:55|47755.48
13:46:55|47755.48
13:46:56|47741.81
13:46:58|47741.82
13:46:59|47741.82
13:46:59|47741.82
13:47:01|47741.82
13:47:02|47748.85
13:47:03|47748.84
13:47:04|47748.84
13:47:05|47748.85
13:47:06|47748.84
13:47:08|47748.87
13:47:08|47748.87
13:47:09|47748.86
13:47:10|47748.88
13:47:11|47748.89
13:47:13|47748.89
13:47:13|47748.88
13:47:14|47748.88
13:47:15|47748.88
13:47:16|47748.88
13:47:17|47748.88
13:47:18|47752.89
13:47:19|47752.89
13:47:20|47750.17
13:47:21|47745.56
13:47:22|47745.56
13:47:23|47745.55
13:47:24|47745.56
13:47:26|47745.55
13:47:26|47745.56
13:47:27|47745.56
13:47:29|47745.55
13:47:29|47742.03
13:47:31|47742.03
13:47:31|47742.03
13:47:32|47742.02
13:47:33|47742.03
13:47:34|47742.03
13:47:35|47742.02
13:47:36|47741.81
13:47:37|47730.83
13:47:38|47739.55
13:47:39|47739.55
13:47:40|47739.55
13:47:41|47739.55
13:47:43|47739.55
13:47:44|47739.55
13:47:45|47739.55
13:47:46|47739.55
13:47:47|47740.
13:47:48|47739.99
13:47:49|47740.
13:47:50|47739.55
13:47:51|47735.49
13:47:53|47746.69
13:47:53|47746.7
13:47:54|47746.7
13:47:55|47746.69
13:47:56|47746.69
13:47:57|47746.7
13:47:59|47760.28
13:48:00|47760.27
13:48:01|47760.27
13:48:02|47760.28
13:48:02|47758.69
13:48:03|47763.19
13:48:04|47765.8
13:48:05|47765.81
13:48:07|47765.8
13:48:07|47765.81
13:48:09|47783.75
13:48:09|47780.35
13:48:11|47782.87
13:48:12|47778.78
13:48:13|47786.29
13:48:15|47782.71
13:48:15|47770.5
13:48:16|47770.01
13:48:17|47774.76
13:48:18|47774.77
13:48:19|47778.81
13:48:20|47776.42
13:48:21|47782.86
13:48:22|47785.37
13:48:23|47785.38
13:48:24|47790.
13:48:25|47789.98
13:48:26|47790.87
13:48:27|47793.74
13:48:28|47793.74
13:48:30|47793.74
13:48:30|47793.74
13:48:31|47793.73
13:48:32|47814.37
13:48:33|47876.06
13:48:34|47892.04
13:48:35|47885.7
13:48:36|47884.36
13:48:37|47873.98
13:48:38|47873.83
13:48:39|47876.12
13:48:40|47877.18
13:48:41|47876.13
13:48:42|47875.38
13:48:44|47855.34
13:48:45|47865.58
13:48:46|47867.34
13:48:48|47883.22
13:48:48|47863.74
13:48:49|47871.65
13:48:50|47871.64
13:48:51|47871.64
13:48:52|47877.99
13:48:53|47876.06
13:48:54|47876.06
13:48:55|47880.96
13:48:56|47885.23
13:48:57|47885.85
13:48:58|47874.25
13:48:59|47873.04
13:49:00|47859.23
13:49:01|47866.44
13:49:02|47870.45
13:49:04|47870.45
13:49:04|47870.44
13:49:05|47873.9
13:49:06|47873.89
13:49:07|47873.91
13:49:08|47871.92
13:49:09|47871.92
13:49:10|47871.92
13:49:11|47871.92
13:49:12|47871.91
13:49:13|47893.75
13:49:14|47881.04
13:49:15|47893.5
13:49:16|47893.49
13:49:17|47900.
13:49:18|47900.82
13:49:19|47918.26
13:49:20|47960.
13:49:21|47968.54
13:49:22|47951.99
13:49:23|47944.43
13:49:24|47928.27
13:49:25|47963.86
13:49:26|47938.18
13:49:27|47943.19
13:49:28|47960.21
13:49:29|47952.68
13:49:30|47957.04
13:49:31|47957.52
13:49:32|47956.04
13:49:33|47937.01
13:49:34|47945.02
13:49:35|47947.94
13:49:36|47945.
13:49:37|47945.
13:49:38|47945.04
13:49:39|47945.03
13:49:40|47942.75
13:49:41|47944.35
13:49:42|47950.91
13:49:43|47951.65
13:49:45|47950.88
13:49:46|47950.93
13:49:47|47950.91
13:49:48|47942.75
13:49:50|47945.01
13:49:51|47949.88
13:49:51|47949.88
13:49:52|47945.
13:49:54|47944.99
13:49:55|47927.01
13:49:55|47923.07
13:49:57|47921.97
13:49:57|47923.07
13:49:58|47926.
13:49:59|47955.79
13:50:01|47943.16
13:50:01|47950.3
13:50:03|47950.3
13:50:03|47947.19
13:50:05|47940.
13:50:06|47931.36
13:50:07|47952.63
13:50:08|47947.69
13:50:09|47952.64
13:50:10|47950.88
13:50:11|47950.88
13:50:12|47950.88
13:50:13|47948.19
13:50:14|47950.87
13:50:15|47950.86
13:50:16|47956.5
13:50:17|47992.
13:50:18|47999.99
13:50:19|47999.99
13:50:20|47999.99
13:50:21|47992.85
13:50:22|48076.65
13:50:23|48068.1
13:50:24|48056.13
13:50:25|48022.05
13:50:26|48042.13
13:50:27|48090.
13:50:28|48100.
13:50:29|48073.17
13:50:30|48085.63
13:50:31|48113.67
13:50:32|48111.22
13:50:33|48130.
13:50:34|48142.05
13:50:35|48142.66
13:50:36|48141.16
13:50:37|48138.2
13:50:38|48138.19
13:50:39|48131.64
13:50:40|48118.22
13:50:41|48095.19
13:50:42|48122.2
13:50:43|48113.86
13:50:44|48114.06
13:50:45|48129.06
13:50:47|48111.61
13:50:47|48107.
13:50:49|48111.61
13:50:50|48111.63
13:50:52|48130.29
13:50:53|48133.45
13:50:53|48139.63
13:50:54|48131.95
13:50:56|48166.25
13:50:56|48155.32
13:50:58|48160.45
13:50:59|48147.01
13:51:00|48184.83
13:51:01|48183.41
13:51:02|48189.2
13:51:03|48186.96
13:51:04|48184.77
13:51:05|48184.79
13:51:06|48193.99
13:51:07|48199.99
13:51:08|48210.59
13:51:09|48206.46
13:51:10|48217.54
13:51:11|48198.47
13:51:12|48213.61
13:51:13|48231.56
13:51:14|48248.82
13:51:15|48268.41
13:51:16|48253.35
13:51:17|48240.6
13:51:18|48263.26
13:51:19|48248.11
13:51:20|48254.74
13:51:21|48259.58
13:51:22|48263.19
13:51:23|48263.18
13:51:24|48263.11
13:51:25|48257.72
13:51:27|48254.14
13:51:28|48268.36
13:51:28|48280.33
13:51:30|48286.61
13:51:30|48285.64
13:51:32|48269.99
13:51:33|48271.35
13:51:33|48261.93
13:51:34|48262.09
13:51:35|48265.47
13:51:36|48289.03
13:51:37|48283.9
13:51:38|48272.01
13:51:39|48276.86
13:51:40|48287.93
13:51:41|48330.55
13:51:43|48299.
13:51:43|48291.16
13:51:44|48271.69
13:51:45|48276.83
13:51:47|48295.93
13:51:48|48281.82
13:51:49|48280.14
13:51:50|48309.44
13:51:51|48292.35
13:51:52|48295.55
13:51:54|48288.09
13:51:54|48291.97
13:51:56|48299.27
13:51:56|48305.93
13:51:57|48300.11
13:51:58|48306.64
13:52:00|48300.01
13:52:01|48311.85
13:52:02|48300.01
13:52:03|48293.19
13:52:04|48286.75
13:52:05|48281.83
13:52:06|48280.6
13:52:07|48268.33
13:52:08|48264.45
13:52:09|48265.2
13:52:10|48265.2
13:52:11|48250.
13:52:11|48269.
13:52:13|48285.55
13:52:14|48274.66
13:52:15|48265.21
13:52:16|48270.
13:52:17|48276.93
13:52:18|48276.97
13:52:19|48293.93
13:52:20|48287.26
13:52:21|48250.01
13:52:22|48224.
13:52:23|48235.6
13:52:24|48226.3
13:52:25|48219.52
13:52:26|48229.28
13:52:27|48205.1
13:52:28|48218.79
13:52:29|48216.41
13:52:30|48216.31
13:52:31|48217.31
13:52:32|48220.43
13:52:33|48211.31
13:52:34|48227.64
13:52:35|48213.34
13:52:37|48206.93
13:52:37|48183.44
13:52:38|48178.14
13:52:39|48185.43
13:52:40|48170.
13:52:41|48157.9
13:52:42|48152.04
13:52:43|48135.48
13:52:44|48136.46
13:52:46|48140.99
13:52:46|48143.01
13:52:48|48143.68
13:52:49|48165.66
13:52:49|48151.97
13:52:51|48151.19
13:52:52|48113.51
13:52:53|48121.11
13:52:54|48120.58
13:52:55|48124.01
13:52:56|48112.
13:52:57|48108.53
13:52:58|48113.74
13:53:00|48118.99
13:53:01|48114.73
13:53:01|48123.17
13:53:02|48123.99
13:53:04|48119.01
13:53:05|48114.8
13:53:05|48127.58
13:53:06|48108.24
13:53:08|48105.08
13:53:09|48100.01
13:53:10|48080.
13:53:11|48101.09
13:53:12|48103.29
13:53:12|48091.13
13:53:13|48094.6
13:53:15|48094.61
13:53:15|48092.69
13:53:17|48095.24
13:53:18|48097.53
13:53:19|48091.01
13:53:20|48090.9
13:53:21|48088.85
13:53:22|48085.24
13:53:23|48066.25
13:53:24|48039.66
13:53:25|48043.02
13:53:26|48037.38
13:53:27|48037.42
13:53:28|48036.05
13:53:28|48027.78
13:53:30|48022.64
13:53:31|48019.49
13:53:32|48003.48
13:53:33|47970.57
13:53:34|47969.31
13:53:35|47964.02
13:53:35|47964.04
13:53:37|47951.3
13:53:38|47947.66
13:53:39|47931.21
13:53:40|47909.06
13:53:41|47904.77
13:53:42|47856.
13:53:43|47845.69
13:53:43|47831.21
13:53:44|47803.12
13:53:46|47780.24
13:53:47|47760.29
13:53:48|47739.38
13:53:50|47736.91
13:53:50|47758.65
13:53:52|47732.6
13:53:52|47758.64
13:53:54|47747.11
13:53:55|47698.73
13:53:57|47662.95
13:53:57|47643.22
13:53:58|47691.62
13:53:59|47630.11
13:54:00|47675.6
13:54:01|47687.89
13:54:03|47687.03
13:54:04|47705.34
13:54:05|47727.56
13:54:06|47763.02
13:54:07|47773.98
13:54:07|47799.15
13:54:09|47799.64
13:54:10|47764.77
13:54:11|47785.55
13:54:12|47804.88
13:54:13|47816.37
13:54:14|47800.11
13:54:15|47813.44
13:54:16|47813.27
13:54:17|47812.97
13:54:18|47808.2
13:54:19|47817.01
13:54:20|47821.09
13:54:21|47837.09
13:54:22|47827.97
13:54:23|47849.58
13:54:24|47838.06
13:54:25|47832.21
13:54:26|47854.99
13:54:27|47839.59
13:54:28|47837.37
13:54:29|47817.01
13:54:30|47828.58
13:54:31|47828.67
13:54:32|47827.37
13:54:33|47817.
13:54:34|47820.84
13:54:35|47801.4
13:54:36|47805.31
13:54:37|47814.
13:54:38|47818.85
13:54:39|47805.31
13:54:40|47795.
13:54:41|47792.53
13:54:42|47782.49
13:54:43|47789.66
13:54:44|47813.
13:54:45|47833.17
13:54:46|47846.
13:54:47|47857.35
13:54:48|47843.
13:54:49|47853.64
13:54:51|47853.
13:54:51|47857.17
13:54:52|47861.74
13:54:53|47854.07
13:54:55|47857.79
13:54:55|47857.16
13:54:57|47844.23
13:54:58|47842.11
13:54:59|47860.13
13:55:00|47850.97
13:55:01|47849.03
13:55:02|47851.02
13:55:03|47849.72
13:55:04|47833.66
13:55:05|47822.01
13:55:06|47793.86
13:55:07|47779.59
13:55:09|47763.47
13:55:09|47751.01
13:55:10|47749.22
13:55:11|47745.97
13:55:12|47734.22
13:55:14|47730.36
13:55:15|47722.16
13:55:15|47732.52
13:55:17|47709.08
13:55:18|47693.25
13:55:19|47701.52
13:55:19|47712.62
13:55:21|47709.1
13:55:21|47700.65
13:55:23|47704.25
13:55:23|47695.
13:55:24|47694.95
13:55:26|47674.61
13:55:26|47694.56
13:55:27|47670.9
13:55:28|47679.71
13:55:30|47665.63
13:55:31|47655.7
13:55:31|47670.48
13:55:32|47665.34
13:55:34|47665.36
13:55:35|47675.16
13:55:35|47669.27
13:55:37|47688.5
13:55:38|47695.
13:55:39|47710.9
13:55:39|47725.99
13:55:40|47722.
13:55:42|47741.61
13:55:43|47742.89
13:55:44|47741.35
13:55:45|47751.72
13:55:46|47729.12
13:55:47|47746.99
13:55:47|47744.22
13:55:48|47740.86
13:55:50|47741.87
13:55:51|47753.3
13:55:52|47753.3
13:55:54|47749.
13:55:55|47751.83
13:55:56|47751.83
13:55:57|47753.27
13:55:58|47738.69
13:55:59|47728.37
13:56:00|47731.75
13:56:01|47723.72
13:56:02|47707.5
13:56:03|47707.
13:56:04|47697.68
13:56:05|47703.67
13:56:06|47703.97
13:56:07|47707.11
13:56:08|47694.01
13:56:09|47692.98
13:56:10|47681.49
13:56:11|47692.65
13:56:12|47674.6
13:56:13|47678.65
13:56:14|47681.6
13:56:16|47678.1
13:56:16|47671.11
13:56:17|47671.11
13:56:18|47674.99
13:56:19|47677.11
13:56:20|47691.32
13:56:21|47689.05
13:56:22|47699.81
13:56:23|47681.01
13:56:24|47707.
13:56:25|47723.49
13:56:26|47738.19
13:56:27|47741.26
13:56:28|47686.68
13:56:29|47696.73
13:56:30|47707.59
13:56:32|47712.26
13:56:32|47712.27
13:56:33|47701.45
13:56:34|47703.7
13:56:35|47698.92
13:56:36|47695.17
13:56:37|47705.95
13:56:38|47705.95
13:56:39|47698.63
13:56:40|47697.97
13:56:41|47699.36
13:56:42|47698.99
13:56:43|47700.47
13:56:44|47700.48
13:56:45|47700.47
13:56:46|47700.47
13:56:47|47704.72
13:56:48|47708.15
13:56:49|47691.52
13:56:50|47705.43
13:56:52|47705.43
13:56:53|47705.42
13:56:54|47709.48
13:56:56|47707.8
13:56:56|47708.
13:56:58|47731.9
13:56:59|47741.94
13:56:59|47739.17
13:57:01|47728.46
13:57:02|47736.02
13:57:03|47725.
13:57:04|47730.21
13:57:05|47731.85
13:57:06|47731.86
13:57:07|47738.5
13:57:08|47750.02
13:57:09|47738.37
13:57:11|47732.71
13:57:11|47732.7
13:57:12|47732.7
13:57:13|47738.32
13:57:14|47738.32
13:57:15|47729.56
13:57:16|47711.83
13:57:17|47712.58
13:57:18|47711.94
13:57:19|47705.96
13:57:20|47705.95
13:57:21|47704.77
13:57:22|47684.11
13:57:23|47688.22
13:57:24|47686.91
13:57:25|47680.01
13:57:26|47680.01
13:57:27|47698.63
13:57:28|47688.67
13:57:29|47681.01
13:57:30|47688.64
13:57:31|47696.97
13:57:32|47700.
13:57:33|47700.
13:57:34|47695.9
13:57:35|47695.91
13:57:36|47697.98
13:57:37|47700.14
13:57:38|47702.77
13:57:39|47720.15
13:57:40|47728.
13:57:41|47718.11
13:57:42|47716.73
13:57:43|47716.73
13:57:44|47716.72
13:57:45|47718.1
13:57:46|47728.75
13:57:47|47728.75
13:57:48|47732.68
13:57:49|47728.74
13:57:50|47746.05
13:57:51|47746.99
13:57:52|47746.99
13:57:54|47742.07
13:57:55|47741.93
13:57:57|47732.84
13:57:57|47734.11
13:57:59|47737.64
13:58:00|47742.06
13:58:01|47745.1
13:58:02|47734.97
13:58:03|47736.45
13:58:04|47744.06
13:58:06|47741.84
13:58:07|47740.51
13:58:07|47740.5
13:58:09|47743.11
13:58:10|47743.1
13:58:11|47730.95
13:58:12|47729.64
13:58:12|47730.93
13:58:13|47744.56
13:58:14|47733.34
13:58:15|47733.34
13:58:17|47733.34
13:58:18|47721.08
13:58:18|47721.47
13:58:19|47717.68
13:58:20|47719.
13:58:22|47717.61
13:58:23|47717.61
13:58:24|47722.69
13:58:24|47722.66
13:58:26|47725.
13:58:27|47735.99
13:58:28|47736.
13:58:28|47738.36
13:58:30|47730.
13:58:31|47729.02
13:58:32|47729.03
13:58:33|47729.02
13:58:34|47730.4
13:58:35|47722.74
13:58:36|47730.66
13:58:37|47725.2
13:58:38|47725.21
13:58:39|47722.97
13:58:40|47721.4
13:58:41|47721.6
13:58:42|47722.74
13:58:43|47719.43
13:58:44|47742.76
13:58:45|47734.67
13:58:46|47734.67
13:58:47|47732.01
13:58:48|47732.09
13:58:49|47727.56
13:58:50|47727.56
13:58:51|47727.56
13:58:52|47729.56
13:58:53|47729.56
13:58:55|47727.04
13:58:56|47731.87
13:58:57|47741.81
13:58:58|47735.6
13:58:59|47741.87
13:59:00|47734.2
13:59:01|47736.49
13:59:02|47736.48
13:59:04|47736.48
13:59:04|47736.75
13:59:05|47733.82
13:59:06|47736.74
13:59:07|47736.74
13:59:08|47736.74
13:59:09|47733.83
13:59:10|47739.42
13:59:11|47746.54
13:59:12|47755.99
13:59:13|47755.99
13:59:14|47756.28
13:59:15|47757.03
13:59:16|47760.34
13:59:17|47773.47
13:59:18|47774.82
13:59:20|47777.77
13:59:21|47777.77
13:59:21|47755.99
13:59:22|47750.02
13:59:24|47756.81
13:59:24|47749.54
13:59:26|47748.44
13:59:26|47748.44
13:59:27|47740.01
13:59:29|47748.31
13:59:30|47754.74
13:59:30|47756.91
13:59:31|47778.67
13:59:32|47779.95
13:59:34|47787.96
13:59:34|47784.72
13:59:36|47786.81
13:59:37|47788.88
13:59:38|47788.87
13:59:40|47795.27
13:59:40|47795.35
13:59:41|47816.4
13:59:42|47819.27
13:59:43|47819.82
13:59:44|47816.49
13:59:45|47811.03
13:59:46|47801.18
13:59:47|47797.33
13:59:48|47811.99
13:59:49|47809.98
13:59:50|47803.09
13:59:51|47806.53
13:59:52|47809.51
13:59:53|47805.14
13:59:55|47818.73
13:59:56|47811.96
13:59:57|47834.32
13:59:58|47834.68
13:59:59|47827.91
14:00:00|47816.01
14:00:01|47811.99
14:00:02|47810.03
14:00:03|47817.4
14:00:05|47817.18
14:00:07|47811.96
14:00:07|47805.51
14:00:09|47817.69
14:00:09|47834.67
14:00:10|47834.67
14:00:11|47834.68
14:00:13|47836.18
14:00:14|47838.39
14:00:15|47841.87
14:00:15|47847.86
14:00:16|47849.99
14:00:17|47853.18
14:00:18|47871.08
14:00:19|47883.48
14:00:21|47878.85
14:00:22|47871.92
14:00:22|47880.
14:00:23|47886.06
14:00:24|47898.75
14:00:26|47899.99
14:00:26|47913.14
14:00:27|47925.95
14:00:28|47940.
14:00:29|47932.94
14:00:30|47940.43
14:00:31|47951.38
14:00:32|47954.95
14:00:33|47964.74
14:00:34|47971.62
14:00:35|47968.02
14:00:37|47968.13
14:00:37|47981.
14:00:38|47974.81
14:00:40|47985.19
14:00:40|47952.4
14:00:41|47953.
14:00:42|47950.01
14:00:43|47966.
14:00:44|47962.97
14:00:45|47960.61
14:00:46|47965.99
14:00:47|47960.62
14:00:48|47968.06
14:00:49|47968.06
14:00:50|47966.01
14:00:51|47962.97
14:00:52|47948.73
14:00:53|47940.68
14:00:54|47947.13
14:00:55|47947.13
14:00:57|47924.21
14:00:58|47913.17
14:00:59|47888.72
14:01:01|47895.08
14:01:01|47904.67
14:01:02|47909.31
14:01:03|47905.3
14:01:04|47917.66
14:01:05|47924.4
14:01:06|47932.4
14:01:07|47935.74
14:01:08|47935.74
14:01:09|47933.62
14:01:10|47944.88
14:01:11|47949.25
14:01:12|47944.85
14:01:13|47949.25
14:01:14|47963.09
14:01:15|47976.
14:01:16|47982.01
14:01:17|47988.99
14:01:18|47987.4
14:01:19|47986.93
14:01:20|47991.45
14:01:21|47991.44
14:01:22|47988.65
14:01:23|47994.28
14:01:24|47995.07
14:01:25|47985.82
14:01:26|47997.99
14:01:27|47986.93
14:01:28|47982.6
14:01:29|47992.51
14:01:30|47980.29
14:01:31|47980.29
14:01:32|47978.93
14:01:33|47970.01
14:01:34|47970.01
14:01:35|47970.
14:01:37|47982.6
14:01:38|47982.6
14:01:39|47982.61
14:01:40|47982.63
14:01:40|47982.63
14:01:42|47982.63
14:01:43|47995.06
14:01:44|47995.04
14:01:45|47982.63
14:01:46|47992.19
14:01:47|48006.99
14:01:48|48007.88
14:01:49|48008.18
14:01:50|48035.95
14:01:51|48045.5
14:01:52|48054.97
14:01:53|48056.12
14:01:54|48050.08
14:01:55|48038.55
14:01:56|48023.97
14:01:57|48018.27
14:01:59|48043.49
14:01:59|48043.49
14:02:00|48045.5
14:02:01|48067.33
14:02:02|48081.99
14:02:04|48081.79
14:02:04|48085.54
14:02:05|48094.87
14:02:07|48089.14
14:02:07|48098.85
14:02:09|48093.49
14:02:10|48101.69
14:02:11|48106.99
14:02:11|48103.01
14:02:12|48098.91
14:02:14|48101.38
14:02:14|48102.67
14:02:15|48096.07
14:02:16|48077.81
14:02:18|48077.81
14:02:18|48072.95
14:02:19|48053.9
14:02:20|48038.55
14:02:22|48020.55
14:02:22|48017.24
14:02:24|48000.
14:02:24|48006.77
14:02:25|47980.29
14:02:26|47957.22
14:02:28|47985.34
14:02:29|47981.
14:02:29|47980.18
14:02:30|47964.94
14:02:32|47976.
14:02:32|47975.69
14:02:34|48006.24
14:02:34|47998.41
14:02:35|48016.88
14:02:36|48030.04
14:02:37|48026.78
14:02:38|48030.4
14:02:39|48030.4
14:02:40|48048.21
14:02:41|48046.52
14:02:42|48077.81
14:02:44|48091.81
14:02:44|48111.1
14:02:45|48101.41
14:02:46|48095.93
14:02:48|48086.74
14:02:48|48056.17
14:02:49|48066.97
14:02:50|48051.17
14:02:51|48060.99
14:02:52|48064.74
14:02:53|48064.75
14:02:54|48068.07
14:02:56|48060.54
14:02:57|48053.3
14:02:58|48068.06
14:02:59|48061.
14:03:01|48075.63
14:03:01|48074.29
14:03:02|48071.04
14:03:04|48072.55
14:03:04|48071.04
14:03:06|48078.33
14:03:07|48078.33
14:03:08|48074.65
14:03:09|48072.51
14:03:10|48076.5
14:03:11|48084.82
14:03:12|48084.83
14:03:13|48084.82
14:03:13|48070.54
14:03:15|48094.87
14:03:16|48077.77
14:03:17|48070.52
14:03:18|48070.02
14:03:19|48070.5
14:03:20|48068.59
14:03:21|48068.22
14:03:22|48042.86
14:03:23|48036.34
14:03:23|48035.08
14:03:25|48036.69
14:03:25|48029.77
14:03:27|48038.16
14:03:28|48036.66
14:03:29|48046.6
14:03:30|48064.67
14:03:31|48051.
14:03:32|48040.78
14:03:33|48030.94
14:03:34|48036.96
14:03:35|48036.95
14:03:36|48036.96
14:03:37|48036.96
14:03:38|48036.96
14:03:39|48036.96
14:03:40|48038.7
14:03:41|48028.74
14:03:42|48017.95
14:03:43|48009.35
14:03:44|48003.83
14:03:45|48008.56
14:03:46|48005.51
14:03:47|48006.88
14:03:48|47994.99
14:03:49|48005.29
14:03:50|47997.9
14:03:51|47997.89
14:03:52|47997.9
14:03:53|47997.89
14:03:54|48003.99
14:03:55|48005.16
14:03:56|48015.69
14:03:57|48015.69
14:03:58|48005.15
14:03:59|48008.46
14:04:00|48010.37
14:04:01|48007.28
14:04:02|48010.37
14:04:04|48003.93
14:04:05|48003.51
14:04:06|48003.92
14:04:07|48010.17
14:04:09|48005.29
14:04:10|48010.
14:04:10|48010.
14:04:12|48010.
14:04:12|48010.9
14:04:14|48010.17
14:04:14|48010.01
14:04:16|48010.01
14:04:16|48010.
14:04:18|48030.94
14:04:19|48022.53
14:04:20|48029.83
14:04:21|48035.76
14:04:22|48027.94
14:04:23|48031.23
14:04:24|48039.99
14:04:25|48039.99
14:04:26|48040.
14:04:27|48045.17
14:04:28|48040.03
14:04:29|48040.04
14:04:30|48040.05
14:04:31|48046.41
14:04:32|48040.05
14:04:32|48040.04
14:04:34|48040.04
14:04:34|48040.04
14:04:36|48040.05
14:04:37|48046.89
14:04:38|48041.01
14:04:38|48044.02
14:04:40|48044.01
14:04:41|48042.01
14:04:41|48044.
14:04:43|48044.
14:04:44|48044.02
14:04:45|48030.46
14:04:46|48023.93
14:04:47|48020.84
14:04:48|48020.85
14:04:49|48010.01
14:04:50|48008.01
14:04:51|48008.62
14:04:52|48008.63
14:04:53|48013.77
14:04:54|47993.
14:04:55|47992.01
14:04:56|47982.82
14:04:56|47981.48
14:04:58|47954.91
14:04:59|47954.91
14:05:00|47949.02
14:05:01|47949.02
14:05:03|47949.02
14:05:03|47957.98
14:05:05|47954.41
14:05:06|47949.53
14:05:06|47946.44
14:05:07|47973.99
14:05:08|47980.1
14:05:09|47960.15
14:05:11|47960.15
14:05:11|47944.17
14:05:12|47944.73
14:05:13|47949.86
14:05:14|47982.19
14:05:15|47982.19
14:05:16|47996.
14:05:17|47983.81
14:05:19|47987.42
14:05:19|47984.04
14:05:20|47983.75
14:05:21|47984.52
14:05:22|47988.99
14:05:24|47988.22
14:05:24|47995.
14:05:25|48007.49
14:05:26|48000.03
14:05:27|47995.78
14:05:29|48004.99
14:05:30|48002.
14:05:30|48004.31
14:05:31|47999.04
14:05:32|47999.97
14:05:33|48005.09
14:05:34|48009.9
14:05:35|48006.92
14:05:36|48006.48
14:05:37|48004.45
14:05:38|48006.46
14:05:39|48011.59
14:05:40|48006.92
14:05:41|48000.
14:05:42|48003.31
14:05:43|48001.62
14:05:44|48001.62
14:05:45|47994.
14:05:47|47986.49
14:05:47|47992.99
14:05:48|47996.99
14:05:49|48005.
14:05:50|47999.01
14:05:51|47999.01
14:05:52|48007.
14:05:53|48007.04
14:05:55|48009.33
14:05:55|48009.19
14:05:56|48005.99
14:05:57|48005.98
14:05:58|48000.71
14:05:59|48003.16
14:06:00|47999.97
14:06:01|47987.36
14:06:03|47986.14
14:06:03|47994.
14:06:04|47999.96
14:06:05|47994.
14:06:07|47985.08
14:06:07|47985.08
14:06:09|47984.51
14:06:09|47982.64
14:06:11|47982.64
14:06:12|47980.04
14:06:12|47976.58
14:06:13|47974.69
14:06:14|47980.04
14:06:15|47988.42
14:06:17|47993.99
14:06:18|47994.
14:06:19|47990.77
14:06:19|47989.83
14:06:20|47989.82
14:06:21|47984.25
14:06:23|47985.52
14:06:23|47992.13
14:06:25|47990.76
14:06:25|47992.2
14:06:26|47993.98
14:06:27|47993.98
14:06:29|47993.99
14:06:29|47998.44
14:06:30|47998.43
14:06:31|47998.41
14:06:33|47994.21
14:06:33|47997.79
14:06:34|47997.78
14:06:35|47993.19
14:06:36|47997.79
14:06:37|47997.79
14:06:38|47998.4
14:06:39|47994.23
14:06:40|48016.16
14:06:42|48018.96
14:06:42|48018.96
14:06:43|48018.96
14:06:44|48023.08
14:06:45|48021.94
14:06:46|48021.95
14:06:47|48021.95
14:06:48|48009.6
14:06:49|48009.6
14:06:50|48013.2
14:06:51|48013.22
14:06:52|48009.61
14:06:54|48009.62
14:06:54|47995.5
14:06:55|47994.
14:06:56|47990.59
14:06:58|47995.33
14:06:58|47995.33
14:06:59|47995.98
14:07:00|47990.6
14:07:02|48004.86
14:07:03|47998.44
14:07:04|47993.98
14:07:05|47985.18
14:07:06|47990.13
14:07:07|47990.13
14:07:08|47988.97
14:07:09|47987.72
14:07:10|47989.
14:07:11|47990.
14:07:12|47989.55
14:07:13|47989.57
14:07:14|47989.58
14:07:15|47989.58
14:07:16|47989.58
14:07:17|47989.57
14:07:18|47989.58
14:07:19|47989.58
14:07:20|47975.01
14:07:21|47985.16
14:07:22|47982.7
14:07:23|47982.71
14:07:24|47982.7
14:07:25|47982.71
14:07:26|47982.7
14:07:27|47977.04
14:07:28|47980.02
14:07:29|47980.81
14:07:30|47978.72
14:07:31|47978.72
14:07:32|47978.71
14:07:33|47976.95
14:07:34|47978.72
14:07:35|47980.3
14:07:36|47978.73
14:07:37|47976.07
14:07:39|47971.94
14:07:39|47971.97
14:07:40|47971.95
14:07:41|47971.94
14:07:42|47971.49
14:07:43|47971.49
14:07:44|47989.56
14:07:45|47992.99
14:07:46|47992.98
14:07:47|47993.99
14:07:48|47992.99
14:07:49|47992.98
14:07:50|47990.99
14:07:51|47995.33
14:07:52|48000.
14:07:53|48012.3
14:07:54|48019.7
14:07:55|48009.17
14:07:56|48000.
14:07:57|47990.88
14:07:58|47987.66
14:07:59|47987.66
14:08:00|47987.66
14:08:01|47984.92
14:08:02|47994.99
14:08:04|47991.95
14:08:05|47991.94
14:08:07|47995.26
14:08:08|47995.26
14:08:09|48000.94
14:08:10|47996.54
14:08:10|47999.97
14:08:12|47999.98
14:08:13|48008.49
14:08:14|48005.35
14:08:15|48005.36
14:08:16|48005.36
14:08:17|48005.36
14:08:18|48003.81
14:08:19|47999.98
14:08:20|47999.98
14:08:21|48002.95
14:08:22|48005.34
14:08:22|48006.48
14:08:24|48008.49
14:08:25|48008.48
14:08:26|48022.
14:08:27|48019.01
14:08:28|48014.73
14:08:29|48015.24
14:08:30|48017.54
14:08:31|48017.54
14:08:32|48017.54
14:08:32|48017.55
14:08:34|48010.28
14:08:34|48010.27
14:08:35|48010.27
14:08:37|48012.28
14:08:38|48005.47
14:08:39|47996.76
14:08:39|47983.83
14:08:41|47983.83
14:08:42|47983.22
14:08:43|47987.23
14:08:44|48000.
14:08:45|48016.99
14:08:45|48018.41
14:08:47|48020.02
14:08:48|48020.02
14:08:49|48019.93
14:08:49|48017.7
14:08:50|48020.81
14:08:52|48021.51
14:08:53|48020.02
14:08:54|48026.85
14:08:55|48035.96
14:08:56|48033.01
14:08:57|48040.96
14:08:58|48045.
14:08:59|48050.
14:09:00|48050.
14:09:01|48042.26
14:09:02|48065.7
14:09:03|48051.97
14:09:04|48055.92
14:09:06|48061.44
14:09:06|48061.43
14:09:07|48055.91
14:09:08|48052.4
14:09:09|48052.4
14:09:10|48052.4
14:09:11|48058.79
14:09:12|48046.45
14:09:13|48053.6
14:09:15|48056.01
14:09:16|48043.31
14:09:16|48043.31
14:09:17|48032.
14:09:18|48023.94
14:09:19|48039.12
14:09:20|48033.57
14:09:21|48035.96
14:09:23|48035.97
14:09:24|48038.18
14:09:24|48049.09
14:09:26|48044.46
14:09:27|48045.45
14:09:27|48058.1
14:09:28|48059.99
14:09:29|48059.52
14:09:30|48058.12
14:09:31|48058.12
14:09:33|48052.3
14:09:33|48048.84
14:09:34|48042.7
14:09:35|48061.43
14:09:37|48061.43
14:09:37|48061.44
14:09:39|48059.22
14:09:39|48049.1
14:09:40|48039.74
14:09:41|48039.75
14:09:42|48051.
14:09:43|48060.
14:09:44|48060.
14:09:45|48060.
14:09:47|48059.22
14:09:48|48060.83
14:09:48|48057.61
14:09:49|48042.45
14:09:50|48036.34
14:09:51|48017.14
14:09:53|48014.89
14:09:53|48028.
14:09:54|48030.28
14:09:55|48025.26
14:09:57|48013.01
14:09:57|48016.9
14:09:58|48026.19
14:09:59|48024.46
14:10:00|48026.25
14:10:01|48023.51
14:10:03|48024.87
14:10:03|48023.43
14:10:05|48018.8
14:10:06|48018.63
14:10:07|48018.61
14:10:08|48018.61
14:10:09|48012.01
14:10:10|48016.91
14:10:11|48023.43
14:10:12|48023.43
14:10:13|48023.43
14:10:14|48031.
14:10:15|48031.04
14:10:16|48035.58
14:10:17|48035.59
14:10:18|48035.59
14:10:19|48035.58
14:10:20|48028.01
14:10:21|48039.99
14:10:22|48039.99
14:10:23|48049.99
14:10:24|48050.
14:10:24|48050.55
14:10:26|48050.69
14:10:27|48050.1
14:10:28|48050.1
14:10:28|48050.11
14:10:30|48049.63
14:10:31|48050.
14:10:32|48060.
14:10:33|48064.4
14:10:34|48060.85
14:10:35|48062.39
14:10:36|48059.99
14:10:37|48060.
14:10:38|48061.83
14:10:39|48061.84
14:10:40|48062.15
14:10:41|48072.65
14:10:42|48072.66
14:10:43|48072.66
14:10:44|48065.39
14:10:45|48065.38
14:10:46|48059.99
14:10:47|48060.
14:10:48|48065.38
14:10:48|48064.99
14:10:50|48059.21
14:10:50|48046.99
14:10:51|48046.96
14:10:53|48046.94
14:10:54|48040.01
14:10:55|48039.28
14:10:56|48040.01
14:10:57|48040.01
14:10:58|48051.14
14:10:59|48055.17
14:11:00|48055.16
14:11:01|48054.05
14:11:02|48047.02
14:11:03|48049.63
14:11:05|48049.64
14:11:05|48041.23
14:11:06|48042.18
14:11:07|48042.19
14:11:08|48042.18
14:11:09|48044.12
14:11:10|48046.63
14:11:11|48045.14
14:11:12|48045.14
14:11:13|48045.13
14:11:14|48049.56
14:11:15|48026.77
14:11:16|48018.29
14:11:17|48011.
14:11:18|48011.01
14:11:19|48009.51
14:11:20|48005.36
14:11:21|48005.35
14:11:22|48005.35
14:11:23|48005.31
14:11:24|48001.69
14:11:26|48002.24
14:11:26|48001.35
14:11:27|48013.37
14:11:29|48017.09
14:11:29|48021.96
14:11:30|48023.87
14:11:32|48032.55
14:11:32|48027.
14:11:33|48019.19
14:11:34|48019.94
14:11:35|48020.01
14:11:36|48013.87
14:11:37|48013.04
14:11:38|47999.99
14:11:39|48006.
14:11:41|48008.74
14:11:41|48016.
14:11:43|48025.82
14:11:43|48035.
14:11:44|48028.33
14:11:45|48019.54
14:11:46|48021.1
14:11:48|48021.1
14:11:48|48020.
14:11:50|48017.41
14:11:51|48010.24
14:11:52|48016.
14:11:52|48003.03
14:11:53|48006.33
14:11:54|48008.36
14:11:56|48013.59
14:11:57|48009.72
14:11:57|48007.64
14:11:58|48007.65
14:12:00|48002.13
14:12:00|48004.3
14:12:01|48005.93
14:12:03|48007.54
14:12:05|47997.76
14:12:05|47989.59
14:12:07|47987.1
14:12:08|47983.23
14:12:09|47983.23
14:12:10|47974.02
14:12:11|47977.57
14:12:12|47997.9
14:12:13|47984.02
14:12:14|47981.67
14:12:15|47991.17
14:12:17|47991.27
14:12:17|47994.07
14:12:18|47997.13
14:12:19|48008.79
14:12:20|48009.46
14:12:21|48011.52
14:12:22|48008.31
14:12:23|48013.43
14:12:24|48013.51
14:12:25|48013.51
14:12:27|48017.4
14:12:27|48018.97
14:12:28|48018.97
14:12:29|48019.52
14:12:30|48019.22
14:12:31|48019.22
14:12:32|48019.12
14:12:33|48019.12
14:12:35|48022.94
14:12:36|48028.
14:12:37|48034.77
14:12:37|48028.96
14:12:38|48028.96
14:12:40|48028.95
14:12:40|48028.95
14:12:41|48028.96
14:12:43|48028.96
14:12:43|48032.35
14:12:44|48031.91
14:12:45|48028.97
14:12:46|48028.96
14:12:48|48028.96
14:12:49|48032.34
14:12:49|48032.37
14:12:50|48032.37
14:12:51|48032.37
14:12:52|48033.99
14:12:53|48036.19
14:12:54|48033.39
14:12:56|48033.39
14:12:56|48048.35
14:12:57|48050.47
14:12:58|48051.48
14:12:59|48044.01
14:13:01|48051.12
14:13:01|48046.72
14:13:02|48050.02
14:13:04|48048.37
14:13:05|48052.34
14:13:05|48053.13
14:13:06|48056.46
14:13:08|48059.98
14:13:09|48059.99
14:13:11|48059.98
14:13:12|48046.32
14:13:13|48053.13
14:13:14|48053.12
14:13:15|48045.83
14:13:16|48053.12
14:13:18|48048.67
14:13:19|48048.66
14:13:19|48046.31
14:13:21|47999.45
14:13:21|47999.04
14:13:22|47998.16
14:13:23|48009.61
14:13:25|48007.92
14:13:26|48008.75
14:13:26|48008.76
14:13:27|48008.74
14:13:28|48008.74
14:13:30|48007.92
14:13:30|48007.92
14:13:31|48007.93
14:13:33|48006.4
14:13:33|48005.27
14:13:34|48005.27
14:13:35|48006.57
14:13:36|48006.57
14:13:37|48007.98
14:13:38|48005.74
14:13:40|48007.92
14:13:40|48007.93
14:13:41|48007.93
14:13:42|48008.76
14:13:43|48023.26
14:13:45|48029.38
14:13:46|48023.26
14:13:46|48023.25
14:13:48|48027.74
14:13:48|48027.75
14:13:49|48029.36
14:13:50|48029.37
14:13:51|48029.36
14:13:52|48031.16
14:13:54|48035.59
14:13:55|48035.59
14:13:55|48035.54
14:13:56|48031.72
14:13:57|48023.25
14:13:58|48021.34
14:13:59|48026.83
14:14:01|48028.05
14:14:02|48027.14
14:14:03|48028.
14:14:03|48029.37
14:14:05|48029.37
14:14:05|48028.1
14:14:06|48032.
14:14:07|48035.53
14:14:09|48035.54
14:14:10|48035.55
14:14:11|48043.9
14:14:12|48039.72
14:14:13|48034.97
14:14:14|48034.97
14:14:15|48040.3
14:14:16|48040.31
14:14:17|48037.75
14:14:18|48037.75
14:14:19|48037.75
14:14:20|48037.74
14:14:21|48037.75
14:14:22|48040.73
14:14:23|48037.02
14:14:24|48037.62
14:14:25|48037.85
14:14:26|48037.85
14:14:27|48010.85
14:14:28|48005.28
14:14:29|48000.58
14:14:30|48000.59
14:14:31|48007.
14:14:32|48010.83
14:14:33|48007.99
14:14:34|48010.61
14:14:35|48010.61
14:14:36|48003.09
14:14:37|48000.3
14:14:38|48000.35
14:14:39|48004.2
14:14:40|48008.36
14:14:41|48009.96
14:14:42|48013.99
14:14:43|48008.37
14:14:44|48005.64
14:14:45|48006.13
14:14:46|48008.36
14:14:47|48010.59
14:14:48|48010.11
14:14:49|48010.59
14:14:50|48015.98
14:14:51|48019.18
14:14:52|48019.19
14:14:53|48019.38
14:14:54|48024.2
14:14:55|47998.01
14:14:56|47995.46
14:14:57|47996.23
14:14:58|47997.32
14:14:59|47994.81
14:15:00|47991.9
14:15:01|47991.91
14:15:02|48000.88
14:15:04|48002.4
14:15:04|48000.
14:15:05|48031.87
14:15:06|48035.28
14:15:07|48036.32
14:15:08|48036.32
14:15:09|48036.33
14:15:10|48040.2
14:15:12|48036.32
14:15:13|48036.01
14:15:14|48036.
14:15:15|48036.01
14:15:16|48036.
14:15:17|48036.
14:15:18|48036.01
14:15:19|48047.63
14:15:20|48049.99
14:15:21|48049.99
14:15:22|48048.42
14:15:23|48048.42
14:15:24|48050.
14:15:25|48046.46
14:15:26|48026.73
14:15:27|48026.73
14:15:28|48026.72
14:15:29|47994.82
14:15:30|48005.77
14:15:31|48009.06
14:15:32|48018.13
14:15:33|48013.38
14:15:34|48016.48
14:15:35|48020.01
14:15:36|48013.23
14:15:37|48013.23
14:15:38|48013.22
14:15:40|48011.84
14:15:40|48012.78
14:15:41|48006.02
14:15:42|48015.04
14:15:43|48012.87
14:15:44|48015.03
14:15:45|48013.44
14:15:46|48015.6
14:15:47|48015.71
14:15:48|48015.61
14:15:49|48015.61
14:15:50|48015.61
14:15:51|48015.61
14:15:52|48015.61
14:15:53|48019.21
14:15:54|48016.8
14:15:55|48015.37
14:15:56|48015.54
14:15:57|48015.54
14:15:58|48019.52
14:15:59|48018.19
14:16:00|48010.93
14:16:01|48008.48
14:16:02|48007.57
14:16:03|48007.57
14:16:04|48007.56
14:16:05|48007.57
14:16:06|48007.57
14:16:07|48007.56
14:16:08|48007.57
14:16:09|48000.
14:16:10|48000.01
14:16:12|48000.01
14:16:14|48000.
14:16:14|47990.47
14:16:15|47990.3
14:16:16|47990.3
14:16:17|47990.3
14:16:18|47995.09
14:16:19|48007.56
14:16:20|48000.
14:16:21|48007.13
14:16:22|48010.74
14:16:23|48013.18
14:16:24|48013.18
14:16:25|48013.18
14:16:26|48013.18
14:16:27|48013.18
14:16:28|48010.74
14:16:29|48009.18
14:16:30|48011.92
14:16:31|48011.92
14:16:32|48011.92
14:16:33|48013.17
14:16:34|48015.61
14:16:35|48016.5
14:16:36|48020.
14:16:37|48019.99
14:16:38|48019.99
14:16:39|48015.95
14:16:40|48015.94
14:16:41|48008.59
14:16:42|48019.99
14:16:43|48020.
14:16:44|48015.11
14:16:45|48015.84
14:16:46|48015.83
14:16:47|48019.99
14:16:48|48019.98
14:16:49|48019.98
14:16:50|48015.95
14:16:51|48016.21
14:16:52|48012.84
14:16:53|48015.6
14:16:54|48015.6
14:16:55|48017.92
14:16:56|48021.65
14:16:57|48021.95
14:16:58|48021.96
14:16:59|48021.95
14:17:00|48019.34
14:17:01|48015.13
14:17:02|48008.76
14:17:03|48008.76
14:17:04|48014.53
14:17:05|48014.52
14:17:06|48000.83
14:17:07|48008.76
14:17:08|48008.76
14:17:09|48013.67
14:17:10|48015.79
14:17:12|48015.79
14:17:13|48021.94
14:17:14|48034.44
14:17:15|48040.38
14:17:16|48036.33
14:17:17|48036.32
14:17:18|48036.33
14:17:19|48036.28
14:17:20|48021.6
14:17:21|48008.77
14:17:22|48002.72
14:17:23|48008.11
14:17:24|48021.88
14:17:25|48015.05
14:17:26|48015.04
14:17:27|48015.04
14:17:28|48021.87
14:17:29|48021.88
14:17:30|48016.06
14:17:31|48016.73
14:17:32|48018.54
14:17:33|48022.51
14:17:34|48025.01
14:17:36|48030.52
14:17:37|48030.52
14:17:37|48030.53
14:17:39|48027.52
14:17:39|48025.3
14:17:41|48021.86
14:17:42|48021.59
14:17:42|48021.6
14:17:43|48019.4
14:17:44|48022.2
14:17:46|48022.2
14:17:47|48015.61
14:17:48|48025.63
14:17:49|48028.91
14:17:50|48028.76
14:17:50|48028.96
14:17:51|48028.96
14:17:53|48028.09
14:17:53|48028.09
14:17:54|48028.09
14:17:55|48018.66
14:17:57|48015.02
14:17:57|48014.04
14:17:59|48014.04
14:18:00|48014.05
14:18:01|48017.59
14:18:02|48017.59
14:18:03|48002.81
14:18:04|48007.72
14:18:06|48009.95
14:18:06|48009.95
14:18:07|48006.21
14:18:08|48006.2
14:18:09|48006.21
14:18:10|48000.53
14:18:11|48003.63
14:18:13|48012.41
14:18:14|48012.4
14:18:15|48007.12
14:18:16|48007.12
14:18:18|48004.52
14:18:19|48000.
14:18:19|48000.
14:18:21|47995.1
14:18:22|47996.8
14:18:22|48004.51
14:18:24|48007.13
14:18:24|48000.02
14:18:25|48000.02
14:18:27|48000.02
14:18:28|48000.03
14:18:28|47995.01
14:18:30|47999.42
14:18:30|48000.
14:18:32|47993.65
14:18:33|47981.43
14:18:34|47989.42
14:18:35|47990.97
14:18:36|47985.87
14:18:37|47974.13
14:18:38|47979.42
14:18:39|47975.28
14:18:40|47973.39
14:18:40|47977.74
14:18:42|47974.24
14:18:43|48011.
14:18:44|47992.52
14:18:44|48000.98
14:18:45|48000.99
14:18:47|47997.41
14:18:48|47988.64
14:18:49|47988.64
14:18:49|47988.64
14:18:51|47988.63
14:18:52|48015.15
14:18:53|48015.13
14:18:54|48009.23
14:18:55|48011.62
14:18:56|48014.52
14:18:57|48007.41
14:18:58|48000.4
14:18:59|47999.53
14:19:00|48005.
14:19:01|48005.6
14:19:02|48000.03
14:19:03|47997.92
14:19:04|48001.89
14:19:05|47997.95
14:19:06|48008.77
14:19:07|48017.58
14:19:08|48012.66
14:19:09|48012.67
14:19:10|48012.66
14:19:11|48007.53
14:19:12|48005.51
14:19:13|48005.51
14:19:15|48008.98
14:19:16|48005.12
14:19:16|47999.94
14:19:18|48000.
14:19:19|47999.59
14:19:19|47997.86
14:19:21|47997.86
14:19:22|47999.6
14:19:23|47999.05
14:19:24|47999.93
14:19:25|47995.89
14:19:25|47996.93
14:19:27|47999.88
14:19:28|47994.47
14:19:29|47994.47
14:19:30|47992.34
14:19:31|48001.91
14:19:32|48001.91
14:19:33|48000.01
14:19:34|48000.01
14:19:35|48003.5
14:19:37|48007.63
14:19:37|48005.04
14:19:38|48005.03
14:19:39|48005.04
14:19:40|48005.03
14:19:41|48005.04
14:19:42|48005.04
14:19:43|48005.03
14:19:44|48005.36
14:19:46|48005.35
14:19:47|48005.35
14:19:47|48005.36
14:19:49|48004.
14:19:49|48004.01
14:19:51|48004.01
14:19:51|48006.6
14:19:52|48006.6
14:19:53|48006.61
14:19:54|48007.63
14:19:55|48017.59
14:19:57|48012.77
14:19:57|48006.13
14:19:58|47996.77
14:19:59|47996.77
14:20:01|47996.77
14:20:02|48000.09
14:20:03|47988.01
14:20:04|47995.3
14:20:05|47995.3
14:20:06|47998.33
14:20:07|48000.17
14:20:08|48002.52
14:20:09|48001.63
14:20:10|47990.01
14:20:11|47987.33
14:20:13|47993.71
14:20:13|47993.7
14:20:15|47990.28
14:20:15|47991.9
14:20:17|47986.53
14:20:18|47986.52
14:20:19|47975.6
14:20:19|47982.76
14:20:21|47982.76
14:20:22|47982.77
14:20:23|47979.31
14:20:24|47979.31
14:20:25|47975.47
14:20:26|47975.47
14:20:27|47979.52
14:20:28|47977.49
14:20:29|47981.57
14:20:30|47981.7
14:20:31|47979.15
14:20:32|47979.19
14:20:33|47981.71
14:20:34|47975.37
14:20:35|47974.02
14:20:37|47974.01
14:20:37|47974.02
14:20:38|47974.01
14:20:39|47973.31
14:20:40|47968.91
14:20:41|47973.3
14:20:43|47970.9
14:20:43|47970.9
14:20:44|47968.9
14:20:45|47968.16
14:20:46|47967.23
14:20:47|47958.88
14:20:48|47952.13
14:20:49|47955.8
14:20:50|47955.8
14:20:51|47951.94
14:20:53|47955.98
14:20:53|47954.69
14:20:55|47954.68
14:20:55|47961.05
14:20:57|47963.55
14:20:57|47956.17
14:20:59|47943.02
14:21:00|47952.53
14:21:00|47951.03
14:21:02|47951.34
14:21:02|47951.62
14:21:04|47948.9
14:21:05|47951.66
14:21:05|47954.22
14:21:07|47942.
14:21:08|47947.96
14:21:08|47947.95
14:21:09|47945.09
14:21:10|47964.78
14:21:11|47966.04
14:21:12|47963.29
14:21:14|47963.55
14:21:14|47973.04
14:21:16|47973.03
14:21:18|47967.9
14:21:18|47973.04
14:21:20|47970.54
14:21:21|47960.02
14:21:22|47957.26
14:21:23|47955.21
14:21:23|47954.74
14:21:25|47954.72
14:21:26|47954.72
14:21:27|47958.99
14:21:28|47958.94
14:21:29|47958.94
14:21:30|47957.99
14:21:31|47951.11
14:21:32|47950.45
14:21:33|47948.37
14:21:34|47948.37
14:21:35|47951.14
14:21:36|47951.14
14:21:37|47948.77
14:21:38|47950.77
14:21:39|47950.47
14:21:40|47950.45
14:21:41|47937.4
14:21:42|47943.19
14:21:43|47935.5
14:21:44|47935.45
14:21:45|47935.49
14:21:46|47931.34
14:21:47|47933.65
14:21:47|47932.94
14:21:49|47939.35
14:21:50|47938.02
14:21:51|47936.68
14:21:52|47935.09
14:21:53|47935.09
14:21:54|47927.68
14:21:55|47937.23
14:21:56|47932.51
14:21:57|47927.31
14:21:58|47927.3
14:21:59|47927.3
14:22:00|47905.31
14:22:01|47919.09
14:22:02|47916.92
14:22:03|47920.63
14:22:04|47902.86
14:22:05|47902.85
14:22:06|47902.86
14:22:07|47906.08
14:22:08|47904.05
14:22:09|47904.09
14:22:10|47904.1
14:22:11|47901.97
14:22:12|47896.81
14:22:13|47892.3
14:22:14|47890.59
14:22:15|47884.18
14:22:16|47874.57
14:22:17|47870.
14:22:19|47869.42
14:22:20|47863.24
14:22:21|47863.24
14:22:22|47860.84
14:22:23|47860.83
14:22:24|47842.47
14:22:25|47860.84
14:22:26|47879.7
14:22:27|47875.3
14:22:28|47907.65
14:22:29|47917.68
14:22:30|47892.44
14:22:31|47895.77
14:22:32|47890.25
14:22:33|47891.46
14:22:34|47890.24
14:22:35|47870.41
14:22:36|47878.02
14:22:37|47880.99
14:22:38|47877.22
14:22:39|47877.21
14:22:40|47873.75
14:22:41|47870.57
14:22:42|47873.73
14:22:43|47883.56
14:22:44|47880.92
14:22:45|47881.06
14:22:47|47893.28
14:22:47|47891.42
14:22:48|47895.08
14:22:49|47884.31
14:22:50|47885.45
14:22:51|47887.04
14:22:52|47906.99
14:22:53|47918.83
14:22:54|47918.84
14:22:55|47919.54
14:22:56|47919.55
14:22:57|47919.55
14:22:58|47919.54
14:22:59|47919.54
14:23:00|47914.07
14:23:01|47918.37
14:23:02|47919.54
14:23:03|47919.54
14:23:04|47922.28
14:23:05|47919.56
14:23:06|47919.56
14:23:07|47920.64
14:23:08|47921.57
14:23:09|47922.2
14:23:10|47927.31
14:23:11|47939.08
14:23:12|47943.8
14:23:13|47943.8
14:23:14|47938.11
14:23:15|47944.95
14:23:16|47942.84
14:23:18|47942.84
14:23:19|47949.05
14:23:20|47946.93
14:23:21|47958.93
14:23:22|47955.23
14:23:23|47958.93
14:23:24|47958.93
14:23:25|47958.94
14:23:26|47966.45
14:23:27|47961.44
14:23:28|47962.45
14:23:29|47968.9
14:23:30|47963.46
14:23:31|47953.35
14:23:32|47945.66
14:23:33|47957.61
14:23:34|47949.92
14:23:35|47953.35
14:23:36|47952.73
14:23:37|47933.38
14:23:39|47933.38
14:23:39|47942.18
14:23:40|47942.18
14:23:41|47945.71
14:23:42|47944.02
14:23:43|47944.01
14:23:44|47937.2
14:23:45|47939.11
14:23:46|47936.07
14:23:47|47932.08
14:23:48|47936.09
14:23:49|47923.99
14:23:50|47923.99
14:23:51|47920.52
14:23:52|47922.82
14:23:53|47922.82
14:23:54|47919.1
14:23:55|47921.45
14:23:56|47925.61
14:23:57|47926.4
14:23:58|47933.79
14:24:00|47935.15
14:24:00|47934.11
14:24:01|47933.77
14:24:02|47933.77
14:24:03|47933.76
14:24:04|47933.76
14:24:05|47930.09
14:24:06|47930.1
14:24:07|47922.86
14:24:09|47920.52
14:24:09|47915.58
14:24:11|47910.
14:24:12|47906.57
14:24:12|47906.57
14:24:13|47906.56
14:24:15|47906.57
14:24:16|47907.99
14:24:17|47907.98
14:24:17|47907.99
14:24:20|47907.99
14:24:20|47910.05
14:24:21|47915.17
14:24:22|47915.19
14:24:23|47915.17
14:24:24|47912.87
14:24:25|47912.87
14:24:26|47912.87
14:24:27|47920.44
14:24:28|47929.99
14:24:29|47930.01
14:24:30|47930.
14:24:31|47930.
14:24:32|47914.02
14:24:33|47918.04
14:24:34|47918.03
14:24:35|47918.04
14:24:36|47918.08
14:24:38|47918.08
14:24:38|47912.87
14:24:39|47908.
14:24:41|47900.01
14:24:41|47900.01
14:24:42|47912.86
14:24:43|47909.29
14:24:44|47913.74
14:24:45|47910.57
14:24:47|47907.68
14:24:48|47907.68
14:24:48|47909.29
14:24:50|47905.73
14:24:51|47907.61
14:24:51|47909.24
14:24:53|47906.22
14:24:53|47909.29
14:24:55|47909.34
14:24:56|47909.34
14:24:57|47900.23
14:24:58|47907.19
14:24:59|47911.36
14:25:00|47908.26
14:25:01|47918.73
14:25:02|47918.73
14:25:03|47918.73
14:25:04|47924.46
14:25:06|47936.92
14:25:06|47936.91
14:25:07|47936.92
14:25:08|47933.78
14:25:09|47933.79
14:25:10|47930.01
14:25:11|47929.99
14:25:12|47930.9
14:25:13|47927.08
14:25:14|47928.12
14:25:15|47930.3
14:25:16|47930.29
14:25:17|47918.73
14:25:18|47910.98
14:25:20|47910.01
14:25:21|47906.77
14:25:23|47918.22
14:25:23|47913.43
14:25:24|47903.63
14:25:25|47903.62
14:25:27|47910.02
14:25:28|47913.42
14:25:28|47913.43
14:25:30|47908.6
14:25:31|47908.64
14:25:32|47908.64
14:25:33|47908.09
14:25:34|47905.78
14:25:35|47913.42
14:25:36|47910.72
14:25:37|47911.47
14:25:38|47913.42
14:25:39|47913.43
14:25:40|47919.33
14:25:41|47928.28
14:25:42|47921.91
14:25:43|47921.88
14:25:44|47920.64
14:25:44|47916.93
14:25:46|47919.53
14:25:47|47918.06
14:25:48|47916.94
14:25:48|47920.64
14:25:50|47920.65
14:25:51|47920.64
14:25:52|47920.64
14:25:53|47920.65
14:25:53|47920.64
14:25:55|47920.64
14:25:56|47916.95
14:25:57|47916.93
14:25:58|47908.6
14:25:59|47902.83
14:26:00|47902.82
14:26:01|47902.83
14:26:02|47902.83
14:26:03|47908.63
14:26:04|47908.63
14:26:05|47908.62
14:26:06|47908.61
14:26:08|47917.18
14:26:08|47920.64
14:26:09|47921.88
14:26:10|47921.88
14:26:11|47921.87
14:26:12|47921.87
14:26:13|47914.93
14:26:14|47916.93
14:26:16|47913.43
14:26:16|47926.61
14:26:18|47926.64
14:26:18|47931.19
14:26:19|47931.18
14:26:21|47929.91
14:26:22|47932.09
14:26:23|47932.08
14:26:24|47932.06
14:26:26|47928.09
14:26:26|47928.08
14:26:28|47928.08
14:26:29|47928.08
14:26:30|47926.06
14:26:31|47926.06
14:26:32|47923.78
14:26:33|47922.05
14:26:34|47922.05
14:26:35|47922.06
14:26:36|47924.22
14:26:37|47924.22
14:26:39|47924.23
14:26:40|47926.03
14:26:40|47933.78
14:26:42|47927.18
14:26:43|47927.22
14:26:44|47929.68
14:26:45|47928.23
14:26:46|47929.68
14:26:47|47929.72
14:26:48|47934.33
14:26:49|47934.34
14:26:50|47934.33
14:26:51|47935.21
14:26:52|47934.34
14:26:52|47926.05
14:26:54|47923.
14:26:55|47906.64
14:26:55|47906.65
14:26:56|47910.41
14:26:58|47916.9
14:26:58|47916.91
14:27:00|47907.84
14:27:01|47907.84
14:27:02|47906.66
14:27:03|47903.43
14:27:04|47906.64
14:27:05|47906.99
14:27:06|47907.
14:27:07|47907.
14:27:08|47907.83
14:27:09|47907.83
14:27:11|47912.94
14:27:11|47918.17
14:27:12|47928.08
14:27:13|47928.09
14:27:14|47928.08
14:27:15|47921.71
14:27:16|47918.14
14:27:17|47907.83
14:27:18|47913.58
14:27:19|47908.71
14:27:20|47907.45
14:27:21|47906.49
14:27:23|47919.19
14:27:24|47918.18
14:27:25|47915.55
14:27:26|47915.54
14:27:27|47914.5
14:27:28|47914.49
14:27:30|47912.
14:27:31|47912.01
14:27:32|47912.01
14:27:32|47912.
14:27:34|47912.
14:27:34|47914.42
14:27:35|47920.64
14:27:37|47895.21
14:27:38|47902.34
14:27:39|47904.97
14:27:39|47904.97
14:27:41|47904.98
14:27:42|47904.98
14:27:43|47904.97
14:27:44|47904.98
14:27:45|47899.27
14:27:46|47899.27
14:27:47|47899.28
14:27:48|47899.32
14:27:48|47902.37
14:27:50|47894.12
14:27:50|47894.11
14:27:52|47893.77
14:27:53|47893.78
14:27:54|47892.32
14:27:54|47892.32
14:27:56|47880.
14:27:57|47881.15
14:27:58|47881.14
14:27:59|47880.02
14:27:59|47881.18
14:28:01|47883.46
14:28:02|47880.
14:28:03|47880.
14:28:04|47877.15
14:28:04|47880.
14:28:05|47880.
14:28:07|47880.
14:28:07|47872.24
14:28:09|47872.24
14:28:10|47872.24
14:28:11|47872.23
14:28:12|47872.24
14:28:13|47872.24
14:28:14|47872.24
14:28:15|47884.25
14:28:15|47892.28
14:28:17|47892.29
14:28:18|47897.99
14:28:19|47893.22
14:28:20|47892.3
14:28:20|47890.84
14:28:22|47896.46
14:28:23|47896.46
14:28:25|47893.94
14:28:26|47894.67
14:28:27|47894.68
14:28:28|47900.
14:28:29|47902.35
14:28:30|47902.35
14:28:31|47902.34
14:28:32|47902.35
14:28:34|47904.95
14:28:35|47904.96
14:28:36|47904.95
14:28:37|47904.97
14:28:37|47904.98
14:28:38|47904.98
14:28:40|47904.98
14:28:41|47904.97
14:28:42|47904.98
14:28:43|47880.01
14:28:44|47884.79
14:28:45|47884.8
14:28:46|47884.8
14:28:47|47884.79
14:28:49|47883.64
14:28:49|47883.65
14:28:50|47875.16
14:28:51|47875.16
14:28:52|47879.63
14:28:53|47879.62
14:28:54|47879.65
14:28:55|47883.66
14:28:56|47880.86
14:28:57|47877.
14:28:58|47883.64
14:28:59|47883.64
14:29:00|47883.64
14:29:01|47881.78
14:29:02|47881.78
14:29:03|47881.78
14:29:04|47881.79
14:29:06|47880.86
14:29:06|47880.86
14:29:07|47880.86
14:29:08|47880.86
14:29:09|47878.04
14:29:10|47880.86
14:29:11|47883.64
14:29:12|47883.65
14:29:13|47898.99
14:29:15|47898.99
14:29:16|47898.98
14:29:17|47898.98
14:29:17|47890.09
14:29:18|47882.88
14:29:19|47878.05
14:29:20|47878.05
14:29:21|47877.6
14:29:22|47881.91
14:29:24|47878.48
14:29:25|47882.05
14:29:26|47883.57
14:29:28|47881.79
14:29:29|47878.02
14:29:30|47877.48
14:29:30|47877.48
14:29:32|47881.98
14:29:33|47881.98
14:29:34|47888.74
14:29:35|47885.7
14:29:36|47886.93
14:29:36|47883.33
14:29:38|47861.3
14:29:39|47860.
14:29:39|47860.
14:29:41|47860.
14:29:42|47863.05
14:29:43|47867.07
14:29:44|47864.25
14:29:45|47873.26
14:29:45|47882.77
14:29:47|47877.01
14:29:47|47871.7
14:29:49|47871.7
14:29:50|47871.7
14:29:51|47871.69
14:29:52|47870.72
14:29:53|47870.72
14:29:54|47870.71
14:29:54|47870.72
14:29:56|47870.72
14:29:56|47875.82
14:29:58|47870.72
14:29:59|47876.31
14:30:00|47876.31
14:30:01|47876.29
14:30:02|47874.93
14:30:03|47874.92
14:30:04|47876.28
14:30:05|47876.29
14:30:06|47876.28
14:30:08|47878.47
14:30:08|47880.9
14:30:09|47880.91
14:30:10|47876.28
14:30:11|47871.71
14:30:12|47871.71
14:30:13|47869.79
14:30:15|47869.8
14:30:15|47869.75
14:30:16|47868.27
14:30:17|47863.05
14:30:18|47860.01
14:30:19|47855.94
14:30:20|47855.94
14:30:22|47855.93
14:30:22|47860.01
14:30:23|47860.
14:30:25|47860.7
14:30:26|47860.7
14:30:28|47860.71
14:30:28|47860.71
14:30:29|47860.66
14:30:31|47855.93
14:30:32|47855.93
14:30:32|47859.54
14:30:33|47859.53
14:30:34|47859.53
14:30:36|47860.08
14:30:37|47860.07
14:30:38|47860.07
14:30:39|47859.53
14:30:39|47859.53
14:30:41|47859.54
14:30:42|47859.5
14:30:43|47859.99
14:30:44|47859.99
14:30:45|47856.78
14:30:45|47856.78
14:30:47|47856.79
14:30:48|47858.99
14:30:49|47857.3
14:30:50|47858.14
14:30:51|47858.96
14:30:52|47858.14
14:30:53|47858.15
14:30:54|47858.99
14:30:55|47859.
14:30:56|47858.99
14:30:57|47858.99
14:30:58|47857.67
14:30:59|47859.
14:31:00|47859.51
14:31:01|47859.52
14:31:02|47859.51
14:31:03|47859.52
14:31:04|47859.51
14:31:05|47859.52
14:31:06|47859.51
14:31:07|47855.87
14:31:08|47870.79
14:31:10|47866.33
14:31:10|47868.56
14:31:11|47875.07
14:31:12|47872.25
14:31:13|47872.25
14:31:15|47872.25
14:31:16|47875.05
14:31:17|47875.05
14:31:18|47875.05
14:31:19|47875.06
14:31:20|47875.06
14:31:21|47875.05
14:31:22|47875.06
14:31:23|47878.67
14:31:23|47878.68
14:31:25|47878.67
14:31:26|47878.65
14:31:28|47893.17
14:31:28|47892.84
14:31:29|47896.07
14:31:30|47890.06
14:31:31|47893.77
14:31:32|47890.08
14:31:33|47890.08
14:31:34|47893.97
14:31:35|47893.97
14:31:37|47895.22
14:31:37|47894.59
14:31:38|47894.58
14:31:39|47896.04
14:31:41|47896.05
14:31:41|47888.32
14:31:42|47891.18
14:31:43|47891.17
14:31:44|47891.17
14:31:45|47891.17
14:31:46|47894.58
14:31:48|47894.58
14:31:48|47898.95
14:31:49|47898.94
14:31:50|47898.94
14:31:51|47898.95
14:31:52|47898.94
14:31:53|47898.94
14:31:54|47898.94
14:31:55|47898.94
14:31:56|47897.75
14:31:57|47895.71
14:31:58|47897.49
14:31:59|47898.79
14:32:00|47897.44
14:32:01|47892.5
14:32:02|47894.73
14:32:03|47894.73
14:32:05|47894.73
14:32:06|47894.74
14:32:06|47894.74
14:32:08|47894.74
14:32:09|47894.73
14:32:10|47894.74
14:32:10|47890.
14:32:11|47872.25
14:32:13|47872.25
14:32:14|47874.14
14:32:15|47875.9
14:32:16|47872.24
14:32:17|47872.25
14:32:18|47872.24
14:32:19|47859.65
14:32:20|47857.68
14:32:21|47860.1
14:32:22|47864.14
14:32:23|47861.04
14:32:24|47859.68
14:32:25|47861.3
14:32:26|47866.73
14:32:27|47866.73
14:32:28|47866.73
14:32:29|47866.73
14:32:30|47860.23
14:32:31|47860.24
14:32:33|47860.23
14:32:33|47855.01
14:32:34|47857.42
14:32:35|47855.39
14:32:36|47858.26
14:32:37|47856.8
14:32:38|47856.79
14:32:39|47856.8
14:32:40|47861.85
14:32:41|47861.84
14:32:42|47869.31
14:32:43|47869.31
14:32:44|47869.3
14:32:45|47867.4
14:32:47|47867.42
14:32:47|47867.41
14:32:49|47869.29
14:32:49|47869.3
14:32:50|47869.29
14:32:51|47867.4
14:32:52|47867.4
14:32:54|47862.11
14:32:54|47862.11
14:32:55|47852.4
14:32:56|47852.39
14:32:57|47852.39
14:32:59|47852.4
14:32:59|47850.7
14:33:00|47845.79
14:33:01|47845.79
14:33:02|47845.79
14:33:04|47842.88
14:33:04|47842.88
14:33:05|47842.39
14:33:06|47839.37
14:33:07|47839.37
14:33:08|47833.34
14:33:09|47831.9
14:33:10|47831.08
14:33:11|47831.09
14:33:12|47830.66
14:33:14|47839.58
14:33:14|47839.58
14:33:16|47834.59
14:33:17|47834.59
14:33:18|47830.67
14:33:18|47831.41
14:33:20|47834.57
14:33:21|47834.56
14:33:22|47834.54
14:33:23|47826.75
14:33:23|47827.52
14:33:25|47827.49
14:33:25|47827.49
14:33:27|47827.49
14:33:28|47827.5
14:33:29|47827.49
14:33:30|47825.14
14:33:31|47825.13
14:33:32|47834.32
14:33:33|47828.96
14:33:34|47828.96
14:33:35|47828.96
14:33:36|47828.97
14:33:37|47831.16
14:33:38|47834.54
14:33:39|47830.18
14:33:40|47831.86
14:33:41|47830.21
14:33:42|47830.21
14:33:43|47830.25
14:33:44|47831.52
14:33:45|47834.1
14:33:46|47834.09
14:33:47|47834.1
14:33:48|47842.39
14:33:49|47835.31
14:33:50|47830.
14:33:51|47830.
14:33:52|47830.
14:33:53|47830.
14:33:54|47830.
14:33:55|47835.29
14:33:56|47835.3
14:33:57|47835.3
14:33:58|47835.37
14:33:59|47835.37
14:34:00|47839.13
14:34:01|47839.12
14:34:02|47839.08
14:34:03|47835.37
14:34:04|47835.37
14:34:05|47835.36
14:34:06|47839.09
14:34:07|47839.08
14:34:08|47839.08
14:34:09|47839.09
14:34:10|47839.09
14:34:11|47839.09
14:34:13|47841.4
14:34:14|47841.71
14:34:14|47839.09
14:34:15|47841.03
14:34:16|47841.03
14:34:17|47841.03
14:34:18|47841.04
14:34:19|47841.03
14:34:20|47841.04
14:34:21|47841.03
14:34:22|47851.57
14:34:23|47857.3
14:34:24|47857.3
14:34:26|47851.98
14:34:26|47851.9
14:34:27|47851.9
14:34:29|47849.73
14:34:30|47857.3
14:34:32|47853.13
14:34:33|47853.12
14:34:33|47853.12
14:34:34|47853.12
14:34:36|47859.63
14:34:37|47859.63
14:34:38|47857.19
14:34:39|47859.82
14:34:40|47859.82
14:34:41|47859.82
14:34:42|47859.82
14:34:44|47859.82
14:34:44|47859.81
14:34:45|47859.82
14:34:46|47859.82
14:34:47|47864.29
14:34:48|47863.74
14:34:49|47863.75
14:34:50|47863.74
14:34:51|47863.75
14:34:52|47863.75
14:34:53|47869.21
14:34:54|47869.22
14:34:55|47864.03
14:34:56|47852.67
14:34:58|47850.
14:34:58|47845.94
14:35:00|47845.94
14:35:00|47839.56
14:35:02|47839.13
14:35:02|47839.14
14:35:03|47843.63
14:35:05|47847.1
14:35:06|47852.96
14:35:07|47852.95
14:35:08|47848.16
14:35:09|47848.16
14:35:10|47852.95
14:35:11|47848.16
14:35:13|47846.39
14:35:13|47845.09
14:35:14|47843.65
14:35:15|47831.53
14:35:16|47835.01
14:35:17|47835.01
14:35:18|47840.89
14:35:19|47840.89
14:35:20|47841.71
14:35:21|47841.71
14:35:22|47831.11
14:35:23|47822.26
14:35:24|47838.88
14:35:26|47836.08
14:35:26|47836.08
14:35:27|47836.08
14:35:28|47831.96
14:35:30|47831.96
14:35:32|47820.66
14:35:33|47820.7
14:35:34|47820.69
14:35:35|47820.69
14:35:36|47820.7
14:35:37|47820.7
14:35:37|47820.7
14:35:39|47820.7
14:35:40|47820.69
14:35:41|47820.69
14:35:42|47819.43
14:35:43|47819.42
14:35:44|47820.69
14:35:45|47818.72
14:35:46|47818.44
14:35:47|47819.86
14:35:48|47819.86
14:35:49|47820.99
14:35:50|47818.45
14:35:51|47817.35
14:35:52|47817.35
14:35:53|47817.34
14:35:54|47817.34
14:35:55|47817.32
14:35:56|47817.32
14:35:57|47805.02
14:35:58|47800.
14:35:59|47800.01
14:36:00|47800.
14:36:01|47800.02
14:36:02|47800.
14:36:03|47800.
14:36:04|47809.52
14:36:05|47809.53
14:36:06|47816.79
14:36:07|47816.78
14:36:08|47816.76
14:36:09|47816.76
14:36:10|47801.72
14:36:11|47801.73
14:36:12|47801.73
14:36:13|47801.74
14:36:14|47801.73
14:36:15|47801.73
14:36:16|47801.74
14:36:17|47801.73
14:36:18|47801.73
14:36:19|47801.7
14:36:20|47799.48
14:36:21|47799.48
14:36:22|47798.24
14:36:23|47799.99
14:36:24|47800.
14:36:25|47799.99
14:36:26|47800.
14:36:27|47799.99
14:36:28|47800.
14:36:29|47800.
14:36:30|47797.17
14:36:32|47797.17
14:36:33|47794.32
14:36:34|47797.15
14:36:35|47797.15
14:36:36|47797.15
14:36:37|47797.16
14:36:38|47811.27
14:36:39|47817.32
14:36:40|47817.31
14:36:41|47817.32
14:36:42|47819.86
14:36:43|47819.87
14:36:44|47820.43
14:36:45|47820.68
14:36:47|47822.34
14:36:47|47826.54
14:36:48|47826.53
14:36:49|47826.54
14:36:50|47814.83
14:36:51|47817.84
14:36:52|47817.85
14:36:53|47814.18
14:36:55|47801.93
14:36:55|47805.14
14:36:56|47802.07
14:36:58|47802.07
14:36:59|47802.06
14:36:59|47802.07
14:37:01|47817.33
14:37:03|47817.33
14:37:03|47812.82
14:37:04|47812.81
14:37:05|47812.33
14:37:07|47815.39
14:37:07|47814.38
14:37:08|47814.39
14:37:09|47821.79
14:37:11|47821.8
14:37:11|47818.87
14:37:12|47823.36
14:37:13|47824.25
14:37:14|47824.25
14:37:15|47824.24
14:37:16|47824.25
14:37:17|47824.24
14:37:18|47824.25
14:37:19|47831.58
14:37:21|47831.58
14:37:21|47831.58
14:37:22|47831.58
14:37:23|47836.58
14:37:25|47836.58
14:37:26|47835.65
14:37:26|47828.22
14:37:27|47829.89
14:37:28|47836.67
14:37:29|47833.8
14:37:31|47835.95
14:37:32|47835.96
14:37:32|47835.95
14:37:34|47828.36
14:37:35|47827.24
14:37:36|47828.36
14:37:37|47828.36
14:37:38|47838.62
14:37:40|47835.48
14:37:41|47846.11
14:37:42|47844.54
14:37:43|47842.39
14:37:44|47842.38
14:37:45|47844.26
14:37:46|47838.38
14:37:47|47841.38
14:37:49|47844.74
14:37:49|47842.57
14:37:50|47843.37
14:37:51|47846.1
14:37:52|47846.11
14:37:53|47846.11
14:37:54|47851.07
14:37:55|47839.74
14:37:56|47839.75
14:37:57|47846.84
14:37:58|47846.83
14:37:59|47846.84
14:38:00|47851.62
14:38:01|47851.61
14:38:02|47851.61
14:38:03|47852.54
14:38:04|47847.78
14:38:05|47847.78
14:38:07|47851.6
14:38:08|47853.16
14:38:09|47859.99
14:38:10|47868.4
14:38:11|47873.38
14:38:11|47875.06
14:38:13|47878.56
14:38:14|47878.57
14:38:15|47880.28
14:38:16|47880.28
14:38:16|47884.87
14:38:18|47885.19
14:38:18|47887.65
14:38:20|47892.43
14:38:21|47892.43
14:38:22|47888.62
14:38:23|47888.63
14:38:24|47895.
14:38:25|47894.99
14:38:26|47894.99
14:38:27|47894.99
14:38:28|47890.39
14:38:28|47890.38
14:38:30|47890.39
14:38:31|47892.9
14:38:32|47895.
14:38:33|47891.92
14:38:34|47893.46
14:38:35|47898.65
14:38:37|47898.95
14:38:37|47897.41
14:38:38|47895.25
14:38:39|47898.93
14:38:40|47911.99
14:38:41|47913.74
14:38:42|47891.93
14:38:44|47891.93
14:38:44|47895.08
14:38:46|47893.47
14:38:46|47883.8
14:38:48|47887.98
14:38:49|47887.98
14:38:49|47887.95
14:38:51|47883.43
14:38:51|47876.28
14:38:53|47880.1
14:38:53|47885.67
14:38:54|47887.87
14:38:55|47887.88
14:38:56|47885.67
14:38:57|47880.13
14:38:58|47883.29
14:38:59|47885.26
14:39:00|47891.92
14:39:02|47891.92
14:39:03|47891.93
14:39:03|47891.93
14:39:05|47891.92
14:39:05|47891.93
14:39:07|47891.92
14:39:08|47891.92
14:39:09|47891.93
14:39:10|47890.7
14:39:10|47888.86
14:39:11|47890.69
14:39:12|47893.77
14:39:14|47891.93
14:39:14|47891.93
14:39:15|47891.93
14:39:16|47888.41
14:39:17|47888.42
14:39:19|47888.41
14:39:20|47887.89
14:39:20|47871.48
14:39:22|47870.26
14:39:23|47865.71
14:39:24|47862.77
14:39:25|47861.
14:39:26|47858.98
14:39:26|47858.97
14:39:27|47859.89
14:39:28|47870.48
14:39:29|47877.37
14:39:30|47877.37
14:39:31|47871.54
14:39:33|47873.86
14:39:33|47885.9
14:39:35|47885.9
14:39:36|47885.89
14:39:37|47891.47
14:39:38|47894.39
14:39:39|47900.
14:39:40|47903.24
14:39:41|47908.73
14:39:42|47916.06
14:39:43|47911.36
14:39:44|47914.39
14:39:45|47909.52
14:39:46|47900.7
14:39:47|47903.52
14:39:48|47918.56
14:39:49|47920.12
14:39:50|47921.56
14:39:51|47932.76
14:39:52|47939.38
14:39:53|47932.44
14:39:54|47923.62
14:39:55|47919.
14:39:56|47920.31
14:39:57|47911.01
14:39:58|47914.94
14:39:59|47913.49
14:40:00|47913.48
14:40:01|47913.48
14:40:02|47913.49
14:40:04|47916.91
14:40:04|47916.92
14:40:06|47922.6
14:40:07|47922.61
14:40:08|47916.92
14:40:09|47916.92
14:40:10|47916.92
14:40:11|47916.92
14:40:12|47911.01
14:40:13|47916.86
14:40:14|47916.88
14:40:15|47918.58
14:40:16|47916.68
14:40:17|47909.
14:40:18|47891.94
14:40:19|47892.27
14:40:20|47895.68
14:40:21|47895.68
14:40:22|47896.64
14:40:23|47894.42
14:40:24|47893.93
14:40:25|47892.37
14:40:26|47891.93
14:40:27|47878.31
14:40:28|47882.92
14:40:29|47881.47
14:40:30|47885.26
14:40:31|47887.92
14:40:32|47887.92
14:40:33|47887.91
14:40:34|47892.97
14:40:36|47906.43
14:40:37|47899.48
14:40:37|47899.47
14:40:38|47900.41
14:40:40|47896.01
14:40:42|47898.2
14:40:42|47898.21
14:40:43|47898.21
14:40:44|47898.2
14:40:45|47898.21
14:40:46|47898.21
14:40:47|47899.46
14:40:48|47899.47
14:40:49|47898.2
14:40:50|47893.89
14:40:51|47889.36
14:40:52|47887.93
14:40:53|47889.08
14:40:54|47878.38
14:40:55|47882.96
14:40:56|47882.96
14:40:57|47887.99
14:40:58|47885.61
14:40:59|47886.
14:41:01|47888.01
14:41:01|47888.02
14:41:02|47885.38
14:41:04|47884.67
14:41:04|47889.57
14:41:06|47883.95
14:41:06|47883.96
14:41:07|47883.96
14:41:09|47883.96
14:41:10|47883.95
14:41:10|47889.39
14:41:11|47889.38
14:41:13|47891.81
14:41:13|47893.42
14:41:15|47890.78
14:41:15|47894.99
14:41:16|47894.98
14:41:17|47906.43
14:41:18|47916.55
14:41:19|47916.57
14:41:20|47916.57
14:41:22|47919.99
14:41:22|47920.99
14:41:23|47907.74
14:41:24|47916.14
14:41:25|47924.37
14:41:26|47924.37
14:41:27|47924.37
14:41:29|47918.31
14:41:30|47920.7
14:41:31|47919.77
14:41:31|47915.21
14:41:32|47918.3
14:41:34|47918.31
14:41:34|47918.3
14:41:36|47918.28
14:41:38|47929.69
14:41:39|47929.99
14:41:40|47929.99
14:41:41|47930.03
14:41:42|47930.04
14:41:43|47930.05
14:41:44|47935.68
14:41:46|47934.46
14:41:47|47938.53
14:41:48|47944.06
14:41:48|47938.86
14:41:50|47938.55
14:41:50|47930.05
14:41:51|47922.06
14:41:53|47922.08
14:41:54|47930.59
14:41:55|47927.38
14:41:56|47933.84
14:41:56|47933.84
14:41:57|47927.76
14:41:59|47923.68
14:41:59|47911.43
14:42:00|47914.77
14:42:02|47914.77
14:42:03|47914.77
14:42:08|47929.12
14:42:09|47929.13
14:42:10|47929.15
14:42:11|47933.49
14:42:12|47933.5
14:42:13|47938.76
14:42:14|47938.76
14:42:15|47938.76
14:42:16|47934.11
14:42:17|47934.11
14:42:18|47934.02
14:42:19|47924.56
14:42:20|47926.75
14:42:21|47926.75
14:42:22|47926.71
14:42:23|47926.72
14:42:24|47923.89
14:42:25|47926.96
14:42:26|47926.96
14:42:27|47929.64
14:42:28|47929.99
14:42:29|47930.
14:42:30|47929.99
14:42:31|47930.
14:42:32|47929.99
14:42:33|47930.
14:42:34|47930.
14:42:35|47930.
14:42:36|47930.
14:42:38|47930.
14:42:39|47932.39
14:42:40|47930.52
14:42:41|47930.52
14:42:41|47930.53
14:42:43|47930.52
14:42:44|47930.53
14:42:45|47930.53
14:42:46|47930.53
14:42:46|47930.53
14:42:48|47930.53
14:42:49|47930.02
14:42:49|47930.
14:42:51|47927.4
14:42:52|47927.39
14:42:53|47927.39
14:42:54|47927.39
14:42:55|47927.25
14:42:55|47927.24
14:42:57|47927.24
14:42:58|47927.24
14:42:59|47914.2
14:43:00|47927.84
14:43:01|47927.84
14:43:02|47927.84
14:43:02|47927.85
14:43:04|47927.84
14:43:05|47927.85
14:43:06|47927.89
14:43:06|47932.17
14:43:08|47937.21
14:43:09|47940.97
14:43:10|47936.7
14:43:11|47936.69
14:43:12|47936.76
14:43:12|47932.95
14:43:13|47932.96
14:43:14|47935.89
14:43:15|47935.93
14:43:17|47935.96
14:43:18|47937.2
14:43:19|47940.69
14:43:20|47940.7
14:43:21|47940.7
14:43:22|47940.65
14:43:23|47940.64
14:43:24|47940.64
14:43:25|47940.64
14:43:26|47940.69
14:43:27|47940.69
14:43:28|47940.68
14:43:29|47940.68
14:43:30|47940.69
14:43:31|47940.69
14:43:32|47940.68
14:43:32|47940.68
14:43:33|47940.69
14:43:35|47940.68
14:43:35|47940.64
14:43:37|47940.69
14:43:38|47942.85
14:43:39|47942.85
14:43:40|47942.86
14:43:41|47942.86
14:43:42|47937.2
14:43:43|47939.61
14:43:44|47940.
14:43:45|47950.84
14:43:46|47954.06
14:43:47|47947.04
14:43:48|47950.24
14:43:50|47954.99
14:43:50|47955.
14:43:51|47947.47
14:43:52|47944.4
14:43:53|47944.39
14:43:54|47944.4
14:43:56|47944.39
14:43:57|47944.39
14:43:58|47944.39
14:43:59|47935.
14:44:00|47935.
14:44:01|47931.48
14:44:02|47932.32
14:44:03|47922.7
14:44:03|47922.7
14:44:04|47922.75
14:44:06|47922.7
14:44:07|47927.44
14:44:08|47927.44
14:44:09|47927.45
14:44:10|47936.83
14:44:11|47936.86
14:44:12|47939.48
14:44:13|47939.48
14:44:14|47939.48
14:44:14|47933.79
14:44:15|47933.78
14:44:17|47925.4
14:44:18|47923.5
14:44:19|47932.68
14:44:20|47932.68
14:44:21|47946.95
14:44:22|47946.08
14:44:23|47946.08
14:44:23|47946.77
14:44:25|47942.12
14:44:26|47946.96
14:44:27|47946.96
14:44:27|47946.96
14:44:29|47946.96
14:44:30|47946.96
14:44:30|47946.96
14:44:32|47947.06
14:44:33|47949.99
14:44:34|47951.24
14:44:35|47950.34
14:44:36|47946.98
14:44:37|47953.89
14:44:38|47953.89
14:44:40|47954.81
14:44:40|47954.81
14:44:42|47954.82
14:44:42|47957.19
14:44:44|47957.16
14:44:45|47972.52
14:44:46|47984.14
14:44:47|47972.34
14:44:48|47965.19
14:44:49|47961.26
14:44:50|47961.22
14:44:51|47965.18
14:44:52|47959.21
14:44:53|47954.81
14:44:54|47946.98
14:44:55|47932.7
14:44:56|47935.85
14:44:57|47935.85
14:44:58|47941.98
14:44:59|47941.98
14:45:00|47941.98
14:45:01|47941.96
14:45:04|47955.59
14:45:05|47953.36
14:45:06|47952.25
14:45:07|47949.27
14:45:08|47949.27
14:45:08|47947.11
14:45:10|47947.1
14:45:11|47942.
14:45:12|47932.71
14:45:13|47932.7
14:45:14|47933.85
14:45:14|47926.17
14:45:15|47925.41
14:45:17|47925.41
14:45:18|47928.25
14:45:19|47926.93
14:45:20|47926.92
14:45:21|47926.64
14:45:22|47926.66
14:45:23|47925.
14:45:24|47917.81
14:45:25|47917.79
14:45:26|47914.13
14:45:27|47914.13
14:45:28|47914.13
14:45:29|47901.81
14:45:30|47901.76
14:45:30|47900.01
14:45:32|47888.
14:45:33|47888.
14:45:34|47888.
14:45:34|47899.25
14:45:36|47901.81
14:45:36|47894.19
14:45:38|47894.18
14:45:39|47894.19
14:45:40|47889.74
14:45:42|47889.74
14:45:42|47900.
14:45:43|47899.99
14:45:45|47909.82
14:45:45|47909.82
14:45:47|47909.82
14:45:48|47906.97
14:45:49|47906.96
14:45:51|47905.79
14:45:51|47905.8
14:45:52|47905.79
14:45:53|47905.8
14:45:54|47905.84
14:45:55|47909.8
14:45:56|47909.8
14:45:57|47907.42
14:45:58|47907.41
14:45:59|47909.82
14:46:00|47914.14
14:46:01|47902.64
14:46:02|47898.03
14:46:03|47890.71
14:46:04|47898.02
14:46:05|47898.02
14:46:06|47900.88
14:46:07|47902.11
14:46:08|47902.11
14:46:09|47900.87
14:46:10|47900.86
14:46:11|47901.6
14:46:12|47901.61
14:46:13|47901.6
14:46:14|47905.12
14:46:15|47905.11
14:46:16|47907.4
14:46:17|47907.39
14:46:18|47907.39
14:46:19|47907.39
14:46:20|47907.4
14:46:21|47913.91
14:46:22|47914.13
14:46:23|47914.13
14:46:24|47914.14
14:46:25|47914.14
14:46:26|47914.13
14:46:27|47914.13
14:46:28|47910.98
14:46:29|47909.55
14:46:30|47909.55
14:46:31|47909.54
14:46:32|47907.51
14:46:33|47907.5
14:46:34|47906.45
14:46:35|47908.71
14:46:36|47906.45
14:46:37|47906.45
14:46:38|47906.46
14:46:39|47905.41
14:46:41|47909.54
14:46:41|47909.53
14:46:42|47909.54
14:46:44|47909.54
14:46:45|47909.53
14:46:46|47909.53
14:46:47|47909.54
14:46:48|47909.54
14:46:49|47909.54
14:46:50|47909.53
14:46:51|47908.6
14:46:52|47908.17
14:46:53|47908.17
14:46:54|47908.17
14:46:55|47908.17
14:46:56|47906.47
14:46:57|47899.
14:46:58|47899.01
14:47:00|47899.
14:47:00|47904.02
14:47:01|47900.01
14:47:03|47900.
14:47:04|47900.
14:47:04|47900.
14:47:06|47900.
14:47:07|47900.
14:47:08|47900.01
14:47:09|47898.04
14:47:10|47898.04
14:47:11|47898.02
14:47:12|47898.04
14:47:13|47898.03
14:47:14|47898.
14:47:15|47898.
14:47:16|47898.03
14:47:17|47898.03
14:47:18|47903.93
14:47:19|47903.94
14:47:20|47907.49
14:47:21|47907.52
14:47:21|47908.17
14:47:23|47908.17
14:47:24|47909.54
14:47:25|47914.13
14:47:26|47914.12
14:47:27|47914.13
14:47:28|47914.13
14:47:29|47914.13
14:47:30|47914.12
14:47:31|47914.12
14:47:32|47914.13
14:47:33|47914.12
14:47:34|47914.12
14:47:35|47926.92
14:47:36|47930.36
14:47:37|47930.36
14:47:38|47930.66
14:47:39|47930.65
14:47:40|47930.65
14:47:41|47930.65
14:47:42|47930.65
14:47:44|47936.62
14:47:45|47936.16
14:47:46|47936.17
14:47:47|47930.61
14:47:48|47935.05
14:47:49|47936.17
14:47:50|47936.16
14:47:51|47937.15
14:47:52|47935.29
14:47:53|47935.29
14:47:54|47937.16
14:47:55|47938.51
14:47:56|47940.
14:47:57|47940.36
14:47:58|47944.98
14:47:59|47947.23
14:48:00|47949.27
14:48:01|47949.26
14:48:02|47949.26
14:48:03|47949.26
14:48:04|47949.27
14:48:05|47949.26
14:48:06|47949.26
14:48:07|47949.27
14:48:08|47949.26
14:48:09|47948.99
14:48:10|47948.99
14:48:11|47948.99
14:48:12|47954.72
14:48:13|47955.34
14:48:14|47944.12
14:48:15|47949.99
14:48:16|47950.
14:48:17|47954.44
14:48:18|47959.99
14:48:19|47959.99
14:48:20|47959.99
14:48:21|47944.59
14:48:23|47952.9
14:48:23|47955.1
14:48:24|47958.31
14:48:25|47951.3
14:48:26|47951.31
14:48:27|47950.01
14:48:28|47945.42
14:48:29|47945.41
14:48:30|47945.14
14:48:31|47944.81
14:48:32|47944.92
14:48:33|47945.13
14:48:34|47945.13
14:48:35|47949.58
14:48:36|47959.02
14:48:37|47959.01
14:48:38|47955.75
14:48:39|47955.75
14:48:40|47955.76
14:48:41|47958.64
14:48:43|47944.92
14:48:44|47944.92
14:48:45|47944.92
14:48:46|47954.67
14:48:47|47954.68
14:48:48|47954.68
14:48:50|47952.12
14:48:50|47952.12
14:48:51|47952.11
14:48:53|47952.12
14:48:54|47952.12
14:48:55|47952.11
14:48:56|47952.11
14:48:57|47952.11
14:48:58|47952.12
14:48:59|47952.11
14:49:00|47956.44
14:49:01|47956.44
14:49:02|47956.45
14:49:03|47956.44
14:49:04|47955.92
14:49:05|47955.92
14:49:06|47955.92
14:49:07|47931.71
14:49:08|47925.76
14:49:09|47923.31
14:49:10|47920.98
14:49:11|47925.05
14:49:12|47927.
14:49:13|47927.56
14:49:14|47927.55
14:49:16|47927.55
14:49:16|47927.
14:49:18|47927.01
14:49:19|47924.91
14:49:19|47932.32
14:49:20|47927.56
14:49:21|47927.56
14:49:22|47932.33
14:49:24|47938.07
14:49:25|47949.66
14:49:26|47949.65
14:49:27|47949.65
14:49:27|47944.52
14:49:29|47939.53
14:49:30|47939.53
14:49:31|47942.94
14:49:32|47942.94
14:49:32|47942.94
14:49:33|47942.94
14:49:35|47942.94
14:49:36|47942.94
14:49:38|47946.55
14:49:38|47946.55
14:49:39|47949.63
14:49:40|47949.63
14:49:41|47949.63
14:49:42|47948.24
14:49:44|47943.47
14:49:45|47943.47
14:49:46|47939.54
14:49:47|47939.54
14:49:48|47933.62
14:49:49|47935.8
14:49:50|47948.22
14:49:51|47944.32
14:49:52|47944.36
14:49:53|47944.35
14:49:54|47939.56
14:49:55|47939.55
14:49:56|47940.67
14:49:57|47940.71
14:49:58|47942.22
14:49:58|47942.21
14:50:00|47942.21
14:50:01|47942.21
14:50:02|47956.
14:50:03|47955.99
14:50:04|47954.1
14:50:06|47955.91
14:50:06|47955.91
14:50:07|47951.48
14:50:08|47951.48
14:50:09|47951.47
14:50:10|47951.48
14:50:11|47951.48
14:50:12|47951.49
14:50:13|47950.63
14:50:14|47944.31
14:50:15|47944.31
14:50:16|47944.3
14:50:17|47942.95
14:50:18|47942.95
14:50:19|47942.94
14:50:20|47942.94
14:50:21|47942.94
14:50:22|47919.58
14:50:23|47928.57
14:50:24|47935.59
14:50:25|47942.93
14:50:26|47942.93
14:50:27|47942.95
14:50:28|47943.91
14:50:29|47947.57
14:50:30|47947.57
14:50:31|47949.99
14:50:32|47951.46
14:50:33|47953.92
14:50:34|47950.01
14:50:36|47953.92
14:50:36|47953.91
14:50:37|47953.91
14:50:38|47953.91
14:50:39|47953.91
14:50:40|47953.91
14:50:41|47953.91
14:50:42|47950.01
14:50:43|47950.
14:50:44|47950.01
14:50:46|47950.
14:50:46|47950.
14:50:48|47950.
14:50:49|47950.
14:50:50|47950.01
14:50:51|47950.01
14:50:53|47953.41
14:50:53|47953.41
14:50:54|47953.4
14:50:55|47953.4
14:50:56|47953.39
14:50:57|47953.4
14:50:58|47953.39
14:50:59|47953.39
14:51:00|47953.09
14:51:01|47953.1
14:51:02|47953.1
14:51:03|47953.1
14:51:04|47953.1
14:51:05|47937.41
14:51:07|47947.72
14:51:07|47947.73
14:51:08|47953.91
14:51:10|47953.9
14:51:11|47953.91
14:51:12|47953.91
14:51:12|47953.91
14:51:13|47953.91
14:51:15|47953.9
14:51:16|47953.9
14:51:17|47953.91
14:51:17|47953.91
14:51:18|47947.73
14:51:19|47947.72
14:51:20|47947.72
14:51:21|47947.73
14:51:22|47947.73
14:51:23|47934.58
14:51:24|47937.24
14:51:26|47943.17
14:51:26|47944.11
14:51:27|47947.7
14:51:29|47950.09
14:51:29|47950.67
14:51:30|47950.66
14:51:31|47950.49
14:51:32|47950.48
14:51:33|47950.48
14:51:34|47950.49
14:51:35|47950.49
14:51:36|47950.48
14:51:37|47950.49
14:51:38|47950.49
14:51:39|47950.48
14:51:40|47950.49
14:51:41|47953.9
14:51:42|47960.
14:51:43|47960.
14:51:45|47959.99
14:51:46|47959.99
14:51:47|47957.6
14:51:48|47957.6
14:51:49|47957.61
14:51:50|47957.61
14:51:51|47957.6
14:51:52|47957.6
14:51:53|47957.61
14:51:55|47957.6
14:51:55|47957.61
14:51:57|47957.61
14:51:57|47957.61
14:51:58|47957.6
14:52:00|47968.78
14:52:01|47986.5
14:52:02|48009.08
14:52:02|48000.03
14:52:04|48000.03
14:52:04|47979.15
14:52:05|47982.
14:52:06|47979.5
14:52:08|47979.5
14:52:09|47976.23
14:52:09|47970.2
14:52:11|47981.37
14:52:12|47990.35
14:52:13|47982.43
14:52:14|47986.07
14:52:15|47986.08
14:52:15|47986.07
14:52:16|47990.39
14:52:18|47986.34
14:52:18|47976.24
14:52:20|47976.23
14:52:21|47989.
14:52:22|47989.01
14:52:23|47990.36
14:52:24|47998.99
14:52:25|48001.25
14:52:26|48000.76
14:52:27|47995.19
14:52:28|47995.19
14:52:29|48000.28
14:52:30|48005.53
14:52:31|48001.89
14:52:32|48006.81
14:52:33|48010.63
14:52:34|48008.98
14:52:35|48018.91
14:52:36|48022.27
14:52:37|48013.71
14:52:38|48006.8
14:52:39|48013.82
14:52:40|48035.15
14:52:41|48022.83
14:52:42|48029.96
14:52:43|48031.57
14:52:44|48036.37
14:52:45|48046.71
14:52:46|48043.34
14:52:48|48045.76
14:52:48|48048.
14:52:50|48050.91
14:52:51|48049.95
14:52:52|48049.17
14:52:53|48052.41
14:52:54|48039.66
14:52:55|48040.52
14:52:56|48044.04
14:52:57|48043.98
14:52:58|48050.1
14:52:59|48040.37
14:53:00|48041.97
14:53:01|48030.01
14:53:02|48030.
14:53:03|48030.01
14:53:04|48036.58
14:53:05|48035.06
14:53:06|48031.
14:53:07|48032.01
14:53:13|48028.07
14:53:14|48028.01
14:53:14|48028.04
14:53:16|48036.59
14:53:17|48039.93
14:53:18|48035.33
14:53:19|48032.01
14:53:20|48032.
14:53:20|48033.63
14:53:21|48033.62
14:53:23|48033.63
14:53:24|48033.62
14:53:25|48033.63
14:53:26|48028.12
14:53:29|48023.
14:53:30|48033.62
14:53:31|48023.52
14:53:32|48023.52
14:53:33|48024.55
14:53:34|48024.98
14:53:35|48032.84
14:53:36|48031.18
14:53:37|48031.17
14:53:38|48036.93
14:53:39|48029.68
14:53:40|48032.83
14:53:41|48032.84
14:53:42|48032.84
14:53:43|48035.21
14:53:44|48035.21
14:53:45|48035.21
14:53:46|48036.2
14:53:47|48029.68
14:53:49|48034.35
14:53:50|48031.46
14:53:50|48034.11
14:53:52|48045.42
14:53:52|48048.
14:53:54|48057.84
14:53:54|48057.85
14:53:56|48054.55
14:53:57|48054.55
14:53:57|48054.55
14:53:59|48061.58
14:54:00|48065.39
14:54:00|48059.94
14:54:02|48064.4
14:54:03|48065.39
14:54:03|48065.39
14:54:05|48065.44
14:54:06|48066.8
14:54:07|48065.4
14:54:08|48065.49
14:54:09|48054.58
14:54:10|48075.44
14:54:11|48083.99
14:54:12|48077.08
14:54:13|48081.29
14:54:14|48081.28
14:54:15|48081.28
14:54:16|48078.04
14:54:17|48084.26
14:54:18|48082.5
14:54:19|48082.5
14:54:20|48078.51
14:54:21|48088.24
14:54:22|48080.15
14:54:23|48071.46
14:54:24|48061.63
14:54:25|48087.
14:54:26|48094.99
14:54:27|48094.99
14:54:28|48095.
14:54:29|48095.14
14:54:30|48094.21
14:54:31|48083.98
14:54:32|48083.98
14:54:33|48105.58
14:54:34|48111.72
14:54:35|48095.
14:54:36|48070.
14:54:37|48081.88
14:54:38|48071.68
14:54:39|48081.36
14:54:40|48081.36
14:54:41|48081.36
14:54:42|48076.55
14:54:43|48095.
14:54:44|48095.
14:54:45|48102.07
14:54:46|48097.48
14:54:47|48097.46
14:54:48|48095.
14:54:49|48095.
14:54:51|48095.
14:54:51|48084.32
14:54:52|48095.
14:54:53|48094.99
14:54:55|48094.99
14:54:56|48085.21
14:54:57|48088.28
14:54:58|48094.98
14:54:59|48099.88
14:55:00|48092.97
14:55:01|48095.85
14:55:03|48092.56
14:55:03|48090.53
14:55:05|48088.29
14:55:06|48083.85
14:55:07|48074.52
14:55:07|48075.96
14:55:08|48082.99
14:55:10|48073.37
14:55:10|48070.01
14:55:11|48080.05
14:55:13|48077.16
14:55:13|48075.6
14:55:14|48075.58
14:55:15|48073.47
14:55:16|48073.46
14:55:18|48070.01
14:55:18|48070.01
14:55:20|48064.7
14:55:20|48060.32
14:55:21|48062.08
14:55:22|48060.31
14:55:23|48060.53
14:55:24|48057.31
14:55:25|48053.81
14:55:26|48039.4
14:55:27|48049.38
14:55:29|48042.02
14:55:30|48037.9
14:55:31|48040.98
14:55:32|48046.22
14:55:32|48058.91
14:55:34|48053.12
14:55:34|48053.12
14:55:35|48051.57
14:55:37|48051.73
14:55:37|48051.73
14:55:38|48051.73
14:55:40|48047.83
14:55:41|48047.65
14:55:41|48045.44
14:55:43|48050.01
14:55:44|48050.01
14:55:45|48050.
14:55:45|48050.
14:55:47|48042.01
14:55:48|48040.01
14:55:48|48040.
14:55:50|48040.
14:55:52|48044.74
14:55:52|48046.98
14:55:53|48044.75
14:55:54|48041.74
14:55:55|48041.77
14:55:56|48044.72
14:55:58|48040.01
14:55:59|48040.01
14:55:59|48040.
14:56:00|48037.87
14:56:01|48034.53
14:56:03|48031.47
14:56:04|48029.67
14:56:05|48024.64
14:56:05|48029.67
14:56:07|48025.17
14:56:08|48039.3
14:56:08|48031.06
14:56:09|48031.07
14:56:10|48025.11
14:56:12|48026.43
14:56:12|48026.43
14:56:13|48029.4
14:56:14|48037.62
14:56:16|48039.99
14:56:16|48039.99
14:56:18|48039.99
14:56:18|48040.
14:56:19|48047.82
14:56:20|48047.83
14:56:21|48060.3
14:56:23|48060.3
14:56:23|48060.3
14:56:24|48062.86
14:56:25|48064.69
14:56:26|48060.3
14:56:27|48060.3
14:56:28|48060.3
14:56:30|48060.3
14:56:31|48063.15
14:56:31|48064.69
14:56:32|48065.41
14:56:33|48065.4
14:56:34|48065.4
14:56:35|48072.02
14:56:36|48072.04
14:56:37|48073.79
14:56:38|48074.55
14:56:39|48080.
14:56:40|48094.49
14:56:42|48094.5
14:56:43|48094.53
14:56:43|48100.04
14:56:44|48104.67
14:56:46|48089.06
14:56:46|48081.28
14:56:47|48088.
14:56:48|48081.67
14:56:49|48084.94
14:56:51|48097.04
14:56:52|48089.54
14:56:54|48094.33
14:56:54|48089.54
14:56:55|48089.57
14:56:56|48098.14
14:56:58|48086.08
14:56:59|48089.27
14:56:59|48082.65
14:57:00|48063.72
14:57:01|48071.95
14:57:02|48067.
14:57:04|48064.98
14:57:04|48071.41
14:57:06|48079.61
14:57:07|48073.01
14:57:08|48069.71
14:57:09|48069.71
14:57:10|48063.15
14:57:11|48063.15
14:57:12|48063.16
14:57:13|48084.48
14:57:14|48099.99
14:57:14|48091.15
14:57:16|48097.16
14:57:17|48104.85
14:57:18|48096.
14:57:19|48100.99
14:57:20|48093.21
14:57:21|48088.09
14:57:22|48090.39
14:57:23|48090.39
14:57:24|48082.38
14:57:25|48080.32
14:57:25|48081.89
14:57:26|48082.44
14:57:28|48082.44
14:57:29|48089.59
14:57:30|48085.69
14:57:31|48083.66
14:57:31|48069.75
14:57:33|48075.25
14:57:33|48072.49
14:57:35|48073.13
14:57:36|48063.15
14:57:37|48069.05
14:57:37|48069.05
14:57:39|48069.
14:57:40|48082.03
14:57:41|48099.99
14:57:42|48092.64
14:57:43|48078.94
14:57:44|48081.66
14:57:45|48063.16
14:57:46|48060.32
14:57:47|48059.34
14:57:47|48060.31
14:57:48|48065.12
14:57:50|48058.32
14:57:51|48058.33
14:57:52|48058.37
14:57:54|48064.76
14:57:55|48069.91
14:57:56|48080.69
14:57:57|48076.54
14:57:58|48070.
14:57:59|48070.
14:58:00|48070.01
14:58:01|48067.2
14:58:02|48075.24
14:58:03|48067.46
14:58:04|48067.46
14:58:05|48067.46
14:58:06|48067.45
14:58:07|48067.45
14:58:08|48067.46
14:58:09|48058.38
14:58:10|48053.01
14:58:11|48050.
14:58:12|48057.09
14:58:13|48051.86
14:58:14|48044.74
14:58:16|48041.85
14:58:16|48043.76
14:58:17|48042.81
14:58:18|48040.89
14:58:19|48044.73
14:58:20|48044.73
14:58:21|48044.72
14:58:22|48044.7
14:58:23|48039.93
14:58:24|48030.33
14:58:25|48026.6
14:58:26|48025.96
14:58:27|48025.96
14:58:28|48028.99
14:58:29|48029.05
14:58:30|48029.05
14:58:31|48029.08
14:58:32|48035.52
14:58:33|48035.52
14:58:34|48037.67
14:58:35|48026.7
14:58:36|48030.07
14:58:37|48029.56
14:58:38|48030.98
14:58:39|48030.97
14:58:40|48029.09
14:58:41|48029.09
14:58:42|48026.57
14:58:44|48023.63
14:58:44|48022.72
14:58:45|48025.64
14:58:46|48020.01
14:58:47|48027.46
14:58:48|47999.
14:58:49|48003.39
14:58:50|47999.8
14:58:51|47999.81
14:58:53|47996.33
14:58:54|47996.33
14:58:55|47993.58
14:58:56|48007.85
14:58:57|48005.11
14:58:59|48000.05
14:59:00|48000.06
14:59:00|48000.
14:59:01|47994.74
14:59:02|47997.
14:59:03|47997.
14:59:05|47997.
14:59:05|47997.
14:59:07|48000.01
14:59:08|48000.01
14:59:08|48006.
14:59:10|48005.99
14:59:11|48011.99
14:59:12|48011.99
14:59:13|48012.
14:59:13|48012.
14:59:15|48006.01
14:59:16|48003.89
14:59:17|48011.97
14:59:18|48007.92
14:59:19|48005.18
14:59:20|47994.74
14:59:21|47994.74
14:59:22|47990.01
14:59:23|47990.
14:59:24|47990.
14:59:25|47997.62
14:59:26|47997.62
14:59:27|47999.4
14:59:27|47999.99
14:59:28|48007.91
14:59:30|48007.95
14:59:31|48007.95
14:59:32|48015.23
14:59:33|48011.11
14:59:34|48013.7
14:59:35|48013.69
14:59:36|48013.7
14:59:37|48013.7
14:59:38|48011.95
14:59:39|48000.
14:59:40|48007.94
14:59:41|48007.94
14:59:42|48011.08
14:59:43|48011.09
14:59:44|48011.08
14:59:45|48003.97
14:59:46|48009.88
14:59:47|48009.89
14:59:48|48010.28
14:59:49|48011.49
14:59:50|48011.5
14:59:51|48011.5
14:59:52|48013.72
14:59:53|48013.72
14:59:55|48013.72
14:59:56|48009.92
14:59:57|48010.07
14:59:58|48007.37
14:59:59|48011.07
15:00:00|48020.
15:00:01|48017.09
15:00:02|48048.62
15:00:04|48035.84
15:00:05|48035.83
15:00:06|48035.86
15:00:07|48029.28
15:00:08|48012.31
15:00:09|48000.01
15:00:10|47987.49
15:00:11|47977.98
15:00:12|47983.53
15:00:12|47966.
15:00:14|47966.
15:00:15|47982.42
15:00:16|47989.49
15:00:17|47978.01
15:00:17|47981.36
15:00:19|47985.02
15:00:20|48001.49
15:00:21|47994.8
15:00:22|47997.18
15:00:23|47983.
15:00:23|47988.64
15:00:24|47987.01
15:00:25|47987.
15:00:27|47984.82
15:00:28|47992.81
15:00:29|47988.26
15:00:30|47999.99
15:00:31|47999.99
15:00:31|47999.99
15:00:33|47999.99
15:00:34|48004.1
15:00:35|48000.23
15:00:37|47990.38
15:00:37|47998.17
15:00:38|48011.66
15:00:40|48005.98
15:00:40|48000.32
15:00:42|47996.85
15:00:43|47995.51
15:00:44|48000.46
15:00:44|48000.46
15:00:46|47998.4
15:00:46|47986.96
15:00:47|47993.3
15:00:49|47996.57
15:00:50|48006.07
15:00:50|48006.08
15:00:52|48006.08
15:00:53|48006.08
15:00:54|48006.07
15:00:55|48006.11
15:00:56|48012.46
15:00:58|48009.32
15:00:58|48012.57
15:01:00|48012.58
15:01:00|48012.57
15:01:02|48016.59
15:01:02|48017.08
15:01:04|48009.32
15:01:06|48016.67
15:01:07|48022.98
15:01:07|48022.99
15:01:08|48027.35
15:01:10|48017.18
15:01:10|48017.17
15:01:12|48015.02
15:01:13|48021.9
15:01:13|48017.17
15:01:14|48027.41
15:01:16|48006.56
15:01:16|48009.32
15:01:17|48007.63
15:01:18|48007.64
15:01:19|48013.13
15:01:20|48014.
15:01:22|48017.78
15:01:22|48017.78
15:01:23|48017.78
15:01:24|48013.27
15:01:26|47995.23
15:01:27|47997.05
15:01:27|47987.88
15:01:28|47984.36
15:01:30|47981.13
15:01:30|48000.01
15:01:31|48000.
15:01:32|48000.01
15:01:33|47984.6
15:01:34|47989.07
15:01:36|47989.07
15:01:36|47989.07
15:01:37|47983.52
15:01:38|47983.51
15:01:39|47982.24
15:01:40|47969.05
15:01:42|47973.65
15:01:42|47964.25
15:01:43|47964.25
15:01:44|47982.24
15:01:46|47982.24
15:01:46|47976.
15:01:47|47964.77
15:01:48|47953.
15:01:49|47956.16
15:01:50|47953.08
15:01:51|47955.63
15:01:52|47955.64
15:01:53|47952.62
15:01:54|47952.63
15:01:56|47954.59
15:01:57|47954.59
15:01:59|47949.99
15:01:59|47949.99
15:02:01|47945.07
15:02:02|47948.01
15:02:03|47948.01
15:02:04|47948.01
15:02:05|47948.01
15:02:06|47958.99
15:02:07|47959.63
15:02:08|47959.64
15:02:09|47969.82
15:02:10|47969.82
15:02:11|47969.43
15:02:12|47968.59
15:02:12|47959.51
15:02:14|47972.72
15:02:15|47968.6
15:02:16|47959.38
15:02:17|47966.75
15:02:18|47966.75
15:02:19|47968.83
15:02:20|47968.83
15:02:21|47971.32
15:02:22|47971.32
15:02:23|47971.32
15:02:24|47966.79
15:02:25|47960.12
15:02:26|47966.54
15:02:27|47973.64
15:02:28|47970.17
15:02:29|47970.17
15:02:30|47970.16
15:02:31|47970.16
15:02:32|47968.29
15:02:33|47967.63
15:02:34|47960.
15:02:35|47960.01
15:02:36|47960.01
15:02:37|47960.
15:02:38|47960.
15:02:39|47960.01
15:02:40|47960.16
15:02:41|47964.28
15:02:42|47962.28
15:02:44|47962.28
15:02:44|47968.82
15:02:45|47985.92
15:02:46|47983.78
15:02:47|47978.41
15:02:48|47975.9
15:02:49|47975.91
15:02:50|47970.65
15:02:51|47967.05
15:02:52|47967.05
15:02:53|47967.05
15:02:54|47980.61
15:02:55|47978.6
15:02:56|47978.61
15:02:58|47983.14
15:02:58|47983.13
15:03:00|47971.26
15:03:01|47971.27
15:03:02|47960.01
15:03:03|47960.01
15:03:04|47960.01
15:03:05|47962.49
15:03:06|47959.63
15:03:08|47959.63
15:03:09|47959.64
15:03:09|47962.27
15:03:11|47962.47
15:03:12|47966.55
15:03:13|47970.4
15:03:14|47963.52
15:03:15|47963.53
15:03:15|47963.48
15:03:17|47963.48
15:03:17|47968.84
15:03:18|47968.84
15:03:19|47980.9
15:03:21|47980.9
15:03:21|47973.05
15:03:23|47965.21
15:03:24|47965.2
15:03:24|47965.21
15:03:25|47952.
15:03:26|47958.98
15:03:27|47955.23
15:03:28|47955.23
15:03:30|47951.01
15:03:31|47951.
15:03:32|47951.01
15:03:33|47951.01
15:03:33|47951.
15:03:34|47951.04
15:03:36|47954.57
15:03:36|47952.36
15:03:38|47952.36
15:03:39|47952.37
15:03:39|47939.97
15:03:40|47943.26
15:03:41|47943.27
15:03:42|47945.97
15:03:43|47945.55
15:03:44|47942.39
15:03:46|47945.98
15:03:46|47945.54
15:03:47|47955.23
15:03:48|47940.22
15:03:50|47940.22
15:03:50|47950.
15:03:51|47939.44
15:03:52|47939.44
15:03:53|47939.44
15:03:54|47939.43
15:03:55|47953.82
15:03:56|47953.82
15:03:58|47953.83
15:03:59|47953.82
15:03:59|47951.03
15:04:01|47951.04
15:04:02|47949.99
15:04:03|47952.4
15:04:04|47952.39
15:04:05|47952.4
15:04:07|47953.83
15:04:08|47953.83
15:04:08|47969.99
15:04:10|47964.83
15:04:11|47965.51
15:04:11|47964.81
15:04:13|47964.8
15:04:14|47953.5
15:04:15|47952.39
15:04:16|47957.84
15:04:17|47957.85
15:04:18|47957.84
15:04:19|47962.63
15:04:20|47963.38
15:04:21|47960.55
15:04:22|47965.81
15:04:23|47965.8
15:04:24|47965.81
15:04:25|47965.81
15:04:26|47965.81
15:04:27|47965.8
15:04:28|47965.81
15:04:30|47960.48
15:04:30|47963.36
15:04:31|47963.35
15:04:32|47963.35
15:04:33|47963.35
15:04:34|47963.36
15:04:35|47963.36
15:04:36|47950.18
15:04:37|47953.31
15:04:38|47950.2
15:04:39|47950.19
15:04:40|47950.19
15:04:41|47950.2
15:04:42|47950.2
15:04:43|47950.2
15:04:44|47950.2
15:04:45|47950.2
15:04:46|47950.2
15:04:47|47950.19
15:04:48|47950.19
15:04:49|47950.2
15:04:50|47950.19
15:04:51|47950.17
15:04:52|47950.17
15:04:53|47950.19
15:04:54|47950.18
15:04:55|47950.18
15:04:56|47950.18
15:04:57|47950.19
15:04:59|47952.21
15:05:00|47950.03
15:05:01|47949.02
15:05:02|47949.03
15:05:04|47935.85
15:05:05|47935.85
15:05:06|47935.
15:05:07|47935.85
15:05:08|47931.5
15:05:09|47941.84
15:05:10|47938.72
15:05:11|47938.72
15:05:13|47936.91
15:05:13|47936.7
15:05:14|47935.11
15:05:15|47935.1
15:05:16|47935.14
15:05:17|47935.83
15:05:18|47935.83
15:05:19|47935.84
15:05:20|47941.72
15:05:21|47935.84
15:05:22|47935.83
15:05:23|47935.84
15:05:24|47935.83
15:05:25|47935.84
15:05:26|47935.83
15:05:27|47935.8
15:05:28|47935.09
15:05:29|47935.1
15:05:30|47937.22
15:05:31|47935.84
15:05:32|47935.09
15:05:33|47935.1
15:05:34|47931.11
15:05:35|47931.1
15:05:36|47931.1
15:05:37|47930.12
15:05:38|47930.
15:05:39|47927.11
15:05:40|47923.19
15:05:41|47917.58
15:05:42|47928.56
15:05:43|47922.65
15:05:44|47922.66
15:05:45|47922.65
15:05:46|47922.65
15:05:47|47922.65
15:05:48|47922.65
15:05:49|47920.4
15:05:50|47920.39
15:05:51|47922.64
15:05:52|47922.65
15:05:53|47919.47
15:05:54|47920.85
15:05:55|47920.86
15:05:56|47922.64
15:05:57|47922.65
15:05:58|47922.64
15:06:00|47918.03
15:06:00|47922.64
15:06:02|47915.81
15:06:03|47920.03
15:06:05|47917.35
15:06:05|47910.96
15:06:06|47910.6
15:06:07|47904.91
15:06:09|47902.5
15:06:09|47904.73
15:06:11|47900.02
15:06:12|47904.94
15:06:13|47907.99
15:06:14|47906.89
15:06:15|47908.66
15:06:15|47916.99
15:06:17|47919.98
15:06:18|47919.99
15:06:18|47920.03
15:06:19|47930.99
15:06:21|47932.51
15:06:21|47932.52
15:06:23|47932.52
15:06:24|47932.55
15:06:25|47929.72
15:06:26|47929.72
15:06:26|47926.26
15:06:27|47923.38
15:06:29|47926.45
15:06:30|47931.25
15:06:30|47926.24
15:06:31|47920.
15:06:33|47931.18
15:06:33|47930.81
15:06:34|47930.81
15:06:36|47930.77
15:06:36|47925.29
15:06:38|47925.3
15:06:39|47927.44
15:06:39|47927.44
15:06:40|47928.32
15:06:41|47929.47
15:06:43|47930.53
15:06:44|47930.52
15:06:44|47930.52
15:06:45|47930.52
15:06:46|47930.53
15:06:48|47932.67
15:06:49|47932.83
15:06:50|47932.4
15:06:50|47938.49
15:06:51|47947.48
15:06:53|47941.89
15:06:53|47941.88
15:06:54|47941.88
15:06:55|47941.88
15:06:56|47941.88
15:06:57|47937.2
15:06:58|47941.52
15:06:59|47941.88
15:07:01|47946.19
15:07:03|47946.18
15:07:04|47945.71
15:07:04|47945.71
15:07:06|47939.35
15:07:06|47939.36
15:07:07|47939.35
15:07:09|47945.31
15:07:09|47939.39
15:07:10|47939.52
15:07:12|47939.56
15:07:12|47944.08
15:07:14|47939.57
15:07:15|47944.17
15:07:16|47944.16
15:07:17|47943.68
15:07:18|47943.67
15:07:19|47943.67
15:07:20|47942.94
15:07:20|47943.66
15:07:22|47943.67
15:07:23|47943.66
15:07:24|47943.67
15:07:25|47943.67
15:07:26|47943.67
15:07:27|47943.66
15:07:28|47943.66
15:07:29|47943.66
15:07:30|47943.65
15:07:31|47943.65
15:07:32|47943.66
15:07:33|47943.66
15:07:34|47943.66
15:07:35|47943.66
15:07:36|47943.66
15:07:37|47943.65
15:07:38|47943.65
15:07:39|47943.65
15:07:40|47949.99
15:07:41|47948.73
15:07:42|47946.53
15:07:43|47946.53
15:07:44|47946.54
15:07:45|47946.53
15:07:46|47946.53
15:07:47|47946.54
15:07:48|47946.54
15:07:49|47946.53
15:07:51|47960.
15:07:51|47962.78
15:07:52|47962.77
15:07:54|47957.69
15:07:54|47957.69
15:07:55|47959.31
15:07:56|47959.32
15:07:57|47959.31
15:07:58|47959.31
15:07:59|47961.15
15:08:00|47961.15
15:08:02|47965.8
15:08:03|47965.8
15:08:04|47965.79
15:08:05|47965.81
15:08:06|47965.81
15:08:07|47963.75
15:08:09|47963.43
15:08:10|47962.
15:08:10|47960.62
15:08:11|47962.02
15:08:12|47963.43
15:08:14|47961.78
15:08:14|47961.77
15:08:16|47953.85
15:08:17|47960.47
15:08:18|47960.62
15:08:19|47962.
15:08:20|47965.81
15:08:20|47965.8
15:08:22|47969.99
15:08:23|47969.99
15:08:23|47969.98
15:08:24|47969.99
15:08:26|47969.99
15:08:27|47970.01
15:08:28|47975.29
15:08:29|47976.56
15:08:30|47976.55
15:08:31|47976.55
15:08:32|47976.56
15:08:33|47976.56
15:08:33|47977.11
15:08:34|47980.22
15:08:36|47979.5
15:08:37|47979.51
15:08:38|47979.51
15:08:39|47979.51
15:08:40|47978.84
15:08:41|47982.23
15:08:42|47982.24
15:08:43|47982.21
15:08:44|47982.21
15:08:45|47972.24
15:08:46|47972.25
15:08:46|47972.24
15:08:47|47972.25
15:08:48|47969.46
15:08:50|47969.45
15:08:51|47969.43
15:08:52|47969.46
15:08:53|47978.44
15:08:54|47970.18
15:08:55|47978.51
15:08:56|47979.5
15:08:57|47980.65
15:08:58|47981.29
15:08:58|47976.34
15:09:00|47976.35
15:09:01|47976.38
15:09:02|47979.5
15:09:04|47976.4
15:09:05|47976.4
15:09:06|47976.41
15:09:06|47965.57
15:09:08|47965.57
15:09:09|47965.01
15:09:10|47961.16
15:09:11|47962.36
15:09:12|47965.
15:09:13|47966.29
15:09:14|47962.15
15:09:15|47964.23
15:09:15|47965.39
15:09:17|47965.38
15:09:18|47961.15
15:09:19|47967.38
15:09:20|47967.39
15:09:21|47967.38
15:09:22|47967.39
15:09:23|47967.39
15:09:24|47967.38
15:09:25|47966.39
15:09:26|47967.38
15:09:26|47961.16
15:09:28|47968.7
15:09:29|47965.97
15:09:30|47967.42
15:09:31|47967.44
15:09:32|47970.33
15:09:32|47972.72
15:09:34|47972.39
15:09:35|47970.59
15:09:36|47970.97
15:09:37|47972.25
15:09:38|47967.48
15:09:38|47970.59
15:09:39|47974.11
15:09:40|47974.1
15:09:42|47971.01
15:09:42|47967.45
15:09:44|47970.31
15:09:45|47967.47
15:09:46|47968.33
15:09:47|47968.33
15:09:48|47968.33
15:09:49|47967.45
15:09:50|47967.43
15:09:51|47964.99
15:09:51|47973.05
15:09:52|47980.6
15:09:54|47981.28
15:09:54|47981.61
15:09:56|47981.61
15:09:57|47981.62
15:09:58|47981.61
15:09:59|47981.61
15:10:00|47977.38
15:10:01|47985.95
15:10:02|47985.91
15:10:03|47984.63
15:10:05|47983.45
15:10:05|47961.17
15:10:07|47961.17
15:10:07|47961.17
15:10:08|47963.09
15:10:09|47966.83
15:10:11|47966.84
15:10:12|47966.83
15:10:13|47964.67
15:10:14|47973.83
15:10:15|47976.26
15:10:16|47967.28
15:10:17|47971.03
15:10:18|47963.09
15:10:19|47964.12
15:10:20|47961.57
15:10:21|47961.57
15:10:22|47961.57
15:10:23|47963.67
15:10:24|47963.66
15:10:25|47966.
15:10:26|47963.67
15:10:27|47953.66
15:10:28|47953.66
15:10:29|47944.32
15:10:30|47944.31
15:10:31|47944.31
15:10:32|47949.35
15:10:33|47951.33
15:10:35|47951.32
15:10:36|47951.32
15:10:38|47951.33
15:10:40|47951.65
15:10:43|47950.79
15:10:46|47946.89
15:10:51|47946.88
15:10:55|47946.87
15:10:59|47947.4
15:11:09|47946.89
15:11:17|47940.04
15:11:29|47944.
15:11:34|47939.57
15:11:41|47941.06
15:11:51|47941.07
15:12:05|47954.65
15:12:16|47947.76
15:12:27|47952.88
15:12:47|47953.76
15:12:59|47963.12
15:13:11|47956.72
15:13:18|47960.03
15:13:24|47960.04
15:13:30|47944.11
15:13:32|47944.11
15:13:35|47944.11
15:13:36|47944.11
15:13:38|47944.11
15:13:39|47944.11
15:13:41|47944.11
15:13:41|47944.11
15:13:43|47944.1
15:13:43|47944.1
15:13:44|47944.11
15:13:45|47944.1
15:13:47|47946.55
15:13:47|47946.54
15:13:48|47946.55
15:13:50|47946.54
15:13:50|47946.54
15:13:51|47946.54
15:13:52|47946.54
15:13:53|47933.71
15:13:54|47937.05
15:13:55|47933.7
15:13:56|47933.7
15:13:57|47933.7
15:13:58|47933.7
15:13:59|47940.23
15:14:00|47939.54
15:14:01|47937.57
15:14:02|47937.51
15:14:03|47937.51
15:14:04|47937.51
15:14:05|47937.51
15:14:07|47937.5
15:14:08|47937.51
15:14:09|47937.5
15:14:11|47937.5
15:14:11|47937.51
15:14:12|47944.1
15:14:13|47936.18
15:14:14|47936.19
15:14:15|47933.71
15:14:16|47933.7
15:14:17|47933.7
15:14:18|47933.71
15:14:19|47933.71
15:14:20|47934.45
15:14:21|47934.46
15:14:22|47933.
15:14:23|47930.02
15:14:24|47922.95
15:14:25|47922.96
15:14:26|47903.19
15:14:27|47917.22
15:14:28|47916.29
15:14:29|47916.28
15:14:30|47915.21
15:14:31|47915.22
15:14:32|47913.76
15:14:33|47913.76
15:14:34|47913.77
15:14:35|47912.71
15:14:36|47913.76
15:14:37|47908.34
15:14:38|47912.13
15:14:39|47909.51
15:14:40|47909.51
15:14:41|47913.8
15:14:42|47913.8
15:14:43|47913.8
15:14:44|47916.16
15:14:45|47916.16
15:14:46|47911.33
15:14:47|47914.07
15:14:48|47920.98
15:14:49|47920.98
15:14:50|47920.99
15:14:51|47922.25
15:14:52|47920.99
15:14:53|47920.98
15:14:54|47920.98
15:14:55|47920.98
15:14:56|47920.98
15:14:57|47919.99
15:14:58|47922.13
15:14:59|47932.99
15:15:00|47925.22
15:15:01|47925.22
15:15:02|47921.84
15:15:03|47921.39
15:15:05|47922.75
15:15:05|47922.75
15:15:06|47922.74
15:15:07|47922.74
15:15:09|47922.75
15:15:10|47921.4
15:15:11|47921.4
15:15:12|47922.09
15:15:13|47922.31
15:15:15|47920.02
15:15:15|47920.02
15:15:16|47922.75
15:15:18|47922.75
15:15:18|47926.6
15:15:19|47932.99
15:15:21|47932.99
15:15:21|47932.98
15:15:23|47932.99
15:15:23|47940.
15:15:24|47941.85
15:15:26|47935.84
15:15:27|47931.26
15:15:28|47930.58
15:15:29|47925.73
15:15:30|47920.01
15:15:31|47920.
15:15:32|47916.
15:15:33|47920.01
15:15:34|47920.01
15:15:35|47920.21
15:15:36|47920.21
15:15:37|47921.44
15:15:38|47921.44
15:15:39|47907.25
15:15:40|47916.26
15:15:41|47916.72
15:15:42|47916.72
15:15:43|47916.71
15:15:44|47913.48
15:15:45|47907.67
15:15:46|47916.19
15:15:47|47916.2
15:15:48|47918.66
15:15:49|47914.
15:15:50|47915.96
15:15:51|47915.95
15:15:52|47911.01
15:15:53|47910.34
15:15:54|47910.34
15:15:55|47910.35
15:15:56|47908.22
15:15:57|47909.98
15:15:58|47908.13
15:15:59|47905.38
15:16:00|47905.37
15:16:01|47905.39
15:16:02|47909.7
15:16:03|47909.71
15:16:04|47912.84
15:16:05|47912.83
15:16:06|47913.99
15:16:07|47914.
15:16:08|47914.
15:16:09|47912.84
15:16:11|47913.31
15:16:12|47911.01
15:16:12|47909.03
15:16:14|47908.31
15:16:15|47915.41
15:16:16|47915.41
15:16:18|47913.91
15:16:19|47912.84
15:16:20|47912.84
15:16:21|47906.74
15:16:21|47905.38
15:16:22|47906.72
15:16:24|47906.74
15:16:25|47908.55
15:16:26|47908.55
15:16:26|47906.88
15:16:27|47901.01
15:16:28|47901.01
15:16:30|47888.01
15:16:31|47889.
15:16:31|47888.01
15:16:33|47888.
15:16:34|47888.01
15:16:34|47887.37
15:16:36|47887.09
15:16:37|47883.81
15:16:38|47887.09
15:16:38|47878.18
15:16:40|47875.75
15:16:41|47875.74
15:16:41|47875.75
15:16:43|47874.82
15:16:44|47874.83
15:16:45|47874.81
15:16:46|47875.76
15:16:47|47875.76
15:16:48|47875.75
15:16:49|47906.87
15:16:50|47897.76
15:16:51|47898.22
15:16:52|47918.98
15:16:53|47927.69
15:16:54|47929.04
15:16:55|47934.82
15:16:56|47925.92
15:16:57|47928.54
15:16:58|47933.31
15:16:59|47933.3
15:17:00|47933.3
15:17:01|47933.31
15:17:02|47941.01
15:17:03|47941.01
15:17:04|47938.6
15:17:05|47938.97
15:17:06|47938.58
15:17:07|47938.57
15:17:08|47938.57
15:17:09|47938.57
15:17:10|47938.52
15:17:12|47935.49
15:17:13|47938.57
15:17:14|47938.58
15:17:15|47939.98
15:17:16|47939.99
15:17:17|47941.02
15:17:18|47941.01
15:17:19|47944.11
15:17:21|47944.11
15:17:21|47944.11
15:17:22|47944.1
15:17:23|47948.98
15:17:24|47951.31
15:17:25|47951.79
15:17:26|47951.79
15:17:27|47951.8
15:17:28|47951.82
15:17:29|47951.81
15:17:30|47956.97
15:17:31|47956.97
15:17:32|47958.52
15:17:33|47960.04
15:17:34|47960.05
15:17:35|47963.12
15:17:36|47963.12
15:17:37|47964.09
15:17:38|47964.1
15:17:39|47980.89
15:17:40|47958.43
15:17:41|47960.77
15:17:42|47966.58
15:17:43|47966.58
15:17:44|47956.97
15:17:45|47956.43
15:17:46|47956.44
15:17:47|47956.43
15:17:48|47956.43
15:17:49|47951.81
15:17:50|47951.81
15:17:51|47958.61
15:17:53|47958.61
15:17:53|47958.62
15:17:54|47958.61
15:17:55|47958.59
15:17:56|47958.59
15:17:57|47960.77
15:17:58|47955.08
15:17:59|47955.08
15:18:00|47960.03
15:18:01|47955.09
15:18:02|47954.7
15:18:03|47954.7
15:18:05|47954.71
15:18:06|47954.7
15:18:07|47954.7
15:18:08|47951.81
15:18:09|47951.8
15:18:10|47951.8
15:18:11|47951.81
15:18:13|47951.79
15:18:14|47951.8
15:18:15|47951.79
15:18:16|47951.
15:18:17|47951.
15:18:18|47951.78
15:18:19|47951.79
15:18:20|47951.78
15:18:21|47951.79
15:18:22|47951.8
15:18:23|47951.8
15:18:24|47951.8
15:18:25|47951.8
15:18:26|47951.79
15:18:28|47950.39
15:18:28|47951.8
15:18:29|47951.8
15:18:31|47948.88
15:18:31|47940.
15:18:33|47933.75
15:18:33|47933.75
15:18:34|47933.76
15:18:35|47933.76
15:18:36|47933.75
15:18:37|47933.76
15:18:39|47935.46
15:18:39|47933.31
15:18:41|47933.74
15:18:41|47933.74
15:18:43|47933.74
15:18:43|47933.75
15:18:45|47933.76
15:18:45|47935.48
15:18:47|47919.37
15:18:48|47919.37
15:18:48|47919.37
15:18:49|47919.38
15:18:50|47919.38
15:18:51|47919.38
15:18:52|47919.37
15:18:53|47916.94
15:18:54|47916.95
15:18:55|47909.56
15:18:56|47907.4
15:18:57|47907.4
15:18:59|47907.4
15:18:59|47907.4
15:19:01|47912.77
15:19:01|47916.89
15:19:02|47916.89
15:19:03|47916.88
15:19:05|47911.84
15:19:06|47909.15
15:19:07|47909.15
15:19:08|47913.61
15:19:09|47913.61
15:19:10|47913.61
15:19:11|47913.61
15:19:12|47913.61
15:19:13|47907.37
15:19:15|47907.37
15:19:16|47907.37
15:19:17|47903.59
15:19:18|47903.59
15:19:19|47903.59
15:19:20|47903.6
15:19:21|47903.6
15:19:22|47907.36
15:19:23|47901.01
15:19:24|47901.01
15:19:25|47901.
15:19:26|47901.
15:19:27|47901.01
15:19:28|47901.
15:19:29|47901.
15:19:30|47901.
15:19:31|47901.01
15:19:31|47901.01
15:19:33|47901.
15:19:34|47901.
15:19:35|47901.
15:19:36|47901.
15:19:37|47901.01
15:19:38|47901.
15:19:39|47901.
15:19:40|47901.
15:19:41|47900.02
15:19:42|47900.01
15:19:43|47900.02
15:19:44|47900.02
15:19:46|47900.02
15:19:47|47900.02
15:19:47|47900.03
15:19:48|47900.03
15:19:50|47900.02
15:19:50|47900.03
15:19:51|47900.03
15:19:52|47900.03
15:19:53|47900.02
15:19:54|47900.02
15:19:56|47900.02
15:19:56|47900.02
15:19:57|47900.02
15:19:59|47900.03
15:19:59|47900.03
15:20:00|47900.02
15:20:02|47900.03
15:20:03|47900.02
15:20:03|47900.03
15:20:04|47900.03
15:20:06|47900.03
15:20:07|47900.03
15:20:08|47900.03
15:20:09|47900.03
15:20:09|47900.02
15:20:11|47900.02
15:20:11|47894.38
15:20:13|47894.39
15:20:14|47900.02
15:20:16|47900.
15:20:17|47900.
15:20:17|47900.
15:20:19|47900.
15:20:20|47900.
15:20:21|47899.99
15:20:22|47899.99
15:20:23|47899.99
15:20:24|47899.99
15:20:25|47899.99
15:20:26|47899.99
15:20:27|47900.
15:20:28|47899.99
15:20:29|47899.99
15:20:30|47900.
15:20:31|47900.
15:20:32|47899.99
15:20:33|47900.
15:20:34|47899.99
15:20:35|47899.99
15:20:35|47897.54
15:20:37|47897.54
15:20:38|47897.54
15:20:39|47897.54
15:20:39|47887.92
15:20:41|47885.34
15:20:42|47885.34
15:20:43|47885.34
15:20:44|47890.45
15:20:44|47885.33
15:20:45|47880.55
15:20:47|47880.56
15:20:48|47885.32
15:20:48|47885.33
15:20:49|47885.33
15:20:51|47885.32
15:20:52|47880.01
15:20:53|47880.01
15:20:54|47880.01
15:20:55|47880.01
15:20:55|47880.
15:20:56|47880.01
15:20:58|47880.56
15:20:59|47880.56
15:21:00|47880.55
15:21:01|47880.55
15:21:02|47880.02
15:21:03|47880.01
15:21:04|47885.66
15:21:05|47885.66
15:21:05|47885.66
15:21:07|47885.65
15:21:07|47885.65
15:21:08|47885.66
15:21:09|47885.66
15:21:11|47885.66
15:21:12|47885.66
15:21:13|47885.66
15:21:13|47885.65
15:21:15|47885.65
15:21:17|47885.66
15:21:18|47885.66
15:21:18|47885.65
15:21:20|47885.65
15:21:21|47884.14
15:21:22|47884.15
15:21:23|47884.15
15:21:24|47884.16
15:21:25|47884.15
15:21:26|47884.15
15:21:27|47884.15
15:21:28|47884.15
15:21:29|47884.16
15:21:30|47884.16
15:21:31|47884.15
15:21:32|47884.16
15:21:33|47884.16
15:21:34|47885.64
15:21:35|47885.64
15:21:36|47885.65
15:21:37|47884.15
15:21:38|47884.16
15:21:39|47884.15
15:21:40|47884.15
15:21:41|47884.15
15:21:42|47884.15
15:21:43|47884.16
15:21:44|47884.16
15:21:45|47884.16
15:21:46|47884.15
15:21:47|47884.16
15:21:48|47880.
15:21:49|47880.01
15:21:50|47880.
15:21:51|47880.01
15:21:52|47880.
15:21:53|47875.75
15:21:54|47875.76
15:21:55|47875.72
15:21:56|47875.01
15:21:57|47875.01
15:21:58|47875.75
15:21:59|47879.98
15:22:00|47879.98
15:22:01|47862.11
15:22:02|47873.25
15:22:03|47873.24
15:22:04|47873.25
15:22:05|47873.25
15:22:06|47873.24
15:22:07|47877.54
15:22:08|47875.17
15:22:09|47873.25
15:22:10|47870.41
15:22:11|47871.36
15:22:12|47871.36
15:22:13|47874.99
15:22:14|47872.91
15:22:15|47874.64
15:22:17|47874.95
15:22:18|47874.95
15:22:19|47871.92
15:22:20|47874.95
15:22:21|47875.
15:22:23|47879.95
15:22:23|47885.5
15:22:25|47879.96
15:22:26|47879.97
15:22:27|47862.87
15:22:28|47862.88
15:22:29|47864.59
15:22:30|47851.
15:22:31|47860.89
15:22:32|47870.77
15:22:33|47867.34
15:22:34|47860.5
15:22:35|47860.19
15:22:36|47860.2
15:22:37|47855.41
15:22:38|47857.84
15:22:39|47857.84
15:22:40|47862.28
15:22:41|47853.54
15:22:42|47859.99
15:22:43|47857.83
15:22:44|47860.
15:22:45|47856.75
15:22:46|47853.77
15:22:47|47858.84
15:22:48|47858.84
15:22:49|47858.84
15:22:50|47858.83
15:22:51|47858.83
15:22:52|47858.84
15:22:53|47853.58
15:22:54|47856.78
15:22:55|47856.78
15:22:56|47862.54
15:22:57|47858.53
15:22:58|47858.84
15:22:59|47858.83
15:23:00|47858.84
15:23:01|47858.84
15:23:02|47855.62
15:23:03|47855.61
15:23:04|47855.63
15:23:05|47856.64
15:23:06|47857.66
15:23:07|47857.65
15:23:08|47857.66
15:23:09|47857.66
15:23:10|47857.66
15:23:11|47857.65
15:23:12|47857.66
15:23:13|47857.65
15:23:14|47857.65
15:23:15|47874.37
15:23:16|47874.95
15:23:18|47874.94
15:23:18|47874.95
15:23:20|47867.54
15:23:21|47870.98
15:23:22|47870.98
15:23:23|47870.98
15:23:24|47873.99
15:23:25|47867.99
15:23:26|47867.99
15:23:27|47870.43
15:23:28|47870.97
15:23:29|47870.97
15:23:30|47870.97
15:23:31|47873.96
15:23:32|47873.96
15:23:33|47870.38
15:23:34|47870.88
15:23:35|47870.87
15:23:36|47870.88
15:23:37|47872.14
15:23:38|47870.97
15:23:39|47870.97
15:23:40|47870.08
15:23:41|47873.87
15:23:42|47873.88
15:23:43|47873.88
15:23:44|47873.87
15:23:45|47873.19
15:23:46|47873.19
15:23:47|47873.18
15:23:48|47873.9
15:23:49|47873.9
15:23:50|47874.
15:23:51|47873.99
15:23:52|47874.
15:23:53|47873.99
15:23:54|47873.99
15:23:55|47870.89
15:23:57|47870.89
15:23:57|47870.89
15:23:58|47870.9
15:23:59|47870.89
15:24:00|47870.9
15:24:01|47870.89
15:24:02|47870.89
15:24:03|47870.9
15:24:04|47870.89
15:24:05|47870.89
15:24:06|47870.89
15:24:08|47870.88
15:24:08|47870.89
15:24:09|47880.
15:24:10|47886.77
15:24:11|47886.77
15:24:13|47885.57
15:24:13|47885.57
15:24:14|47887.59
15:24:16|47887.59
15:24:16|47887.6
15:24:18|47889.84
15:24:19|47891.92
15:24:20|47891.96
15:24:22|47893.57
15:24:23|47893.58
15:24:24|47896.53
15:24:25|47899.98
15:24:26|47899.99
15:24:27|47900.02
15:24:28|47903.75
15:24:29|47903.76
15:24:30|47905.52
15:24:31|47907.2
15:24:32|47909.26
15:24:34|47909.53
15:24:34|47911.53
15:24:35|47909.27
15:24:36|47907.88
15:24:37|47907.88
15:24:38|47906.14
15:24:39|47912.18
15:24:40|47912.51
15:24:41|47912.51
15:24:43|47912.51
15:24:44|47901.7
15:24:44|47903.61
15:24:46|47900.
15:24:47|47893.58
15:24:48|47893.58
15:24:49|47893.59
15:24:50|47887.6
15:24:51|47883.94
15:24:52|47883.94
15:24:53|47877.45
15:24:54|47877.45
15:24:55|47877.45
15:24:57|47877.45
15:24:57|47877.44
15:24:58|47877.44
15:24:59|47877.45
15:25:00|47877.45
15:25:01|47877.44
15:25:02|47877.45
15:25:03|47877.15
15:25:04|47877.44
15:25:05|47877.44
15:25:06|47875.22
15:25:07|47875.22
15:25:08|47874.25
15:25:09|47873.8
15:25:10|47873.79
15:25:11|47873.79
15:25:12|47870.89
15:25:13|47870.89
15:25:14|47870.9
15:25:15|47870.89
15:25:16|47870.9
15:25:17|47870.89
15:25:19|47870.89
15:25:19|47870.89
15:25:21|47870.89
15:25:22|47870.89
15:25:23|47870.89
15:25:24|47873.3
15:25:25|47873.3
15:25:26|47873.3
15:25:27|47872.37
15:25:28|47871.71
15:25:29|47871.7
15:25:30|47872.27
15:25:31|47872.03
15:25:32|47872.08
15:25:33|47873.6
15:25:34|47873.59
15:25:35|47873.6
15:25:36|47873.6
15:25:37|47867.8
15:25:38|47867.8
15:25:39|47867.8
15:25:40|47867.8
15:25:41|47867.79
15:25:43|47867.79
15:25:43|47867.79
15:25:44|47867.79
15:25:45|47867.8
15:25:46|47867.79
15:25:47|47865.
15:25:48|47862.52
15:25:50|47858.91
15:25:50|47858.91
15:25:51|47858.91
15:25:52|47858.91
15:25:53|47858.91
15:25:54|47858.9
15:25:55|47858.9
15:25:56|47858.9
15:25:57|47858.19
15:25:58|47858.2
15:25:59|47858.2
15:26:00|47866.27
15:26:01|47863.49
15:26:02|47867.78
15:26:03|47861.89
15:26:04|47858.39
15:26:05|47858.39
15:26:06|47858.39
15:26:07|47861.89
15:26:08|47859.95
15:26:09|47859.95
15:26:10|47859.95
15:26:11|47859.95
15:26:12|47859.96
15:26:13|47859.96
15:26:14|47859.96
15:26:15|47859.95
15:26:16|47859.96
15:26:17|47870.
15:26:18|47877.13
15:26:20|47873.29
15:26:21|47873.29
15:26:22|47891.96
15:26:23|47897.19
15:26:24|47899.99
15:26:25|47899.99
15:26:27|47899.99
15:26:27|47899.4
15:26:28|47893.09
15:26:29|47893.08
15:26:30|47891.28
15:26:31|47891.29
15:26:33|47891.28
15:26:33|47891.28
15:26:34|47891.29
15:26:35|47886.81
15:26:37|47889.82
15:26:39|47889.81
15:26:39|47889.81
15:26:40|47884.02
15:26:42|47884.02
15:26:42|47884.02
15:26:43|47884.01
15:26:45|47884.06
15:26:45|47884.05
15:26:47|47884.1
15:26:47|47891.22
15:26:48|47891.22
15:26:49|47891.21
15:26:51|47886.62
15:26:51|47886.42
15:26:53|47885.62
15:26:54|47869.93
15:26:55|47869.93
15:26:56|47869.94
15:26:56|47869.94
15:26:58|47877.99
15:26:59|47878.
15:27:00|47872.35
15:27:01|47870.48
15:27:02|47871.13
15:27:03|47877.99
15:27:04|47891.27
15:27:05|47891.27
15:27:06|47891.27
15:27:07|47890.28
15:27:08|47890.27
15:27:09|47884.18
15:27:10|47884.19
15:27:11|47881.91
15:27:13|47884.18
15:27:13|47884.18
15:27:14|47882.49
15:27:15|47878.
15:27:16|47877.99
15:27:17|47870.5
15:27:18|47874.36
15:27:19|47863.68
15:27:20|47869.5
15:27:22|47881.49
15:27:22|47881.48
15:27:24|47882.49
15:27:24|47887.87
15:27:26|47887.87
15:27:27|47887.87
15:27:28|47887.87
15:27:29|47887.87
15:27:30|47883.58
15:27:31|47885.98
15:27:32|47885.98
15:27:33|47885.97
15:27:34|47884.38
15:27:35|47884.39
15:27:36|47886.65
15:27:36|47886.66
15:27:37|47886.65
15:27:39|47899.17
15:27:40|47885.4
15:27:41|47885.4
15:27:42|47885.39
15:27:43|47888.73
15:27:44|47888.73
15:27:45|47888.74
15:27:46|47888.73
15:27:47|47888.74
15:27:48|47888.74
15:27:49|47888.73
15:27:50|47888.73
15:27:51|47888.74
15:27:52|47888.74
15:27:53|47888.74
15:27:54|47885.65
15:27:55|47892.59
15:27:56|47897.
15:27:57|47897.01
15:27:58|47894.16
15:27:59|47888.75
15:28:00|47888.74
15:28:01|47888.76
15:28:02|47888.76
15:28:03|47888.76
15:28:04|47888.77
15:28:05|47888.76
15:28:07|47888.76
15:28:07|47888.77
15:28:08|47888.77
15:28:10|47888.77
15:28:11|47888.77
15:28:12|47888.76
15:28:12|47888.77
15:28:14|47890.72
15:28:15|47889.8
15:28:15|47888.74
15:28:16|47888.73
15:28:18|47888.73
15:28:18|47888.72
15:28:20|47890.23
15:28:20|47890.23
15:28:22|47888.01
15:28:23|47888.01
15:28:25|47889.16
15:28:25|47888.01
15:28:26|47888.
15:28:27|47888.01
15:28:28|47888.01
15:28:29|47890.21
15:28:31|47901.06
15:28:32|47903.9
15:28:33|47907.88
15:28:34|47907.89
15:28:35|47904.34
15:28:36|47904.34
15:28:36|47904.34
15:28:38|47904.34
15:28:39|47904.34
15:28:40|47904.35
15:28:41|47899.53
15:28:42|47899.34
15:28:43|47896.86
15:28:44|47896.86
15:28:45|47896.86
15:28:46|47896.86
15:28:47|47896.85
15:28:48|47896.86
15:28:49|47896.86
15:28:50|47896.86
15:28:51|47896.89
15:28:52|47896.9
15:28:53|47896.9
15:28:54|47899.4
15:28:55|47899.4
15:28:56|47899.41
15:28:57|47900.99
15:28:58|47902.16
15:28:59|47900.95
15:29:00|47900.94
15:29:01|47901.91
15:29:02|47900.99
15:29:03|47902.88
15:29:04|47904.33
15:29:05|47904.33
15:29:06|47901.91
15:29:07|47896.93
15:29:08|47896.92
15:29:09|47899.99
15:29:10|47899.99
15:29:11|47900.
15:29:12|47900.
15:29:13|47899.99
15:29:14|47900.
15:29:15|47899.99
15:29:16|47900.
15:29:17|47900.
15:29:18|47897.9
15:29:19|47897.9
15:29:20|47900.
15:29:21|47900.02
15:29:22|47900.02
15:29:24|47900.97
15:29:25|47900.93
15:29:26|47899.99
15:29:27|47900.
15:29:28|47900.97
15:29:29|47901.
15:29:31|47901.
15:29:31|47901.
15:29:32|47900.99
15:29:33|47901.
15:29:34|47901.
15:29:35|47900.99
15:29:36|47901.
15:29:38|47904.34
15:29:39|47904.34
15:29:41|47904.34
15:29:42|47904.34
15:29:43|47904.33
15:29:44|47904.34
15:29:45|47904.33
15:29:46|47904.33
15:29:46|47908.99
15:29:47|47910.
15:29:49|47910.
15:29:50|47904.35
15:29:51|47904.34
15:29:52|47904.34
15:29:53|47904.35
15:29:54|47898.14
15:29:55|47894.63
15:29:56|47897.69
15:29:57|47901.14
15:29:57|47904.3
15:29:59|47902.29
15:29:59|47902.3
15:30:01|47902.3
15:30:02|47896.87
15:30:03|47896.86
15:30:04|47896.87
15:30:05|47896.86
15:30:07|47896.86
15:30:08|47896.86
15:30:09|47896.86
15:30:09|47892.26
15:30:11|47892.26
15:30:11|47891.36
15:30:12|47891.02
15:30:13|47882.49
15:30:14|47878.01
15:30:15|47878.
15:30:16|47874.02
15:30:17|47874.01
15:30:18|47870.
15:30:19|47861.81
15:30:20|47860.83
15:30:21|47860.82
15:30:22|47860.79
15:30:24|47858.06
15:30:25|47858.07
15:30:26|47858.06
15:30:28|47856.78
15:30:28|47856.79
15:30:29|47856.79
15:30:30|47856.78
15:30:32|47856.78
15:30:32|47856.79
15:30:34|47856.79
15:30:35|47856.78
15:30:36|47856.78
15:30:36|47856.78
15:30:38|47856.79
15:30:39|47856.79
15:30:40|47856.78
15:30:41|47856.78
15:30:42|47856.79
15:30:43|47860.77
15:30:44|47860.75
15:30:45|47860.75
15:30:46|47860.75
15:30:47|47875.61
15:30:48|47867.82
15:30:49|47871.99
15:30:50|47871.98
15:30:51|47871.99
15:30:51|47871.99
15:30:53|47871.99
15:30:54|47871.98
15:30:55|47871.98
15:30:57|47871.99
15:30:57|47874.07
15:30:58|47872.27
15:30:59|47871.91
15:31:00|47871.9
15:31:01|47871.91
15:31:03|47871.91
15:31:04|47871.91
15:31:04|47873.73
15:31:06|47874.67
15:31:07|47874.66
15:31:08|47874.66
15:31:09|47874.67
15:31:10|47874.66
15:31:11|47874.07
15:31:12|47874.08
15:31:14|47874.07
15:31:14|47874.08
15:31:15|47874.08
15:31:16|47874.66
15:31:17|47874.67
15:31:18|47874.08
15:31:19|47874.08
15:31:20|47874.08
15:31:21|47874.08
15:31:22|47876.45
15:31:23|47876.46
15:31:25|47874.11
15:31:26|47874.12
15:31:26|47875.97
15:31:28|47875.97
15:31:29|47876.01
15:31:30|47876.01
15:31:31|47876.02
15:31:32|47876.44
15:31:33|47877.27
15:31:34|47877.26
15:31:35|47877.27
15:31:36|47877.26
15:31:37|47877.26
15:31:39|47877.26
15:31:39|47877.26
15:31:40|47877.26
15:31:41|47877.27
15:31:42|47877.26
15:31:43|47877.26
15:31:44|47877.27
15:31:45|47885.91
15:31:46|47894.2
15:31:47|47899.89
15:31:48|47900.
15:31:49|47900.
15:31:50|47901.4
15:31:52|47901.4
15:31:53|47901.4
15:31:54|47899.95
15:31:54|47899.94
15:31:55|47896.76
15:31:56|47896.76
15:31:57|47896.75
15:31:58|47896.76
15:31:59|47896.76
15:32:00|47896.76
15:32:01|47896.76
15:32:02|47896.76
15:32:04|47896.76
15:32:04|47896.76
15:32:05|47899.17
15:32:06|47904.03
15:32:08|47904.02
15:32:08|47900.18
15:32:10|47900.17
15:32:11|47906.33
15:32:11|47900.78
15:32:12|47901.29
15:32:14|47904.02
15:32:14|47904.02
15:32:16|47904.03
15:32:17|47904.02
15:32:18|47901.67
15:32:18|47900.7
15:32:20|47899.
15:32:20|47899.
15:32:21|47899.01
15:32:22|47899.01
15:32:24|47901.35
15:32:25|47901.35
15:32:26|47901.66
15:32:27|47903.92
15:32:28|47903.91
15:32:30|47903.91
15:32:31|47903.91
15:32:31|47903.92
15:32:32|47903.92
15:32:34|47903.92
15:32:34|47903.92
15:32:35|47903.93
15:32:37|47903.93
15:32:38|47903.93
15:32:39|47906.38
15:32:40|47906.38
15:32:40|47906.38
15:32:41|47906.36
15:32:43|47896.32
15:32:44|47896.33
15:32:45|47896.32
15:32:46|47896.32
15:32:47|47896.32
15:32:48|47880.48
15:32:49|47880.48
15:32:50|47880.48
15:32:52|47880.48
15:32:52|47880.48
15:32:53|47880.48
15:32:54|47880.48
15:32:55|47880.48
15:32:56|47880.47
15:32:57|47880.48
15:32:58|47883.21
15:32:59|47884.96
15:33:00|47884.96
15:33:01|47884.78
15:33:02|47884.79
15:33:03|47884.78
15:33:04|47884.78
15:33:05|47884.78
15:33:06|47886.83
15:33:07|47886.83
15:33:08|47886.82
15:33:10|47900.18
15:33:10|47900.18
15:33:12|47900.22
15:33:13|47900.23
15:33:13|47901.53
15:33:14|47901.53
15:33:15|47897.19
15:33:16|47896.76
15:33:17|47896.77
15:33:18|47896.76
15:33:19|47891.97
15:33:20|47896.75
15:33:21|47896.76
15:33:22|47896.75
15:33:23|47896.76
15:33:24|47896.76
15:33:25|47896.75
15:33:27|47896.76
15:33:28|47896.76
15:33:30|47895.73
15:33:30|47895.15
15:33:31|47895.16
15:33:32|47895.12
15:33:33|47895.12
15:33:34|47895.16
15:33:35|47896.75
15:33:36|47905.2
15:33:37|47909.03
15:33:38|47909.03
15:33:39|47904.81
15:33:40|47904.8
15:33:41|47904.81
15:33:42|47897.77
15:33:44|47901.56
15:33:44|47901.57
15:33:46|47899.17
15:33:46|47901.56
15:33:48|47901.57
15:33:48|47901.57
15:33:49|47901.58
15:33:50|47901.58
15:33:52|47901.57
15:33:53|47901.57
15:33:54|47890.
15:33:55|47890.
15:33:56|47884.78
15:33:57|47888.43
15:33:58|47888.4
15:33:59|47888.4
15:33:59|47888.4
15:34:01|47890.01
15:34:02|47888.41
15:34:02|47886.5
15:34:03|47886.5
15:34:05|47885.67
15:34:06|47886.48
15:34:08|47886.5
15:34:09|47886.55
15:34:10|47886.55
15:34:11|47886.9
15:34:12|47888.4
15:34:13|47892.12
15:34:14|47892.9
15:34:15|47887.66
15:34:15|47887.66
15:34:17|47892.89
15:34:18|47892.88
15:34:19|47892.88
15:34:20|47892.89
15:34:20|47891.63
15:34:21|47894.14
15:34:22|47889.79
15:34:24|47891.74
15:34:24|47898.4
15:34:26|47895.9
15:34:26|47894.74
15:34:28|47892.26
15:34:29|47892.25
15:34:30|47892.3
15:34:31|47895.89
15:34:32|47893.95
15:34:33|47894.68
15:34:34|47894.67
15:34:35|47894.68
15:34:36|47894.67
15:34:37|47894.68
15:34:38|47894.67
15:34:39|47894.68
15:34:40|47894.68
15:34:41|47894.67
15:34:42|47894.68
15:34:43|47894.67
15:34:44|47894.67
15:34:45|47894.68
15:34:46|47894.68
15:34:47|47894.68
15:34:48|47894.68
15:34:49|47894.68
15:34:50|47896.03
15:34:51|47894.68
15:34:52|47894.68
15:34:53|47894.68
15:34:54|47894.68
15:34:55|47895.66
15:34:56|47895.02
15:34:58|47895.01
15:34:58|47895.01
15:34:59|47895.02
15:35:00|47895.01
15:35:01|47895.02
15:35:02|47895.02
15:35:03|47895.01
15:35:04|47895.01
15:35:05|47895.
15:35:06|47895.
15:35:07|47895.
15:35:08|47895.
15:35:09|47895.01
15:35:10|47895.
15:35:11|47895.
15:35:12|47895.
15:35:13|47895.01
15:35:14|47895.01
15:35:15|47904.81
15:35:16|47909.99
15:35:17|47909.99
15:35:18|47909.99
15:35:19|47910.
15:35:20|47901.6
15:35:21|47901.6
15:35:22|47905.14
15:35:23|47905.14
15:35:24|47905.14
15:35:25|47905.15
15:35:26|47905.14
15:35:27|47905.15
15:35:29|47905.15
15:35:30|47898.43
15:35:31|47897.58
15:35:32|47897.58
15:35:33|47897.57
15:35:34|47897.58
15:35:35|47897.58
15:35:36|47897.58
15:35:37|47897.58
15:35:38|47898.26
15:35:39|47898.65
15:35:40|47900.05
15:35:41|47900.05
15:35:42|47900.03
15:35:43|47900.03
15:35:44|47895.2
15:35:45|47895.2
15:35:46|47895.2
15:35:47|47895.19
15:35:49|47894.68
15:35:49|47894.68
15:35:50|47894.68
15:35:51|47899.44
15:35:52|47899.44
15:35:53|47899.44
15:35:55|47899.44
15:35:55|47900.05
15:35:57|47900.04
15:35:58|47900.01
15:35:59|47900.
15:35:59|47900.01
15:36:00|47900.01
15:36:01|47900.
15:36:02|47900.
15:36:03|47902.5
15:36:04|47902.55
15:36:05|47902.54
15:36:06|47902.55
15:36:07|47902.54
15:36:08|47913.49
15:36:10|47913.
15:36:15|47913.48
15:36:16|47907.94
15:36:17|47907.93
15:36:18|47902.84
15:36:19|47895.22
15:36:20|47895.23
15:36:21|47895.22
15:36:22|47896.91
15:36:23|47899.29
15:36:24|47899.3
15:36:25|47886.49
15:36:26|47884.81
15:36:27|47884.8
15:36:28|47877.
15:36:29|47884.8
15:36:31|47882.54
15:36:31|47884.8
15:36:33|47884.77
15:36:33|47881.06
15:36:35|47881.05
15:36:36|47883.33
15:36:37|47881.2
15:36:39|47881.95
15:36:39|47893.51
15:36:40|47889.79
15:36:42|47886.05
15:36:43|47885.42
15:36:43|47885.42
15:36:45|47885.41
15:36:46|47877.01
15:36:46|47877.01
15:36:48|47877.01
15:36:49|47877.01
15:36:49|47877.
15:36:50|47877.01
15:36:51|47870.9
15:36:52|47870.61
15:36:53|47870.61
15:36:54|47870.61
15:36:55|47870.01
15:36:56|47864.86
15:36:57|47860.53
15:36:58|47860.53
15:37:00|47860.53
15:37:00|47851.39
15:37:01|47850.92
15:37:02|47855.3
15:37:04|47851.73
15:37:05|47850.08
15:37:05|47868.54
15:37:07|47852.86
15:37:07|47852.87
15:37:08|47850.
15:37:09|47850.01
15:37:10|47850.
15:37:11|47845.06
15:37:12|47842.22
15:37:14|47846.73
15:37:14|47846.76
15:37:15|47846.77
15:37:17|47846.76
15:37:18|47846.76
15:37:18|47842.72
15:37:19|47852.11
15:37:20|47846.77
15:37:21|47846.76
15:37:23|47846.77
15:37:23|47846.76
15:37:24|47846.77
15:37:25|47860.5
15:37:26|47862.9
15:37:27|47860.77
15:37:28|47859.23
15:37:29|47857.34
15:37:31|47852.31
15:37:32|47852.31
15:37:33|47859.15
15:37:34|47862.89
15:37:35|47862.89
15:37:36|47866.29
15:37:37|47862.14
15:37:38|47860.64
15:37:39|47860.64
15:37:40|47862.88
15:37:41|47862.89
15:37:42|47862.89
15:37:43|47862.9
15:37:44|47862.91
15:37:46|47865.55
15:37:47|47865.56
15:37:48|47865.56
15:37:49|47865.51
15:37:50|47865.45
15:37:51|47867.65
15:37:52|47862.88
15:37:53|47862.89
15:37:54|47862.88
15:37:54|47862.89
15:37:56|47862.92
15:37:56|47860.06
15:37:58|47860.07
15:37:59|47856.15
15:38:00|47858.81
15:38:01|47858.84
15:38:03|47865.51
15:38:04|47866.3
15:38:05|47873.29
15:38:06|47869.03
15:38:07|47869.03
15:38:08|47863.62
15:38:09|47867.24
15:38:10|47869.53
15:38:11|47869.54
15:38:12|47871.24
15:38:13|47871.24
15:38:15|47873.48
15:38:15|47873.48
15:38:16|47873.49
15:38:17|47873.49
15:38:18|47873.49
15:38:19|47873.48
15:38:20|47878.79
15:38:21|47878.79
15:38:22|47878.8
15:38:23|47878.8
15:38:24|47873.49
15:38:25|47873.49
15:38:26|47877.77
15:38:27|47877.77
15:38:28|47877.77
15:38:29|47877.77
15:38:30|47873.51
15:38:32|47873.52
15:38:33|47876.01
15:38:33|47876.02
15:38:34|47876.02
15:38:36|47876.02
15:38:37|47894.67
15:38:39|47894.67
15:38:39|47894.68
15:38:40|47894.69
15:38:41|47894.69
15:38:43|47894.69
15:38:44|47897.34
15:38:44|47897.34
15:38:46|47897.34
15:38:47|47897.34
15:38:47|47897.35
15:38:49|47893.68
15:38:50|47891.43
15:38:51|47884.82
15:38:52|47885.73
15:38:53|47887.42
15:38:54|47885.63
15:38:54|47885.63
15:38:56|47885.74
15:38:57|47885.73
15:38:58|47893.23
15:38:59|47893.23
15:39:00|47893.23
15:39:01|47889.14
15:39:02|47892.76
15:39:03|47897.33
15:39:04|47903.91
15:39:05|47911.59
15:39:06|47923.89
15:39:07|47911.39
15:39:08|47914.31
15:39:09|47921.68
15:39:10|47921.69
15:39:11|47925.
15:39:12|47924.99
15:39:13|47923.28
15:39:14|47921.31
15:39:15|47925.
15:39:16|47925.01
15:39:17|47907.29
15:39:18|47906.64
15:39:19|47911.64
15:39:20|47911.64
15:39:21|47915.31
15:39:22|47890.14
15:39:23|47911.13
15:39:24|47906.64
15:39:25|47893.24
15:39:26|47893.24
15:39:27|47899.53
15:39:28|47909.98
15:39:29|47909.99
15:39:30|47909.99
15:39:31|47915.3
15:39:32|47919.35
15:39:34|47925.19
15:39:34|47918.43
15:39:35|47918.44
15:39:36|47918.44
15:39:37|47918.17
15:39:39|47913.92
15:39:40|47913.02
15:39:41|47912.27
15:39:41|47905.78
15:39:43|47913.01
15:39:43|47913.02
15:39:44|47913.28
15:39:45|47913.33
15:39:46|47913.04
15:39:48|47915.71
15:39:49|47919.01
15:39:49|47918.6
15:39:50|47916.
15:39:51|47916.01
15:39:53|47917.84
15:39:53|47917.84
15:39:55|47917.83
15:39:56|47915.54
15:39:58|47917.83
15:39:58|47917.84
15:39:59|47917.83
15:40:01|47914.35
15:40:01|47913.83
15:40:02|47913.82
15:40:04|47916.53
15:40:04|47929.58
15:40:06|47926.01
15:40:07|47933.79
15:40:08|47933.79
15:40:09|47933.79
15:40:10|47928.11
15:40:11|47928.12
15:40:12|47919.22
15:40:13|47928.11
15:40:14|47928.12
15:40:15|47917.64
15:40:16|47917.11
15:40:17|47917.11
15:40:18|47920.
15:40:19|47920.
15:40:21|47925.86
15:40:21|47950.26
15:40:22|47929.65
15:40:23|47922.04
15:40:24|47934.98
15:40:25|47925.61
15:40:26|47931.32
15:40:27|47940.94
15:40:28|47940.95
15:40:29|47943.41
15:40:31|47950.25
15:40:31|47950.25
15:40:32|47947.
15:40:33|47944.86
15:40:35|47934.92
15:40:36|47933.03
15:40:37|47933.04
15:40:38|47934.91
15:40:39|47942.33
15:40:40|47938.18
15:40:41|47938.18
15:40:42|47934.9
15:40:44|47934.91
15:40:45|47931.36
15:40:46|47931.07
15:40:47|47931.08
15:40:48|47926.02
15:40:49|47922.52
15:40:50|47922.52
15:40:51|47922.53
15:40:52|47922.52
15:40:53|47925.72
15:40:54|47920.57
15:40:55|47924.05
15:40:56|47924.83
15:40:57|47924.82
15:40:58|47922.02
15:40:59|47922.01
15:41:01|47928.12
15:41:01|47932.44
15:41:02|47932.89
15:41:03|47932.39
15:41:04|47932.39
15:41:06|47936.01
15:41:06|47932.4
15:41:08|47926.64
15:41:08|47926.64
15:41:10|47926.63
15:41:11|47926.64
15:41:12|47927.18
15:41:13|47938.89
15:41:14|47929.35
15:41:15|47929.35
15:41:16|47936.77
15:41:17|47936.81
15:41:18|47936.82
15:41:19|47936.81
15:41:20|47947.
15:41:21|47947.
15:41:22|47944.79
15:41:23|47940.97
15:41:25|47943.98
15:41:25|47942.35
15:41:26|47946.91
15:41:28|47947.75
15:41:28|47942.32
15:41:29|47942.32
15:41:30|47942.33
15:41:31|47944.34
15:41:32|47944.1
15:41:33|47950.
15:41:35|47950.
15:41:36|47949.99
15:41:38|47950.
15:41:38|47953.2
15:41:39|47959.61
15:41:40|47955.22
15:41:41|47959.29
15:41:43|47959.28
15:41:43|47959.28
15:41:45|47970.43
15:41:46|47952.42
15:41:47|47955.59
15:41:48|47951.98
15:41:49|47951.97
15:41:51|47940.11
15:41:51|47943.98
15:41:52|47949.36
15:41:53|47943.97
15:41:54|47955.09
15:41:55|47951.37
15:41:56|47951.66
15:41:57|47947.
15:41:58|47949.99
15:41:59|47944.
15:42:01|47947.31
15:42:01|47942.36
15:42:02|47940.12
15:42:03|47925.
15:42:05|47936.72
15:42:05|47936.71
15:42:07|47926.44
15:42:07|47920.58
15:42:08|47918.99
15:42:09|47926.85
15:42:10|47927.1
15:42:11|47924.41
15:42:12|47924.41
15:42:13|47924.42
15:42:14|47926.43
15:42:15|47926.44
15:42:17|47922.73
15:42:17|47918.87
15:42:18|47918.3
15:42:19|47923.84
15:42:20|47923.84
15:42:21|47916.42
15:42:22|47927.88
15:42:24|47927.92
15:42:24|47927.74
15:42:25|47927.87
15:42:26|47932.73
15:42:27|47940.12
15:42:29|47938.27
15:42:29|47938.16
15:42:30|47933.
15:42:31|47932.73
15:42:32|47932.73
15:42:33|47932.73
15:42:34|47928.48
15:42:35|47927.96
15:42:37|47927.96
15:42:38|47927.91
15:42:39|47927.88
15:42:40|47927.88
15:42:42|47927.89
15:42:43|47927.88
15:42:44|47927.88
15:42:44|47927.89
15:42:45|47927.89
15:42:46|47927.89
15:42:48|47927.89
15:42:48|47927.89
15:42:49|47927.92
15:42:50|47935.69
15:42:51|47935.68
15:42:53|47935.68
15:42:53|47928.96
15:42:55|47925.52
15:42:56|47928.58
15:42:57|47930.75
15:42:58|47930.73
15:42:59|47925.42
15:42:59|47925.03
15:43:01|47925.02
15:43:02|47917.33
15:43:03|47917.33
15:43:04|47914.14
15:43:05|47917.29
15:43:06|47917.3
15:43:07|47912.3
15:43:08|47912.3
15:43:09|47912.3
15:43:10|47912.3
15:43:11|47912.3
15:43:12|47912.3
15:43:13|47912.3
15:43:14|47912.3
15:43:15|47915.03
15:43:16|47915.02
15:43:17|47917.29
15:43:18|47917.25
15:43:20|47909.55
15:43:20|47890.65
15:43:22|47893.73
15:43:22|47897.02
15:43:23|47900.68
15:43:24|47900.69
15:43:25|47900.7
15:43:26|47900.69
15:43:27|47900.7
15:43:28|47899.01
15:43:30|47899.01
15:43:31|47899.01
15:43:32|47899.02
15:43:33|47899.02
15:43:34|47899.01
15:43:35|47899.01
15:43:36|47899.
15:43:37|47899.01
15:43:38|47910.
15:43:39|47914.9
15:43:40|47907.12
15:43:42|47915.83
15:43:42|47915.84
15:43:43|47919.99
15:43:44|47923.46
15:43:45|47920.95
15:43:46|47915.86
15:43:47|47919.33
15:43:48|47919.33
15:43:49|47907.55
15:43:50|47905.35
15:43:51|47908.02
15:43:53|47911.8
15:43:54|47907.
15:43:55|47909.6
15:43:56|47909.6
15:43:57|47915.66
15:43:58|47909.56
15:43:59|47909.56
15:44:00|47909.55
15:44:01|47914.4
15:44:02|47914.4
15:44:03|47922.33
15:44:04|47922.32
15:44:05|47922.32
15:44:06|47921.69
15:44:07|47921.05
15:44:08|47920.47
15:44:09|47920.47
15:44:09|47920.47
15:44:11|47920.48
15:44:12|47918.42
15:44:13|47918.41
15:44:14|47918.4
15:44:15|47918.41
15:44:15|47924.15
15:44:17|47922.33
15:44:17|47914.39
15:44:18|47912.4
15:44:20|47908.54
15:44:21|47908.55
15:44:22|47917.45
15:44:23|47917.23
15:44:23|47917.22
15:44:25|47917.22
15:44:26|47918.17
15:44:26|47917.24
15:44:28|47917.27
15:44:28|47917.27
15:44:30|47920.24
15:44:31|47923.19
15:44:31|47921.33
15:44:33|47921.33
15:44:34|47916.
15:44:35|47918.11
15:44:36|47917.5
15:44:36|47917.51
15:44:38|47917.51
15:44:40|47918.4
15:44:41|47924.66
15:44:42|47929.17
15:44:43|47929.16
15:44:44|47929.17
15:44:45|47929.16
15:44:46|47929.17
15:44:47|47929.16
15:44:48|47926.14
15:44:49|47924.36
15:44:51|47924.36
15:44:51|47924.35
15:44:52|47924.37
15:44:53|47924.37
15:44:54|47924.37
15:44:55|47940.
15:44:56|47940.12
15:44:57|47940.11
15:44:58|47940.11
15:45:00|47940.11
15:45:01|47940.12
15:45:02|47940.11
15:45:02|47940.12
15:45:04|47940.12
15:45:05|47940.12
15:45:06|47940.12
15:45:07|47945.94
15:45:08|47943.98
15:45:09|47943.99
15:45:10|47940.12
15:45:11|47940.12
15:45:12|47947.29
15:45:13|47943.7
15:45:14|47943.69
15:45:15|47943.7
15:45:16|47940.11
15:45:17|47940.11
15:45:18|47937.39
15:45:19|47937.08
15:45:20|47933.47
15:45:21|47933.42
15:45:22|47933.35
15:45:23|47933.36
15:45:24|47936.84
15:45:25|47936.84
15:45:26|47937.08
15:45:27|47937.08
15:45:28|47935.89
15:45:29|47935.9
15:45:30|47935.9
15:45:31|47939.72
15:45:32|47939.98
15:45:33|47946.02
15:45:34|47939.55
15:45:35|47936.53
15:45:36|47923.36
15:45:37|47923.31
15:45:38|47923.3
15:45:40|47917.28
15:45:40|47908.55
15:45:41|47912.89
15:45:43|47912.89
15:45:43|47910.8
15:45:45|47904.71
15:45:46|47904.71
15:45:47|47901.19
15:45:48|47910.4
15:45:49|47910.4
15:45:50|47909.82
15:45:51|47905.82
15:45:52|47908.32
15:45:53|47909.56
15:45:54|47907.03
15:45:54|47905.58
15:45:55|47909.67
15:45:57|47902.93
15:45:58|47896.97
15:45:59|47896.97
15:46:00|47895.65
15:46:01|47891.64
15:46:02|47891.65
15:46:03|47891.65
15:46:04|47891.64
15:46:05|47891.65
15:46:06|47895.98
15:46:07|47895.97
15:46:08|47898.01
15:46:09|47899.57
15:46:10|47900.69
15:46:11|47900.69
15:46:12|47900.69
15:46:13|47900.7
15:46:14|47900.7
15:46:15|47899.01
15:46:16|47899.01
15:46:17|47899.01
15:46:18|47891.31
15:46:19|47887.33
15:46:20|47887.34
15:46:21|47891.11
15:46:22|47888.35
15:46:23|47892.58
15:46:24|47892.58
15:46:25|47892.54
15:46:26|47892.59
15:46:27|47892.59
15:46:28|47882.51
15:46:29|47882.52
15:46:30|47887.
15:46:31|47887.
15:46:32|47886.99
15:46:33|47882.53
15:46:34|47882.52
15:46:35|47885.
15:46:36|47885.31
15:46:37|47886.58
15:46:38|47889.64
15:46:39|47889.64
15:46:41|47891.13
15:46:41|47888.23
15:46:42|47881.99
15:46:44|47882.06
15:46:45|47885.17
15:46:46|47885.17
15:46:48|47885.16
15:46:48|47885.18
15:46:49|47887.33
15:46:50|47887.34
15:46:51|47899.99
15:46:52|47908.
15:46:53|47908.55
15:46:54|47900.
15:46:55|47900.
15:46:56|47905.98
15:46:58|47905.98
15:46:58|47894.32
15:46:59|47889.37
15:47:00|47892.07
15:47:01|47892.07
15:47:02|47887.77
15:47:03|47887.33
15:47:04|47887.78
15:47:05|47888.42
15:47:07|47895.46
15:47:08|47895.46
15:47:08|47895.45
15:47:09|47899.98
15:47:10|47883.61
15:47:11|47888.52
15:47:12|47888.06
15:47:13|47888.52
15:47:14|47885.06
15:47:15|47885.06
15:47:17|47885.06
15:47:17|47888.4
15:47:19|47889.19
15:47:20|47888.29
15:47:20|47888.29
15:47:21|47888.29
15:47:22|47888.29
15:47:23|47888.3
15:47:24|47888.31
15:47:25|47888.73
15:47:26|47890.15
15:47:27|47890.18
15:47:29|47891.5
15:47:29|47890.14
15:47:30|47890.15
15:47:31|47893.74
15:47:33|47893.74
15:47:33|47896.52
15:47:34|47886.02
15:47:35|47891.14
15:47:36|47891.14
15:47:37|47890.14
15:47:38|47885.74
15:47:39|47885.74
15:47:41|47885.75
15:47:42|47885.74
15:47:43|47885.75
15:47:44|47885.74
15:47:45|47885.74
15:47:46|47885.75
15:47:47|47890.08
15:47:48|47890.09
15:47:49|47892.07
15:47:50|47908.53
15:47:51|47898.87
15:47:52|47895.65
15:47:53|47895.65
15:47:54|47895.66
15:47:55|47898.67
15:47:56|47898.66
15:47:57|47898.66
15:47:58|47898.66
15:47:59|47898.66
15:48:00|47898.67
15:48:01|47898.66
15:48:02|47898.66
15:48:03|47898.66
15:48:04|47898.66
15:48:05|47898.65
15:48:06|47898.65
15:48:07|47898.65
15:48:08|47898.67
15:48:09|47905.69
15:48:10|47907.72
15:48:11|47899.62
15:48:12|47896.12
15:48:13|47897.92
15:48:14|47897.92
15:48:15|47892.6
15:48:16|47891.53
15:48:17|47885.92
15:48:18|47885.74
15:48:19|47885.75
15:48:20|47888.53
15:48:21|47888.52
15:48:22|47888.53
15:48:23|47888.53
15:48:24|47888.53
15:48:25|47888.52
15:48:26|47888.53
15:48:27|47888.54
15:48:28|47891.52
15:48:29|47891.52
15:48:30|47900.
15:48:31|47903.37
15:48:32|47903.36
15:48:33|47901.34
15:48:34|47901.33
15:48:35|47901.33
15:48:36|47898.67
15:48:37|47898.46
15:48:38|47898.46
15:48:39|47898.47
15:48:40|47897.54
15:48:41|47897.54
15:48:43|47897.53
15:48:44|47897.54
15:48:45|47897.53
15:48:46|47897.53
15:48:47|47897.53
15:48:48|47897.53
15:48:50|47897.53
15:48:50|47897.53
15:48:51|47897.53
15:48:53|47897.54
15:48:54|47897.54
15:48:55|47897.53
15:48:55|47897.53
15:48:57|47897.54
15:48:57|47897.54
15:48:59|47897.53
15:48:59|47897.53
15:49:00|47897.16
15:49:02|47894.35
15:49:02|47894.35
15:49:03|47894.34
15:49:04|47892.11
15:49:05|47892.11
15:49:06|47891.54
15:49:07|47885.74
15:49:09|47885.74
15:49:09|47882.54
15:49:10|47882.54
15:49:12|47882.54
15:49:12|47885.71
15:49:14|47885.71
15:49:14|47885.71
15:49:15|47885.74
15:49:16|47885.74
15:49:18|47885.74
15:49:18|47885.76
15:49:19|47882.54
15:49:20|47882.54
15:49:21|47865.55
15:49:22|47865.55
15:49:23|47863.52
15:49:24|47863.51
15:49:25|47866.68
15:49:26|47860.7
15:49:27|47863.5
15:49:28|47863.5
15:49:29|47863.51
15:49:30|47863.5
15:49:31|47867.99
15:49:32|47863.51
15:49:33|47863.5
15:49:34|47860.45
15:49:35|47860.45
15:49:36|47852.36
15:49:37|47858.07
15:49:38|47858.07
15:49:40|47858.08
15:49:40|47858.06
15:49:42|47858.06
15:49:43|47858.06
15:49:44|47858.06
15:49:46|47858.06
15:49:46|47858.07
15:49:47|47858.99
15:49:48|47859.
15:49:50|47854.82
15:49:50|47853.41
15:49:52|47852.02
15:49:53|47850.87
15:49:54|47851.09
15:49:55|47852.02
15:49:56|47851.08
15:49:57|47852.62
15:49:58|47852.61
15:49:59|47852.61
15:50:00|47852.62
15:50:01|47852.64
15:50:02|47852.64
15:50:03|47852.64
15:50:04|47852.64
15:50:05|47852.63
15:50:06|47852.63
15:50:07|47852.63
15:50:08|47861.2
15:50:09|47863.51
15:50:10|47863.51
15:50:11|47859.34
15:50:12|47859.34
15:50:13|47859.34
15:50:14|47859.33
15:50:15|47859.34
15:50:16|47859.02
15:50:17|47859.02
15:50:19|47859.02
15:50:19|47859.01
15:50:20|47859.02
15:50:21|47859.01
15:50:22|47859.01
15:50:23|47859.02
15:50:24|47859.01
15:50:25|47861.29
15:50:26|47861.29
15:50:27|47861.29
15:50:28|47861.29
15:50:29|47861.28
15:50:30|47858.16
15:50:31|47858.15
15:50:32|47858.15
15:50:33|47858.16
15:50:34|47858.15
15:50:35|47858.15
15:50:36|47858.15
15:50:37|47858.15
15:50:38|47858.16
15:50:39|47858.16
15:50:40|47858.16
15:50:41|47859.78
15:50:42|47859.78
15:50:44|47859.78
15:50:45|47858.11
15:50:47|47858.11
15:50:47|47858.11
15:50:48|47854.87
15:50:50|47856.31
15:50:52|47858.06
15:50:52|47858.06
15:50:53|47858.06
15:50:54|47858.1
15:50:55|47858.1
15:50:56|47859.77
15:50:57|47859.77
15:50:58|47863.51
15:50:59|47863.53
15:51:00|47864.99
15:51:01|47865.
15:51:02|47865.
15:51:03|47860.98
15:51:04|47860.99
15:51:05|47860.98
15:51:06|47863.45
15:51:07|47863.46
15:51:08|47863.45
15:51:10|47865.
15:51:11|47865.
15:51:11|47864.97
15:51:12|47864.97
15:51:13|47867.98
15:51:15|47873.37
15:51:15|47888.01
15:51:16|47890.
15:51:18|47890.
15:51:18|47890.
15:51:20|47890.01
15:51:21|47890.
15:51:22|47890.01
15:51:23|47892.8
15:51:24|47882.77
15:51:24|47870.78
15:51:25|47867.99
15:51:27|47867.99
15:51:28|47868.
15:51:28|47868.
15:51:30|47867.99
15:51:30|47867.99
15:51:31|47867.06
15:51:32|47867.06
15:51:33|47867.05
15:51:34|47867.06
15:51:35|47867.05
15:51:37|47867.98
15:51:38|47867.98
15:51:38|47868.
15:51:39|47867.99
15:51:40|47867.99
15:51:41|47867.99
15:51:42|47875.26
15:51:43|47870.04
15:51:45|47870.05
15:51:46|47870.05
15:51:48|47872.44
15:51:49|47871.02
15:51:49|47870.99
15:51:50|47870.92
15:51:52|47869.6
15:51:52|47868.13
15:51:54|47867.66
15:51:55|47867.65
15:51:56|47867.65
15:51:57|47867.66
15:51:58|47867.66
15:51:59|47866.29
15:52:00|47867.57
15:52:02|47867.64
15:52:02|47867.64
15:52:03|47867.63
15:52:05|47860.99
15:52:06|47859.76
15:52:07|47859.77
15:52:08|47859.76
15:52:09|47861.82
15:52:10|47861.83
15:52:11|47862.55
15:52:12|47862.55
15:52:13|47862.55
15:52:14|47862.55
15:52:15|47862.56
15:52:16|47862.56
15:52:16|47862.56
15:52:17|47862.56
15:52:19|47858.88
15:52:20|47860.74
15:52:21|47860.75
15:52:22|47860.74
15:52:23|47860.74
15:52:24|47860.75
15:52:25|47860.74
15:52:26|47860.74
15:52:27|47860.75
15:52:28|47860.76
15:52:29|47860.75
15:52:30|47860.76
15:52:31|47860.76
15:52:32|47860.76
15:52:33|47860.75
15:52:34|47860.76
15:52:35|47860.76
15:52:36|47860.76
15:52:37|47860.76
15:52:38|47860.75
15:52:39|47856.51
15:52:40|47850.82
15:52:41|47852.01
15:52:42|47852.
15:52:43|47852.
15:52:44|47852.02
15:52:45|47855.96
15:52:47|47857.13
15:52:48|47857.14
15:52:49|47857.14
15:52:51|47857.14
15:52:51|47860.75
15:52:52|47860.74
15:52:53|47860.74
15:52:54|47860.76
15:52:55|47860.75
15:52:56|47860.75
15:52:57|47860.75
15:52:58|47860.74
15:52:59|47860.74
15:53:00|47860.74
15:53:02|47857.7
15:53:03|47857.16
15:53:03|47851.22
15:53:05|47852.75
15:53:06|47852.75
15:53:07|47852.03
15:53:08|47850.81
15:53:08|47850.82
15:53:09|47850.81
15:53:10|47851.22
15:53:12|47852.75
15:53:13|47852.75
15:53:13|47841.
15:53:14|47841.9
15:53:15|47841.9
15:53:16|47841.89
15:53:17|47841.89
15:53:18|47840.01
15:53:20|47840.95
15:53:20|47841.19
15:53:21|47847.3
15:53:22|47847.3
15:53:23|47845.59
15:53:24|47849.56
15:53:25|47845.59
15:53:26|47849.12
15:53:27|47849.35
15:53:28|47849.36
15:53:30|47849.35
15:53:30|47849.35
15:53:32|47849.35
15:53:32|47849.38
15:53:33|47849.38
15:53:34|47849.38
15:53:35|47849.38
15:53:36|47849.37
15:53:37|47849.37
15:53:38|47849.37
15:53:39|47849.37
15:53:40|47848.48
15:53:41|47862.55
15:53:42|47865.8
15:53:43|47865.8
15:53:45|47865.79
15:53:45|47865.8
15:53:47|47867.58
15:53:48|47867.59
15:53:49|47867.58
15:53:50|47867.59
15:53:51|47867.58
15:53:53|47867.59
15:53:53|47867.58
15:53:54|47867.59
15:53:55|47867.58
15:53:56|47867.58
15:53:57|47867.58
15:53:58|47867.58
15:53:59|47867.58
15:54:00|47867.59
15:54:01|47867.59
15:54:02|47879.44
15:54:03|47870.82
15:54:04|47870.83
15:54:06|47870.82
15:54:06|47870.82
15:54:08|47870.83
15:54:08|47873.26
15:54:09|47873.26
15:54:10|47871.56
15:54:11|47872.61
15:54:12|47872.63
15:54:13|47872.62
15:54:15|47870.1
15:54:15|47870.09
15:54:17|47870.1
15:54:18|47870.1
15:54:19|47870.09
15:54:20|47870.09
15:54:21|47870.83
15:54:22|47872.61
15:54:23|47872.61
15:54:24|47872.6
15:54:25|47872.6
15:54:26|47872.6
15:54:27|47872.62
15:54:28|47872.63
15:54:29|47879.99
15:54:30|47879.99
15:54:31|47879.99
15:54:32|47880.
15:54:33|47879.99
15:54:34|47879.99
15:54:35|47879.99
15:54:36|47879.99
15:54:37|47879.99
15:54:38|47872.62
15:54:39|47870.1
15:54:40|47880.37
15:54:41|47882.54
15:54:42|47886.87
15:54:43|47886.88
15:54:44|47886.88
15:54:45|47886.87
15:54:46|47886.88
15:54:47|47886.87
15:54:49|47886.87
15:54:49|47886.87
15:54:50|47886.88
15:54:51|47886.88
15:54:52|47886.87
15:54:53|47882.66
15:54:54|47882.66
15:54:55|47882.66
15:54:56|47882.67
15:54:57|47882.67
15:54:58|47882.67
15:54:59|47882.66
15:55:00|47882.66
15:55:01|47882.67
15:55:02|47880.83
15:55:04|47879.99
15:55:05|47878.21
15:55:05|47878.21
15:55:06|47876.84
15:55:08|47876.83
15:55:08|47876.84
15:55:09|47876.84
15:55:10|47876.84
15:55:12|47876.84
15:55:12|47878.21
15:55:14|47880.
15:55:15|47879.99
15:55:15|47880.
15:55:16|47882.64
15:55:18|47880.
15:55:19|47882.66
15:55:20|47882.67
15:55:21|47886.86
15:55:22|47888.87
15:55:23|47888.88
15:55:24|47890.19
15:55:25|47890.18
15:55:26|47882.67
15:55:27|47882.66
15:55:28|47881.
15:55:29|47890.2
15:55:30|47890.19
15:55:31|47890.2
15:55:32|47890.2
15:55:33|47890.2
15:55:34|47890.2
15:55:35|47890.24
15:55:36|47891.99
15:55:37|47891.99
15:55:38|47891.98
15:55:39|47892.
15:55:40|47892.
15:55:41|47891.99
15:55:42|47892.
15:55:43|47891.99
15:55:44|47892.
15:55:45|47894.58
15:55:46|47894.59
15:55:47|47894.59
15:55:48|47894.59
15:55:49|47894.59
15:55:50|47894.59
15:55:51|47894.59
15:55:53|47894.58
15:55:53|47894.58
15:55:54|47894.59
15:55:56|47894.31
15:55:56|47894.3
15:55:57|47894.3
15:55:59|47894.3
15:56:00|47894.3
15:56:01|47896.52
15:56:02|47896.52
15:56:02|47896.53
15:56:03|47896.53
15:56:04|47903.92
15:56:06|47903.93
15:56:07|47904.99
15:56:07|47904.98
15:56:08|47904.99
15:56:10|47904.98
15:56:10|47905.03
15:56:11|47905.03
15:56:12|47905.04
15:56:13|47905.04
15:56:14|47905.03
15:56:15|47908.87
15:56:16|47908.87
15:56:18|47908.87
15:56:19|47908.87
15:56:20|47908.86
15:56:20|47908.87
15:56:21|47908.86
15:56:22|47908.87
15:56:24|47908.88
15:56:25|47908.87
15:56:25|47910.61
15:56:26|47910.61
15:56:28|47910.61
15:56:28|47908.88
15:56:30|47910.03
15:56:30|47910.69
15:56:32|47908.87
15:56:33|47913.69
15:56:33|47909.13
15:56:35|47909.14
15:56:35|47909.15
15:56:37|47909.14
15:56:37|47909.15
15:56:39|47904.99
15:56:39|47903.92
15:56:41|47901.04
15:56:41|47891.95
15:56:43|47884.54
15:56:43|47881.31
15:56:44|47887.99
15:56:45|47888.
15:56:46|47872.64
15:56:47|47872.64
15:56:48|47879.8
15:56:50|47877.81
15:56:52|47877.81
15:56:53|47870.25
15:56:54|47870.3
15:56:55|47870.29
15:56:56|47870.3
15:56:57|47870.29
15:56:58|47870.
15:56:59|47869.39
15:57:00|47869.38
15:57:01|47875.81
15:57:02|47870.4
15:57:03|47866.3
15:57:04|47869.33
15:57:05|47868.47
15:57:06|47868.47
15:57:07|47868.46
15:57:08|47860.01
15:57:09|47857.57
15:57:10|47868.46
15:57:11|47860.07
15:57:12|47863.76
15:57:13|47863.76
15:57:15|47863.77
15:57:15|47863.77
15:57:17|47857.26
15:57:18|47863.75
15:57:18|47863.75
15:57:20|47863.5
15:57:20|47861.9
15:57:22|47857.3
15:57:22|47859.29
15:57:24|47859.29
15:57:24|47859.29
15:57:26|47861.64
15:57:26|47861.9
15:57:27|47861.89
15:57:28|47861.89
15:57:29|47861.64
15:57:30|47861.64
15:57:31|47869.37
15:57:33|47869.37
15:57:34|47867.04
15:57:35|47865.92
15:57:35|47864.16
15:57:36|47860.01
15:57:37|47860.01
15:57:38|47860.05
15:57:40|47865.3
15:57:41|47865.29
15:57:41|47865.3
15:57:42|47861.87
15:57:43|47861.86
15:57:44|47865.29
15:57:46|47865.29
15:57:46|47865.3
15:57:47|47865.3
15:57:48|47860.49
15:57:49|47860.48
15:57:51|47860.
15:57:53|47852.32
15:57:54|47850.
15:57:55|47845.58
15:57:56|47845.59
15:57:58|47845.61
15:57:58|47853.1
15:57:59|47848.62
15:58:00|47842.76
15:58:02|47842.76
15:58:02|47842.76
15:58:03|47842.75
15:58:04|47844.11
15:58:05|47842.75
15:58:06|47836.06
15:58:08|47842.75
15:58:09|47838.37
15:58:09|47840.98
15:58:11|47841.61
15:58:12|47841.62
15:58:13|47841.61
15:58:14|47851.3
15:58:14|47845.93
15:58:16|47843.66
15:58:16|47843.66
15:58:18|47843.67
15:58:19|47837.96
15:58:19|47836.56
15:58:21|47834.92
15:58:21|47834.92
15:58:23|47839.83
15:58:24|47836.57
15:58:25|47836.56
15:58:26|47834.68
15:58:27|47825.8
15:58:28|47818.18
15:58:29|47820.92
15:58:30|47818.08
15:58:31|47817.25
15:58:32|47816.91
15:58:32|47812.11
15:58:34|47810.
15:58:35|47810.05
15:58:35|47815.
15:58:36|47814.99
15:58:38|47814.99
15:58:38|47815.
15:58:39|47814.99
15:58:40|47814.99
15:58:41|47811.82
15:58:42|47811.82
15:58:43|47811.82
15:58:45|47815.28
15:58:45|47812.28
15:58:47|47812.29
15:58:48|47812.28
15:58:48|47812.29
15:58:49|47825.73
15:58:51|47828.2
15:58:52|47834.53
15:58:54|47840.99
15:58:54|47841.
15:58:55|47841.
15:58:57|47837.75
15:58:58|47838.84
15:58:58|47840.99
15:58:59|47832.58
15:59:01|47832.57
15:59:02|47832.58
15:59:03|47837.04
15:59:03|47833.05
15:59:05|47840.99
15:59:06|47836.65
15:59:07|47825.68
15:59:08|47836.55
15:59:09|47836.56
15:59:09|47836.55
15:59:11|47836.56
15:59:12|47836.55
15:59:13|47836.55
15:59:13|47832.23
15:59:15|47829.5
15:59:15|47832.22
15:59:17|47810.01
15:59:18|47810.02
15:59:19|47810.02
15:59:20|47840.98
15:59:21|47846.77
15:59:22|47848.23
15:59:23|47844.8
15:59:24|47848.48
15:59:25|47843.07
15:59:26|47847.09
15:59:27|47847.92
15:59:28|47847.96
15:59:28|47843.17
15:59:30|47843.18
15:59:31|47843.18
15:59:32|47847.95
15:59:33|47849.88
15:59:34|47849.87
15:59:35|47849.88
15:59:36|47849.88
15:59:37|47849.88
15:59:38|47849.88
15:59:39|47849.87
15:59:40|47854.07
15:59:40|47854.08
15:59:42|47854.07
15:59:43|47849.88
15:59:43|47849.89
15:59:44|47853.11
15:59:46|47854.73
15:59:46|47854.73
15:59:47|47855.72
15:59:48|47855.71
15:59:50|47855.75
15:59:51|47858.84
15:59:52|47859.28
15:59:53|47859.28
15:59:54|47859.29
15:59:55|47861.24
15:59:56|47863.48
15:59:58|47830.
15:59:59|47828.36
16:00:00|47828.37
16:00:01|47827.48
16:00:02|47827.47
16:00:03|47830.95
16:00:04|47830.71
16:00:05|47830.7
16:00:06|47830.71
16:00:08|47833.1
16:00:09|47829.01
16:00:09|47830.1
16:00:10|47847.25
16:00:11|47849.68
16:00:12|47844.38
16:00:13|47859.98
16:00:15|47865.29
16:00:15|47859.98
16:00:17|47865.21
16:00:17|47860.63
16:00:18|47860.65
16:00:19|47860.95
16:00:20|47865.94
16:00:21|47865.94
16:00:22|47869.84
16:00:23|47869.83
16:00:24|47869.83
16:00:26|47860.65
16:00:26|47848.2
16:00:27|47848.19
16:00:29|47844.
16:00:29|47842.89
16:00:30|47842.89
16:00:31|47844.87
16:00:33|47844.87
16:00:33|47842.75
16:00:34|47839.82
16:00:35|47847.56
16:00:36|47844.72
16:00:37|47844.71
16:00:38|47853.54
16:00:40|47858.79
16:00:41|47856.44
16:00:41|47854.79
16:00:42|47859.15
16:00:43|47853.21
16:00:44|47852.03
16:00:45|47844.95
16:00:46|47842.92
16:00:47|47842.91
16:00:48|47835.1
16:00:49|47831.01
16:00:50|47832.86
16:00:51|47832.86
16:00:52|47836.29
16:00:54|47842.88
16:00:55|47843.72
16:00:57|47850.
16:00:58|47849.99
16:00:59|47848.22
16:01:00|47846.98
16:01:01|47854.79
16:01:02|47855.76
16:01:03|47853.83
16:01:04|47854.78
16:01:05|47841.42
16:01:05|47842.95
16:01:07|47846.98
16:01:08|47847.33
16:01:09|47851.22
16:01:10|47851.22
16:01:11|47848.76
16:01:12|47847.33
16:01:13|47847.34
16:01:14|47855.05
16:01:15|47856.55
16:01:16|47855.01
16:01:16|47851.7
16:01:18|47851.69
16:01:19|47854.98
16:01:20|47860.62
16:01:21|47854.48
16:01:22|47856.96
16:01:23|47854.71
16:01:23|47854.71
16:01:24|47859.33
16:01:26|47858.43
16:01:27|47860.56
16:01:28|47860.03
16:01:29|47860.04
16:01:30|47861.64
16:01:31|47861.61
16:01:32|47860.06
16:01:33|47856.24
16:01:33|47860.04
16:01:35|47856.24
16:01:36|47857.48
16:01:36|47857.47
16:01:38|47857.47
16:01:38|47857.47
16:01:40|47857.48
16:01:40|47857.47
16:01:42|47857.47
16:01:43|47857.47
16:01:44|47857.47
16:01:45|47854.22
16:01:45|47871.54
16:01:46|47885.15
16:01:48|47884.21
16:01:49|47884.2
16:01:50|47882.23
16:01:50|47882.24
16:01:51|47877.94
16:01:53|47880.03
16:01:54|47884.19
16:01:55|47880.79
16:01:56|47872.3
16:01:58|47863.72
16:01:59|47862.75
16:02:00|47855.19
16:02:01|47849.06
16:02:02|47857.61
16:02:03|47857.62
16:02:04|47857.62
16:02:05|47857.62
16:02:07|47857.83
16:02:07|47859.99
16:02:08|47860.
16:02:09|47864.9
16:02:10|47874.08
16:02:11|47878.8
16:02:13|47875.42
16:02:13|47875.41
16:02:14|47875.42
16:02:15|47869.37
16:02:16|47889.19
16:02:17|47891.74
16:02:18|47883.64
16:02:19|47879.01
16:02:20|47880.15
16:02:21|47880.15
16:02:22|47887.
16:02:23|47887.01
16:02:24|47887.01
16:02:25|47891.73
16:02:26|47894.31
16:02:27|47894.3
16:02:28|47894.31
16:02:29|47877.99
16:02:30|47872.
16:02:31|47871.99
16:02:32|47865.7
16:02:33|47875.22
16:02:34|47872.17
16:02:35|47872.17
16:02:36|47865.7
16:02:37|47868.64
16:02:38|47864.06
16:02:39|47855.25
16:02:40|47850.01
16:02:41|47850.01
16:02:42|47849.06
16:02:43|47858.47
16:02:44|47849.11
16:02:45|47849.12
16:02:46|47833.93
16:02:47|47838.67
16:02:48|47843.73
16:02:49|47843.72
16:02:50|47843.72
16:02:51|47842.65
16:02:52|47834.01
16:02:53|47842.63
16:02:54|47838.83
16:02:56|47853.18
16:02:56|47850.01
16:02:58|47854.7
16:02:59|47854.7
16:03:00|47851.86
16:03:02|47879.78
16:03:02|47876.74
16:03:03|47870.98
16:03:04|47872.23
16:03:06|47870.17
16:03:07|47868.3
16:03:08|47868.29
16:03:09|47868.3
16:03:09|47868.3
16:03:11|47867.77
16:03:12|47867.77
16:03:13|47872.47
16:03:14|47876.28
16:03:14|47872.23
16:03:15|47871.16
16:03:17|47869.37
16:03:17|47866.67
16:03:18|47865.18
16:03:20|47869.19
16:03:21|47869.19
16:03:21|47873.09
16:03:22|47865.17
16:03:23|47869.27
16:03:24|47872.33
16:03:25|47872.33
16:03:27|47873.12
16:03:27|47873.13
16:03:28|47873.12
16:03:30|47873.13
16:03:30|47873.13
16:03:31|47875.39
16:03:32|47873.1
16:03:33|47873.1
16:03:35|47869.37
16:03:35|47869.38
16:03:36|47869.37
16:03:38|47873.06
16:03:38|47873.07
16:03:40|47873.08
16:03:40|47869.39
16:03:41|47869.4
16:03:42|47870.98
16:03:43|47869.38
16:03:44|47867.3
16:03:45|47867.3
16:03:46|47896.26
16:03:47|47889.83
16:03:48|47885.07
16:03:49|47875.12
16:03:51|47879.9
16:03:51|47874.9
16:03:52|47868.21
16:03:53|47867.3
16:03:54|47867.3
16:03:55|47867.3
16:03:57|47867.29
16:03:57|47867.29
16:03:59|47869.
16:04:01|47867.32
16:04:01|47867.32
16:04:03|47860.
16:04:03|47860.01
16:04:04|47850.01
16:04:05|47850.
16:04:07|47850.
16:04:08|47849.04
16:04:08|47842.18
16:04:09|47837.56
16:04:11|47834.53
16:04:12|47825.21
16:04:13|47828.38
16:04:13|47830.15
16:04:14|47830.15
16:04:16|47825.5
16:04:17|47832.14
16:04:17|47832.13
16:04:18|47820.91
16:04:20|47820.54
16:04:20|47820.
16:04:22|47825.54
16:04:23|47825.53
16:04:24|47825.54
16:04:25|47827.09
16:04:25|47827.09
16:04:26|47831.43
16:04:27|47828.38
16:04:28|47828.39
16:04:29|47828.34
16:04:31|47825.53
16:04:32|47825.53
16:04:32|47825.54
16:04:34|47825.53
16:04:35|47825.1
16:04:36|47821.16
16:04:36|47822.54
16:04:38|47822.55
16:04:38|47825.04
16:04:40|47822.55
16:04:40|47822.55
16:04:41|47820.01
16:04:42|47820.
16:04:44|47820.03
16:04:45|47820.02
16:04:45|47820.
16:04:47|47825.04
16:04:47|47822.53
16:04:48|47822.52
16:04:50|47811.89
16:04:50|47811.88
16:04:51|47823.03
16:04:52|47823.03
16:04:54|47821.34
16:04:54|47821.34
16:04:55|47812.21
16:04:56|47812.22
16:04:57|47812.22
16:04:59|47830.
16:05:00|47830.
16:05:02|47830.
16:05:03|47830.
16:05:04|47830.
16:05:05|47833.32
16:05:06|47833.33
16:05:07|47833.33
16:05:08|47841.58
16:05:09|47849.2
16:05:10|47849.2
16:05:11|47849.19
16:05:12|47850.2
16:05:13|47849.24
16:05:14|47857.1
16:05:15|47858.3
16:05:16|47861.57
16:05:17|47861.56
16:05:18|47867.67
16:05:19|47864.42
16:05:20|47862.89
16:05:21|47857.75
16:05:23|47860.04
16:05:23|47861.46
16:05:24|47861.46
16:05:25|47861.46
16:05:26|47858.63
16:05:27|47857.2
16:05:29|47858.52
16:05:29|47858.45
16:05:30|47857.66
16:05:32|47855.24
16:05:32|47850.
16:05:33|47854.61
16:05:34|47855.
16:05:35|47855.
16:05:37|47855.
16:05:37|47856.26
16:05:38|47856.25
16:05:39|47858.21
16:05:40|47866.28
16:05:41|47860.97
16:05:42|47860.96
16:05:43|47860.96
16:05:44|47850.
16:05:45|47850.
16:05:46|47846.89
16:05:48|47844.47
16:05:48|47843.85
16:05:49|47844.46
16:05:50|47830.14
16:05:51|47830.15
16:05:52|47830.
16:05:53|47834.79
16:05:54|47835.37
16:05:55|47835.08
16:05:56|47833.24
16:05:57|47828.52
16:05:59|47837.85
16:06:00|47844.44
16:06:01|47851.29
16:06:02|47854.67
16:06:03|47846.04
16:06:04|47843.12
16:06:05|47843.16
16:06:07|47844.44
16:06:07|47848.61
16:06:08|47854.67
16:06:09|47862.54
16:06:10|47870.6
16:06:11|47870.59
16:06:12|47870.59
16:06:13|47870.59
16:06:14|47872.53
16:06:15|47857.31
16:06:16|47856.44
16:06:17|47848.62
16:06:19|47851.05
16:06:20|47848.34
16:06:20|47848.34
16:06:21|47843.14
16:06:22|47839.
16:06:23|47843.73
16:06:25|47847.6
16:06:25|47848.61
16:06:26|47845.25
16:06:27|47845.25
16:06:29|47843.7
16:06:30|47842.41
16:06:30|47843.49
16:06:32|47839.18
16:06:33|47839.17
16:06:34|47838.84
16:06:35|47835.96
16:06:36|47835.98
16:06:37|47846.54
16:06:38|47846.54
16:06:39|47849.99
16:06:40|47849.99
16:06:41|47850.
16:06:42|47850.
16:06:43|47850.
16:06:44|47862.53
16:06:45|47862.53
16:06:46|47862.53
16:06:47|47862.53
16:06:48|47862.49
16:06:49|47856.17
16:06:50|47856.16
16:06:51|47862.53
16:06:52|47862.48
16:06:53|47859.83
16:06:54|47859.23
16:06:55|47859.23
16:06:56|47858.46
16:06:57|47857.43
16:06:58|47862.09
16:06:59|47860.88
16:07:01|47860.89
16:07:01|47860.88
16:07:02|47860.88
16:07:03|47860.88
16:07:05|47869.99
16:07:05|47859.58
16:07:07|47859.58
16:07:08|47849.99
16:07:09|47849.99
16:07:09|47848.63
16:07:11|47846.54
16:07:13|47846.53
16:07:13|47846.53
16:07:14|47846.53
16:07:15|47838.48
16:07:16|47843.05
16:07:17|47843.05
16:07:18|47843.05
16:07:19|47846.29
16:07:21|47838.31
16:07:21|47838.32
16:07:22|47840.89
16:07:24|47838.32
16:07:25|47838.32
16:07:25|47842.07
16:07:26|47845.21
16:07:27|47845.21
16:07:29|47845.21
16:07:29|47845.42
16:07:30|47848.83
16:07:32|47849.97
16:07:32|47849.92
16:07:33|47850.02
16:07:34|47852.75
16:07:35|47850.26
16:07:36|47855.
16:07:37|47854.73
16:07:38|47855.12
16:07:40|47855.13
16:07:40|47855.59
16:07:41|47857.19
16:07:42|47857.2
16:07:43|47857.19
16:07:44|47857.15
16:07:45|47846.55
16:07:46|47848.15
16:07:48|47842.72
16:07:49|47840.9
16:07:49|47844.86
16:07:50|47838.01
16:07:51|47830.8
16:07:52|47828.38
16:07:53|47828.38
16:07:54|47820.79
16:07:55|47812.65
16:07:56|47819.61
16:07:58|47819.62
16:07:58|47818.43
16:07:59|47818.42
16:08:00|47816.98
16:08:02|47816.
16:08:03|47817.19
16:08:03|47813.9
16:08:05|47813.14
16:08:06|47813.15
16:08:07|47813.15
16:08:08|47812.62
16:08:10|47811.66
16:08:10|47811.65
16:08:12|47810.14
16:08:12|47810.03
16:08:13|47810.02
16:08:14|47810.02
16:08:15|47804.32
16:08:17|47803.26
16:08:17|47802.08
16:08:19|47802.06
16:08:19|47802.07
16:08:20|47802.06
16:08:21|47800.37
16:08:22|47800.36
16:08:23|47800.14
16:08:25|47803.97
16:08:25|47800.59
16:08:27|47800.6
16:08:27|47800.6
16:08:28|47801.08
16:08:29|47801.58
16:08:31|47808.6
16:08:31|47805.71
16:08:33|47802.84
16:08:34|47802.06
16:08:35|47802.05
16:08:36|47802.02
16:08:37|47802.06
16:08:38|47802.05
16:08:39|47802.06
16:08:40|47802.05
16:08:40|47801.09
16:08:42|47801.09
16:08:43|47801.09
16:08:44|47800.75
16:08:45|47800.75
16:08:46|47800.61
16:08:47|47800.6
16:08:48|47801.1
16:08:49|47811.61
16:08:50|47811.62
16:08:51|47811.61
16:08:52|47811.61
16:08:53|47811.62
16:08:54|47809.25
16:08:55|47802.05
16:08:56|47800.
16:08:57|47802.04
16:08:58|47802.05
16:08:59|47800.
16:09:00|47800.01
16:09:01|47800.01
16:09:02|47807.79
16:09:03|47807.79
16:09:04|47808.31
16:09:05|47804.03
16:09:06|47808.14
16:09:07|47806.
16:09:09|47808.16
16:09:10|47808.17
16:09:11|47802.32
16:09:12|47802.73
16:09:13|47802.73
16:09:13|47806.7
16:09:14|47806.7
16:09:16|47804.11
16:09:17|47802.32
16:09:18|47802.32
16:09:19|47807.86
16:09:20|47807.86
16:09:21|47807.87
16:09:22|47807.86
16:09:23|47807.86
16:09:24|47807.83
16:09:24|47805.64
16:09:26|47808.16
16:09:27|47808.33
16:09:28|47810.
16:09:29|47809.99
16:09:30|47811.11
16:09:31|47807.68
16:09:31|47808.32
16:09:32|47807.87
16:09:34|47807.87
16:09:35|47807.86
16:09:36|47801.22
16:09:37|47801.21
16:09:38|47801.21
16:09:39|47801.21
16:09:39|47801.21
16:09:40|47786.82
16:09:42|47783.78
16:09:43|47787.5
16:09:44|47782.8
16:09:44|47782.8
16:09:45|47782.76
16:09:46|47781.88
16:09:47|47781.89
16:09:49|47781.88
16:09:50|47781.89
16:09:51|47777.78
16:09:51|47770.
16:09:52|47770.
16:09:54|47769.98
16:09:54|47763.75
16:09:55|47759.79
16:09:57|47759.79
16:09:58|47759.79
16:09:59|47735.95
16:10:00|47743.38
16:10:00|47738.55
16:10:02|47732.77
16:10:04|47739.98
16:10:04|47734.1
16:10:06|47724.15
16:10:06|47736.16
16:10:08|47733.47
16:10:09|47729.15
16:10:10|47733.47
16:10:11|47743.39
16:10:11|47743.37
16:10:13|47758.97
16:10:13|47763.48
16:10:15|47764.08
16:10:16|47765.9
16:10:17|47772.57
16:10:18|47769.47
16:10:19|47771.22
16:10:20|47763.91
16:10:21|47764.66
16:10:22|47747.24
16:10:23|47745.61
16:10:24|47747.94
16:10:25|47753.4
16:10:26|47736.69
16:10:27|47736.7
16:10:28|47735.
16:10:29|47735.
16:10:30|47735.01
16:10:31|47736.69
16:10:32|47736.99
16:10:33|47729.15
16:10:34|47729.15
16:10:35|47728.18
16:10:36|47737.66
16:10:37|47736.88
16:10:38|47733.24
16:10:39|47720.01
16:10:40|47724.69
16:10:41|47727.98
16:10:42|47720.01
16:10:43|47720.
16:10:44|47725.83
16:10:45|47725.79
16:10:46|47724.03
16:10:47|47722.08
16:10:48|47708.12
16:10:49|47710.14
16:10:50|47710.14
16:10:51|47727.55
16:10:52|47727.56
16:10:53|47721.78
16:10:54|47722.08
16:10:55|47724.
16:10:56|47719.
16:10:57|47719.01
16:10:58|47716.79
16:10:59|47714.11
16:11:00|47714.11
16:11:01|47714.09
16:11:02|47711.32
16:11:05|47693.99
16:11:06|47689.56
16:11:08|47683.22
16:11:08|47681.81
16:11:10|47681.04
16:11:11|47693.99
16:11:12|47696.99
16:11:13|47699.42
16:11:14|47691.12
16:11:15|47695.33
16:11:16|47695.32
16:11:16|47705.
16:11:18|47704.99
16:11:19|47706.96
16:11:20|47705.58
16:11:21|47709.99
16:11:22|47709.99
16:11:23|47713.58
16:11:23|47720.59
16:11:25|47714.98
16:11:25|47714.92
16:11:26|47710.78
16:11:28|47710.76
16:11:28|47709.57
16:11:30|47710.76
16:11:31|47710.77
16:11:32|47710.76
16:11:33|47710.81
16:11:34|47708.38
16:11:35|47709.21
16:11:36|47709.22
16:11:37|47708.39
16:11:38|47709.02
16:11:39|47713.52
16:11:40|47709.02
16:11:41|47702.91
16:11:42|47708.39
16:11:43|47709.2
16:11:44|47708.51
16:11:45|47704.94
16:11:46|47708.5
16:11:47|47705.72
16:11:48|47710.
16:11:49|47717.27
16:11:50|47714.62
16:11:51|47708.1
16:11:52|47705.83
16:11:53|47709.99
16:11:54|47709.99
16:11:55|47708.51
16:11:56|47709.99
16:11:57|47708.51
16:11:58|47705.35
16:11:59|47703.85
16:12:00|47695.41
16:12:01|47687.78
16:12:02|47691.88
16:12:03|47691.88
16:12:04|47690.06
16:12:06|47690.06
16:12:07|47683.9
16:12:08|47687.4
16:12:09|47683.89
16:12:10|47678.35
16:12:11|47675.96
16:12:12|47675.96
16:12:13|47675.96
16:12:14|47675.96
16:12:15|47675.96
16:12:16|47675.95
16:12:17|47675.95
16:12:18|47684.44
16:12:19|47677.32
16:12:20|47675.55
16:12:21|47681.8
16:12:21|47681.8
16:12:23|47681.8
16:12:24|47684.53
16:12:25|47684.52
16:12:26|47684.53
16:12:27|47684.54
16:12:28|47686.66
16:12:29|47687.4
16:12:29|47677.34
16:12:31|47681.71
16:12:32|47681.72
16:12:33|47684.5
16:12:34|47690.72
16:12:34|47686.65
16:12:35|47676.31
16:12:37|47680.53
16:12:38|47681.79
16:12:39|47681.79
16:12:40|47680.77
16:12:41|47681.62
16:12:42|47681.98
16:12:43|47681.61
16:12:44|47684.49
16:12:45|47686.49
16:12:46|47686.48
16:12:47|47686.5
16:12:48|47681.62
16:12:49|47685.54
16:12:50|47688.68
16:12:51|47689.99
16:12:52|47689.89
16:12:53|47688.19
16:12:54|47689.58
16:12:55|47685.01
16:12:56|47686.05
16:12:57|47688.41
16:12:58|47688.41
16:12:59|47688.14
16:13:00|47688.14
16:13:01|47686.26
16:13:02|47688.1
16:13:03|47688.11
16:13:04|47690.07
16:13:05|47692.8
16:13:07|47675.96
16:13:07|47680.67
16:13:09|47676.97
16:13:10|47675.97
16:13:11|47675.96
16:13:12|47675.95
16:13:13|47675.97
16:13:14|47679.34
16:13:15|47679.35
16:13:16|47679.33
16:13:17|47680.97
16:13:18|47683.82
16:13:19|47683.81
16:13:20|47683.81
16:13:21|47683.81
16:13:22|47683.81
16:13:23|47689.67
16:13:24|47689.67
16:13:25|47688.69
16:13:26|47695.88
16:13:27|47695.88
16:13:28|47688.7
16:13:29|47686.26
16:13:30|47694.73
16:13:31|47694.73
16:13:32|47694.74
16:13:33|47690.32
16:13:34|47689.3
16:13:35|47694.72
16:13:36|47690.43
16:13:37|47690.42
16:13:38|47690.43
16:13:39|47690.38
16:13:40|47678.36
16:13:41|47673.45
16:13:42|47673.45
16:13:43|47673.45
16:13:44|47673.45
16:13:45|47680.98
16:13:46|47681.72
16:13:47|47680.98
16:13:48|47681.71
16:13:49|47680.04
16:13:50|47681.91
16:13:51|47681.91
16:13:52|47681.91
16:13:53|47677.14
16:13:54|47673.46
16:13:55|47675.2
16:13:56|47675.19
16:13:57|47676.08
16:13:58|47676.09
16:13:59|47673.65
16:14:00|47667.52
16:14:01|47673.52
16:14:02|47671.25
16:14:03|47671.26
16:14:04|47675.97
16:14:06|47674.09
16:14:07|47672.78
16:14:07|47671.26
16:14:09|47672.64
16:14:10|47670.91
16:14:11|47670.89
16:14:11|47670.89
16:14:13|47669.07
16:14:14|47669.06
16:14:15|47666.48
16:14:16|47669.06
16:14:17|47670.89
16:14:18|47663.22
16:14:19|47666.18
16:14:20|47663.95
16:14:21|47663.48
16:14:22|47665.17
16:14:23|47665.17
16:14:24|47662.95
16:14:25|47662.95
16:14:26|47660.01
16:14:27|47660.
16:14:28|47660.01
16:14:29|47665.16
16:14:30|47670.89
16:14:31|47670.9
16:14:32|47670.9
16:14:33|47670.89
16:14:34|47670.89
16:14:35|47670.89
16:14:36|47670.9
16:14:37|47672.64
16:14:39|47672.65
16:14:39|47672.65
16:14:40|47672.64
16:14:41|47672.65
16:14:42|47692.63
16:14:43|47691.75
16:14:44|47699.3
16:14:45|47706.98
16:14:46|47692.64
16:14:47|47673.34
16:14:48|47673.17
16:14:49|47665.07
16:14:50|47660.
16:14:51|47658.11
16:14:52|47652.3
16:14:53|47653.24
16:14:55|47650.46
16:14:55|47650.45
16:14:56|47650.
16:14:57|47650.01
16:14:58|47650.01
16:14:59|47650.
16:15:00|47650.01
16:15:01|47650.01
16:15:02|47650.
16:15:03|47653.88
16:15:04|47653.88
16:15:05|47653.88
16:15:06|47652.03
16:15:08|47657.11
16:15:09|47657.2
16:15:10|47650.
16:15:11|47650.
16:15:12|47655.57
16:15:13|47655.58
16:15:14|47655.58
16:15:15|47655.57
16:15:16|47655.57
16:15:17|47655.58
16:15:18|47657.15
16:15:19|47655.86
16:15:20|47655.85
16:15:21|47655.58
16:15:22|47655.59
16:15:23|47655.55
16:15:24|47660.9
16:15:25|47668.
16:15:26|47675.92
16:15:27|47665.32
16:15:28|47665.29
16:15:29|47665.31
16:15:30|47660.59
16:15:31|47660.6
16:15:33|47664.58
16:15:33|47664.59
16:15:34|47664.58
16:15:35|47665.3
16:15:36|47667.98
16:15:37|47671.81
16:15:38|47675.77
16:15:39|47675.77
16:15:40|47675.8
16:15:41|47680.39
16:15:43|47680.4
16:15:44|47680.39
16:15:44|47680.4
16:15:45|47682.7
16:15:46|47681.47
16:15:48|47681.8
16:15:48|47691.39
16:15:49|47683.39
16:15:55|47681.96
16:15:56|47687.86
16:15:57|47688.16
16:15:58|47691.38
16:15:59|47691.93
16:16:00|47691.53
16:16:01|47691.56
16:16:02|47691.56
16:16:03|47698.86
16:16:04|47698.86
16:16:05|47699.89
16:16:06|47704.38
16:16:07|47705.7
16:16:08|47710.26
16:16:10|47707.47
16:16:11|47707.47
16:16:12|47710.81
16:16:13|47710.82
16:16:14|47688.17
16:16:15|47688.16
16:16:16|47688.16
16:16:17|47688.16
16:16:18|47688.17
16:16:19|47692.3
16:16:20|47692.29
16:16:21|47692.3
16:16:22|47692.3
16:16:23|47692.29
16:16:25|47688.37
16:16:25|47685.01
16:16:26|47681.97
16:16:27|47688.34
16:16:28|47685.05
16:16:30|47682.02
16:16:30|47681.95
16:16:32|47680.6
16:16:33|47680.6
16:16:33|47680.6
16:16:35|47680.6
16:16:35|47680.4
16:16:36|47680.41
16:16:37|47675.56
16:16:38|47669.87
16:16:40|47672.67
16:16:41|47674.58
16:16:42|47674.57
16:16:43|47677.6
16:16:43|47678.58
16:16:45|47678.58
16:16:46|47677.38
16:16:47|47671.55
16:16:48|47665.15
16:16:49|47671.53
16:16:50|47666.98
16:16:51|47664.59
16:16:52|47664.58
16:16:53|47661.01
16:16:54|47661.01
16:16:54|47661.02
16:16:56|47661.02
16:16:56|47661.02
16:16:58|47660.61
16:16:59|47660.61
16:17:00|47660.61
16:17:01|47660.61
16:17:02|47660.6
16:17:02|47660.6
16:17:04|47661.02
16:17:05|47661.01
16:17:05|47661.02
16:17:07|47661.02
16:17:08|47659.67
16:17:09|47659.66
16:17:10|47659.67
16:17:10|47658.76
16:17:12|47655.6
16:17:13|47659.66
16:17:14|47660.6
16:17:15|47662.2
16:17:16|47664.55
16:17:17|47664.57
16:17:18|47664.62
16:17:19|47664.62
16:17:20|47666.13
16:17:21|47666.13
16:17:22|47665.33
16:17:23|47665.33
16:17:24|47661.03
16:17:25|47661.02
16:17:26|47661.03
16:17:27|47662.84
16:17:28|47666.81
16:17:29|47666.81
16:17:30|47668.17
16:17:31|47668.39
16:17:32|47668.67
16:17:33|47678.93
16:17:34|47683.94
16:17:36|47683.99
16:17:37|47684.
16:17:38|47687.98
16:17:38|47684.
16:17:39|47694.93
16:17:40|47689.59
16:17:42|47693.22
16:17:43|47696.62
16:17:43|47696.62
16:17:45|47696.63
16:17:45|47696.62
16:17:46|47696.63
16:17:47|47697.
16:17:48|47697.
16:17:49|47697.
16:17:51|47696.99
16:17:51|47697.
16:17:52|47696.62
16:17:54|47696.62
16:17:54|47692.3
16:17:55|47697.51
16:17:56|47699.88
16:17:58|47699.88
16:17:59|47699.88
16:18:00|47699.88
16:18:01|47705.68
16:18:02|47705.68
16:18:02|47699.91
16:18:03|47699.89
16:18:05|47703.99
16:18:06|47699.89
16:18:07|47699.89
16:18:08|47690.38
16:18:09|47691.61
16:18:10|47690.38
16:18:12|47684.84
16:18:13|47684.84
16:18:14|47684.84
16:18:15|47691.7
16:18:17|47691.7
16:18:17|47691.41
16:18:18|47691.4
16:18:20|47693.58
16:18:21|47692.92
16:18:22|47696.97
16:18:22|47693.48
16:18:23|47693.48
16:18:24|47695.79
16:18:26|47694.01
16:18:26|47694.
16:18:27|47694.
16:18:28|47694.
16:18:30|47694.
16:18:30|47694.01
16:18:31|47694.04
16:18:33|47695.07
16:18:34|47695.23
16:18:34|47695.23
16:18:35|47703.17
16:18:36|47703.29
16:18:37|47705.15
16:18:38|47709.99
16:18:39|47710.
16:18:40|47709.97
16:18:41|47705.15
16:18:42|47701.09
16:18:43|47703.08
16:18:44|47701.1
16:18:45|47701.1
16:18:47|47701.1
16:18:47|47701.09
16:18:48|47701.09
16:18:49|47701.11
16:18:50|47707.69
16:18:52|47724.19
16:18:52|47742.39
16:18:54|47732.95
16:18:55|47725.06
16:18:55|47722.29
16:18:56|47720.96
16:18:57|47720.96
16:18:58|47723.64
16:18:59|47737.32
16:19:00|47728.63
16:19:01|47728.63
16:19:02|47718.57
16:19:03|47718.57
16:19:04|47722.1
16:19:05|47722.1
16:19:06|47722.05
16:19:07|47721.75
16:19:08|47721.76
16:19:09|47721.76
16:19:10|47721.76
16:19:12|47729.48
16:19:13|47726.6
16:19:14|47726.6
16:19:15|47726.59
16:19:16|47722.34
16:19:17|47722.35
16:19:18|47718.6
16:19:19|47718.6
16:19:20|47717.22
16:19:21|47708.79
16:19:22|47714.26
16:19:23|47714.26
16:19:24|47711.1
16:19:25|47712.36
16:19:26|47712.36
16:19:27|47712.37
16:19:28|47720.94
16:19:29|47720.95
16:19:30|47720.95
16:19:31|47719.28
16:19:32|47719.27
16:19:33|47715.46
16:19:34|47715.47
16:19:35|47718.99
16:19:36|47720.94
16:19:37|47720.93
16:19:38|47720.95
16:19:39|47721.76
16:19:40|47727.69
16:19:41|47728.36
16:19:42|47720.94
16:19:44|47714.94
16:19:44|47725.02
16:19:45|47725.04
16:19:46|47726.68
16:19:48|47726.68
16:19:48|47726.67
16:19:49|47726.68
16:19:51|47726.68
16:19:51|47726.68
16:19:52|47726.68
16:19:53|47726.68
16:19:54|47726.67
16:19:55|47723.38
16:19:56|47724.28
16:19:57|47726.67
16:19:58|47740.48
16:19:59|47732.54
16:20:00|47732.54
16:20:01|47741.48
16:20:03|47742.37
16:20:03|47742.38
16:20:04|47742.37
16:20:05|47738.55
16:20:06|47738.54
16:20:07|47737.23
16:20:08|47737.23
16:20:09|47741.15
16:20:10|47741.14
16:20:11|47741.15
16:20:13|47742.38
16:20:14|47742.38
16:20:15|47742.39
16:20:16|47753.12
16:20:17|47744.43
16:20:18|47748.6
16:20:20|47745.79
16:20:20|47744.51
16:20:21|47744.51
16:20:22|47744.5
16:20:23|47744.51
16:20:24|47744.51
16:20:25|47744.5
16:20:26|47743.01
16:20:27|47743.95
16:20:28|47742.9
16:20:29|47744.49
16:20:30|47742.83
16:20:31|47742.83
16:20:32|47742.83
16:20:33|47742.83
16:20:34|47730.17
16:20:35|47730.17
16:20:37|47742.41
16:20:37|47742.41
16:20:38|47742.41
16:20:39|47742.41
16:20:40|47752.17
16:20:41|47752.18
16:20:42|47749.17
16:20:43|47754.99
16:20:44|47755.
16:20:45|47757.05
16:20:46|47759.3
16:20:47|47760.88
16:20:48|47760.
16:20:49|47759.99
16:20:50|47759.99
16:20:51|47762.38
16:20:52|47760.74
16:20:53|47755.
16:20:54|47745.53
16:20:55|47745.46
16:20:56|47742.43
16:20:58|47742.43
16:20:58|47747.96
16:20:59|47749.67
16:21:00|47752.57
16:21:01|47747.97
16:21:02|47747.96
16:21:04|47746.75
16:21:04|47747.96
16:21:05|47749.6
16:21:06|47749.67
16:21:07|47755.
16:21:08|47756.61
16:21:10|47756.61
16:21:11|47753.76
16:21:12|47753.76
16:21:13|47753.76
16:21:14|47760.74
16:21:16|47760.74
16:21:16|47760.75
16:21:18|47760.75
16:21:19|47760.75
16:21:20|47760.75
16:21:21|47757.51
16:21:22|47756.16
16:21:23|47754.99
16:21:24|47754.98
16:21:25|47754.99
16:21:26|47755.
16:21:27|47755.01
16:21:28|47755.
16:21:29|47742.42
16:21:30|47742.42
16:21:31|47742.41
16:21:32|47742.42
16:21:33|47734.45
16:21:35|47734.46
16:21:35|47734.45
16:21:36|47734.46
16:21:37|47734.46
16:21:39|47734.46
16:21:40|47734.45
16:21:41|47730.7
16:21:42|47730.89
16:21:42|47733.21
16:21:43|47747.87
16:21:44|47739.84
16:21:46|47739.85
16:21:46|47740.99
16:21:48|47740.99
16:21:49|47740.99
16:21:50|47743.2
16:21:50|47746.59
16:21:52|47746.62
16:21:53|47748.27
16:21:54|47750.35
16:21:55|47755.
16:21:56|47757.73
16:21:57|47753.92
16:21:58|47753.5
16:21:59|47769.29
16:22:00|47769.3
16:22:01|47755.17
16:22:02|47755.77
16:22:03|47749.38
16:22:04|47744.55
16:22:06|47744.58
16:22:06|47746.62
16:22:07|47746.62
16:22:08|47740.75
16:22:09|47753.59
16:22:10|47753.59
16:22:11|47759.2
16:22:12|47759.2
16:22:13|47759.2
16:22:15|47758.39
16:22:16|47758.43
16:22:16|47758.46
16:22:18|47758.45
16:22:19|47759.19
16:22:20|47759.19
16:22:21|47766.21
16:22:23|47764.98
16:22:23|47769.27
16:22:24|47769.27
16:22:25|47769.27
16:22:27|47769.27
16:22:27|47769.28
16:22:28|47769.27
16:22:29|47769.27
16:22:30|47769.28
16:22:31|47769.28
16:22:32|47769.27
16:22:33|47769.27
16:22:34|47769.27
16:22:35|47769.28
16:22:36|47769.28
16:22:37|47769.28
16:22:38|47769.28
16:22:39|47769.28
16:22:40|47770.7
16:22:42|47773.02
16:22:42|47773.03
16:22:43|47773.04
16:22:44|47773.04
16:22:46|47773.03
16:22:47|47773.04
16:22:48|47773.03
16:22:49|47773.04
16:22:49|47777.01
16:22:51|47789.99
16:22:52|47790.89
16:22:53|47791.24
16:22:53|47791.25
16:22:55|47791.24
16:22:55|47777.5
16:22:57|47773.02
16:22:57|47773.01
16:22:59|47773.01
16:22:59|47764.86
16:23:01|47753.3
16:23:02|47754.01
16:23:02|47754.01
16:23:04|47754.
16:23:05|47751.54
16:23:06|47754.75
16:23:07|47748.46
16:23:07|47748.45
16:23:09|47748.45
16:23:10|47748.45
16:23:10|47748.46
16:23:13|47747.
16:23:13|47743.01
16:23:14|47743.01
16:23:16|47743.
16:23:17|47742.11
16:23:18|47741.23
16:23:19|47742.11
16:23:20|47750.56
16:23:20|47751.49
16:23:22|47751.48
16:23:23|47751.48
16:23:23|47751.49
16:23:25|47757.08
16:23:26|47757.07
16:23:27|47759.67
16:23:28|47769.63
16:23:29|47759.67
16:23:30|47754.88
16:23:31|47754.87
16:23:32|47754.88
16:23:33|47752.96
16:23:34|47748.46
16:23:35|47747.03
16:23:36|47743.4
16:23:37|47748.15
16:23:38|47748.14
16:23:40|47751.4
16:23:41|47743.42
16:23:41|47740.
16:23:42|47740.01
16:23:43|47740.01
16:23:45|47740.
16:23:46|47740.
16:23:47|47740.01
16:23:47|47740.
16:23:49|47740.
16:23:49|47740.01
16:23:51|47740.
16:23:52|47740.
16:23:52|47740.
16:23:54|47742.11
16:23:55|47743.58
16:23:56|47743.57
16:23:57|47742.32
16:23:58|47745.52
16:23:59|47745.52
16:23:59|47745.51
16:24:01|47748.82
16:24:01|47748.82
16:24:03|47748.82
16:24:03|47748.79
16:24:05|47748.8
16:24:06|47748.8
16:24:06|47748.79
16:24:08|47740.29
16:24:09|47742.46
16:24:10|47740.29
16:24:11|47742.68
16:24:12|47742.69
16:24:13|47740.01
16:24:14|47740.01
16:24:15|47740.01
16:24:16|47740.01
16:24:17|47740.02
16:24:18|47740.02
16:24:20|47740.01
16:24:20|47740.01
16:24:21|47740.01
16:24:22|47740.82
16:24:23|47740.05
16:24:24|47740.
16:24:26|47740.
16:24:27|47730.15
16:24:29|47730.16
16:24:29|47730.15
16:24:30|47730.16
16:24:32|47730.15
16:24:32|47730.15
16:24:33|47730.15
16:24:34|47730.16
16:24:35|47730.16
16:24:36|47730.16
16:24:37|47730.16
16:24:38|47730.16
16:24:39|47730.16
16:24:40|47730.16
16:24:41|47730.15
16:24:42|47730.15
16:24:44|47725.13
16:24:44|47721.9
16:24:46|47721.9
16:24:46|47721.9
16:24:47|47720.95
16:24:48|47720.96
16:24:50|47720.96
16:24:51|47720.95
16:24:51|47720.95
16:24:53|47720.96
16:24:54|47720.96
16:24:54|47720.96
16:24:55|47720.95
16:24:56|47720.96
16:24:57|47720.96
16:24:58|47720.96
16:24:59|47720.95
16:25:01|47720.96
16:25:02|47720.95
16:25:03|47720.95
16:25:05|47720.96
16:25:05|47720.95
16:25:06|47720.96
16:25:07|47720.95
16:25:08|47720.95
16:25:09|47720.96
16:25:10|47739.67
16:25:11|47748.11
16:25:12|47750.71
16:25:13|47747.87
16:25:14|47746.54
16:25:16|47738.21
16:25:17|47735.92
16:25:18|47726.
16:25:20|47726.01
16:25:20|47726.01
16:25:21|47720.96
16:25:22|47725.16
16:25:24|47725.15
16:25:25|47725.15
16:25:25|47727.44
16:25:27|47727.46
16:25:28|47730.41
16:25:29|47727.46
16:25:30|47726.39
16:25:31|47726.41
16:25:32|47726.41
16:25:33|47726.39
16:25:34|47725.76
16:25:35|47725.65
16:25:36|47725.65
16:25:37|47725.65
16:25:37|47725.66
16:25:39|47725.65
16:25:39|47720.96
16:25:40|47716.2
16:25:42|47716.2
16:25:43|47716.2
16:25:44|47716.21
16:25:45|47716.2
16:25:46|47716.2
16:25:47|47716.2
16:25:47|47710.68
16:25:48|47711.66
16:25:50|47710.61
16:25:51|47710.62
16:25:51|47714.29
16:25:53|47714.28
16:25:54|47714.29
16:25:55|47710.01
16:25:56|47710.01
16:25:57|47710.01
16:25:58|47710.01
16:25:59|47710.
16:26:00|47710.66
16:26:01|47714.28
16:26:02|47717.22
16:26:03|47717.22
16:26:04|47717.21
16:26:05|47717.21
16:26:06|47717.22
16:26:07|47719.14
16:26:08|47724.49
16:26:09|47752.1
16:26:10|47750.1
16:26:11|47754.36
16:26:12|47754.36
16:26:13|47754.36
16:26:14|47750.12
16:26:16|47754.89
16:26:16|47754.88
16:26:17|47760.98
16:26:18|47763.17
16:26:20|47760.98
16:26:21|47755.11
16:26:22|47754.89
16:26:23|47745.33
16:26:25|47738.21
16:26:25|47738.21
16:26:26|47738.21
16:26:27|47738.21
16:26:28|47742.79
16:26:29|47743.95
16:26:30|47743.95
16:26:31|47742.8
16:26:32|47740.06
16:26:33|47738.21
16:26:34|47738.2
16:26:35|47742.12
16:26:36|47738.79
16:26:37|47740.06
16:26:38|47740.05
16:26:39|47742.12
16:26:40|47742.11
16:26:41|47743.
16:26:42|47743.48
16:26:43|47745.24
16:26:44|47744.
16:26:45|47744.
16:26:46|47743.32
16:26:47|47744.14
16:26:48|47744.14
16:26:49|47743.99
16:26:50|47744.17
16:26:51|47744.18
16:26:52|47749.87
16:26:53|47749.87
16:26:54|47750.28
16:26:55|47752.79
16:26:56|47752.8
16:26:57|47752.79
16:26:58|47753.95
16:26:59|47753.95
16:27:00|47753.95
16:27:01|47753.94
16:27:02|47753.95
16:27:03|47756.73
16:27:04|47755.34
16:27:05|47755.29
16:27:06|47755.3
16:27:07|47755.29
16:27:08|47755.29
16:27:10|47755.29
16:27:11|47751.18
16:27:12|47755.66
16:27:13|47754.8
16:27:14|47754.8
16:27:15|47755.28
16:27:16|47755.3
16:27:17|47755.33
16:27:18|47760.48
16:27:19|47760.47
16:27:21|47761.53
16:27:22|47762.68
16:27:23|47761.53
16:27:24|47763.
16:27:25|47763.
16:27:26|47763.
16:27:26|47763.
16:27:28|47760.47
16:27:31|47758.33
16:27:32|47759.08
16:27:33|47760.47
16:27:34|47760.47
16:27:34|47759.64
16:27:35|47754.8
16:27:37|47752.12
16:27:38|47752.12
16:27:39|47752.12
16:27:40|47752.13
16:27:41|47752.12
16:27:42|47755.1
16:27:43|47755.09
16:27:44|47755.1
16:27:45|47755.09
16:27:46|47755.09
16:27:47|47752.81
16:27:48|47752.81
16:27:49|47755.1
16:27:50|47755.09
16:27:51|47756.16
16:27:52|47756.2
16:27:53|47753.05
16:27:54|47753.06
16:27:55|47750.46
16:27:56|47750.46
16:27:57|47750.46
16:27:58|47755.09
16:27:59|47755.08
16:28:00|47750.98
16:28:01|47762.99
16:28:02|47763.01
16:28:03|47764.85
16:28:04|47762.99
16:28:05|47762.99
16:28:06|47755.93
16:28:07|47759.52
16:28:08|47759.53
16:28:09|47759.8
16:28:10|47756.19
16:28:11|47756.74
16:28:12|47756.74
16:28:13|47756.75
16:28:14|47756.78
16:28:15|47756.79
16:28:16|47759.38
16:28:17|47759.39
16:28:18|47759.38
16:28:19|47759.38
16:28:21|47764.85
16:28:22|47764.84
16:28:23|47767.57
16:28:24|47767.57
16:28:25|47764.86
16:28:26|47766.57
16:28:27|47764.86
16:28:28|47766.57
16:28:30|47760.01
16:28:30|47756.
16:28:31|47754.67
16:28:32|47753.07
16:28:33|47753.07
16:28:35|47753.06
16:28:35|47753.07
16:28:36|47757.21
16:28:37|47757.21
16:28:39|47757.21
16:28:40|47757.2
16:28:41|47757.21
16:28:42|47755.29
16:28:43|47755.29
16:28:43|47755.01
16:28:45|47755.01
16:28:46|47755.
16:28:46|47755.
16:28:48|47755.01
16:28:49|47757.57
16:28:50|47757.57
16:28:51|47757.58
16:28:52|47757.57
16:28:53|47757.57
16:28:54|47757.58
16:28:55|47757.59
16:28:56|47757.6
16:28:57|47757.59
16:28:58|47757.6
16:28:59|47761.21
16:28:59|47761.21
16:29:01|47761.22
16:29:02|47763.86
16:29:03|47761.23
16:29:04|47753.07
16:29:05|47753.07
16:29:06|47756.66
16:29:07|47756.66
16:29:08|47760.64
16:29:09|47758.24
16:29:10|47758.24
16:29:11|47751.23
16:29:12|47740.01
16:29:13|47742.15
16:29:14|47742.15
16:29:15|47746.51
16:29:16|47746.51
16:29:17|47746.52
16:29:18|47750.21
16:29:19|47755.04
16:29:20|47753.9
16:29:21|47753.91
16:29:23|47766.22
16:29:24|47759.15
16:29:25|47759.14
16:29:26|47759.14
16:29:27|47758.25
16:29:29|47758.24
16:29:30|47758.24
16:29:30|47758.25
16:29:32|47763.01
16:29:33|47763.02
16:29:33|47763.02
16:29:34|47763.01
16:29:36|47763.01
16:29:36|47763.01
16:29:37|47759.14
16:29:38|47759.13
16:29:40|47758.32
16:29:41|47758.32
16:29:41|47758.34
16:29:42|47753.8
16:29:44|47753.8
16:29:44|47753.81
16:29:45|47753.84
16:29:46|47758.29
16:29:47|47756.4
16:29:48|47758.34
16:29:50|47759.14
16:29:50|47764.91
16:29:51|47764.91
16:29:53|47764.76
16:29:53|47761.24
16:29:54|47761.26
16:29:55|47763.79
16:29:57|47760.12
16:29:57|47763.79
16:29:59|47763.79
16:29:59|47763.79
16:30:01|47763.8
16:30:02|47764.9
16:30:02|47767.23
16:30:04|47767.22
16:30:04|47770.1
16:30:06|47767.23
16:30:06|47767.23
16:30:08|47775.79
16:30:09|47776.38
16:30:10|47773.01
16:30:10|47773.
16:30:11|47776.38
16:30:12|47777.
16:30:13|47780.
16:30:14|47779.99
16:30:15|47780.
16:30:16|47780.
16:30:18|47779.99
16:30:19|47779.99
16:30:20|47780.
16:30:21|47779.99
16:30:22|47779.99
16:30:24|47783.28
16:30:24|47783.29
16:30:26|47783.29
16:30:26|47783.29
16:30:27|47783.32
16:30:29|47783.33
16:30:29|47783.33
16:30:31|47784.89
16:30:32|47784.89
16:30:32|47784.9
16:30:34|47796.39
16:30:35|47810.68
16:30:36|47810.67
16:30:37|47810.68
16:30:38|47810.72
16:30:39|47816.26
16:30:40|47835.55
16:30:41|47847.87
16:30:42|47850.
16:30:43|47845.22
16:30:44|47841.82
16:30:45|47842.71
16:30:46|47835.88
16:30:47|47835.89
16:30:48|47835.89
16:30:49|47826.
16:30:50|47831.12
16:30:51|47812.64
16:30:52|47805.89
16:30:53|47804.89
16:30:54|47805.88
16:30:55|47797.03
16:30:56|47801.92
16:30:57|47802.2
16:30:58|47807.38
16:30:59|47819.62
16:31:00|47823.81
16:31:01|47816.92
16:31:02|47813.02
16:31:03|47832.42
16:31:04|47837.63
16:31:05|47831.89
16:31:06|47837.31
16:31:07|47839.34
16:31:08|47839.34
16:31:09|47839.29
16:31:10|47829.44
16:31:11|47829.45
16:31:12|47829.45
16:31:13|47829.44
16:31:14|47829.45
16:31:15|47829.45
16:31:16|47833.67
16:31:17|47833.67
16:31:18|47833.67
16:31:19|47828.
16:31:20|47829.02
16:31:21|47834.62
16:31:22|47834.62
16:31:23|47834.62
16:31:25|47830.66
16:31:25|47843.99
16:31:26|47846.23
16:31:28|47846.2
16:31:29|47848.07
16:31:30|47869.3
16:31:30|47874.32
16:31:32|47869.02
16:31:33|47858.96
16:31:34|47867.16
16:31:35|47862.14
16:31:36|47873.59
16:31:36|47873.17
16:31:37|47873.17
16:31:38|47869.54
16:31:40|47867.86
16:31:41|47861.95
16:31:42|47852.66
16:31:42|47872.16
16:31:44|47866.32
16:31:44|47866.32
16:31:45|47866.92
16:31:46|47879.56
16:31:47|47878.13
16:31:48|47872.54
16:31:49|47877.86
16:31:50|47873.01
16:31:51|47870.
16:31:52|47879.77
16:31:53|47873.01
16:31:54|47877.66
16:31:55|47886.09
16:31:56|47879.76
16:31:58|47873.01
16:31:58|47875.58
16:31:59|47875.57
16:32:01|47869.02
16:32:02|47857.45
16:32:02|47864.48
16:32:04|47864.49
16:32:04|47864.49
16:32:06|47857.01
16:32:07|47851.14
16:32:08|47857.01
16:32:09|47864.47
16:32:10|47864.47
16:32:11|47864.48
16:32:12|47860.49
16:32:13|47862.99
16:32:14|47861.46
16:32:15|47855.74
16:32:16|47864.78
16:32:17|47864.79
16:32:18|47868.01
16:32:19|47869.99
16:32:20|47869.75
16:32:21|47866.06
16:32:22|47866.06
16:32:23|47866.07
16:32:24|47872.65
16:32:26|47866.61
16:32:27|47869.15
16:32:28|47870.01
16:32:30|47870.04
16:32:30|47870.04
16:32:31|47875.61
16:32:32|47875.61
16:32:33|47875.62
16:32:34|47874.19
16:32:35|47873.85
16:32:36|47865.01
16:32:37|47876.13
16:32:38|47870.62
16:32:39|47870.61
16:32:40|47874.89
16:32:41|47868.
16:32:42|47868.
16:32:43|47868.
16:32:44|47868.
16:32:45|47871.49
16:32:46|47871.49
16:32:47|47871.5
16:32:49|47868.96
16:32:50|47868.96
16:32:51|47866.07
16:32:52|47864.79
16:32:53|47857.01
16:32:53|47866.81
16:32:55|47865.53
16:32:56|47865.52
16:32:57|47866.82
16:32:57|47866.81
16:32:59|47859.54
16:33:00|47858.59
16:33:01|47858.6
16:33:02|47858.6
16:33:03|47858.61
16:33:04|47864.
16:33:05|47864.73
16:33:06|47868.
16:33:06|47864.73
16:33:08|47859.72
16:33:09|47857.01
16:33:10|47857.01
16:33:11|47852.96
16:33:12|47852.97
16:33:13|47852.97
16:33:14|47852.97
16:33:15|47857.
16:33:16|47857.
16:33:17|47857.01
16:33:18|47868.38
16:33:19|47876.14
16:33:20|47882.99
16:33:21|47872.32
16:33:22|47881.08
16:33:23|47881.11
16:33:24|47881.11
16:33:25|47868.56
16:33:27|47869.83
16:33:27|47869.83
16:33:29|47869.43
16:33:30|47869.44
16:33:31|47871.79
16:33:32|47871.79
16:33:33|47871.79
16:33:35|47870.37
16:33:36|47872.88
16:33:37|47871.8
16:33:38|47871.79
16:33:39|47863.48
16:33:39|47863.49
16:33:41|47870.87
16:33:42|47870.86
16:33:42|47871.79
16:33:43|47876.91
16:33:45|47876.91
16:33:46|47876.91
16:33:46|47876.92
16:33:47|47876.92
16:33:48|47882.35
16:33:49|47885.42
16:33:50|47889.89
16:33:51|47889.89
16:33:53|47889.9
16:33:54|47887.77
16:33:55|47887.77
16:33:56|47885.43
16:33:57|47885.43
16:33:58|47885.44
16:33:59|47890.94
16:34:00|47890.94
16:34:01|47890.95
16:34:02|47890.95
16:34:03|47890.95
16:34:04|47890.95
16:34:05|47892.54
16:34:06|47892.54
16:34:07|47892.55
16:34:08|47889.9
16:34:09|47889.91
16:34:10|47899.63
16:34:11|47899.63
16:34:12|47905.99
16:34:13|47906.
16:34:14|47905.99
16:34:15|47900.82
16:34:16|47903.6
16:34:17|47903.6
16:34:18|47901.22
16:34:19|47905.98
16:34:20|47903.75
16:34:21|47903.75
16:34:22|47901.62
16:34:23|47900.82
16:34:24|47900.82
16:34:25|47901.21
16:34:26|47918.56
16:34:28|47926.93
16:34:29|47940.27
16:34:30|47942.28
16:34:31|47951.76
16:34:32|47927.58
16:34:33|47927.6
16:34:34|47927.59
16:34:35|47942.15
16:34:36|47951.67
16:34:37|47936.39
16:34:37|47951.99
16:34:39|47948.12
16:34:39|47957.61
16:34:41|47963.43
16:34:41|47953.95
16:34:43|47942.33
16:34:44|47944.84
16:34:45|47935.12
16:34:46|47943.75
16:34:47|47949.64
16:34:48|47926.
16:34:49|47928.01
16:34:49|47932.49
16:34:50|47934.93
16:34:52|47938.78
16:34:53|47938.78
16:34:54|47940.51
16:34:55|47940.51
16:34:56|47940.52
16:34:57|47940.51
16:34:59|47940.52
16:34:59|47940.52
16:35:00|47936.02
16:35:01|47934.93
16:35:02|47928.34
16:35:03|47925.99
16:35:05|47920.93
16:35:06|47920.92
16:35:07|47922.92
16:35:08|47922.92
16:35:09|47920.93
16:35:10|47920.93
16:35:11|47921.95
16:35:12|47915.27
16:35:13|47915.27
16:35:14|47911.55
16:35:15|47900.82
16:35:16|47897.1
16:35:17|47897.36
16:35:18|47900.82
16:35:19|47908.43
16:35:20|47901.02
16:35:21|47901.01
16:35:22|47901.02
16:35:23|47897.88
16:35:24|47900.98
16:35:25|47910.
16:35:26|47910.
16:35:27|47922.91
16:35:29|47918.83
16:35:30|47912.38
16:35:30|47912.38
16:35:32|47912.39
16:35:32|47912.39
16:35:34|47912.39
16:35:35|47912.39
16:35:35|47912.38
16:35:37|47915.62
16:35:38|47915.63
16:35:39|47915.67
16:35:40|47915.66
16:35:40|47915.67
16:35:42|47915.66
16:35:43|47915.66
16:35:44|47915.67
16:35:45|47915.67
16:35:46|47915.66
16:35:47|47915.66
16:35:48|47920.
16:35:49|47915.66
16:35:50|47915.66
16:35:51|47910.41
16:35:52|47913.76
16:35:53|47913.77
16:35:54|47908.54
16:35:55|47914.99
16:35:56|47913.01
16:35:57|47913.02
16:35:58|47913.02
16:35:59|47913.45
16:36:00|47922.91
16:36:01|47913.46
16:36:02|47913.46
16:36:03|47913.46
16:36:04|47913.48
16:36:05|47913.48
16:36:06|47913.48
16:36:07|47913.49
16:36:08|47913.48
16:36:10|47901.01
16:36:10|47903.94
16:36:11|47903.95
16:36:12|47903.94
16:36:13|47900.
16:36:14|47903.65
16:36:15|47903.66
16:36:16|47902.06
16:36:18|47896.1
16:36:18|47894.44
16:36:19|47894.43
16:36:20|47894.43
16:36:21|47898.93
16:36:22|47900.89
16:36:23|47899.23
16:36:24|47899.23
16:36:25|47906.85
16:36:26|47902.39
16:36:27|47902.38
16:36:29|47904.95
16:36:30|47907.28
16:36:32|47915.91
16:36:32|47915.92
16:36:33|47916.84
16:36:34|47915.91
16:36:35|47915.91
16:36:36|47915.91
16:36:37|47913.21
16:36:38|47913.21
16:36:39|47910.77
16:36:40|47910.78
16:36:41|47910.78
16:36:43|47913.18
16:36:43|47908.78
16:36:44|47904.96
16:36:45|47904.91
16:36:46|47905.69
16:36:47|47905.7
16:36:49|47905.69
16:36:50|47905.
16:36:50|47894.45
16:36:51|47885.12
16:36:52|47887.49
16:36:54|47894.43
16:36:55|47894.5
16:36:55|47882.9
16:36:57|47882.89
16:36:58|47882.89
16:36:59|47882.89
16:37:00|47882.9
16:37:00|47882.9
16:37:02|47882.9
16:37:03|47882.9
16:37:04|47882.9
16:37:05|47882.9
16:37:06|47882.96
16:37:07|47890.82
16:37:08|47890.82
16:37:09|47890.83
16:37:10|47894.43
16:37:11|47899.12
16:37:12|47899.13
16:37:13|47899.12
16:37:14|47899.12
16:37:15|47894.44
16:37:16|47896.13
16:37:17|47899.12
16:37:18|47895.
16:37:19|47895.01
16:37:20|47900.62
16:37:21|47900.62
16:37:22|47905.
16:37:23|47904.99
16:37:24|47900.61
16:37:25|47900.66
16:37:26|47908.42
16:37:27|47908.42
16:37:28|47908.43
16:37:30|47910.09
16:37:31|47910.09
16:37:32|47910.1
16:37:32|47905.29
16:37:34|47901.72
16:37:35|47901.72
16:37:35|47901.72
16:37:37|47903.65
16:37:38|47902.01
16:37:39|47901.73
16:37:40|47900.64
16:37:41|47900.63
16:37:42|47900.63
16:37:43|47900.64
16:37:44|47900.63
16:37:45|47900.64
16:37:46|47900.63
16:37:47|47895.85
16:37:48|47895.85
16:37:49|47895.85
16:37:50|47895.89
16:37:51|47895.92
16:37:52|47895.92
16:37:53|47895.93
16:37:54|47895.97
16:37:55|47899.98
16:37:56|47895.86
16:37:57|47895.86
16:37:58|47890.01
16:37:59|47890.
16:38:00|47890.01
16:38:01|47890.
16:38:02|47890.
16:38:03|47883.01
16:38:04|47883.01
16:38:05|47883.
16:38:06|47887.54
16:38:07|47890.
16:38:08|47890.
16:38:09|47884.43
16:38:10|47884.43
16:38:11|47882.93
16:38:12|47877.03
16:38:13|47877.03
16:38:14|47877.03
16:38:15|47883.01
16:38:16|47883.05
16:38:17|47883.04
16:38:18|47883.08
16:38:19|47883.08
16:38:20|47878.24
16:38:21|47875.
16:38:22|47872.22
16:38:23|47870.4
16:38:24|47868.12
16:38:25|47872.21
16:38:26|47872.22
16:38:27|47868.19
16:38:28|47864.04
16:38:29|47868.67
16:38:30|47872.21
16:38:32|47880.8
16:38:32|47889.99
16:38:34|47886.71
16:38:34|47883.18
16:38:35|47890.63
16:38:37|47890.63
16:38:38|47890.63
16:38:39|47890.62
16:38:40|47890.63
16:38:41|47890.62
16:38:42|47893.93
16:38:43|47891.55
16:38:44|47893.92
16:38:45|47895.92
16:38:46|47895.93
16:38:47|47895.93
16:38:48|47895.93
16:38:49|47895.92
16:38:50|47895.92
16:38:51|47895.92
16:38:52|47895.93
16:38:53|47895.92
16:38:54|47895.93
16:38:55|47895.93
16:38:56|47895.93
16:38:57|47895.93
16:38:58|47895.93
16:38:59|47895.93
16:39:00|47895.93
16:39:01|47910.08
16:39:02|47910.13
16:39:03|47910.13
16:39:04|47910.13
16:39:05|47910.12
16:39:06|47895.95
16:39:07|47904.19
16:39:08|47903.98
16:39:09|47913.49
16:39:10|47913.48
16:39:11|47914.99
16:39:12|47915.
16:39:13|47914.99
16:39:14|47914.99
16:39:15|47914.99
16:39:16|47915.
16:39:17|47913.49
16:39:18|47907.43
16:39:19|47907.42
16:39:20|47908.22
16:39:21|47908.22
16:39:22|47915.62
16:39:23|47911.12
16:39:24|47911.12
16:39:25|47911.13
16:39:26|47914.69
16:39:27|47914.7
16:39:28|47914.69
16:39:29|47914.7
16:39:30|47914.7
16:39:31|47914.69
16:39:33|47914.7
16:39:33|47914.7
16:39:34|47915.
16:39:36|47919.15
16:39:37|47919.16
16:39:38|47919.16
16:39:39|47919.15
16:39:40|47919.15
16:39:41|47919.16
16:39:42|47917.42
16:39:43|47919.15
16:39:44|47920.
16:39:45|47927.1
16:39:46|47930.01
16:39:47|47923.01
16:39:47|47914.7
16:39:49|47916.37
16:39:50|47916.38
16:39:50|47913.21
16:39:52|47930.9
16:39:52|47930.89
16:39:54|47930.55
16:39:55|47930.55
16:39:56|47930.9
16:39:57|47930.9
16:39:58|47930.9
16:39:59|47930.9
16:40:00|47930.9
16:40:01|47930.56
16:40:01|47926.75
16:40:02|47926.76
16:40:04|47926.75
16:40:05|47919.
16:40:05|47919.96
16:40:06|47917.21
16:40:08|47907.92
16:40:09|47908.89
16:40:10|47900.01
16:40:11|47900.03
16:40:12|47908.73
16:40:13|47908.73
16:40:14|47908.74
16:40:15|47900.41
16:40:16|47900.41
16:40:17|47899.01
16:40:18|47899.
16:40:19|47902.4
16:40:20|47902.39
16:40:21|47902.4
16:40:22|47908.24
16:40:23|47905.63
16:40:24|47905.62
16:40:25|47914.61
16:40:26|47911.44
16:40:27|47911.44
16:40:28|47911.43
16:40:29|47911.44
16:40:30|47911.43
16:40:31|47911.44
16:40:32|47914.01
16:40:34|47914.
16:40:35|47910.92
16:40:36|47910.93
16:40:37|47919.01
16:40:38|47919.01
16:40:39|47919.01
16:40:40|47918.98
16:40:41|47918.99
16:40:42|47918.98
16:40:43|47918.99
16:40:44|47913.77
16:40:45|47913.47
16:40:47|47909.88
16:40:47|47909.88
16:40:49|47909.88
16:40:49|47909.89
16:40:50|47909.88
16:40:52|47909.88
16:40:52|47913.02
16:40:53|47916.5
16:40:55|47916.49
16:40:55|47916.49
16:40:56|47913.4
16:40:58|47913.4
16:40:58|47917.88
16:40:59|47917.87
16:41:00|47917.88
16:41:01|47917.87
16:41:02|47917.88
16:41:03|47917.87
16:41:04|47918.8
16:41:05|47919.
16:41:06|47919.01
16:41:07|47919.
16:41:09|47918.99
16:41:10|47919.
16:41:11|47919.
16:41:11|47919.
16:41:13|47919.
16:41:14|47919.02
16:41:14|47919.02
16:41:16|47916.13
16:41:17|47916.14
16:41:17|47916.14
16:41:19|47905.04
16:41:19|47908.72
16:41:21|47900.31
16:41:22|47892.55
16:41:23|47887.28
16:41:23|47884.19
16:41:25|47884.19
16:41:26|47884.18
16:41:27|47887.17
16:41:28|47884.2
16:41:28|47884.2
16:41:29|47883.6
16:41:31|47884.19
16:41:32|47884.91
16:41:33|47883.92
16:41:34|47893.48
16:41:36|47901.99
16:41:36|47902.
16:41:38|47902.
16:41:38|47902.
16:41:40|47901.99
16:41:41|47902.
16:41:42|47910.3
16:41:43|47910.3
16:41:44|47913.99
16:41:45|47908.53
16:41:46|47902.45
16:41:47|47905.58
16:41:49|47906.9
16:41:49|47906.91
16:41:51|47910.88
16:41:51|47910.38
16:41:53|47908.21
16:41:53|47908.22
16:41:54|47907.95
16:41:56|47907.95
16:41:56|47908.91
16:41:57|47915.33
16:41:58|47915.34
16:42:00|47914.32
16:42:00|47914.33
16:42:01|47914.32
16:42:03|47914.33
16:42:04|47914.33
16:42:04|47914.33
16:42:05|47914.32
16:42:06|47908.
16:42:08|47903.18
16:42:08|47905.59
16:42:10|47905.59
16:42:11|47905.57
16:42:11|47903.18
16:42:12|47902.4
16:42:14|47902.4
16:42:14|47902.39
16:42:15|47902.01
16:42:17|47902.01
16:42:18|47907.42
16:42:18|47907.43
16:42:19|47907.43
16:42:20|47907.42
16:42:22|47907.42
16:42:23|47907.42
16:42:23|47907.42
16:42:25|47907.42
16:42:25|47907.43
16:42:26|47907.43
16:42:27|47907.42
16:42:28|47907.42
16:42:29|47905.31
16:42:30|47893.
16:42:31|47895.86
16:42:33|47898.28
16:42:33|47898.28
16:42:35|47898.28
16:42:37|47900.44
16:42:37|47905.12
16:42:38|47905.12
16:42:39|47911.89
16:42:41|47912.53
16:42:42|47912.53
16:42:42|47917.83
16:42:44|47912.54
16:42:45|47912.54
16:42:46|47914.63
16:42:47|47916.76
16:42:48|47917.87
16:42:49|47917.86
16:42:50|47917.86
16:42:51|47918.98
16:42:52|47918.98
16:42:53|47918.99
16:42:54|47918.99
16:42:55|47911.77
16:42:56|47914.66
16:42:57|47914.65
16:42:58|47918.38
16:43:00|47917.67
16:43:00|47911.77
16:43:01|47913.19
16:43:02|47913.19
16:43:03|47916.8
16:43:04|47916.8
16:43:05|47916.79
16:43:06|47916.79
16:43:07|47916.79
16:43:08|47934.81
16:43:09|47934.81
16:43:10|47936.57
16:43:11|47936.58
16:43:12|47936.57
16:43:13|47936.58
16:43:14|47936.57
16:43:15|47933.51
16:43:16|47933.5
16:43:17|47933.51
16:43:18|47933.72
16:43:19|47933.73
16:43:20|47940.52
16:43:21|47943.21
16:43:22|47943.21
16:43:23|47964.
16:43:24|47964.72
16:43:25|47964.72
16:43:26|47946.4
16:43:27|47952.58
16:43:28|47963.99
16:43:29|47952.7
16:43:30|47960.87
16:43:31|47960.87
16:43:32|47959.79
16:43:33|47958.73
16:43:34|47963.96
16:43:36|47959.78
16:43:36|47957.26
16:43:38|47957.26
16:43:39|47945.65
16:43:41|47945.64
16:43:41|47945.65
16:43:43|47950.35
16:43:43|47945.68
16:43:45|47943.2
16:43:46|47935.02
16:43:47|47943.2
16:43:48|47935.02
16:43:48|47937.37
16:43:49|47935.17
16:43:50|47934.42
16:43:52|47937.39
16:43:52|47937.38
16:43:54|47937.39
16:43:55|47930.56
16:43:55|47930.56
16:43:56|47936.07
16:43:57|47936.07
16:43:58|47945.66
16:43:59|47946.4
16:44:00|47939.
16:44:01|47939.01
16:44:03|47939.
16:44:03|47939.01
16:44:04|47939.01
16:44:05|47939.
16:44:07|47939.01
16:44:07|47948.63
16:44:08|47951.99
16:44:09|47959.75
16:44:10|47953.36
16:44:11|47953.36
16:44:12|47952.01
16:44:14|47949.29
16:44:14|47948.61
16:44:15|47948.61
16:44:16|47953.37
16:44:17|47963.99
16:44:18|47963.99
16:44:19|47960.82
16:44:20|47954.73
16:44:21|47953.6
16:44:22|47939.28
16:44:23|47947.33
16:44:24|47946.67
16:44:25|47948.61
16:44:26|47946.63
16:44:27|47953.57
16:44:29|47950.19
16:44:29|47950.2
16:44:30|47950.19
16:44:31|47950.19
16:44:32|47954.72
16:44:33|47954.72
16:44:34|47954.72
16:44:35|47954.72
16:44:37|47963.99
16:44:38|47964.
16:44:40|47964.
16:44:41|47963.99
16:44:42|47970.
16:44:43|47970.05
16:44:44|47964.94
16:44:45|47964.93
16:44:46|47961.88
16:44:47|47957.02
16:44:48|47957.01
16:44:49|47961.88
16:44:50|47962.92
16:44:51|47962.92
16:44:52|47962.91
16:44:53|47962.91
16:44:54|47962.91
16:44:54|47962.91
16:44:56|47962.93
16:44:57|47962.93
16:44:58|47962.92
16:44:59|47962.92
16:44:59|47962.93
16:45:00|47948.54
16:45:02|47948.53
16:45:03|47956.07
16:45:04|47949.68
16:45:05|47949.71
16:45:05|47958.84
16:45:07|47962.91
16:45:08|47962.92
16:45:09|47962.92
16:45:10|47961.51
16:45:11|47954.97
16:45:12|47954.93
16:45:13|47952.62
16:45:14|47952.62
16:45:15|47945.
16:45:16|47948.22
16:45:17|47945.05
16:45:19|47945.05
16:45:19|47941.35
16:45:21|47933.25
16:45:21|47931.29
16:45:22|47944.54
16:45:23|47944.53
16:45:24|47939.06
16:45:25|47944.49
16:45:26|47934.54
16:45:27|47937.27
16:45:28|47935.89
16:45:29|47931.88
16:45:30|47926.41
16:45:32|47926.41
16:45:32|47930.15
16:45:34|47926.47
16:45:34|47924.46
16:45:35|47930.14
16:45:36|47930.14
16:45:38|47930.15
16:45:39|47925.54
16:45:41|47925.54
16:45:42|47921.31
16:45:43|47905.31
16:45:44|47916.42
16:45:45|47916.41
16:45:46|47912.34
16:45:47|47914.78
16:45:49|47903.88
16:45:49|47900.
16:45:50|47898.27
16:45:51|47913.35
16:45:52|47912.96
16:45:53|47915.11
16:45:54|47918.3
16:45:55|47921.07
16:45:56|47918.31
16:45:57|47918.31
16:45:58|47913.36
16:45:59|47913.36
16:46:00|47913.36
16:46:01|47915.04
16:46:02|47915.05
16:46:04|47914.74
16:46:04|47914.74
16:46:05|47933.46
16:46:07|47935.73
16:46:08|47926.01
16:46:08|47930.43
16:46:09|47930.42
16:46:10|47923.62
16:46:11|47915.05
16:46:12|47909.18
16:46:14|47909.17
16:46:14|47909.17
16:46:15|47909.17
16:46:16|47909.18
16:46:18|47909.18
16:46:18|47909.18
16:46:19|47909.18
16:46:20|47905.29
16:46:22|47902.21
16:46:22|47900.54
16:46:23|47900.54
16:46:25|47910.88
16:46:25|47913.35
16:46:26|47910.87
16:46:27|47908.13
16:46:28|47908.13
16:46:30|47913.35
16:46:31|47912.79
16:46:32|47915.47
16:46:32|47920.04
16:46:34|47915.49
16:46:34|47914.48
16:46:36|47916.52
16:46:36|47916.53
16:46:37|47916.56
16:46:39|47917.8
16:46:40|47917.79
16:46:42|47917.79
16:46:42|47917.8
16:46:43|47920.63
16:46:45|47926.76
16:46:46|47926.77
16:46:47|47921.84
16:46:48|47919.67
16:46:48|47919.68
16:46:50|47919.68
16:46:51|47919.68
16:46:52|47919.67
16:46:53|47922.92
16:46:54|47922.91
16:46:55|47922.91
16:46:56|47922.91
16:46:57|47922.91
16:46:59|47921.17
16:46:59|47921.17
16:47:01|47918.66
16:47:01|47917.86
16:47:02|47921.36
16:47:04|47922.13
16:47:04|47922.91
16:47:05|47928.8
16:47:06|47933.99
16:47:07|47935.72
16:47:08|47935.73
16:47:09|47935.73
16:47:10|47937.26
16:47:12|47937.27
16:47:12|47937.26
16:47:14|47937.27
16:47:15|47937.27
16:47:16|47942.58
16:47:17|47948.98
16:47:18|47948.99
16:47:19|47948.99
16:47:20|47955.79
16:47:20|47946.49
16:47:22|47946.5
16:47:23|47946.48
16:47:23|47937.28
16:47:25|47939.8
16:47:26|47941.14
16:47:26|47946.78
16:47:28|47946.79
16:47:28|47946.78
16:47:30|47946.78
16:47:31|47946.79
16:47:32|47955.07
16:47:32|47955.07
16:47:33|47948.26
16:47:35|47948.26
16:47:36|47948.25
16:47:36|47946.41
16:47:38|47942.5
16:47:39|47942.5
16:47:40|47939.8
16:47:42|47938.32
16:47:43|47938.28
16:47:44|47938.24
16:47:46|47935.25
16:47:46|47937.32
16:47:47|47937.32
16:47:48|47937.31
16:47:49|47930.01
16:47:50|47928.33
16:47:51|47928.32
16:47:57|47921.69
16:47:58|47921.7
16:47:59|47923.48
16:48:00|47923.48
16:48:01|47923.49
16:48:02|47923.49
16:48:03|47923.48
16:48:04|47923.49
16:48:05|47928.24
16:48:06|47935.83
16:48:07|47935.83
16:48:08|47935.83
16:48:09|47935.83
16:48:10|47929.75
16:48:11|47928.55
16:48:12|47924.98
16:48:14|47924.98
16:48:14|47924.98
16:48:15|47924.99
16:48:16|47924.99
16:48:17|47928.68
16:48:18|47928.68
16:48:19|47929.75
16:48:20|47929.75
16:48:21|47928.68
16:48:22|47928.68
16:48:23|47928.67
16:48:25|47929.74
16:48:25|47930.01
16:48:27|47930.
16:48:27|47928.96
16:48:28|47928.96
16:48:30|47930.98
16:48:31|47929.73
16:48:31|47929.73
16:48:33|47929.72
16:48:34|47929.73
16:48:35|47930.98
16:48:35|47931.98
16:48:37|47931.97
16:48:37|47929.74
16:48:39|47929.74
16:48:40|47929.74
16:48:41|47929.74
16:48:43|47929.74
16:48:44|47946.68
16:48:45|47936.61
16:48:45|47936.61
16:48:47|47938.67
16:48:48|47938.67
16:48:49|47938.66
16:48:50|47938.67
16:48:51|47931.99
16:48:52|47938.71
16:48:53|47938.72
16:48:54|47938.71
16:48:55|47946.63
16:48:56|47946.63
16:48:57|47946.79
16:48:58|47946.79
16:48:59|47946.79
16:49:00|47946.78
16:49:01|47946.78
16:49:02|47946.79
16:49:03|47946.79
16:49:04|47944.06
16:49:05|47944.1
16:49:06|47945.89
16:49:07|47945.89
16:49:08|47946.
16:49:09|47946.
16:49:10|47949.46
16:49:11|47949.45
16:49:12|47949.45
16:49:13|47946.78
16:49:14|47946.01
16:49:15|47946.
16:49:16|47946.01
16:49:17|47946.01
16:49:18|47946.01
16:49:19|47948.46
16:49:20|47950.
16:49:22|47950.22
16:49:22|47954.88
16:49:23|47954.88
16:49:24|47954.87
16:49:25|47954.85
16:49:26|47953.6
16:49:27|47953.61
16:49:28|47954.63
16:49:29|47953.6
16:49:30|47957.71
16:49:32|47968.79
16:49:32|47959.14
16:49:33|47954.88
16:49:34|47954.91
16:49:35|47958.
16:49:37|47958.
16:49:37|47958.01
16:49:38|47958.01
16:49:40|47958.01
16:49:40|47958.01
16:49:42|47958.02
16:49:43|47963.53
16:49:44|47963.53
16:49:46|47980.
16:49:46|47966.31
16:49:47|47969.01
16:49:48|47969.
16:49:49|47972.01
16:49:50|47958.01
16:49:52|47958.01
16:49:53|47960.74
16:49:54|47964.25
16:49:55|47960.32
16:49:55|47963.42
16:49:56|47963.41
16:49:58|47963.41
16:49:59|47963.42
16:49:59|47960.33
16:50:01|47966.05
16:50:01|47963.43
16:50:03|47963.43
16:50:03|47963.42
16:50:05|47963.42
16:50:05|47963.42
16:50:06|47963.44
16:50:08|47966.46
16:50:09|47966.45
16:50:10|47966.46
16:50:10|47966.42
16:50:11|47963.42
16:50:12|47963.43
16:50:13|47963.43
16:50:14|47963.43
16:50:16|47963.42
16:50:17|47963.43
16:50:17|47963.43
16:50:18|47963.43
16:50:19|47963.42
16:50:21|47963.43
16:50:21|47963.42
16:50:23|47963.43
16:50:24|47963.42
16:50:25|47963.43
16:50:26|47965.61
16:50:26|47965.61
16:50:27|47965.61
16:50:29|47965.61
16:50:30|47965.6
16:50:32|47965.61
16:50:32|47966.04
16:50:33|47966.42
16:50:34|47966.42
16:50:35|47966.41
16:50:36|47966.41
16:50:37|47966.41
16:50:38|47969.97
16:50:39|47963.65
16:50:40|47963.44
16:50:41|47963.44
16:50:43|47963.43
16:50:44|47963.44
16:50:45|47963.44
16:50:47|47963.43
16:50:48|47963.44
16:50:49|47963.43
16:50:49|47963.44
16:50:50|47963.43
16:50:52|47963.43
16:50:53|47963.41
16:50:54|47958.02
16:50:55|47958.01
16:50:55|47958.02
16:50:57|47958.02
16:50:58|47945.9
16:50:59|47945.74
16:51:00|47945.74
16:51:01|47945.73
16:51:01|47945.74
16:51:03|47945.73
16:51:04|47945.73
16:51:05|47945.73
16:51:06|47942.5
16:51:07|47939.99
16:51:08|47942.3
16:51:09|47942.29
16:51:10|47942.32
16:51:10|47942.31
16:51:12|47942.32
16:51:13|47942.32
16:51:14|47949.5
16:51:15|47949.51
16:51:16|47949.5
16:51:17|47949.51
16:51:17|47949.45
16:51:18|47949.45
16:51:19|47949.45
16:51:21|47949.45
16:51:21|47955.
16:51:22|47958.01
16:51:24|47958.06
16:51:24|47958.06
16:51:26|47958.09
16:51:26|47961.83
16:51:28|47974.14
16:51:29|47978.37
16:51:30|47980.39
16:51:31|47975.01
16:51:31|47975.47
16:51:32|47974.99
16:51:34|47974.99
16:51:35|47971.74
16:51:36|47974.99
16:51:37|47980.4
16:51:37|47989.2
16:51:39|47989.75
16:51:42|47986.94
16:51:42|47983.39
16:51:43|47983.27
16:51:45|47989.88
16:51:45|47990.
16:51:47|47984.95
16:51:48|47989.05
16:51:49|47989.04
16:51:50|47989.05
16:51:51|47995.5
16:51:52|47995.5
16:51:53|47995.5
16:51:54|47981.97
16:51:55|47991.9
16:51:56|47970.98
16:51:57|47978.08
16:51:59|47974.36
16:51:59|47974.18
16:52:00|47974.36
16:52:01|47974.36
16:52:02|47968.67
16:52:03|47968.67
16:52:04|47968.63
16:52:05|47967.22
16:52:06|47968.66
16:52:08|47968.66
16:52:08|47974.34
16:52:09|47993.87
16:52:10|47986.46
16:52:11|47986.48
16:52:12|47983.53
16:52:13|47986.49
16:52:14|47986.5
16:52:15|47990.68
16:52:16|47986.49
16:52:17|47986.5
16:52:18|47994.58
16:52:19|47986.5
16:52:20|47991.12
16:52:21|47991.15
16:52:22|47986.5
16:52:23|47988.16
16:52:24|47980.
16:52:26|47977.67
16:52:26|47977.17
16:52:27|47974.07
16:52:29|47974.07
16:52:30|47974.06
16:52:30|47977.13
16:52:32|47977.16
16:52:32|47977.17
16:52:34|47977.17
16:52:35|47976.62
16:52:36|47976.62
16:52:36|47974.76
16:52:38|47979.75
16:52:39|47979.76
16:52:40|47979.8
16:52:41|47980.01
16:52:42|47982.18
16:52:42|47980.05
16:52:43|47980.06
16:52:45|47977.16
16:52:47|47977.16
16:52:48|47977.16
16:52:49|47977.37
16:52:49|47977.16
16:52:50|47979.75
16:52:51|47982.18
16:52:53|47982.17
16:52:54|47982.18
16:52:56|47982.11
16:52:56|47982.17
16:52:57|47980.
16:52:58|47980.
16:52:59|47980.
16:53:00|47980.01
16:53:01|47980.
16:53:02|47980.
16:53:03|47980.
16:53:04|47979.99
16:53:06|47979.99
16:53:06|47979.99
16:53:07|47979.99
16:53:08|47980.57
16:53:09|47982.18
16:53:10|47982.19
16:53:11|47982.18
16:53:12|47980.01
16:53:13|47980.
16:53:14|47980.
16:53:15|47982.16
16:53:16|47991.07
16:53:17|47991.59
16:53:18|47985.03
16:53:19|47985.02
16:53:21|47986.48
16:53:21|47985.01
16:53:22|47985.01
16:53:24|47985.05
16:53:25|47991.07
16:53:26|47991.06
16:53:27|47991.07
16:53:29|47991.06
16:53:29|47991.06
16:53:30|47991.06
16:53:31|47991.07
16:53:32|47990.01
16:53:33|47990.
16:53:34|47990.
16:53:35|47995.5
16:53:36|47992.
16:53:37|47995.5
16:53:38|47995.49
16:53:39|47999.98
16:53:40|47999.98
16:53:41|47995.53
16:53:42|47995.53
16:53:43|47995.52
16:53:44|47992.41
16:53:46|47992.64
16:53:47|47993.72
16:53:48|47999.
16:53:49|47999.48
16:53:51|47999.47
16:53:52|47999.47
16:53:53|47999.47
16:53:53|47999.98
16:53:55|47999.48
16:53:56|47999.99
16:53:57|47999.99
16:53:58|48000.
16:53:59|47999.99
16:54:00|47999.99
16:54:01|48000.
16:54:02|48000.
16:54:03|47999.99
16:54:04|47999.99
16:54:05|47999.47
16:54:06|47999.48
16:54:07|47999.48
16:54:09|47999.47
16:54:09|47999.47
16:54:10|47999.47
16:54:11|47999.47
16:54:12|47999.48
16:54:13|47999.47
16:54:14|47999.47
16:54:15|47999.48
16:54:16|47999.48
16:54:17|47999.47
16:54:18|47999.47
16:54:19|47999.47
16:54:20|47999.47
16:54:22|47999.48
16:54:22|47999.48
16:54:23|47999.47
16:54:24|47999.5
16:54:25|47990.
16:54:26|47989.99
16:54:27|47990.
16:54:28|47990.
16:54:29|47988.97
16:54:30|47959.32
16:54:31|47973.23
16:54:32|47973.22
16:54:33|47982.72
16:54:34|47976.01
16:54:35|47974.08
16:54:36|47969.01
16:54:37|47969.
16:54:38|47976.97
16:54:39|47990.
16:54:40|47989.99
16:54:41|47990.
16:54:42|47990.
16:54:43|47989.99
16:54:44|47983.82
16:54:45|47983.83
16:54:47|47983.82
16:54:47|47983.82
16:54:48|47987.7
16:54:49|47989.65
16:54:51|47987.7
16:54:52|47989.98
16:54:53|47989.98
16:54:54|47990.
16:54:55|47989.99
16:54:56|47989.99
16:54:57|47990.
16:54:58|47989.99
16:54:59|47989.99
16:55:01|47998.99
16:55:01|47998.99
16:55:02|47998.99
16:55:03|47998.99
16:55:04|47999.
16:55:05|47998.94
16:55:06|47999.48
16:55:07|47999.47
16:55:08|48000.
16:55:09|47999.99
16:55:10|47996.12
16:55:11|47996.12
16:55:12|48000.
16:55:13|47999.99
16:55:14|47999.99
16:55:15|47999.99
16:55:16|48000.
16:55:17|47999.01
16:55:18|47996.66
16:55:19|47992.12
16:55:20|47996.13
16:55:21|47996.13
16:55:22|47996.97
16:55:23|47994.35
16:55:24|47994.34
16:55:25|47995.89
16:55:26|47995.27
16:55:27|47999.
16:55:28|47999.
16:55:29|47999.47
16:55:30|48000.
16:55:31|47999.99
16:55:32|47998.8
16:55:33|47998.81
16:55:34|48000.
16:55:35|47999.99
16:55:36|47999.99
16:55:37|47999.99
16:55:38|47999.99
16:55:39|48000.
16:55:40|47999.99
16:55:41|48000.
16:55:43|47999.99
16:55:43|48000.
16:55:44|47999.99
16:55:45|47999.99
16:55:47|47999.99
16:55:48|48000.
16:55:48|47999.99
16:55:50|47999.99
16:55:51|48000.
16:55:52|48000.
16:55:53|47999.99
16:55:54|48002.5
16:55:55|48003.46
16:55:56|48001.09
16:55:58|47993.59
16:55:58|47997.97
16:55:59|48005.28
16:56:00|48009.02
16:56:01|48009.03
16:56:02|48004.92
16:56:03|48004.93
16:56:05|47996.04
16:56:05|47996.05
16:56:06|48000.
16:56:07|47995.51
16:56:08|47998.37
16:56:09|47995.5
16:56:10|47993.08
16:56:11|47993.07
16:56:13|47997.6
16:56:14|47997.6
16:56:15|47997.59
16:56:15|47995.87
16:56:17|47993.89
16:56:18|47996.97
16:56:18|47996.97
16:56:19|47996.97
16:56:20|47989.56
16:56:21|47981.6
16:56:22|47985.15
16:56:24|47991.5
16:56:25|47988.33
16:56:25|47985.16
16:56:26|47985.16
16:56:28|47983.21
16:56:28|47983.2
16:56:29|47981.
16:56:30|47980.4
16:56:32|47985.15
16:56:33|47985.16
16:56:34|47985.15
16:56:35|47993.38
16:56:36|47999.99
16:56:37|47993.08
16:56:38|47992.37
16:56:39|47992.36
16:56:40|47997.27
16:56:42|47997.19
16:56:43|47999.99
16:56:44|48000.
16:56:45|47996.03
16:56:45|47998.41
16:56:46|48000.
16:56:47|48000.
16:56:49|48000.
16:56:51|48000.
16:56:51|48000.
16:56:52|48000.
16:56:53|48000.04
16:56:54|48000.04
16:56:55|48004.
16:56:56|48003.99
16:56:57|48006.3
16:56:58|48006.29
16:56:59|48006.3
16:57:01|48013.22
16:57:02|48002.39
16:57:02|48007.57
16:57:03|48005.34
16:57:04|48005.34
16:57:05|48005.34
16:57:06|48005.34
16:57:07|48005.35
16:57:09|48005.34
16:57:09|48005.35
16:57:10|48005.34
16:57:11|47990.26
16:57:13|47990.27
16:57:13|47990.27
16:57:14|47996.29
16:57:15|47998.42
16:57:17|47998.41
16:57:17|47998.42
16:57:19|47998.41
16:57:20|47998.42
16:57:20|47987.3
16:57:21|47987.3
16:57:22|47984.75
16:57:23|47984.74
16:57:24|47984.74
16:57:25|47987.29
16:57:27|47987.29
16:57:27|47987.28
16:57:28|47985.68
16:57:29|47985.68
16:57:30|47985.68
16:57:32|47985.68
16:57:33|47985.67
16:57:34|47985.67
16:57:35|47985.67
16:57:36|47985.68
16:57:37|47985.67
16:57:38|47985.67
16:57:39|47980.
16:57:40|47979.75
16:57:41|47979.75
16:57:42|47987.19
16:57:43|47973.17
16:57:45|47979.21
16:57:45|47979.2
16:57:46|47979.22
16:57:47|47982.15
16:57:48|47982.16
16:57:50|47986.49
16:57:51|47984.09
16:57:51|47982.8
16:57:53|47982.81
16:57:55|47982.8
16:57:56|47985.67
16:57:56|47986.16
16:57:57|47986.16
16:57:58|47982.85
16:58:00|47985.35
16:58:00|47979.75
16:58:02|47982.67
16:58:02|47982.68
16:58:03|47982.81
16:58:05|47987.75
16:58:06|47984.3
16:58:07|47984.3
16:58:07|47984.29
16:58:08|47984.29
16:58:09|47984.29
16:58:10|47984.34
16:58:11|47990.22
16:58:12|47990.21
16:58:13|47990.21
16:58:14|47990.21
16:58:15|47990.21
16:58:17|47990.21
16:58:18|47990.17
16:58:18|47986.42
16:58:19|47979.91
16:58:21|47985.01
16:58:22|47987.8
16:58:23|47970.01
16:58:23|47976.07
16:58:25|47976.07
16:58:26|47973.31
16:58:26|47973.3
16:58:28|47973.31
16:58:28|47973.31
16:58:30|47972.27
16:58:30|47972.31
16:58:32|47980.67
16:58:32|47980.67
16:58:33|47976.61
16:58:35|47976.07
16:58:35|47976.07
16:58:36|47972.28
16:58:37|47972.28
16:58:38|47972.28
16:58:39|47972.28
16:58:40|47972.29
16:58:42|47976.09
16:58:42|47975.33
16:58:43|47975.32
16:58:44|47975.33
16:58:45|47975.33
16:58:47|47976.09
16:58:47|47978.88
16:58:48|47976.97
16:58:49|47976.97
16:58:51|47976.97
16:58:52|47976.96
16:58:53|47972.79
16:58:54|47971.63
16:58:55|47971.63
16:58:57|47974.98
16:58:58|47976.96
16:58:58|47978.49
16:58:59|47978.59
16:59:01|47997.13
16:59:02|47997.14
16:59:03|47999.43
16:59:03|47999.44
16:59:05|47999.44
16:59:05|47999.43
16:59:06|47999.99
16:59:08|47999.99
16:59:08|47999.99
16:59:10|47999.98
16:59:10|47999.98
16:59:12|47999.98
16:59:12|47998.
16:59:14|47993.52
16:59:15|47993.53
16:59:15|47997.14
16:59:17|47994.21
16:59:18|47997.14
16:59:19|47995.18
16:59:20|47996.23
16:59:20|47995.3
16:59:21|47995.31
16:59:22|47995.31
16:59:24|47995.3
16:59:25|47995.31
16:59:25|47995.31
16:59:26|47995.31
16:59:28|47996.22
16:59:28|47996.21
16:59:29|47999.4
16:59:31|47999.42
16:59:32|47999.42
16:59:33|47995.54
16:59:33|47995.76
16:59:35|47995.77
16:59:36|47995.76
16:59:37|47995.76
16:59:38|47998.78
16:59:39|47998.78
16:59:40|47998.77
16:59:41|47998.77
16:59:42|47998.76
16:59:43|47998.76
16:59:44|47998.75
16:59:45|47998.72
16:59:46|47999.98
16:59:47|48000.
16:59:48|48000.03
16:59:49|48000.02
16:59:50|48000.16
16:59:51|48000.17
16:59:53|48000.16
16:59:53|48000.16
16:59:54|48000.29
16:59:56|48004.69
16:59:57|48004.69
16:59:58|48004.69
16:59:59|48004.69
17:00:00|48004.69
17:00:02|48001.64
17:00:02|48001.64
17:00:03|48001.63
17:00:05|48008.48
17:00:06|48006.29
17:00:07|48006.29
17:00:08|48006.29
17:00:09|48006.28
17:00:10|48006.29
17:00:11|48006.3
17:00:12|48006.3
17:00:13|48010.19
17:00:14|48010.18
17:00:15|48006.3
17:00:16|48006.29
17:00:17|48000.18
17:00:18|48000.18
17:00:19|48000.13
17:00:20|48000.14
17:00:21|48000.14
17:00:22|47990.03
17:00:23|47981.4
17:00:24|47984.35
17:00:25|47984.34
17:00:26|47982.71
17:00:27|47984.33
17:00:28|47995.99
17:00:29|48011.21
17:00:30|48006.34
17:00:31|48001.66
17:00:32|48001.67
17:00:33|48001.66
17:00:34|48000.75
17:00:35|47995.32
17:00:36|48000.38
17:00:37|48000.39
17:00:38|48000.39
17:00:39|48000.39
17:00:40|48000.39
17:00:41|48001.65
17:00:42|48005.79
17:00:43|48006.33
17:00:44|48006.34
17:00:45|48008.98
17:00:46|48005.66
17:00:47|48003.31
17:00:48|48003.3
17:00:49|48001.53
17:00:50|48001.57
17:00:51|48003.67
17:00:52|48004.81
17:00:53|48006.
17:00:55|48005.99
17:00:55|48005.99
17:00:57|48003.29
17:00:58|48003.29
17:00:58|48007.31
17:00:59|48004.67
17:01:01|48007.3
17:01:01|48007.29
17:01:03|48007.26
17:01:04|48007.25
17:01:05|48007.25
17:01:06|48007.26
17:01:07|48006.31
17:01:08|48002.36
17:01:09|48002.36
17:01:10|48010.38
17:01:10|48010.38
17:01:12|48014.66
17:01:13|48014.66
17:01:14|48010.76
17:01:15|48010.76
17:01:16|48010.75
17:01:17|48010.75
17:01:18|48006.42
17:01:19|48006.42
17:01:20|48008.62
17:01:21|48008.61
17:01:22|48008.62
17:01:23|48008.62
17:01:24|48008.62
17:01:25|48016.9
17:01:26|48016.9
17:01:27|48010.34
17:01:28|48011.7
17:01:29|48010.39
17:01:30|48010.4
17:01:31|48012.17
17:01:32|48012.64
17:01:33|48012.63
17:01:34|48014.57
17:01:35|48013.
17:01:36|48013.01
17:01:37|48013.
17:01:38|48013.01
17:01:39|48013.
17:01:40|48007.29
17:01:41|48004.
17:01:42|48003.98
17:01:43|48001.68
17:01:44|48001.68
17:01:45|48000.4
17:01:46|48001.68
17:01:47|47988.19
17:01:48|47982.72
17:01:49|47990.76
17:01:50|47999.85
17:01:51|47995.4
17:01:52|47995.4
17:01:54|47997.49
17:01:55|47997.49
17:01:56|47997.47
17:01:57|47997.46
17:01:58|47997.47
17:01:59|47999.27
17:02:01|47997.48
17:02:01|47987.15
17:02:02|47987.16
17:02:03|47991.18
17:02:04|47991.18
17:02:05|47993.86
17:02:06|47993.87
17:02:07|47993.86
17:02:08|47991.2
17:02:09|47990.1
17:02:10|47990.1
17:02:11|47990.1
17:02:12|47986.13
17:02:13|47986.12
17:02:14|47982.71
17:02:15|47975.32
17:02:16|47979.57
17:02:17|47972.
17:02:18|47973.34
17:02:19|47975.32
17:02:20|47977.2
17:02:21|47977.21
17:02:22|47974.63
17:02:23|47981.6
17:02:24|47973.54
17:02:25|47973.01
17:02:26|47973.05
17:02:27|47975.32
17:02:28|47968.04
17:02:29|47969.04
17:02:30|47967.23
17:02:31|47975.31
17:02:33|47980.28
17:02:33|47981.75
17:02:34|47981.76
17:02:35|47981.75
17:02:36|47979.1
17:02:37|47979.1
17:02:39|47979.09
17:02:40|47976.91
17:02:41|47976.92
17:02:41|47980.95
17:02:42|47979.09
17:02:44|47979.08
17:02:45|47975.94
17:02:46|47975.94
17:02:47|47981.72
17:02:47|47981.73
17:02:49|47982.77
17:02:49|47982.76
17:02:51|47982.13
17:02:52|47983.28
17:02:52|47981.63
17:02:54|47977.41
17:02:55|47976.67
17:02:56|47977.41
17:02:58|47978.81
17:02:59|47978.81
17:03:00|47982.59
17:03:02|47982.58
17:03:02|47986.13
17:03:03|47986.12
17:03:04|47986.12
17:03:05|47986.13
17:03:06|47986.13
17:03:07|47986.13
17:03:08|47998.99
17:03:09|47999.99
17:03:10|47999.99
17:03:11|48000.
17:03:12|47999.99
17:03:13|48001.8
17:03:14|48001.79
17:03:15|47996.01
17:03:16|47997.65
17:03:17|48000.
17:03:18|48000.
17:03:19|48000.
17:03:20|47999.99
17:03:21|48000.
17:03:22|47999.99
17:03:23|48010.51
17:03:24|48010.52
17:03:25|48005.23
17:03:26|48005.23
17:03:27|48053.11
17:03:28|48050.53
17:03:29|48033.72
17:03:30|48033.72
17:03:31|48023.9
17:03:32|48023.91
17:03:33|48020.06
17:03:34|48020.04
17:03:35|48026.44
17:03:36|48020.07
17:03:37|48027.2
17:03:38|48031.01
17:03:39|48028.34
17:03:40|48027.41
17:03:41|48029.68
17:03:42|48042.65
17:03:43|48042.47
17:03:44|48046.97
17:03:45|48035.21
17:03:46|48023.91
17:03:47|48035.6
17:03:48|48036.54
17:03:49|48046.31
17:03:50|48040.04
17:03:51|48040.04
17:03:52|48040.05
17:03:53|48040.04
17:03:54|48046.31
17:03:56|48050.
17:03:57|48041.82
17:03:58|48041.81
17:03:59|48041.82
17:04:00|48040.02
17:04:02|48039.02
17:04:03|48039.02
17:04:04|48039.07
17:04:05|48045.43
17:04:06|48042.18
17:04:06|48019.5
17:04:07|48020.51
17:04:09|48015.89
17:04:10|48018.
17:04:11|48017.99
17:04:12|48022.29
17:04:13|48019.
17:04:14|48014.85
17:04:15|48014.86
17:04:16|48013.54
17:04:17|48013.05
17:04:19|48014.86
17:04:19|48014.85
17:04:20|48014.85
17:04:21|48025.18
17:04:22|48028.38
17:04:23|48028.37
17:04:24|48034.16
17:04:25|48042.9
17:04:26|48039.03
17:04:27|48035.76
17:04:28|48035.77
17:04:29|48034.16
17:04:30|48034.16
17:04:31|48039.
17:04:32|48039.01
17:04:33|48039.01
17:04:34|48039.01
17:04:35|48012.7
17:04:36|48014.94
17:04:37|48014.52
17:04:38|48015.91
17:04:39|48015.9
17:04:40|48015.9
17:04:41|48015.9
17:04:42|48016.49
17:04:43|48014.94
17:04:44|48014.86
17:04:45|48003.99
17:04:46|48004.
17:04:47|48007.77
17:04:48|48012.53
17:04:49|48008.01
17:04:50|48007.82
17:04:51|48003.01
17:04:52|48003.01
17:04:53|48003.98
17:04:54|48003.98
17:04:55|48006.18
17:04:57|48006.18
17:04:58|48006.17
17:04:59|48004.59
17:05:01|47999.
17:05:01|47995.01
17:05:03|47995.01
17:05:04|47990.5
17:05:05|47990.01
17:05:06|47990.68
17:05:07|47994.33
17:05:08|47995.
17:05:09|47997.43
17:05:10|47995.02
17:05:11|47994.98
17:05:12|47990.03
17:05:13|47991.87
17:05:14|47994.35
17:05:15|47995.02
17:05:16|47995.38
17:05:17|47997.14
17:05:18|47998.16
17:05:19|47997.85
17:05:19|48004.
17:05:21|48007.44
17:05:22|48008.88
17:05:23|48008.88
17:05:24|48008.87
17:05:24|48008.88
17:05:25|48011.98
17:05:27|48013.97
17:05:28|48011.61
17:05:29|48010.68
17:05:29|48010.68
17:05:31|48010.68
17:05:32|48010.69
17:05:33|48010.68
17:05:34|48010.68
17:05:35|48007.43
17:05:35|48009.99
17:05:37|48010.
17:05:38|48010.
17:05:38|48010.
17:05:40|48010.
17:05:41|48010.03
17:05:41|48010.39
17:05:42|48015.22
17:05:44|48015.89
17:05:45|48015.9
17:05:45|48015.89
17:05:47|48024.39
17:05:48|48028.8
17:05:49|48026.11
17:05:49|48026.11
17:05:50|48026.11
17:05:52|48014.06
17:05:53|48004.
17:05:54|48004.
17:05:54|48012.
17:05:56|48015.9
17:05:56|48015.9
17:05:58|48021.06
17:06:00|48023.12
17:06:01|48023.13
17:06:02|48027.57
17:06:03|48031.59
17:06:05|48025.74
17:06:05|48029.11
17:06:07|48027.11
17:06:08|48029.07
17:06:09|48023.14
17:06:10|48023.14
17:06:11|48023.14
17:06:12|48023.14
17:06:13|48028.38
17:06:14|48028.38
17:06:15|48028.38
17:06:16|48028.38
17:06:17|48028.38
17:06:18|48003.49
17:06:19|48007.3
17:06:20|48003.8
17:06:21|48003.81
17:06:22|48000.
17:06:23|48000.
17:06:24|47997.91
17:06:25|47997.91
17:06:26|47997.9
17:06:27|47999.99
17:06:28|47998.01
17:06:29|47999.99
17:06:30|48000.
17:06:31|48000.
17:06:32|47995.02
17:06:33|47995.02
17:06:34|47995.01
17:06:35|47995.01
17:06:36|47992.75
17:06:37|47990.06
17:06:38|47987.2
17:06:39|47987.69
17:06:40|47987.03
17:06:41|47988.03
17:06:42|47988.
17:06:43|47988.01
17:06:44|47988.02
17:06:45|47982.58
17:06:46|47982.59
17:06:47|47983.
17:06:48|47982.99
17:06:49|47983.
17:06:50|47983.
17:06:51|47983.
17:06:52|47983.
17:06:53|47983.
17:06:54|47982.99
17:06:55|47983.
17:06:56|47983.
17:06:57|47982.99
17:06:59|47983.
17:07:00|47983.
17:07:01|47980.12
17:07:03|47980.12
17:07:04|47980.12
17:07:05|47980.
17:07:06|47978.4
17:07:06|47977.96
17:07:08|47977.95
17:07:08|47977.95
17:07:10|47980.78
17:07:11|47977.18
17:07:12|47977.97
17:07:13|47978.05
17:07:14|47978.05
17:07:15|47977.18
17:07:16|47977.96
17:07:17|47979.99
17:07:18|47976.01
17:07:18|47976.
17:07:20|47976.
17:07:20|47976.
17:07:22|47976.
17:07:23|47976.99
17:07:24|47976.99
17:07:24|47977.
17:07:26|47978.79
17:07:27|47976.
17:07:28|47976.01
17:07:29|47979.99
17:07:30|47980.
17:07:30|47979.99
17:07:32|47979.99
17:07:33|47976.06
17:07:34|47976.07
17:07:35|47976.06
17:07:36|47980.79
17:07:37|47976.2
17:07:38|47976.2
17:07:39|47968.15
17:07:39|47968.16
17:07:41|47968.15
17:07:42|47968.15
17:07:42|47968.15
17:07:43|47968.15
17:07:45|47962.63
17:07:46|47962.63
17:07:46|47961.66
17:07:48|47961.65
17:07:49|47961.64
17:07:49|47961.6
17:07:51|47959.
17:07:52|47959.
17:07:53|47959.01
17:07:53|47953.48
17:07:55|47959.
17:07:55|47959.
17:07:57|47959.01
17:07:58|47959.01
17:07:59|47959.
17:08:01|47959.01
17:08:02|47959.05
17:08:02|47960.
17:08:04|47960.
17:08:05|47962.62
17:08:06|47965.31
17:08:07|47968.13
17:08:08|47965.08
17:08:10|47968.15
17:08:11|47973.75
17:08:11|47968.55
17:08:13|47968.56
17:08:14|47973.75
17:08:15|47971.91
17:08:15|47970.32
17:08:16|47965.11
17:08:18|47966.25
17:08:18|47986.65
17:08:20|47986.65
17:08:21|47986.65
17:08:22|47986.65
17:08:22|47984.25
17:08:23|47984.63
17:08:24|47984.62
17:08:25|47984.62
17:08:26|47984.62
17:08:27|47984.62
17:08:28|47980.03
17:08:30|47980.04
17:08:31|47984.08
17:08:31|47984.08
17:08:32|47984.07
17:08:33|47984.07
17:08:34|47984.07
17:08:36|47984.1
17:08:36|47984.62
17:08:37|47984.62
17:08:38|47982.98
17:08:39|47982.97
17:08:40|47982.97
17:08:42|47982.98
17:08:43|47984.07
17:08:44|47984.08
17:08:45|47986.
17:08:45|47987.26
17:08:46|47987.23
17:08:48|47987.23
17:08:48|47984.08
17:08:49|47984.07
17:08:50|47984.07
17:08:51|47981.
17:08:52|47981.
17:08:53|47977.17
17:08:54|47977.17
17:08:56|47977.17
17:08:57|47976.78
17:08:58|47976.77
17:08:59|47966.28
17:09:00|47966.27
17:09:01|47966.27
17:09:02|47966.27
17:09:03|47966.27
17:09:05|47966.31
17:09:05|47966.31
17:09:07|47968.71
17:09:08|47968.66
17:09:09|47968.66
17:09:09|47970.6
17:09:10|47973.05
17:09:12|47973.35
17:09:13|47976.77
17:09:14|47982.97
17:09:14|47982.98
17:09:15|47984.07
17:09:16|47984.07
17:09:17|47984.07
17:09:18|47984.08
17:09:19|47979.29
17:09:20|47982.98
17:09:21|47982.98
17:09:23|47984.07
17:09:24|47989.99
17:09:24|47992.79
17:09:25|47992.78
17:09:26|47992.78
17:09:27|47992.79
17:09:28|47992.8
17:09:29|47992.79
17:09:30|47992.79
17:09:31|47992.79
17:09:32|47992.8
17:09:33|47997.55
17:09:34|47997.56
17:09:35|47997.55
17:09:36|47997.6
17:09:37|47998.11
17:09:38|47998.1
17:09:40|47995.06
17:09:41|47981.28
17:09:41|47979.42
17:09:42|47975.07
17:09:43|47979.41
17:09:44|47974.01
17:09:45|47972.56
17:09:47|47976.2
17:09:47|47971.01
17:09:48|47971.
17:09:49|47970.99
17:09:51|47971.
17:09:52|47968.85
17:09:52|47969.49
17:09:53|47969.49
17:09:54|47969.48
17:09:56|47970.77
17:09:57|47979.27
17:09:58|47979.27
17:09:59|47979.28
17:09:59|47979.35
17:10:01|47979.34
17:10:02|47970.5
17:10:04|47972.73
17:10:04|47973.51
17:10:05|47974.09
17:10:06|47974.69
17:10:07|47974.7
17:10:08|47974.7
17:10:09|47973.77
17:10:10|47973.77
17:10:12|47973.77
17:10:12|47984.06
17:10:14|47984.07
17:10:14|47984.06
17:10:16|47987.52
17:10:17|47984.1
17:10:18|47984.67
17:10:19|47985.43
17:10:20|47985.43
17:10:21|47984.07
17:10:22|47984.06
17:10:23|47983.96
17:10:23|47985.04
17:10:25|47989.88
17:10:26|47989.88
17:10:27|47992.95
17:10:28|47992.95
17:10:29|47992.96
17:10:30|47992.96
17:10:30|47992.95
17:10:31|47992.95
17:10:33|47992.96
17:10:34|47994.99
17:10:35|47987.59
17:10:36|47987.6
17:10:37|47985.01
17:10:38|47985.01
17:10:39|47985.
17:10:40|47985.
17:10:41|47985.01
17:10:41|47986.15
17:10:43|47980.77
17:10:44|47980.77
17:10:44|47975.15
17:10:46|47980.76
17:10:47|47980.76
17:10:47|47979.98
17:10:49|47981.81
17:10:50|47981.8
17:10:51|47981.62
17:10:52|47980.71
17:10:53|47980.71
17:10:54|47980.71
17:10:55|47980.71
17:10:56|47984.99
17:10:57|47984.59
17:10:58|47984.59
17:10:59|47984.59
17:11:00|47984.6
17:11:01|47984.59
17:11:02|47984.59
17:11:03|47984.59
17:11:04|47985.61
17:11:06|47980.7
17:11:07|47983.87
17:11:07|47991.53
17:11:09|47992.94
17:11:09|47992.94
17:11:10|47995.05
17:11:12|47995.06
17:11:13|47995.05
17:11:14|47995.06
17:11:15|47995.06
17:11:16|47992.94
17:11:17|47992.93
17:11:18|47992.93
17:11:19|47988.16
17:11:20|47994.98
17:11:21|47988.17
17:11:22|47990.26
17:11:23|47990.27
17:11:24|47990.26
17:11:24|47990.26
17:11:26|47990.27
17:11:27|47990.26
17:11:28|47992.93
17:11:29|48000.
17:11:30|47995.05
17:11:31|47995.04
17:11:32|47996.03
17:11:33|47996.02
17:11:34|47999.99
17:11:35|48000.
17:11:36|48000.
17:11:37|48000.
17:11:38|48002.38
17:11:39|48004.53
17:11:40|48004.53
17:11:41|48001.18
17:11:42|47999.99
17:11:43|48000.
17:11:44|48000.
17:11:45|47999.99
17:11:46|48000.
17:11:47|48000.
17:11:48|47999.99
17:11:49|47999.99
17:11:50|47999.99
17:11:51|47994.63
17:11:52|47989.58
17:11:53|47992.29
17:11:54|47992.03
17:11:55|47991.15
17:11:56|47992.05
17:11:57|47992.07
17:11:58|48002.3
17:11:59|48002.29
17:12:00|47999.94
17:12:01|47999.94
17:12:02|47999.94
17:12:03|47999.93
17:12:05|47999.91
17:12:06|47994.25
17:12:07|47994.25
17:12:08|47994.25
17:12:09|47994.24
17:12:09|47994.24
17:12:10|47994.17
17:12:11|47994.17
17:12:13|47994.17
17:12:14|47994.17
17:12:14|47994.17
17:12:16|47994.16
17:12:16|47994.16
17:12:18|47994.18
17:12:18|47994.23
17:12:19|47994.24
17:12:21|47994.24
17:12:21|47994.23
17:12:23|47994.24
17:12:23|47994.23
17:12:25|47992.62
17:12:26|47994.2
17:12:26|48003.19
17:12:28|48011.59
17:12:29|47998.61
17:12:30|47995.96
17:12:31|47995.95
17:12:32|47995.96
17:12:33|47995.96
17:12:34|47995.95
17:12:35|47989.58
17:12:36|47989.58
17:12:37|47989.57
17:12:38|47987.94
17:12:39|47987.93
17:12:40|47987.67
17:12:41|47987.07
17:12:42|47987.07
17:12:43|47987.08
17:12:44|47987.08
17:12:45|47993.88
17:12:46|47989.27
17:12:47|47989.26
17:12:48|47989.26
17:12:49|47987.51
17:12:50|47988.99
17:12:51|47989.27
17:12:52|47995.94
17:12:53|47992.63
17:12:54|47995.02
17:12:55|47995.02
17:12:56|47995.38
17:12:57|47994.98
17:12:58|47991.01
17:12:59|47990.95
17:13:00|47987.5
17:13:01|47987.62
17:13:02|47987.62
17:13:03|47988.14
17:13:05|47988.14
17:13:05|47988.13
17:13:06|47991.72
17:13:08|47991.72
17:13:09|47989.87
17:13:10|47989.88
17:13:12|47989.88
17:13:12|47989.87
17:13:13|47989.88
17:13:14|47989.92
17:13:15|47990.95
17:13:16|47990.95
17:13:17|47990.95
17:13:18|47990.95
17:13:19|47994.96
17:13:20|47994.96
17:13:21|47995.
17:13:23|47994.99
17:13:23|47998.98
17:13:24|47998.99
17:13:25|47998.98
17:13:26|47998.98
17:13:27|47998.98
17:13:29|47998.99
17:13:29|47998.99
17:13:30|47998.98
17:13:31|47998.99
17:13:32|47998.98
17:13:33|47998.99
17:13:34|47998.57
17:13:36|47997.93
17:13:37|47997.19
17:13:37|47995.03
17:13:38|47995.03
17:13:39|47994.25
17:13:40|47994.25
17:13:41|47994.25
17:13:42|47994.25
17:13:43|47994.53
17:13:44|47994.53
17:13:45|47994.54
17:13:46|47996.77
17:13:47|47996.77
17:13:49|47996.77
17:13:49|47994.55
17:13:50|47994.59
17:13:51|47998.98
17:13:52|48007.11
17:13:54|48005.66
17:13:54|48000.01
17:13:55|48000.75
17:13:56|48000.01
17:13:58|48000.02
17:13:58|48004.1
17:14:00|48004.09
17:14:00|48003.26
17:14:01|48002.95
17:14:03|48002.96
17:14:03|48005.11
17:14:04|48005.1
17:14:06|48005.1
17:14:07|48005.11
17:14:08|48005.11
17:14:10|48000.01
17:14:10|48000.32
17:14:11|48000.02
17:14:13|48000.01
17:14:14|48002.46
17:14:15|48005.11
17:14:16|48005.11
17:14:16|48005.12
17:14:18|48005.11
17:14:19|48005.11
17:14:20|48002.45
17:14:21|48002.46
17:14:22|48002.45
17:14:23|48000.61
17:14:24|48000.61
17:14:25|48000.61
17:14:26|48000.62
17:14:27|48002.83
17:14:28|48002.47
17:14:29|48003.59
17:14:30|48004.24
17:14:31|48006.05
17:14:32|48006.05
17:14:33|48006.06
17:14:34|48007.98
17:14:35|48007.95
17:14:35|48005.63
17:14:36|48005.62
17:14:37|48005.62
17:14:39|48005.63
17:14:40|48001.64
17:14:41|48003.04
17:14:42|48005.62
17:14:43|48005.62
17:14:44|48005.32
17:14:45|48005.31
17:14:46|48003.61
17:14:47|48003.61
17:14:48|48003.61
17:14:48|48003.57
17:14:49|48003.57
17:14:50|48003.61
17:14:52|48003.61
17:14:52|48003.61
17:14:53|48003.61
17:14:54|48003.61
17:14:56|48003.61
17:14:56|48003.61
17:14:58|48003.61
17:14:59|48003.6
17:14:59|48003.61
17:15:01|48000.64
17:15:02|48000.68
17:15:03|48003.6
17:15:04|48003.6
17:15:05|48003.61
17:15:05|48003.61
17:15:07|48003.61
17:15:08|48003.61
17:15:09|48003.61
17:15:10|48009.11
17:15:11|48005.
17:15:12|48003.56
17:15:13|48003.55
17:15:14|48000.76
17:15:15|48000.76
17:15:16|48006.75
17:15:17|48006.5
17:15:18|48005.81
17:15:19|48005.82
17:15:20|47995.01
17:15:21|47995.01
17:15:22|47995.
17:15:23|47995.
17:15:24|47980.71
17:15:25|47980.71
17:15:26|47980.71
17:15:27|47980.71
17:15:28|47980.7
17:15:29|47959.01
17:15:30|47970.48
17:15:31|47970.48
17:15:32|47970.48
17:15:33|47970.49
17:15:34|47970.49
17:15:35|47970.48
17:15:37|47968.73
17:15:37|47963.16
17:15:38|47958.15
17:15:39|47958.15
17:15:40|47957.34
17:15:41|47957.33
17:15:42|47951.
17:15:43|47951.01
17:15:44|47954.99
17:15:46|47950.12
17:15:46|47955.
17:15:48|47955.
17:15:48|47955.
17:15:49|47954.61
17:15:50|47954.6
17:15:51|47954.6
17:15:52|47954.61
17:15:54|47954.6
17:15:54|47954.6
17:15:55|47954.61
17:15:56|47951.34
17:15:57|47951.33
17:15:58|47942.53
17:15:59|47944.99
17:16:00|47945.
17:16:01|47937.81
17:16:02|47937.81
17:16:03|47937.81
17:16:04|47937.81
17:16:05|47937.81
17:16:07|47930.91
17:16:08|47933.93
17:16:09|47930.03
17:16:10|47916.67
17:16:11|47908.
17:16:12|47903.26
17:16:13|47900.
17:16:14|47899.99
17:16:15|47907.48
17:16:16|47907.47
17:16:18|47906.75
17:16:18|47905.16
17:16:19|47908.47
17:16:20|47908.48
17:16:21|47915.01
17:16:22|47910.92
17:16:23|47912.7
17:16:24|47908.81
17:16:25|47916.66
17:16:26|47923.09
17:16:27|47926.11
17:16:28|47926.1
17:16:29|47929.97
17:16:30|47926.95
17:16:31|47931.99
17:16:32|47935.42
17:16:33|47935.42
17:16:34|47937.59
17:16:35|47938.46
17:16:36|47935.37
17:16:38|47932.05
17:16:39|47936.43
17:16:39|47934.46
17:16:40|47932.06
17:16:41|47932.05
17:16:42|47930.4
17:16:43|47933.93
17:16:44|47933.93
17:16:45|47940.32
17:16:46|47943.39
17:16:47|47943.39
17:16:48|47951.41
17:16:49|47951.41
17:16:51|47940.31
17:16:52|47940.
17:16:53|47940.
17:16:53|47940.
17:16:54|47933.55
17:16:56|47932.85
17:16:57|47932.85
17:16:58|47932.86
17:16:59|47933.01
17:17:00|47933.
17:17:01|47936.89
17:17:02|47938.25
17:17:03|47938.86
17:17:04|47938.87
17:17:05|47938.86
17:17:06|47938.87
17:17:07|47944.59
17:17:08|47938.24
17:17:10|47938.23
17:17:11|47938.16
17:17:12|47924.53
17:17:13|47924.53
17:17:14|47927.9
17:17:15|47924.54
17:17:16|47916.64
17:17:17|47916.64
17:17:18|47916.64
17:17:19|47916.63
17:17:20|47916.67
17:17:21|47916.68
17:17:22|47916.67
17:17:24|47916.67
17:17:24|47916.64
17:17:26|47903.13
17:17:27|47903.14
17:17:27|47903.14
17:17:28|47903.14
17:17:29|47903.13
17:17:31|47902.68
17:17:31|47902.47
17:17:33|47902.46
17:17:34|47902.46
17:17:34|47902.47
17:17:36|47904.55
17:17:37|47908.62
17:17:37|47908.63
17:17:38|47908.62
17:17:40|47916.68
17:17:41|47916.68
17:17:42|47916.87
17:17:43|47916.86
17:17:44|47916.87
17:17:45|47916.86
17:17:46|47932.79
17:17:47|47924.
17:17:48|47930.57
17:17:49|47931.9
17:17:50|47936.66
17:17:51|47939.99
17:17:51|47931.9
17:17:53|47927.75
17:17:54|47927.76
17:17:55|47927.75
17:17:56|47927.76
17:17:57|47927.76
17:17:58|47927.75
17:17:59|47927.75
17:18:00|47927.76
17:18:00|47927.75
17:18:02|47939.2
17:18:03|47940.
17:18:03|47931.95
17:18:05|47929.89
17:18:05|47929.87
17:18:07|47929.88
17:18:07|47929.89
17:18:08|47932.01
17:18:10|47912.15
17:18:11|47908.13
17:18:12|47904.47
17:18:13|47904.46
17:18:14|47904.46
17:18:15|47904.47
17:18:16|47909.97
17:18:18|47909.98
17:18:18|47909.96
17:18:19|47909.97
17:18:20|47909.97
17:18:21|47909.97
17:18:22|47909.97
17:18:23|47909.98
17:18:24|47909.97
17:18:25|47915.24
17:18:26|47915.24
17:18:27|47915.24
17:18:28|47925.74
17:18:29|47929.74
17:18:30|47919.13
17:18:31|47919.12
17:18:32|47924.52
17:18:33|47919.53
17:18:34|47919.15
17:18:35|47919.16
17:18:36|47919.14
17:18:37|47915.91
17:18:38|47915.91
17:18:39|47918.99
17:18:40|47918.99
17:18:41|47917.59
17:18:42|47917.58
17:18:43|47919.16
17:18:44|47923.36
17:18:45|47923.36
17:18:46|47923.36
17:18:47|47920.16
17:18:48|47920.16
17:18:49|47920.16
17:18:50|47920.16
17:18:51|47922.76
17:18:52|47922.8
17:18:53|47921.26
17:18:54|47921.26
17:18:55|47921.27
17:18:56|47922.24
17:18:57|47920.21
17:18:58|47920.22
17:18:59|47916.28
17:19:00|47916.
17:19:01|47915.99
17:19:02|47915.99
17:19:03|47922.24
17:19:04|47922.24
17:19:05|47925.58
17:19:07|47941.87
17:19:07|47941.88
17:19:08|47941.87
17:19:09|47937.67
17:19:10|47937.67
17:19:12|47937.67
17:19:13|47937.66
17:19:14|47934.86
17:19:15|47934.87
17:19:17|47933.04
17:19:17|47933.05
17:19:19|47933.04
17:19:20|47933.05
17:19:21|47933.06
17:19:22|47933.09
17:19:23|47933.08
17:19:24|47933.08
17:19:25|47937.67
17:19:27|47939.99
17:19:27|47934.87
17:19:28|47933.1
17:19:29|47933.1
17:19:30|47933.1
17:19:31|47933.1
17:19:32|47933.08
17:19:33|47933.08
17:19:34|47933.08
17:19:35|47933.08
17:19:36|47933.09
17:19:37|47933.08
17:19:39|47933.09
17:19:39|47933.08
17:19:40|47933.11
17:19:41|47933.83
17:19:42|47933.06
17:19:43|47935.01
17:19:44|47935.
17:19:46|47933.05
17:19:46|47924.46
17:19:48|47929.99
17:19:48|47928.48
17:19:50|47930.01
17:19:51|47930.06
17:19:51|47922.57
17:19:52|47920.
17:19:53|47920.
17:19:54|47920.
17:19:55|47920.01
17:19:56|47920.01
17:19:57|47920.01
17:19:59|47920.01
17:19:59|47920.01
17:20:00|47920.01
17:20:01|47920.01
17:20:02|47920.01
17:20:03|47920.
17:20:04|47920.
17:20:05|47919.17
17:20:06|47916.23
17:20:07|47913.96
17:20:08|47911.84
17:20:09|47913.74
17:20:11|47913.75
17:20:12|47913.75
17:20:13|47913.75
17:20:15|47913.75
17:20:16|47912.17
17:20:17|47910.
17:20:18|47910.
17:20:19|47910.01
17:20:20|47909.66
17:20:21|47909.65
17:20:22|47905.
17:20:23|47900.27
17:20:24|47900.
17:20:25|47913.68
17:20:26|47913.67
17:20:26|47913.67
17:20:28|47913.68
17:20:28|47909.56
17:20:30|47910.77
17:20:31|47907.91
17:20:32|47907.91
17:20:32|47907.91
17:20:33|47907.95
17:20:35|47910.3
17:20:36|47910.77
17:20:37|47910.8
17:20:38|47910.81
17:20:39|47910.81
17:20:40|47928.47
17:20:41|47928.48
17:20:42|47930.38
17:20:43|47929.91
17:20:44|47929.91
17:20:45|47929.92
17:20:46|47929.91
17:20:47|47928.48
17:20:48|47928.48
17:20:49|47926.6
17:20:50|47923.97
17:20:50|47919.61
17:20:52|47919.61
17:20:53|47925.87
17:20:54|47923.47
17:20:55|47924.4
17:20:56|47924.43
17:20:57|47927.38
17:20:58|47924.94
17:20:59|47924.95
17:21:01|47909.25
17:21:01|47912.97
17:21:02|47912.97
17:21:03|47912.98
17:21:04|47912.98
17:21:05|47912.98
17:21:06|47909.76
17:21:07|47909.76
17:21:08|47909.77
17:21:09|47909.79
17:21:10|47909.79
17:21:11|47910.
17:21:13|47900.01
17:21:14|47899.97
17:21:14|47899.98
17:21:16|47899.98
17:21:17|47906.07
17:21:17|47909.75
17:21:19|47909.75
17:21:20|47907.48
17:21:20|47908.18
17:21:22|47908.19
17:21:23|47908.19
17:21:24|47904.37
17:21:25|47908.19
17:21:26|47905.01
17:21:27|47915.34
17:21:28|47912.55
17:21:29|47912.55
17:21:30|47910.56
17:21:31|47910.56
17:21:32|47910.6
17:21:33|47919.58
17:21:35|47919.59
17:21:35|47918.41
17:21:36|47918.41
17:21:37|47917.43
17:21:38|47917.1
17:21:39|47916.4
17:21:40|47916.4
17:21:41|47916.41
17:21:42|47913.25
17:21:43|47910.6
17:21:44|47916.4
17:21:45|47911.9
17:21:46|47913.8
17:21:47|47913.8
17:21:48|47916.38
17:21:50|47916.39
17:21:51|47916.39
17:21:52|47917.09
17:21:53|47917.09
17:21:53|47917.09
17:21:55|47917.09
17:21:56|47917.09
17:21:57|47917.09
17:21:58|47916.38
17:21:59|47916.38
17:21:59|47916.38
17:22:01|47915.53
17:22:02|47915.53
17:22:03|47915.54
17:22:03|47912.54
17:22:05|47912.54
17:22:06|47912.54
17:22:06|47915.49
17:22:07|47915.49
17:22:09|47915.49
17:22:10|47912.57
17:22:11|47912.57
17:22:12|47915.48
17:22:13|47928.48
17:22:14|47929.91
17:22:15|47929.92
17:22:17|47928.48
17:22:17|47928.48
17:22:18|47928.49
17:22:19|47938.99
17:22:20|47944.58
17:22:21|47944.98
17:22:22|47944.58
17:22:24|47933.48
17:22:25|47949.99
17:22:25|47949.99
17:22:26|47949.99
17:22:28|47949.7
17:22:29|47933.48
17:22:30|47913.81
17:22:31|47911.
17:22:32|47910.53
17:22:33|47910.52
17:22:34|47915.32
17:22:35|47912.42
17:22:36|47912.42
17:22:37|47912.42
17:22:38|47912.41
17:22:40|47912.42
17:22:40|47912.41
17:22:41|47912.42
17:22:42|47911.35
17:22:43|47911.35
17:22:44|47911.39
17:22:45|47911.39
17:22:46|47911.39
17:22:47|47911.4
17:22:48|47911.4
17:22:49|47911.42
17:22:50|47910.57
17:22:51|47910.56
17:22:52|47910.56
17:22:53|47910.57
17:22:54|47910.57
17:22:55|47911.
17:22:56|47910.99
17:22:57|47910.99
17:22:58|47910.99
17:22:59|47911.
17:23:00|47910.99
17:23:01|47913.54
17:23:02|47909.62
17:23:03|47909.61
17:23:04|47909.61
17:23:05|47909.61
17:23:06|47909.61
17:23:07|47909.61
17:23:08|47909.61
17:23:09|47909.61
17:23:10|47909.62
17:23:11|47911.61
17:23:12|47907.77
17:23:14|47907.78
17:23:15|47905.3
17:23:16|47898.56
17:23:17|47898.56
17:23:18|47896.05
17:23:19|47896.04
17:23:20|47896.05
17:23:21|47896.05
17:23:23|47896.36
17:23:23|47898.53
17:23:25|47896.04
17:23:25|47896.04
17:23:26|47894.93
17:23:27|47896.04
17:23:28|47896.73
17:23:29|47896.04
17:23:31|47896.54
17:23:31|47897.48
17:23:33|47897.47
17:23:33|47896.01
17:23:34|47896.03
17:23:35|47900.42
17:23:36|47900.42
17:23:37|47897.39
17:23:38|47895.69
17:23:39|47898.99
17:23:40|47896.96
17:23:42|47896.96
17:23:42|47896.96
17:23:43|47900.38
17:23:44|47900.38
17:23:45|47899.73
17:23:46|47897.36
17:23:47|47903.42
17:23:49|47915.96
17:23:49|47914.78
17:23:50|47914.08
17:23:51|47914.09
17:23:53|47914.09
17:23:53|47921.99
17:23:54|47924.64
17:23:55|47924.64
17:23:56|47924.63
17:23:58|47924.63
17:23:58|47924.63
17:23:59|47925.64
17:24:01|47925.13
17:24:01|47925.65
17:24:03|47925.65
17:24:03|47925.64
17:24:04|47925.64
17:24:06|47925.65
17:24:06|47925.65
17:24:07|47925.65
17:24:08|47925.64
17:24:09|47925.64
17:24:10|47921.5
17:24:11|47921.83
17:24:12|47921.84
17:24:13|47921.83
17:24:14|47921.83
17:24:16|47921.86
17:24:17|47923.81
17:24:19|47923.81
17:24:20|47923.81
17:24:20|47923.81
17:24:21|47923.78
17:24:23|47925.01
17:24:24|47925.01
17:24:25|47924.99
17:24:26|47925.
17:24:26|47924.99
17:24:28|47925.
17:24:28|47924.99
17:24:29|47925.
17:24:30|47925.
17:24:31|47930.92
17:24:32|47930.93
17:24:34|47930.95
17:24:34|47932.19
17:24:35|47932.18
17:24:37|47932.19
17:24:37|47932.18
17:24:39|47932.19
17:24:40|47927.61
17:24:40|47928.78
17:24:41|47928.78
17:24:42|47928.82
17:24:43|47931.85
17:24:44|47933.17
17:24:45|47935.99
17:24:46|47935.99
17:24:47|47935.99
17:24:49|47935.99
17:24:49|47935.99
17:24:50|47935.99
17:24:51|47935.99
17:24:53|47936.
17:24:54|47935.99
17:24:54|47936.
17:24:56|47936.
17:24:57|47936.
17:24:58|47928.12
17:24:59|47932.61
17:25:00|47932.62
17:25:01|47932.61
17:25:02|47932.62
17:25:03|47932.61
17:25:04|47932.62
17:25:05|47932.62
17:25:06|47932.62
17:25:07|47932.61
17:25:08|47932.61
17:25:09|47932.61
17:25:10|47932.62
17:25:11|47932.61
17:25:12|47932.61
17:25:13|47932.65
17:25:14|47932.65
17:25:15|47932.66
17:25:16|47937.49
17:25:18|47937.47
17:25:19|47937.48
17:25:20|47937.48
17:25:21|47937.47
17:25:21|47937.48
17:25:23|47925.
17:25:24|47920.01
17:25:25|47916.89
17:25:26|47916.89
17:25:27|47912.86
17:25:28|47915.11
17:25:29|47912.95
17:25:30|47904.01
17:25:31|47911.54
17:25:33|47911.54
17:25:33|47911.55
17:25:34|47911.55
17:25:35|47912.56
17:25:36|47912.56
17:25:37|47912.56
17:25:38|47912.55
17:25:39|47912.55
17:25:40|47910.96
17:25:41|47908.
17:25:42|47905.46
17:25:43|47909.77
17:25:44|47912.56
17:25:46|47914.02
17:25:46|47914.
17:25:47|47914.
17:25:48|47904.25
17:25:49|47904.25
17:25:50|47902.64
17:25:51|47908.86
17:25:52|47907.54
17:25:53|47907.54
17:25:54|47907.26
17:25:55|47904.36
17:25:56|47904.37
17:25:57|47907.52
17:25:58|47907.53
17:25:59|47907.53
17:26:00|47902.64
17:26:01|47902.65
17:26:02|47902.65
17:26:03|47902.65
17:26:04|47900.01
17:26:06|47900.01
17:26:06|47900.01
17:26:08|47900.
17:26:08|47902.63
17:26:09|47902.63
17:26:10|47902.63
17:26:11|47902.64
17:26:12|47905.08
17:26:14|47902.65
17:26:14|47902.65
17:26:16|47902.65
17:26:17|47902.65
17:26:17|47902.65
17:26:19|47902.65
17:26:20|47902.65
17:26:21|47902.65
17:26:22|47902.65
17:26:23|47902.66
17:26:24|47902.65
17:26:25|47902.65
17:26:26|47902.65
17:26:28|47902.65
17:26:28|47902.66
17:26:29|47902.65
17:26:30|47902.65
17:26:31|47902.65
17:26:32|47907.53
17:26:33|47902.64
17:26:34|47900.01
17:26:35|47899.02
17:26:36|47899.02
17:26:37|47899.02
17:26:38|47894.52
17:26:39|47895.52
17:26:40|47895.52
17:26:41|47895.51
17:26:43|47895.52
17:26:44|47895.52
17:26:44|47895.53
17:26:45|47895.53
17:26:46|47895.53
17:26:47|47897.47
17:26:48|47897.47
17:26:49|47897.47
17:26:51|47896.5
17:26:51|47896.51
17:26:53|47896.51
17:26:53|47896.5
17:26:55|47896.5
17:26:55|47896.5
17:26:57|47900.
17:26:57|47898.26
17:26:58|47898.25
17:26:59|47898.25
17:27:00|47898.26
17:27:01|47898.25
17:27:02|47898.24
17:27:03|47898.25
17:27:04|47892.53
17:27:05|47898.54
17:27:06|47895.05
17:27:08|47895.05
17:27:08|47895.05
17:27:09|47895.06
17:27:10|47895.05
17:27:11|47895.05
17:27:12|47895.04
17:27:13|47895.04
17:27:14|47895.05
17:27:15|47895.05
17:27:17|47895.05
17:27:17|47895.04
17:27:19|47895.05
17:27:20|47895.05
17:27:21|47894.01
17:27:23|47894.01
17:27:23|47894.02
17:27:24|47894.01
17:27:25|47894.02
17:27:26|47894.02
17:27:28|47893.92
17:27:29|47893.92
17:27:29|47893.92
17:27:31|47893.92
17:27:32|47893.92
17:27:33|47904.08
17:27:34|47906.52
17:27:34|47906.52
17:27:35|47906.53
17:27:37|47906.53
17:27:37|47906.53
17:27:38|47906.52
17:27:40|47906.52
17:27:41|47906.52
17:27:42|47906.52
17:27:42|47906.53
17:27:43|47906.52
17:27:45|47906.52
17:27:46|47906.52
17:27:46|47906.53
17:27:47|47906.52
17:27:48|47906.52
17:27:50|47906.52
17:27:51|47906.51
17:27:51|47906.51
17:27:52|47906.36
17:27:53|47903.97
17:27:55|47903.97
17:27:56|47903.98
17:27:56|47903.98
17:27:57|47903.98
17:27:59|47903.97
17:27:59|47903.98
17:28:01|47903.98
17:28:02|47903.98
17:28:03|47903.98
17:28:04|47903.97
17:28:05|47903.98
17:28:06|47903.97
17:28:07|47903.98
17:28:08|47903.98
17:28:09|47903.97
17:28:10|47903.97
17:28:11|47903.93
17:28:12|47900.78
17:28:13|47900.78
17:28:14|47900.77
17:28:15|47900.78
17:28:16|47900.77
17:28:17|47900.77
17:28:18|47900.77
17:28:19|47916.89
17:28:21|47924.81
17:28:22|47924.82
17:28:23|47924.81
17:28:25|47924.82
17:28:26|47924.81
17:28:26|47924.81
17:28:27|47924.81
17:28:28|47924.81
17:28:29|47917.84
17:28:31|47906.52
17:28:31|47905.08
17:28:33|47905.08
17:28:34|47905.08
17:28:35|47905.09
17:28:35|47909.78
17:28:37|47911.02
17:28:38|47911.02
17:28:38|47911.02
17:28:40|47908.79
17:28:40|47908.64
17:28:42|47908.63
17:28:42|47908.64
17:28:44|47908.64
17:28:45|47908.63
17:28:45|47900.84
17:28:47|47900.84
17:28:48|47900.84
17:28:49|47900.78
17:28:50|47900.83
17:28:50|47900.82
17:28:52|47900.83
17:28:53|47900.82
17:28:54|47903.99
17:28:55|47904.39
17:28:56|47904.39
17:28:57|47900.83
17:28:58|47900.
17:28:59|47900.
17:29:00|47895.65
17:29:01|47896.88
17:29:02|47896.88
17:29:02|47896.89
17:29:04|47900.36
17:29:05|47900.36
17:29:06|47900.82
17:29:07|47891.81
17:29:08|47890.
17:29:09|47890.01
17:29:10|47890.01
17:29:11|47884.94
17:29:12|47881.81
17:29:13|47884.91
17:29:14|47882.03
17:29:15|47882.04
17:29:16|47884.47
17:29:17|47884.47
17:29:18|47884.46
17:29:19|47884.47
17:29:20|47881.99
17:29:22|47882.
17:29:23|47881.99
17:29:24|47881.99
17:29:25|47881.99
17:29:26|47881.99
17:29:27|47881.89
17:29:28|47879.4
17:29:29|47879.39
17:29:30|47879.4
17:29:31|47879.4
17:29:32|47879.4
17:29:33|47879.39
17:29:34|47879.4
17:29:35|47879.39
17:29:36|47879.4
17:29:37|47876.7
17:29:38|47878.95
17:29:39|47878.95
17:29:40|47878.94
17:29:41|47878.95
17:29:42|47879.39
17:29:43|47879.39
17:29:44|47879.99
17:29:45|47879.99
17:29:46|47879.99
17:29:47|47880.
17:29:48|47889.99
17:29:49|47888.72
17:29:50|47885.74
17:29:51|47884.96
17:29:52|47880.16
17:29:53|47880.16
17:29:55|47882.32
17:29:55|47880.53
17:29:56|47880.52
17:29:58|47880.53
17:29:59|47881.71
17:30:00|47886.55
17:30:00|47884.02
17:30:02|47879.41
17:30:03|47879.41
17:30:03|47880.37
17:30:05|47879.37
17:30:05|47851.86
17:30:07|47850.01
17:30:07|47850.
17:30:09|47850.
17:30:09|47850.
17:30:11|47850.
17:30:12|47851.85
17:30:12|47869.46
17:30:14|47870.41
17:30:14|47866.66
17:30:16|47864.48
17:30:17|47864.49
17:30:18|47864.06
17:30:18|47864.06
17:30:20|47863.61
17:30:21|47854.77
17:30:22|47861.49
17:30:23|47861.49
17:30:25|47856.05
17:30:25|47857.54
17:30:26|47861.46
17:30:27|47861.45
17:30:28|47861.46
17:30:29|47850.02
17:30:30|47856.08
17:30:31|47859.61
17:30:33|47856.86
17:30:33|47856.86
17:30:34|47861.65
17:30:35|47860.72
17:30:37|47860.72
17:30:38|47859.62
17:30:39|47859.62
17:30:40|47856.87
17:30:41|47850.01
17:30:42|47844.45
17:30:43|47850.02
17:30:44|47850.02
17:30:45|47856.29
17:30:46|47856.29
17:30:47|47856.3
17:30:48|47856.29
17:30:49|47850.92
17:30:50|47850.92
17:30:51|47850.92
17:30:52|47846.1
17:30:53|47846.11
17:30:54|47846.11
17:30:55|47846.11
17:30:56|47849.99
17:30:57|47849.96
17:30:58|47844.
17:30:59|47843.78
17:31:00|47842.1
17:31:01|47839.11
17:31:02|47844.99
17:31:03|47844.08
17:31:04|47841.83
17:31:05|47846.
17:31:06|47846.1
17:31:07|47845.4
17:31:08|47844.11
17:31:09|47844.11
17:31:10|47844.11
17:31:11|47844.11
17:31:12|47838.59
17:31:13|47842.47
17:31:15|47846.11
17:31:15|47846.1
17:31:16|47846.11
17:31:17|47850.01
17:31:18|47850.01
17:31:19|47850.04
17:31:20|47850.04
17:31:21|47850.03
17:31:23|47851.
17:31:24|47848.27
17:31:25|47844.85
17:31:26|47838.
17:31:27|47836.11
17:31:29|47836.11
17:31:29|47836.1
17:31:31|47836.1
17:31:32|47836.1
17:31:33|47836.1
17:31:34|47836.1
17:31:35|47836.1
17:31:36|47835.08
17:31:37|47834.69
17:31:39|47839.77
17:31:39|47839.77
17:31:40|47839.77
17:31:41|47837.88
17:31:42|47837.81
17:31:43|47837.8
17:31:44|47837.8
17:31:45|47836.23
17:31:46|47836.23
17:31:48|47836.22
17:31:49|47836.23
17:31:49|47839.77
17:31:51|47840.92
17:31:52|47840.92
17:31:53|47840.92
17:31:54|47840.92
17:31:55|47840.92
17:31:56|47840.91
17:31:57|47840.91
17:31:58|47844.06
17:31:59|47838.05
17:32:00|47839.99
17:32:00|47840.
17:32:01|47839.99
17:32:03|47840.
17:32:03|47843.99
17:32:05|47840.01
17:32:06|47833.34
17:32:06|47833.33
17:32:08|47833.33
17:32:08|47833.33
17:32:10|47834.64
17:32:11|47837.65
17:32:11|47834.65
17:32:17|47832.59
17:32:18|47832.6
17:32:19|47832.6
17:32:20|47832.59
17:32:21|47832.61
17:32:22|47836.96
17:32:23|47835.01
17:32:25|47836.23
17:32:25|47836.22
17:32:27|47837.13
17:32:28|47832.61
17:32:29|47832.61
17:32:30|47832.61
17:32:31|47832.79
17:32:32|47837.16
17:32:33|47835.63
17:32:34|47832.6
17:32:35|47830.26
17:32:36|47830.26
17:32:37|47830.26
17:32:38|47830.99
17:32:39|47832.61
17:32:40|47832.62
17:32:41|47835.17
17:32:42|47835.18
17:32:43|47836.83
17:32:44|47836.84
17:32:45|47836.84
17:32:46|47840.9
17:32:47|47840.9
17:32:48|47840.9
17:32:49|47840.9
17:32:50|47840.91
17:32:51|47855.
17:32:52|47858.79
17:32:53|47858.8
17:32:54|47858.8
17:32:55|47852.43
17:32:56|47852.43
17:32:57|47852.43
17:32:58|47852.43
17:32:59|47852.43
17:33:00|47852.43
17:33:01|47852.43
17:33:02|47852.45
17:33:03|47858.66
17:33:04|47858.67
17:33:05|47858.8
17:33:06|47858.8
17:33:07|47858.8
17:33:08|47858.8
17:33:09|47858.8
17:33:10|47858.8
17:33:11|47858.79
17:33:12|47858.8
17:33:13|47858.79
17:33:14|47858.69
17:33:15|47858.69
17:33:16|47858.69
17:33:17|47858.68
17:33:18|47858.69
17:33:19|47858.69
17:33:20|47858.69
17:33:21|47858.68
17:33:22|47858.69
17:33:23|47858.69
17:33:24|47858.69
17:33:26|47858.69
17:33:27|47858.79
17:33:27|47858.79
17:33:28|47858.78
17:33:30|47858.79
17:33:31|47867.68
17:33:32|47867.78
17:33:33|47867.78
17:33:34|47867.79
17:33:34|47867.78
17:33:36|47867.79
17:33:36|47867.79
17:33:37|47868.59
17:33:38|47868.59
17:33:39|47868.6
17:33:40|47864.57
17:33:42|47865.77
17:33:43|47865.77
17:33:44|47858.69
17:33:44|47850.34
17:33:46|47849.31
17:33:47|47848.27
17:33:48|47847.62
17:33:49|47847.63
17:33:50|47850.33
17:33:50|47850.34
17:33:52|47852.43
17:33:53|47850.45
17:33:54|47852.41
17:33:54|47850.31
17:33:55|47850.44
17:33:56|47850.45
17:33:58|47850.44
17:33:59|47850.45
17:34:00|47850.44
17:34:01|47853.85
17:34:02|47850.44
17:34:03|47850.44
17:34:04|47845.01
17:34:05|47835.17
17:34:06|47838.07
17:34:07|47844.36
17:34:08|47841.38
17:34:09|47846.76
17:34:10|47845.32
17:34:11|47845.33
17:34:12|47843.56
17:34:13|47843.56
17:34:14|47845.33
17:34:15|47845.33
17:34:16|47853.91
17:34:17|47853.88
17:34:18|47851.33
17:34:19|47851.33
17:34:20|47851.34
17:34:21|47851.34
17:34:22|47851.34
17:34:23|47852.96
17:34:24|47851.78
17:34:25|47837.3
17:34:27|47844.95
17:34:28|47845.
17:34:29|47845.
17:34:30|47847.54
17:34:31|47847.55
17:34:32|47849.39
17:34:34|47847.22
17:34:35|47846.08
17:34:35|47846.09
17:34:36|47846.08
17:34:38|47846.08
17:34:39|47846.09
17:34:39|47846.09
17:34:40|47846.08
17:34:41|47840.79
17:34:42|47840.79
17:34:43|47837.
17:34:45|47837.01
17:34:45|47834.62
17:34:47|47832.91
17:34:47|47834.62
17:34:49|47840.45
17:34:50|47840.49
17:34:50|47850.
17:34:51|47852.28
17:34:52|47846.58
17:34:53|47852.27
17:34:55|47857.78
17:34:55|47854.18
17:34:56|47854.18
17:34:58|47855.95
17:34:59|47854.73
17:34:59|47856.75
17:35:00|47857.25
17:35:01|47857.99
17:35:03|47857.99
17:35:03|47853.01
17:35:04|47856.79
17:35:06|47856.79
17:35:07|47856.8
17:35:08|47857.98
17:35:08|47857.98
17:35:10|47856.81
17:35:11|47856.81
17:35:12|47858.64
17:35:13|47873.33
17:35:14|47873.54
17:35:15|47873.34
17:35:15|47873.34
17:35:17|47873.34
17:35:18|47873.53
17:35:19|47874.83
17:35:20|47874.83
17:35:21|47869.27
17:35:22|47869.26
17:35:23|47869.26
17:35:24|47869.26
17:35:25|47869.26
17:35:26|47869.27
17:35:28|47864.24
17:35:29|47866.87
17:35:30|47868.52
17:35:31|47868.52
17:35:32|47869.26
17:35:33|47869.27
17:35:34|47869.27
17:35:35|47869.27
17:35:36|47869.27
17:35:37|47869.27
17:35:39|47869.27
17:35:39|47869.26
17:35:40|47869.27
17:35:41|47869.27
17:35:42|47869.27
17:35:43|47869.27
17:35:44|47869.27
17:35:45|47869.26
17:35:47|47869.26
17:35:48|47869.27
17:35:49|47869.26
17:35:49|47873.86
17:35:50|47872.59
17:35:51|47871.99
17:35:52|47871.99
17:35:53|47872.
17:35:54|47872.
17:35:55|47871.99
17:35:56|47872.
17:35:57|47871.99
17:35:58|47871.99
17:35:59|47872.
17:36:00|47872.
17:36:01|47871.99
17:36:03|47871.99
17:36:03|47871.99
17:36:05|47871.99
17:36:06|47872.
17:36:06|47872.
17:36:08|47872.
17:36:08|47872.
17:36:10|47869.46
17:36:10|47869.47
17:36:12|47869.3
17:36:13|47858.7
17:36:13|47858.7
17:36:15|47853.64
17:36:16|47850.01
17:36:17|47850.03
17:36:18|47851.04
17:36:18|47851.03
17:36:20|47851.03
17:36:20|47860.68
17:36:22|47857.54
17:36:23|47857.55
17:36:24|47857.55
17:36:25|47857.55
17:36:26|47857.55
17:36:27|47857.55
17:36:28|47861.8
17:36:30|47858.01
17:36:31|47860.43
17:36:32|47860.43
17:36:33|47860.42
17:36:35|47857.97
17:36:36|47852.26
17:36:36|47855.3
17:36:37|47859.51
17:36:38|47859.52
17:36:40|47856.01
17:36:41|47859.42
17:36:42|47858.53
17:36:42|47859.5
17:36:43|47859.5
17:36:44|47859.5
17:36:46|47859.48
17:36:46|47855.42
17:36:48|47856.33
17:36:49|47859.3
17:36:49|47859.31
17:36:51|47859.32
17:36:51|47859.1
17:36:52|47856.79
17:36:54|47856.03
17:36:55|47858.
17:36:55|47857.96
17:36:56|47856.43
17:36:58|47856.42
17:36:58|47859.24
17:37:00|47859.24
17:37:00|47859.49
17:37:01|47859.49
17:37:03|47859.49
17:37:03|47855.3
17:37:04|47856.48
17:37:06|47855.31
17:37:06|47860.
17:37:07|47860.
17:37:09|47860.
17:37:09|47860.35
17:37:10|47862.
17:37:12|47863.16
17:37:12|47862.06
17:37:13|47863.17
17:37:14|47863.17
17:37:15|47863.17
17:37:16|47863.15
17:37:17|47859.32
17:37:18|47855.87
17:37:19|47856.92
17:37:20|47859.35
17:37:21|47859.46
17:37:22|47859.46
17:37:23|47863.17
17:37:24|47868.85
17:37:25|47866.4
17:37:26|47866.44
17:37:27|47871.96
17:37:29|47868.06
17:37:30|47866.45
17:37:31|47866.45
17:37:32|47866.87
17:37:33|47866.87
17:37:34|47866.9
17:37:35|47865.6
17:37:36|47865.6
17:37:37|47865.61
17:37:38|47866.9
17:37:39|47865.6
17:37:41|47865.61
17:37:42|47866.45
17:37:42|47866.45
17:37:43|47866.45
17:37:44|47866.46
17:37:45|47866.47
17:37:47|47866.45
17:37:48|47866.47
17:37:48|47870.94
17:37:49|47868.62
17:37:51|47866.47
17:37:51|47866.48
17:37:53|47866.86
17:37:53|47870.94
17:37:55|47872.57
17:37:55|47872.57
17:37:57|47872.58
17:37:58|47872.57
17:37:59|47877.41
17:38:00|47872.66
17:38:00|47872.66
17:38:02|47889.99
17:38:03|47866.87
17:38:04|47850.03
17:38:05|47842.86
17:38:06|47838.07
17:38:06|47838.07
17:38:08|47838.07
17:38:08|47838.07
17:38:10|47838.06
17:38:10|47838.06
17:38:11|47842.5
17:38:13|47845.65
17:38:14|47845.66
17:38:15|47848.22
17:38:15|47848.22
17:38:17|47850.36
17:38:17|47852.04
17:38:19|47850.35
17:38:20|47848.22
17:38:21|47845.7
17:38:22|47841.7
17:38:22|47841.69
17:38:24|47843.77
17:38:25|47845.69
17:38:26|47845.69
17:38:26|47845.7
17:38:28|47845.69
17:38:29|47845.69
17:38:30|47845.69
17:38:31|47845.69
17:38:33|47846.95
17:38:33|47845.69
17:38:34|47845.7
17:38:35|47845.7
17:38:36|47845.01
17:38:37|47845.01
17:38:39|47845.01
17:38:40|47845.01
17:38:41|47851.98
17:38:42|47849.6
17:38:43|47849.6
17:38:44|47849.59
17:38:45|47846.11
17:38:46|47846.11
17:38:47|47846.38
17:38:48|47846.38
17:38:49|47846.38
17:38:50|47846.38
17:38:51|47849.12
17:38:52|47849.8
17:38:53|47850.7
17:38:54|47850.71
17:38:55|47850.7
17:38:56|47850.7
17:38:57|47850.
17:38:58|47850.01
17:38:59|47850.01
17:39:00|47850.01
17:39:01|47850.
17:39:02|47850.01
17:39:03|47850.01
17:39:04|47850.
17:39:05|47850.
17:39:06|47850.
17:39:07|47850.28
17:39:08|47859.5
17:39:09|47870.67
17:39:10|47858.59
17:39:11|47858.6
17:39:12|47858.6
17:39:13|47858.6
17:39:14|47858.59
17:39:15|47853.99
17:39:16|47853.5
17:39:17|47853.49
17:39:18|47853.49
17:39:19|47853.49
17:39:20|47853.5
17:39:21|47853.49
17:39:22|47853.49
17:39:23|47853.5
17:39:24|47854.04
17:39:25|47854.05
17:39:26|47866.44
17:39:27|47867.
17:39:28|47867.01
17:39:29|47867.
17:39:30|47867.
17:39:32|47869.01
17:39:33|47869.01
17:39:34|47869.01
17:39:35|47871.58
17:39:36|47871.58
17:39:37|47869.02
17:39:37|47869.01
17:39:39|47869.01
17:39:40|47869.02
17:39:41|47869.05
17:39:42|47869.05
17:39:42|47871.99
17:39:43|47872.02
17:39:45|47872.02
17:39:46|47872.03
17:39:48|47872.03
17:39:49|47872.02
17:39:50|47874.91
17:39:51|47874.91
17:39:51|47872.04
17:39:52|47872.04
17:39:53|47872.03
17:39:55|47871.6
17:39:56|47871.6
17:39:57|47871.6
17:39:58|47870.62
17:39:59|47871.6
17:40:00|47874.2
17:40:01|47874.2
17:40:02|47870.59
17:40:04|47870.59
17:40:04|47871.58
17:40:05|47874.92
17:40:06|47874.92
17:40:07|47874.93
17:40:08|47874.93
17:40:09|47874.92
17:40:10|47874.92
17:40:11|47874.92
17:40:12|47875.86
17:40:13|47875.87
17:40:14|47875.86
17:40:15|47875.86
17:40:16|47872.93
17:40:17|47872.94
17:40:18|47872.88
17:40:19|47872.89
17:40:20|47872.88
17:40:21|47872.88
17:40:22|47872.89
17:40:23|47872.89
17:40:24|47872.88
17:40:25|47872.88
17:40:26|47872.88
17:40:27|47870.58
17:40:28|47871.47
17:40:29|47871.48
17:40:30|47871.47
17:40:31|47870.01
17:40:33|47870.
17:40:34|47870.01
17:40:35|47870.01
17:40:36|47870.01
17:40:37|47870.01
17:40:39|47869.96
17:40:39|47869.96
17:40:40|47869.
17:40:41|47865.61
17:40:42|47866.32
17:40:43|47865.62
17:40:44|47865.62
17:40:45|47865.62
17:40:46|47865.62
17:40:47|47865.62
17:40:48|47862.44
17:40:49|47863.81
17:40:50|47865.61
17:40:51|47866.52
17:40:52|47867.71
17:40:53|47867.71
17:40:54|47867.72
17:40:55|47867.73
17:40:56|47867.72
17:40:57|47867.72
17:40:59|47867.73
17:40:59|47867.72
17:41:00|47863.31
17:41:01|47863.31
17:41:03|47866.89
17:41:03|47866.89
17:41:05|47866.88
17:41:05|47866.55
17:41:07|47863.81
17:41:08|47863.81
17:41:09|47860.
17:41:10|47860.
17:41:11|47860.
17:41:11|47860.
17:41:13|47860.01
17:41:14|47860.
17:41:15|47860.01
17:41:16|47860.
17:41:17|47864.52
17:41:18|47860.32
17:41:19|47860.02
17:41:20|47860.02
17:41:20|47860.03
17:41:22|47860.03
17:41:23|47860.02
17:41:24|47860.02
17:41:25|47860.03
17:41:25|47860.01
17:41:27|47858.59
17:41:28|47855.21
17:41:29|47850.
17:41:30|47850.01
17:41:31|47850.
17:41:32|47850.
17:41:33|47850.
17:41:35|47846.05
17:41:35|47852.97
17:41:36|47852.93
17:41:37|47852.93
17:41:39|47852.93
17:41:40|47850.07
17:41:40|47850.01
17:41:42|47850.01
17:41:43|47854.89
17:41:44|47854.89
17:41:45|47854.71
17:41:46|47854.89
17:41:47|47854.89
17:41:48|47855.52
17:41:49|47854.9
17:41:50|47854.89
17:41:51|47854.89
17:41:52|47856.
17:41:53|47854.9
17:41:54|47854.93
17:41:55|47854.92
17:41:56|47854.93
17:41:57|47854.93
17:41:58|47854.93
17:41:59|47854.93
17:42:00|47854.93
17:42:01|47854.93
17:42:02|47854.92
17:42:03|47850.02
17:42:04|47850.01
17:42:05|47850.01
17:42:06|47850.01
17:42:08|47850.02
17:42:08|47846.72
17:42:09|47848.01
17:42:10|47848.01
17:42:11|47848.01
17:42:12|47848.01
17:42:13|47848.01
17:42:14|47848.01
17:42:15|47848.01
17:42:16|47848.
17:42:17|47848.01
17:42:18|47848.01
17:42:19|47848.
17:42:20|47849.99
17:42:21|47849.99
17:42:22|47849.98
17:42:23|47849.99
17:42:24|47849.98
17:42:25|47849.99
17:42:26|47849.98
17:42:27|47849.98
17:42:28|47849.99
17:42:29|47849.99
17:42:31|47849.98
17:42:32|47849.99
17:42:32|47849.98
17:42:33|47848.02
17:42:35|47848.02
17:42:36|47847.16
17:42:38|47847.16
17:42:38|47847.17
17:42:39|47847.17
17:42:40|47847.17
17:42:42|47847.17
17:42:42|47850.9
17:42:43|47850.9
17:42:44|47851.36
17:42:46|47851.36
17:42:47|47851.36
17:42:48|47850.85
17:42:49|47850.01
17:42:50|47850.01
17:42:51|47850.01
17:42:52|47850.
17:42:53|47847.22
17:42:54|47846.33
17:42:55|47846.32
17:42:56|47846.33
17:42:57|47846.33
17:42:58|47851.64
17:42:59|47860.32
17:43:00|47857.38
17:43:01|47852.61
17:43:02|47850.88
17:43:03|47850.89
17:43:04|47845.69
17:43:05|47845.69
17:43:06|47842.6
17:43:07|47842.6
17:43:08|47842.6
17:43:09|47842.6
17:43:10|47842.6
17:43:11|47842.6
17:43:12|47854.24
17:43:13|47854.72
17:43:14|47865.45
17:43:15|47865.45
17:43:16|47862.45
17:43:17|47858.3
17:43:18|47858.29
17:43:19|47858.29
17:43:20|47858.3
17:43:21|47856.81
17:43:22|47856.81
17:43:23|47860.
17:43:24|47860.
17:43:25|47860.
17:43:26|47859.99
17:43:27|47857.53
17:43:28|47856.08
17:43:30|47857.52
17:43:30|47858.16
17:43:31|47858.15
17:43:32|47858.15
17:43:33|47852.7
17:43:35|47856.28
17:43:36|47855.58
17:43:37|47852.95
17:43:38|47852.97
17:43:39|47852.96
17:43:40|47852.97
17:43:41|47852.97
17:43:42|47858.59
17:43:43|47858.58
17:43:44|47858.59
17:43:45|47858.58
17:43:47|47854.77
17:43:47|47854.78
17:43:48|47852.96
17:43:49|47852.97
17:43:50|47852.97
17:43:51|47852.96
17:43:52|47852.97
17:43:53|47852.97
17:43:55|47852.96
17:43:56|47852.96
17:43:56|47852.96
17:43:57|47848.52
17:43:58|47847.78
17:44:00|47847.78
17:44:00|47847.78
17:44:02|47847.78
17:44:02|47844.02
17:44:03|47844.01
17:44:04|47844.01
17:44:06|47844.01
17:44:06|47844.01
17:44:07|47844.02
17:44:09|47844.02
17:44:09|47844.01
17:44:11|47844.02
17:44:11|47844.02
17:44:12|47844.02
17:44:13|47844.05
17:44:15|47844.08
17:44:15|47847.74
17:44:17|47847.75
17:44:18|47847.75
17:44:18|47847.75
17:44:19|47847.74
17:44:20|47847.74
17:44:21|47847.74
17:44:22|47847.74
17:44:23|47847.74
17:44:25|47847.75
17:44:25|47847.75
17:44:26|47847.74
17:44:28|47847.74
17:44:29|47847.77
17:44:29|47847.77
17:44:31|47847.78
17:44:32|47847.75
17:44:32|47840.22
17:44:33|47840.
17:44:34|47840.
17:44:36|47836.28
17:44:37|47832.
17:44:39|47832.01
17:44:40|47832.01
17:44:41|47830.01
17:44:42|47830.02
17:44:43|47830.01
17:44:44|47830.01
17:44:46|47830.01
17:44:46|47830.01
17:44:48|47830.
17:44:48|47830.01
17:44:49|47830.01
17:44:51|47830.01
17:44:52|47830.
17:44:53|47829.45
17:44:54|47828.99
17:44:55|47826.44
17:44:56|47826.19
17:44:57|47826.44
17:44:58|47826.46
17:44:59|47826.46
17:45:00|47828.99
17:45:01|47828.99
17:45:02|47831.51
17:45:03|47832.
17:45:04|47832.
17:45:05|47832.
17:45:06|47832.01
17:45:07|47832.01
17:45:08|47832.01
17:45:09|47832.
17:45:10|47832.01
17:45:11|47847.73
17:45:12|47843.4
17:45:13|47847.73
17:45:14|47847.74
17:45:15|47843.41
17:45:16|47843.41
17:45:17|47843.4
17:45:18|47843.16
17:45:19|47843.17
17:45:20|47843.17
17:45:21|47843.17
17:45:22|47843.17
17:45:23|47843.16
17:45:25|47843.17
17:45:25|47843.17
17:45:27|47843.17
17:45:27|47843.17
17:45:28|47839.99
17:45:29|47839.86
17:45:30|47839.85
17:45:31|47839.85
17:45:32|47839.86
17:45:33|47847.73
17:45:34|47847.75
17:45:35|47850.9
17:45:37|47858.21
17:45:38|47848.88
17:45:39|47848.88
17:45:41|47850.88
17:45:41|47850.87
17:45:42|47850.87
17:45:43|47850.88
17:45:44|47855.57
17:45:45|47855.57
17:45:46|47855.56
17:45:47|47855.56
17:45:48|47857.08
17:45:49|47857.09
17:45:50|47857.08
17:45:51|47857.08
17:45:52|47851.36
17:45:54|47864.99
17:45:54|47859.06
17:45:55|47859.51
17:45:56|47857.09
17:45:57|47861.28
17:45:58|47862.51
17:45:59|47860.07
17:46:00|47860.06
17:46:01|47862.89
17:46:02|47860.46
17:46:03|47861.29
17:46:04|47861.29
17:46:05|47860.06
17:46:06|47857.29
17:46:07|47855.73
17:46:08|47855.73
17:46:09|47858.8
17:46:10|47858.8
17:46:11|47860.52
17:46:12|47860.51
17:46:14|47860.51
17:46:14|47860.54
17:46:15|47860.5
17:46:17|47858.81
17:46:17|47858.8
17:46:18|47862.65
17:46:19|47862.64
17:46:20|47862.64
17:46:21|47862.65
17:46:22|47865.5
17:46:24|47865.5
17:46:24|47868.62
17:46:25|47868.62
17:46:26|47865.
17:46:27|47863.67
17:46:28|47863.67
17:46:29|47863.66
17:46:30|47863.67
17:46:31|47863.67
17:46:32|47863.67
17:46:39|47855.19
17:46:41|47855.19
17:46:41|47851.72
17:46:42|47851.73
17:46:43|47854.63
17:46:44|47854.62
17:46:45|47854.63
17:46:46|47854.63
17:46:47|47854.63
17:46:49|47857.44
17:46:49|47857.44
17:46:50|47857.45
17:46:51|47857.45
17:46:52|47861.21
17:46:53|47861.2
17:46:54|47859.42
17:46:55|47859.43
17:46:57|47859.42
17:46:58|47859.43
17:46:59|47859.43
17:47:00|47859.43
17:47:01|47859.42
17:47:02|47859.42
17:47:03|47859.42
17:47:03|47859.43
17:47:04|47859.42
17:47:06|47861.2
17:47:06|47861.19
17:47:08|47861.21
17:47:09|47861.22
17:47:10|47861.22
17:47:11|47861.21
17:47:12|47861.22
17:47:13|47861.22
17:47:14|47861.22
17:47:15|47861.23
17:47:16|47861.23
17:47:17|47861.22
17:47:18|47861.22
17:47:19|47861.23
17:47:20|47861.22
17:47:21|47855.18
17:47:22|47854.63
17:47:23|47854.63
17:47:24|47854.62
17:47:25|47854.62
17:47:26|47856.25
17:47:27|47859.1
17:47:28|47859.98
17:47:29|47859.97
17:47:30|47859.98
17:47:31|47854.61
17:47:32|47854.61
17:47:33|47859.96
17:47:34|47861.22
17:47:35|47861.22
17:47:36|47861.22
17:47:37|47858.78
17:47:38|47861.19
17:47:40|47861.21
17:47:41|47861.22
17:47:42|47861.22
17:47:43|47862.58
17:47:44|47861.91
17:47:46|47861.91
17:47:46|47861.91
17:47:47|47860.28
17:47:48|47860.27
17:47:49|47860.24
17:47:50|47858.92
17:47:51|47858.92
17:47:52|47858.93
17:47:53|47858.93
17:47:54|47858.93
17:47:55|47860.27
17:47:57|47860.26
17:47:57|47860.71
17:47:58|47860.71
17:47:59|47849.71
17:48:00|47845.03
17:48:01|47843.18
17:48:02|47843.2
17:48:03|47843.2
17:48:04|47850.34
17:48:05|47850.34
17:48:06|47850.35
17:48:07|47850.35
17:48:08|47846.03
17:48:09|47846.03
17:48:10|47846.03
17:48:11|47846.03
17:48:12|47846.03
17:48:13|47841.57
17:48:14|47841.57
17:48:15|47842.61
17:48:16|47842.61
17:48:17|47842.61
17:48:18|47842.62
17:48:19|47842.62
17:48:20|47858.78
17:48:21|47853.97
17:48:22|47853.38
17:48:23|47853.67
17:48:24|47858.93
17:48:25|47859.98
17:48:26|47859.98
17:48:27|47860.
17:48:28|47861.23
17:48:29|47861.23
17:48:30|47861.23
17:48:31|47858.15
17:48:32|47858.16
17:48:33|47861.03
17:48:34|47859.86
17:48:35|47859.87
17:48:36|47859.87
17:48:37|47859.87
17:48:38|47859.87
17:48:40|47859.86
17:48:41|47859.87
17:48:42|47859.87
17:48:44|47859.87
17:48:44|47861.03
17:48:45|47862.99
17:48:46|47863.
17:48:47|47863.
17:48:48|47863.
17:48:50|47869.25
17:48:50|47869.26
17:48:51|47863.32
17:48:53|47863.31
17:48:54|47863.31
17:48:55|47863.32
17:48:56|47863.31
17:48:57|47863.31
17:48:58|47863.32
17:48:59|47863.31
17:49:00|47863.31
17:49:01|47863.31
17:49:02|47863.32
17:49:03|47863.31
17:49:04|47863.31
17:49:05|47863.32
17:49:06|47863.32
17:49:07|47863.31
17:49:08|47863.32
17:49:09|47870.
17:49:10|47870.42
17:49:11|47863.27
17:49:12|47863.27
17:49:13|47863.27
17:49:14|47863.31
17:49:15|47863.31
17:49:16|47863.31
17:49:17|47863.34
17:49:18|47863.35
17:49:19|47865.57
17:49:20|47865.57
17:49:21|47866.83
17:49:22|47866.83
17:49:23|47866.83
17:49:24|47866.84
17:49:25|47866.84
17:49:26|47881.12
17:49:27|47872.54
17:49:28|47874.35
17:49:29|47874.36
17:49:30|47874.36
17:49:31|47873.92
17:49:33|47875.25
17:49:33|47875.25
17:49:34|47873.99
17:49:35|47873.99
17:49:36|47884.99
17:49:37|47878.15
17:49:38|47878.15
17:49:39|47884.21
17:49:40|47879.42
17:49:42|47879.43
17:49:43|47891.54
17:49:44|47891.54
17:49:46|47884.36
17:49:46|47882.8
17:49:48|47882.81
17:49:48|47882.8
17:49:50|47867.83
17:49:50|47866.85
17:49:51|47867.82
17:49:53|47869.99
17:49:53|47867.
17:49:54|47867.01
17:49:55|47871.33
17:49:56|47870.65
17:49:57|47877.64
17:49:59|47875.25
17:49:59|47877.64
17:50:01|47877.29
17:50:02|47877.3
17:50:03|47878.2
17:50:03|47882.07
17:50:04|47877.3
17:50:05|47877.31
17:50:07|47877.3
17:50:07|47874.55
17:50:08|47874.54
17:50:09|47874.55
17:50:10|47874.55
17:50:12|47880.78
17:50:12|47882.07
17:50:14|47885.68
17:50:14|47885.68
17:50:15|47885.69
17:50:16|47885.69
17:50:17|47877.55
17:50:18|47877.32
17:50:19|47877.67
17:50:21|47877.67
17:50:22|47877.3
17:50:22|47877.29
17:50:23|47874.54
17:50:24|47874.01
17:50:25|47870.01
17:50:26|47873.54
17:50:27|47876.15
17:50:28|47876.15
17:50:29|47876.15
17:50:30|47875.19
17:50:32|47873.82
17:50:32|47873.82
17:50:33|47873.81
17:50:34|47873.78
17:50:35|47873.77
17:50:36|47873.77
17:50:37|47873.78
17:50:38|47873.74
17:50:39|47873.74
17:50:40|47869.97
17:50:42|47869.96
17:50:42|47869.96
17:50:44|47869.95
17:50:45|47869.96
17:50:47|47869.96
17:50:47|47870.01
17:50:49|47870.01
17:50:50|47870.02
17:50:50|47878.18
17:50:52|47878.19
17:50:52|47878.18
17:50:54|47878.19
17:50:55|47878.18
17:50:56|47878.18
17:50:57|47888.54
17:50:58|47885.64
17:50:59|47883.31
17:51:00|47883.31
17:51:01|47883.32
17:51:02|47883.32
17:51:03|47887.99
17:51:04|47888.
17:51:05|47880.01
17:51:06|47883.41
17:51:07|47883.41
17:51:08|47885.52
17:51:09|47885.66
17:51:11|47877.99
17:51:11|47878.
17:51:12|47876.49
17:51:13|47876.49
17:51:14|47878.3
17:51:15|47878.31
17:51:16|47878.31
17:51:17|47875.73
17:51:18|47875.73
17:51:19|47875.73
17:51:20|47875.73
17:51:21|47875.72
17:51:22|47875.73
17:51:23|47875.73
17:51:24|47875.73
17:51:25|47875.41
17:51:26|47874.99
17:51:27|47874.99
17:51:28|47876.53
17:51:29|47872.96
17:51:30|47874.64
17:51:31|47875.4
17:51:32|47875.41
17:51:33|47875.4
17:51:34|47875.4
17:51:35|47875.4
17:51:36|47877.38
17:51:37|47878.28
17:51:38|47879.99
17:51:39|47879.99
17:51:40|47880.
17:51:41|47878.31
17:51:42|47884.71
17:51:44|47884.72
17:51:44|47891.49
17:51:46|47886.12
17:51:47|47887.05
17:51:48|47887.05
17:51:49|47887.07
17:51:50|47887.07
17:51:51|47887.07
17:51:52|47882.93
17:51:53|47885.41
17:51:54|47882.96
17:51:55|47882.96
17:51:56|47881.06
17:51:57|47883.93
17:51:59|47882.97
17:51:59|47882.97
17:52:00|47882.96
17:52:01|47883.88
17:52:03|47883.88
17:52:04|47883.86
17:52:04|47878.32
17:52:05|47882.79
17:52:06|47882.78
17:52:07|47880.01
17:52:09|47882.75
17:52:09|47882.74
17:52:10|47882.74
17:52:11|47883.89
17:52:12|47883.91
17:52:13|47886.
17:52:14|47882.76
17:52:15|47882.75
17:52:16|47882.76
17:52:17|47882.76
17:52:19|47882.76
17:52:20|47882.75
17:52:20|47875.01
17:52:22|47875.
17:52:23|47870.01
17:52:23|47870.01
17:52:24|47870.01
17:52:25|47870.01
17:52:26|47870.
17:52:27|47870.01
17:52:28|47870.01
17:52:29|47874.51
17:52:30|47882.75
17:52:31|47882.75
17:52:32|47882.74
17:52:34|47877.67
17:52:35|47882.74
17:52:36|47883.32
17:52:37|47882.21
17:52:38|47877.67
17:52:38|47877.67
17:52:39|47882.93
17:52:41|47882.93
17:52:41|47882.93
17:52:43|47882.92
17:52:44|47882.93
17:52:45|47877.69
17:52:46|47871.85
17:52:47|47877.71
17:52:48|47877.7
17:52:49|47874.71
17:52:50|47877.71
17:52:51|47874.73
17:52:52|47874.86
17:52:53|47874.85
17:52:54|47874.86
17:52:55|47874.85
17:52:56|47874.86
17:52:57|47873.19
17:52:58|47873.19
17:52:59|47873.19
17:53:00|47874.86
17:53:01|47876.56
17:53:02|47873.01
17:53:03|47873.01
17:53:04|47874.86
17:53:05|47874.86
17:53:06|47874.86
17:53:07|47872.16
17:53:08|47872.18
17:53:09|47872.18
17:53:10|47876.25
17:53:11|47876.25
17:53:12|47876.25
17:53:13|47880.32
17:53:14|47880.32
17:53:15|47880.32
17:53:16|47882.54
17:53:18|47882.53
17:53:18|47882.53
17:53:19|47882.54
17:53:20|47882.53
17:53:21|47880.7
17:53:22|47880.7
17:53:23|47880.7
17:53:24|47880.7
17:53:25|47880.33
17:53:26|47876.25
17:53:27|47876.19
17:53:28|47874.69
17:53:29|47874.69
17:53:30|47874.69
17:53:31|47874.69
17:53:32|47877.29
17:53:33|47877.28
17:53:34|47874.69
17:53:35|47879.99
17:53:36|47879.99
17:53:37|47879.99
17:53:38|47879.99
17:53:39|47879.99
17:53:40|47879.99
17:53:41|47880.
17:53:42|47882.48
17:53:43|47880.68
17:53:45|47880.69
17:53:46|47880.69
17:53:47|47882.8
17:53:48|47882.95
17:53:49|47882.95
17:53:50|47882.96
17:53:51|47880.75
17:53:53|47880.75
17:53:53|47880.75
17:53:54|47880.74
17:53:56|47880.74
17:53:57|47880.74
17:53:58|47880.74
17:53:59|47880.74
17:54:00|47880.75
17:54:00|47880.78
17:54:02|47881.82
17:54:03|47882.95
17:54:04|47882.95
17:54:05|47882.94
17:54:06|47882.95
17:54:07|47882.95
17:54:08|47882.95
17:54:09|47882.95
17:54:11|47885.53
17:54:11|47885.52
17:54:13|47885.52
17:54:13|47885.52
17:54:14|47884.43
17:54:15|47880.01
17:54:16|47864.01
17:54:18|47867.79
17:54:18|47866.56
17:54:19|47866.57
17:54:20|47867.78
17:54:21|47867.78
17:54:22|47867.79
17:54:24|47867.78
17:54:24|47867.79
17:54:25|47869.66
17:54:26|47871.32
17:54:27|47871.31
17:54:29|47871.31
17:54:29|47871.32
17:54:30|47871.31
17:54:31|47871.32
17:54:32|47871.31
17:54:33|47871.32
17:54:34|47873.34
17:54:35|47874.43
17:54:36|47874.43
17:54:37|47874.44
17:54:38|47876.41
17:54:39|47876.41
17:54:41|47876.41
17:54:41|47876.41
17:54:42|47880.
17:54:43|47880.
17:54:44|47879.99
17:54:46|47879.99
17:54:47|47872.52
17:54:48|47880.
17:54:49|47880.63
17:54:50|47875.68
17:54:51|47875.69
17:54:52|47875.63
17:54:53|47871.33
17:54:54|47871.33
17:54:55|47871.78
17:54:56|47871.78
17:54:57|47871.77
17:54:58|47871.78
17:55:00|47871.78
17:55:01|47875.61
17:55:01|47875.6
17:55:02|47875.61
17:55:04|47883.79
17:55:05|47885.98
17:55:06|47885.98
17:55:07|47885.99
17:55:08|47889.73
17:55:09|47888.35
17:55:10|47882.01
17:55:11|47882.01
17:55:12|47882.
17:55:13|47889.45
17:55:14|47889.45
17:55:15|47889.45
17:55:16|47889.46
17:55:17|47889.74
17:55:18|47878.28
17:55:19|47878.28
17:55:20|47878.28
17:55:21|47878.27
17:55:22|47874.64
17:55:23|47874.65
17:55:24|47879.16
17:55:25|47879.18
17:55:26|47879.17
17:55:27|47874.65
17:55:28|47874.33
17:55:29|47874.64
17:55:30|47874.29
17:55:31|47874.69
17:55:32|47874.69
17:55:33|47874.69
17:55:34|47874.69
17:55:35|47879.06
17:55:36|47876.15
17:55:37|47876.15
17:55:38|47879.01
17:55:39|47883.8
17:55:40|47884.22
17:55:41|47884.22
17:55:42|47884.23
17:55:43|47884.22
17:55:44|47884.19
17:55:45|47884.18
17:55:46|47884.19
17:55:48|47884.19
17:55:48|47884.23
17:55:49|47884.23
17:55:50|47884.23
17:55:51|47884.23
17:55:52|47884.23
17:55:54|47884.23
17:55:55|47884.05
17:55:56|47884.23
17:55:57|47883.8
17:55:58|47876.5
17:55:59|47878.14
17:56:00|47878.15
17:56:01|47878.15
17:56:02|47878.14
17:56:03|47881.39
17:56:04|47883.01
17:56:04|47883.02
17:56:05|47882.95
17:56:07|47882.95
17:56:08|47882.95
17:56:09|47882.95
17:56:10|47877.73
17:56:11|47876.57
17:56:12|47873.21
17:56:13|47873.22
17:56:14|47873.22
17:56:15|47872.02
17:56:16|47872.02
17:56:17|47864.21
17:56:18|47864.21
17:56:19|47864.22
17:56:20|47861.81
17:56:21|47861.82
17:56:22|47861.81
17:56:23|47861.82
17:56:24|47861.81
17:56:25|47861.81
17:56:26|47861.64
17:56:27|47861.66
17:56:28|47861.66
17:56:29|47861.66
17:56:30|47861.65
17:56:31|47861.65
17:56:32|47861.65
17:56:33|47861.65
17:56:34|47861.65
17:56:35|47861.66
17:56:36|47861.66
17:56:37|47861.66
17:56:38|47861.66
17:56:39|47861.65
17:56:40|47861.65
17:56:41|47861.66
17:56:42|47861.66
17:56:43|47861.66
17:56:44|47861.66
17:56:45|47861.81
17:56:46|47865.73
17:56:47|47864.27
17:56:49|47864.27
17:56:50|47864.27
17:56:51|47864.27
17:56:51|47864.28
17:56:53|47864.27
17:56:54|47864.28
17:56:55|47864.16
17:56:56|47864.17
17:56:57|47856.97
17:56:58|47864.15
17:56:59|47865.72
17:57:00|47870.89
17:57:01|47870.89
17:57:02|47870.9
17:57:03|47871.91
17:57:04|47871.91
17:57:05|47871.91
17:57:06|47871.91
17:57:08|47871.91
17:57:08|47871.91
17:57:09|47871.9
17:57:10|47871.91
17:57:12|47867.16
17:57:13|47871.77
17:57:13|47868.55
17:57:14|47868.55
17:57:15|47868.55
17:57:17|47868.55
17:57:17|47868.55
17:57:19|47873.77
17:57:20|47873.77
17:57:21|47872.79
17:57:21|47870.36
17:57:22|47869.49
17:57:23|47870.93
17:57:24|47871.33
17:57:25|47871.32
17:57:27|47870.83
17:57:27|47870.83
17:57:28|47870.83
17:57:29|47870.82
17:57:30|47870.83
17:57:31|47870.82
17:57:32|47870.83
17:57:34|47870.83
17:57:34|47870.83
17:57:36|47870.83
17:57:36|47870.83
17:57:37|47870.83
17:57:38|47870.83
17:57:39|47871.9
17:57:40|47871.9
17:57:41|47871.89
17:57:42|47871.9
17:57:43|47870.82
17:57:44|47869.49
17:57:45|47869.48
17:57:46|47869.49
17:57:47|47869.48
17:57:49|47869.48
17:57:50|47869.49
17:57:52|47870.79
17:57:52|47865.71
17:57:53|47865.7
17:57:54|47863.99
17:57:55|47864.
17:57:56|47861.11
17:57:57|47861.1
17:57:59|47861.11
17:57:59|47861.11
17:58:01|47863.9
17:58:01|47863.89
17:58:03|47861.66
17:58:03|47861.65
17:58:04|47860.78
17:58:06|47860.77
17:58:06|47860.
17:58:08|47860.
17:58:09|47860.77
17:58:10|47860.77
17:58:11|47860.78
17:58:12|47858.47
17:58:13|47858.46
17:58:14|47858.46
17:58:14|47858.47
17:58:16|47858.46
17:58:17|47860.99
17:58:18|47860.98
17:58:19|47860.98
17:58:19|47860.99
17:58:20|47860.
17:58:22|47858.47
17:58:22|47858.46
17:58:24|47858.45
17:58:25|47858.45
17:58:26|47856.35
17:58:27|47840.14
17:58:28|47842.76
17:58:29|47852.17
17:58:30|47852.17
17:58:31|47852.17
17:58:32|47852.21
17:58:33|47852.21
17:58:34|47852.22
17:58:35|47854.64
17:58:35|47854.64
17:58:37|47854.64
17:58:38|47854.65
17:58:38|47854.64
17:58:40|47854.65
17:58:40|47854.62
17:58:42|47854.62
17:58:42|47852.22
17:58:43|47854.64
17:58:45|47854.64
17:58:45|47855.71
17:58:46|47854.69
17:58:48|47861.1
17:58:48|47870.78
17:58:50|47870.78
17:58:52|47866.8
17:58:52|47866.81
17:58:53|47866.81
17:58:55|47866.81
17:59:00|47866.81
17:59:01|47866.81
17:59:02|47866.8
17:59:03|47866.8
17:59:04|47866.8
17:59:05|47866.81
17:59:06|47866.84
17:59:07|47866.85
17:59:08|47866.84
17:59:09|47866.5
17:59:10|47866.5
17:59:11|47866.5
17:59:12|47866.5
17:59:14|47866.5
17:59:14|47866.5
17:59:15|47866.5
17:59:17|47866.51
17:59:17|47866.5
17:59:19|47866.5
17:59:20|47866.51
17:59:21|47866.51
17:59:22|47866.51
17:59:23|47866.51
17:59:24|47866.5
17:59:25|47865.55
17:59:26|47865.55
17:59:26|47873.78
17:59:28|47873.77
17:59:29|47873.78
17:59:30|47873.77
17:59:30|47873.78
17:59:32|47873.78
17:59:33|47873.77
17:59:34|47873.78
17:59:34|47873.77
17:59:36|47873.78
17:59:37|47873.77
17:59:38|47873.78
17:59:38|47873.77
17:59:39|47873.78
17:59:40|47873.61
17:59:42|47872.09
17:59:42|47872.08
17:59:43|47869.
17:59:44|47867.91
17:59:45|47867.91
17:59:47|47872.05
17:59:48|47872.05
17:59:48|47872.05
17:59:50|47866.51
17:59:51|47866.51
17:59:52|47866.51
17:59:54|47867.58
17:59:55|47871.8
17:59:55|47869.78
17:59:56|47869.78
17:59:58|47880.
17:59:58|47879.99
17:59:59|47879.99
18:00:01|47879.98
18:00:02|47879.99
18:00:04|47879.99
18:00:06|47882.
18:00:08|47881.99
18:00:08|47888.99
18:00:09|47889.
18:00:10|47897.47
18:00:12|47897.46
18:00:12|47897.46
18:00:13|47897.46
18:00:14|47897.47
18:00:15|47897.46
18:00:16|47897.46
18:00:17|47898.99
18:00:18|47898.99
18:00:19|47898.98
18:00:20|47899.99
18:00:21|47900.
18:00:22|47899.99
18:00:23|47900.
18:00:24|47900.
18:00:25|47899.99
18:00:26|47900.36
18:00:27|47900.36
18:00:28|47903.93
18:00:29|47900.25
18:00:30|47900.25
18:00:31|47900.26
18:00:32|47900.25
18:00:33|47900.24
18:00:34|47899.99
18:00:35|47899.01
18:00:36|47899.01
18:00:37|47899.01
18:00:38|47899.01
18:00:39|47899.01
18:00:40|47899.
18:00:41|47899.01
18:00:42|47899.
18:00:43|47899.01
18:00:44|47899.
18:00:45|47899.01
18:00:46|47899.99
18:00:47|47899.51
18:00:48|47899.51
18:00:49|47899.
18:00:50|47899.01
18:00:52|47899.
18:00:53|47899.
18:00:54|47899.01
18:00:55|47897.48
18:00:56|47890.64
18:00:57|47874.37
18:00:58|47876.06
18:00:59|47876.07
18:01:00|47878.41
18:01:01|47878.42
18:01:02|47878.42
18:01:04|47878.42
18:01:04|47878.42
18:01:06|47878.41
18:01:06|47878.42
18:01:07|47878.42
18:01:08|47878.42
18:01:10|47881.34
18:01:10|47881.38
18:01:12|47885.99
18:01:13|47885.99
18:01:14|47881.97
18:01:15|47884.32
18:01:16|47884.31
18:01:17|47884.31
18:01:18|47884.32
18:01:19|47884.32
18:01:20|47882.71
18:01:21|47882.94
18:01:22|47882.94
18:01:23|47882.94
18:01:24|47882.94
18:01:25|47882.95
18:01:26|47882.94
18:01:27|47881.74
18:01:28|47880.18
18:01:29|47882.92
18:01:30|47882.94
18:01:31|47882.93
18:01:32|47882.94
18:01:33|47882.94
18:01:34|47882.94
18:01:35|47882.93
18:01:36|47882.94
18:01:37|47882.95
18:01:38|47882.95
18:01:39|47882.95
18:01:40|47882.94
18:01:41|47882.95
18:01:42|47884.31
18:01:43|47884.31
18:01:44|47884.3
18:01:45|47884.31
18:01:46|47900.56
18:01:47|47903.93
18:01:48|47903.94
18:01:49|47903.93
18:01:50|47903.93
18:01:51|47897.5
18:01:52|47897.51
18:01:54|47891.65
18:01:54|47891.65
18:01:56|47892.01
18:01:57|47894.29
18:01:58|47895.46
18:01:59|47893.71
18:01:59|47888.91
18:02:01|47886.22
18:02:02|47888.71
18:02:03|47888.71
18:02:04|47888.71
18:02:05|47884.11
18:02:06|47884.1
18:02:07|47884.1
18:02:07|47884.11
18:02:09|47884.1
18:02:10|47884.1
18:02:11|47884.11
18:02:11|47884.11
18:02:13|47884.11
18:02:14|47888.7
18:02:15|47888.7
18:02:16|47888.97
18:02:17|47888.75
18:02:17|47885.13
18:02:18|47883.13
18:02:19|47883.13
18:02:21|47883.12
18:02:22|47880.
18:02:23|47878.15
18:02:24|47878.15
18:02:25|47878.16
18:02:26|47878.15
18:02:27|47878.15
18:02:28|47878.16
18:02:29|47878.16
18:02:30|47877.08
18:02:31|47877.08
18:02:32|47877.07
18:02:33|47877.07
18:02:34|47877.08
18:02:35|47877.07
18:02:36|47871.24
18:02:37|47871.24
18:02:38|47873.57
18:02:39|47871.56
18:02:40|47875.27
18:02:41|47877.05
18:02:42|47875.89
18:02:43|47875.89
18:02:44|47875.83
18:02:45|47875.83
18:02:46|47875.82
18:02:47|47875.82
18:02:48|47877.07
18:02:49|47877.07
18:02:50|47877.07
18:02:51|47877.07
18:02:52|47877.08
18:02:53|47878.15
18:02:55|47879.99
18:02:55|47879.99
18:02:56|47880.
18:02:57|47879.99
18:02:58|47875.
18:02:59|47875.01
18:03:00|47874.35
18:03:01|47871.9
18:03:02|47877.06
18:03:03|47880.
18:03:04|47887.19
18:03:05|47887.18
18:03:06|47887.19
18:03:07|47887.19
18:03:08|47887.18
18:03:09|47887.19
18:03:10|47887.19
18:03:12|47887.19
18:03:12|47887.18
18:03:13|47887.18
18:03:14|47887.18
18:03:15|47887.19
18:03:16|47887.19
18:03:17|47887.18
18:03:18|47887.18
18:03:19|47887.18
18:03:20|47886.16
18:03:21|47886.06
18:03:23|47887.17
18:03:23|47887.17
18:03:25|47887.17
18:03:26|47887.17
18:03:26|47891.63
18:03:28|47894.29
18:03:28|47894.3
18:03:30|47894.29
18:03:31|47891.65
18:03:31|47887.26
18:03:33|47891.09
18:03:34|47890.47
18:03:34|47887.18
18:03:36|47887.18
18:03:37|47887.16
18:03:38|47887.15
18:03:38|47882.96
18:03:40|47882.96
18:03:41|47883.75
18:03:42|47883.74
18:03:43|47887.15
18:03:44|47887.15
18:03:45|47887.15
18:03:46|47887.16
18:03:47|47887.15
18:03:48|47887.16
18:03:49|47887.15
18:03:50|47887.16
18:03:51|47887.15
18:03:52|47887.13
18:03:53|47882.99
18:03:54|47882.99
18:03:55|47882.99
18:03:56|47883.
18:03:57|47884.87
18:03:58|47883.
18:03:59|47883.
18:04:00|47883.01
18:04:02|47880.08
18:04:02|47883.
18:04:03|47883.
18:04:04|47882.99
18:04:05|47883.
18:04:06|47883.
18:04:08|47883.
18:04:08|47883.
18:04:09|47887.16
18:04:11|47887.16
18:04:12|47887.16
18:04:12|47887.15
18:04:14|47887.16
18:04:15|47887.16
18:04:16|47888.61
18:04:17|47888.62
18:04:18|47888.61
18:04:19|47888.91
18:04:19|47890.03
18:04:20|47890.03
18:04:21|47890.03
18:04:22|47890.03
18:04:23|47890.03
18:04:24|47890.02
18:04:25|47891.62
18:04:26|47897.52
18:04:27|47897.51
18:04:29|47897.51
18:04:29|47897.52
18:04:30|47891.53
18:04:32|47891.53
18:04:32|47890.36
18:04:33|47890.39
18:04:34|47890.4
18:04:35|47890.4
18:04:37|47891.53
18:04:37|47891.58
18:04:39|47895.5
18:04:40|47892.48
18:04:41|47896.37
18:04:42|47893.24
18:04:42|47895.4
18:04:43|47908.65
18:04:45|47908.65
18:04:46|47908.64
18:04:47|47908.65
18:04:47|47910.
18:04:48|47909.99
18:04:50|47910.
18:04:51|47913.74
18:04:52|47912.82
18:04:53|47912.82
18:04:53|47910.67
18:04:55|47910.
18:04:56|47898.73
18:04:57|47899.19
18:04:59|47901.72
18:04:59|47903.94
18:05:00|47908.36
18:05:02|47902.74
18:05:03|47900.66
18:05:03|47898.39
18:05:05|47898.38
18:05:06|47898.39
18:05:07|47898.39
18:05:08|47898.38
18:05:09|47898.38
18:05:09|47898.38
18:05:11|47898.38
18:05:11|47898.38
18:05:13|47898.39
18:05:14|47898.39
18:05:14|47898.39
18:05:16|47898.39
18:05:16|47898.
18:05:17|47898.
18:05:19|47898.
18:05:20|47898.01
18:05:21|47898.01
18:05:21|47898.
18:05:23|47898.01
18:05:23|47898.01
18:05:24|47898.
18:05:26|47898.01
18:05:27|47898.
18:05:28|47898.01
18:05:29|47898.
18:05:30|47898.
18:05:31|47894.01
18:05:32|47893.25
18:05:33|47893.24
18:05:34|47893.25
18:05:35|47893.25
18:05:36|47893.24
18:05:37|47893.25
18:05:38|47893.24
18:05:39|47894.77
18:05:40|47894.76
18:05:41|47894.77
18:05:42|47894.78
18:05:43|47894.77
18:05:44|47894.77
18:05:45|47894.78
18:05:46|47894.77
18:05:47|47894.78
18:05:48|47894.77
18:05:49|47894.77
18:05:50|47894.78
18:05:51|47895.
18:05:52|47894.99
18:05:53|47895.
18:05:54|47896.35
18:05:55|47895.31
18:05:56|47896.28
18:05:58|47896.92
18:05:59|47896.91
18:06:00|47896.91
18:06:01|47886.43
18:06:02|47879.92
18:06:02|47881.31
18:06:04|47887.26
18:06:05|47887.26
18:06:06|47887.26
18:06:07|47889.17
18:06:08|47889.18
18:06:09|47889.16
18:06:10|47890.31
18:06:11|47889.44
18:06:13|47881.32
18:06:13|47885.92
18:06:14|47887.91
18:06:15|47887.91
18:06:16|47887.91
18:06:17|47887.92
18:06:18|47887.91
18:06:19|47887.91
18:06:20|47887.92
18:06:21|47887.91
18:06:22|47885.7
18:06:24|47889.16
18:06:24|47899.99
18:06:25|47899.99
18:06:26|47899.99
18:06:27|47899.99
18:06:28|47899.99
18:06:29|47899.99
18:06:30|47896.36
18:06:31|47896.36
18:06:32|47896.36
18:06:33|47891.69
18:06:34|47891.68
18:06:35|47891.68
18:06:36|47891.68
18:06:37|47891.69
18:06:38|47891.69
18:06:39|47898.21
18:06:40|47898.21
18:06:41|47898.22
18:06:42|47892.91
18:06:43|47893.1
18:06:44|47892.94
18:06:45|47892.94
18:06:46|47892.93
18:06:47|47895.06
18:06:48|47893.93
18:06:49|47893.93
18:06:50|47893.93
18:06:51|47895.73
18:06:52|47897.69
18:06:53|47897.7
18:06:54|47893.17
18:06:55|47893.16
18:06:56|47900.09
18:06:58|47897.29
18:06:59|47897.28
18:07:00|47895.66
18:07:01|47893.91
18:07:02|47892.79
18:07:03|47903.01
18:07:04|47903.01
18:07:05|47903.01
18:07:06|47903.01
18:07:07|47903.
18:07:08|47903.01
18:07:09|47903.01
18:07:10|47903.01
18:07:11|47903.01
18:07:12|47906.35
18:07:13|47903.
18:07:14|47902.83
18:07:15|47902.99
18:07:16|47902.99
18:07:17|47902.99
18:07:18|47903.
18:07:19|47903.
18:07:20|47900.02
18:07:21|47900.51
18:07:22|47902.99
18:07:23|47903.
18:07:24|47902.99
18:07:25|47902.99
18:07:26|47902.99
18:07:27|47903.
18:07:28|47900.08
18:07:29|47903.04
18:07:30|47903.03
18:07:31|47903.04
18:07:33|47908.35
18:07:34|47910.66
18:07:34|47910.66
18:07:36|47906.56
18:07:36|47909.72
18:07:37|47909.05
18:07:38|47909.06
18:07:39|47917.92
18:07:41|47918.89
18:07:42|47918.88
18:07:43|47915.15
18:07:43|47912.47
18:07:44|47916.94
18:07:45|47918.74
18:07:47|47918.73
18:07:47|47918.74
18:07:48|47918.75
18:07:49|47922.46
18:07:50|47922.46
18:07:51|47922.46
18:07:52|47919.
18:07:53|47919.01
18:07:54|47919.01
18:07:55|47919.
18:07:57|47921.81
18:07:57|47920.31
18:07:59|47919.
18:08:00|47919.01
18:08:02|47922.46
18:08:03|47921.13
18:08:04|47923.92
18:08:05|47922.52
18:08:06|47922.53
18:08:07|47922.53
18:08:08|47922.48
18:08:09|47919.02
18:08:10|47919.02
18:08:11|47919.02
18:08:12|47919.01
18:08:12|47919.02
18:08:14|47919.02
18:08:15|47919.02
18:08:16|47913.23
18:08:17|47913.22
18:08:18|47909.09
18:08:19|47909.6
18:08:20|47909.61
18:08:21|47909.6
18:08:22|47909.61
18:08:23|47909.61
18:08:24|47911.6
18:08:25|47913.22
18:08:26|47913.25
18:08:27|47913.23
18:08:28|47913.18
18:08:29|47915.93
18:08:30|47912.85
18:08:31|47912.35
18:08:32|47909.06
18:08:33|47910.89
18:08:34|47903.
18:08:35|47895.66
18:08:36|47895.67
18:08:37|47895.66
18:08:39|47890.01
18:08:39|47895.54
18:08:40|47896.26
18:08:41|47896.25
18:08:42|47892.
18:08:43|47888.68
18:08:44|47886.72
18:08:45|47886.72
18:08:46|47886.73
18:08:47|47891.14
18:08:48|47891.28
18:08:49|47891.27
18:08:50|47890.16
18:08:51|47890.16
18:08:52|47890.16
18:08:53|47886.05
18:08:54|47886.04
18:08:55|47877.06
18:08:56|47877.77
18:08:57|47878.45
18:08:58|47878.46
18:09:00|47878.45
18:09:01|47874.82
18:09:02|47874.83
18:09:03|47878.55
18:09:04|47882.25
18:09:05|47881.38
18:09:06|47882.58
18:09:07|47882.59
18:09:08|47881.37
18:09:09|47881.37
18:09:10|47881.38
18:09:11|47881.37
18:09:12|47881.37
18:09:13|47879.99
18:09:14|47880.
18:09:15|47876.68
18:09:16|47876.67
18:09:17|47876.68
18:09:18|47877.67
18:09:19|47877.67
18:09:20|47877.67
18:09:21|47877.67
18:09:22|47877.66
18:09:23|47877.67
18:09:24|47877.66
18:09:26|47877.66
18:09:26|47875.
18:09:27|47875.
18:09:28|47879.53
18:09:29|47879.99
18:09:30|47879.99
18:09:31|47880.57
18:09:32|47880.57
18:09:34|47880.57
18:09:35|47880.58
18:09:35|47879.54
18:09:36|47875.52
18:09:38|47870.1
18:09:38|47870.
18:09:40|47866.26
18:09:41|47868.09
18:09:42|47868.1
18:09:43|47866.6
18:09:44|47866.6
18:09:45|47866.6
18:09:45|47866.58
18:09:46|47866.59
18:09:48|47866.58
18:09:49|47866.58
18:09:50|47866.58
18:09:50|47866.58
18:09:52|47866.58
18:09:52|47866.58
18:09:53|47866.01
18:09:55|47866.
18:09:56|47866.
18:09:57|47866.
18:09:58|47866.01
18:09:59|47866.
18:10:00|47866.01
18:10:01|47866.01
18:10:02|47866.
18:10:03|47866.
18:10:04|47866.01
18:10:05|47875.5
18:10:06|47880.29
18:10:07|47880.28
18:10:08|47877.67
18:10:09|47874.29
18:10:10|47874.29
18:10:11|47871.49
18:10:12|47871.48
18:10:13|47871.48
18:10:14|47871.49
18:10:15|47874.14
18:10:16|47874.14
18:10:17|47874.14
18:10:18|47874.14
18:10:19|47875.27
18:10:20|47879.54
18:10:21|47879.54
18:10:22|47877.86
18:10:23|47877.87
18:10:24|47866.58
18:10:25|47863.03
18:10:26|47863.03
18:10:27|47861.58
18:10:28|47861.58
18:10:29|47861.57
18:10:30|47861.12
18:10:31|47861.13
18:10:32|47861.13
18:10:33|47861.13
18:10:34|47861.21
18:10:35|47860.8
18:10:36|47860.26
18:10:37|47860.26
18:10:38|47860.
18:10:39|47850.
18:10:40|47845.23
18:10:41|47845.23
18:10:42|47848.71
18:10:43|47848.7
18:10:44|47852.19
18:10:45|47852.2
18:10:46|47852.19
18:10:47|47852.17
18:10:48|47852.17
18:10:49|47852.17
18:10:50|47852.17
18:10:51|47852.17
18:10:52|47852.17
18:10:53|47852.17
18:10:54|47852.17
18:10:55|47852.18
18:10:56|47852.17
18:10:57|47852.18
18:10:58|47852.17
18:10:59|47852.17
18:11:00|47852.16
18:11:01|47847.42
18:11:02|47846.79
18:11:04|47844.92
18:11:05|47850.
18:11:06|47852.17
18:11:07|47852.17
18:11:08|47852.16
18:11:09|47852.16
18:11:11|47852.16
18:11:12|47852.14
18:11:12|47852.14
18:11:14|47851.49
18:11:15|47851.49
18:11:16|47851.49
18:11:17|47849.85
18:11:18|47849.8
18:11:19|47849.8
18:11:20|47849.8
18:11:21|47848.07
18:11:22|47848.07
18:11:23|47848.07
18:11:24|47822.6
18:11:25|47824.79
18:11:25|47820.
18:11:27|47820.
18:11:28|47819.85
18:11:29|47819.86
18:11:30|47819.85
18:11:31|47819.85
18:11:32|47824.64
18:11:33|47823.33
18:11:34|47823.39
18:11:35|47829.17
18:11:36|47829.17
18:11:37|47829.17
18:11:38|47831.14
18:11:39|47831.14
18:11:40|47830.56
18:11:41|47830.56
18:11:42|47830.57
18:11:43|47830.56
18:11:43|47830.57
18:11:45|47830.56
18:11:46|47830.57
18:11:47|47827.73
18:11:48|47825.09
18:11:48|47820.01
18:11:49|47820.01
18:11:50|47820.
18:11:51|47820.
18:11:53|47820.
18:11:53|47830.56
18:11:55|47828.15
18:11:56|47828.14
18:11:57|47824.68
18:11:58|47827.18
18:11:58|47827.15
18:11:59|47827.15
18:12:01|47837.98
18:12:02|47838.99
18:12:03|47848.07
18:12:05|47842.15
18:12:06|47842.14
18:12:07|47842.15
18:12:07|47842.15
18:12:09|47842.15
18:12:11|47842.15
18:12:11|47841.76
18:12:12|47840.36
18:12:13|47835.03
18:12:14|47835.02
18:12:16|47825.14
18:12:17|47825.14
18:12:17|47825.15
18:12:19|47825.15
18:12:20|47825.15
18:12:20|47825.15
18:12:22|47825.15
18:12:22|47825.14
18:12:24|47825.15
18:12:25|47825.15
18:12:26|47829.1
18:12:27|47827.58
18:12:28|47829.13
18:12:29|47832.62
18:12:29|47832.76
18:12:31|47832.76
18:12:32|47827.54
18:12:33|47829.95
18:12:34|47829.94
18:12:35|47827.56
18:12:35|47827.56
18:12:37|47827.56
18:12:37|47827.56
18:12:39|47827.56
18:12:40|47827.54
18:12:41|47827.54
18:12:42|47827.54
18:12:43|47827.54
18:12:44|47827.53
18:12:45|47827.54
18:12:46|47827.54
18:12:47|47827.56
18:12:49|47827.55
18:12:49|47827.56
18:12:50|47827.56
18:12:51|47827.55
18:12:52|47829.99
18:12:53|47830.
18:12:54|47829.99
18:12:55|47829.99
18:12:56|47830.
18:12:57|47844.27
18:12:58|47850.
18:12:59|47849.98
18:13:00|47849.98
18:13:01|47849.98
18:13:02|47842.11
18:13:04|47840.66
18:13:04|47840.66
18:13:05|47840.67
18:13:07|47840.67
18:13:08|47840.66
18:13:09|47840.67
18:13:10|47840.67
18:13:11|47840.66
18:13:12|47840.66
18:13:13|47840.66
18:13:14|47840.66
18:13:14|47840.67
18:13:16|47840.66
18:13:17|47840.66
18:13:18|47840.66
18:13:19|47840.67
18:13:20|47840.66
18:13:21|47840.67
18:13:22|47843.95
18:13:23|47843.95
18:13:24|47843.96
18:13:25|47843.94
18:13:26|47842.17
18:13:27|47842.16
18:13:28|47842.16
18:13:28|47842.16
18:13:30|47842.16
18:13:31|47842.16
18:13:32|47842.17
18:13:32|47842.16
18:13:34|47842.17
18:13:35|47841.91
18:13:36|47841.91
18:13:37|47841.91
18:13:38|47850.
18:13:39|47849.99
18:13:40|47850.26
18:13:41|47850.26
18:13:42|47842.72
18:13:43|47843.07
18:13:43|47843.12
18:13:45|47843.12
18:13:46|47843.11
18:13:47|47842.72
18:13:48|47842.7
18:13:49|47842.69
18:13:50|47842.16
18:13:51|47842.16
18:13:52|47842.16
18:13:52|47842.16
18:13:54|47842.16
18:13:55|47842.16
18:13:55|47842.16
18:13:57|47842.16
18:13:58|47842.16
18:13:59|47842.17
18:13:59|47842.16
18:14:01|47842.14
18:14:01|47842.01
18:14:03|47838.99
18:14:04|47838.99
18:14:06|47838.69
18:14:07|47838.69
18:14:08|47838.68
18:14:09|47839.
18:14:10|47841.02
18:14:10|47841.02
18:14:11|47829.55
18:14:12|47829.55
18:14:14|47829.55
18:14:14|47829.56
18:14:16|47829.56
18:14:17|47829.54
18:14:18|47829.54
18:14:18|47829.54
18:14:19|47829.54
18:14:20|47829.54
18:14:21|47829.55
18:14:23|47829.54
18:14:24|47829.55
18:14:24|47829.54
18:14:25|47829.54
18:14:26|47829.54
18:14:28|47829.54
18:14:28|47829.54
18:14:30|47829.55
18:14:30|47829.55
18:14:32|47829.54
18:14:32|47828.15
18:14:33|47828.
18:14:35|47828.
18:14:35|47826.99
18:14:36|47826.16
18:14:37|47826.16
18:14:38|47826.16
18:14:39|47826.17
18:14:40|47826.17
18:14:42|47826.17
18:14:42|47826.17
18:14:44|47826.16
18:14:44|47826.17
18:14:45|47826.16
18:14:46|47825.14
18:14:47|47825.15
18:14:48|47825.15
18:14:50|47825.14
18:14:50|47829.54
18:14:52|47829.55
18:14:53|47829.54
18:14:53|47829.99
18:14:54|47832.47
18:14:55|47832.47
18:14:56|47832.47
18:14:57|47832.48
18:14:58|47832.48
18:14:59|47835.99
18:15:01|47835.99
18:15:01|47836.
18:15:03|47835.99
18:15:04|47836.
18:15:04|47836.
18:15:06|47836.
18:15:07|47835.99
18:15:08|47835.99
18:15:09|47835.95
18:15:11|47836.
18:15:12|47836.
18:15:13|47835.99
18:15:14|47849.98
18:15:14|47849.98
18:15:16|47849.98
18:15:17|47850.
18:15:17|47849.97
18:15:18|47849.96
18:15:20|47849.97
18:15:21|47849.96
18:15:22|47849.96
18:15:22|47845.67
18:15:23|47845.68
18:15:25|47844.37
18:15:25|47842.
18:15:26|47842.01
18:15:27|47842.
18:15:28|47842.01
18:15:29|47843.24
18:15:30|47842.
18:15:31|47842.
18:15:32|47842.
18:15:33|47842.02
18:15:34|47842.02
18:15:35|47842.02
18:15:37|47842.02
18:15:37|47841.16
18:15:39|47841.15
18:15:39|47841.19
18:15:40|47842.01
18:15:42|47842.02
18:15:43|47844.41
18:15:43|47844.41
18:15:44|47844.41
18:15:45|47844.4
18:15:46|47845.15
18:15:47|47845.06
18:15:48|47845.06
18:15:49|47845.03
18:15:51|47845.02
18:15:51|47845.02
18:15:52|47845.01
18:15:53|47845.01
18:15:54|47842.01
18:15:55|47840.62
18:15:56|47841.16
18:15:57|47841.16
18:15:58|47841.15
18:15:59|47841.16
18:16:01|47841.56
18:16:01|47840.07
18:16:02|47841.16
18:16:04|47841.16
18:16:04|47841.15
18:16:05|47841.16
18:16:07|47841.15
18:16:08|47841.15
18:16:09|47841.14
18:16:10|47841.15
18:16:11|47841.14
18:16:12|47841.15
18:16:13|47841.14
18:16:14|47841.13
18:16:15|47841.13
18:16:16|47841.11
18:16:17|47841.14
18:16:18|47841.14
18:16:19|47841.14
18:16:20|47841.13
18:16:21|47841.13
18:16:22|47841.14
18:16:23|47841.14
18:16:24|47840.62
18:16:25|47840.63
18:16:26|47840.63
18:16:27|47840.63
18:16:28|47841.
18:16:29|47841.14
18:16:30|47841.15
18:16:31|47841.16
18:16:32|47841.16
18:16:33|47841.15
18:16:34|47852.21
18:16:35|47859.99
18:16:36|47860.25
18:16:37|47860.25
18:16:38|47861.59
18:16:39|47861.59
18:16:40|47861.59
18:16:41|47861.58
18:16:42|47856.23
18:16:43|47856.23
18:16:44|47859.16
18:16:45|47860.44
18:16:46|47863.33
18:16:48|47863.33
18:16:48|47864.53
18:16:50|47864.54
18:16:51|47864.53
18:16:51|47864.54
18:16:52|47864.54
18:16:53|47864.54
18:16:54|47870.
18:16:55|47875.49
18:16:56|47875.5
18:16:57|47875.49
18:16:58|47875.54
18:16:59|47875.53
18:17:01|47875.53
18:17:01|47875.54
18:17:03|47869.18
18:17:03|47869.18
18:17:05|47862.16
18:17:06|47855.31
18:17:06|47854.
18:17:08|47854.
18:17:10|47854.
18:17:11|47856.25
18:17:12|47856.25
18:17:13|47856.26
18:17:13|47856.25
18:17:14|47856.25
18:17:15|47856.25
18:17:16|47856.26
18:17:17|47856.26
18:17:18|47856.25
18:17:19|47826.64
18:17:20|47826.65
18:17:22|47826.23
18:17:22|47821.01
18:17:23|47813.1
18:17:24|47812.65
18:17:25|47812.66
18:17:26|47812.66
18:17:27|47812.66
18:17:28|47800.
18:17:29|47800.
18:17:30|47799.99
18:17:31|47784.81
18:17:32|47787.85
18:17:33|47770.98
18:17:34|47770.01
18:17:36|47765.37
18:17:36|47762.
18:17:37|47757.92
18:17:38|47764.24
18:17:40|47770.99
18:17:40|47771.
18:17:41|47770.99
18:17:42|47781.95
18:17:43|47778.25
18:17:44|47778.26
18:17:45|47778.59
18:17:46|47781.98
18:17:47|47781.97
18:17:48|47781.99
18:17:49|47782.
18:17:50|47786.82
18:17:51|47786.82
18:17:52|47795.69
18:17:53|47788.74
18:17:54|47788.73
18:17:55|47788.74
18:17:56|47788.73
18:17:57|47788.74
18:17:58|47787.45
18:17:59|47784.54
18:18:00|47782.02
18:18:01|47782.01
18:18:02|47782.01
18:18:03|47778.27
18:18:04|47778.97
18:18:05|47780.44
18:18:06|47780.44
18:18:07|47780.44
18:18:09|47780.44
18:18:10|47780.45
18:18:11|47780.45
18:18:13|47751.31
18:18:13|47750.
18:18:14|47742.27
18:18:15|47743.24
18:18:17|47736.44
18:18:18|47736.45
18:18:19|47734.24
18:18:20|47720.01
18:18:21|47728.57
18:18:21|47721.32
18:18:22|47725.79
18:18:24|47722.57
18:18:25|47722.45
18:18:25|47722.57
18:18:27|47723.01
18:18:28|47723.01
18:18:28|47740.11
18:18:29|47740.11
18:18:30|47748.
18:18:31|47754.99
18:18:32|47760.26
18:18:33|47756.
18:18:34|47755.99
18:18:35|47747.99
18:18:36|47749.58
18:18:37|47751.72
18:18:39|47751.73
18:18:39|47755.82
18:18:40|47755.81
18:18:41|47755.82
18:18:43|47755.81
18:18:43|47755.82
18:18:44|47760.
18:18:46|47760.01
18:18:46|47760.
18:18:47|47760.
18:18:49|47754.62
18:18:49|47758.53
18:18:50|47758.54
18:18:51|47758.53
18:18:52|47758.53
18:18:53|47754.62
18:18:54|47754.62
18:18:55|47754.61
18:18:56|47752.33
18:18:57|47752.32
18:18:58|47759.66
18:19:00|47759.65
18:19:00|47759.66
18:19:01|47754.62
18:19:02|47754.63
18:19:03|47754.62
18:19:04|47754.62
18:19:05|47754.56
18:19:06|47760.
18:19:07|47774.73
18:19:08|47772.61
18:19:10|47772.64
18:19:11|47772.63
18:19:12|47772.64
18:19:13|47773.64
18:19:14|47773.64
18:19:15|47773.64
18:19:16|47772.63
18:19:17|47771.68
18:19:19|47772.63
18:19:19|47772.63
18:19:20|47772.63
18:19:21|47772.62
18:19:22|47774.09
18:19:23|47775.56
18:19:24|47778.59
18:19:25|47775.17
18:19:26|47779.35
18:19:27|47770.
18:19:28|47780.
18:19:29|47780.
18:19:30|47779.99
18:19:31|47773.4
18:19:32|47765.42
18:19:33|47766.8
18:19:34|47770.96
18:19:35|47771.
18:19:36|47770.99
18:19:37|47772.61
18:19:38|47772.61
18:19:39|47769.57
18:19:40|47769.57
18:19:41|47769.57
18:19:42|47763.58
18:19:43|47763.58
18:19:44|47765.99
18:19:45|47767.69
18:19:46|47767.67
18:19:48|47767.67
18:19:48|47767.68
18:19:50|47767.67
18:19:51|47767.68
18:19:52|47765.78
18:19:53|47765.78
18:19:54|47765.78
18:19:55|47771.98
18:19:56|47771.99
18:19:57|47772.6
18:19:58|47777.42
18:19:59|47780.
18:20:00|47780.
18:20:01|47791.53
18:20:02|47791.51
18:20:03|47783.82
18:20:04|47785.86
18:20:05|47777.98
18:20:06|47777.97
18:20:07|47779.62
18:20:08|47773.53
18:20:09|47773.53
18:20:10|47763.01
18:20:11|47763.
18:20:13|47763.01
18:20:14|47763.01
18:20:15|47766.1
18:20:16|47766.1
18:20:17|47774.71
18:20:18|47768.94
18:20:19|47768.94
18:20:20|47763.02
18:20:21|47765.97
18:20:22|47765.98
18:20:23|47765.98
18:20:24|47765.98
18:20:25|47765.97
18:20:26|47762.27
18:20:27|47758.15
18:20:27|47758.16
18:20:29|47758.16
18:20:29|47758.16
18:20:31|47758.16
18:20:31|47758.16
18:20:33|47765.
18:20:34|47766.1
18:20:35|47766.1
18:20:36|47766.11
18:20:36|47768.
18:20:38|47766.1
18:20:39|47766.1
18:20:40|47766.09
18:20:41|47766.09
18:20:42|47766.09
18:20:43|47764.55
18:20:44|47766.08
18:20:45|47766.09
18:20:46|47766.08
18:20:47|47770.85
18:20:48|47777.98
18:20:49|47785.85
18:20:50|47780.26
18:20:51|47780.25
18:20:52|47777.43
18:20:53|47777.42
18:20:54|47781.93
18:20:55|47780.54
18:20:56|47784.16
18:20:57|47784.16
18:20:58|47785.84
18:20:59|47785.85
18:21:00|47785.86
18:21:01|47785.87
18:21:02|47785.86
18:21:03|47785.87
18:21:04|47785.86
18:21:05|47785.87
18:21:06|47785.87
18:21:08|47780.77
18:21:08|47784.42
18:21:09|47784.41
18:21:10|47784.8
18:21:12|47787.28
18:21:13|47787.27
18:21:14|47787.27
18:21:15|47787.27
18:21:16|47787.28
18:21:17|47791.31
18:21:18|47791.99
18:21:19|47791.99
18:21:20|47792.99
18:21:21|47800.
18:21:22|47799.99
18:21:24|47805.83
18:21:25|47805.83
18:21:25|47805.84
18:21:26|47805.85
18:21:28|47805.86
18:21:29|47805.86
18:21:30|47805.86
18:21:30|47807.09
18:21:32|47814.82
18:21:33|47814.82
18:21:33|47814.82
18:21:34|47805.87
18:21:35|47805.87
18:21:37|47805.86
18:21:37|47805.86
18:21:39|47805.86
18:21:40|47805.86
18:21:40|47798.77
18:21:42|47798.78
18:21:43|47798.78
18:21:44|47798.78
18:21:45|47798.77
18:21:46|47798.78
18:21:47|47798.78
18:21:48|47798.77
18:21:49|47798.77
18:21:50|47800.
18:21:51|47801.41
18:21:52|47800.04
18:21:53|47800.03
18:21:54|47800.04
18:21:55|47800.04
18:21:56|47804.67
18:21:57|47804.67
18:21:58|47804.67
18:21:59|47804.68
18:22:00|47804.67
18:22:01|47804.68
18:22:02|47804.66
18:22:03|47804.67
18:22:04|47804.65
18:22:06|47800.47
18:22:06|47800.47
18:22:08|47805.86
18:22:09|47807.87
18:22:09|47807.87
18:22:10|47807.86
18:22:11|47807.12
18:22:13|47802.52
18:22:14|47802.52
18:22:15|47802.51
18:22:16|47799.97
18:22:18|47802.39
18:22:18|47802.52
18:22:19|47802.52
18:22:21|47802.52
18:22:22|47804.99
18:22:23|47805.8
18:22:23|47805.8
18:22:25|47804.99
18:22:26|47804.98
18:22:26|47804.98
18:22:27|47804.99
18:22:29|47802.52
18:22:29|47802.53
18:22:30|47802.53
18:22:32|47802.52
18:22:32|47802.52
18:22:33|47802.53
18:22:34|47802.53
18:22:36|47804.94
18:22:37|47804.94
18:22:38|47804.94
18:22:39|47804.99
18:22:40|47807.62
18:22:40|47807.62
18:22:42|47807.62
18:22:43|47802.52
18:22:43|47802.52
18:22:44|47802.53
18:22:46|47806.96
18:22:47|47806.97
18:22:48|47802.61
18:22:48|47802.61
18:22:50|47802.61
18:22:50|47802.6
18:22:51|47802.61
18:22:52|47802.53
18:22:54|47802.53
18:22:55|47801.06
18:22:56|47800.
18:22:57|47796.29
18:22:58|47785.11
18:22:58|47785.1
18:23:00|47785.11
18:23:01|47781.67
18:23:02|47782.89
18:23:03|47792.94
18:23:04|47798.25
18:23:05|47808.48
18:23:06|47802.6
18:23:07|47802.65
18:23:08|47802.68
18:23:09|47800.14
18:23:10|47794.84
18:23:11|47794.84
18:23:12|47794.84
18:23:13|47794.83
18:23:15|47796.97
18:23:16|47798.25
18:23:17|47801.19
18:23:18|47802.83
18:23:19|47802.83
18:23:20|47802.84
18:23:21|47802.84
18:23:22|47802.83
18:23:24|47802.86
18:23:24|47798.31
18:23:25|47798.32
18:23:27|47802.92
18:23:27|47802.92
18:23:29|47802.91
18:23:30|47802.91
18:23:30|47802.92
18:23:32|47800.36
18:23:32|47802.84
18:23:33|47803.98
18:23:34|47803.98
18:23:35|47803.99
18:23:37|47803.98
18:23:37|47803.98
18:23:39|47814.81
18:23:39|47814.81
18:23:41|47814.82
18:23:41|47803.98
18:23:42|47793.17
18:23:44|47795.93
18:23:44|47795.94
18:23:45|47798.92
18:23:46|47802.83
18:23:48|47802.84
18:23:50|47802.83
18:23:50|47802.84
18:23:51|47802.84
18:23:52|47802.84
18:23:54|47802.83
18:23:55|47797.64
18:23:56|47802.02
18:23:57|47805.78
18:23:58|47805.97
18:24:00|47808.01
18:24:00|47815.
18:24:01|47815.
18:24:02|47814.99
18:24:03|47814.99
18:24:04|47814.99
18:24:05|47815.
18:24:06|47814.99
18:24:07|47815.
18:24:08|47815.
18:24:09|47816.07
18:24:10|47824.99
18:24:11|47831.01
18:24:12|47831.02
18:24:13|47832.6
18:24:15|47831.02
18:24:16|47831.01
18:24:18|47823.54
18:24:18|47823.54
18:24:19|47803.6
18:24:21|47802.85
18:24:22|47802.84
18:24:23|47802.85
18:24:24|47806.17
18:24:25|47802.84
18:24:26|47802.84
18:24:27|47802.84
18:24:27|47802.84
18:24:28|47802.88
18:24:29|47805.67
18:24:31|47808.98
18:24:32|47808.98
18:24:33|47808.98
18:24:33|47811.86
18:24:34|47811.86
18:24:35|47811.86
18:24:37|47811.86
18:24:37|47811.86
18:24:38|47811.87
18:24:39|47813.96
18:24:40|47813.95
18:24:41|47813.95
18:24:42|47813.96
18:24:43|47807.32
18:24:44|47802.84
18:24:45|47802.85
18:24:47|47802.85
18:24:47|47802.85
18:24:49|47796.04
18:24:50|47800.25
18:24:51|47802.87
18:24:52|47802.34
18:24:52|47802.33
18:24:54|47795.41
18:24:55|47800.93
18:24:56|47801.11
18:24:56|47813.68
18:24:58|47820.87
18:24:59|47820.86
18:25:00|47820.87
18:25:01|47820.87
18:25:02|47814.71
18:25:03|47814.71
18:25:04|47809.69
18:25:05|47809.69
18:25:05|47809.69
18:25:06|47809.01
18:25:08|47809.02
18:25:09|47809.02
18:25:09|47809.02
18:25:11|47805.17
18:25:12|47808.23
18:25:12|47808.24
18:25:21|47807.2
18:25:22|47807.21
18:25:23|47803.37
18:25:24|47803.37
18:25:24|47801.34
18:25:25|47801.33
18:25:27|47803.34
18:25:27|47800.01
18:25:29|47800.02
18:25:29|47800.01
18:25:30|47796.37
18:25:32|47796.4
18:25:32|47796.36
18:25:33|47792.8
18:25:35|47792.8
18:25:35|47792.8
18:25:36|47796.37
18:25:37|47796.36
18:25:38|47799.69
18:25:39|47800.01
18:25:40|47800.61
18:25:42|47800.01
18:25:42|47802.2
18:25:43|47802.95
18:25:44|47795.98
18:25:45|47794.83
18:25:47|47794.89
18:25:48|47794.89
18:25:49|47797.74
18:25:50|47797.75
18:25:51|47797.74
18:25:51|47794.22
18:25:52|47794.22
18:25:54|47794.22
18:25:54|47797.72
18:25:55|47797.72
18:25:58|47797.72
18:25:58|47800.09
18:25:59|47800.08
18:26:00|47800.09
18:26:01|47800.09
18:26:02|47800.08
18:26:03|47800.08
18:26:04|47800.09
18:26:05|47801.32
18:26:06|47802.49
18:26:07|47803.37
18:26:08|47804.98
18:26:09|47804.99
18:26:10|47804.98
18:26:11|47804.99
18:26:12|47805.01
18:26:13|47805.
18:26:14|47805.
18:26:15|47805.01
18:26:17|47805.01
18:26:18|47807.19
18:26:19|47807.2
18:26:20|47807.19
18:26:22|47807.2
18:26:22|47804.99
18:26:23|47804.99
18:26:24|47804.99
18:26:25|47805.01
18:26:26|47805.01
18:26:27|47805.
18:26:28|47798.86
18:26:29|47798.85
18:26:30|47798.86
18:26:31|47798.9
18:26:32|47801.15
18:26:34|47803.33
18:26:35|47806.78
18:26:36|47820.
18:26:36|47820.73
18:26:38|47820.72
18:26:39|47820.77
18:26:39|47820.77
18:26:40|47820.76
18:26:41|47820.77
18:26:43|47820.77
18:26:44|47820.76
18:26:44|47820.72
18:26:45|47820.73
18:26:47|47816.08
18:26:47|47812.58
18:26:48|47812.58
18:26:49|47808.74
18:26:51|47800.37
18:26:52|47797.74
18:26:53|47797.07
18:26:54|47799.15
18:26:55|47799.16
18:26:56|47799.15
18:26:57|47799.16
18:26:58|47799.16
18:26:59|47799.16
18:27:00|47796.95
18:27:01|47795.48
18:27:02|47795.48
18:27:03|47795.49
18:27:04|47795.49
18:27:05|47795.49
18:27:06|47795.48
18:27:07|47795.49
18:27:08|47795.49
18:27:09|47795.29
18:27:10|47795.29
18:27:11|47795.3
18:27:12|47795.3
18:27:13|47795.3
18:27:14|47795.29
18:27:15|47793.
18:27:16|47793.
18:27:18|47793.01
18:27:19|47793.01
18:27:20|47793.01
18:27:21|47794.87
18:27:22|47794.87
18:27:23|47794.87
18:27:25|47792.38
18:27:25|47792.38
18:27:26|47792.99
18:27:27|47793.
18:27:28|47793.
18:27:29|47792.99
18:27:30|47793.
18:27:31|47792.39
18:27:32|47792.39
18:27:33|47782.21
18:27:34|47782.2
18:27:36|47769.34
18:27:36|47769.06
18:27:38|47768.26
18:27:39|47768.26
18:27:39|47758.96
18:27:41|47765.38
18:27:42|47763.81
18:27:42|47779.58
18:27:43|47774.24
18:27:44|47774.24
18:27:46|47774.25
18:27:47|47774.25
18:27:48|47774.25
18:27:48|47765.08
18:27:50|47767.7
18:27:51|47764.32
18:27:51|47766.35
18:27:52|47771.98
18:27:53|47774.04
18:27:54|47774.25
18:27:55|47771.54
18:27:56|47770.34
18:27:57|47768.
18:27:59|47767.97
18:28:00|47768.01
18:28:01|47774.25
18:28:02|47777.3
18:28:03|47787.89
18:28:04|47787.89
18:28:05|47787.89
18:28:06|47787.89
18:28:06|47787.89
18:28:08|47787.9
18:28:08|47787.9
18:28:10|47783.98
18:28:11|47780.14
18:28:12|47776.88
18:28:13|47776.88
18:28:14|47780.12
18:28:15|47780.12
18:28:16|47785.79
18:28:17|47785.79
18:28:17|47785.79
18:28:19|47785.8
18:28:20|47785.8
18:28:22|47785.16
18:28:23|47785.16
18:28:24|47785.17
18:28:25|47785.17
18:28:26|47785.17
18:28:28|47784.24
18:28:28|47784.24
18:28:29|47786.84
18:28:30|47787.96
18:28:31|47792.37
18:28:32|47793.2
18:28:33|47794.84
18:28:34|47794.83
18:28:35|47790.08
18:28:36|47790.07
18:28:37|47790.07
18:28:38|47790.08
18:28:39|47788.41
18:28:40|47788.4
18:28:41|47788.41
18:28:42|47788.4
18:28:43|47788.41
18:28:44|47788.41
18:28:45|47788.41
18:28:46|47788.41
18:28:47|47788.41
18:28:48|47790.
18:28:49|47789.99
18:28:50|47789.99
18:28:51|47790.
18:28:53|47790.
18:28:53|47796.99
18:28:54|47796.99
18:28:55|47797.
18:28:57|47796.99
18:28:58|47797.
18:28:58|47797.
18:28:59|47796.99
18:29:00|47796.99
18:29:01|47797.
18:29:02|47796.99
18:29:03|47792.
18:29:04|47791.99
18:29:05|47792.
18:29:06|47791.99
18:29:08|47792.
18:29:08|47792.
18:29:09|47792.
18:29:10|47792.
18:29:11|47792.
18:29:12|47791.99
18:29:13|47792.
18:29:14|47789.01
18:29:15|47789.01
18:29:16|47787.96
18:29:18|47787.05
18:29:18|47789.77
18:29:20|47791.99
18:29:21|47794.78
18:29:22|47794.78
18:29:24|47796.99
18:29:25|47796.99
18:29:26|47796.99
18:29:27|47797.
18:29:28|47797.
18:29:29|47796.99
18:29:30|47796.99
18:29:31|47797.
18:29:32|47797.
18:29:33|47797.
18:29:34|47796.99
18:29:35|47796.99
18:29:36|47797.
18:29:37|47796.99
18:29:38|47787.26
18:29:39|47789.57
18:29:40|47789.56
18:29:40|47790.73
18:29:42|47790.73
18:29:43|47790.74
18:29:44|47791.99
18:29:44|47792.
18:29:46|47792.
18:29:46|47792.
18:29:48|47792.
18:29:48|47791.99
18:29:50|47793.46
18:29:51|47793.46
18:29:51|47793.45
18:29:52|47793.48
18:29:54|47793.47
18:29:55|47796.03
18:29:55|47796.03
18:29:57|47796.03
18:29:57|47796.99
18:29:59|47797.
18:30:00|47799.15
18:30:00|47799.15
18:30:02|47799.15
18:30:03|47799.14
18:30:04|47799.15
18:30:05|47799.15
18:30:05|47793.45
18:30:07|47793.45
18:30:07|47799.14
18:30:09|47799.14
18:30:10|47799.14
18:30:11|47799.14
18:30:12|47799.13
18:30:12|47800.
18:30:13|47815.
18:30:15|47822.39
18:30:16|47818.41
18:30:16|47814.99
18:30:17|47815.
18:30:18|47814.99
18:30:19|47814.99
18:30:21|47815.
18:30:22|47814.99
18:30:24|47815.
18:30:24|47815.
18:30:26|47814.99
18:30:26|47815.
18:30:27|47814.99
18:30:28|47814.99
18:30:29|47815.
18:30:30|47814.99
18:30:31|47815.
18:30:33|47815.
18:30:34|47804.58
18:30:34|47806.52
18:30:35|47806.52
18:30:36|47799.71
18:30:37|47799.72
18:30:38|47805.58
18:30:39|47809.32
18:30:40|47809.32
18:30:41|47809.33
18:30:42|47801.07
18:30:43|47801.08
18:30:44|47801.08
18:30:45|47801.08
18:30:46|47801.07
18:30:47|47792.91
18:30:48|47790.65
18:30:49|47790.65
18:30:50|47801.
18:30:51|47801.
18:30:52|47800.99
18:30:53|47801.07
18:30:54|47801.07
18:30:55|47801.08
18:30:56|47801.07
18:30:57|47806.49
18:30:58|47804.39
18:30:59|47804.4
18:31:00|47802.73
18:31:01|47802.73
18:31:02|47802.73
18:31:03|47802.73
18:31:04|47802.73
18:31:05|47809.26
18:31:06|47809.27
18:31:07|47802.73
18:31:08|47804.35
18:31:09|47806.25
18:31:10|47806.24
18:31:11|47806.19
18:31:12|47806.2
18:31:13|47806.19
18:31:14|47806.19
18:31:15|47806.2
18:31:16|47806.19
18:31:17|47806.2
18:31:18|47806.2
18:31:19|47806.2
18:31:20|47806.2
18:31:22|47808.84
18:31:23|47808.85
18:31:24|47809.31
18:31:24|47809.31
18:31:26|47809.32
18:31:27|47808.85
18:31:28|47808.85
18:31:29|47808.85
18:31:30|47808.85
18:31:31|47808.85
18:31:32|47808.84
18:31:33|47808.81
18:31:34|47801.07
18:31:35|47800.94
18:31:36|47799.37
18:31:37|47796.61
18:31:38|47795.51
18:31:39|47795.51
18:31:41|47795.5
18:31:41|47798.33
18:31:42|47798.32
18:31:43|47798.33
18:31:45|47798.33
18:31:45|47798.28
18:31:46|47794.14
18:31:47|47790.65
18:31:48|47790.66
18:31:50|47790.19
18:31:50|47785.01
18:31:51|47785.01
18:31:52|47785.
18:31:53|47785.
18:31:54|47785.
18:31:55|47780.01
18:31:56|47780.01
18:31:57|47780.
18:31:58|47778.64
18:31:59|47780.01
18:32:00|47785.01
18:32:02|47783.4
18:32:03|47783.4
18:32:04|47787.99
18:32:05|47787.99
18:32:06|47798.32
18:32:07|47805.13
18:32:08|47805.13
18:32:09|47799.39
18:32:10|47802.41
18:32:11|47808.75
18:32:12|47808.76
18:32:13|47808.75
18:32:14|47808.75
18:32:15|47811.79
18:32:15|47814.98
18:32:17|47814.99
18:32:17|47814.98
18:32:18|47814.98
18:32:20|47814.98
18:32:21|47814.98
18:32:21|47814.99
18:32:23|47814.98
18:32:24|47814.99
18:32:26|47814.98
18:32:26|47814.98
18:32:27|47814.99
18:32:28|47814.99
18:32:29|47814.98
18:32:30|47814.99
18:32:31|47814.99
18:32:32|47814.99
18:32:33|47815.
18:32:34|47815.
18:32:35|47815.
18:32:36|47815.
18:32:38|47818.68
18:32:39|47817.84
18:32:40|47817.85
18:32:40|47817.85
18:32:41|47814.39
18:32:42|47814.74
18:32:44|47817.11
18:32:44|47815.07
18:32:46|47816.76
18:32:46|47816.76
18:32:48|47816.77
18:32:48|47816.76
18:32:49|47816.77
18:32:50|47816.77
18:32:51|47816.76
18:32:52|47817.83
18:32:54|47817.84
18:32:54|47819.99
18:32:55|47822.06
18:32:57|47817.83
18:32:58|47819.99
18:32:58|47816.78
18:32:59|47816.78
18:33:00|47816.78
18:33:01|47817.84
18:33:02|47817.84
18:33:03|47819.96
18:33:05|47819.97
18:33:06|47819.97
18:33:06|47819.97
18:33:08|47819.95
18:33:09|47819.96
18:33:09|47819.96
18:33:11|47817.41
18:33:11|47817.41
18:33:12|47817.4
18:33:13|47819.94
18:33:15|47819.94
18:33:15|47819.94
18:33:16|47819.94
18:33:17|47819.96
18:33:18|47819.95
18:33:20|47819.96
18:33:21|47819.95
18:33:21|47830.
18:33:23|47823.09
18:33:24|47816.77
18:33:25|47816.77
18:33:26|47810.88
18:33:27|47810.89
18:33:28|47810.88
18:33:29|47810.89
18:33:30|47810.89
18:33:31|47810.89
18:33:32|47809.45
18:33:33|47809.45
18:33:34|47812.27
18:33:35|47812.26
18:33:36|47811.47
18:33:37|47811.46
18:33:38|47813.51
18:33:39|47814.36
18:33:41|47814.36
18:33:41|47814.38
18:33:42|47815.42
18:33:43|47815.42
18:33:44|47815.42
18:33:45|47815.42
18:33:46|47815.42
18:33:47|47816.77
18:33:48|47816.46
18:33:49|47816.46
18:33:50|47808.56
18:33:51|47808.55
18:33:52|47808.55
18:33:53|47808.56
18:33:54|47802.42
18:33:55|47808.58
18:33:56|47808.58
18:33:57|47808.58
18:33:58|47808.58
18:33:59|47808.58
18:34:00|47809.91
18:34:01|47809.91
18:34:03|47811.03
18:34:04|47819.1
18:34:05|47819.11
18:34:05|47817.4
18:34:07|47817.41
18:34:08|47819.08
18:34:09|47819.09
18:34:10|47819.08
18:34:11|47819.12
18:34:12|47819.95
18:34:13|47819.96
18:34:14|47820.95
18:34:14|47820.89
18:34:16|47820.9
18:34:17|47820.9
18:34:18|47819.95
18:34:19|47819.95
18:34:20|47819.95
18:34:21|47822.38
18:34:22|47819.12
18:34:23|47819.12
18:34:24|47818.37
18:34:26|47816.52
18:34:26|47816.52
18:34:28|47819.11
18:34:29|47819.11
18:34:31|47818.38
18:34:31|47815.
18:34:32|47803.01
18:34:33|47800.
18:34:35|47800.
18:34:36|47797.81
18:34:37|47797.81
18:34:38|47797.82
18:34:39|47797.82
18:34:39|47801.13
18:34:40|47801.13
18:34:42|47801.12
18:34:42|47808.67
18:34:43|47808.6
18:34:44|47808.6
18:34:45|47808.61
18:34:46|47807.2
18:34:47|47805.15
18:34:49|47805.14
18:34:50|47805.14
18:34:50|47805.14
18:34:52|47807.21
18:34:52|47802.84
18:34:53|47801.44
18:34:54|47801.44
18:34:56|47801.44
18:34:56|47801.44
18:34:57|47801.44
18:34:58|47801.44
18:34:59|47805.54
18:35:01|47802.89
18:35:02|47804.04
18:35:02|47807.05
18:35:04|47804.21
18:35:04|47804.2
18:35:05|47804.2
18:35:06|47803.55
18:35:08|47803.54
18:35:09|47803.54
18:35:09|47803.55
18:35:10|47814.99
18:35:12|47814.99
18:35:12|47819.09
18:35:13|47819.09
18:35:15|47821.9
18:35:15|47821.89
18:35:16|47821.89
18:35:17|47821.89
18:35:18|47820.63
18:35:19|47820.64
18:35:20|47820.63
18:35:21|47820.64
18:35:22|47820.66
18:35:23|47820.65
18:35:24|47820.65
18:35:26|47821.
18:35:27|47821.88
18:35:29|47821.89
18:35:29|47821.88
18:35:31|47820.99
18:35:32|47820.99
18:35:32|47820.99
18:35:33|47821.
18:35:35|47821.
18:35:36|47821.
18:35:37|47816.93
18:35:37|47817.97
18:35:39|47817.97
18:35:39|47817.97
18:35:41|47815.95
18:35:42|47815.96
18:35:42|47811.74
18:35:44|47815.91
18:35:44|47815.9
18:35:45|47815.91
18:35:47|47815.91
18:35:48|47816.52
18:35:49|47816.52
18:35:50|47817.98
18:35:51|47817.98
18:35:52|47817.98
18:35:53|47816.87
18:35:54|47816.86
18:35:55|47816.87
18:35:56|47816.87
18:35:57|47820.93
18:35:58|47819.2
18:35:59|47820.7
18:36:00|47821.02
18:36:00|47821.87
18:36:02|47821.88
18:36:03|47821.87
18:36:04|47821.87
18:36:05|47821.87
18:36:06|47821.87
18:36:07|47821.88
18:36:08|47821.87
18:36:08|47821.87
18:36:10|47821.87
18:36:11|47821.87
18:36:12|47821.87
18:36:13|47821.87
18:36:14|47821.87
18:36:15|47821.88
18:36:16|47821.87
18:36:17|47821.87
18:36:18|47821.87
18:36:19|47821.88
18:36:19|47821.88
18:36:20|47821.89
18:36:22|47821.88
18:36:23|47821.88
18:36:23|47821.89
18:36:24|47821.99
18:36:25|47822.
18:36:27|47822.
18:36:29|47822.
18:36:29|47822.
18:36:30|47822.
18:36:31|47821.99
18:36:32|47822.
18:36:34|47821.99
18:36:35|47822.
18:36:36|47822.
18:36:37|47821.99
18:36:38|47821.99
18:36:38|47822.
18:36:39|47822.
18:36:40|47817.01
18:36:41|47815.91
18:36:43|47815.78
18:36:43|47815.1
18:36:44|47813.59
18:36:46|47813.05
18:36:46|47811.1
18:36:48|47811.1
18:36:49|47811.11
18:36:50|47813.59
18:36:50|47813.59
18:36:52|47813.59
18:36:53|47813.6
18:36:54|47813.59
18:36:55|47813.59
18:36:56|47813.59
18:36:57|47813.6
18:36:58|47813.59
18:36:59|47813.59
18:37:00|47813.59
18:37:01|47813.59
18:37:02|47813.59
18:37:03|47813.6
18:37:04|47822.09
18:37:06|47830.
18:37:06|47829.99
18:37:07|47823.43
18:37:08|47823.47
18:37:10|47823.48
18:37:10|47823.47
18:37:11|47823.47
18:37:12|47826.46
18:37:14|47826.45
18:37:14|47826.45
18:37:15|47826.46
18:37:16|47826.45
18:37:18|47826.46
18:37:18|47826.45
18:37:20|47826.46
18:37:21|47826.45
18:37:21|47826.46
18:37:23|47826.45
18:37:24|47826.45
18:37:25|47826.45
18:37:25|47823.48
18:37:26|47820.16
18:37:28|47816.99
18:37:29|47816.99
18:37:31|47816.99
18:37:31|47817.
18:37:32|47816.99
18:37:33|47808.3
18:37:34|47814.77
18:37:35|47807.12
18:37:36|47807.13
18:37:37|47801.14
18:37:38|47802.39
18:37:39|47801.49
18:37:40|47801.49
18:37:41|47801.49
18:37:42|47801.5
18:37:43|47801.49
18:37:44|47805.66
18:37:46|47808.83
18:37:47|47808.84
18:37:47|47808.84
18:37:48|47810.01
18:37:49|47810.
18:37:50|47807.33
18:37:51|47803.29
18:37:52|47803.29
18:37:53|47803.29
18:37:54|47802.01
18:37:56|47802.01
18:37:56|47802.01
18:37:57|47802.01
18:37:58|47802.01
18:37:59|47803.27
18:38:00|47803.28
18:38:01|47807.13
18:38:02|47807.12
18:38:03|47807.13
18:38:04|47807.12
18:38:05|47807.12
18:38:07|47807.12
18:38:07|47807.12
18:38:09|47807.12
18:38:09|47807.13
18:38:10|47805.13
18:38:11|47806.54
18:38:12|47806.54
18:38:14|47806.54
18:38:14|47806.57
18:38:16|47807.
18:38:16|47806.99
18:38:18|47807.
18:38:19|47806.99
18:38:19|47807.
18:38:20|47807.95
18:38:21|47809.09
18:38:23|47809.09
18:38:23|47809.09
18:38:24|47809.08
18:38:25|47809.09
18:38:27|47809.08
18:38:28|47809.08
18:38:28|47809.09
18:38:30|47809.09
18:38:31|47809.09
18:38:32|47809.08
18:38:33|47810.1
18:38:34|47811.41
18:38:35|47811.41
18:38:36|47811.41
18:38:37|47811.41
18:38:38|47811.37
18:38:39|47810.12
18:38:40|47810.12
18:38:41|47810.12
18:38:42|47810.12
18:38:44|47825.96
18:38:44|47821.
18:38:45|47826.24
18:38:46|47826.45
18:38:47|47826.45
18:38:48|47826.44
18:38:49|47824.47
18:38:51|47821.
18:38:51|47821.01
18:38:52|47821.
18:38:53|47821.
18:38:54|47821.01
18:38:55|47821.01
18:38:56|47821.
18:38:57|47821.01
18:38:58|47825.76
18:38:59|47826.43
18:39:00|47826.43
18:39:01|47826.43
18:39:02|47826.44
18:39:03|47826.45
18:39:04|47827.76
18:39:06|47827.76
18:39:07|47827.77
18:39:07|47827.76
18:39:08|47821.01
18:39:09|47815.17
18:39:11|47811.85
18:39:11|47811.85
18:39:12|47811.85
18:39:13|47811.85
18:39:14|47817.62
18:39:15|47817.62
18:39:16|47817.63
18:39:17|47817.62
18:39:18|47817.58
18:39:19|47812.38
18:39:20|47814.99
18:39:21|47813.73
18:39:22|47813.72
18:39:23|47813.72
18:39:24|47813.72
18:39:25|47811.85
18:39:26|47810.92
18:39:27|47810.93
18:39:28|47810.93
18:39:30|47802.01
18:39:31|47801.64
18:39:32|47801.64
18:39:33|47800.01
18:39:35|47804.73
18:39:35|47807.96
18:39:36|47807.96
18:39:38|47807.98
18:39:39|47807.98
18:39:40|47807.98
18:39:41|47809.08
18:39:42|47809.41
18:39:42|47811.83
18:39:44|47809.08
18:39:44|47809.08
18:39:45|47809.08
18:39:46|47811.81
18:39:48|47812.82
18:39:48|47826.99
18:39:49|47820.45
18:39:51|47820.45
18:39:51|47820.46
18:39:52|47820.45
18:39:53|47820.45
18:39:54|47820.45
18:39:55|47820.46
18:39:56|47820.45
18:39:57|47820.45
18:39:58|47820.46
18:39:59|47820.45
18:40:01|47820.45
18:40:01|47818.95
18:40:02|47818.95
18:40:03|47818.94
18:40:04|47818.95
18:40:05|47818.94
18:40:06|47818.94
18:40:07|47830.
18:40:08|47832.
18:40:09|47832.
18:40:10|47832.
18:40:11|47832.01
18:40:12|47832.
18:40:13|47832.01
18:40:14|47832.
18:40:15|47832.
18:40:16|47832.01
18:40:17|47833.99
18:40:19|47833.98
18:40:19|47833.99
18:40:20|47833.99
18:40:21|47833.99
18:40:22|47833.98
18:40:23|47833.99
18:40:24|47833.99
18:40:25|47833.99
18:40:26|47833.99
18:40:27|47834.
18:40:29|47833.98
18:40:29|47833.98
18:40:31|47833.99
18:40:32|47833.99
18:40:33|47833.98
18:40:34|47833.98
18:40:36|47833.99
18:40:36|47833.99
18:40:37|47833.99
18:40:38|47833.99
18:40:39|47833.98
18:40:40|47833.99
18:40:41|47833.99
18:40:42|47833.49
18:40:43|47833.5
18:40:44|47833.5
18:40:45|47833.46
18:40:46|47833.46
18:40:47|47833.46
18:40:48|47833.45
18:40:49|47833.45
18:40:50|47833.46
18:40:52|47833.45
18:40:52|47833.46
18:40:53|47840.
18:40:54|47848.
18:40:55|47859.01
18:40:56|47855.7
18:40:57|47855.7
18:40:58|47852.86
18:40:59|47850.13
18:41:00|47844.24
18:41:01|47844.24
18:41:02|47834.24
18:41:03|47825.34
18:41:04|47835.44
18:41:05|47835.44
18:41:06|47835.32
18:41:07|47838.61
18:41:08|47837.
18:41:09|47836.99
18:41:10|47842.59
18:41:11|47842.59
18:41:12|47842.6
18:41:13|47842.6
18:41:14|47842.6
18:41:15|47842.6
18:41:16|47842.6
18:41:17|47842.65
18:41:18|47849.34
18:41:19|47849.02
18:41:20|47847.28
18:41:21|47848.88
18:41:22|47855.87
18:41:23|47855.86
18:41:24|47852.61
18:41:25|47852.62
18:41:26|47855.85
18:41:27|47855.85
18:41:28|47855.86
18:41:29|47855.85
18:41:30|47855.86
18:41:32|47852.81
18:41:32|47849.02
18:41:34|47848.2
18:41:35|47848.19
18:41:36|47842.59
18:41:37|47841.6
18:41:38|47842.59
18:41:39|47842.59
18:41:40|47847.38
18:41:41|47847.38
18:41:42|47847.38
18:41:43|47845.85
18:41:44|47845.84
18:41:45|47843.79
18:41:46|47843.78
18:41:47|47843.79
18:41:48|47845.79
18:41:49|47835.01
18:41:50|47835.01
18:41:51|47828.37
18:41:52|47828.36
18:41:53|47828.36
18:41:54|47828.37
18:41:55|47828.37
18:41:56|47828.37
18:41:57|47828.36
18:41:58|47828.37
18:41:59|47828.37
18:42:00|47828.36
18:42:02|47828.36
18:42:02|47827.16
18:42:03|47827.16
18:42:05|47828.36
18:42:05|47828.36
18:42:07|47828.36
18:42:08|47839.82
18:42:08|47841.57
18:42:09|47841.56
18:42:11|47841.57
18:42:11|47842.92
18:42:12|47841.44
18:42:13|47836.04
18:42:15|47835.86
18:42:15|47835.86
18:42:17|47835.43
18:42:18|47835.43
18:42:18|47835.43
18:42:19|47835.86
18:42:21|47841.44
18:42:21|47841.44
18:42:22|47841.44
18:42:23|47841.44
18:42:24|47843.77
18:42:25|47843.77
18:42:27|47845.
18:42:27|47845.83
18:42:28|47844.41
18:42:29|47843.79
18:42:30|47847.03
18:42:31|47836.98
18:42:32|47836.98
18:42:34|47835.43
18:42:35|47835.42
18:42:36|47839.76
18:42:37|47839.76
18:42:38|47839.76
18:42:39|47841.3
18:42:40|47835.82
18:42:40|47835.82
18:42:41|47835.82
18:42:43|47839.76
18:42:44|47841.28
18:42:45|47835.01
18:42:46|47835.01
18:42:47|47835.01
18:42:48|47830.81
18:42:49|47830.81
18:42:50|47830.81
18:42:52|47830.81
18:42:52|47830.82
18:42:53|47830.81
18:42:54|47830.82
18:42:55|47830.81
18:42:56|47830.81
18:42:57|47830.81
18:42:58|47830.85
18:42:59|47830.86
18:43:00|47831.25
18:43:01|47831.26
18:43:02|47831.26
18:43:03|47831.26
18:43:05|47831.27
18:43:06|47831.26
18:43:06|47831.26
18:43:08|47831.27
18:43:09|47831.27
18:43:10|47837.03
18:43:10|47837.04
18:43:12|47837.03
18:43:12|47837.03
18:43:14|47837.03
18:43:14|47839.32
18:43:15|47838.37
18:43:16|47838.36
18:43:17|47838.36
18:43:18|47838.36
18:43:20|47838.31
18:43:21|47835.15
18:43:21|47835.15
18:43:22|47835.19
18:43:24|47838.36
18:43:24|47838.17
18:43:25|47838.17
18:43:26|47838.17
18:43:27|47834.54
18:43:28|47834.53
18:43:29|47835.17
18:43:30|47835.17
18:43:31|47835.17
18:43:33|47835.17
18:43:34|47835.17
18:43:35|47835.18
18:43:36|47833.67
18:43:38|47835.17
18:43:38|47835.16
18:43:40|47835.17
18:43:41|47835.16
18:43:42|47835.16
18:43:43|47835.17
18:43:44|47835.16
18:43:45|47835.16
18:43:46|47835.16
18:43:47|47832.65
18:43:48|47832.65
18:43:49|47832.65
18:43:50|47832.64
18:43:51|47832.64
18:43:53|47832.64
18:43:54|47832.55
18:43:55|47832.47
18:43:55|47832.48
18:43:56|47820.01
18:43:57|47815.86
18:43:59|47815.86
18:44:00|47815.87
18:44:01|47815.87
18:44:01|47818.1
18:44:02|47818.99
18:44:04|47818.99
18:44:05|47818.99
18:44:06|47818.99
18:44:07|47818.99
18:44:08|47818.99
18:44:09|47819.
18:44:10|47819.
18:44:11|47818.99
18:44:12|47818.99
18:44:13|47818.99
18:44:14|47818.99
18:44:15|47819.
18:44:16|47818.99
18:44:17|47815.78
18:44:18|47812.42
18:44:19|47812.43
18:44:20|47812.43
18:44:21|47815.41
18:44:22|47811.36
18:44:23|47811.37
18:44:24|47811.37
18:44:25|47811.37
18:44:26|47811.37
18:44:27|47811.36
18:44:28|47811.37
18:44:29|47811.36
18:44:30|47811.37
18:44:31|47811.36
18:44:32|47811.36
18:44:33|47811.36
18:44:34|47811.36
18:44:36|47800.
18:44:36|47797.82
18:44:37|47793.97
18:44:39|47793.97
18:44:40|47793.97
18:44:40|47793.97
18:44:42|47793.98
18:44:42|47793.97
18:44:44|47793.98
18:44:45|47793.5
18:44:46|47793.47
18:44:47|47791.56
18:44:48|47795.74
18:44:49|47795.74
18:44:50|47795.75
18:44:51|47795.74
18:44:52|47795.74
18:44:53|47795.74
18:44:54|47797.73
18:44:55|47797.73
18:44:56|47793.98
18:44:57|47793.98
18:44:58|47793.5
18:44:59|47790.79
18:45:00|47790.79
18:45:01|47790.79
18:45:03|47792.07
18:45:03|47792.08
18:45:04|47795.6
18:45:05|47795.62
18:45:06|47795.62
18:45:07|47795.62
18:45:08|47795.73
18:45:09|47795.73
18:45:10|47798.34
18:45:11|47798.33
18:45:12|47798.34
18:45:13|47798.34
18:45:14|47798.34
18:45:15|47798.33
18:45:16|47799.97
18:45:17|47799.97
18:45:18|47799.98
18:45:19|47799.97
18:45:20|47799.98
18:45:21|47799.97
18:45:22|47799.98
18:45:23|47799.97
18:45:24|47799.97
18:45:25|47799.96
18:45:26|47796.78
18:45:27|47799.96
18:45:28|47798.44
18:45:29|47798.45
18:45:30|47798.44
18:45:31|47798.44
18:45:32|47798.44
18:45:33|47798.44
18:45:34|47795.64
18:45:36|47798.44
18:45:37|47798.43
18:45:38|47795.58
18:45:39|47795.59
18:45:40|47795.58
18:45:42|47798.44
18:45:43|47798.44
18:45:44|47798.43
18:45:45|47798.44
18:45:46|47798.44
18:45:47|47798.43
18:45:47|47798.44
18:45:49|47798.43
18:45:50|47798.44
18:45:51|47798.44
18:45:51|47798.43
18:45:53|47798.44
18:45:54|47798.43
18:45:55|47798.43
18:45:56|47798.44
18:45:56|47798.44
18:45:58|47798.44
18:45:59|47798.43
18:46:00|47798.43
18:46:01|47798.43
18:46:02|47798.44
18:46:03|47798.43
18:46:04|47798.44
18:46:05|47798.44
18:46:06|47798.43
18:46:07|47798.43
18:46:08|47798.43
18:46:09|47798.44
18:46:10|47798.44
18:46:11|47798.43
18:46:12|47798.44
18:46:13|47798.43
18:46:14|47798.44
18:46:15|47798.44
18:46:16|47798.44
18:46:17|47798.43
18:46:18|47798.44
18:46:19|47798.43
18:46:20|47798.44
18:46:21|47798.43
18:46:22|47798.44
18:46:23|47798.44
18:46:24|47798.44
18:46:25|47798.44
18:46:26|47798.44
18:46:27|47798.44
18:46:28|47798.44
18:46:29|47798.44
18:46:30|47798.44
18:46:31|47798.45
18:46:32|47798.45
18:46:33|47798.43
18:46:35|47788.66
18:46:35|47788.41
18:46:37|47786.24
18:46:38|47786.23
18:46:39|47786.24
18:46:40|47786.24
18:46:41|47786.23
18:46:42|47786.24
18:46:43|47786.23
18:46:44|47786.24
18:46:45|47786.23
18:46:46|47786.24
18:46:47|47786.23
18:46:48|47786.23
18:46:49|47786.24
18:46:50|47786.24
18:46:51|47786.23
18:46:52|47786.24
18:46:53|47786.24
18:46:54|47786.23
18:46:55|47786.22
18:46:56|47786.
18:46:57|47785.01
18:46:58|47785.01
18:46:59|47785.01
18:47:00|47785.01
18:47:01|47790.01
18:47:02|47790.01
18:47:03|47793.56
18:47:04|47794.46
18:47:05|47794.46
18:47:06|47790.61
18:47:07|47794.47
18:47:08|47794.47
18:47:09|47797.05
18:47:10|47798.
18:47:11|47798.
18:47:12|47793.28
18:47:13|47800.
18:47:14|47800.
18:47:15|47800.
18:47:16|47806.75
18:47:17|47807.93
18:47:18|47807.93
18:47:19|47807.93
18:47:20|47807.94
18:47:21|47807.93
18:47:22|47807.93
18:47:23|47807.93
18:47:24|47807.93
18:47:25|47807.93
18:47:26|47807.93
18:47:27|47807.94
18:47:28|47814.83
18:47:29|47815.72
18:47:30|47815.72
18:47:31|47815.73
18:47:32|47815.72
18:47:33|47815.73
18:47:34|47818.99
18:47:35|47818.99
18:47:36|47818.98
18:47:38|47818.98
18:47:39|47818.99
18:47:40|47818.98
18:47:40|47818.99
18:47:42|47818.74
18:47:43|47818.74
18:47:44|47818.74
18:47:45|47818.75
18:47:46|47818.75
18:47:47|47818.99
18:47:48|47819.99
18:47:49|47819.98
18:47:50|47819.99
18:47:51|47819.99
18:47:52|47819.98
18:47:53|47819.98
18:47:55|47819.98
18:47:55|47819.99
18:47:56|47819.98
18:47:57|47819.98
18:47:58|47819.99
18:48:00|47819.99
18:48:01|47819.99
18:48:02|47819.98
18:48:03|47819.99
18:48:04|47819.99
18:48:05|47819.99
18:48:06|47819.98
18:48:08|47819.99
18:48:09|47819.99
18:48:10|47833.98
18:48:10|47832.38
18:48:11|47826.72
18:48:12|47826.72
18:48:14|47826.73
18:48:15|47826.72
18:48:15|47826.73
18:48:17|47826.72
18:48:18|47826.73
18:48:18|47826.73
18:48:19|47826.73
18:48:20|47826.72
18:48:21|47833.41
18:48:22|47833.41
18:48:23|47833.98
18:48:25|47833.99
18:48:25|47833.98
18:48:26|47833.99
18:48:27|47833.99
18:48:28|47835.16
18:48:29|47835.15
18:48:30|47835.15
18:48:31|47835.15
18:48:32|47835.15
18:48:33|47835.16
18:48:35|47825.7
18:48:36|47825.7
18:48:36|47823.31
18:48:37|47823.31
18:48:39|47823.31
18:48:40|47823.31
18:48:41|47823.32
18:48:43|47823.31
18:48:43|47823.31
18:48:44|47823.32
18:48:45|47823.32
18:48:46|47823.32
18:48:47|47823.32
18:48:48|47823.32
18:48:49|47823.31
18:48:50|47823.32
18:48:51|47823.31
18:48:52|47823.32
18:48:54|47823.31
18:48:55|47823.32
18:48:55|47823.32
18:48:56|47823.32
18:48:57|47823.32
18:48:59|47823.32
18:49:00|47823.31
18:49:01|47823.31
18:49:02|47823.31
18:49:02|47823.32
18:49:04|47823.32
18:49:05|47823.31
18:49:05|47823.32
18:49:07|47823.31
18:49:07|47823.31
18:49:09|47823.31
18:49:10|47823.31
18:49:11|47823.31
18:49:12|47823.31
18:49:13|47823.31
18:49:14|47823.35
18:49:15|47825.26
18:49:16|47825.26
18:49:17|47828.18
18:49:18|47831.99
18:49:19|47831.94
18:49:20|47831.95
18:49:21|47831.94
18:49:22|47831.94
18:49:23|47831.94
18:49:24|47830.61
18:49:25|47831.99
18:49:26|47831.99
18:49:27|47831.98
18:49:28|47831.98
18:49:29|47831.98
18:49:30|47831.99
18:49:31|47831.98
18:49:32|47831.98
18:49:33|47831.99
18:49:34|47831.98
18:49:35|47831.99
18:49:36|47831.94
18:49:37|47831.14
18:49:38|47831.13
18:49:39|47831.13
18:49:41|47826.
18:49:42|47825.96
18:49:43|47825.45
18:49:44|47824.25
18:49:45|47824.26
18:49:46|47824.26
18:49:48|47824.26
18:49:48|47824.25
18:49:50|47824.25
18:49:51|47824.26
18:49:52|47825.71
18:49:53|47825.71
18:49:54|47825.7
18:49:54|47825.99
18:49:56|47826.
18:49:57|47825.99
18:49:58|47826.
18:49:58|47825.99
18:50:00|47826.
18:50:01|47825.99
18:50:02|47838.36
18:50:03|47838.36
18:50:04|47838.4
18:50:05|47838.4
18:50:06|47838.39
18:50:07|47838.39
18:50:08|47838.39
18:50:09|47838.39
18:50:11|47838.39
18:50:11|47838.39
18:50:12|47838.39
18:50:13|47838.39
18:50:14|47838.39
18:50:15|47838.4
18:50:16|47839.99
18:50:17|47839.98
18:50:18|47839.99
18:50:19|47839.99
18:50:20|47839.99
18:50:21|47841.28
18:50:22|47840.95
18:50:23|47840.95
18:50:24|47840.94
18:50:25|47835.84
18:50:26|47830.01
18:50:27|47823.31
18:50:28|47823.31
18:50:29|47823.32
18:50:30|47823.31
18:50:31|47823.32
18:50:32|47824.08
18:50:33|47824.07
18:50:34|47824.08
18:50:35|47827.3
18:50:36|47827.3
18:50:37|47827.3
18:50:38|47826.34
18:50:39|47826.34
18:50:41|47825.58
18:50:42|47825.57
18:50:43|47825.58
18:50:45|47826.12
18:50:46|47826.12
18:50:47|47826.78
18:50:48|47829.76
18:50:48|47829.76
18:50:50|47829.75
18:50:51|47829.76
18:50:52|47829.75
18:50:53|47819.93
18:50:54|47821.39
18:50:55|47820.06
18:50:56|47824.62
18:50:57|47824.62
18:50:58|47824.62
18:50:59|47824.61
18:50:59|47824.62
18:51:01|47824.61
18:51:01|47824.61
18:51:03|47828.59
18:51:04|47828.6
18:51:05|47828.59
18:51:06|47828.59
18:51:07|47828.61
18:51:08|47829.08
18:51:09|47829.08
18:51:10|47829.09
18:51:11|47829.09
18:51:12|47829.09
18:51:13|47828.61
18:51:14|47828.61
18:51:15|47828.6
18:51:16|47828.61
18:51:17|47828.6
18:51:18|47828.6
18:51:19|47824.62
18:51:20|47824.61
18:51:21|47824.62
18:51:22|47824.62
18:51:23|47824.62
18:51:24|47824.61
18:51:25|47824.61
18:51:26|47820.9
18:51:27|47820.89
18:51:28|47822.91
18:51:29|47824.59
18:51:30|47825.66
18:51:31|47825.66
18:51:32|47825.65
18:51:33|47825.66
18:51:34|47825.65
18:51:35|47825.66
18:51:36|47825.66
18:51:37|47825.65
18:51:38|47825.66
18:51:39|47823.35
18:51:40|47820.01
18:51:41|47820.
18:51:43|47820.
18:51:44|47820.
18:51:45|47817.28
18:51:46|47817.28
18:51:47|47817.68
18:51:48|47815.73
18:51:49|47807.37
18:51:50|47804.28
18:51:51|47804.27
18:51:52|47804.27
18:51:54|47814.66
18:51:54|47811.23
18:51:55|47811.23
18:51:56|47811.25
18:51:57|47811.25
18:51:58|47811.26
18:52:00|47815.72
18:52:00|47815.72
18:52:01|47815.71
18:52:02|47815.71
18:52:03|47815.71
18:52:04|47815.71
18:52:06|47815.72
18:52:07|47826.19
18:52:07|47828.59
18:52:09|47828.6
18:52:10|47828.6
18:52:11|47828.6
18:52:12|47828.6
18:52:13|47828.6
18:52:14|47825.49
18:52:15|47823.3
18:52:16|47823.3
18:52:17|47825.49
18:52:18|47825.48
18:52:19|47827.98
18:52:19|47827.98
18:52:21|47827.99
18:52:22|47827.98
18:52:23|47827.98
18:52:23|47827.98
18:52:25|47827.98
18:52:25|47827.99
18:52:26|47827.98
18:52:27|47827.99
18:52:29|47827.98
18:52:30|47827.97
18:52:30|47827.59
18:52:32|47827.59
18:52:33|47827.59
18:52:33|47827.59
18:52:34|47827.58
18:52:36|47827.15
18:52:36|47826.23
18:52:38|47826.24
18:52:39|47826.23
18:52:40|47826.23
18:52:41|47826.23
18:52:42|47826.23
18:52:43|47826.24
18:52:44|47826.23
18:52:45|47826.23
18:52:47|47826.24
18:52:48|47826.24
18:52:49|47826.24
18:52:50|47826.24
18:52:51|47826.23
18:52:52|47826.23
18:52:53|47840.22
18:52:54|47840.22
18:52:55|47836.9
18:52:56|47835.44
18:52:56|47833.37
18:52:58|47812.79
18:52:59|47815.37
18:53:00|47815.36
18:53:01|47822.07
18:53:02|47822.07
18:53:03|47822.08
18:53:04|47822.53
18:53:05|47825.06
18:53:06|47821.17
18:53:07|47821.17
18:53:08|47821.17
18:53:09|47820.01
18:53:10|47820.01
18:53:11|47817.77
18:53:12|47817.77
18:53:13|47817.78
18:53:14|47817.77
18:53:15|47817.78
18:53:16|47817.79
18:53:17|47821.11
18:53:18|47817.8
18:53:19|47817.82
18:53:20|47821.48
18:53:21|47821.49
18:53:22|47821.49
18:53:23|47822.53
18:53:24|47822.53
18:53:25|47822.53
18:53:26|47822.53
18:53:27|47822.52
18:53:28|47822.53
18:53:29|47822.52
18:53:30|47822.52
18:53:31|47822.53
18:53:32|47822.52
18:53:33|47822.52
18:53:34|47822.53
18:53:35|47830.23
18:53:37|47832.94
18:53:37|47832.93
18:53:38|47832.94
18:53:39|47833.7
18:53:40|47836.47
18:53:41|47836.47
18:53:42|47836.48
18:53:44|47836.48
18:53:45|47836.47
18:53:46|47836.47
18:53:47|47836.48
18:53:48|47836.48
18:53:49|47836.48
18:53:50|47854.99
18:53:51|47866.09
18:53:52|47866.08
18:53:53|47869.99
18:53:54|47869.18
18:53:55|47869.17
18:53:56|47869.17
18:53:57|47869.15
18:53:57|47866.1
18:53:59|47869.17
18:53:59|47869.99
18:54:01|47868.67
18:54:02|47870.13
18:54:03|47870.52
18:54:04|47870.52
18:54:05|47871.91
18:54:06|47871.92
18:54:07|47871.92
18:54:07|47871.92
18:54:09|47871.91
18:54:10|47873.36
18:54:11|47873.36
18:54:11|47873.36
18:54:13|47873.35
18:54:14|47871.91
18:54:15|47870.95
18:54:16|47869.98
18:54:17|47870.06
18:54:18|47878.83
18:54:19|47879.18
18:54:20|47879.99
18:54:21|47880.
18:54:21|47880.
18:54:23|47880.
18:54:24|47885.59
18:54:24|47885.59
18:54:25|47889.28
18:54:27|47891.97
18:54:28|47889.28
18:54:29|47886.
18:54:30|47889.28
18:54:31|47884.67
18:54:31|47891.99
18:54:33|47892.
18:54:34|47892.
18:54:35|47892.
18:54:36|47892.
18:54:37|47891.98
18:54:38|47889.08
18:54:39|47883.52
18:54:40|47883.52
18:54:41|47883.52
18:54:42|47883.51
18:54:43|47883.51
18:54:44|47880.01
18:54:46|47880.
18:54:47|47877.44
18:54:48|47876.39
18:54:48|47879.17
18:54:50|47880.
18:54:51|47880.
18:54:52|47879.57
18:54:53|47879.56
18:54:54|47879.57
18:54:55|47879.57
18:54:56|47879.57
18:54:57|47885.56
18:54:58|47887.28
18:54:59|47887.28
18:55:00|47887.28
18:55:01|47887.29
18:55:02|47887.29
18:55:03|47887.28
18:55:05|47882.51
18:55:05|47882.51
18:55:06|47882.52
18:55:07|47885.99
18:55:08|47886.
18:55:09|47885.99
18:55:10|47879.56
18:55:11|47881.75
18:55:12|47886.34
18:55:13|47881.82
18:55:14|47881.81
18:55:15|47880.68
18:55:17|47880.68
18:55:17|47880.68
18:55:18|47881.81
18:55:20|47863.1
18:55:20|47870.42
18:55:21|47870.42
18:55:22|47870.42
18:55:23|47874.56
18:55:24|47874.57
18:55:25|47874.57
18:55:26|47873.91
18:55:28|47873.92
18:55:29|47873.92
18:55:29|47873.92
18:55:30|47873.92
18:55:31|47873.91
18:55:33|47874.2
18:55:33|47874.2
18:55:34|47874.2
18:55:35|47874.2
18:55:37|47874.2
18:55:37|47874.2
18:55:39|47874.2
18:55:40|47877.54
18:55:40|47881.99
18:55:41|47888.89
18:55:43|47889.07
18:55:43|47889.44
18:55:45|47889.44
18:55:46|47889.45
18:55:46|47891.98
18:55:47|47891.98
18:55:49|47891.98
18:55:50|47891.98
18:55:52|47891.98
18:55:53|47891.98
18:55:54|47887.55
18:55:54|47887.54
18:55:56|47887.54
18:55:57|47885.57
18:55:58|47882.29
18:55:58|47883.97
18:56:00|47883.97
18:56:00|47883.97
18:56:01|47883.96
18:56:03|47882.3
18:56:04|47886.07
18:56:05|47887.97
18:56:06|47887.96
18:56:07|47887.96
18:56:08|47889.73
18:56:09|47889.72
18:56:10|47889.72
18:56:11|47887.55
18:56:12|47887.55
18:56:13|47889.66
18:56:14|47891.97
18:56:15|47891.97
18:56:16|47889.72
18:56:17|47887.54
18:56:18|47887.54
18:56:19|47881.68
18:56:20|47880.21
18:56:21|47885.36
18:56:22|47885.35
18:56:23|47885.35
18:56:24|47889.65
18:56:25|47889.66
18:56:26|47887.55
18:56:27|47883.32
18:56:28|47885.35
18:56:29|47885.36
18:56:30|47885.36
18:56:31|47879.17
18:56:32|47881.27
18:56:33|47881.28
18:56:34|47881.27
18:56:35|47877.39
18:56:36|47881.68
18:56:37|47879.49
18:56:38|47879.91
18:56:39|47879.91
18:56:40|47878.02
18:56:41|47878.
18:56:42|47876.16
18:56:43|47876.16
18:56:44|47875.61
18:56:45|47875.6
18:56:46|47868.85
18:56:48|47865.67
18:56:48|47865.66
18:56:49|47875.6
18:56:50|47875.6
18:56:51|47875.61
18:56:53|47851.25
18:56:54|47852.9
18:56:55|47852.9
18:56:56|47852.91
18:56:57|47868.79
18:56:58|47868.8
18:56:59|47868.8
18:57:00|47869.57
18:57:01|47867.07
18:57:02|47866.28
18:57:03|47866.28
18:57:04|47863.93
18:57:05|47856.07
18:57:06|47856.07
18:57:07|47856.06
18:57:09|47853.46
18:57:09|47853.46
18:57:10|47853.45
18:57:12|47853.46
18:57:13|47853.46
18:57:13|47857.89
18:57:15|47857.89
18:57:15|47857.9
18:57:16|47857.89
18:57:17|47854.62
18:57:18|47853.11
18:57:20|47853.11
18:57:21|47853.1
18:57:21|47853.1
18:57:22|47853.11
18:57:24|47853.11
18:57:24|47849.42
18:57:26|47838.53
18:57:27|47830.13
18:57:28|47825.73
18:57:28|47829.56
18:57:29|47830.16
18:57:31|47826.01
18:57:32|47826.
18:57:33|47825.
18:57:34|47818.82
18:57:35|47818.01
18:57:36|47844.62
18:57:36|47853.08
18:57:38|47860.99
18:57:39|47857.21
18:57:40|47857.21
18:57:41|47857.21
18:57:42|47857.2
18:57:43|47857.2
18:57:44|47857.21
18:57:45|47861.99
18:57:46|47857.21
18:57:48|47861.96
18:57:49|47861.96
18:57:50|47861.96
18:57:51|47861.97
18:57:52|47864.36
18:57:53|47861.5
18:57:54|47861.5
18:57:55|47858.17
18:57:56|47858.17
18:57:58|47858.17
18:57:58|47858.18
18:57:59|47858.18
18:58:00|47858.19
18:58:02|47881.29
18:58:03|47881.28
18:58:03|47881.29
18:58:04|47878.59
18:58:05|47876.9
18:58:06|47876.91
18:58:08|47876.9
18:58:09|47876.9
18:58:10|47876.91
18:58:11|47876.91
18:58:12|47876.91
18:58:13|47876.91
18:58:14|47876.9
18:58:15|47875.34
18:58:16|47875.33
18:58:17|47874.35
18:58:18|47874.34
18:58:19|47874.34
18:58:20|47875.34
18:58:21|47875.33
18:58:22|47875.33
18:58:23|47875.33
18:58:24|47870.68
18:58:25|47873.82
18:58:26|47858.17
18:58:28|47864.91
18:58:28|47864.9
18:58:29|47875.34
18:58:30|47875.08
18:58:31|47875.07
18:58:32|47875.34
18:58:33|47876.8
18:58:34|47876.8
18:58:35|47876.8
18:58:37|47876.8
18:58:37|47885.26
18:58:38|47883.8
18:58:39|47883.81
18:58:40|47883.8
18:58:41|47883.8
18:58:42|47883.8
18:58:43|47883.8
18:58:44|47883.8
18:58:45|47877.89
18:58:46|47877.89
18:58:47|47877.9
18:58:49|47877.9
18:58:50|47877.9
18:58:52|47882.29
18:58:52|47883.22
18:58:53|47883.23
18:58:54|47878.11
18:58:55|47878.1
18:58:56|47881.66
18:58:57|47881.66
18:58:58|47875.53
18:58:59|47878.17
18:59:00|47876.34
18:59:01|47876.33
18:59:02|47870.63
18:59:04|47873.36
18:59:05|47871.85
18:59:05|47875.52
18:59:06|47875.52
18:59:08|47875.53
18:59:08|47875.53
18:59:09|47875.52
18:59:10|47875.13
18:59:11|47859.41
18:59:12|47859.41
18:59:13|47859.41
18:59:14|47859.42
18:59:16|47859.42
18:59:16|47859.42
18:59:17|47861.99
18:59:18|47863.13
18:59:20|47864.95
18:59:21|47864.95
18:59:22|47866.61
18:59:22|47866.62
18:59:24|47864.97
18:59:24|47864.97
18:59:25|47872.83
18:59:27|47872.81
18:59:27|47872.81
18:59:29|47865.07
18:59:29|47864.02
18:59:30|47864.01
18:59:31|47864.02
18:59:32|47864.01
18:59:34|47864.02
18:59:35|47860.32
18:59:35|47860.33
18:59:37|47860.33
18:59:37|47860.32
18:59:38|47860.32
18:59:39|47860.32
18:59:40|47859.42
18:59:41|47859.42
18:59:42|47859.42
18:59:43|47859.41
18:59:44|47854.65
18:59:45|47854.64
18:59:46|47854.65
18:59:47|47854.65
18:59:48|47859.2
18:59:50|47859.2
18:59:51|47860.31
18:59:52|47860.32
18:59:54|47860.31
18:59:55|47860.32
18:59:55|47860.34
18:59:57|47860.33
18:59:57|47860.34
18:59:58|47860.33
19:00:00|47860.34
19:00:01|47870.76
19:00:02|47870.71
19:00:03|47875.09
19:00:05|47875.09
19:00:06|47879.09
19:00:06|47877.96
19:00:07|47890.9
19:00:08|47888.5
19:00:09|47890.9
19:00:10|47890.9
19:00:12|47890.
19:00:12|47890.01
19:00:13|47890.
19:00:15|47890.
19:00:15|47890.01
19:00:16|47892.74
19:00:17|47894.91
19:00:18|47870.73
19:00:19|47874.83
19:00:20|47874.84
19:00:21|47876.3
19:00:22|47876.5
19:00:23|47876.51
19:00:24|47876.5
19:00:26|47876.51
19:00:26|47879.08
19:00:28|47879.09
19:00:29|47876.26
19:00:30|47876.26
19:00:31|47878.77
19:00:31|47878.76
19:00:32|47878.77
19:00:34|47878.77
19:00:35|47878.76
19:00:36|47878.77
19:00:36|47878.77
19:00:37|47879.08
19:00:39|47879.08
19:00:40|47879.08
19:00:41|47879.09
19:00:41|47879.08
19:00:42|47879.08
19:00:44|47878.78
19:00:45|47876.47
19:00:45|47876.47
19:00:47|47878.75
19:00:47|47877.7
19:00:48|47877.69
19:00:49|47877.7
19:00:51|47893.59
19:00:52|47893.59
19:00:53|47893.6
19:00:55|47893.6
19:00:55|47893.59
19:00:56|47891.91
19:00:57|47891.91
19:00:58|47891.92
19:00:59|47891.91
19:01:00|47880.05
19:01:01|47876.49
19:01:02|47876.48
19:01:03|47876.48
19:01:04|47882.36
19:01:05|47882.36
19:01:06|47870.72
19:01:07|47870.71
19:01:08|47872.62
19:01:09|47882.11
19:01:10|47882.1
19:01:11|47882.11
19:01:12|47884.35
19:01:13|47881.66
19:01:14|47881.67
19:01:15|47887.43
19:01:16|47887.43
19:01:17|47887.43
19:01:18|47887.43
19:01:19|47886.08
19:01:20|47880.04
19:01:21|47878.62
19:01:23|47878.65
19:01:23|47877.58
19:01:25|47877.94
19:01:26|47877.93
19:01:27|47878.64
19:01:27|47881.18
19:01:28|47884.25
19:01:29|47878.67
19:01:30|47878.67
19:01:31|47878.67
19:01:33|47878.66
19:01:33|47878.7
19:01:34|47878.7
19:01:35|47878.71
19:01:36|47878.67
19:01:37|47876.49
19:01:39|47880.27
19:01:39|47880.26
19:01:40|47880.26
19:01:41|47896.04
19:01:42|47897.71
19:01:43|47896.04
19:01:44|47896.05
19:01:45|47896.04
19:01:46|47899.99
19:01:47|47899.99
19:01:48|47900.82
19:01:49|47900.93
19:01:50|47898.
19:01:52|47919.99
19:01:53|47906.38
19:01:54|47906.39
19:01:55|47906.39
19:01:56|47913.45
19:01:57|47913.45
19:01:58|47913.46
19:01:59|47913.45
19:02:00|47913.46
19:02:01|47905.35
19:02:02|47918.26
19:02:03|47918.25
19:02:04|47935.99
19:02:05|47934.21
19:02:06|47934.21
19:02:07|47934.21
19:02:09|47925.51
19:02:10|47939.2
19:02:10|47928.76
19:02:12|47927.
19:02:13|47921.62
19:02:14|47921.63
19:02:15|47919.98
19:02:17|47925.99
19:02:17|47925.98
19:02:18|47924.01
19:02:19|47924.
19:02:20|47923.5
19:02:21|47923.5
19:02:22|47921.09
19:02:23|47921.09
19:02:24|47921.09
19:02:25|47921.09
19:02:27|47921.09
19:02:27|47921.09
19:02:28|47922.02
19:02:29|47921.09
19:02:30|47921.1
19:02:32|47921.09
19:02:33|47921.09
19:02:34|47926.75
19:02:35|47922.88
19:02:36|47922.88
19:02:37|47922.88
19:02:38|47925.06
19:02:39|47919.78
19:02:39|47916.6
19:02:40|47904.98
19:02:42|47910.91
19:02:42|47926.1
19:02:44|47929.89
19:02:45|47929.89
19:02:46|47929.9
19:02:47|47926.12
19:02:48|47926.11
19:02:49|47926.11
19:02:50|47926.11
19:02:51|47926.11
19:02:52|47926.11
19:02:53|47926.12
19:02:55|47925.43
19:02:56|47925.43
19:02:57|47925.44
19:02:57|47925.44
19:02:58|47925.43
19:03:00|47925.43
19:03:00|47925.44
19:03:02|47923.45
19:03:03|47923.45
19:03:03|47921.8
19:03:04|47921.81
19:03:05|47921.8
19:03:07|47921.81
19:03:08|47921.8
19:03:09|47921.8
19:03:10|47922.76
19:03:10|47922.76
19:03:12|47922.79
19:03:12|47922.79
19:03:14|47922.8
19:03:15|47925.77
19:03:16|47945.33
19:03:17|47941.36
19:03:18|47937.72
19:03:19|47937.73
19:03:20|47937.72
19:03:21|47937.73
19:03:22|47937.72
19:03:23|47935.54
19:03:23|47935.54
19:03:25|47935.55
19:03:26|47940.03
19:03:27|47935.54
19:03:28|47935.54
19:03:29|47935.54
19:03:30|47931.25
19:03:31|47931.25
19:03:32|47931.24
19:03:33|47931.24
19:03:34|47931.24
19:03:35|47930.87
19:03:36|47927.06
19:03:37|47927.06
19:03:37|47921.81
19:03:39|47921.8
19:03:40|47921.81
19:03:40|47921.8
19:03:41|47921.8
19:03:43|47921.3
19:03:44|47921.3
19:03:45|47921.31
19:03:45|47919.67
19:03:46|47919.68
19:03:48|47914.02
19:03:49|47914.03
19:03:50|47914.03
19:03:50|47914.02
19:03:52|47910.93
19:03:53|47910.93
19:03:55|47910.92
19:03:55|47910.92
19:03:56|47910.93
19:03:57|47910.92
19:03:58|47910.92
19:03:59|47910.93
19:04:00|47917.45
19:04:01|47917.45
19:04:02|47917.46
19:04:03|47917.45
19:04:04|47916.3
19:04:06|47916.29
19:04:06|47919.
19:04:08|47918.99
19:04:08|47919.
19:04:10|47919.
19:04:10|47919.
19:04:12|47918.99
19:04:13|47916.29
19:04:14|47917.49
19:04:15|47917.48
19:04:16|47917.48
19:04:17|47917.48
19:04:18|47917.49
19:04:19|47917.48
19:04:20|47917.48
19:04:21|47917.48
19:04:22|47917.49
19:04:23|47917.48
19:04:24|47917.49
19:04:25|47917.48
19:04:26|47917.48
19:04:27|47913.01
19:04:28|47913.
19:04:29|47913.
19:04:30|47913.01
19:04:31|47913.
19:04:32|47913.01
19:04:33|47910.29
19:04:34|47904.97
19:04:35|47904.97
19:04:36|47900.
19:04:37|47900.
19:04:38|47900.01
19:04:39|47900.01
19:04:40|47917.47
19:04:41|47918.99
19:04:42|47918.99
19:04:43|47919.
19:04:44|47917.46
19:04:45|47917.46
19:04:46|47917.46
19:04:47|47918.98
19:04:48|47918.98
19:04:49|47918.99
19:04:50|47918.99
19:04:51|47918.98
19:04:52|47918.98
19:04:53|47918.99
19:04:55|47918.98
19:04:56|47918.98
19:04:57|47918.99
19:04:58|47918.99
19:04:59|47918.99
19:05:00|47918.99
19:05:01|47918.99
19:05:02|47918.99
19:05:03|47918.98
19:05:04|47924.19
19:05:05|47924.19
19:05:06|47924.19
19:05:07|47924.19
19:05:08|47924.19
19:05:09|47924.2
19:05:10|47924.2
19:05:11|47924.2
19:05:12|47924.2
19:05:13|47919.41
19:05:14|47919.6
19:05:15|47919.59
19:05:16|47919.59
19:05:17|47919.59
19:05:18|47919.59
19:05:19|47919.55
19:05:20|47919.56
19:05:21|47919.55
19:05:22|47919.56
19:05:23|47919.55
19:05:24|47918.99
19:05:25|47918.98
19:05:26|47918.98
19:05:27|47918.99
19:05:28|47912.9
19:05:29|47907.68
19:05:30|47907.26
19:05:31|47907.26
19:05:32|47907.26
19:05:33|47907.26
19:05:34|47907.26
19:05:35|47907.26
19:05:36|47910.64
19:05:37|47910.64
19:05:38|47918.9
19:05:39|47918.9
19:05:40|47918.91
19:05:41|47919.54
19:05:42|47919.54
19:05:43|47919.53
19:05:44|47915.85
19:05:45|47915.86
19:05:46|47915.86
19:05:47|47918.97
19:05:48|47918.4
19:05:49|47919.53
19:05:50|47919.53
19:05:51|47919.53
19:05:52|47919.54
19:05:53|47919.53
19:05:54|47919.53
19:05:55|47919.53
19:05:57|47919.53
19:05:58|47921.09
19:05:58|47921.08
19:06:00|47926.11
19:06:01|47926.1
19:06:02|47926.1
19:06:04|47922.63
19:06:04|47922.64
19:06:05|47926.11
19:06:06|47923.9
19:06:07|47923.24
19:06:08|47919.7
19:06:09|47919.7
19:06:10|47919.71
19:06:11|47919.7
19:06:13|47919.7
19:06:13|47913.41
19:06:14|47913.41
19:06:15|47913.41
19:06:16|47913.41
19:06:17|47913.4
19:06:18|47913.41
19:06:19|47913.4
19:06:20|47913.4
19:06:21|47913.41
19:06:22|47913.41
19:06:23|47913.41
19:06:24|47913.41
19:06:25|47913.4
19:06:26|47913.4
19:06:27|47913.41
19:06:28|47930.
19:06:29|47930.
19:06:30|47929.99
19:06:31|47929.99
19:06:32|47929.99
19:06:33|47929.99
19:06:34|47935.54
19:06:35|47935.55
19:06:36|47939.48
19:06:37|47939.48
19:06:38|47939.47
19:06:39|47939.47
19:06:40|47939.99
19:06:41|47939.99
19:06:42|47939.99
19:06:43|47949.09
19:06:44|47949.99
19:06:45|47950.
19:06:46|47946.91
19:06:47|47941.73
19:06:48|47941.73
19:06:49|47941.73
19:06:50|47940.58
19:06:51|47938.06
19:06:52|47938.07
19:06:53|47938.06
19:06:54|47938.06
19:06:56|47938.06
19:06:56|47938.06
19:06:57|47938.07
19:06:59|47938.06
19:06:59|47938.06
19:07:00|47938.06
19:07:02|47938.06
19:07:03|47938.06
19:07:04|47938.07
19:07:05|47938.06
19:07:06|47940.
19:07:07|47949.08
19:07:08|47949.08
19:07:09|47949.08
19:07:10|47949.08
19:07:11|47949.09
19:07:13|47951.4
19:07:13|47951.41
19:07:14|47951.4
19:07:15|47951.4
19:07:16|47951.4
19:07:17|47951.41
19:07:18|47952.
19:07:19|47959.99
19:07:20|47960.
19:07:21|47959.99
19:07:22|47952.51
19:07:23|47954.69
19:07:24|47954.02
19:07:25|47954.7
19:07:26|47954.7
19:07:27|47954.7
19:07:28|47954.01
19:07:29|47954.69
19:07:30|47965.99
19:07:31|47965.99
19:07:32|47963.56
19:07:33|47964.33
19:07:34|47964.33
19:07:35|47962.13
19:07:36|47966.09
19:07:37|47970.6
19:07:38|47966.08
19:07:39|47965.1
19:07:40|47965.1
19:07:41|47965.1
19:07:42|47965.1
19:07:43|47960.42
19:07:44|47960.41
19:07:45|47960.33
19:07:46|47959.38
19:07:47|47956.8
19:07:48|47959.38
19:07:49|47959.38
19:07:50|47959.38
19:07:51|47959.39
19:07:52|47959.39
19:07:53|47959.38
19:07:54|47953.55
19:07:55|47955.84
19:07:56|47974.99
19:07:58|47974.99
19:07:59|47989.44
19:08:00|47980.64
19:08:01|47986.35
19:08:02|47982.94
19:08:04|47987.97
19:08:04|48000.
19:08:05|47997.82
19:08:06|47999.99
19:08:07|47998.55
19:08:08|47999.23
19:08:09|47995.46
19:08:10|47995.47
19:08:11|47995.48
19:08:12|47995.46
19:08:13|47995.46
19:08:14|47989.05
19:08:15|47993.74
19:08:16|47999.98
19:08:17|47999.98
19:08:18|47999.98
19:08:19|47999.98
19:08:20|47999.98
19:08:21|47999.99
19:08:22|47999.38
19:08:23|47999.98
19:08:24|48004.79
19:08:25|48009.99
19:08:26|48028.71
19:08:27|48050.99
19:08:28|48036.92
19:08:29|48030.48
19:08:30|48022.53
19:08:31|48030.38
19:08:32|48030.37
19:08:33|48030.38
19:08:34|48036.02
19:08:35|48036.03
19:08:36|48022.64
19:08:37|48026.68
19:08:38|48026.69
19:08:39|48026.68
19:08:40|48026.69
19:08:41|48030.6
19:08:42|48031.36
19:08:43|48036.27
19:08:44|48031.35
19:08:45|48031.36
19:08:46|48032.47
19:08:47|48036.28
19:08:48|48032.43
19:08:49|48030.38
19:08:50|48026.01
19:08:51|48026.
19:08:52|48050.99
19:08:53|48051.
19:08:54|48051.
19:08:55|48031.32
19:08:56|48031.33
19:08:57|48038.54
19:08:59|48038.54
19:08:59|48038.54
19:09:00|48036.
19:09:02|48027.24
19:09:03|48027.24
19:09:04|48027.25
19:09:05|48027.25
19:09:07|48027.24
19:09:08|48027.23
19:09:09|48027.24
19:09:09|48027.23
19:09:11|48027.23
19:09:12|48027.24
19:09:13|48031.32
19:09:14|48031.31
19:09:15|48031.31
19:09:17|48037.24
19:09:17|48037.23
19:09:18|48038.51
19:09:19|48038.5
19:09:20|48038.5
19:09:21|48038.51
19:09:22|48038.5
19:09:23|48050.99
19:09:24|48050.99
19:09:25|48050.99
19:09:26|48051.
19:09:27|48056.05
19:09:28|48056.05
19:09:29|48056.89
19:09:30|48056.9
19:09:31|48050.36
19:09:32|48050.36
19:09:33|48046.
19:09:34|48050.
19:09:35|48050.
19:09:36|48044.22
19:09:37|48049.97
19:09:38|48044.21
19:09:39|48048.09
19:09:40|48045.44
19:09:41|48045.43
19:09:42|48042.11
19:09:43|48045.43
19:09:44|48048.53
19:09:45|48043.76
19:09:46|48042.9
19:09:47|48042.91
19:09:48|48042.44
19:09:49|48040.63
19:09:50|48040.64
19:09:51|48046.83
19:09:52|48044.41
19:09:53|48044.42
19:09:54|48047.98
19:09:55|48047.99
19:09:56|48042.9
19:09:57|48042.9
19:09:58|48049.23
19:09:59|48047.76
19:10:01|48047.76
19:10:01|48061.6
19:10:03|48065.02
19:10:04|48066.
19:10:05|48066.
19:10:06|48065.99
19:10:07|48065.99
19:10:08|48063.28
19:10:09|48063.28
19:10:10|48066.
19:10:11|48067.51
19:10:11|48068.36
19:10:13|48069.51
19:10:14|48068.36
19:10:15|48068.37
19:10:15|48068.36
19:10:17|48068.37
19:10:18|48079.98
19:10:19|48075.01
19:10:20|48075.04
19:10:21|48079.99
19:10:22|48079.99
19:10:23|48081.08
19:10:24|48081.07
19:10:25|48081.63
19:10:27|48078.68
19:10:27|48078.69
19:10:28|48078.68
19:10:29|48078.69
19:10:30|48078.73
19:10:31|48085.22
19:10:32|48078.68
19:10:34|48076.03
19:10:34|48076.03
19:10:35|48078.6
19:10:37|48079.98
19:10:38|48079.99
19:10:38|48078.7
19:10:40|48078.69
19:10:41|48070.
19:10:42|48070.
19:10:43|48070.01
19:10:44|48070.
19:10:45|48071.05
19:10:46|48071.72
19:10:46|48093.87
19:10:47|48141.93
19:10:48|48121.35
19:10:50|48120.04
19:10:50|48097.38
19:10:52|48103.49
19:10:53|48103.49
19:10:54|48103.49
19:10:55|48106.54
19:10:56|48109.93
19:10:57|48116.02
19:10:58|48112.32
19:10:59|48115.36
19:11:00|48116.05
19:11:02|48100.
19:11:02|48095.28
19:11:04|48097.
19:11:05|48104.57
19:11:06|48083.67
19:11:07|48091.75
19:11:08|48051.02
19:11:09|48069.56
19:11:10|48067.17
19:11:11|48062.09
19:11:11|48062.1
19:11:13|48060.61
19:11:14|48060.49
19:11:15|48062.1
19:11:16|48062.1
19:11:17|48062.14
19:11:18|48075.73
19:11:19|48073.55
19:11:20|48073.55
19:11:21|48073.55
19:11:22|48073.54
19:11:23|48086.16
19:11:24|48081.37
19:11:25|48079.01
19:11:26|48061.22
19:11:27|48059.31
19:11:27|48078.96
19:11:29|48073.54
19:11:30|48071.1
19:11:31|48071.11
19:11:32|48071.1
19:11:33|48071.1
19:11:33|48069.43
19:11:35|48069.42
19:11:35|48060.
19:11:37|48059.04
19:11:37|48054.59
19:11:38|48050.01
19:11:39|48056.96
19:11:41|48056.97
19:11:41|48056.98
19:11:42|48056.96
19:11:43|48052.88
19:11:45|48052.87
19:11:46|48050.01
19:11:47|48045.37
19:11:48|48045.37
19:11:49|48038.61
19:11:50|48038.62
19:11:50|48038.61
19:11:52|48038.61
19:11:53|48045.37
19:11:53|48056.97
19:11:54|48052.53
19:11:56|48052.52
19:11:57|48056.97
19:11:58|48056.98
19:11:58|48063.6
19:12:00|48060.95
19:12:01|48057.07
19:12:02|48057.31
19:12:03|48053.25
19:12:04|48053.26
19:12:05|48057.8
19:12:06|48055.73
19:12:07|48055.73
19:12:08|48057.3
19:12:09|48057.3
19:12:10|48060.13
19:12:11|48060.02
19:12:13|48069.42
19:12:13|48066.98
19:12:14|48066.99
19:12:15|48066.98
19:12:16|48069.43
19:12:17|48069.43
19:12:18|48069.42
19:12:19|48069.45
19:12:20|48069.45
19:12:21|48069.45
19:12:22|48069.45
19:12:23|48065.42
19:12:24|48065.43
19:12:25|48065.42
19:12:26|48065.42
19:12:27|48065.42
19:12:29|48065.42
19:12:29|48065.02
19:12:30|48065.03
19:12:31|48065.03
19:12:32|48065.03
19:12:33|48065.03
19:12:34|48065.03
19:12:35|48065.03
19:12:36|48065.05
19:12:37|48065.06
19:12:38|48068.76
19:12:39|48081.33
19:12:40|48081.32
19:12:41|48081.31
19:12:42|48083.66
19:12:43|48076.35
19:12:44|48081.7
19:12:45|48085.95
19:12:46|48096.56
19:12:47|48100.
19:12:48|48099.99
19:12:49|48090.57
19:12:50|48090.58
19:12:51|48090.57
19:12:52|48087.77
19:12:53|48087.77
19:12:54|48088.16
19:12:55|48088.16
19:12:56|48087.76
19:12:57|48087.77
19:12:58|48087.77
19:12:59|48087.76
19:13:00|48087.76
19:13:01|48085.44
19:13:03|48082.1
19:13:04|48079.54
19:13:06|48082.04
19:13:06|48096.01
19:13:07|48103.84
19:13:08|48111.03
19:13:09|48111.99
19:13:10|48111.98
19:13:11|48111.99
19:13:12|48119.53
19:13:13|48111.99
19:13:14|48112.
19:13:15|48112.71
19:13:16|48113.58
19:13:17|48113.58
19:13:18|48113.58
19:13:19|48113.23
19:13:20|48112.
19:13:21|48112.02
19:13:22|48112.04
19:13:24|48112.03
19:13:24|48112.04
19:13:25|48114.56
19:13:26|48115.03
19:13:27|48126.08
19:13:28|48121.77
19:13:29|48121.78
19:13:30|48121.81
19:13:31|48129.09
19:13:32|48141.93
19:13:34|48135.18
19:13:34|48129.5
19:13:35|48123.59
19:13:36|48123.58
19:13:37|48123.59
19:13:38|48114.57
19:13:40|48116.46
19:13:40|48123.59
19:13:41|48123.59
19:13:42|48122.1
19:13:43|48119.56
19:13:45|48112.95
19:13:46|48107.58
19:13:47|48107.62
19:13:48|48107.62
19:13:49|48111.88
19:13:50|48112.56
19:13:51|48117.27
19:13:52|48114.89
19:13:53|48109.05
19:13:54|48111.91
19:13:55|48115.18
19:13:56|48103.86
19:13:57|48103.86
19:13:58|48107.61
19:13:59|48103.86
19:14:00|48109.31
19:14:01|48119.57
19:14:02|48111.11
19:14:03|48117.27
19:14:04|48125.95
19:14:06|48120.44
19:14:07|48120.44
19:14:07|48120.46
19:14:09|48120.46
19:14:10|48120.47
19:14:11|48123.99
19:14:12|48124.
19:14:13|48124.
19:14:14|48129.15
19:14:15|48131.59
19:14:16|48126.79
19:14:17|48124.51
19:14:18|48128.89
19:14:19|48132.49
19:14:20|48125.15
19:14:21|48130.
19:14:22|48130.01
19:14:23|48133.07
19:14:24|48134.97
19:14:25|48134.97
19:14:26|48134.98
19:14:27|48122.16
19:14:28|48122.44
19:14:29|48120.35
19:14:30|48122.97
19:14:31|48123.99
19:14:32|48126.96
19:14:33|48133.32
19:14:34|48149.99
19:14:35|48148.4
19:14:36|48149.98
19:14:37|48150.19
19:14:38|48150.58
19:14:39|48150.58
19:14:40|48144.03
19:14:41|48151.
19:14:43|48147.46
19:14:43|48147.47
19:14:44|48147.47
19:14:45|48147.49
19:14:46|48147.49
19:14:47|48144.24
19:14:48|48142.37
19:14:49|48125.77
19:14:50|48125.46
19:14:51|48125.48
19:14:52|48135.88
19:14:53|48133.99
19:14:54|48129.44
19:14:55|48130.1
19:14:56|48130.13
19:14:57|48130.18
19:14:58|48130.17
19:14:59|48130.22
19:15:00|48133.68
19:15:01|48133.72
19:15:02|48143.08
19:15:03|48148.39
19:15:05|48148.4
19:15:06|48155.
19:15:07|48155.1
19:15:08|48155.09
19:15:09|48155.11
19:15:10|48157.67
19:15:11|48161.78
19:15:12|48159.41
19:15:13|48159.41
19:15:14|48155.1
19:15:15|48153.18
19:15:16|48153.51
19:15:17|48153.49
19:15:18|48154.35
19:15:18|48155.11
19:15:20|48164.8
19:15:21|48164.79
19:15:22|48151.92
19:15:23|48148.63
19:15:24|48150.01
19:15:25|48157.49
19:15:26|48154.41
19:15:27|48154.4
19:15:28|48154.38
19:15:29|48154.44
19:15:30|48154.45
19:15:31|48154.45
19:15:32|48150.
19:15:33|48150.01
19:15:34|48148.4
19:15:35|48148.4
19:15:36|48148.41
19:15:37|48148.41
19:15:38|48148.41
19:15:39|48148.4
19:15:40|48148.4
19:15:41|48148.4
19:15:42|48147.82
19:15:43|48139.86
19:15:44|48139.86
19:15:45|48130.17
19:15:46|48130.
19:15:47|48130.01
19:15:48|48136.07
19:15:49|48134.56
19:15:50|48134.56
19:15:51|48130.09
19:15:52|48124.
19:15:53|48124.
19:15:54|48124.87
19:15:55|48124.87
19:15:56|48124.87
19:15:57|48124.86
19:15:58|48124.87
19:15:59|48124.23
19:16:00|48124.
19:16:01|48119.96
19:16:02|48119.97
19:16:03|48119.41
19:16:04|48115.39
19:16:05|48116.58
19:16:07|48116.58
19:16:08|48130.16
19:16:09|48132.2
19:16:10|48130.01
19:16:11|48124.43
19:16:13|48127.43
19:16:14|48115.24
19:16:14|48119.25
19:16:15|48124.44
19:16:16|48105.45
19:16:17|48114.33
19:16:19|48110.37
19:16:20|48110.35
19:16:21|48110.35
19:16:22|48110.35
19:16:23|48108.04
19:16:24|48108.03
19:16:25|48102.02
19:16:25|48101.21
19:16:27|48101.2
19:16:28|48088.17
19:16:29|48085.92
19:16:30|48093.98
19:16:31|48096.2
19:16:32|48096.2
19:16:33|48087.19
19:16:34|48087.2
19:16:35|48087.19
19:16:36|48083.83
19:16:37|48083.83
19:16:38|48082.11
19:16:39|48075.36
19:16:40|48080.16
19:16:41|48080.16
19:16:42|48083.83
19:16:43|48083.83
19:16:44|48083.83
19:16:45|48081.38
19:16:46|48094.34
19:16:47|48084.81
19:16:48|48078.08
19:16:49|48081.8
19:16:50|48078.09
19:16:51|48080.15
19:16:52|48079.18
19:16:53|48079.18
19:16:54|48076.1
19:16:55|48074.66
19:16:56|48071.32
19:16:57|48069.05
19:16:58|48067.31
19:16:59|48067.3
19:17:00|48067.31
19:17:01|48067.3
19:17:02|48066.17
19:17:03|48065.44
19:17:04|48065.43
19:17:05|48056.89
19:17:06|48060.26
19:17:08|48066.99
19:17:09|48071.07
19:17:10|48071.08
19:17:12|48072.92
19:17:12|48072.91
19:17:13|48077.71
19:17:14|48083.83
19:17:15|48083.84
19:17:16|48087.18
19:17:17|48087.23
19:17:19|48104.93
19:17:19|48104.94
19:17:21|48104.95
19:17:21|48104.96
19:17:23|48105.
19:17:24|48105.
19:17:25|48105.
19:17:26|48108.03
19:17:26|48108.03
19:17:28|48123.74
19:17:28|48124.79
19:17:30|48124.8
19:17:31|48125.
19:17:32|48125.
19:17:33|48124.99
19:17:34|48124.99
19:17:34|48123.59
19:17:36|48112.79
19:17:37|48112.79
19:17:38|48104.96
19:17:39|48100.
19:17:40|48099.23
19:17:41|48097.61
19:17:42|48097.6
19:17:43|48097.61
19:17:44|48103.75
19:17:45|48110.08
19:17:46|48110.09
19:17:47|48110.09
19:17:48|48110.09
19:17:49|48102.02
19:17:50|48105.71
19:17:51|48109.01
19:17:52|48109.01
19:17:53|48109.01
19:17:54|48105.36
19:17:55|48108.16
19:17:56|48108.17
19:17:57|48109.02
19:17:58|48109.01
19:18:00|48111.
19:18:00|48110.99
19:18:01|48111.
19:18:02|48108.18
19:18:03|48107.14
19:18:04|48107.14
19:18:05|48106.31
19:18:06|48106.3
19:18:07|48106.29
19:18:09|48106.28
19:18:10|48106.29
19:18:11|48106.28
19:18:13|48106.28
19:18:14|48106.29
19:18:15|48106.29
19:18:16|48106.28
19:18:17|48106.28
19:18:18|48106.28
19:18:19|48103.76
19:18:20|48103.77
19:18:21|48103.77
19:18:22|48103.77
19:18:23|48103.76
19:18:24|48106.28
19:18:25|48102.84
19:18:26|48103.76
19:18:27|48103.76
19:18:28|48098.96
19:18:29|48098.96
19:18:30|48098.95
19:18:31|48103.72
19:18:31|48106.28
19:18:33|48106.28
19:18:34|48106.28
19:18:35|48106.29
19:18:36|48106.28
19:18:37|48106.28
19:18:38|48106.28
19:18:39|48106.28
19:18:40|48108.01
19:18:41|48108.02
19:18:41|48108.02
19:18:43|48108.03
19:18:44|48109.05
19:18:44|48113.03
19:18:46|48107.01
19:18:46|48109.08
19:18:48|48107.03
19:18:49|48107.04
19:18:50|48109.02
19:18:51|48109.01
19:18:52|48107.
19:18:53|48107.
19:18:54|48106.28
19:18:55|48106.28
19:18:56|48106.29
19:18:57|48106.28
19:18:58|48106.29
19:18:59|48106.28
19:19:00|48106.28
19:19:01|48106.28
19:19:02|48106.25
19:19:03|48103.45
19:19:04|48103.45
19:19:05|48103.44
19:19:06|48103.45
19:19:07|48103.44
19:19:08|48103.45
19:19:10|48109.01
19:19:10|48109.01
19:19:11|48114.79
19:19:12|48114.95
19:19:13|48114.95
19:19:14|48114.96
19:19:15|48114.95
19:19:16|48114.95
19:19:17|48114.95
19:19:18|48114.96
19:19:19|48114.96
19:19:20|48114.95
19:19:21|48114.95
19:19:22|48115.
19:19:23|48122.69
19:19:24|48122.69
19:19:26|48124.99
19:19:26|48124.99
19:19:28|48129.11
19:19:29|48129.11
19:19:29|48129.11
19:19:30|48144.58
19:19:31|48140.66
19:19:33|48142.57
19:19:34|48145.96
19:19:35|48150.
19:19:35|48149.99
19:19:36|48149.92
19:19:37|48147.37
19:19:38|48147.37
19:19:39|48142.84
19:19:40|48142.83
19:19:41|48148.04
19:19:42|48149.98
19:19:43|48149.98
19:19:44|48149.99
19:19:45|48149.99
19:19:46|48149.99
19:19:48|48150.
19:19:48|48148.04
19:19:49|48149.99
19:19:50|48162.3
19:19:51|48162.29
19:19:52|48162.29
19:19:53|48162.3
19:19:54|48162.29
19:19:56|48162.3
19:19:56|48162.29
19:19:57|48161.55
19:19:58|48161.55
19:19:59|48165.
19:20:00|48165.
19:20:02|48165.
19:20:02|48158.34
19:20:03|48157.75
19:20:04|48158.32
19:20:06|48158.31
19:20:06|48158.31
19:20:07|48158.31
19:20:08|48158.32
19:20:10|48154.36
19:20:11|48150.01
19:20:13|48142.86
19:20:14|48140.01
19:20:15|48140.01
19:20:16|48120.01
19:20:17|48120.01
19:20:18|48129.7
19:20:19|48129.27
19:20:20|48125.63
19:20:21|48125.63
19:20:22|48123.04
19:20:23|48125.67
19:20:24|48127.38
19:20:25|48129.28
19:20:26|48129.28
19:20:27|48133.4
19:20:28|48133.39
19:20:29|48136.09
19:20:30|48142.89
19:20:32|48139.88
19:20:32|48139.87
19:20:33|48139.87
19:20:34|48139.86
19:20:35|48138.71
19:20:36|48139.88
19:20:37|48139.88
19:20:38|48144.68
19:20:39|48144.68
19:20:40|48144.69
19:20:41|48148.92
19:20:42|48150.6
19:20:43|48150.6
19:20:44|48150.6
19:20:45|48144.68
19:20:46|48144.68
19:20:47|48143.96
19:20:48|48143.97
19:20:49|48148.9
19:20:50|48150.25
19:20:51|48150.6
19:20:52|48150.6
19:20:53|48150.59
19:20:54|48150.
19:20:55|48148.28
19:20:56|48152.97
19:20:57|48154.61
19:20:58|48156.74
19:20:59|48150.6
19:21:00|48146.73
19:21:01|48146.72
19:21:02|48146.73
19:21:04|48152.42
19:21:04|48152.42
19:21:05|48146.73
19:21:06|48151.39
19:21:07|48151.39
19:21:08|48147.83
19:21:09|48148.4
19:21:11|48150.34
19:21:12|48152.4
19:21:13|48152.4
19:21:14|48152.41
19:21:15|48152.41
19:21:16|48152.41
19:21:17|48152.41
19:21:18|48152.4
19:21:19|48152.4
19:21:20|48152.35
19:21:21|48152.36
19:21:22|48152.36
19:21:23|48152.36
19:21:24|48152.41
19:21:25|48148.02
19:21:26|48148.02
19:21:27|48148.01
19:21:28|48148.02
19:21:29|48148.01
19:21:30|48148.02
19:21:31|48148.02
19:21:32|48148.02
19:21:33|48148.02
19:21:34|48148.01
19:21:35|48148.01
19:21:36|48148.02
19:21:37|48148.02
19:21:38|48148.01
19:21:39|48148.01
19:21:40|48148.01
19:21:41|48148.02
19:21:42|48146.75
19:21:43|48145.
19:21:44|48147.79
19:21:45|48147.8
19:21:46|48144.51
19:21:47|48142.31
19:21:48|48142.3
19:21:49|48142.31
19:21:50|48142.3
19:21:51|48142.31
19:21:52|48142.3
19:21:53|48142.31
19:21:54|48142.31
19:21:55|48142.31
19:21:56|48142.3
19:21:57|48142.31
19:21:58|48143.42
19:21:59|48147.97
19:22:00|48147.97
19:22:01|48147.97
19:22:02|48147.98
19:22:03|48147.98
19:22:04|48148.02
19:22:05|48148.02
19:22:06|48148.01
19:22:07|48148.02
19:22:08|48148.02
19:22:09|48148.01
19:22:10|48148.01
19:22:11|48148.02
19:22:12|48148.02
19:22:13|48148.01
19:22:14|48148.01
19:22:15|48148.01
19:22:16|48148.02
19:22:17|48146.43
19:22:18|48146.43
19:22:19|48146.44
19:22:20|48146.43
19:22:21|48146.44
19:22:22|48146.43
19:22:23|48146.44
19:22:24|48146.44
19:22:25|48146.44
19:22:26|48146.44
19:22:27|48146.44
19:22:28|48145.02
19:22:29|48141.79
19:22:30|48141.79
19:22:31|48141.79
19:22:32|48141.79
19:22:33|48141.79
19:22:34|48141.78
19:22:35|48131.26
19:22:36|48128.92
19:22:37|48126.89
19:22:38|48126.89
19:22:39|48126.89
19:22:40|48125.68
19:22:41|48125.68
19:22:42|48116.49
19:22:43|48116.49
19:22:44|48116.49
19:22:45|48111.
19:22:46|48116.47
19:22:47|48117.38
19:22:48|48114.25
19:22:49|48114.25
19:22:50|48114.25
19:22:51|48114.25
19:22:52|48114.25
19:22:54|48134.55
19:22:54|48134.55
19:22:55|48141.78
19:22:56|48141.78
19:22:57|48141.79
19:22:58|48141.79
19:22:59|48141.78
19:23:00|48141.79
19:23:01|48136.78
19:23:02|48136.36
19:23:03|48136.37
19:23:04|48136.37
19:23:05|48136.37
19:23:06|48131.65
19:23:07|48131.65
19:23:08|48139.7
19:23:09|48144.4
19:23:10|48147.96
19:23:11|48148.
19:23:13|48148.01
19:23:14|48150.82
19:23:15|48150.83
19:23:16|48152.41
19:23:17|48152.41
19:23:18|48146.93
19:23:19|48146.93
19:23:20|48149.19
19:23:21|48149.2
19:23:22|48146.92
19:23:23|48151.46
19:23:24|48151.46
19:23:25|48151.43
19:23:26|48150.04
19:23:27|48150.04
19:23:28|48151.42
19:23:29|48151.42
19:23:30|48151.42
19:23:31|48152.4
19:23:32|48152.41
19:23:33|48152.43
19:23:34|48164.98
19:23:35|48164.98
19:23:36|48164.49
19:23:37|48161.75
19:23:38|48161.75
19:23:39|48152.47
19:23:40|48151.08
19:23:41|48155.81
19:23:42|48155.82
19:23:43|48155.82
19:23:45|48155.82
19:23:45|48152.11
19:23:46|48152.1
19:23:47|48152.1
19:23:48|48152.11
19:23:49|48146.43
19:23:50|48139.59
19:23:51|48147.09
19:23:52|48147.1
19:23:53|48147.09
19:23:54|48147.09
19:23:55|48147.09
19:23:56|48143.65
19:23:57|48143.66
19:23:58|48143.66
19:23:59|48143.65
19:24:00|48143.66
19:24:01|48143.66
19:24:02|48143.65
19:24:03|48143.66
19:24:04|48143.66
19:24:05|48143.66
19:24:06|48143.66
19:24:07|48143.66
19:24:08|48144.62
19:24:09|48147.1
19:24:10|48151.23
19:24:11|48151.23
19:24:12|48155.
19:24:14|48162.11
19:24:15|48162.12
19:24:15|48162.11
19:24:17|48162.08
19:24:18|48162.07
19:24:19|48157.35
19:24:20|48157.36
19:24:21|48157.35
19:24:23|48152.1
19:24:23|48152.11
19:24:24|48147.11
19:24:25|48143.68
19:24:26|48143.68
19:24:27|48143.68
19:24:28|48140.02
19:24:29|48140.02
19:24:30|48140.
19:24:31|48140.
19:24:32|48139.98
19:24:33|48148.42
19:24:34|48148.43
19:24:35|48148.43
19:24:36|48148.42
19:24:37|48148.42
19:24:38|48148.41
19:24:39|48145.01
19:24:40|48145.01
19:24:41|48140.4
19:24:42|48140.73
19:24:43|48144.99
19:24:44|48145.
19:24:45|48144.99
19:24:47|48145.
19:24:48|48148.41
19:24:48|48140.01
19:24:49|48142.35
19:24:50|48144.33
19:24:52|48143.31
19:24:52|48144.23
19:24:53|48144.24
19:24:54|48144.23
19:24:56|48142.41
19:24:56|48140.08
19:24:58|48140.07
19:24:59|48140.07
19:24:59|48144.24
19:25:01|48144.24
19:25:02|48144.24
19:25:03|48144.32
19:25:03|48144.33
19:25:04|48144.32
19:25:06|48140.01
19:25:07|48140.
19:25:07|48140.06
19:25:08|48140.
19:25:10|48140.01
19:25:11|48140.01
19:25:12|48126.89
19:25:13|48125.6
19:25:14|48125.61
19:25:16|48125.6
19:25:17|48129.23
19:25:17|48129.22
19:25:19|48131.58
19:25:19|48131.64
19:25:20|48148.74
19:25:21|48141.89
19:25:23|48141.9
19:25:24|48137.92
19:25:24|48137.92
19:25:26|48137.92
19:25:26|48133.1
19:25:28|48131.79
19:25:29|48131.78
19:25:30|48130.26
19:25:31|48125.61
19:25:32|48125.61
19:25:33|48130.2
19:25:34|48125.55
19:25:35|48125.56
19:25:36|48121.82
19:25:37|48121.82
19:25:38|48121.82
19:25:39|48121.82
19:25:40|48121.82
19:25:41|48121.82
19:25:42|48121.82
19:25:43|48124.92
19:25:44|48124.91
19:25:45|48124.92
19:25:46|48124.91
19:25:47|48124.92
19:25:48|48124.91
19:25:49|48124.92
19:25:50|48124.92
19:25:51|48130.33
19:25:52|48130.34
19:25:53|48130.34
19:25:54|48118.82
19:25:55|48124.93
19:25:56|48124.92
19:25:57|48124.92
19:25:58|48124.93
19:25:59|48124.88
19:26:00|48117.89
19:26:01|48117.89
19:26:02|48115.41
19:26:03|48109.02
19:26:04|48109.01
19:26:05|48109.02
19:26:06|48109.02
19:26:07|48109.02
19:26:08|48109.02
19:26:09|48114.79
19:26:10|48115.28
19:26:11|48115.27
19:26:12|48115.27
19:26:13|48115.28
19:26:14|48115.27
19:26:15|48110.84
19:26:17|48114.79
19:26:18|48114.78
19:26:19|48114.78
19:26:20|48089.6
19:26:21|48089.6
19:26:22|48089.59
19:26:23|48089.6
19:26:24|48089.59
19:26:25|48089.6
19:26:26|48089.7
19:26:28|48098.42
19:26:28|48098.42
19:26:29|48098.41
19:26:30|48094.34
19:26:31|48092.01
19:26:32|48097.53
19:26:33|48097.53
19:26:34|48097.54
19:26:35|48107.42
19:26:36|48107.43
19:26:37|48107.42
19:26:38|48107.42
19:26:39|48107.42
19:26:40|48101.02
19:26:41|48107.41
19:26:42|48107.41
19:26:43|48107.4
19:26:44|48117.89
19:26:45|48117.88
19:26:46|48135.22
19:26:47|48135.21
19:26:48|48135.21
19:26:49|48135.21
19:26:50|48135.22
19:26:51|48135.22
19:26:52|48133.26
19:26:53|48132.44
19:26:54|48132.45
19:26:55|48132.44
19:26:56|48132.45
19:26:57|48135.21
19:26:58|48135.2
19:26:59|48135.21
19:27:00|48132.92
19:27:01|48132.92
19:27:02|48132.91
19:27:03|48132.91
19:27:04|48132.92
19:27:05|48132.92
19:27:06|48132.91
19:27:07|48132.92
19:27:08|48128.15
19:27:09|48129.81
19:27:10|48132.43
19:27:11|48132.43
19:27:12|48132.42
19:27:13|48132.42
19:27:14|48131.99
19:27:15|48128.76
19:27:17|48128.79
19:27:17|48130.02
19:27:19|48131.24
19:27:20|48131.24
19:27:21|48132.42
19:27:22|48134.49
19:27:23|48134.49
19:27:24|48134.48
19:27:25|48134.86
19:27:27|48134.87
19:27:27|48134.87
19:27:28|48134.86
19:27:29|48132.37
19:27:30|48132.42
19:27:31|48132.41
19:27:32|48132.41
19:27:33|48132.41
19:27:34|48132.42
19:27:35|48132.42
19:27:36|48132.41
19:27:37|48132.41
19:27:38|48132.41
19:27:39|48132.42
19:27:40|48132.42
19:27:41|48132.41
19:27:42|48132.41
19:27:43|48132.41
19:27:44|48134.86
19:27:45|48134.86
19:27:46|48134.85
19:27:47|48134.85
19:27:48|48134.86
19:27:49|48134.85
19:27:50|48134.86
19:27:51|48134.85
19:27:52|48134.85
19:27:53|48132.42
19:27:54|48132.42
19:27:55|48134.7
19:27:56|48134.7
19:27:57|48132.42
19:27:58|48120.48
19:27:59|48121.84
19:28:00|48121.84
19:28:01|48118.14
19:28:02|48118.14
19:28:03|48121.83
19:28:05|48133.07
19:28:05|48133.07
19:28:06|48133.07
19:28:08|48133.08
19:28:08|48133.07
19:28:09|48133.08
19:28:11|48133.08
19:28:12|48133.99
19:28:12|48133.99
19:28:13|48133.99
19:28:15|48133.99
19:28:15|48134.
19:28:16|48140.
19:28:18|48140.
19:28:19|48139.99
19:28:20|48140.
19:28:21|48139.99
19:28:22|48139.27
19:28:23|48139.27
19:28:24|48139.28
19:28:25|48139.28
19:28:26|48139.27
19:28:27|48139.28
19:28:28|48131.1
19:28:29|48134.41
19:28:30|48138.05
19:28:31|48134.4
19:28:32|48138.05
19:28:33|48138.04
19:28:34|48139.25
19:28:35|48139.26
19:28:36|48135.4
19:28:38|48139.27
19:28:39|48139.28
19:28:40|48138.2
19:28:40|48138.21
19:28:41|48134.13
19:28:42|48131.61
19:28:43|48131.61
19:28:44|48131.62
19:28:45|48132.99
19:28:47|48134.41
19:28:48|48134.41
19:28:49|48137.15
19:28:50|48138.21
19:28:50|48153.99
19:28:52|48157.21
19:28:53|48143.32
19:28:54|48132.93
19:28:55|48132.92
19:28:56|48140.26
19:28:56|48140.63
19:28:58|48140.62
19:28:59|48137.99
19:29:00|48137.99
19:29:00|48137.99
19:29:02|48144.36
19:29:03|48144.37
19:29:04|48144.37
19:29:04|48144.37
19:29:05|48144.36
19:29:06|48139.56
19:29:07|48144.36
19:29:09|48144.37
19:29:09|48146.4
19:29:11|48146.41
19:29:12|48146.4
19:29:13|48146.41
19:29:14|48146.4
19:29:14|48148.6
19:29:16|48148.6
19:29:16|48148.59
19:29:17|48148.6
19:29:19|48148.6
19:29:20|48148.6
19:29:22|48146.41
19:29:22|48146.42
19:29:24|48146.41
19:29:24|48145.24
19:29:26|48140.13
19:29:27|48140.13
19:29:27|48134.03
19:29:29|48134.01
19:29:30|48134.01
19:29:31|48134.
19:29:32|48134.
19:29:33|48134.01
19:29:33|48134.
19:29:35|48134.03
19:29:36|48143.53
19:29:36|48143.53
19:29:38|48143.53
19:29:39|48143.52
19:29:39|48143.53
19:29:40|48140.57
19:29:41|48143.53
19:29:43|48143.53
19:29:43|48143.53
19:29:44|48143.53
19:29:45|48143.53
19:29:47|48143.54
19:29:47|48143.53
19:29:48|48143.53
19:29:49|48143.53
19:29:51|48143.53
19:29:52|48143.53
19:29:53|48143.53
19:29:53|48143.53
19:29:54|48143.53
19:29:55|48143.53
19:29:56|48143.53
19:29:57|48143.53
19:29:58|48143.53
19:30:00|48143.54
19:30:00|48143.53
19:30:01|48143.53
19:30:02|48143.54
19:30:03|48143.54
19:30:05|48143.54
19:30:06|48143.54
19:30:06|48143.67
19:30:08|48143.67
19:30:08|48143.67
19:30:09|48143.66
19:30:10|48143.53
19:30:11|48143.53
19:30:12|48143.54
19:30:13|48143.54
19:30:14|48143.54
19:30:15|48143.54
19:30:16|48143.53
19:30:17|48143.54
19:30:19|48143.54
19:30:20|48143.54
19:30:21|48143.54
19:30:22|48143.53
19:30:24|48143.54
19:30:25|48143.53
19:30:26|48143.54
19:30:27|48143.54
19:30:27|48143.53
19:30:28|48143.54
19:30:29|48143.53
19:30:31|48143.54
19:30:31|48143.54
19:30:32|48143.54
19:30:33|48143.54
19:30:35|48143.53
19:30:36|48143.54
19:30:36|48143.54
19:30:37|48143.53
19:30:38|48143.54
19:30:39|48143.53
19:30:41|48143.53
19:30:42|48143.54
19:30:43|48143.54
19:30:44|48143.54
19:30:45|48143.53
19:30:46|48143.53
19:30:47|48143.53
19:30:48|48143.53
19:30:49|48143.53
19:30:50|48143.53
19:30:51|48138.
19:30:52|48138.
19:30:53|48138.
19:30:54|48138.01
19:30:55|48138.
19:30:56|48138.
19:30:57|48132.83
19:30:58|48131.01
19:30:59|48131.01
19:31:00|48132.4
19:31:01|48128.49
19:31:02|48120.29
19:31:03|48120.34
19:31:04|48123.08
19:31:05|48123.09
19:31:06|48127.03
19:31:07|48127.01
19:31:08|48125.28
19:31:09|48130.49
19:31:10|48132.4
19:31:11|48132.4
19:31:12|48132.97
19:31:13|48132.98
19:31:14|48132.97
19:31:15|48132.97
19:31:16|48130.01
19:31:17|48120.59
19:31:18|48120.59
19:31:19|48120.44
19:31:20|48120.44
19:31:22|48120.59
19:31:22|48125.23
19:31:24|48125.24
19:31:25|48130.06
19:31:26|48128.18
19:31:27|48126.64
19:31:28|48126.63
19:31:29|48125.24
19:31:30|48125.23
19:31:31|48125.24
19:31:32|48125.24
19:31:33|48126.64
19:31:34|48126.64
19:31:35|48126.64
19:31:35|48128.18
19:31:37|48128.18
19:31:38|48128.18
19:31:39|48128.18
19:31:40|48128.18
19:31:41|48128.18
19:31:42|48130.77
19:31:42|48130.77
19:31:44|48130.77
19:31:45|48130.77
19:31:45|48129.18
19:31:46|48129.19
19:31:48|48129.18
19:31:49|48129.19
19:31:50|48129.19
19:31:51|48126.65
19:31:52|48126.65
19:31:53|48126.65
19:31:54|48120.6
19:31:55|48126.3
19:31:56|48126.3
19:31:57|48128.49
19:31:58|48136.87
19:31:59|48142.93
19:32:00|48132.74
19:32:01|48137.06
19:32:02|48137.07
19:32:03|48137.07
19:32:04|48137.06
19:32:05|48137.06
19:32:06|48134.44
19:32:07|48134.44
19:32:08|48135.13
19:32:09|48136.99
19:32:10|48136.99
19:32:11|48136.99
19:32:12|48135.13
19:32:13|48135.14
19:32:14|48136.99
19:32:15|48136.99
19:32:16|48136.99
19:32:17|48136.99
19:32:18|48136.98
19:32:19|48140.02
19:32:20|48136.99
19:32:21|48132.5
19:32:23|48132.5
19:32:23|48132.5
19:32:25|48136.14
19:32:26|48132.66
19:32:27|48132.66
19:32:28|48132.65
19:32:29|48132.66
19:32:30|48134.13
19:32:31|48133.73
19:32:32|48133.72
19:32:33|48133.73
19:32:34|48132.51
19:32:35|48135.
19:32:36|48134.99
19:32:37|48134.99
19:32:38|48136.99
19:32:39|48136.99
19:32:40|48136.99
19:32:41|48136.99
19:32:42|48136.99
19:32:43|48136.99
19:32:44|48136.99
19:32:45|48136.99
19:32:46|48137.
19:32:47|48136.99
19:32:48|48136.99
19:32:49|48137.
19:32:50|48139.36
19:32:51|48139.37
19:32:52|48139.36
19:32:53|48139.37
19:32:54|48139.36
19:32:55|48141.86
19:32:56|48140.43
19:32:57|48140.43
19:32:58|48140.43
19:32:59|48138.96
19:33:00|48141.87
19:33:01|48141.87
19:33:02|48143.53
19:33:04|48141.86
19:33:04|48141.86
19:33:05|48141.87
19:33:07|48141.87
19:33:07|48162.99
19:33:08|48159.16
19:33:10|48146.49
19:33:11|48145.23
19:33:12|48140.61
19:33:13|48138.42
19:33:13|48140.61
19:33:15|48141.06
19:33:16|48141.06
19:33:17|48141.09
19:33:18|48144.34
19:33:19|48146.49
19:33:20|48146.49
19:33:21|48146.49
19:33:22|48146.48
19:33:24|48147.14
19:33:25|48147.19
19:33:26|48147.18
19:33:27|48149.71
19:33:28|48149.71
19:33:29|48149.71
19:33:30|48149.71
19:33:31|48149.71
19:33:32|48149.72
19:33:33|48149.71
19:33:34|48149.72
19:33:35|48149.71
19:33:36|48153.53
19:33:37|48155.13
19:33:39|48155.13
19:33:39|48161.5
19:33:40|48171.88
19:33:42|48180.73
19:33:43|48180.73
19:33:43|48180.75
19:33:45|48184.33
19:33:45|48184.33
19:33:46|48168.26
19:33:47|48166.05
19:33:49|48170.03
19:33:49|48177.46
19:33:51|48182.12
19:33:51|48182.12
19:33:53|48172.48
19:33:54|48180.04
19:33:55|48180.05
19:33:55|48184.1
19:33:57|48184.33
19:33:57|48183.07
19:33:58|48186.45
19:33:59|48189.37
19:34:01|48189.37
19:34:02|48189.38
19:34:03|48193.
19:34:04|48192.99
19:34:05|48193.
19:34:06|48198.99
19:34:07|48199.
19:34:08|48198.99
19:34:09|48198.99
19:34:10|48198.99
19:34:10|48199.
19:34:11|48198.99
19:34:12|48198.76
19:34:13|48198.76
19:34:15|48198.76
19:34:17|48192.97
19:34:17|48195.49
19:34:18|48195.46
19:34:19|48192.91
19:34:20|48188.12
19:34:21|48194.15
19:34:22|48195.33
19:34:24|48195.32
19:34:25|48195.33
19:34:26|48195.33
19:34:28|48195.32
19:34:28|48195.32
19:34:29|48197.68
19:34:30|48197.68
19:34:32|48197.68
19:34:33|48197.68
19:34:33|48198.99
19:34:35|48198.99
19:34:36|48200.
19:34:37|48204.91
19:34:38|48204.92
19:34:39|48205.71
19:34:40|48205.71
19:34:41|48205.71
19:34:42|48200.
19:34:43|48202.88
19:34:44|48205.7
19:34:46|48205.74
19:34:46|48205.74
19:34:47|48205.74
19:34:48|48205.72
19:34:49|48205.48
19:34:50|48205.72
19:34:51|48205.72
19:34:52|48205.73
19:34:53|48202.88
19:34:54|48201.16
19:34:55|48190.68
19:34:56|48187.15
19:34:57|48180.75
19:34:58|48180.74
19:34:59|48185.26
19:35:00|48183.01
19:35:01|48183.
19:35:02|48180.25
19:35:03|48179.01
19:35:04|48179.01
19:35:05|48179.01
19:35:06|48181.34
19:35:07|48185.26
19:35:08|48185.26
19:35:09|48191.88
19:35:10|48188.92
19:35:11|48188.91
19:35:12|48185.25
19:35:13|48183.38
19:35:14|48183.37
19:35:15|48183.38
19:35:16|48183.38
19:35:17|48181.01
19:35:18|48181.01
19:35:19|48181.02
19:35:21|48188.91
19:35:21|48188.91
19:35:22|48181.07
19:35:24|48181.08
19:35:25|48181.07
19:35:27|48174.19
19:35:27|48181.08
19:35:28|48183.36
19:35:29|48183.36
19:35:30|48199.99
19:35:31|48199.99
19:35:33|48199.99
19:35:33|48194.91
19:35:35|48198.
19:35:36|48198.01
19:35:36|48198.
19:35:37|48198.
19:35:38|48203.76
19:35:39|48205.48
19:35:41|48205.48
19:35:41|48202.16
19:35:42|48205.52
19:35:43|48208.34
19:35:45|48206.92
19:35:45|48208.83
19:35:46|48208.63
19:35:48|48208.64
19:35:49|48211.6
19:35:49|48208.67
19:35:51|48210.68
19:35:52|48210.01
19:35:53|48203.07
19:35:54|48200.21
19:35:55|48203.08
19:35:55|48204.7
19:35:57|48214.26
19:35:57|48230.99
19:35:59|48226.69
19:36:00|48231.24
19:36:00|48231.24
19:36:02|48231.24
19:36:02|48231.25
19:36:04|48231.24
19:36:05|48231.88
19:36:06|48242.35
19:36:06|48237.84
19:36:08|48237.83
19:36:09|48242.34
19:36:10|48238.53
19:36:11|48238.39
19:36:12|48238.4
19:36:13|48238.4
19:36:14|48238.49
19:36:15|48239.43
19:36:15|48239.43
19:36:16|48238.4
19:36:18|48242.36
19:36:19|48238.4
19:36:20|48238.4
19:36:21|48238.4
19:36:21|48226.7
19:36:23|48223.04
19:36:24|48220.66
19:36:25|48220.65
19:36:26|48220.65
19:36:27|48214.01
19:36:29|48211.98
19:36:29|48219.76
19:36:30|48221.88
19:36:31|48220.66
19:36:32|48213.3
19:36:34|48220.63
19:36:35|48226.69
19:36:36|48230.3
19:36:37|48227.16
19:36:38|48227.16
19:36:39|48227.18
19:36:40|48227.16
19:36:41|48231.88
19:36:42|48229.66
19:36:43|48229.65
19:36:44|48229.63
19:36:45|48229.64
19:36:46|48229.63
19:36:47|48229.63
19:36:48|48229.63
19:36:49|48229.63
19:36:50|48229.64
19:36:50|48241.35
19:36:52|48237.11
19:36:52|48234.16
19:36:53|48237.3
19:36:55|48237.3
19:36:56|48237.3
19:36:56|48237.31
19:36:58|48237.31
19:36:58|48237.31
19:37:00|48237.31
19:37:01|48237.3
19:37:02|48237.3
19:37:02|48237.3
19:37:03|48237.3
19:37:05|48237.31
19:37:06|48237.3
19:37:06|48237.31
19:37:08|48237.3
19:37:08|48237.3
19:37:10|48249.99
19:37:11|48250.
19:37:12|48250.
19:37:13|48248.99
19:37:13|48249.
19:37:14|48249.
19:37:16|48246.67
19:37:16|48245.29
19:37:17|48245.29
19:37:19|48245.29
19:37:19|48245.28
19:37:20|48245.29
19:37:22|48247.76
19:37:23|48246.63
19:37:23|48246.64
19:37:25|48245.3
19:37:25|48245.29
19:37:27|48245.3
19:37:28|48241.22
19:37:29|48240.01
19:37:30|48240.01
19:37:31|48240.02
19:37:32|48242.99
19:37:34|48243.
19:37:34|48245.3
19:37:36|48245.29
19:37:37|48245.33
19:37:37|48247.36
19:37:39|48247.36
19:37:40|48247.37
19:37:41|48249.98
19:37:42|48248.66
19:37:43|48248.66
19:37:44|48248.67
19:37:45|48248.66
19:37:46|48248.66
19:37:47|48245.3
19:37:48|48248.65
19:37:49|48248.66
19:37:50|48248.66
19:37:51|48249.97
19:37:52|48248.62
19:37:53|48246.26
19:37:54|48245.3
19:37:55|48228.77
19:37:56|48227.16
19:37:58|48230.31
19:37:58|48230.31
19:38:00|48227.15
19:38:01|48221.88
19:38:01|48219.77
19:38:03|48219.77
19:38:04|48221.87
19:38:05|48217.68
19:38:06|48217.68
19:38:07|48207.98
19:38:08|48206.31
19:38:09|48212.12
19:38:10|48216.46
19:38:12|48213.71
19:38:12|48219.86
19:38:13|48219.86
19:38:14|48212.53
19:38:15|48212.54
19:38:16|48219.86
19:38:17|48214.73
19:38:18|48214.74
19:38:19|48217.05
19:38:20|48217.05
19:38:21|48217.06
19:38:22|48223.42
19:38:23|48218.37
19:38:24|48220.01
19:38:25|48219.98
19:38:26|48219.99
19:38:28|48213.75
19:38:29|48220.01
19:38:30|48220.01
19:38:31|48220.
19:38:32|48220.
19:38:33|48220.01
19:38:34|48219.99
19:38:35|48227.09
19:38:36|48227.09
19:38:37|48224.64
19:38:38|48224.64
19:38:39|48221.18
19:38:40|48228.49
19:38:41|48224.64
19:38:42|48224.63
19:38:43|48224.64
19:38:44|48224.99
19:38:45|48224.64
19:38:46|48221.19
19:38:47|48221.18
19:38:48|48221.19
19:38:49|48221.19
19:38:50|48221.19
19:38:51|48221.18
19:38:52|48230.19
19:38:53|48225.52
19:38:54|48225.5
19:38:55|48222.01
19:38:56|48222.02
19:38:57|48221.19
19:38:58|48228.34
19:38:59|48228.35
19:39:00|48228.34
19:39:01|48228.34
19:39:02|48230.19
19:39:03|48230.19
19:39:04|48230.18
19:39:05|48230.19
19:39:06|48221.46
19:39:07|48221.76
19:39:08|48225.99
19:39:09|48227.12
19:39:10|48227.12
19:39:11|48227.12
19:39:12|48230.18
19:39:13|48230.18
19:39:14|48234.
19:39:15|48233.99
19:39:16|48233.99
19:39:17|48233.99
19:39:19|48233.99
19:39:19|48233.99
19:39:20|48233.99
19:39:21|48234.
19:39:22|48234.
19:39:23|48238.39
19:39:24|48247.97
19:39:25|48247.98
19:39:26|48250.76
19:39:27|48243.74
19:39:29|48243.74
19:39:30|48247.98
19:39:31|48247.98
19:39:32|48247.98
19:39:33|48247.98
19:39:34|48247.99
19:39:35|48246.26
19:39:36|48246.26
19:39:37|48246.25
19:39:38|48246.28
19:39:39|48247.98
19:39:40|48266.99
19:39:41|48266.99
19:39:42|48248.26
19:39:43|48248.26
19:39:44|48248.26
19:39:45|48248.27
19:39:46|48246.29
19:39:47|48246.29
19:39:48|48243.75
19:39:49|48246.26
19:39:50|48242.47
19:39:51|48242.47
19:39:52|48237.56
19:39:53|48237.56
19:39:54|48237.57
19:39:55|48238.08
19:39:56|48242.47
19:39:57|48242.46
19:39:58|48242.47
19:39:59|48242.46
19:40:00|48242.46
19:40:01|48242.46
19:40:02|48242.46
19:40:03|48242.47
19:40:04|48242.46
19:40:05|48242.47
19:40:06|48242.47
19:40:07|48242.46
19:40:08|48242.47
19:40:09|48242.46
19:40:10|48248.42
19:40:11|48241.47
19:40:12|48242.45
19:40:13|48240.03
19:40:14|48240.04
19:40:15|48240.03
19:40:16|48230.14
19:40:17|48230.14
19:40:18|48230.15
19:40:19|48230.14
19:40:20|48230.14
19:40:21|48230.14
19:40:22|48230.14
19:40:23|48230.14
19:40:24|48233.77
19:40:25|48236.15
19:40:26|48236.15
19:40:27|48233.64
19:40:28|48230.14
19:40:29|48230.14
19:40:31|48230.14
19:40:32|48230.15
19:40:33|48230.15
19:40:34|48230.14
19:40:35|48230.15
19:40:36|48230.14
19:40:37|48230.14
19:40:38|48221.18
19:40:39|48218.38
19:40:41|48218.38
19:40:41|48218.37
19:40:42|48218.38
19:40:43|48218.4
19:40:44|48221.19
19:40:45|48221.19
19:40:46|48222.79
19:40:47|48222.78
19:40:49|48225.97
19:40:49|48225.98
19:40:50|48228.29
19:40:51|48228.29
19:40:52|48228.28
19:40:53|48228.28
19:40:55|48228.29
19:40:55|48231.86
19:40:56|48227.54
19:40:57|48227.55
19:40:59|48227.51
19:40:59|48225.98
19:41:00|48220.
19:41:02|48220.
19:41:03|48220.
19:41:03|48219.99
19:41:05|48217.55
19:41:05|48220.
19:41:06|48219.99
19:41:08|48220.
19:41:09|48220.
19:41:10|48219.99
19:41:10|48219.99
19:41:11|48220.
19:41:13|48219.98
19:41:14|48217.9
19:41:15|48216.45
19:41:16|48222.4
19:41:16|48222.41
19:41:18|48222.36
19:41:19|48219.92
19:41:19|48219.58
19:41:21|48220.59
19:41:21|48221.07
19:41:22|48222.36
19:41:23|48217.57
19:41:25|48217.58
19:41:25|48217.58
19:41:27|48217.57
19:41:27|48217.58
19:41:28|48217.58
19:41:30|48217.58
19:41:30|48217.58
19:41:32|48214.74
19:41:34|48214.73
19:41:35|48206.53
19:41:36|48205.46
19:41:36|48205.46
19:41:38|48205.46
19:41:39|48211.91
19:41:40|48211.91
19:41:41|48208.3
19:41:42|48207.17
19:41:43|48205.78
19:41:44|48200.
19:41:45|48200.
19:41:47|48200.
19:41:48|48200.01
19:41:48|48200.01
19:41:50|48200.
19:41:51|48200.01
19:41:52|48200.01
19:41:53|48200.92
19:41:54|48203.14
19:41:55|48200.88
19:41:56|48200.88
19:41:57|48200.88
19:41:57|48200.87
19:41:59|48199.98
19:42:00|48199.99
19:42:01|48199.99
19:42:02|48200.
19:42:03|48200.
19:42:04|48200.
19:42:05|48200.
19:42:06|48195.48
19:42:07|48195.47
19:42:08|48195.48
19:42:09|48195.47
19:42:10|48195.48
19:42:11|48195.48
19:42:12|48189.69
19:42:13|48187.05
19:42:14|48178.1
19:42:15|48185.02
19:42:16|48185.02
19:42:17|48185.02
19:42:18|48182.69
19:42:19|48182.7
19:42:20|48182.69
19:42:21|48179.27
19:42:22|48180.46
19:42:23|48178.11
19:42:24|48185.33
19:42:25|48180.94
19:42:26|48180.94
19:42:27|48180.95
19:42:28|48180.94
19:42:29|48178.01
19:42:30|48178.
19:42:31|48177.97
19:42:32|48177.96
19:42:34|48175.43
19:42:34|48177.97
19:42:35|48177.97
19:42:37|48180.
19:42:37|48180.
19:42:39|48179.56
19:42:40|48179.57
19:42:41|48179.55
19:42:42|48176.63
19:42:43|48176.63
19:42:44|48176.62
19:42:45|48176.62
19:42:46|48176.63
19:42:47|48176.63
19:42:48|48177.96
19:42:49|48179.52
19:42:50|48179.52
19:42:51|48184.95
19:42:52|48182.68
19:42:53|48182.62
19:42:54|48184.97
19:42:55|48184.96
19:42:56|48184.97
19:42:57|48184.97
19:42:59|48178.86
19:42:59|48178.86
19:43:00|48178.86
19:43:01|48181.44
19:43:02|48181.43
19:43:03|48181.44
19:43:04|48181.44
19:43:05|48181.43
19:43:06|48178.92
19:43:07|48178.92
19:43:08|48178.92
19:43:09|48178.92
19:43:10|48179.43
19:43:11|48176.91
19:43:12|48176.92
19:43:13|48179.42
19:43:14|48179.43
19:43:15|48181.61
19:43:16|48184.98
19:43:17|48188.51
19:43:18|48197.5
19:43:19|48192.97
19:43:20|48198.4
19:43:21|48193.
19:43:23|48177.05
19:43:23|48175.01
19:43:24|48170.28
19:43:26|48170.27
19:43:26|48170.
19:43:27|48168.84
19:43:28|48166.42
19:43:30|48165.48
19:43:30|48161.01
19:43:31|48161.
19:43:33|48161.01
19:43:34|48165.47
19:43:35|48165.46
19:43:36|48165.47
19:43:37|48170.02
19:43:39|48165.48
19:43:39|48162.01
19:43:40|48162.04
19:43:41|48162.04
19:43:42|48162.03
19:43:43|48162.04
19:43:44|48162.04
19:43:45|48165.46
19:43:46|48165.46
19:43:47|48163.95
19:43:48|48163.95
19:43:49|48167.1
19:43:50|48170.
19:43:51|48171.47
19:43:52|48171.47
19:43:53|48171.47
19:43:54|48171.46
19:43:55|48174.95
19:43:57|48174.96
19:43:57|48174.95
19:43:58|48174.96
19:43:59|48174.96
19:44:00|48174.96
19:44:02|48174.96
19:44:02|48177.14
19:44:04|48177.14
19:44:05|48175.51
19:44:05|48175.5
19:44:07|48177.13
19:44:08|48177.13
19:44:09|48177.14
19:44:10|48177.13
19:44:11|48177.13
19:44:12|48177.13
19:44:13|48177.14
19:44:13|48177.14
19:44:15|48177.14
19:44:16|48177.14
19:44:17|48177.13
19:44:18|48177.13
19:44:19|48174.37
19:44:20|48177.14
19:44:21|48177.13
19:44:22|48177.13
19:44:23|48177.14
19:44:24|48177.14
19:44:25|48194.45
19:44:26|48192.04
19:44:27|48192.04
19:44:27|48192.03
19:44:29|48192.03
19:44:30|48192.03
19:44:30|48181.44
19:44:32|48181.44
19:44:32|48177.91
19:44:34|48180.57
19:44:36|48180.56
19:44:36|48179.29
19:44:37|48179.29
19:44:38|48179.29
19:44:40|48171.47
19:44:40|48170.42
19:44:42|48170.42
19:44:43|48165.
19:44:44|48165.
19:44:45|48165.
19:44:46|48163.95
19:44:47|48163.94
19:44:48|48163.94
19:44:49|48162.02
19:44:50|48166.13
19:44:52|48174.37
19:44:52|48174.38
19:44:53|48174.38
19:44:54|48184.65
19:44:55|48180.05
19:44:56|48184.63
19:44:57|48184.63
19:44:58|48184.99
19:44:59|48185.
19:45:00|48184.99
19:45:01|48189.76
19:45:02|48189.77
19:45:03|48192.04
19:45:04|48185.
19:45:05|48200.
19:45:06|48209.09
19:45:07|48199.31
19:45:08|48194.64
19:45:09|48194.63
19:45:10|48187.43
19:45:11|48187.42
19:45:12|48187.42
19:45:13|48187.36
19:45:14|48188.78
19:45:16|48170.35
19:45:17|48170.35
19:45:18|48175.41
19:45:19|48175.4
19:45:20|48175.4
19:45:21|48173.02
19:45:21|48173.02
19:45:23|48170.69
19:45:23|48170.68
19:45:25|48173.24
19:45:25|48173.28
19:45:27|48170.96
19:45:27|48170.96
19:45:29|48173.28
19:45:29|48173.29
19:45:31|48166.11
19:45:32|48165.
19:45:33|48165.01
19:45:34|48145.32
19:45:35|48151.94
19:45:37|48145.86
19:45:38|48145.13
19:45:39|48145.13
19:45:40|48145.17
19:45:40|48145.17
19:45:42|48145.17
19:45:42|48145.13
19:45:44|48151.92
19:45:45|48147.67
19:45:46|48143.
19:45:47|48143.
19:45:48|48142.61
19:45:48|48145.15
19:45:50|48145.33
19:45:51|48153.86
19:45:51|48153.86
19:45:53|48152.92
19:45:54|48157.74
19:45:55|48150.04
19:45:56|48145.87
19:45:57|48151.59
19:45:58|48125.01
19:45:59|48136.55
19:46:00|48136.56
19:46:00|48136.56
19:46:02|48129.65
19:46:02|48133.23
19:46:03|48133.31
19:46:04|48127.57
19:46:06|48129.65
19:46:06|48129.65
19:46:08|48129.65
19:46:09|48129.65
19:46:10|48129.65
19:46:11|48112.23
19:46:12|48116.83
19:46:13|48118.26
19:46:14|48113.31
19:46:15|48113.35
19:46:16|48115.05
19:46:17|48116.5
19:46:18|48106.79
19:46:19|48111.02
19:46:20|48126.69
19:46:21|48097.28
19:46:22|48099.
19:46:23|48109.29
19:46:24|48080.99
19:46:25|48083.
19:46:26|48089.64
19:46:27|48088.
19:46:28|48084.
19:46:29|48081.14
19:46:30|48074.46
19:46:31|48077.85
19:46:32|48073.88
19:46:33|48072.53
19:46:34|48072.53
19:46:35|48071.15
19:46:37|48074.86
19:46:38|48072.75
19:46:38|48073.69
19:46:40|48068.2
19:46:41|48068.19
19:46:42|48072.43
19:46:42|48065.62
19:46:44|48065.15
19:46:44|48064.09
19:46:46|48063.79
19:46:46|48062.64
19:46:48|48061.56
19:46:49|48059.33
19:46:50|48051.57
19:46:51|48056.97
19:46:51|48056.97
19:46:53|48056.97
19:46:53|48056.97
19:46:54|48056.97
19:46:56|48054.33
19:46:57|48056.3
19:46:57|48056.31
19:46:58|48056.33
19:47:00|48058.35
19:47:00|48060.59
19:47:02|48072.43
19:47:02|48083.65
19:47:03|48081.98
19:47:04|48078.87
19:47:06|48078.87
19:47:07|48078.87
19:47:08|48078.86
19:47:09|48078.89
19:47:10|48082.46
19:47:11|48085.99
19:47:12|48088.66
19:47:12|48093.34
19:47:14|48087.82
19:47:15|48053.13
19:47:16|48052.85
19:47:17|48052.85
19:47:18|48052.84
19:47:18|48048.
19:47:20|48081.55
19:47:21|48082.45
19:47:22|48082.44
19:47:22|48084.77
19:47:24|48075.76
19:47:25|48075.76
19:47:26|48094.13
19:47:27|48094.13
19:47:27|48088.74
19:47:29|48088.75
19:47:30|48077.2
19:47:30|48082.81
19:47:31|48087.59
19:47:33|48083.26
19:47:33|48081.01
19:47:35|48081.
19:47:36|48081.
19:47:36|48079.72
19:47:38|48088.75
19:47:39|48088.75
19:47:40|48088.75
19:47:41|48088.74
19:47:43|48088.75
19:47:43|48085.34
19:47:44|48093.79
19:47:45|48090.46
19:47:47|48085.41
19:47:47|48085.41
19:47:49|48086.4
19:47:50|48089.48
19:47:50|48089.49
19:47:52|48088.49
19:47:52|48085.33
19:47:54|48084.12
19:47:55|48084.12
19:47:56|48084.12
19:47:57|48084.11
19:47:58|48084.11
19:47:59|48084.12
19:48:00|48084.11
19:48:01|48084.11
19:48:02|48084.12
19:48:02|48084.11
19:48:04|48084.12
19:48:05|48084.12
19:48:06|48084.12
19:48:06|48084.12
19:48:07|48086.4
19:48:09|48089.43
19:48:09|48089.42
19:48:10|48098.6
19:48:12|48112.
19:48:13|48118.67
19:48:13|48101.42
19:48:15|48109.93
19:48:16|48107.13
19:48:17|48100.01
19:48:18|48101.41
19:48:19|48107.56
19:48:20|48116.76
19:48:20|48116.76
19:48:22|48116.75
19:48:23|48116.75
19:48:24|48123.38
19:48:25|48117.01
19:48:26|48117.01
19:48:27|48116.98
19:48:28|48116.98
19:48:30|48116.98
19:48:30|48116.98
19:48:31|48116.98
19:48:32|48116.98
19:48:33|48116.98
19:48:34|48116.99
19:48:35|48116.99
19:48:36|48116.99
19:48:38|48116.99
19:48:39|48116.99
19:48:41|48116.99
19:48:42|48116.99
19:48:42|48116.99
19:48:43|48117.
19:48:45|48116.99
19:48:46|48117.
19:48:47|48116.99
19:48:48|48117.
19:48:49|48116.99
19:48:50|48116.99
19:48:51|48117.
19:48:52|48116.99
19:48:53|48116.99
19:48:53|48116.99
19:48:55|48116.99
19:48:56|48113.18
19:48:57|48108.3
19:48:58|48110.71
19:48:59|48110.7
19:49:00|48110.7
19:49:00|48108.51
19:49:02|48116.77
19:49:04|48116.76
19:49:04|48116.76
19:49:05|48116.77
19:49:06|48116.77
19:49:07|48116.77
19:49:08|48115.61
19:49:09|48115.61
19:49:10|48115.61
19:49:11|48118.32
19:49:12|48117.13
19:49:13|48111.01
19:49:14|48111.01
19:49:15|48111.01
19:49:16|48111.
19:49:17|48111.
19:49:18|48117.12
19:49:19|48117.12
19:49:20|48117.12
19:49:21|48117.12
19:49:22|48117.13
19:49:23|48113.22
19:49:24|48113.23
19:49:25|48113.22
19:49:26|48111.01
19:49:27|48111.01
19:49:28|48111.01
19:49:29|48111.01
19:49:30|48110.83
19:49:31|48116.19
19:49:32|48118.31
19:49:33|48119.59
19:49:34|48119.59
19:49:35|48119.6
19:49:36|48119.59
19:49:37|48126.12
19:49:39|48093.53
19:49:40|48084.12
19:49:41|48084.13
19:49:42|48082.36
19:49:43|48082.35
19:49:44|48088.62
19:49:45|48088.62
19:49:46|48088.62
19:49:47|48088.62
19:49:47|48088.63
19:49:49|48088.62
19:49:50|48095.7
19:49:51|48089.83
19:49:52|48089.79
19:49:53|48094.16
19:49:54|48089.21
19:49:54|48088.63
19:49:56|48088.62
19:49:57|48088.62
19:49:58|48088.63
19:49:59|48088.64
19:50:00|48088.69
19:50:01|48088.65
19:50:01|48075.67
19:50:03|48079.52
19:50:04|48079.52
19:50:05|48083.8
19:50:06|48081.06
19:50:07|48082.06
19:50:08|48082.07
19:50:09|48088.41
19:50:10|48094.38
19:50:11|48094.39
19:50:12|48096.05
19:50:13|48096.05
19:50:14|48096.06
19:50:15|48096.05
19:50:16|48096.05
19:50:17|48096.06
19:50:18|48102.99
19:50:19|48100.54
19:50:20|48094.62
19:50:21|48094.61
19:50:22|48094.61
19:50:23|48098.19
19:50:24|48098.15
19:50:25|48095.
19:50:26|48094.
19:50:27|48097.
19:50:28|48106.29
19:50:29|48106.3
19:50:30|48110.83
19:50:31|48113.24
19:50:32|48113.24
19:50:33|48113.2
19:50:34|48111.44
19:50:35|48111.45
19:50:36|48111.45
19:50:37|48113.71
19:50:38|48111.52
19:50:39|48111.53
19:50:41|48117.13
19:50:42|48117.13
19:50:43|48120.
19:50:44|48119.99
19:50:45|48127.71
19:50:46|48127.71
19:50:47|48127.72
19:50:48|48127.75
19:50:49|48127.75
19:50:51|48127.75
19:50:51|48127.71
19:50:53|48127.5
19:50:54|48127.5
19:50:55|48127.5
19:50:56|48127.54
19:50:57|48127.53
19:50:58|48127.53
19:50:59|48127.53
19:51:00|48127.49
19:51:00|48120.36
19:51:02|48123.08
19:51:03|48120.36
19:51:04|48120.37
19:51:05|48120.37
19:51:06|48117.44
19:51:07|48108.97
19:51:08|48108.98
19:51:09|48116.48
19:51:11|48116.49
19:51:11|48116.49
19:51:12|48116.49
19:51:13|48111.8
19:51:14|48106.79
19:51:15|48103.32
19:51:16|48100.8
19:51:17|48100.8
19:51:18|48104.99
19:51:19|48099.26
19:51:20|48096.34
19:51:21|48096.34
19:51:22|48095.01
19:51:23|48095.02
19:51:24|48095.02
19:51:25|48096.33
19:51:26|48096.34
19:51:27|48098.18
19:51:28|48100.86
19:51:29|48105.7
19:51:30|48100.16
19:51:31|48099.92
19:51:32|48099.84
19:51:33|48099.85
19:51:34|48100.38
19:51:35|48100.
19:51:36|48100.48
19:51:37|48100.48
19:51:38|48100.48
19:51:39|48100.49
19:51:41|48096.72
19:51:42|48096.71
19:51:43|48096.72
19:51:44|48096.72
19:51:46|48096.76
19:51:46|48096.78
19:51:47|48100.
19:51:48|48103.28
19:51:49|48103.32
19:51:50|48103.32
19:51:51|48103.75
19:51:52|48103.74
19:51:53|48103.74
19:51:54|48103.74
19:51:56|48103.74
19:51:56|48103.75
19:51:58|48103.74
19:51:58|48103.76
19:52:00|48103.76
19:52:01|48095.
19:52:02|48093.95
19:52:03|48095.01
19:52:04|48095.
19:52:05|48095.
19:52:06|48095.
19:52:07|48095.
19:52:08|48095.
19:52:09|48095.01
19:52:10|48095.02
19:52:11|48100.43
19:52:12|48100.43
19:52:13|48100.43
19:52:14|48100.43
19:52:15|48100.43
19:52:16|48100.43
19:52:17|48100.43
19:52:19|48103.31
19:52:19|48103.32
19:52:20|48103.31
19:52:21|48103.31
19:52:22|48103.74
19:52:23|48110.82
19:52:24|48107.27
19:52:26|48105.05
19:52:27|48103.73
19:52:27|48103.56
19:52:28|48103.55
19:52:30|48112.61
19:52:30|48110.42
19:52:31|48109.99
19:52:32|48103.97
19:52:33|48103.97
19:52:34|48103.98
19:52:35|48103.97
19:52:36|48103.98
19:52:37|48110.1
19:52:38|48110.1
19:52:39|48110.11
19:52:40|48110.1
19:52:41|48110.1
19:52:42|48110.15
19:52:44|48110.14
19:52:45|48110.14
19:52:46|48110.15
19:52:47|48110.14
19:52:47|48120.98
19:52:49|48120.98
19:52:50|48120.98
19:52:51|48120.99
19:52:52|48120.98
19:52:53|48115.83
19:52:54|48115.83
19:52:55|48115.83
19:52:56|48115.84
19:52:57|48115.83
19:52:58|48115.84
19:52:59|48115.83
19:53:00|48115.84
19:53:01|48115.84
19:53:02|48115.83
19:53:03|48115.83
19:53:04|48115.83
19:53:05|48115.84
19:53:06|48115.83
19:53:07|48115.83
19:53:08|48115.83
19:53:09|48115.84
19:53:10|48115.83
19:53:11|48115.83
19:53:12|48115.83
19:53:13|48115.83
19:53:14|48115.83
19:53:15|48115.83
19:53:16|48115.84
19:53:17|48115.83
19:53:18|48115.84
19:53:19|48115.84
19:53:20|48118.8
19:53:21|48116.08
19:53:22|48116.09
19:53:23|48116.45
19:53:24|48116.45
19:53:25|48115.84
19:53:26|48115.9
19:53:27|48115.9
19:53:28|48121.03
19:53:29|48122.4
19:53:30|48122.4
19:53:31|48122.39
19:53:32|48122.39
19:53:33|48122.39
19:53:34|48119.36
19:53:35|48119.37
19:53:36|48119.36
19:53:37|48119.37
19:53:38|48122.87
19:53:39|48122.87
19:53:40|48124.
19:53:41|48126.65
19:53:42|48126.65
19:53:44|48126.64
19:53:45|48126.64
19:53:46|48130.
19:53:47|48129.99
19:53:48|48129.99
19:53:49|48133.09
19:53:50|48133.08
19:53:51|48136.11
19:53:52|48136.12
19:53:53|48136.11
19:53:54|48136.12
19:53:55|48136.12
19:53:56|48136.11
19:53:57|48136.11
19:53:58|48136.16
19:53:59|48136.16
19:54:00|48136.16
19:54:01|48137.81
19:54:02|48136.12
19:54:03|48139.
19:54:04|48145.01
19:54:05|48145.
19:54:06|48145.
19:54:07|48145.
19:54:08|48138.59
19:54:09|48145.01
19:54:10|48138.6
19:54:11|48140.76
19:54:12|48140.77
19:54:14|48140.77
19:54:14|48140.77
19:54:15|48140.76
19:54:16|48140.77
19:54:17|48140.76
19:54:18|48140.77
19:54:19|48140.77
19:54:20|48140.76
19:54:21|48140.76
19:54:22|48140.77
19:54:23|48140.77
19:54:24|48140.
19:54:25|48140.
19:54:26|48140.01
19:54:27|48140.
19:54:28|48140.01
19:54:29|48140.01
19:54:30|48140.01
19:54:31|48140.01
19:54:32|48140.
19:54:33|48140.
19:54:34|48140.01
19:54:35|48140.
19:54:36|48140.
19:54:37|48132.26
19:54:38|48132.26
19:54:39|48132.26
19:54:40|48132.27
19:54:41|48132.26
19:54:42|48132.26
19:54:44|48132.26
19:54:45|48132.26
19:54:46|48132.26
19:54:47|48132.27
19:54:49|48132.27
19:54:49|48132.26
19:54:50|48132.27
19:54:51|48132.27
19:54:52|48132.27
19:54:54|48132.26
19:54:55|48132.26
19:54:55|48132.26
19:54:56|48139.5
19:54:58|48137.01
19:54:59|48137.01
19:55:00|48133.3
19:55:01|48120.49
19:55:02|48120.49
19:55:03|48120.5
19:55:04|48120.49
19:55:05|48123.46
19:55:06|48124.3
19:55:07|48123.46
19:55:08|48120.89
19:55:09|48120.89
19:55:10|48119.44
19:55:11|48118.46
19:55:12|48118.47
19:55:13|48118.47
19:55:14|48118.46
19:55:15|48118.46
19:55:16|48118.46
19:55:17|48118.47
19:55:18|48118.46
19:55:19|48124.73
19:55:20|48124.73
19:55:21|48124.72
19:55:22|48127.67
19:55:23|48132.25
19:55:24|48132.25
19:55:25|48137.
19:55:26|48139.99
19:55:27|48139.98
19:55:28|48141.86
19:55:29|48141.86
19:55:30|48148.46
19:55:31|48148.46
19:55:32|48142.98
19:55:33|48142.98
19:55:34|48142.98
19:55:35|48142.98
19:55:36|48142.99
19:55:37|48149.
19:55:38|48149.
19:55:39|48149.
19:55:40|48144.47
19:55:41|48144.46
19:55:42|48144.46
19:55:43|48148.9
19:55:44|48148.89
19:55:46|48148.9
19:55:47|48142.99
19:55:48|48142.99
19:55:48|48142.99
19:55:49|48142.98
19:55:51|48142.99
19:55:52|48142.98
19:55:54|48142.98
19:55:55|48142.99
19:55:56|48142.98
19:55:57|48142.98
19:55:58|48142.99
19:55:58|48141.55
19:55:59|48141.55
19:56:01|48144.46
19:56:02|48144.46
19:56:03|48144.45
19:56:04|48144.45
19:56:05|48144.45
19:56:06|48144.46
19:56:07|48144.46
19:56:08|48144.46
19:56:09|48144.45
19:56:10|48144.46
19:56:11|48142.44
19:56:12|48132.2
19:56:13|48132.21
19:56:14|48128.31
19:56:15|48128.31
19:56:16|48128.31
19:56:17|48127.66
19:56:18|48124.31
19:56:19|48124.27
19:56:20|48124.27
19:56:21|48140.25
19:56:22|48139.
19:56:23|48139.01
19:56:24|48140.25
19:56:25|48143.99
19:56:26|48144.
19:56:27|48146.19
19:56:28|48146.19
19:56:29|48143.02
19:56:30|48143.01
19:56:31|48143.02
19:56:32|48143.02
19:56:33|48143.99
19:56:34|48143.99
19:56:35|48143.98
19:56:36|48143.98
19:56:37|48143.98
19:56:38|48143.98
19:56:39|48143.99
19:56:40|48143.99
19:56:41|48143.98
19:56:42|48143.99
19:56:43|48148.02
19:56:44|48148.01
19:56:45|48148.02
19:56:46|48148.02
19:56:48|48149.
19:56:48|48149.01
19:56:49|48149.01
19:56:50|48149.
19:56:51|48149.99
19:56:52|48149.98
19:56:53|48149.99
19:56:54|48149.99
19:56:55|48149.98
19:56:56|48149.97
19:56:58|48149.97
19:56:59|48149.97
19:56:59|48149.97
19:57:00|48148.66
19:57:02|48148.67
19:57:02|48148.67
19:57:04|48145.84
19:57:05|48145.84
19:57:06|48145.84
19:57:07|48145.84
19:57:08|48145.84
19:57:09|48144.69
19:57:10|48144.69
19:57:11|48144.68
19:57:12|48145.84
19:57:12|48149.99
19:57:14|48150.
19:57:14|48149.99
19:57:15|48148.02
19:57:17|48148.02
19:57:17|48148.02
19:57:18|48148.01
19:57:20|48148.01
19:57:21|48148.01
19:57:22|48148.02
19:57:23|48146.
19:57:24|48146.
19:57:25|48146.
19:57:26|48146.
19:57:27|48146.
19:57:28|48146.
19:57:29|48145.99
19:57:31|48146.
19:57:31|48146.
19:57:32|48149.97
19:57:33|48149.98
19:57:34|48149.97
19:57:35|48149.98
19:57:36|48152.31
19:57:37|48152.32
19:57:38|48152.31
19:57:39|48151.73
19:57:40|48151.73
19:57:41|48151.74
19:57:43|48151.74
19:57:43|48151.73
19:57:44|48151.73
19:57:45|48149.49
19:57:47|48149.43
19:57:48|48147.78
19:57:49|48147.78
19:57:50|48147.78
19:57:51|48147.78
19:57:52|48147.73
19:57:53|48147.73
19:57:54|48152.32
19:57:56|48153.8
19:57:56|48153.79
19:57:57|48151.73
19:57:58|48151.73
19:58:00|48159.99
19:58:00|48160.86
19:58:02|48165.98
19:58:03|48165.98
19:58:04|48165.99
19:58:05|48165.99
19:58:06|48166.66
19:58:07|48169.88
19:58:08|48169.88
19:58:09|48169.89
19:58:10|48180.
19:58:11|48177.8
19:58:12|48186.75
19:58:13|48186.76
19:58:14|48186.76
19:58:15|48199.99
19:58:16|48216.98
19:58:17|48221.13
19:58:18|48219.99
19:58:19|48238.13
19:58:20|48228.53
19:58:21|48238.1
19:58:22|48231.54
19:58:23|48231.54
19:58:24|48235.68
19:58:25|48233.44
19:58:26|48237.31
19:58:27|48205.23
19:58:28|48205.23
19:58:29|48207.88
19:58:30|48207.88
19:58:31|48212.04
19:58:32|48212.03
19:58:33|48199.99
19:58:34|48204.27
19:58:35|48204.27
19:58:36|48216.21
19:58:37|48216.21
19:58:38|48216.21
19:58:39|48208.79
19:58:40|48213.19
19:58:41|48213.83
19:58:42|48213.82
19:58:43|48215.77
19:58:44|48210.01
19:58:45|48210.
19:58:46|48210.01
19:58:47|48207.09
19:58:49|48207.09
19:58:49|48207.08
19:58:51|48202.33
19:58:52|48204.84
19:58:53|48201.33
19:58:53|48218.71
19:58:54|48213.56
19:58:56|48213.59
19:58:57|48213.58
19:58:58|48213.54
19:58:58|48213.55
19:58:59|48217.71
19:59:00|48217.72
19:59:02|48226.33
19:59:03|48230.16
19:59:03|48227.27
19:59:05|48227.27
19:59:06|48231.53
19:59:07|48231.53
19:59:08|48231.54
19:59:09|48231.53
19:59:10|48231.65
19:59:11|48231.66
19:59:12|48231.65
19:59:13|48231.65
19:59:14|48231.66
19:59:15|48231.66
19:59:16|48231.66
19:59:17|48231.66
19:59:18|48231.65
19:59:19|48231.65
19:59:20|48231.65
19:59:21|48227.88
19:59:22|48229.37
19:59:23|48227.87
19:59:24|48219.02
19:59:25|48219.02
19:59:26|48216.16
19:59:27|48205.23
19:59:28|48210.96
19:59:29|48212.21
19:59:30|48225.02
19:59:31|48215.1
19:59:32|48221.5
19:59:33|48221.5
19:59:34|48221.5
19:59:35|48221.5
19:59:36|48221.51
19:59:37|48221.45
19:59:38|48221.44
19:59:39|48227.36
19:59:40|48227.37
19:59:41|48227.37
19:59:42|48227.37
19:59:43|48227.37
19:59:44|48227.37
19:59:45|48227.36
19:59:46|48227.15
19:59:47|48225.85
19:59:48|48225.84
19:59:50|48225.84
19:59:51|48225.84
19:59:52|48225.85
19:59:53|48240.06
19:59:54|48241.99
19:59:54|48241.99
19:59:56|48241.99
19:59:57|48241.25
19:59:58|48241.24
19:59:59|48241.99
20:00:00|48234.83
20:00:00|48240.
20:00:02|48240.
20:00:03|48239.99
20:00:04|48249.99
20:00:05|48256.58
20:00:06|48254.94
20:00:07|48258.32
20:00:07|48259.
20:00:09|48259.69
20:00:10|48237.3
20:00:10|48235.96
20:00:12|48227.43
20:00:13|48227.43
20:00:13|48227.43
20:00:15|48227.42
20:00:16|48211.4
20:00:17|48211.4
20:00:18|48216.16
20:00:19|48211.41
20:00:20|48201.41
20:00:21|48201.
20:00:22|48201.
20:00:23|48200.99
20:00:24|48207.08
20:00:25|48202.
20:00:26|48202.
20:00:27|48183.56
20:00:28|48208.66
20:00:29|48201.64
20:00:30|48203.06
20:00:31|48202.96
20:00:32|48202.96
20:00:33|48198.86
20:00:34|48180.01
20:00:35|48189.29
20:00:36|48193.25
20:00:37|48193.25
20:00:38|48183.57
20:00:39|48183.57
20:00:40|48181.79
20:00:41|48177.95
20:00:42|48177.95
20:00:43|48191.11
20:00:44|48191.11
20:00:45|48191.11
20:00:46|48191.1
20:00:47|48186.19
20:00:48|48182.62
20:00:49|48182.61
20:00:51|48177.95
20:00:52|48177.96
20:00:53|48177.96
20:00:53|48181.47
20:00:54|48183.28
20:00:55|48183.62
20:00:57|48187.02
20:00:57|48183.84
20:00:59|48189.41
20:01:00|48185.69
20:01:00|48185.68
20:01:02|48185.45
20:01:02|48185.45
20:01:03|48185.45
20:01:04|48185.44
20:01:06|48181.49
20:01:07|48181.49
20:01:08|48180.
20:01:09|48177.95
20:01:10|48178.25
20:01:11|48170.31
20:01:12|48169.98
20:01:12|48169.99
20:01:14|48170.
20:01:15|48161.19
20:01:16|48160.71
20:01:17|48154.28
20:01:18|48149.99
20:01:19|48148.86
20:01:20|48148.85
20:01:21|48149.99
20:01:22|48149.99
20:01:23|48150.
20:01:24|48156.01
20:01:25|48160.7
20:01:26|48150.94
20:01:27|48153.93
20:01:28|48151.53
20:01:29|48151.52
20:01:29|48151.52
20:01:31|48151.08
20:01:32|48149.12
20:01:33|48148.14
20:01:33|48142.02
20:01:35|48140.19
20:01:36|48142.02
20:01:37|48148.82
20:01:38|48148.82
20:01:39|48145.43
20:01:40|48143.92
20:01:41|48143.93
20:01:42|48143.92
20:01:43|48143.93
20:01:44|48138.98
20:01:45|48143.92
20:01:46|48135.63
20:01:47|48133.03
20:01:48|48135.66
20:01:49|48138.09
20:01:50|48134.71
20:01:52|48132.01
20:01:52|48134.68
20:01:53|48132.83
20:01:55|48132.01
20:01:56|48130.43
20:01:57|48130.44
20:01:58|48130.47
20:01:59|48130.47
20:02:00|48130.48
20:02:01|48140.1
20:02:02|48142.02
20:02:03|48143.85
20:02:04|48143.93
20:02:05|48158.03
20:02:05|48154.88
20:02:07|48153.81
20:02:08|48153.81
20:02:09|48150.83
20:02:09|48146.36
20:02:11|48143.93
20:02:11|48136.
20:02:13|48138.07
20:02:14|48147.95
20:02:15|48147.95
20:02:16|48147.95
20:02:17|48147.95
20:02:17|48150.46
20:02:19|48161.79
20:02:20|48156.33
20:02:20|48156.32
20:02:22|48149.49
20:02:23|48138.6
20:02:24|48138.01
20:02:25|48138.07
20:02:26|48142.51
20:02:27|48144.14
20:02:27|48144.14
20:02:29|48144.14
20:02:29|48140.02
20:02:31|48138.27
20:02:32|48138.28
20:02:33|48138.06
20:02:34|48138.06
20:02:35|48138.07
20:02:36|48144.14
20:02:37|48147.33
20:02:38|48145.51
20:02:39|48138.08
20:02:40|48138.07
20:02:41|48138.06
20:02:42|48138.06
20:02:43|48138.06
20:02:44|48135.94
20:02:45|48135.93
20:02:46|48130.31
20:02:47|48133.8
20:02:48|48133.81
20:02:49|48133.82
20:02:50|48133.82
20:02:51|48133.82
20:02:53|48133.81
20:02:53|48133.82
20:02:55|48133.81
20:02:56|48133.81
20:02:57|48136.84
20:02:58|48136.24
20:02:59|48136.24
20:03:00|48136.24
20:03:01|48136.24
20:03:02|48137.99
20:03:03|48139.54
20:03:05|48137.82
20:03:05|48137.82
20:03:06|48137.82
20:03:07|48137.82
20:03:08|48136.26
20:03:09|48136.25
20:03:10|48136.26
20:03:11|48136.26
20:03:12|48136.25
20:03:13|48136.26
20:03:14|48137.4
20:03:15|48136.26
20:03:16|48133.01
20:03:17|48133.01
20:03:18|48133.
20:03:19|48133.01
20:03:20|48133.01
20:03:21|48136.24
20:03:22|48136.25
20:03:23|48136.25
20:03:24|48136.24
20:03:25|48136.24
20:03:26|48136.24
20:03:27|48133.46
20:03:28|48135.24
20:03:29|48135.24
20:03:30|48135.25
20:03:31|48133.46
20:03:32|48133.46
20:03:33|48133.46
20:03:34|48133.46
20:03:35|48133.46
20:03:36|48133.47
20:03:37|48130.78
20:03:38|48130.78
20:03:39|48133.46
20:03:40|48133.46
20:03:41|48133.46
20:03:42|48135.24
20:03:43|48137.81
20:03:44|48137.81
20:03:45|48137.81
20:03:46|48137.82
20:03:47|48137.82
20:03:48|48137.81
20:03:49|48151.79
20:03:50|48151.8
20:03:51|48150.05
20:03:53|48147.34
20:03:54|48142.98
20:03:55|48138.47
20:03:56|48138.02
20:03:57|48137.84
20:03:58|48140.
20:03:59|48139.99
20:04:00|48137.83
20:04:01|48137.83
20:04:02|48139.99
20:04:03|48139.99
20:04:04|48137.82
20:04:05|48137.83
20:04:06|48137.77
20:04:07|48133.47
20:04:08|48133.46
20:04:09|48133.26
20:04:10|48130.
20:04:11|48118.47
20:04:12|48118.43
20:04:13|48116.99
20:04:14|48116.99
20:04:15|48116.99
20:04:16|48123.04
20:04:17|48117.
20:04:18|48116.99
20:04:19|48116.99
20:04:20|48120.07
20:04:21|48120.07
20:04:22|48118.47
20:04:23|48118.47
20:04:24|48118.47
20:04:25|48127.69
20:04:26|48123.86
20:04:27|48123.86
20:04:28|48123.75
20:04:29|48123.76
20:04:30|48123.86
20:04:31|48123.86
20:04:32|48129.1
20:04:33|48120.03
20:04:34|48117.72
20:04:35|48119.04
20:04:36|48119.07
20:04:37|48122.62
20:04:38|48123.74
20:04:39|48123.74
20:04:40|48123.75
20:04:41|48116.28
20:04:42|48116.28
20:04:43|48116.29
20:04:44|48116.29
20:04:45|48116.28
20:04:46|48115.01
20:04:47|48115.01
20:04:48|48115.01
20:04:49|48115.
20:04:50|48115.
20:04:51|48115.01
20:04:52|48114.57
20:04:53|48115.
20:04:55|48116.28
20:04:56|48119.13
20:04:57|48119.12
20:04:58|48120.63
20:04:59|48116.16
20:05:00|48112.63
20:05:01|48112.63
20:05:02|48115.
20:05:03|48113.66
20:05:03|48116.65
20:05:04|48116.66
20:05:06|48120.96
20:05:07|48111.6
20:05:08|48111.12
20:05:08|48111.11
20:05:10|48097.39
20:05:10|48100.
20:05:12|48101.
20:05:13|48100.99
20:05:14|48107.49
20:05:15|48102.95
20:05:16|48102.96
20:05:16|48105.59
20:05:18|48105.59
20:05:19|48107.45
20:05:20|48107.45
20:05:21|48104.72
20:05:22|48100.38
20:05:23|48100.94
20:05:24|48100.
20:05:25|48100.01
20:05:26|48100.01
20:05:27|48102.43
20:05:28|48102.96
20:05:29|48102.95
20:05:30|48102.96
20:05:31|48102.95
20:05:32|48104.72
20:05:33|48104.71
20:05:34|48104.71
20:05:35|48104.68
20:05:36|48109.75
20:05:37|48104.93
20:05:38|48111.11
20:05:39|48111.12
20:05:40|48111.13
20:05:41|48111.12
20:05:42|48121.98
20:05:43|48119.27
20:05:44|48110.22
20:05:45|48113.88
20:05:46|48120.99
20:05:47|48122.27
20:05:48|48125.
20:05:49|48124.99
20:05:50|48124.99
20:05:51|48122.39
20:05:53|48121.
20:05:53|48119.24
20:05:55|48119.23
20:05:56|48123.4
20:05:57|48123.39
20:05:58|48119.22
20:05:59|48119.22
20:06:00|48119.29
20:06:01|48122.38
20:06:03|48116.61
20:06:03|48116.16
20:06:04|48116.16
20:06:06|48115.01
20:06:07|48115.02
20:06:07|48111.12
20:06:09|48111.12
20:06:09|48114.99
20:06:10|48114.99
20:06:12|48114.99
20:06:12|48114.98
20:06:14|48114.97
20:06:15|48114.98
20:06:16|48111.15
20:06:17|48111.15
20:06:18|48111.14
20:06:19|48111.14
20:06:20|48111.15
20:06:21|48111.14
20:06:22|48111.15
20:06:23|48111.14
20:06:24|48111.14
20:06:25|48111.14
20:06:26|48111.14
20:06:27|48111.14
20:06:28|48111.14
20:06:29|48111.14
20:06:30|48111.14
20:06:31|48110.95
20:06:32|48114.99
20:06:33|48114.11
20:06:34|48110.23
20:06:35|48100.97
20:06:36|48100.97
20:06:37|48100.97
20:06:38|48100.02
20:06:39|48100.03
20:06:40|48100.01
20:06:41|48100.
20:06:42|48100.03
20:06:43|48100.03
20:06:44|48100.97
20:06:45|48103.9
20:06:46|48103.9
20:06:48|48103.89
20:06:48|48103.9
20:06:49|48103.92
20:06:50|48103.93
20:06:51|48103.93
20:06:52|48103.93
20:06:53|48103.92
20:06:54|48103.92
20:06:56|48103.93
20:06:57|48103.93
20:06:58|48103.92
20:06:59|48103.92
20:07:01|48103.92
20:07:01|48103.92
20:07:02|48103.92
20:07:03|48103.92
20:07:04|48103.92
20:07:05|48103.9
20:07:06|48103.9
20:07:07|48103.9
20:07:08|48103.91
20:07:10|48103.9
20:07:11|48087.41
20:07:11|48086.78
20:07:12|48103.89
20:07:14|48103.9
20:07:14|48099.11
20:07:16|48099.12
20:07:16|48099.11
20:07:18|48099.07
20:07:18|48099.07
20:07:19|48099.07
20:07:21|48099.07
20:07:21|48095.32
20:07:22|48095.33
20:07:23|48095.33
20:07:24|48095.32
20:07:26|48095.37
20:07:27|48095.36
20:07:28|48095.37
20:07:28|48095.37
20:07:29|48095.37
20:07:30|48099.11
20:07:31|48099.11
20:07:32|48073.88
20:07:33|48073.89
20:07:34|48071.42
20:07:36|48078.65
20:07:36|48078.1
20:07:37|48078.09
20:07:38|48078.09
20:07:39|48074.42
20:07:41|48074.42
20:07:41|48074.43
20:07:43|48077.99
20:07:43|48075.59
20:07:45|48080.51
20:07:45|48077.57
20:07:46|48071.58
20:07:47|48074.42
20:07:48|48074.43
20:07:50|48074.43
20:07:50|48074.42
20:07:51|48074.41
20:07:52|48070.71
20:07:53|48070.
20:07:54|48074.42
20:07:55|48077.36
20:07:57|48070.76
20:07:58|48070.72
20:08:00|48070.72
20:08:01|48070.
20:08:02|48070.
20:08:03|48070.
20:08:04|48070.74
20:08:05|48070.74
20:08:06|48070.75
20:08:07|48070.74
20:08:08|48074.42
20:08:09|48074.96
20:08:10|48074.97
20:08:11|48074.96
20:08:12|48071.17
20:08:13|48071.17
20:08:15|48071.19
20:08:15|48073.8
20:08:16|48068.9
20:08:17|48064.66
20:08:18|48066.29
20:08:19|48064.44
20:08:20|48062.47
20:08:21|48061.87
20:08:22|48061.86
20:08:23|48059.08
20:08:24|48059.
20:08:25|48059.
20:08:26|48054.74
20:08:27|48058.99
20:08:28|48058.99
20:08:29|48059.
20:08:30|48058.99
20:08:32|48058.99
20:08:32|48059.
20:08:33|48059.
20:08:35|48055.79
20:08:35|48055.79
20:08:36|48056.84
20:08:37|48059.03
20:08:39|48059.03
20:08:39|48059.03
20:08:40|48059.03
20:08:42|48059.03
20:08:42|48059.03
20:08:43|48053.99
20:08:44|48059.03
20:08:45|48050.41
20:08:46|48055.77
20:08:47|48050.42
20:08:49|48044.02
20:08:49|48032.45
20:08:51|48031.34
20:08:51|48031.71
20:08:52|48031.71
20:08:54|48032.12
20:08:54|48032.11
20:08:55|48037.46
20:08:57|48032.1
20:08:58|48032.11
20:08:59|48034.48
20:09:01|48030.4
20:09:02|48051.4
20:09:03|48049.99
20:09:04|48047.24
20:09:05|48044.83
20:09:06|48044.83
20:09:07|48044.82
20:09:08|48044.83
20:09:09|48044.83
20:09:10|48049.98
20:09:11|48052.04
20:09:12|48045.3
20:09:13|48044.85
20:09:14|48044.86
20:09:15|48044.86
20:09:16|48058.71
20:09:17|48059.18
20:09:18|48059.18
20:09:19|48059.18
20:09:20|48054.32
20:09:21|48054.33
20:09:22|48054.98
20:09:23|48054.98
20:09:24|48050.41
20:09:25|48050.41
20:09:26|48050.41
20:09:27|48039.26
20:09:28|48041.53
20:09:29|48041.57
20:09:30|48041.56
20:09:31|48041.56
20:09:32|48041.56
20:09:33|48041.57
20:09:34|48041.58
20:09:35|48045.99
20:09:36|48045.99
20:09:37|48041.57
20:09:38|48041.57
20:09:39|48044.14
20:09:40|48044.09
20:09:41|48042.27
20:09:42|48042.26
20:09:43|48042.52
20:09:44|48041.1
20:09:46|48042.51
20:09:46|48042.5
20:09:47|48042.51
20:09:48|48045.98
20:09:49|48057.4
20:09:51|48059.99
20:09:51|48059.99
20:09:52|48065.88
20:09:53|48064.83
20:09:54|48058.49
20:09:55|48044.14
20:09:56|48039.66
20:09:57|48039.66
20:09:59|48041.55
20:10:00|48039.68
20:10:01|48032.38
20:10:03|48032.38
20:10:04|48036.83
20:10:04|48039.69
20:10:05|48039.68
20:10:07|48035.81
20:10:08|48039.57
20:10:09|48034.04
20:10:10|48038.57
20:10:11|48038.69
20:10:12|48037.43
20:10:12|48041.69
20:10:14|48039.06
20:10:15|48039.67
20:10:16|48039.67
20:10:17|48039.69
20:10:17|48039.69
20:10:19|48044.05
20:10:19|48040.38
20:10:21|48040.37
20:10:22|48040.38
20:10:22|48040.38
20:10:24|48044.41
20:10:25|48044.41
20:10:26|48044.42
20:10:27|48050.44
20:10:27|48054.22
20:10:29|48054.23
20:10:30|48054.22
20:10:31|48045.99
20:10:32|48047.59
20:10:33|48047.58
20:10:33|48044.14
20:10:35|48044.13
20:10:36|48047.06
20:10:37|48045.99
20:10:38|48045.99
20:10:39|48028.92
20:10:40|48033.63
20:10:40|48028.93
20:10:42|48033.27
20:10:43|48031.99
20:10:44|48035.45
20:10:45|48029.07
20:10:45|48035.33
20:10:47|48029.08
20:10:48|48028.93
20:10:49|48028.91
20:10:49|48020.43
20:10:51|48024.44
20:10:52|48019.2
20:10:52|48024.43
20:10:54|48025.06
20:10:55|48018.36
20:10:56|48024.42
20:10:57|48019.93
20:10:58|48018.36
20:10:59|48019.94
20:11:00|48019.95
20:11:02|48027.36
20:11:02|48019.95
20:11:03|48020.03
20:11:04|48017.01
20:11:06|48017.01
20:11:06|48020.04
20:11:08|48020.05
20:11:09|48020.05
20:11:09|48020.03
20:11:10|48020.04
20:11:12|48019.96
20:11:12|48015.98
20:11:14|48017.2
20:11:15|48009.01
20:11:16|47984.96
20:11:17|47963.3
20:11:17|47964.22
20:11:19|47986.38
20:11:20|47990.73
20:11:20|47988.31
20:11:21|47987.84
20:11:23|47987.84
20:11:24|47975.43
20:11:24|47975.44
20:11:26|47975.43
20:11:27|47975.44
20:11:27|47978.81
20:11:29|47983.18
20:11:30|47977.02
20:11:31|47999.97
20:11:32|47999.97
20:11:33|47999.97
20:11:34|48006.85
20:11:35|48005.26
20:11:36|48005.26
20:11:37|48008.67
20:11:38|48005.27
20:11:39|48009.2
20:11:40|48001.01
20:11:41|48005.26
20:11:42|48017.19
20:11:43|48013.55
20:11:44|48010.55
20:11:45|48004.16
20:11:46|48007.92
20:11:47|48004.
20:11:48|48000.29
20:11:49|47994.32
20:11:50|47994.33
20:11:51|47999.11
20:11:52|47995.4
20:11:53|47994.35
20:11:54|47994.35
20:11:55|47994.35
20:11:56|47994.35
20:11:57|47997.25
20:11:58|47997.24
20:11:59|47997.24
20:12:00|47997.24
20:12:02|47997.24
20:12:02|47997.24
20:12:04|48000.
20:12:04|48008.17
20:12:06|48005.05
20:12:07|48004.8
20:12:08|48006.46
20:12:09|48005.26
20:12:10|48008.16
20:12:10|48009.42
20:12:12|48018.12
20:12:12|48022.14
20:12:14|48022.14
20:12:15|48022.14
20:12:16|48022.15
20:12:17|48022.15
20:12:18|48022.15
20:12:19|48022.14
20:12:20|48019.62
20:12:21|48019.62
20:12:22|48019.62
20:12:23|48019.62
20:12:24|48018.13
20:12:25|48018.13
20:12:26|48014.81
20:12:27|48009.64
20:12:28|48003.63
20:12:28|48003.63
20:12:30|48003.63
20:12:31|48000.01
20:12:32|48000.
20:12:33|48000.01
20:12:34|48000.01
20:12:35|48000.01
20:12:35|48000.01
20:12:36|48008.9
20:12:37|48008.9
20:12:39|48008.91
20:12:39|48008.9
20:12:41|48009.64
20:12:42|48009.64
20:12:43|48012.3
20:12:44|48004.43
20:12:45|48012.31
20:12:46|48010.28
20:12:47|48008.28
20:12:48|48008.28
20:12:48|48008.28
20:12:50|48007.36
20:12:51|48003.38
20:12:52|48000.78
20:12:53|48000.78
20:12:54|48001.37
20:12:54|48022.13
20:12:55|48022.13
20:12:57|48022.13
20:12:58|48022.14
20:12:58|48024.42
20:12:59|48026.81
20:13:01|48026.81
20:13:02|48029.99
20:13:03|48030.15
20:13:04|48032.69
20:13:05|48032.71
20:13:06|48032.69
20:13:07|48029.09
20:13:08|48020.67
20:13:09|48025.81
20:13:10|48022.11
20:13:11|48022.11
20:13:12|48022.1
20:13:13|48022.11
20:13:14|48022.1
20:13:15|48022.1
20:13:16|48005.01
20:13:17|48005.
20:13:18|48008.14
20:13:19|48004.12
20:13:20|48005.84
20:13:22|48005.85
20:13:23|48005.84
20:13:24|48005.84
20:13:24|48005.85
20:13:25|48005.85
20:13:27|48005.84
20:13:27|48005.84
20:13:28|48005.85
20:13:29|48005.84
20:13:30|48005.84
20:13:32|48005.84
20:13:33|48005.35
20:13:34|48005.34
20:13:34|48005.34
20:13:36|48005.34
20:13:36|48005.
20:13:37|48005.01
20:13:39|48005.
20:13:39|47994.33
20:13:40|47994.33
20:13:41|47994.32
20:13:42|47994.32
20:13:44|47994.33
20:13:44|47994.35
20:13:45|47998.72
20:13:46|47998.72
20:13:47|47998.72
20:13:48|47994.91
20:13:49|47994.92
20:13:50|48004.99
20:13:51|48004.99
20:13:52|48004.99
20:13:54|48001.99
20:13:54|48001.99
20:13:55|48001.98
20:13:57|48001.98
20:13:57|48004.98
20:13:58|48004.98
20:13:59|48004.98
20:14:00|48004.99
20:14:02|48008.14
20:14:03|48008.15
20:14:04|48008.15
20:14:05|48008.15
20:14:07|48008.16
20:14:07|48010.96
20:14:08|48010.96
20:14:09|48010.95
20:14:10|48010.95
20:14:11|48010.96
20:14:12|48010.95
20:14:13|48009.09
20:14:14|48009.09
20:14:15|48008.17
20:14:16|48008.18
20:14:17|48008.17
20:14:18|48019.58
20:14:19|48021.74
20:14:21|48019.69
20:14:22|48011.99
20:14:23|48011.99
20:14:24|48015.72
20:14:25|48015.72
20:14:26|48011.71
20:14:27|48010.95
20:14:28|48010.95
20:14:29|48010.95
20:14:30|48010.95
20:14:32|48011.
20:14:32|48010.99
20:14:33|48011.02
20:14:34|48011.01
20:14:35|48018.21
20:14:36|48018.21
20:14:37|48015.72
20:14:38|48014.59
20:14:39|48014.6
20:14:40|48014.59
20:14:41|48014.6
20:14:42|48015.71
20:14:43|48015.7
20:14:44|48014.6
20:14:45|48014.59
20:14:46|48013.63
20:14:47|48013.87
20:14:48|48013.91
20:14:49|48013.92
20:14:50|48013.92
20:14:51|48013.91
20:14:52|48013.92
20:14:53|48013.91
20:14:54|48015.7
20:14:55|48015.69
20:14:56|48015.7
20:14:57|48015.69
20:14:58|48015.72
20:14:59|48015.71
20:15:00|48015.71
20:15:01|48015.72
20:15:02|48015.71
20:15:04|48015.72
20:15:05|48015.71
20:15:06|48014.11
20:15:07|48014.11
20:15:08|48014.12
20:15:10|48010.
20:15:11|48005.83
20:15:11|48005.83
20:15:13|48009.69
20:15:14|48009.7
20:15:14|48009.69
20:15:15|48009.69
20:15:17|48009.69
20:15:18|48009.67
20:15:18|48009.67
20:15:20|48009.68
20:15:21|48005.01
20:15:22|48004.84
20:15:23|48058.64
20:15:23|48045.75
20:15:25|48043.79
20:15:25|48043.79
20:15:27|48043.78
20:15:28|48043.78
20:15:29|48043.78
20:15:29|48043.78
20:15:31|48045.59
20:15:32|48045.58
20:15:33|48047.64
20:15:34|48047.28
20:15:34|48045.68
20:15:36|48045.68
20:15:37|48059.18
20:15:38|48059.18
20:15:39|48059.18
20:15:40|48059.99
20:15:41|48063.38
20:15:42|48063.38
20:15:43|48068.79
20:15:44|48069.99
20:15:45|48063.4
20:15:46|48061.71
20:15:47|48062.15
20:15:48|48062.16
20:15:49|48063.38
20:15:50|48063.38
20:15:51|48071.13
20:15:52|48071.13
20:15:53|48071.13
20:15:54|48071.11
20:15:55|48070.75
20:15:56|48070.75
20:15:57|48066.45
20:15:58|48070.72
20:15:59|48070.71
20:16:00|48070.75
20:16:01|48074.96
20:16:02|48074.97
20:16:03|48074.97
20:16:04|48074.96
20:16:06|48074.97
20:16:07|48074.97
20:16:08|48074.97
20:16:08|48074.96
20:16:10|48074.97
20:16:11|48074.97
20:16:12|48074.96
20:16:13|48074.96
20:16:14|48074.97
20:16:15|48074.97
20:16:16|48074.97
20:16:17|48074.96
20:16:18|48074.97
20:16:19|48074.97
20:16:20|48074.97
20:16:21|48074.97
20:16:22|48074.96
20:16:23|48074.97
20:16:24|48074.96
20:16:25|48074.97
20:16:26|48080.73
20:16:27|48080.73
20:16:28|48080.72
20:16:29|48080.72
20:16:30|48089.16
20:16:31|48089.16
20:16:32|48081.87
20:16:33|48081.88
20:16:34|48082.96
20:16:35|48085.2
20:16:36|48085.21
20:16:37|48085.2
20:16:38|48085.89
20:16:39|48085.84
20:16:40|48085.2
20:16:41|48085.21
20:16:42|48085.21
20:16:43|48085.2
20:16:44|48085.2
20:16:45|48085.21
20:16:46|48085.2
20:16:47|48085.21
20:16:48|48085.42
20:16:49|48083.56
20:16:50|48085.2
20:16:51|48085.21
20:16:52|48087.13
20:16:53|48088.21
20:16:54|48088.2
20:16:55|48088.2
20:16:56|48085.21
20:16:57|48085.21
20:16:58|48085.21
20:16:59|48085.21
20:17:00|48085.2
20:17:01|48085.21
20:17:02|48085.21
20:17:03|48085.21
20:17:04|48085.2
20:17:05|48085.2
20:17:07|48088.68
20:17:08|48085.35
20:17:08|48085.34
20:17:09|48085.34
20:17:11|48085.35
20:17:12|48085.34
20:17:13|48085.35
20:17:14|48089.55
20:17:15|48073.34
20:17:16|48057.52
20:17:16|48055.91
20:17:18|48049.56
20:17:18|48049.57
20:17:20|48047.88
20:17:20|48047.88
20:17:21|48047.87
20:17:22|48047.87
20:17:24|48047.87
20:17:25|48047.87
20:17:25|48047.87
20:17:27|48053.5
20:17:27|48049.53
20:17:28|48047.
20:17:29|48044.13
20:17:30|48044.14
20:17:31|48044.14
20:17:32|48044.14
20:17:33|48044.14
20:17:34|48044.13
20:17:36|48044.13
20:17:36|48044.13
20:17:37|48044.14
20:17:39|48044.13
20:17:40|48044.13
20:17:41|48050.71
20:17:42|48050.71
20:17:42|48050.71
20:17:44|48050.75
20:17:45|48054.36
20:17:46|48052.22
20:17:46|48052.23
20:17:48|48052.22
20:17:49|48052.23
20:17:49|48052.23
20:17:51|48067.76
20:17:52|48064.78
20:17:53|48067.19
20:17:54|48067.2
20:17:54|48067.19
20:17:55|48063.25
20:17:57|48060.41
20:17:58|48060.41
20:17:59|48060.92
20:18:00|48058.
20:18:01|48066.96
20:18:01|48066.96
20:18:03|48066.96
20:18:04|48066.97
20:18:05|48066.97
20:18:05|48066.97
20:18:07|48065.22
20:18:08|48065.21
20:18:09|48065.21
20:18:10|48061.4
20:18:11|48061.39
20:18:12|48061.4
20:18:13|48061.39
20:18:14|48061.39
20:18:15|48061.4
20:18:16|48060.28
20:18:17|48060.28
20:18:18|48058.02
20:18:19|48053.61
20:18:20|48058.02
20:18:22|48056.01
20:18:22|48056.
20:18:23|48056.
20:18:24|48056.
20:18:25|48059.59
20:18:26|48059.59
20:18:27|48059.58
20:18:28|48059.58
20:18:29|48062.54
20:18:30|48062.02
20:18:31|48058.47
20:18:32|48058.47
20:18:33|48059.58
20:18:34|48059.58
20:18:35|48061.76
20:18:36|48061.76
20:18:37|48061.77
20:18:38|48061.83
20:18:39|48060.99
20:18:40|48060.99
20:18:41|48061.8
20:18:42|48061.82
20:18:43|48066.96
20:18:44|48066.95
20:18:45|48066.96
20:18:46|48066.96
20:18:47|48066.96
20:18:48|48066.97
20:18:49|48066.97
20:18:50|48066.96
20:18:51|48066.97
20:18:52|48066.97
20:18:53|48066.97
20:18:54|48066.98
20:18:55|48066.99
20:18:56|48066.98
20:18:57|48066.98
20:18:58|48066.98
20:18:59|48069.68
20:19:00|48069.68
20:19:02|48069.68
20:19:02|48069.69
20:19:03|48069.68
20:19:04|48069.68
20:19:05|48069.68
20:19:06|48067.04
20:19:08|48068.9
20:19:09|48068.91
20:19:10|48068.9
20:19:11|48068.07
20:19:12|48068.9
20:19:14|48068.89
20:19:15|48068.9
20:19:15|48068.91
20:19:17|48068.91
20:19:18|48068.9
20:19:18|48068.9
20:19:20|48066.96
20:19:21|48066.97
20:19:21|48066.96
20:19:23|48066.96
20:19:23|48066.97
20:19:25|48066.96
20:19:26|48066.97
20:19:26|48066.97
20:19:27|48066.97
20:19:28|48066.97
20:19:29|48066.96
20:19:31|48066.96
20:19:31|48066.96
20:19:32|48066.96
20:19:33|48066.96
20:19:35|48066.96
20:19:35|48066.97
20:19:36|48066.97
20:19:37|48084.4
20:19:38|48088.67
20:19:40|48088.68
20:19:41|48082.49
20:19:41|48082.49
20:19:42|48082.5
20:19:43|48082.49
20:19:45|48082.5
20:19:46|48087.29
20:19:47|48088.66
20:19:47|48084.99
20:19:48|48084.98
20:19:49|48084.98
20:19:50|48084.98
20:19:51|48077.33
20:19:53|48073.52
20:19:54|48073.51
20:19:55|48073.54
20:19:55|48073.54
20:19:57|48073.9
20:19:58|48071.71
20:19:58|48071.73
20:20:00|48071.18
20:20:01|48071.18
20:20:01|48071.18
20:20:02|48073.44
20:20:04|48073.54
20:20:05|48073.53
20:20:06|48073.54
20:20:06|48073.53
20:20:08|48073.53
20:20:09|48076.68
20:20:10|48082.48
20:20:11|48082.49
20:20:13|48088.65
20:20:13|48088.65
20:20:14|48088.66
20:20:15|48088.65
20:20:16|48088.65
20:20:18|48088.66
20:20:18|48088.65
20:20:20|48088.65
20:20:20|48088.65
20:20:21|48088.07
20:20:22|48088.06
20:20:24|48088.06
20:20:25|48088.06
20:20:25|48083.27
20:20:26|48087.77
20:20:28|48087.78
20:20:29|48087.78
20:20:30|48087.77
20:20:31|48087.78
20:20:32|48088.65
20:20:33|48088.65
20:20:34|48088.65
20:20:35|48088.65
20:20:36|48088.65
20:20:37|48088.67
20:20:38|48088.66
20:20:39|48088.66
20:20:40|48088.66
20:20:41|48088.67
20:20:42|48088.68
20:20:43|48092.95
20:20:44|48092.96
20:20:45|48092.95
20:20:46|48092.96
20:20:47|48094.99
20:20:48|48097.7
20:20:49|48100.
20:20:50|48095.96
20:20:51|48095.95
20:20:52|48095.96
20:20:53|48095.95
20:20:54|48095.95
20:20:55|48100.
20:20:56|48105.19
20:20:57|48105.2
20:20:58|48105.2
20:20:59|48105.2
20:21:00|48102.9
20:21:01|48102.91
20:21:02|48102.91
20:21:03|48100.01
20:21:04|48100.01
20:21:05|48100.85
20:21:06|48098.05
20:21:07|48100.64
20:21:08|48104.74
20:21:09|48104.74
20:21:11|48105.2
20:21:11|48108.3
20:21:12|48108.29
20:21:13|48108.3
20:21:15|48110.22
20:21:15|48110.18
20:21:17|48110.18
20:21:18|48107.24
20:21:19|48107.25
20:21:20|48107.24
20:21:21|48107.25
20:21:22|48107.24
20:21:23|48107.24
20:21:24|48107.24
20:21:25|48104.67
20:21:26|48104.74
20:21:27|48104.75
20:21:28|48104.75
20:21:29|48104.75
20:21:30|48104.76
20:21:30|48104.75
20:21:31|48104.75
20:21:33|48104.76
20:21:34|48109.5
20:21:34|48109.5
20:21:36|48106.9
20:21:37|48105.3
20:21:38|48095.95
20:21:39|48088.67
20:21:40|48088.66
20:21:41|48095.53
20:21:43|48087.79
20:21:43|48087.78
20:21:44|48085.23
20:21:45|48085.22
20:21:46|48085.23
20:21:47|48077.73
20:21:48|48077.73
20:21:49|48072.
20:21:50|48072.01
20:21:51|48069.68
20:21:52|48069.68
20:21:53|48069.68
20:21:54|48069.69
20:21:55|48072.01
20:21:56|48072.01
20:21:57|48072.01
20:21:58|48074.99
20:21:59|48074.99
20:22:00|48076.8
20:22:01|48076.8
20:22:02|48076.79
20:22:03|48076.8
20:22:04|48077.72
20:22:05|48080.32
20:22:06|48077.73
20:22:07|48077.73
20:22:08|48073.18
20:22:09|48073.19
20:22:10|48073.18
20:22:12|48073.19
20:22:13|48072.01
20:22:14|48071.67
20:22:15|48071.65
20:22:16|48071.66
20:22:17|48069.7
20:22:18|48070.66
20:22:19|48070.67
20:22:20|48069.7
20:22:21|48069.66
20:22:22|48069.19
20:22:23|48068.75
20:22:24|48068.75
20:22:25|48068.75
20:22:26|48068.75
20:22:27|48068.75
20:22:28|48068.76
20:22:29|48068.75
20:22:31|48068.75
20:22:31|48068.76
20:22:32|48068.76
20:22:33|48069.69
20:22:34|48073.24
20:22:35|48073.24
20:22:36|48073.24
20:22:37|48073.24
20:22:38|48073.29
20:22:39|48072.04
20:22:40|48072.05
20:22:41|48072.05
20:22:42|48072.04
20:22:43|48072.05
20:22:44|48072.04
20:22:45|48072.04
20:22:46|48072.05
20:22:47|48070.61
20:22:48|48070.61
20:22:49|48071.67
20:22:50|48071.67
20:22:51|48071.67
20:22:52|48071.66
20:22:53|48071.67
20:22:54|48070.95
20:22:55|48070.94
20:22:56|48070.94
20:22:57|48070.94
20:22:58|48070.94
20:22:59|48070.94
20:23:00|48070.95
20:23:01|48070.95
20:23:02|48070.94
20:23:03|48070.94
20:23:04|48070.94
20:23:05|48070.94
20:23:06|48066.98
20:23:07|48054.6
20:23:08|48054.57
20:23:09|48054.57
20:23:10|48054.58
20:23:12|48054.57
20:23:12|48052.31
20:23:13|48048.07
20:23:15|48048.06
20:23:16|48047.48
20:23:17|48049.99
20:23:19|48048.07
20:23:19|48048.07
20:23:20|48048.06
20:23:21|48048.06
20:23:23|48048.06
20:23:24|48048.07
20:23:25|48046.43
20:23:25|48046.44
20:23:26|48043.47
20:23:28|48040.
20:23:28|48043.47
20:23:29|48040.11
20:23:30|48040.15
20:23:31|48038.61
20:23:32|48038.61
20:23:33|48038.6
20:23:35|48038.6
20:23:36|48041.57
20:23:37|48041.57
20:23:38|48041.57
20:23:39|48041.58
20:23:40|48041.57
20:23:41|48041.57
20:23:41|48041.57
20:23:43|48041.58
20:23:44|48041.58
20:23:45|48041.58
20:23:46|48041.57
20:23:47|48041.57
20:23:48|48041.57
20:23:49|48039.37
20:23:50|48041.62
20:23:50|48041.62
20:23:52|48041.62
20:23:53|48041.61
20:23:54|48041.62
20:23:55|48041.61
20:23:56|48041.61
20:23:56|48036.49
20:23:58|48041.56
20:23:59|48041.56
20:24:00|48041.57
20:24:00|48041.57
20:24:02|48038.04
20:24:03|48041.62
20:24:05|48040.42
20:24:05|48040.42
20:24:06|48038.
20:24:07|48032.67
20:24:08|48030.29
20:24:09|48030.
20:24:10|48027.87
20:24:11|48027.87
20:24:13|48025.8
20:24:14|48025.69
20:24:16|48025.68
20:24:16|48025.67
20:24:17|48025.67
20:24:19|48025.11
20:24:20|48025.11
20:24:21|48025.11
20:24:22|48023.41
20:24:23|48023.41
20:24:24|48018.85
20:24:24|48018.85
20:24:26|48018.85
20:24:26|48018.86
20:24:27|48018.86
20:24:29|48014.38
20:24:30|48017.59
20:24:31|48017.6
20:24:32|48017.6
20:24:33|48017.59
20:24:34|48015.01
20:24:35|48014.01
20:24:36|48014.7
20:24:37|48014.69
20:24:38|48008.59
20:24:38|48008.52
20:24:39|48008.52
20:24:41|48008.53
20:24:42|48008.52
20:24:43|48008.52
20:24:43|48008.53
20:24:45|48008.53
20:24:46|48008.3
20:24:47|48006.21
20:24:47|48005.
20:24:49|48001.65
20:24:49|48001.66
20:24:51|48001.65
20:24:51|47987.77
20:24:52|47980.
20:24:54|47982.6
20:24:55|47980.79
20:24:56|47980.39
20:24:57|47979.25
20:24:58|47970.1
20:24:59|47968.03
20:24:59|47953.78
20:25:01|47953.78
20:25:02|47955.43
20:25:02|47959.9
20:25:04|47959.9
20:25:05|47962.92
20:25:06|47975.96
20:25:06|47975.04
20:25:07|47977.98
20:25:08|47982.77
20:25:10|47987.99
20:25:11|47988.
20:25:11|47966.77
20:25:12|47971.09
20:25:14|47967.33
20:25:16|47967.33
20:25:16|47966.77
20:25:17|47967.33
20:25:18|47978.41
20:25:19|47975.41
20:25:20|47974.32
20:25:21|47970.2
20:25:23|47970.21
20:25:24|47970.38
20:25:25|47973.66
20:25:26|47980.46
20:25:27|47977.47
20:25:28|47971.52
20:25:29|47987.78
20:25:30|47977.52
20:25:31|47974.37
20:25:31|47974.38
20:25:33|47974.37
20:25:34|47974.37
20:25:34|47974.37
20:25:36|47974.37
20:25:37|47974.37
20:25:38|47959.35
20:25:38|47959.36
20:25:40|47959.37
20:25:41|47959.37
20:25:42|47963.34
20:25:43|47963.59
20:25:43|47958.06
20:25:45|47958.07
20:25:45|47958.06
20:25:46|47971.67
20:25:48|47974.37
20:25:49|47965.72
20:25:50|47958.12
20:25:51|47964.
20:25:52|47963.33
20:25:53|47962.55
20:25:53|47964.54
20:25:55|47964.54
20:25:56|47964.54
20:25:57|47965.2
20:25:57|47965.25
20:25:59|47960.17
20:26:00|47961.82
20:26:01|47954.01
20:26:01|47959.76
20:26:02|47959.95
20:26:04|47955.13
20:26:05|47959.66
20:26:06|47957.42
20:26:06|47956.28
20:26:07|47951.27
20:26:09|47940.
20:26:10|47932.19
20:26:11|47921.73
20:26:12|47916.67
20:26:12|47940.29
20:26:14|47938.55
20:26:15|47935.26
20:26:17|47933.61
20:26:18|47927.63
20:26:18|47922.06
20:26:20|47919.34
20:26:20|47922.97
20:26:22|47919.14
20:26:23|47912.35
20:26:24|47910.45
20:26:25|47904.
20:26:25|47910.44
20:26:26|47910.45
20:26:27|47913.08
20:26:29|47911.02
20:26:30|47904.
20:26:31|47904.27
20:26:32|47894.99
20:26:33|47890.44
20:26:34|47884.48
20:26:35|47886.44
20:26:35|47896.38
20:26:37|47891.16
20:26:37|47891.16
20:26:39|47893.66
20:26:40|47893.66
20:26:41|47893.31
20:26:42|47893.32
20:26:43|47890.13
20:26:44|47890.12
20:26:44|47892.51
20:26:46|47891.13
20:26:47|47892.52
20:26:48|47890.54
20:26:49|47890.54
20:26:50|47890.54
20:26:51|47890.5
20:26:52|47887.86
20:26:53|47885.22
20:26:54|47887.05
20:26:55|47885.77
20:26:56|47887.05
20:26:57|47890.39
20:26:58|47892.52
20:26:59|47892.51
20:27:00|47892.51
20:27:02|47891.02
20:27:02|47894.16
20:27:03|47897.3
20:27:04|47909.18
20:27:05|47902.96
20:27:06|47902.97
20:27:07|47908.02
20:27:08|47903.69
20:27:09|47906.76
20:27:10|47905.26
20:27:11|47910.
20:27:12|47908.37
20:27:13|47909.78
20:27:14|47914.99
20:27:16|47908.38
20:27:17|47915.35
20:27:18|47911.06
20:27:20|47904.88
20:27:20|47904.86
20:27:22|47904.86
20:27:23|47906.8
20:27:23|47898.15
20:27:25|47898.12
20:27:26|47892.51
20:27:26|47892.52
20:27:28|47889.33
20:27:28|47892.5
20:27:30|47892.5
20:27:31|47874.98
20:27:32|47886.16
20:27:33|47886.16
20:27:34|47884.41
20:27:35|47884.38
20:27:36|47886.15
20:27:36|47886.15
20:27:38|47886.15
20:27:39|47886.14
20:27:40|47884.21
20:27:41|47884.21
20:27:42|47882.37
20:27:42|47882.36
20:27:44|47886.14
20:27:45|47886.13
20:27:46|47884.43
20:27:47|47883.27
20:27:48|47883.26
20:27:49|47883.27
20:27:49|47883.3
20:27:51|47885.57
20:27:52|47885.57
20:27:52|47885.57
20:27:54|47885.57
20:27:55|47884.22
20:27:56|47889.21
20:27:57|47889.21
20:27:58|47889.21
20:27:59|47894.8
20:28:00|47894.8
20:28:00|47894.8
20:28:02|47894.8
20:28:03|47888.94
20:28:04|47894.32
20:28:05|47894.11
20:28:06|47894.11
20:28:07|47913.68
20:28:08|47914.44
20:28:09|47909.61
20:28:10|47923.04
20:28:11|47920.
20:28:12|47920.
20:28:13|47936.02
20:28:13|47927.78
20:28:15|47931.24
20:28:15|47931.25
20:28:17|47931.24
20:28:18|47936.77
20:28:20|47940.3
20:28:21|47944.99
20:28:21|47932.75
20:28:22|47932.75
20:28:23|47929.81
20:28:24|47929.82
20:28:26|47929.82
20:28:27|47929.81
20:28:27|47932.75
20:28:29|47932.62
20:28:29|47932.62
20:28:31|47930.06
20:28:32|47937.17
20:28:33|47939.71
20:28:34|47934.01
20:28:35|47934.01
20:28:36|47934.01
20:28:37|47937.77
20:28:38|47939.97
20:28:39|47939.97
20:28:40|47939.97
20:28:41|47934.05
20:28:42|47929.01
20:28:43|47926.28
20:28:44|47920.52
20:28:45|47920.52
20:28:47|47904.28
20:28:47|47894.11
20:28:48|47900.
20:28:49|47907.67
20:28:50|47910.01
20:28:51|47902.31
20:28:52|47901.07
20:28:53|47901.07
20:28:54|47901.06
20:28:55|47901.06
20:28:56|47891.45
20:28:57|47891.45
20:28:58|47891.44
20:28:59|47894.46
20:29:01|47902.99
20:29:01|47898.81
20:29:02|47903.28
20:29:03|47906.23
20:29:04|47906.23
20:29:05|47906.24
20:29:07|47895.42
20:29:07|47900.22
20:29:09|47893.97
20:29:09|47899.38
20:29:11|47897.6
20:29:11|47900.76
20:29:13|47902.93
20:29:13|47902.93
20:29:15|47902.94
20:29:15|47902.93
20:29:16|47902.94
20:29:18|47899.91
20:29:19|47902.92
20:29:20|47902.91
20:29:22|47902.9
20:29:22|47902.92
20:29:23|47901.26
20:29:25|47901.26
20:29:26|47918.25
20:29:27|47913.9
20:29:28|47919.81
20:29:28|47907.53
20:29:30|47909.59
20:29:31|47913.88
20:29:32|47913.85
20:29:33|47916.17
20:29:34|47918.83
20:29:35|47917.16
20:29:36|47930.09
20:29:37|47930.86
20:29:38|47934.68
20:29:40|47933.74
20:29:40|47930.86
20:29:41|47930.86
20:29:42|47926.4
20:29:43|47927.04
20:29:44|47930.8
20:29:45|47927.27
20:29:46|47927.28
20:29:47|47932.07
20:29:48|47929.98
20:29:49|47932.07
20:29:50|47932.06
20:29:51|47929.52
20:29:52|47916.9
20:29:53|47916.9
20:29:54|47916.89
20:29:55|47916.9
20:29:56|47921.61
20:29:57|47921.61
20:29:58|47921.61
20:29:59|47921.61
20:30:00|47924.82
20:30:01|47919.51
20:30:02|47918.85
20:30:03|47918.88
20:30:04|47921.6
20:30:05|47924.82
20:30:06|47926.93
20:30:07|47931.67
20:30:08|47937.65
20:30:09|47937.65
20:30:10|47937.65
20:30:11|47937.65
20:30:12|47939.04
20:30:13|47939.98
20:30:14|47943.17
20:30:15|47964.96
20:30:16|47970.06
20:30:17|47962.26
20:30:19|47971.2
20:30:20|47969.21
20:30:21|47967.62
20:30:22|47969.25
20:30:23|47969.25
20:30:24|47969.25
20:30:26|47969.25
20:30:26|47970.17
20:30:27|47971.4
20:30:28|47971.4
20:30:30|47974.38
20:30:31|47974.38
20:30:32|47972.66
20:30:33|47973.92
20:30:33|47974.38
20:30:35|47974.37
20:30:36|47974.37
20:30:37|47974.37
20:30:38|47974.38
20:30:39|47974.37
20:30:40|47974.38
20:30:41|47974.38
20:30:42|47974.37
20:30:43|47963.45
20:30:44|47954.76
20:30:45|47959.97
20:30:45|47967.63
20:30:47|47965.27
20:30:48|47965.28
20:30:49|47965.27
20:30:50|47965.28
20:30:51|47965.28
20:30:52|47980.
20:30:53|47972.53
20:30:54|47972.53
20:30:55|47972.53
20:30:56|47972.54
20:30:57|47977.47
20:30:58|47973.11
20:30:59|47973.89
20:31:00|47973.89
20:31:01|47973.89
20:31:03|47973.89
20:31:03|47973.9
20:31:04|47972.84
20:31:05|47972.84
20:31:06|47965.41
20:31:07|47957.54
20:31:08|47959.54
20:31:09|47959.54
20:31:10|47952.97
20:31:11|47952.97
20:31:12|47952.97
20:31:14|47952.97
20:31:14|47951.05
20:31:15|47951.05
20:31:16|47950.
20:31:17|47947.01
20:31:18|47947.
20:31:20|47950.01
20:31:21|47950.
20:31:23|47952.96
20:31:23|47952.97
20:31:24|47952.96
20:31:25|47952.96
20:31:26|47950.02
20:31:28|47950.01
20:31:29|47950.01
20:31:29|47953.75
20:31:31|47953.74
20:31:31|47957.51
20:31:33|47942.74
20:31:34|47932.07
20:31:34|47932.06
20:31:36|47932.07
20:31:37|47924.82
20:31:38|47924.82
20:31:39|47924.82
20:31:40|47924.83
20:31:41|47913.56
20:31:43|47913.56
20:31:43|47919.64
20:31:44|47924.81
20:31:45|47928.09
20:31:46|47919.05
20:31:47|47919.04
20:31:48|47919.04
20:31:49|47919.05
20:31:50|47929.52
20:31:51|47925.59
20:31:52|47925.32
20:31:53|47925.31
20:31:54|47922.2
20:31:55|47921.88
20:31:56|47924.26
20:31:58|47923.02
20:31:59|47923.02
20:31:59|47923.02
20:32:00|47926.51
20:32:01|47943.
20:32:03|47945.13
20:32:03|47943.
20:32:04|47941.4
20:32:06|47941.4
20:32:06|47941.4
20:32:08|47941.4
20:32:09|47941.41
20:32:10|47941.4
20:32:10|47941.41
20:32:11|47942.98
20:32:12|47942.98
20:32:14|47942.98
20:32:14|47942.98
20:32:16|47944.23
20:32:16|47952.96
20:32:17|47954.51
20:32:19|47954.5
20:32:20|47947.89
20:32:21|47948.13
20:32:23|47954.36
20:32:23|47954.5
20:32:24|47949.92
20:32:25|47949.92
20:32:26|47951.48
20:32:27|47953.25
20:32:28|47953.25
20:32:29|47953.25
20:32:30|47953.25
20:32:31|47953.24
20:32:32|47954.18
20:32:33|47960.21
20:32:34|47960.22
20:32:35|47960.22
20:32:36|47960.22
20:32:37|47960.77
20:32:38|47972.85
20:32:39|47972.84
20:32:40|47972.99
20:32:41|47974.81
20:32:42|47972.8
20:32:43|47974.81
20:32:44|47981.15
20:32:45|47975.8
20:32:46|47980.12
20:32:47|47971.69
20:32:48|47970.01
20:32:49|47970.02
20:32:50|47970.02
20:32:51|47970.01
20:32:52|47970.02
20:32:53|47970.01
20:32:54|47970.
20:32:55|47960.76
20:32:56|47960.76
20:32:57|47960.76
20:32:58|47964.63
20:32:59|47963.63
20:33:00|47963.65
20:33:01|47963.64
20:33:02|47963.64
20:33:03|47956.19
20:33:04|47961.73
20:33:05|47961.98
20:33:06|47960.32
20:33:07|47958.61
20:33:08|47957.56
20:33:09|47957.17
20:33:10|47957.56
20:33:11|47963.65
20:33:12|47966.15
20:33:13|47966.16
20:33:14|47964.59
20:33:15|47960.45
20:33:16|47958.61
20:33:17|47959.45
20:33:18|47959.46
20:33:19|47959.45
20:33:20|47959.45
20:33:22|47959.45
20:33:23|47959.46
20:33:24|47959.45
20:33:25|47959.45
20:33:26|47959.46
20:33:27|47959.45
20:33:28|47959.45
20:33:29|47959.46
20:33:30|47959.46
20:33:31|47943.
20:33:32|47941.42
20:33:33|47941.42
20:33:34|47941.42
20:33:35|47948.4
20:33:36|47991.45
20:33:37|47999.98
20:33:38|48018.58
20:33:39|48019.25
20:33:40|48016.89
20:33:41|48000.46
20:33:42|48004.59
20:33:43|48004.58
20:33:44|48004.58
20:33:45|47999.78
20:33:46|47999.77
20:33:47|47999.78
20:33:48|48000.45
20:33:49|48000.46
20:33:50|48000.5
20:33:51|48004.54
20:33:52|48010.91
20:33:53|48012.92
20:33:54|48010.91
20:33:55|48006.66
20:33:56|48004.59
20:33:57|48008.68
20:33:58|48009.91
20:33:59|48015.84
20:34:00|48020.28
20:34:01|48024.62
20:34:02|48030.
20:34:03|48026.26
20:34:04|48026.26
20:34:05|48022.25
20:34:06|48022.26
20:34:07|48020.96
20:34:08|48019.21
20:34:09|48019.22
20:34:10|48022.25
20:34:11|48047.47
20:34:12|48060.65
20:34:13|48037.29
20:34:14|48039.55
20:34:15|48042.99
20:34:16|48055.34
20:34:17|48047.69
20:34:18|48041.36
20:34:19|48044.96
20:34:20|48035.62
20:34:21|48035.62
20:34:22|48035.62
20:34:24|48035.61
20:34:25|48035.61
20:34:26|48035.61
20:34:27|48035.62
20:34:28|48035.61
20:34:29|48035.61
20:34:30|48027.89
20:34:31|48027.88
20:34:33|48027.88
20:34:33|48027.88
20:34:34|48025.47
20:34:36|48025.46
20:34:36|48027.66
20:34:38|48035.6
20:34:38|48039.38
20:34:40|48031.8
20:34:40|48034.67
20:34:41|48039.25
20:34:43|48039.25
20:34:43|48037.07
20:34:44|48011.82
20:34:45|48011.83
20:34:47|48004.55
20:34:47|48004.55
20:34:48|48004.54
20:34:49|48004.53
20:34:50|48004.52
20:34:51|48004.52
20:34:52|48004.52
20:34:53|48004.53
20:34:54|48004.53
20:34:55|48004.52
20:34:56|48011.41
20:34:57|48011.41
20:34:58|48011.42
20:34:59|48011.37
20:35:01|48000.
20:35:02|47995.05
20:35:02|47999.78
20:35:03|47999.78
20:35:05|47997.2
20:35:05|48018.55
20:35:07|48018.56
20:35:08|48019.77
20:35:09|48018.56
20:35:09|48018.55
20:35:10|48018.56
20:35:12|48018.55
20:35:13|48018.56
20:35:14|48030.
20:35:14|48031.25
20:35:16|48031.26
20:35:17|48031.25
20:35:18|48031.25
20:35:19|48012.78
20:35:19|48025.48
20:35:20|48035.98
20:35:21|48044.97
20:35:23|48032.08
20:35:24|48029.63
20:35:26|48029.63
20:35:27|48029.62
20:35:27|48029.67
20:35:29|48031.25
20:35:30|48032.06
20:35:31|48032.05
20:35:32|48034.47
20:35:33|48036.61
20:35:34|48036.61
20:35:34|48036.6
20:35:36|48036.6
20:35:37|48035.98
20:35:38|48035.98
20:35:39|48040.87
20:35:40|48034.21
20:35:40|48024.86
20:35:42|48019.64
20:35:43|48024.86
20:35:44|48032.
20:35:44|48032.
20:35:46|48035.17
20:35:47|48029.01
20:35:47|48029.01
20:35:48|48034.84
20:35:50|48031.99
20:35:51|48029.98
20:35:52|48029.01
20:35:53|48029.01
20:35:54|48029.02
20:35:55|48029.02
20:35:56|48029.02
20:35:57|48029.
20:35:58|48028.99
20:35:59|48025.01
20:36:00|48012.7
20:36:01|48015.
20:36:02|48014.99
20:36:03|48017.68
20:36:04|48017.68
20:36:05|48017.67
20:36:06|48017.68
20:36:07|48017.68
20:36:08|48017.68
20:36:09|48017.67
20:36:10|48017.68
20:36:11|48021.48
20:36:12|48021.48
20:36:13|48019.72
20:36:14|48019.72
20:36:15|48017.67
20:36:16|48017.67
20:36:17|48017.68
20:36:18|48017.67
20:36:19|47991.28
20:36:20|47989.
20:36:21|47988.99
20:36:22|47989.01
20:36:23|47992.81
20:36:24|47992.81
20:36:26|47992.81
20:36:27|47992.81
20:36:27|47992.82
20:36:28|47992.81
20:36:30|47992.81
20:36:31|47984.48
20:36:31|47984.48
20:36:33|47981.98
20:36:34|47981.99
20:36:34|47987.17
20:36:36|47983.09
20:36:36|47983.1
20:36:38|47985.98
20:36:38|47985.96
20:36:39|47981.98
20:36:40|47973.01
20:36:41|47973.
20:36:43|47978.06
20:36:43|47978.07
20:36:45|47973.08
20:36:46|47973.07
20:36:46|47968.4
20:36:47|47970.02
20:36:48|47972.9
20:36:50|47972.9
20:36:50|47972.91
20:36:51|47972.9
20:36:52|47972.91
20:36:53|47972.91
20:36:54|47972.91
20:36:56|47972.91
20:36:56|47973.79
20:36:58|47973.79
20:36:59|47971.78
20:37:00|47971.77
20:37:01|47971.76
20:37:02|47977.9
20:37:03|47977.76
20:37:04|47977.76
20:37:05|47977.76
20:37:06|47977.75
20:37:07|47977.75
20:37:08|47977.76
20:37:09|47983.08
20:37:10|48001.56
20:37:11|47999.02
20:37:12|47994.29
20:37:13|47994.3
20:37:14|47994.29
20:37:15|47994.29
20:37:16|47999.82
20:37:17|47999.82
20:37:18|47997.53
20:37:19|48000.93
20:37:20|48005.72
20:37:21|48003.54
20:37:22|48003.53
20:37:23|48003.54
20:37:24|48003.54
20:37:25|48003.72
20:37:27|48005.73
20:37:27|48005.72
20:37:29|48001.12
20:37:29|47999.83
20:37:31|47999.81
20:37:32|47999.81
20:37:34|47997.49
20:37:34|47994.31
20:37:35|47997.47
20:37:36|47996.04
20:37:37|47996.05
20:37:38|47996.05
20:37:40|47994.31
20:37:40|47994.3
20:37:42|47987.75
20:37:42|47984.01
20:37:43|47980.61
20:37:44|47980.6
20:37:46|47980.6
20:37:47|47983.45
20:37:48|47980.62
20:37:49|47981.25
20:37:50|47985.96
20:37:51|47985.97
20:37:52|47985.97
20:37:53|47985.97
20:37:54|47985.96
20:37:55|47985.96
20:37:56|47985.97
20:37:57|47985.96
20:37:58|47985.96
20:37:58|47980.61
20:37:59|47980.62
20:38:01|47980.63
20:38:01|47980.63
20:38:02|47980.67
20:38:04|47980.67
20:38:05|47980.66
20:38:06|47980.66
20:38:07|47980.67
20:38:08|47980.67
20:38:08|47980.66
20:38:10|47980.66
20:38:11|47980.66
20:38:12|47980.66
20:38:13|47980.67
20:38:14|47980.66
20:38:14|47980.66
20:38:16|47980.66
20:38:17|47980.67
20:38:18|47980.67
20:38:18|47980.66
20:38:20|47980.67
20:38:20|47984.88
20:38:22|47984.88
20:38:23|47984.87
20:38:24|47978.9
20:38:25|47978.9
20:38:26|47982.33
20:38:27|47982.32
20:38:28|47982.32
20:38:30|47982.32
20:38:31|47982.32
20:38:32|47979.76
20:38:33|47979.77
20:38:34|47979.76
20:38:35|47979.77
20:38:35|47979.77
20:38:37|47979.77
20:38:38|47979.76
20:38:39|47979.76
20:38:40|47979.76
20:38:41|47983.89
20:38:42|47981.8
20:38:43|47982.93
20:38:44|47982.94
20:38:45|47983.39
20:38:46|47984.4
20:38:47|47999.8
20:38:48|47992.28
20:38:49|47992.29
20:38:50|47992.28
20:38:51|47992.28
20:38:52|47992.28
20:38:53|47992.28
20:38:54|47992.29
20:38:55|47992.28
20:38:56|47992.29
20:38:57|47992.28
20:38:58|47992.29
20:38:59|47992.29
20:39:00|47992.29
20:39:01|47992.28
20:39:02|47992.28
20:39:04|47992.29
20:39:05|47991.56
20:39:05|47991.57
20:39:06|47991.57
20:39:07|47991.57
20:39:08|47991.56
20:39:09|47990.43
20:39:11|47993.66
20:39:11|47990.64
20:39:12|47990.44
20:39:13|47989.16
20:39:14|47986.87
20:39:15|47985.01
20:39:16|47985.
20:39:18|47985.
20:39:19|47979.77
20:39:20|47977.17
20:39:20|47977.66
20:39:21|47980.03
20:39:23|47980.02
20:39:23|47970.78
20:39:24|47973.94
20:39:25|47966.36
20:39:27|47970.78
20:39:28|47969.77
20:39:29|47969.78
20:39:30|47969.77
20:39:31|47966.37
20:39:32|47966.36
20:39:34|47963.21
20:39:35|47963.2
20:39:36|47963.2
20:39:36|47963.2
20:39:38|47963.2
20:39:38|47963.2
20:39:40|47963.2
20:39:41|47963.21
20:39:42|47963.21
20:39:42|47963.2
20:39:44|47963.21
20:39:45|47963.2
20:39:46|47962.27
20:39:46|47962.27
20:39:48|47962.28
20:39:49|47962.28
20:39:50|47962.27
20:39:51|47962.27
20:39:52|47962.27
20:39:52|47962.27
20:39:53|47962.27
20:39:54|47962.27
20:39:55|47962.28
20:39:56|47962.27
20:39:58|47962.28
20:39:58|47959.11
20:39:59|47959.1
20:40:00|47959.09
20:40:01|47959.09
20:40:02|47959.1
20:40:03|47957.86
20:40:04|47957.85
20:40:06|47980.67
20:40:06|47974.5
20:40:07|47974.5
20:40:09|47974.49
20:40:09|47976.98
20:40:10|47972.95
20:40:12|47976.96
20:40:12|47978.76
20:40:13|48003.71
20:40:15|47993.95
20:40:15|47993.95
20:40:16|47993.95
20:40:17|47999.59
20:40:18|48000.19
20:40:19|48000.2
20:40:20|48000.19
20:40:22|48005.38
20:40:23|48005.39
20:40:23|48005.39
20:40:24|48005.39
20:40:25|48005.38
20:40:26|48005.38
20:40:27|48005.38
20:40:29|48002.8
20:40:31|48000.29
20:40:31|48000.38
20:40:32|48002.52
20:40:34|48002.52
20:40:35|48005.38
20:40:36|48006.27
20:40:37|48006.27
20:40:38|48006.26
20:40:39|48000.28
20:40:40|47998.69
20:40:41|47998.7
20:40:42|47998.69
20:40:43|48000.28
20:40:44|48000.28
20:40:45|48000.28
20:40:46|48000.28
20:40:47|48000.29
20:40:48|48000.29
20:40:49|48002.5
20:40:50|48005.37
20:40:51|48005.37
20:40:52|48005.37
20:40:53|48005.37
20:40:54|48005.38
20:40:55|48005.37
20:40:56|48007.45
20:40:57|47996.35
20:40:58|47996.35
20:40:59|47996.35
20:41:00|47996.35
20:41:01|47996.34
20:41:02|47996.35
20:41:03|47996.35
20:41:05|47996.28
20:41:05|47991.72
20:41:06|47991.16
20:41:07|47991.17
20:41:08|47991.2
20:41:09|47993.5
20:41:10|47993.51
20:41:11|47996.27
20:41:12|47996.27
20:41:13|47996.26
20:41:14|47996.27
20:41:15|47996.27
20:41:16|47996.27
20:41:17|47996.26
20:41:18|47996.27
20:41:19|47996.29
20:41:20|47996.28
20:41:21|47996.28
20:41:22|48000.3
20:41:23|48000.3
20:41:24|48000.31
20:41:25|48000.3
20:41:26|48001.95
20:41:27|48001.94
20:41:28|47996.78
20:41:29|47996.77
20:41:31|48000.68
20:41:32|47999.74
20:41:33|47999.21
20:41:34|47999.21
20:41:35|47999.22
20:41:36|47999.22
20:41:37|47999.22
20:41:38|47999.73
20:41:39|48005.36
20:41:40|48005.37
20:41:42|48003.67
20:41:43|48003.66
20:41:44|47999.99
20:41:45|47992.02
20:41:46|47990.
20:41:47|47990.
20:41:48|47990.
20:41:49|47990.02
20:41:49|47990.02
20:41:51|47990.02
20:41:52|47992.12
20:41:53|47990.88
20:41:54|47990.88
20:41:54|47990.88
20:41:56|47990.88
20:41:57|47995.94
20:41:58|47995.3
20:41:59|47995.3
20:42:00|47990.88
20:42:00|47990.04
20:42:02|47990.03
20:42:03|47990.04
20:42:04|47990.03
20:42:05|47990.88
20:42:06|47990.04
20:42:07|47990.04
20:42:08|47990.04
20:42:09|47990.04
20:42:10|47987.33
20:42:11|47987.33
20:42:12|47986.58
20:42:12|47986.58
20:42:14|47986.56
20:42:15|47986.56
20:42:16|47986.56
20:42:17|47986.57
20:42:18|47986.57
20:42:19|47986.56
20:42:20|47986.56
20:42:21|47986.56
20:42:22|47986.56
20:42:23|47995.29
20:42:24|47995.93
20:42:25|47995.94
20:42:26|47995.93
20:42:27|47995.93
20:42:28|47995.93
20:42:29|47995.93
20:42:30|47995.93
20:42:32|47996.02
20:42:32|47996.02
20:42:33|47999.21
20:42:34|47996.01
20:42:35|47996.01
20:42:37|47999.07
20:42:38|47999.07
20:42:39|47999.08
20:42:40|47999.08
20:42:40|47999.08
20:42:42|47999.07
20:42:43|47999.08
20:42:43|47999.09
20:42:45|47999.09
20:42:46|47999.09
20:42:47|47999.09
20:42:47|47986.56
20:42:49|47986.57
20:42:50|47986.56
20:42:51|47986.56
20:42:51|47985.
20:42:53|47984.99
20:42:54|47984.99
20:42:55|47984.99
20:42:56|47980.98
20:42:56|47978.32
20:42:58|47978.32
20:42:58|47966.17
20:43:00|47966.16
20:43:00|47963.7
20:43:02|47963.65
20:43:03|47963.64
20:43:04|47963.65
20:43:05|47963.65
20:43:05|47963.64
20:43:07|47963.65
20:43:08|47963.64
20:43:09|47963.65
20:43:10|47963.65
20:43:11|47963.2
20:43:12|47962.27
20:43:13|47962.27
20:43:14|47962.27
20:43:15|47958.99
20:43:16|47958.99
20:43:18|47956.83
20:43:19|47956.73
20:43:19|47956.74
20:43:20|47958.08
20:43:21|47955.51
20:43:22|47955.52
20:43:23|47956.75
20:43:25|47956.74
20:43:25|47956.74
20:43:26|47954.52
20:43:27|47954.51
20:43:28|47954.53
20:43:29|47955.46
20:43:31|47955.45
20:43:32|47954.51
20:43:33|47954.5
20:43:34|47948.81
20:43:34|47940.
20:43:36|47938.64
20:43:37|47932.25
20:43:38|47931.51
20:43:39|47932.26
20:43:40|47932.58
20:43:41|47931.22
20:43:42|47927.78
20:43:42|47927.78
20:43:44|47929.85
20:43:45|47929.41
20:43:46|47932.25
20:43:47|47932.25
20:43:48|47932.91
20:43:49|47932.92
20:43:50|47932.91
20:43:51|47932.92
20:43:52|47932.
20:43:54|47927.63
20:43:54|47927.63
20:43:55|47927.11
20:43:56|47927.11
20:43:57|47924.49
20:43:58|47925.29
20:43:59|47925.29
20:44:00|47925.3
20:44:01|47923.64
20:44:02|47922.9
20:44:04|47923.64
20:44:05|47932.9
20:44:06|47930.76
20:44:07|47930.76
20:44:08|47928.97
20:44:09|47927.53
20:44:10|47927.12
20:44:11|47927.12
20:44:12|47927.02
20:44:13|47927.02
20:44:14|47927.02
20:44:15|47927.02
20:44:16|47925.41
20:44:17|47925.41
20:44:18|47925.41
20:44:19|47925.42
20:44:20|47925.42
20:44:21|47923.84
20:44:22|47931.81
20:44:23|47931.82
20:44:24|47948.25
20:44:25|47946.37
20:44:26|47956.15
20:44:27|47956.71
20:44:28|47946.38
20:44:29|47945.3
20:44:30|47945.31
20:44:31|47945.31
20:44:32|47953.92
20:44:33|47953.92
20:44:35|47962.84
20:44:36|47956.6
20:44:37|47956.6
20:44:38|47954.68
20:44:39|47963.6
20:44:40|47959.26
20:44:42|47958.16
20:44:42|47952.75
20:44:43|47952.76
20:44:44|47952.76
20:44:45|47952.75
20:44:47|47956.59
20:44:48|47956.59
20:44:48|47956.6
20:44:49|47962.37
20:44:51|47963.64
20:44:52|47963.65
20:44:52|47963.64
20:44:53|47965.81
20:44:55|47965.81
20:44:55|47963.64
20:44:56|47946.23
20:44:57|47946.22
20:44:59|47946.23
20:45:00|47946.96
20:45:01|47946.96
20:45:02|47946.96
20:45:03|47950.98
20:45:04|47958.66
20:45:05|47968.9
20:45:06|47970.71
20:45:07|47968.93
20:45:07|47968.93
20:45:08|47968.93
20:45:09|47959.63
20:45:11|47966.09
20:45:11|47963.53
20:45:12|47966.07
20:45:13|47966.08
20:45:15|47966.07
20:45:16|47966.36
20:45:17|47967.24
20:45:18|47967.25
20:45:19|47977.7
20:45:20|47980.
20:45:21|47979.99
20:45:22|47980.
20:45:23|47977.7
20:45:24|47977.69
20:45:25|47975.58
20:45:26|47975.58
20:45:27|47979.93
20:45:28|47979.93
20:45:29|47979.93
20:45:30|47980.
20:45:31|47980.
20:45:32|47979.99
20:45:33|47980.
20:45:34|47986.47
20:45:36|47972.91
20:45:37|47972.9
20:45:38|47972.21
20:45:39|47977.62
20:45:41|47993.39
20:45:42|47998.89
20:45:42|47998.88
20:45:44|47998.89
20:45:45|47998.89
20:45:46|47998.88
20:45:46|47998.88
20:45:48|48015.89
20:45:49|48020.
20:45:51|48020.
20:45:51|48020.
20:45:52|48019.99
20:45:53|48019.99
20:45:54|48019.99
20:45:55|48008.01
20:45:56|48015.73
20:45:57|48012.09
20:45:58|48012.1
20:45:59|48015.74
20:46:00|48015.74
20:46:01|48015.73
20:46:02|48012.11
20:46:03|48012.11
20:46:05|48015.38
20:46:06|48017.13
20:46:06|48017.13
20:46:07|48014.2
20:46:08|48011.63
20:46:09|48011.64
20:46:10|48015.37
20:46:11|48015.36
20:46:13|48019.98
20:46:13|48019.98
20:46:14|48019.99
20:46:15|48019.98
20:46:16|48019.98
20:46:17|48020.
20:46:19|48022.88
20:46:19|48022.87
20:46:20|48022.87
20:46:21|48022.87
20:46:23|48022.87
20:46:24|48022.88
20:46:24|48022.88
20:46:26|48027.68
20:46:26|48024.96
20:46:28|48024.95
20:46:28|48029.98
20:46:30|48024.97
20:46:30|48024.96
20:46:31|48024.97
20:46:33|48025.
20:46:34|48027.36
20:46:35|48024.98
20:46:35|48024.98
20:46:36|48024.97
20:46:38|48024.98
20:46:39|48024.98
20:46:40|48024.97
20:46:41|48026.99
20:46:42|48030.
20:46:43|48030.
20:46:44|48030.
20:46:45|48030.
20:46:46|48030.01
20:46:47|48030.
20:46:48|48030.01
20:46:49|48030.
20:46:50|48034.09
20:46:51|48038.41
20:46:52|48040.13
20:46:53|48040.13
20:46:54|48040.13
20:46:55|48040.13
20:46:56|48040.14
20:46:57|48040.13
20:46:58|48040.16
20:47:00|48042.99
20:47:00|48044.64
20:47:01|48044.63
20:47:02|48044.64
20:47:03|48044.64
20:47:04|48038.27
20:47:05|48038.28
20:47:06|48038.27
20:47:07|48038.27
20:47:08|48031.
20:47:09|48031.
20:47:10|48031.
20:47:11|48031.
20:47:12|48030.99
20:47:13|48031.
20:47:14|48031.
20:47:15|48031.
20:47:16|48031.08
20:47:17|48031.08
20:47:18|48012.66
20:47:19|48015.06
20:47:20|48015.07
20:47:21|48019.97
20:47:22|48019.98
20:47:23|48019.97
20:47:24|48019.98
20:47:25|48013.65
20:47:26|48006.67
20:47:27|48003.83
20:47:28|48000.01
20:47:29|48000.
20:47:30|48000.
20:47:31|48003.82
20:47:32|48003.82
20:47:33|48003.83
20:47:34|48003.83
20:47:35|48003.83
20:47:37|48003.83
20:47:38|48003.83
20:47:39|48002.45
20:47:40|48002.45
20:47:41|48002.46
20:47:43|48002.41
20:47:43|48000.29
20:47:44|48000.29
20:47:46|48000.
20:47:47|47998.75
20:47:48|47995.33
20:47:49|47996.44
20:47:50|47996.45
20:47:51|47995.96
20:47:51|47995.96
20:47:53|47995.95
20:47:54|47995.95
20:47:55|47999.99
20:47:56|48002.44
20:47:57|48002.44
20:47:58|48002.43
20:47:59|48002.44
20:48:00|48002.44
20:48:01|48002.44
20:48:02|48002.44
20:48:03|48002.43
20:48:04|48002.43
20:48:04|48002.43
20:48:06|48002.43
20:48:07|48002.41
20:48:08|48019.27
20:48:09|48019.28
20:48:10|48018.1
20:48:11|48018.11
20:48:12|48018.11
20:48:13|48018.1
20:48:14|48018.1
20:48:15|48018.08
20:48:16|48013.37
20:48:17|48018.07
20:48:18|48018.08
20:48:19|48018.08
20:48:20|48018.07
20:48:21|48018.08
20:48:22|48018.08
20:48:23|48018.09
20:48:24|48018.1
20:48:25|48018.11
20:48:26|48018.12
20:48:27|48018.11
20:48:28|48007.95
20:48:29|48007.94
20:48:30|48007.95
20:48:31|48002.47
20:48:32|48002.47
20:48:33|48002.47
20:48:34|48002.47
20:48:35|48002.46
20:48:36|48002.47
20:48:38|48002.46
20:48:38|48002.43
20:48:40|48001.74
20:48:41|48007.93
20:48:42|48007.93
20:48:43|48007.94
20:48:43|48007.94
20:48:45|48007.94
20:48:46|48007.93
20:48:46|48007.94
20:48:48|48007.93
20:48:49|48006.95
20:48:49|48004.17
20:48:51|48004.17
20:48:52|48004.17
20:48:53|48002.48
20:48:54|48003.9
20:48:55|48003.91
20:48:56|48002.48
20:48:57|48001.24
20:48:58|48001.24
20:48:59|48001.25
20:49:00|48001.24
20:49:01|48001.24
20:49:02|47995.96
20:49:02|47995.96
20:49:04|47993.08
20:49:05|47993.08
20:49:06|47995.96
20:49:07|47998.72
20:49:08|47996.85
20:49:09|47996.85
20:49:10|47996.86
20:49:10|47996.85
20:49:11|47995.96
20:49:12|47995.96
20:49:14|47993.02
20:49:15|47998.71
20:49:16|47998.71
20:49:17|47998.72
20:49:18|47998.67
20:49:18|47994.33
20:49:19|47993.03
20:49:20|47991.55
20:49:22|47986.48
20:49:23|47988.94
20:49:24|47991.54
20:49:25|47987.75
20:49:26|47984.78
20:49:27|47987.75
20:49:28|47987.82
20:49:29|47987.83
20:49:30|47987.23
20:49:31|47987.22
20:49:32|47989.83
20:49:32|47990.67
20:49:34|47990.67
20:49:34|47991.56
20:49:35|47992.63
20:49:37|47992.63
20:49:38|47999.21
20:49:40|47999.21
20:49:41|47999.21
20:49:42|47996.58
20:49:43|47996.58
20:49:44|47996.57
20:49:44|47995.25
20:49:46|47995.26
20:49:47|47990.73
20:49:48|47988.44
20:49:49|47988.44
20:49:50|47981.01
20:49:51|47981.
20:49:52|47981.
20:49:53|47983.32
20:49:54|47983.31
20:49:55|47983.31
20:49:56|47986.25
20:49:57|47986.26
20:49:58|47984.6
20:49:59|47984.61
20:50:01|47984.61
20:50:01|47984.61
20:50:02|47984.61
20:50:03|47989.23
20:50:04|47986.26
20:50:05|47986.26
20:50:06|47986.27
20:50:07|47986.26
20:50:08|47990.64
20:50:09|47988.02
20:50:10|47988.02
20:50:11|47988.03
20:50:13|47994.46
20:50:14|47995.33
20:50:15|47999.99
20:50:16|47999.99
20:50:16|48004.15
20:50:18|48004.14
20:50:19|48004.16
20:50:20|48008.67
20:50:20|48008.68
20:50:22|48008.67
20:50:23|48008.67
20:50:24|48008.68
20:50:25|48008.68
20:50:26|48004.25
20:50:26|48004.25
20:50:27|48004.24
20:50:28|48004.16
20:50:29|48004.16
20:50:30|48004.16
20:50:31|48003.56
20:50:33|48003.56
20:50:33|48003.56
20:50:35|48003.56
20:50:35|48018.07
20:50:37|48018.06
20:50:38|48018.07
20:50:39|48018.06
20:50:40|48018.06
20:50:41|48016.01
20:50:43|48014.32
20:50:44|48014.34
20:50:45|48016.21
20:50:46|48010.01
20:50:47|48006.11
20:50:49|48006.11
20:50:49|48006.11
20:50:51|48006.12
20:50:51|48006.13
20:50:53|48012.12
20:50:54|48011.19
20:50:55|48011.19
20:50:56|48011.19
20:50:57|48008.85
20:50:58|48013.62
20:50:59|48013.07
20:51:00|48013.07
20:51:00|48013.06
20:51:02|48011.2
20:51:03|48011.2
20:51:04|48011.21
20:51:05|48013.07
20:51:05|48013.07
20:51:07|48016.69
20:51:08|48016.7
20:51:09|48016.69
20:51:10|48016.69
20:51:11|48016.69
20:51:12|48016.7
20:51:13|48032.36
20:51:14|48032.36
20:51:15|48032.37
20:51:16|48040.12
20:51:17|48049.28
20:51:18|48043.78
20:51:19|48043.78
20:51:20|48039.69
20:51:21|48039.69
20:51:22|48039.69
20:51:23|48039.69
20:51:24|48039.7
20:51:25|48039.69
20:51:26|48039.7
20:51:27|48039.69
20:51:28|48039.69
20:51:29|48039.69
20:51:30|48039.7
20:51:31|48042.09
20:51:32|48042.1
20:51:33|48042.1
20:51:34|48042.1
20:51:35|48042.09
20:51:36|48042.1
20:51:37|48042.13
20:51:38|48042.14
20:51:39|48046.87
20:51:41|48046.86
20:51:41|48046.87
20:51:42|48045.91
20:51:43|48046.9
20:51:44|48046.91
20:51:45|48045.92
20:51:46|48045.91
20:51:48|48045.92
20:51:48|48045.91
20:51:50|48045.92
20:51:51|48043.84
20:51:52|48043.84
20:51:53|48043.84
20:51:53|48043.85
20:51:54|48043.84
20:51:55|48043.84
20:51:56|48042.94
20:51:57|48042.94
20:51:59|48042.92
20:51:59|48042.92
20:52:00|48042.93
20:52:01|48042.92
20:52:02|48042.93
20:52:03|48042.92
20:52:04|48042.92
20:52:06|48042.92
20:52:07|48042.92
20:52:08|48042.93
20:52:09|48042.93
20:52:10|48043.83
20:52:11|48043.84
20:52:11|48043.84
20:52:12|48043.84
20:52:14|48043.83
20:52:15|48043.83
20:52:16|48043.84
20:52:17|48045.
20:52:18|48045.07
20:52:19|48045.07
20:52:20|48045.92
20:52:21|48046.86
20:52:22|48046.86
20:52:23|48046.91
20:52:24|48046.91
20:52:25|48046.91
20:52:26|48046.9
20:52:27|48058.94
20:52:28|48059.45
20:52:29|48059.46
20:52:30|48059.46
20:52:31|48058.95
20:52:32|48057.27
20:52:33|48057.27
20:52:34|48061.43
20:52:35|48061.43
20:52:36|48064.99
20:52:37|48064.99
20:52:38|48064.99
20:52:39|48066.
20:52:40|48066.01
20:52:42|48066.
20:52:42|48075.45
20:52:43|48075.45
20:52:44|48067.31
20:52:45|48067.31
20:52:47|48067.32
20:52:48|48069.02
20:52:49|48069.02
20:52:50|48069.02
20:52:51|48073.05
20:52:52|48073.05
20:52:53|48073.06
20:52:54|48073.06
20:52:55|48067.33
20:52:56|48067.33
20:52:57|48061.43
20:52:58|48061.43
20:52:59|48061.44
20:53:00|48061.43
20:53:01|48061.43
20:53:02|48061.43
20:53:03|48059.76
20:53:04|48059.47
20:53:05|48057.36
20:53:06|48057.36
20:53:07|48057.37
20:53:08|48057.41
20:53:09|48059.47
20:53:10|48059.47
20:53:11|48059.47
20:53:12|48058.35
20:53:13|48058.35
20:53:14|48058.36
20:53:15|48058.35
20:53:16|48058.36
20:53:17|48058.36
20:53:18|48058.35
20:53:19|48058.35
20:53:20|48058.35
20:53:21|48058.36
20:53:22|48058.35
20:53:23|48058.35
20:53:24|48058.36
20:53:25|48058.35
20:53:26|48058.35
20:53:27|48046.48
20:53:28|48046.48
20:53:29|48044.16
20:53:30|48049.35
20:53:31|48049.35
20:53:32|48049.36
20:53:33|48045.46
20:53:34|48049.32
20:53:35|48049.32
20:53:37|48046.29
20:53:37|48045.83
20:53:38|48044.67
20:53:39|48044.67
20:53:40|48044.67
20:53:42|48044.67
20:53:43|48044.67
20:53:44|48044.67
20:53:45|48042.13
20:53:46|48042.11
20:53:47|48058.
20:53:48|48057.99
20:53:49|48057.99
20:53:50|48057.99
20:53:51|48057.99
20:53:52|48057.99
20:53:53|48058.
20:53:54|48065.99
20:53:55|48067.32
20:53:56|48067.32
20:53:57|48067.33
20:53:58|48067.33
20:53:59|48067.33
20:54:00|48067.32
20:54:02|48067.32
20:54:02|48067.33
20:54:03|48067.32
20:54:04|48067.32
20:54:05|48067.33
20:54:06|48067.33
20:54:07|48067.32
20:54:08|48067.32
20:54:09|48067.32
20:54:10|48067.33
20:54:11|48067.32
20:54:12|48067.33
20:54:13|48067.32
20:54:14|48067.32
20:54:15|48067.32
20:54:16|48067.32
20:54:17|48055.37
20:54:18|48055.36
20:54:19|48055.37
20:54:20|48055.36
20:54:21|48055.37
20:54:22|48055.37
20:54:23|48055.36
20:54:24|48055.36
20:54:25|48053.95
20:54:26|48053.95
20:54:27|48052.27
20:54:28|48053.24
20:54:29|48051.27
20:54:30|48050.01
20:54:31|48045.2
20:54:32|48045.19
20:54:33|48045.2
20:54:34|48045.2
20:54:35|48045.2
20:54:36|48050.02
20:54:37|48050.25
20:54:38|48050.25
20:54:39|48050.26
20:54:40|48052.39
20:54:41|48055.36
20:54:43|48053.15
20:54:44|48053.15
20:54:44|48053.15
20:54:46|48053.16
20:54:47|48053.16
20:54:49|48053.15
20:54:50|48053.16
20:54:51|48053.16
20:54:52|48053.15
20:54:53|48053.15
20:54:54|48053.15
20:54:55|48053.16
20:54:56|48053.15
20:54:57|48053.16
20:54:58|48053.16
20:54:59|48053.16
20:54:59|48053.16
20:55:01|48053.15
20:55:01|48053.16
20:55:03|48053.16
20:55:04|48053.15
20:55:05|48053.16
20:55:05|48048.14
20:55:07|48047.84
20:55:07|48048.38
20:55:09|48046.68
20:55:10|48046.69
20:55:11|48046.69
20:55:12|48046.68
20:55:13|48050.87
20:55:14|48050.88
20:55:14|48050.88
20:55:15|48049.43
20:55:17|48049.43
20:55:18|48049.42
20:55:19|48049.42
20:55:20|48049.43
20:55:20|48049.43
20:55:22|48049.42
20:55:23|48049.43
20:55:23|48048.15
20:55:24|48048.15
20:55:25|48048.14
20:55:26|48048.15
20:55:28|48048.15
20:55:28|48048.15
20:55:30|48049.03
20:55:31|48049.02
20:55:32|48049.03
20:55:32|48049.02
20:55:33|48049.02
20:55:35|48049.02
20:55:36|48049.02
20:55:37|48049.03
20:55:37|48049.02
20:55:38|48049.02
20:55:39|48049.03
20:55:41|48052.82
20:55:41|48052.82
20:55:42|48052.82
20:55:44|48052.83
20:55:45|48052.83
20:55:47|48052.82
20:55:47|48052.82
20:55:48|48052.82
20:55:49|48052.82
20:55:51|48052.83
20:55:52|48052.82
20:55:53|48052.83
20:55:54|48052.83
20:55:54|48052.83
20:55:55|48052.83
20:55:56|48052.82
20:55:58|48052.82
20:55:59|48052.83
20:55:59|48052.82
20:56:00|48050.89
20:56:01|48050.
20:56:02|48050.
20:56:03|48050.
20:56:05|48050.
20:56:05|48050.
20:56:06|48050.01
20:56:07|48050.01
20:56:08|48050.01
20:56:10|48050.
20:56:10|48050.
20:56:11|48049.02
20:56:13|48049.03
20:56:14|48049.03
20:56:14|48049.02
20:56:15|48050.01
20:56:16|48050.21
20:56:17|48050.21
20:56:18|48050.21
20:56:20|48050.01
20:56:21|48050.02
20:56:21|48050.01
20:56:22|48050.02
20:56:23|48050.02
20:56:24|48050.01
20:56:25|48050.02
20:56:26|48042.11
20:56:27|48029.91
20:56:28|48030.01
20:56:30|48028.16
20:56:30|48028.15
20:56:32|48028.15
20:56:32|48028.15
20:56:33|48028.15
20:56:34|48025.85
20:56:35|48025.85
20:56:36|48025.85
20:56:37|48029.41
20:56:39|48029.41
20:56:39|48030.01
20:56:41|48032.78
20:56:41|48032.79
20:56:43|48032.79
20:56:43|48032.79
20:56:45|48029.14
20:56:46|48029.14
20:56:47|48029.13
20:56:48|48029.14
20:56:49|48030.86
20:56:50|48033.32
20:56:51|48029.48
20:56:52|48038.56
20:56:54|48038.55
20:56:55|48038.55
20:56:56|48038.55
20:56:57|48038.55
20:56:58|48038.56
20:56:59|48038.55
20:57:00|48038.55
20:57:00|48038.55
20:57:02|48038.55
20:57:03|48038.55
20:57:03|48038.59
20:57:04|48038.59
20:57:06|48038.6
20:57:07|48038.59
20:57:07|48038.56
20:57:09|48038.57
20:57:09|48038.57
20:57:11|48038.56
20:57:12|48038.57
20:57:13|48038.57
20:57:14|48038.56
20:57:15|48038.57
20:57:16|48038.55
20:57:16|48038.55
20:57:18|48038.55
20:57:19|48038.56
20:57:20|48038.55
20:57:21|48038.56
20:57:21|48038.55
20:57:23|48038.55
20:57:23|48038.56
20:57:25|48035.68
20:57:25|48035.67
20:57:27|48035.68
20:57:27|48035.62
20:57:28|48035.63
20:57:29|48034.02
20:57:30|48034.03
20:57:32|48034.03
20:57:33|48039.6
20:57:33|48055.39
20:57:35|48059.81
20:57:36|48059.81
20:57:37|48059.82
20:57:38|48059.82
20:57:38|48059.81
20:57:39|48055.02
20:57:41|48054.98
20:57:41|48051.96
20:57:42|48051.97
20:57:44|48040.45
20:57:44|48042.59
20:57:46|48036.25
20:57:47|48034.46
20:57:48|48034.42
20:57:49|48034.42
20:57:50|48034.41
20:57:51|48029.13
20:57:52|48025.84
20:57:53|48020.
20:57:54|48020.
20:57:55|48020.
20:57:56|48016.24
20:57:57|48016.24
20:57:58|48016.24
20:57:59|48016.24
20:58:00|48016.24
20:58:01|48016.24
20:58:02|48016.25
20:58:03|48020.01
20:58:05|48025.87
20:58:05|48023.96
20:58:06|48023.96
20:58:07|48023.95
20:58:08|48023.95
20:58:09|48023.96
20:58:10|48023.96
20:58:11|48023.95
20:58:12|48023.95
20:58:13|48023.95
20:58:14|48023.95
20:58:15|48023.96
20:58:16|48023.96
20:58:17|48023.96
20:58:18|48023.96
20:58:19|48042.92
20:58:20|48042.93
20:58:21|48042.92
20:58:22|48042.92
20:58:23|48070.29
20:58:24|48051.47
20:58:25|48032.2
20:58:26|48033.68
20:58:27|48033.68
20:58:28|48033.68
20:58:29|48033.67
20:58:30|48033.67
20:58:31|48037.96
20:58:32|48037.96
20:58:33|48033.67
20:58:34|48033.67
20:58:35|48032.22
20:58:36|48032.23
20:58:37|48032.22
20:58:38|48029.24
20:58:39|48029.24
20:58:40|48027.47
20:58:41|48027.46
20:58:42|48024.45
20:58:43|48016.25
20:58:44|48011.49
20:58:45|48010.48
20:58:46|48010.47
20:58:48|48010.48
20:58:49|48010.49
20:58:50|48010.49
20:58:51|48008.53
20:58:52|48011.49
20:58:53|48011.5
20:58:54|48011.49
20:58:55|48011.49
20:58:56|48008.98
20:58:57|48008.97
20:58:58|48008.97
20:58:59|48008.97
20:58:59|48008.97
20:59:00|48008.97
20:59:02|48008.98
20:59:03|48005.08
20:59:03|48005.82
20:59:05|48005.82
20:59:06|48005.81
20:59:07|48005.82
20:59:08|48008.96
20:59:09|48008.97
20:59:10|48008.97
20:59:11|48008.97
20:59:12|48006.61
20:59:13|48006.61
20:59:14|48006.61
20:59:15|48006.6
20:59:16|48006.6
20:59:17|48005.81
20:59:18|48005.81
20:59:20|48008.95
20:59:20|48008.95
20:59:21|48008.97
20:59:22|48008.97
20:59:23|48008.97
20:59:24|48008.97
20:59:25|48008.96
20:59:26|48008.96
20:59:27|48000.02
20:59:28|48000.
20:59:29|47990.81
20:59:30|47993.3
20:59:31|47994.96
20:59:32|47993.3
20:59:33|47984.39
20:59:34|47984.4
20:59:35|47984.39
20:59:36|47984.39
20:59:37|47984.4
20:59:38|47980.61
20:59:39|47986.56
20:59:40|47981.48
20:59:41|47984.38
20:59:42|47984.38
20:59:43|47984.38
20:59:44|47984.38
20:59:45|47984.38
20:59:46|47986.56
20:59:48|47986.55
20:59:48|47986.55
20:59:50|47997.99
20:59:51|47997.99
20:59:52|48001.09
20:59:53|47998.
20:59:54|47997.99
20:59:55|47996.06
20:59:56|47992.8
20:59:57|47990.56
20:59:58|47990.55
20:59:59|47996.24
21:00:00|47996.24
21:00:01|47996.23
21:00:02|48000.74
21:00:03|48006.91
21:00:04|48001.99
21:00:05|48001.99
21:00:06|48008.97
21:00:07|48011.49
21:00:08|48016.23
21:00:09|48016.22
21:00:10|48016.23
21:00:11|48017.46
21:00:12|48026.89
21:00:13|48026.89
21:00:14|48026.89
21:00:15|48031.
21:00:17|48039.26
21:00:17|48039.26
21:00:18|48039.27
21:00:19|48039.26
21:00:20|48039.26
21:00:21|48039.26
21:00:22|48039.26
21:00:23|48039.99
21:00:24|48039.99
21:00:25|48039.27
21:00:27|48031.2
21:00:27|48031.21
21:00:28|48036.26
21:00:29|48031.47
21:00:30|48031.46
21:00:32|48031.46
21:00:33|48027.29
21:00:33|48027.29
21:00:35|48027.29
21:00:35|48027.29
21:00:36|48027.28
21:00:37|48027.28
21:00:38|48030.95
21:00:39|48029.62
21:00:40|48027.29
21:00:41|48027.3
21:00:42|48027.29
21:00:43|48027.29
21:00:44|48027.29
21:00:45|48027.3
21:00:46|48027.29
21:00:47|48027.3
21:00:49|48039.99
21:00:50|48042.33
21:00:51|48042.48
21:00:52|48045.97
21:00:53|48045.98
21:00:54|48045.97
21:00:55|48044.11
21:00:56|48036.19
21:00:57|48036.19
21:00:58|48036.19
21:00:59|48037.8
21:01:00|48041.31
21:01:01|48041.16
21:01:02|48041.15
21:01:03|48041.16
21:01:04|48041.15
21:01:05|48041.16
21:01:06|48041.16
21:01:07|48045.22
21:01:08|48045.22
21:01:09|48045.96
21:01:10|48045.97
21:01:11|48045.97
21:01:13|48045.
21:01:13|48045.01
21:01:14|48045.01
21:01:15|48045.01
21:01:16|48041.21
21:01:17|48041.22
21:01:18|48041.22
21:01:19|48041.22
21:01:20|48051.61
21:01:21|48051.57
21:01:22|48051.57
21:01:23|48050.62
21:01:24|48051.54
21:01:25|48049.48
21:01:26|48049.49
21:01:27|48043.96
21:01:28|48047.18
21:01:29|48046.27
21:01:30|48041.51
21:01:31|48040.84
21:01:32|48043.22
21:01:33|48043.33
21:01:34|48044.69
21:01:35|48043.34
21:01:36|48043.33
21:01:37|48043.34
21:01:38|48046.85
21:01:39|48049.37
21:01:40|48049.42
21:01:41|48051.01
21:01:42|48052.6
21:01:43|48052.6
21:01:44|48052.6
21:01:45|48052.61
21:01:46|48052.6
21:01:47|48052.63
21:01:48|48050.92
21:01:49|48051.01
21:01:51|48052.46
21:01:52|48067.03
21:01:54|48072.95
21:01:55|48070.02
21:01:56|48070.01
21:01:58|48072.04
21:01:59|48071.94
21:02:00|48070.23
21:02:01|48071.36
21:02:01|48071.36
21:02:03|48067.82
21:02:03|48050.62
21:02:05|48048.73
21:02:06|48048.74
21:02:07|48048.74
21:02:08|48048.73
21:02:09|48048.74
21:02:10|48048.74
21:02:11|48048.74
21:02:12|48048.73
21:02:13|48048.74
21:02:14|48057.38
21:02:15|48035.97
21:02:16|48042.14
21:02:17|48042.15
21:02:18|48042.14
21:02:20|48037.82
21:02:20|48037.82
21:02:21|48035.02
21:02:22|48040.72
21:02:23|48040.68
21:02:24|48036.02
21:02:25|48036.01
21:02:26|48034.45
21:02:27|48035.23
21:02:28|48035.24
21:02:29|48035.24
21:02:30|48035.24
21:02:31|48035.24
21:02:32|48034.28
21:02:33|48034.28
21:02:34|48035.24
21:02:35|48035.24
21:02:36|48035.23
21:02:37|48035.23
21:02:38|48035.24
21:02:39|48035.24
21:02:40|48035.24
21:02:41|48035.23
21:02:42|48033.21
21:02:43|48033.22
21:02:44|48031.26
21:02:45|48032.23
21:02:46|48032.23
21:02:47|48032.23
21:02:48|48032.23
21:02:49|48032.23
21:02:51|48032.23
21:02:52|48032.23
21:02:53|48032.22
21:02:55|48034.68
21:02:55|48034.67
21:02:56|48034.99
21:02:57|48035.
21:02:58|48035.
21:02:59|48032.02
21:03:00|48032.03
21:03:01|48032.04
21:03:02|48048.68
21:03:03|48049.37
21:03:04|48054.32
21:03:06|48054.33
21:03:07|48054.32
21:03:07|48054.32
21:03:08|48050.57
21:03:10|48050.55
21:03:11|48050.56
21:03:12|48049.81
21:03:13|48050.55
21:03:13|48050.55
21:03:15|48052.56
21:03:16|48049.81
21:03:17|48049.8
21:03:18|48049.81
21:03:19|48049.81
21:03:20|48049.81
21:03:21|48049.81
21:03:22|48049.8
21:03:23|48049.01
21:03:24|48049.
21:03:25|48049.01
21:03:26|48049.
21:03:27|48049.
21:03:28|48049.
21:03:29|48049.
21:03:30|48049.01
21:03:31|48049.
21:03:32|48049.73
21:03:33|48049.74
21:03:34|48049.74
21:03:35|48049.74
21:03:36|48050.
21:03:37|48051.55
21:03:38|48051.56
21:03:39|48050.56
21:03:40|48050.56
21:03:41|48050.56
21:03:42|48050.56
21:03:43|48050.57
21:03:44|48050.57
21:03:45|48049.02
21:03:46|48049.02
21:03:47|48049.02
21:03:48|48051.42
21:03:49|48051.42
21:03:50|48053.03
21:03:51|48053.85
21:03:53|48054.3
21:03:54|48054.29
21:03:55|48054.29
21:03:57|48054.3
21:03:58|48054.3
21:03:59|48054.3
21:04:00|48054.3
21:04:01|48054.3
21:04:03|48052.04
21:04:03|48053.56
21:04:04|48053.56
21:04:05|48053.56
21:04:06|48053.56
21:04:07|48053.56
21:04:08|48053.55
21:04:09|48057.51
21:04:10|48057.2
21:04:11|48053.01
21:04:12|48050.84
21:04:13|48050.83
21:04:14|48050.84
21:04:16|48053.99
21:04:17|48053.99
21:04:17|48053.98
21:04:18|48053.99
21:04:20|48055.73
21:04:20|48051.52
21:04:22|48052.94
21:04:23|48053.07
21:04:24|48052.59
21:04:24|48052.59
21:04:26|48052.58
21:04:26|48052.58
21:04:27|48052.63
21:04:29|48050.19
21:04:29|48050.19
21:04:30|48050.19
21:04:31|48056.82
21:04:32|48056.83
21:04:33|48035.25
21:04:34|48036.65
21:04:36|48032.01
21:04:37|48032.
21:04:38|48032.01
21:04:39|48032.
21:04:39|48047.07
21:04:41|48049.81
21:04:41|48049.81
21:04:43|48054.29
21:04:44|48054.29
21:04:45|48054.3
21:04:46|48054.97
21:04:46|48054.97
21:04:48|48054.97
21:04:48|48054.96
21:04:50|48050.88
21:04:51|48050.88
21:04:52|48041.69
21:04:53|48048.56
21:04:55|48048.55
21:04:55|48048.56
21:04:57|48046.2
21:04:57|48044.45
21:04:59|48044.45
21:05:00|48044.45
21:05:01|48044.45
21:05:02|48048.55
21:05:03|48048.55
21:05:04|48048.56
21:05:05|48048.55
21:05:06|48048.56
21:05:07|48048.55
21:05:08|48048.56
21:05:09|48048.56
21:05:10|48048.55
21:05:11|48048.56
21:05:12|48048.55
21:05:13|48048.55
21:05:14|48048.53
21:05:15|48048.54
21:05:16|48048.54
21:05:17|48048.53
21:05:18|48048.53
21:05:19|48048.53
21:05:20|48044.47
21:05:21|48044.46
21:05:22|48044.46
21:05:23|48044.45
21:05:24|48044.45
21:05:25|48044.46
21:05:26|48044.46
21:05:27|48046.07
21:05:28|48046.07
21:05:29|48046.07
21:05:30|48046.06
21:05:31|48046.07
21:05:32|48054.29
21:05:33|48054.29
21:05:34|48056.97
21:05:35|48060.4
21:05:36|48063.85
21:05:37|48063.85
21:05:38|48063.85
21:05:39|48063.85
21:05:40|48063.85
21:05:41|48072.25
21:05:42|48072.26
21:05:43|48072.26
21:05:44|48074.11
21:05:45|48074.12
21:05:46|48070.
21:05:47|48072.68
21:05:48|48071.84
21:05:49|48071.85
21:05:50|48074.99
21:05:51|48078.99
21:05:52|48074.99
21:05:53|48074.99
21:05:55|48075.
21:05:55|48074.99
21:05:57|48079.79
21:05:57|48076.
21:05:59|48080.36
21:06:01|48080.35
21:06:01|48080.35
21:06:02|48080.36
21:06:04|48080.35
21:06:04|48080.36
21:06:05|48078.22
21:06:06|48078.23
21:06:08|48079.67
21:06:09|48079.67
21:06:10|48079.66
21:06:11|48079.67
21:06:12|48079.66
21:06:13|48079.67
21:06:14|48079.66
21:06:15|48079.66
21:06:16|48079.67
21:06:17|48079.66
21:06:18|48084.33
21:06:19|48084.34
21:06:20|48084.33
21:06:21|48085.19
21:06:22|48085.19
21:06:23|48080.56
21:06:24|48080.57
21:06:25|48079.66
21:06:26|48079.67
21:06:27|48079.66
21:06:28|48079.66
21:06:29|48079.67
21:06:30|48079.66
21:06:31|48079.66
21:06:32|48079.66
21:06:33|48079.66
21:06:34|48079.71
21:06:35|48079.71
21:06:36|48079.7
21:06:37|48079.7
21:06:38|48079.7
21:06:39|48079.66
21:06:40|48079.66
21:06:41|48079.66
21:06:42|48079.96
21:06:43|48064.06
21:06:44|48064.06
21:06:45|48064.
21:06:46|48064.02
21:06:47|48079.7
21:06:48|48079.69
21:06:49|48079.69
21:06:50|48079.7
21:06:51|48079.71
21:06:52|48081.68
21:06:53|48081.68
21:06:54|48079.99
21:06:56|48080.07
21:06:57|48084.99
21:06:57|48085.
21:06:59|48084.99
21:07:00|48085.
21:07:01|48084.99
21:07:03|48084.99
21:07:03|48085.
21:07:05|48084.99
21:07:05|48084.99
21:07:06|48081.26
21:07:08|48081.26
21:07:09|48081.26
21:07:09|48081.26
21:07:11|48081.26
21:07:12|48081.26
21:07:13|48081.25
21:07:14|48081.25
21:07:15|48081.25
21:07:16|48081.26
21:07:17|48081.26
21:07:19|48081.26
21:07:19|48081.3
21:07:20|48081.29
21:07:21|48081.3
21:07:22|48081.3
21:07:23|48083.96
21:07:24|48084.52
21:07:25|48083.96
21:07:26|48083.97
21:07:27|48083.58
21:07:28|48085.2
21:07:29|48083.11
21:07:30|48083.12
21:07:31|48083.12
21:07:32|48083.12
21:07:33|48086.6
21:07:34|48082.64
21:07:35|48083.76
21:07:36|48083.75
21:07:37|48083.75
21:07:38|48083.75
21:07:39|48083.76
21:07:40|48081.31
21:07:41|48081.32
21:07:42|48081.31
21:07:43|48081.31
21:07:44|48081.32
21:07:45|48083.
21:07:46|48083.75
21:07:47|48083.74
21:07:48|48083.74
21:07:49|48083.74
21:07:50|48083.73
21:07:51|48079.69
21:07:52|48079.66
21:07:53|48079.62
21:07:54|48083.41
21:07:55|48095.81
21:07:56|48098.
21:07:57|48098.03
21:07:59|48090.94
21:07:59|48091.22
21:08:01|48091.23
21:08:02|48091.26
21:08:03|48094.03
21:08:04|48094.22
21:08:05|48091.74
21:08:06|48094.22
21:08:06|48094.22
21:08:08|48094.22
21:08:09|48094.21
21:08:10|48094.25
21:08:11|48094.26
21:08:12|48094.25
21:08:13|48094.22
21:08:14|48094.23
21:08:14|48094.22
21:08:16|48093.98
21:08:17|48087.6
21:08:17|48085.9
21:08:19|48085.8
21:08:20|48080.
21:08:21|48077.41
21:08:22|48074.
21:08:22|48074.01
21:08:24|48081.14
21:08:25|48077.41
21:08:26|48077.37
21:08:27|48076.24
21:08:28|48076.23
21:08:29|48076.24
21:08:30|48076.26
21:08:31|48076.26
21:08:32|48073.71
21:08:33|48074.22
21:08:34|48076.27
21:08:35|48076.27
21:08:36|48076.27
21:08:37|48079.58
21:08:38|48079.58
21:08:39|48079.99
21:08:40|48079.93
21:08:41|48078.33
21:08:42|48078.33
21:08:43|48078.33
21:08:44|48076.95
21:08:45|48076.95
21:08:46|48076.91
21:08:47|48076.92
21:08:48|48076.89
21:08:49|48076.88
21:08:50|48076.89
21:08:51|48076.88
21:08:52|48076.95
21:08:53|48076.95
21:08:54|48076.94
21:08:55|48076.88
21:08:56|48079.45
21:08:58|48079.58
21:08:58|48079.63
21:08:59|48092.88
21:09:00|48092.9
21:09:02|48088.98
21:09:03|48088.98
21:09:03|48087.2
21:09:05|48087.2
21:09:06|48080.31
21:09:07|48074.12
21:09:08|48076.67
21:09:09|48075.78
21:09:10|48075.78
21:09:11|48075.77
21:09:12|48075.77
21:09:13|48075.75
21:09:14|48075.75
21:09:15|48075.74
21:09:16|48075.29
21:09:17|48075.28
21:09:19|48075.
21:09:20|48075.
21:09:21|48075.
21:09:22|48075.
21:09:22|48075.
21:09:24|48075.
21:09:24|48075.
21:09:26|48075.01
21:09:26|48075.01
21:09:27|48075.01
21:09:28|48075.
21:09:30|48075.
21:09:31|48075.01
21:09:31|48075.
21:09:33|48075.
21:09:33|48075.
21:09:34|48075.01
21:09:35|48075.
21:09:36|48075.01
21:09:37|48075.01
21:09:38|48075.
21:09:40|48075.01
21:09:41|48075.
21:09:41|48075.01
21:09:42|48075.01
21:09:43|48075.
21:09:44|48075.
21:09:46|48075.
21:09:46|48075.
21:09:47|48075.01
21:09:48|48075.
21:09:49|48075.
21:09:50|48075.
21:09:51|48075.01
21:09:52|48075.
21:09:54|48075.01
21:09:54|48075.01
21:09:55|48075.
21:09:56|48075.01
21:09:58|48075.01
21:09:59|48075.01
21:10:00|48074.93
21:10:02|48070.71
21:10:02|48066.37
21:10:03|48066.37
21:10:04|48073.29
21:10:05|48070.76
21:10:06|48070.76
21:10:07|48070.76
21:10:08|48070.75
21:10:09|48070.75
21:10:11|48070.69
21:10:11|48070.69
21:10:12|48070.7
21:10:13|48070.7
21:10:14|48070.7
21:10:15|48070.69
21:10:17|48081.25
21:10:17|48082.38
21:10:18|48082.38
21:10:20|48082.39
21:10:20|48082.38
21:10:21|48082.4
21:10:22|48086.89
21:10:23|48094.03
21:10:24|48090.44
21:10:25|48094.02
21:10:26|48091.62
21:10:27|48090.14
21:10:28|48089.44
21:10:30|48091.
21:10:31|48090.99
21:10:32|48090.99
21:10:33|48091.51
21:10:34|48091.52
21:10:35|48091.52
21:10:36|48091.51
21:10:37|48091.51
21:10:38|48091.51
21:10:39|48096.97
21:10:40|48094.
21:10:41|48093.12
21:10:42|48092.75
21:10:43|48093.2
21:10:44|48093.17
21:10:45|48093.2
21:10:46|48093.28
21:10:47|48093.28
21:10:48|48093.28
21:10:49|48096.55
21:10:50|48093.29
21:10:51|48093.28
21:10:52|48093.29
21:10:53|48096.13
21:10:54|48096.52
21:10:55|48096.52
21:10:56|48096.55
21:10:57|48096.55
21:10:58|48098.01
21:11:00|48098.02
21:11:01|48098.02
21:11:02|48098.02
21:11:03|48098.02
21:11:04|48098.01
21:11:05|48093.17
21:11:06|48093.16
21:11:07|48093.16
21:11:08|48092.08
21:11:09|48092.07
21:11:11|48091.01
21:11:11|48091.01
21:11:12|48093.17
21:11:13|48093.17
21:11:14|48093.17
21:11:15|48093.17
21:11:17|48093.17
21:11:18|48093.17
21:11:19|48093.17
21:11:20|48093.17
21:11:21|48098.01
21:11:22|48098.02
21:11:23|48098.01
21:11:24|48098.01
21:11:25|48098.01
21:11:26|48095.01
21:11:26|48098.88
21:11:27|48095.8
21:11:28|48095.02
21:11:30|48093.41
21:11:31|48093.42
21:11:32|48093.16
21:11:33|48092.09
21:11:34|48089.21
21:11:34|48092.09
21:11:36|48092.12
21:11:37|48092.13
21:11:38|48092.12
21:11:38|48092.13
21:11:40|48093.92
21:11:41|48095.
21:11:42|48095.01
21:11:43|48095.
21:11:44|48093.43
21:11:45|48093.42
21:11:46|48093.42
21:11:47|48093.42
21:11:48|48093.42
21:11:49|48093.42
21:11:50|48093.43
21:11:50|48093.43
21:11:52|48093.43
21:11:53|48093.43
21:11:54|48093.43
21:11:55|48100.
21:11:56|48100.
21:11:56|48100.
21:11:57|48100.
21:11:59|48099.99
21:12:00|48099.99
21:12:02|48100.
21:12:02|48100.
21:12:03|48099.99
21:12:05|48099.99
21:12:05|48099.99
21:12:07|48099.99
21:12:07|48099.99
21:12:08|48099.99
21:12:10|48100.
21:12:10|48099.99
21:12:11|48100.
21:12:13|48100.
21:12:13|48097.67
21:12:14|48097.67
21:12:15|48097.67
21:12:16|48097.67
21:12:17|48097.66
21:12:19|48086.01
21:12:20|48082.85
21:12:20|48082.84
21:12:21|48082.85
21:12:23|48082.85
21:12:23|48082.85
21:12:24|48082.85
21:12:25|48082.84
21:12:26|48082.84
21:12:27|48082.84
21:12:29|48082.84
21:12:29|48083.32
21:12:30|48083.32
21:12:31|48086.09
21:12:32|48086.1
21:12:34|48086.11
21:12:34|48086.1
21:12:35|48086.28
21:12:36|48086.27
21:12:38|48086.28
21:12:38|48086.28
21:12:40|48093.41
21:12:40|48093.42
21:12:42|48097.63
21:12:42|48097.66
21:12:43|48097.66
21:12:45|48097.65
21:12:46|48097.64
21:12:47|48097.64
21:12:47|48097.64
21:12:48|48085.8
21:12:49|48077.95
21:12:51|48071.9
21:12:51|48071.9
21:12:53|48069.02
21:12:54|48073.43
21:12:55|48084.95
21:12:56|48084.96
21:12:57|48084.96
21:12:58|48084.96
21:12:59|48082.27
21:13:00|48078.1
21:13:01|48070.69
21:13:03|48070.7
21:13:04|48063.64
21:13:05|48063.63
21:13:05|48063.64
21:13:07|48066.1
21:13:08|48066.11
21:13:09|48066.11
21:13:10|48070.69
21:13:11|48070.69
21:13:12|48070.69
21:13:13|48071.76
21:13:14|48071.75
21:13:15|48070.06
21:13:15|48070.06
21:13:17|48070.05
21:13:17|48070.05
21:13:19|48068.28
21:13:19|48068.28
21:13:20|48070.69
21:13:22|48070.68
21:13:22|48070.68
21:13:23|48071.76
21:13:25|48079.24
21:13:26|48074.02
21:13:26|48074.01
21:13:27|48076.14
21:13:29|48076.13
21:13:29|48076.13
21:13:31|48076.12
21:13:31|48082.24
21:13:32|48082.24
21:13:34|48086.27
21:13:34|48086.27
21:13:36|48089.
21:13:37|48084.21
21:13:38|48083.7
21:13:39|48084.99
21:13:40|48087.73
21:13:41|48083.
21:13:42|48081.42
21:13:43|48083.61
21:13:44|48083.62
21:13:45|48083.65
21:13:46|48083.65
21:13:47|48085.56
21:13:48|48085.56
21:13:49|48085.55
21:13:50|48085.55
21:13:51|48085.55
21:13:52|48083.88
21:13:53|48083.88
21:13:54|48083.88
21:13:55|48083.88
21:13:56|48088.98
21:13:57|48088.99
21:13:58|48087.97
21:13:59|48087.97
21:14:00|48088.42
21:14:01|48088.43
21:14:02|48088.43
21:14:03|48088.97
21:14:04|48088.98
21:14:05|48088.97
21:14:06|48088.97
21:14:07|48088.98
21:14:08|48088.98
21:14:09|48086.78
21:14:10|48086.63
21:14:11|48086.47
21:14:12|48086.47
21:14:13|48085.57
21:14:14|48085.56
21:14:15|48085.56
21:14:16|48085.56
21:14:17|48085.57
21:14:18|48085.57
21:14:19|48076.68
21:14:20|48076.4
21:14:21|48076.68
21:14:22|48076.68
21:14:23|48086.77
21:14:24|48083.73
21:14:25|48083.73
21:14:26|48083.71
21:14:27|48083.37
21:14:28|48085.17
21:14:29|48083.47
21:14:30|48083.36
21:14:31|48081.18
21:14:32|48081.76
21:14:33|48081.76
21:14:34|48081.76
21:14:35|48081.76
21:14:36|48081.76
21:14:37|48081.77
21:14:38|48081.77
21:14:39|48081.76
21:14:40|48081.77
21:14:41|48081.76
21:14:42|48081.76
21:14:43|48082.44
21:14:44|48082.66
21:14:46|48082.13
21:14:46|48082.12
21:14:47|48082.13
21:14:48|48082.12
21:14:49|48082.13
21:14:50|48082.13
21:14:51|48080.69
21:14:53|48080.68
21:14:53|48077.4
21:14:54|48074.4
21:14:55|48074.4
21:14:56|48074.4
21:14:57|48074.4
21:14:59|48074.4
21:14:59|48074.4
21:15:01|48074.39
21:15:02|48074.4
21:15:03|48074.4
21:15:04|48072.59
21:15:05|48072.58
21:15:06|48072.59
21:15:07|48072.55
21:15:08|48072.55
21:15:09|48079.15
21:15:10|48079.14
21:15:11|48079.14
21:15:12|48079.14
21:15:13|48079.14
21:15:14|48079.13
21:15:15|48075.8
21:15:16|48075.27
21:15:17|48075.27
21:15:18|48075.27
21:15:19|48075.27
21:15:20|48078.53
21:15:21|48078.54
21:15:23|48078.54
21:15:23|48078.54
21:15:24|48078.54
21:15:25|48078.54
21:15:26|48078.54
21:15:28|48078.53
21:15:28|48078.53
21:15:29|48078.53
21:15:31|48078.54
21:15:31|48076.92
21:15:32|48073.75
21:15:33|48073.51
21:15:34|48070.07
21:15:36|48070.08
21:15:37|48070.07
21:15:37|48070.08
21:15:39|48070.08
21:15:39|48070.07
21:15:40|48070.07
21:15:42|48070.08
21:15:42|48070.07
21:15:44|48070.08
21:15:45|48070.07
21:15:46|48070.07
21:15:47|48070.07
21:15:48|48070.08
21:15:48|48070.08
21:15:50|48070.07
21:15:50|48070.07
21:15:51|48070.07
21:15:53|48070.07
21:15:54|48070.07
21:15:55|48070.07
21:15:56|48070.07
21:15:57|48070.08
21:15:58|48070.07
21:15:58|48070.07
21:16:00|48070.07
21:16:00|48060.76
21:16:02|48056.33
21:16:02|48056.34
21:16:04|48054.09
21:16:06|48052.18
21:16:06|48052.16
21:16:07|48052.01
21:16:08|48051.67
21:16:10|48051.42
21:16:11|48051.42
21:16:11|48051.01
21:16:12|48051.01
21:16:13|48051.01
21:16:14|48051.01
21:16:15|48051.01
21:16:16|48051.
21:16:17|48051.01
21:16:18|48051.01
21:16:20|48051.
21:16:20|48051.01
21:16:21|48051.01
21:16:22|48051.01
21:16:24|48051.01
21:16:25|48051.01
21:16:26|48048.68
21:16:27|48046.94
21:16:27|48045.91
21:16:29|48045.92
21:16:30|48045.91
21:16:31|48045.92
21:16:32|48045.91
21:16:33|48046.94
21:16:34|48046.94
21:16:35|48046.94
21:16:35|48046.93
21:16:37|48043.85
21:16:38|48043.39
21:16:39|48043.39
21:16:40|48043.39
21:16:41|48043.38
21:16:41|48043.38
21:16:43|48043.38
21:16:43|48043.39
21:16:45|48043.39
21:16:46|48043.38
21:16:47|48043.39
21:16:48|48042.37
21:16:49|48043.37
21:16:49|48043.37
21:16:51|48043.38
21:16:51|48043.37
21:16:53|48039.96
21:16:53|48042.11
21:16:55|48043.37
21:16:56|48043.37
21:16:57|48043.37
21:16:57|48043.38
21:16:59|48043.38
21:16:59|48043.38
21:17:00|48043.38
21:17:01|48063.66
21:17:02|48069.56
21:17:03|48070.43
21:17:04|48068.88
21:17:06|48073.74
21:17:07|48073.75
21:17:08|48073.74
21:17:09|48073.74
21:17:10|48073.74
21:17:11|48073.75
21:17:11|48073.74
21:17:13|48073.74
21:17:14|48073.75
21:17:15|48073.75
21:17:16|48073.74
21:17:17|48073.75
21:17:18|48073.75
21:17:19|48073.74
21:17:20|48073.74
21:17:21|48073.75
21:17:22|48073.74
21:17:23|48073.75
21:17:24|48073.75
21:17:25|48073.74
21:17:26|48073.75
21:17:27|48073.75
21:17:28|48073.74
21:17:30|48073.76
21:17:30|48078.56
21:17:31|48078.55
21:17:32|48078.56
21:17:33|48082.13
21:17:34|48082.12
21:17:35|48082.12
21:17:36|48082.12
21:17:37|48082.12
21:17:38|48083.88
21:17:39|48083.88
21:17:40|48083.88
21:17:41|48083.88
21:17:42|48083.89
21:17:43|48083.89
21:17:44|48083.89
21:17:45|48083.88
21:17:46|48083.89
21:17:47|48083.88
21:17:48|48083.
21:17:49|48083.
21:17:50|48083.11
21:17:51|48092.
21:17:52|48091.92
21:17:53|48085.51
21:17:54|48085.52
21:17:55|48085.52
21:17:56|48085.52
21:17:57|48085.52
21:17:58|48085.51
21:17:59|48082.88
21:18:00|48085.47
21:18:01|48084.19
21:18:02|48084.19
21:18:03|48084.19
21:18:04|48084.19
21:18:05|48084.18
21:18:07|48084.19
21:18:08|48089.99
21:18:09|48089.85
21:18:10|48088.25
21:18:10|48088.26
21:18:12|48088.25
21:18:13|48088.25
21:18:14|48088.25
21:18:15|48088.25
21:18:16|48088.26
21:18:17|48093.95
21:18:18|48093.59
21:18:19|48090.89
21:18:20|48093.19
21:18:20|48093.19
21:18:22|48093.19
21:18:23|48093.19
21:18:24|48087.59
21:18:25|48087.6
21:18:26|48080.01
21:18:27|48080.
21:18:27|48080.01
21:18:29|48080.01
21:18:30|48079.45
21:18:31|48079.45
21:18:32|48078.56
21:18:33|48074.48
21:18:34|48075.22
21:18:35|48078.94
21:18:36|48078.93
21:18:36|48078.93
21:18:38|48078.94
21:18:39|48078.93
21:18:40|48078.94
21:18:41|48078.93
21:18:42|48084.29
21:18:43|48084.28
21:18:44|48085.97
21:18:45|48085.97
21:18:46|48090.12
21:18:47|48094.16
21:18:47|48090.2
21:18:48|48090.2
21:18:50|48092.99
21:18:51|48090.33
21:18:52|48088.66
21:18:52|48088.66
21:18:54|48089.99
21:18:54|48090.
21:18:56|48091.31
21:18:57|48091.3
21:18:59|48089.99
21:18:59|48088.67
21:19:00|48088.65
21:19:01|48088.64
21:19:02|48088.64
21:19:03|48088.64
21:19:04|48085.75
21:19:05|48085.75
21:19:07|48085.74
21:19:08|48084.43
21:19:10|48079.42
21:19:10|48079.43
21:19:12|48082.6
21:19:12|48085.49
21:19:13|48083.76
21:19:15|48079.42
21:19:16|48079.42
21:19:16|48079.43
21:19:18|48079.43
21:19:19|48079.43
21:19:19|48079.43
21:19:20|48082.52
21:19:22|48082.51
21:19:22|48083.4
21:19:23|48083.4
21:19:24|48086.55
21:19:25|48084.97
21:19:26|48087.62
21:19:28|48083.48
21:19:29|48082.08
21:19:30|48086.02
21:19:31|48086.01
21:19:32|48086.03
21:19:33|48086.02
21:19:34|48087.42
21:19:34|48087.42
21:19:36|48085.25
21:19:37|48085.26
21:19:38|48085.26
21:19:39|48085.25
21:19:40|48085.26
21:19:41|48085.25
21:19:42|48085.25
21:19:43|48085.26
21:19:44|48085.26
21:19:45|48085.26
21:19:46|48085.25
21:19:47|48085.25
21:19:48|48085.26
21:19:49|48085.25
21:19:50|48085.26
21:19:51|48085.25
21:19:52|48085.26
21:19:53|48085.26
21:19:54|48088.64
21:19:55|48072.
21:19:56|48071.01
21:19:57|48071.
21:19:58|48070.07
21:19:59|48071.
21:20:00|48070.01
21:20:01|48065.2
21:20:02|48068.9
21:20:04|48068.9
21:20:04|48068.9
21:20:05|48068.9
21:20:06|48071.42
21:20:08|48068.89
21:20:09|48068.88
21:20:10|48065.65
21:20:11|48064.4
21:20:12|48064.4
21:20:13|48068.88
21:20:14|48064.39
21:20:15|48064.39
21:20:16|48067.11
21:20:16|48067.11
21:20:18|48068.88
21:20:19|48068.87
21:20:20|48068.87
21:20:21|48078.65
21:20:22|48081.15
21:20:23|48084.9
21:20:24|48084.89
21:20:25|48084.9
21:20:26|48084.89
21:20:26|48085.26
21:20:28|48085.26
21:20:29|48085.25
21:20:30|48085.25
21:20:31|48085.26
21:20:32|48085.22
21:20:32|48085.24
21:20:34|48085.25
21:20:35|48085.25
21:20:36|48085.25
21:20:37|48088.26
21:20:38|48088.26
21:20:39|48085.27
21:20:40|48085.27
21:20:41|48085.27
21:20:42|48085.27
21:20:42|48085.27
21:20:44|48085.27
21:20:45|48088.24
21:20:46|48086.91
21:20:47|48086.92
21:20:48|48086.91
21:20:49|48085.99
21:20:50|48087.73
21:20:51|48085.25
21:20:51|48084.91
21:20:52|48084.91
21:20:54|48084.9
21:20:55|48085.26
21:20:56|48089.05
21:20:56|48089.04
21:20:58|48089.04
21:20:59|48088.87
21:20:59|48088.87
21:21:01|48088.88
21:21:01|48088.87
21:21:02|48088.86
21:21:04|48082.41
21:21:05|48082.41
21:21:06|48082.41
21:21:07|48074.84
21:21:08|48074.84
21:21:09|48078.99
21:21:11|48074.48
21:21:12|48074.48
21:21:12|48074.48
21:21:14|48076.5
21:21:15|48078.13
21:21:16|48078.99
21:21:17|48080.98
21:21:17|48080.98
21:21:19|48082.31
21:21:20|48082.32
21:21:20|48082.42
21:21:22|48082.41
21:21:23|48084.93
21:21:23|48084.93
21:21:25|48084.94
21:21:25|48084.94
21:21:26|48084.93
21:21:27|48084.92
21:21:28|48084.93
21:21:29|48084.94
21:21:30|48078.25
21:21:31|48082.99
21:21:32|48082.99
21:21:34|48083.
21:21:35|48079.25
21:21:36|48077.
21:21:37|48077.01
21:21:37|48077.05
21:21:39|48077.04
21:21:40|48077.04
21:21:40|48081.99
21:21:42|48079.51
21:21:43|48079.52
21:21:44|48079.52
21:21:45|48079.52
21:21:46|48079.52
21:21:47|48075.32
21:21:48|48078.8
21:21:49|48078.8
21:21:50|48078.57
21:21:51|48078.8
21:21:52|48078.91
21:21:53|48079.51
21:21:54|48079.52
21:21:55|48079.52
21:21:56|48079.51
21:21:57|48079.52
21:21:58|48079.51
21:21:59|48079.5
21:22:00|48076.42
21:22:01|48076.42
21:22:02|48076.42
21:22:03|48076.42
21:22:04|48076.41
21:22:05|48076.41
21:22:06|48076.41
21:22:07|48073.56
21:22:08|48073.56
21:22:09|48073.55
21:22:11|48073.55
21:22:11|48073.56
21:22:13|48073.56
21:22:13|48073.55
21:22:14|48073.55
21:22:16|48073.55
21:22:17|48076.4
21:22:19|48082.41
21:22:19|48082.41
21:22:21|48082.41
21:22:22|48085.
21:22:22|48085.81
21:22:24|48085.
21:22:25|48082.44
21:22:26|48082.37
21:22:27|48081.5
21:22:27|48081.95
21:22:29|48081.95
21:22:30|48081.95
21:22:31|48081.96
21:22:32|48077.7
21:22:33|48074.24
21:22:34|48076.15
21:22:35|48076.91
21:22:36|48076.91
21:22:37|48076.91
21:22:38|48076.63
21:22:38|48076.62
21:22:40|48076.62
21:22:41|48076.63
21:22:41|48076.6
21:22:42|48077.2
21:22:43|48077.21
21:22:45|48077.21
21:22:46|48077.2
21:22:47|48072.4
21:22:48|48077.66
21:22:49|48075.6
21:22:50|48076.37
21:22:51|48076.38
21:22:52|48076.37
21:22:53|48076.41
21:22:54|48076.42
21:22:55|48062.41
21:22:56|48059.21
21:22:57|48059.21
21:22:58|48059.21
21:22:59|48059.21
21:23:00|48058.25
21:23:01|48058.25
21:23:01|48058.26
21:23:02|48058.25
21:23:04|48058.25
21:23:05|48058.26
21:23:06|48058.25
21:23:07|48058.1
21:23:07|48062.41
21:23:08|48066.78
21:23:09|48066.79
21:23:10|48066.78
21:23:12|48066.78
21:23:13|48066.79
21:23:14|48066.78
21:23:15|48069.99
21:23:16|48069.99
21:23:17|48070.03
21:23:18|48070.03
21:23:19|48070.04
21:23:20|48070.03
21:23:21|48070.05
21:23:22|48070.05
21:23:23|48070.05
21:23:24|48070.01
21:23:25|48070.
21:23:26|48069.96
21:23:27|48069.95
21:23:28|48068.84
21:23:29|48068.84
21:23:30|48068.84
21:23:31|48068.84
21:23:32|48068.83
21:23:33|48066.8
21:23:34|48066.81
21:23:35|48066.81
21:23:36|48066.81
21:23:37|48066.79
21:23:38|48063.16
21:23:39|48063.17
21:23:40|48063.16
21:23:41|48063.17
21:23:42|48063.17
21:23:43|48063.16
21:23:44|48063.15
21:23:45|48063.15
21:23:46|48063.15
21:23:47|48063.15
21:23:48|48063.15
21:23:49|48066.05
21:23:50|48067.28
21:23:51|48067.27
21:23:52|48064.63
21:23:53|48064.57
21:23:54|48062.21
21:23:56|48060.9
21:23:56|48061.37
21:23:57|48061.26
21:23:58|48059.09
21:23:59|48061.2
21:24:00|48060.96
21:24:02|48060.97
21:24:02|48060.81
21:24:03|48059.44
21:24:04|48061.98
21:24:06|48058.43
21:24:07|48058.43
21:24:07|48055.46
21:24:09|48055.51
21:24:10|48057.68
21:24:11|48054.63
21:24:12|48058.2
21:24:13|48058.19
21:24:15|48058.2
21:24:16|48058.2
21:24:16|48058.19
21:24:18|48058.19
21:24:19|48058.2
21:24:20|48055.7
21:24:21|48050.8
21:24:22|48050.92
21:24:23|48050.
21:24:24|48048.04
21:24:25|48048.05
21:24:26|48048.05
21:24:27|48045.86
21:24:28|48045.85
21:24:29|48045.85
21:24:30|48045.86
21:24:31|48045.85
21:24:32|48040.52
21:24:33|48042.99
21:24:34|48044.2
21:24:35|48044.21
21:24:36|48044.2
21:24:37|48042.99
21:24:38|48042.99
21:24:39|48041.76
21:24:40|48041.75
21:24:41|48041.75
21:24:42|48041.75
21:24:43|48041.76
21:24:44|48041.75
21:24:46|48038.9
21:24:46|48038.9
21:24:47|48040.27
21:24:48|48040.
21:24:49|48036.29
21:24:50|48041.21
21:24:51|48040.89
21:24:52|48037.46
21:24:53|48040.9
21:24:54|48042.98
21:24:55|48042.97
21:24:56|48042.98
21:24:57|48044.03
21:24:58|48044.03
21:24:59|48044.02
21:25:00|48044.02
21:25:01|48044.02
21:25:02|48041.75
21:25:03|48037.56
21:25:04|48033.33
21:25:05|48033.33
21:25:06|48022.21
21:25:07|48021.98
21:25:08|48019.67
21:25:09|48019.68
21:25:10|48019.67
21:25:11|48019.68
21:25:13|48022.21
21:25:14|48022.2
21:25:15|48024.52
21:25:17|48021.77
21:25:18|48021.77
21:25:19|48021.78
21:25:20|48021.77
21:25:21|48021.78
21:25:22|48021.77
21:25:23|48021.77
21:25:24|48021.74
21:25:25|48017.86
21:25:26|48017.6
21:25:27|48014.68
21:25:28|48016.11
21:25:29|48014.68
21:25:30|48014.67
21:25:31|48014.67
21:25:32|48014.68
21:25:33|48010.66
21:25:34|48010.66
21:25:35|48010.2
21:25:36|48010.2
21:25:37|48010.21
21:25:38|48010.2
21:25:39|48010.2
21:25:40|48010.21
21:25:41|48008.91
21:25:42|48003.89
21:25:43|48008.63
21:25:44|48008.63
21:25:45|48008.23
21:25:46|48008.24
21:25:47|48024.9
21:25:48|48024.99
21:25:49|48025.
21:25:50|48032.
21:25:51|48029.6
21:25:52|48028.5
21:25:53|48028.49
21:25:54|48032.28
21:25:55|48032.28
21:25:56|48025.18
21:25:57|48025.18
21:25:58|48029.75
21:25:59|48029.76
21:26:00|48029.76
21:26:01|48029.77
21:26:02|48038.2
21:26:03|48038.19
21:26:04|48038.19
21:26:05|48038.19
21:26:06|48038.19
21:26:07|48032.04
21:26:08|48032.04
21:26:09|48032.04
21:26:10|48032.03
21:26:11|48028.93
21:26:12|48026.
21:26:13|48026.01
21:26:15|48026.01
21:26:16|48025.99
21:26:17|48026.
21:26:18|48026.
21:26:20|48025.99
21:26:20|48025.98
21:26:21|48025.98
21:26:22|48025.03
21:26:23|48025.04
21:26:25|48025.98
21:26:25|48025.98
21:26:26|48025.98
21:26:27|48025.97
21:26:29|48025.97
21:26:29|48025.97
21:26:30|48025.97
21:26:31|48025.98
21:26:33|48028.92
21:26:33|48028.92
21:26:34|48011.67
21:26:35|48016.
21:26:37|48012.27
21:26:37|48010.01
21:26:39|48008.66
21:26:40|48006.39
21:26:40|48004.59
21:26:41|48004.46
21:26:43|48004.45
21:26:43|48004.46
21:26:45|48004.46
21:26:45|48015.38
21:26:46|48015.38
21:26:47|48015.37
21:26:48|48015.37
21:26:49|48012.36
21:26:51|48012.37
21:26:51|48012.36
21:26:52|48012.37
21:26:53|48012.36
21:26:55|48012.36
21:26:55|48012.37
21:26:57|48012.36
21:26:58|48012.36
21:26:58|48010.39
21:26:59|48010.4
21:27:00|48010.4
21:27:02|48010.39
21:27:03|48010.4
21:27:04|48010.39
21:27:05|48005.78
21:27:05|48005.77
21:27:07|48005.77
21:27:08|48005.78
21:27:09|48010.39
21:27:10|48010.4
21:27:11|48010.39
21:27:11|48010.4
21:27:13|48010.4
21:27:13|48010.39
21:27:15|48010.4
21:27:17|48010.4
21:27:17|48011.99
21:27:18|48011.99
21:27:20|48011.96
21:27:21|48011.27
21:27:22|48011.95
21:27:22|48011.27
21:27:24|48012.35
21:27:24|48012.36
21:27:26|48012.35
21:27:27|48012.35
21:27:28|48012.36
21:27:29|48015.39
21:27:29|48016.75
21:27:31|48015.36
21:27:32|48014.19
21:27:33|48014.33
21:27:34|48013.75
21:27:35|48013.75
21:27:36|48013.75
21:27:37|48013.74
21:27:38|48012.76
21:27:39|48011.97
21:27:40|48011.97
21:27:41|48011.97
21:27:42|48011.96
21:27:43|48011.96
21:27:44|48011.97
21:27:45|48011.97
21:27:46|48011.97
21:27:47|48011.97
21:27:48|48011.97
21:27:49|48011.96
21:27:50|48011.29
21:27:51|48011.29
21:27:52|48011.28
21:27:53|48011.29
21:27:54|48011.28
21:27:55|48011.29
21:27:56|48011.29
21:27:57|48011.29
21:27:58|48011.28
21:27:59|48010.05
21:28:00|48010.01
21:28:01|48010.01
21:28:02|48010.
21:28:03|48010.01
21:28:04|48007.67
21:28:05|48007.67
21:28:06|48007.67
21:28:07|48007.67
21:28:08|48007.68
21:28:09|48007.68
21:28:10|48007.68
21:28:11|48007.68
21:28:12|48007.68
21:28:13|48007.67
21:28:14|48007.67
21:28:16|48007.67
21:28:17|48007.67
21:28:18|48007.67
21:28:19|48007.67
21:28:20|48007.68
21:28:21|48007.68
21:28:21|48007.67
21:28:23|48007.67
21:28:23|48007.68
21:28:25|48007.8
21:28:26|48007.81
21:28:27|48007.8
21:28:28|48007.8
21:28:29|48007.8
21:28:30|48007.81
21:28:31|48007.81
21:28:32|48007.81
21:28:33|48007.8
21:28:34|48007.81
21:28:35|48007.81
21:28:35|48007.8
21:28:37|48007.81
21:28:38|48007.81
21:28:39|48007.81
21:28:39|48007.8
21:28:41|48007.8
21:28:42|48007.8
21:28:43|48004.6
21:28:44|48000.57
21:28:44|48000.57
21:28:46|48000.56
21:28:47|48000.36
21:28:48|48000.37
21:28:49|48000.37
21:28:50|48000.37
21:28:50|48000.37
21:28:51|48000.36
21:28:53|48000.37
21:28:53|48000.96
21:28:54|48005.26
21:28:56|48005.25
21:28:57|48005.26
21:28:58|48001.95
21:28:59|48001.96
21:29:00|48001.95
21:29:00|48001.96
21:29:01|48001.95
21:29:03|48001.95
21:29:04|48001.96
21:29:05|48001.95
21:29:06|48008.75
21:29:07|48011.25
21:29:08|48011.97
21:29:08|48011.97
21:29:10|48011.96
21:29:11|48011.96
21:29:12|48011.96
21:29:13|48011.96
21:29:14|48011.96
21:29:15|48008.75
21:29:16|48011.9
21:29:18|48011.9
21:29:18|48011.89
21:29:19|48011.89
21:29:21|48021.3
21:29:22|48023.49
21:29:23|48022.91
21:29:24|48022.02
21:29:25|48025.96
21:29:26|48022.38
21:29:27|48022.39
21:29:28|48020.4
21:29:29|48020.4
21:29:30|48020.4
21:29:32|48022.39
21:29:32|48019.74
21:29:33|48019.74
21:29:34|48024.62
21:29:35|48025.55
21:29:36|48024.06
21:29:37|48024.07
21:29:38|48024.06
21:29:39|48024.06
21:29:40|48027.34
21:29:41|48024.07
21:29:42|48024.81
21:29:43|48023.49
21:29:44|48023.48
21:29:45|48021.99
21:29:46|48020.85
21:29:47|48020.84
21:29:48|48020.85
21:29:49|48022.01
21:29:50|48004.75
21:29:51|48015.03
21:29:52|48020.83
21:29:53|48020.84
21:29:54|48020.01
21:29:55|48020.
21:29:56|48020.
21:29:57|48020.
21:29:58|48018.15
21:29:59|48018.16
21:30:00|48018.16
21:30:01|48015.66
21:30:03|48020.84
21:30:03|48020.84
21:30:04|48020.84
21:30:05|48020.85
21:30:07|48020.84
21:30:07|48020.85
21:30:08|48020.84
21:30:09|48020.84
21:30:10|48020.84
21:30:12|48020.84
21:30:12|48020.84
21:30:13|48020.83
21:30:15|48020.83
21:30:15|48020.84
21:30:16|48020.84
21:30:17|48020.83
21:30:19|48020.83
21:30:20|48020.84
21:30:21|48020.83
21:30:22|48023.14
21:30:23|48030.
21:30:24|48030.
21:30:25|48030.
21:30:26|48030.
21:30:27|48030.01
21:30:27|48030.
21:30:29|48030.
21:30:30|48030.
21:30:31|48030.01
21:30:32|48030.01
21:30:33|48030.
21:30:34|48030.91
21:30:35|48032.
21:30:36|48032.
21:30:37|48030.88
21:30:38|48030.
21:30:39|48030.01
21:30:40|48030.01
21:30:41|48030.
21:30:42|48030.01
21:30:43|48031.93
21:30:44|48030.
21:30:45|48030.
21:30:46|48030.
21:30:47|48030.01
21:30:48|48030.
21:30:49|48030.01
21:30:50|48030.
21:30:51|48030.
21:30:52|48030.
21:30:53|48030.
21:30:54|48030.
21:30:55|48030.
21:30:56|48030.
21:30:57|48030.01
21:30:58|48030.01
21:30:59|48030.01
21:31:00|48030.01
21:31:01|48030.
21:31:02|48030.
21:31:03|48030.01
21:31:04|48030.
21:31:05|48030.
21:31:06|48030.01
21:31:07|48030.01
21:31:08|48030.
21:31:09|48030.
21:31:10|48030.
21:31:11|48030.01
21:31:12|48030.
21:31:13|48030.
21:31:14|48030.01
21:31:15|48030.
21:31:16|48030.
21:31:17|48030.
21:31:18|48030.01
21:31:19|48030.
21:31:21|48030.01
21:31:21|48030.
21:31:22|48030.
21:31:23|48030.01
21:31:24|48030.
21:31:25|48030.
21:31:26|48030.01
21:31:27|48030.
21:31:29|48030.59
21:31:30|48030.58
21:31:31|48030.58
21:31:32|48030.58
21:31:33|48030.59
21:31:34|48030.58
21:31:34|48030.58
21:31:36|48030.58
21:31:37|48030.59
21:31:38|48030.58
21:31:39|48030.59
21:31:40|48030.01
21:31:41|48030.01
21:31:41|48030.
21:31:43|48030.04
21:31:44|48030.04
21:31:45|48030.04
21:31:45|48030.04
21:31:47|48030.04
21:31:48|48034.23
21:31:48|48034.24
21:31:49|48032.17
21:31:51|48031.93
21:31:52|48031.48
21:31:53|48031.48
21:31:54|48030.
21:31:55|48030.01
21:31:56|48030.
21:31:57|48030.
21:31:58|48030.
21:31:59|48030.
21:31:59|48030.01
21:32:01|48030.01
21:32:02|48030.01
21:32:03|48030.
21:32:04|48030.
21:32:04|48030.
21:32:06|48030.01
21:32:06|48028.01
21:32:08|48028.6
21:32:09|48028.6
21:32:10|48028.6
21:32:11|48028.61
21:32:12|48031.48
21:32:13|48034.14
21:32:13|48034.14
21:32:15|48037.34
21:32:16|48036.41
21:32:16|48036.41
21:32:18|48039.44
21:32:19|48039.45
21:32:20|48039.44
21:32:21|48039.45
21:32:22|48036.43
21:32:23|48036.43
21:32:24|48036.42
21:32:25|48039.11
21:32:26|48039.11
21:32:28|48039.11
21:32:28|48039.12
21:32:29|48039.07
21:32:30|48039.06
21:32:31|48039.05
21:32:32|48038.38
21:32:33|48037.69
21:32:34|48037.64
21:32:35|48037.63
21:32:36|48037.63
21:32:37|48037.63
21:32:38|48037.64
21:32:39|48039.1
21:32:40|48044.66
21:32:41|48042.38
21:32:43|48042.39
21:32:44|48042.38
21:32:44|48042.38
21:32:45|48042.38
21:32:46|48042.38
21:32:47|48042.38
21:32:49|48045.22
21:32:49|48046.65
21:32:50|48046.64
21:32:52|48046.64
21:32:52|48046.64
21:32:54|48046.01
21:32:54|48046.01
21:32:55|48043.06
21:32:56|48043.06
21:32:57|48046.53
21:32:59|48046.54
21:33:00|48046.54
21:33:00|48046.54
21:33:01|48046.54
21:33:02|48046.53
21:33:04|48045.98
21:33:04|48045.98
21:33:05|48045.98
21:33:06|48045.98
21:33:08|48045.98
21:33:09|48045.98
21:33:10|48045.99
21:33:11|48045.98
21:33:12|48045.99
21:33:13|48045.98
21:33:13|48045.98
21:33:15|48050.25
21:33:15|48050.25
21:33:16|48054.74
21:33:18|48054.74
21:33:18|48054.74
21:33:20|48054.74
21:33:21|48054.74
21:33:23|48054.74
21:33:23|48055.85
21:33:24|48055.86
21:33:25|48054.76
21:33:27|48055.84
21:33:28|48055.84
21:33:29|48056.68
21:33:30|48056.68
21:33:31|48056.68
21:33:31|48056.68
21:33:33|48054.03
21:33:33|48055.55
21:33:35|48055.56
21:33:35|48055.56
21:33:36|48055.56
21:33:37|48055.34
21:33:39|48055.5
21:33:39|48054.69
21:33:41|48052.88
21:33:42|48052.89
21:33:42|48052.89
21:33:44|48055.43
21:33:45|48052.84
21:33:46|48052.84
21:33:47|48052.84
21:33:48|48056.18
21:33:48|48055.79
21:33:50|48055.47
21:33:51|48052.89
21:33:51|48053.8
21:33:53|48053.81
21:33:54|48053.8
21:33:55|48052.9
21:33:56|48052.89
21:33:57|48051.33
21:33:58|48051.33
21:33:59|48054.98
21:34:01|48055.
21:34:01|48055.
21:34:02|48055.81
21:34:03|48055.85
21:34:04|48055.85
21:34:05|48055.84
21:34:06|48055.85
21:34:07|48056.39
21:34:08|48056.4
21:34:09|48056.42
21:34:10|48058.62
21:34:11|48058.61
21:34:12|48056.42
21:34:13|48056.42
21:34:14|48056.43
21:34:15|48056.42
21:34:16|48061.88
21:34:17|48057.09
21:34:19|48060.69
21:34:19|48059.46
21:34:20|48062.27
21:34:22|48062.26
21:34:24|48062.26
21:34:24|48062.27
21:34:26|48062.26
21:34:27|48062.27
21:34:28|48062.26
21:34:29|48062.27
21:34:30|48063.97
21:34:31|48063.97
21:34:32|48062.27
21:34:33|48062.28
21:34:34|48062.27
21:34:36|48062.28
21:34:36|48062.27
21:34:37|48062.27
21:34:38|48062.28
21:34:39|48062.28
21:34:40|48062.27
21:34:41|48062.27
21:34:42|48062.27
21:34:43|48065.31
21:34:44|48062.3
21:34:45|48062.29
21:34:46|48062.3
21:34:47|48066.38
21:34:48|48065.56
21:34:49|48062.3
21:34:50|48063.87
21:34:51|48067.13
21:34:52|48064.38
21:34:53|48064.53
21:34:54|48066.48
21:34:55|48066.
21:34:56|48063.83
21:34:57|48065.46
21:34:59|48065.45
21:34:59|48065.46
21:35:00|48068.
21:35:01|48068.
21:35:03|48068.
21:35:03|48068.
21:35:04|48068.
21:35:05|48064.07
21:35:06|48068.83
21:35:07|48068.84
21:35:08|48068.83
21:35:09|48068.83
21:35:10|48068.84
21:35:12|48068.84
21:35:13|48072.39
21:35:13|48072.39
21:35:15|48072.39
21:35:15|48069.91
21:35:17|48069.9
21:35:17|48069.9
21:35:19|48069.9
21:35:20|48069.91
21:35:21|48072.26
21:35:22|48072.26
21:35:23|48072.26
21:35:24|48070.5
21:35:25|48069.91
21:35:27|48069.9
21:35:28|48069.91
21:35:29|48069.92
21:35:30|48069.91
21:35:31|48069.91
21:35:32|48069.91
21:35:33|48069.92
21:35:34|48069.91
21:35:35|48069.92
21:35:36|48069.92
21:35:37|48069.93
21:35:38|48070.41
21:35:39|48070.19
21:35:39|48068.8
21:35:41|48069.61
21:35:41|48069.6
21:35:43|48067.99
21:35:44|48067.99
21:35:44|48067.99
21:35:46|48067.99
21:35:46|48067.99
21:35:48|48067.99
21:35:48|48067.99
21:35:50|48068.
21:35:51|48068.
21:35:52|48068.
21:35:53|48067.99
21:35:54|48067.99
21:35:55|48067.99
21:35:56|48067.99
21:35:57|48067.99
21:35:58|48068.
21:35:59|48067.99
21:36:00|48068.
21:36:01|48067.99
21:36:01|48067.99
21:36:03|48068.
21:36:04|48068.
21:36:05|48068.
21:36:05|48068.
21:36:07|48067.99
21:36:08|48068.
21:36:09|48068.
21:36:09|48067.99
21:36:11|48068.
21:36:12|48068.
21:36:12|48067.99
21:36:13|48067.99
21:36:15|48068.
21:36:15|48067.99
21:36:17|48068.
21:36:18|48067.99
21:36:19|48068.
21:36:20|48068.
21:36:20|48068.
21:36:21|48067.99
21:36:23|48067.99
21:36:24|48067.99
21:36:26|48068.
21:36:27|48067.99
21:36:28|48067.99
21:36:29|48067.99
21:36:30|48068.
21:36:31|48067.99
21:36:32|48067.99
21:36:33|48068.
21:36:34|48068.
21:36:35|48067.99
21:36:36|48069.6
21:36:37|48069.6
21:36:38|48069.6
21:36:39|48073.23
21:36:40|48073.24
21:36:41|48073.55
21:36:42|48073.23
21:36:43|48073.24
21:36:44|48071.79
21:36:46|48068.02
21:36:46|48068.02
21:36:47|48073.23
21:36:48|48074.37
21:36:49|48074.36
21:36:50|48073.
21:36:51|48069.56
21:36:52|48072.07
21:36:53|48073.23
21:36:54|48070.74
21:36:55|48070.73
21:36:56|48070.74
21:36:57|48070.74
21:36:58|48070.69
21:36:59|48068.68
21:37:00|48068.01
21:37:01|48068.01
21:37:03|48068.01
21:37:03|48068.
21:37:05|48067.99
21:37:06|48067.99
21:37:07|48067.99
21:37:08|48067.99
21:37:09|48068.
21:37:10|48068.
21:37:10|48067.99
21:37:12|48067.99
21:37:13|48067.99
21:37:14|48067.99
21:37:15|48068.
21:37:16|48067.99
21:37:17|48068.
21:37:17|48067.99
21:37:19|48067.99
21:37:20|48067.99
21:37:21|48067.99
21:37:21|48067.99
21:37:23|48067.99
21:37:24|48067.99
21:37:25|48067.99
21:37:27|48067.99
21:37:27|48067.99
21:37:29|48067.99
21:37:30|48067.99
21:37:31|48067.99
21:37:32|48067.99
21:37:33|48067.99
21:37:34|48068.
21:37:35|48068.
21:37:36|48068.
21:37:37|48067.99
21:37:37|48067.99
21:37:39|48067.99
21:37:40|48067.99
21:37:41|48067.99
21:37:42|48068.61
21:37:43|48069.07
21:37:44|48069.07
21:37:45|48069.07
21:37:46|48069.07
21:37:48|48069.08
21:37:48|48069.07
21:37:49|48069.07
21:37:50|48069.07
21:37:51|48069.07
21:37:52|48069.07
21:37:53|48069.07
21:37:54|48069.07
21:37:55|48069.08
21:37:56|48069.08
21:37:57|48069.08
21:37:58|48074.09
21:37:59|48074.1
21:38:00|48073.33
21:38:01|48069.12
21:38:02|48069.11
21:38:03|48069.11
21:38:04|48069.11
21:38:05|48069.11
21:38:06|48069.11
21:38:07|48073.32
21:38:08|48073.33
21:38:09|48073.33
21:38:10|48073.32
21:38:11|48072.91
21:38:12|48072.9
21:38:13|48072.9
21:38:14|48072.91
21:38:15|48072.9
21:38:16|48072.9
21:38:17|48072.91
21:38:18|48072.9
21:38:20|48076.19
21:38:21|48076.19
21:38:22|48076.2
21:38:22|48076.19
21:38:23|48072.91
21:38:25|48073.39
21:38:26|48072.92
21:38:28|48072.93
21:38:29|48072.93
21:38:30|48073.39
21:38:31|48076.11
21:38:31|48076.09
21:38:33|48076.09
21:38:34|48076.09
21:38:35|48076.1
21:38:35|48076.09
21:38:36|48076.1
21:38:38|48074.5
21:38:39|48076.09
21:38:40|48073.94
21:38:41|48073.46
21:38:42|48073.46
21:38:43|48073.49
21:38:44|48073.5
21:38:45|48075.43
21:38:46|48076.08
21:38:47|48076.08
21:38:48|48076.08
21:38:49|48076.08
21:38:50|48076.08
21:38:51|48076.09
21:38:52|48076.09
21:38:53|48075.52
21:38:54|48075.53
21:38:55|48075.5
21:38:56|48075.51
21:38:57|48075.51
21:38:58|48076.2
21:38:59|48075.52
21:39:00|48075.5
21:39:01|48075.5
21:39:02|48075.51
21:39:03|48075.51
21:39:04|48075.51
21:39:05|48075.51
21:39:06|48076.19
21:39:07|48075.61
21:39:08|48075.6
21:39:10|48075.6
21:39:10|48075.6
21:39:11|48075.61
21:39:12|48075.61
21:39:13|48075.61
21:39:14|48075.61
21:39:16|48075.6
21:39:16|48075.61
21:39:17|48075.6
21:39:18|48075.61
21:39:19|48075.6
21:39:20|48076.9
21:39:21|48076.91
21:39:22|48076.9
21:39:23|48076.91
21:39:24|48076.9
21:39:25|48076.9
21:39:27|48076.9
21:39:28|48076.9
21:39:30|48076.9
21:39:30|48078.9
21:39:32|48078.91
21:39:33|48078.91
21:39:33|48078.9
21:39:35|48078.9
21:39:36|48078.9
21:39:37|48078.9
21:39:38|48078.9
21:39:39|48075.51
21:39:39|48075.51
21:39:41|48075.5
21:39:42|48072.93
21:39:43|48072.92
21:39:44|48072.92
21:39:45|48072.92
21:39:46|48072.93
21:39:47|48074.21
21:39:48|48073.12
21:39:49|48073.11
21:39:50|48073.1
21:39:51|48073.1
21:39:52|48073.11
21:39:53|48073.11
21:39:54|48073.1
21:39:55|48073.11
21:39:56|48073.11
21:39:57|48075.27
21:39:58|48073.58
21:39:59|48073.58
21:40:00|48073.58
21:40:01|48073.2
21:40:02|48074.74
21:40:03|48074.74
21:40:04|48074.74
21:40:05|48073.6
21:40:06|48073.61
21:40:07|48073.6
21:40:08|48073.6
21:40:09|48073.12
21:40:10|48073.11
21:40:11|48073.11
21:40:12|48073.45
21:40:13|48073.59
21:40:14|48073.59
21:40:15|48078.02
21:40:16|48078.02
21:40:17|48078.03
21:40:18|48078.02
21:40:19|48080.3
21:40:20|48080.31
21:40:21|48080.31
21:40:22|48080.3
21:40:23|48081.94
21:40:24|48082.
21:40:25|48081.99
21:40:27|48082.33
21:40:28|48082.33
21:40:29|48082.34
21:40:30|48084.73
21:40:32|48084.74
21:40:33|48084.1
21:40:33|48084.1
21:40:35|48082.65
21:40:36|48084.73
21:40:37|48084.73
21:40:38|48082.67
21:40:39|48082.67
21:40:40|48082.67
21:40:41|48082.33
21:40:42|48084.98
21:40:43|48082.01
21:40:44|48082.
21:40:45|48082.01
21:40:46|48082.04
21:40:47|48082.05
21:40:48|48082.05
21:40:49|48082.33
21:40:50|48082.33
21:40:51|48082.34
21:40:52|48082.33
21:40:53|48082.33
21:40:54|48082.34
21:40:55|48082.34
21:40:56|48082.33
21:40:57|48082.33
21:40:58|48082.33
21:40:59|48080.36
21:41:00|48080.37
21:41:01|48080.37
21:41:02|48080.32
21:41:03|48080.31
21:41:04|48080.36
21:41:05|48080.36
21:41:06|48080.36
21:41:08|48080.37
21:41:08|48080.37
21:41:09|48080.36
21:41:10|48082.31
21:41:11|48082.31
21:41:12|48082.31
21:41:13|48082.32
21:41:14|48082.31
21:41:15|48082.31
21:41:17|48082.32
21:41:17|48082.32
21:41:18|48082.33
21:41:19|48082.33
21:41:20|48082.32
21:41:21|48082.33
21:41:23|48082.32
21:41:23|48082.33
21:41:24|48082.33
21:41:25|48082.33
21:41:26|48082.32
21:41:27|48082.33
21:41:28|48082.32
21:41:29|48082.32
21:41:31|48082.32
21:41:32|48081.08
21:41:33|48081.09
21:41:35|48082.33
21:41:35|48082.32
21:41:37|48082.32
21:41:38|48082.33
21:41:39|48082.32
21:41:40|48082.32
21:41:41|48082.32
21:41:42|48082.33
21:41:42|48082.33
21:41:44|48082.32
21:41:45|48082.33
21:41:46|48082.33
21:41:47|48082.33
21:41:48|48082.67
21:41:49|48082.71
21:41:50|48084.72
21:41:51|48084.73
21:41:52|48082.68
21:41:53|48084.73
21:41:54|48087.
21:41:55|48087.
21:41:56|48087.
21:41:57|48086.99
21:41:58|48086.99
21:41:59|48087.
21:42:00|48087.
21:42:01|48086.99
21:42:02|48087.
21:42:03|48086.99
21:42:04|48087.
21:42:05|48087.
21:42:06|48087.
21:42:07|48086.99
21:42:08|48086.99
21:42:09|48085.53
21:42:10|48082.68
21:42:11|48082.67
21:42:12|48082.67
21:42:13|48082.33
21:42:14|48082.32
21:42:15|48082.32
21:42:17|48082.32
21:42:17|48082.32
21:42:18|48082.32
21:42:19|48082.32
21:42:20|48082.32
21:42:21|48082.32
21:42:22|48082.33
21:42:23|48082.33
21:42:24|48082.33
21:42:25|48082.33
21:42:26|48082.33
21:42:27|48082.33
21:42:28|48082.19
21:42:30|48082.19
21:42:31|48082.19
21:42:32|48082.2
21:42:33|48082.2
21:42:34|48082.2
21:42:35|48082.2
21:42:36|48082.2
21:42:37|48082.2
21:42:38|48082.19
21:42:39|48082.2
21:42:40|48082.19
21:42:41|48082.2
21:42:42|48082.19
21:42:43|48082.19
21:42:44|48082.19
21:42:45|48082.19
21:42:46|48082.19
21:42:47|48082.2
21:42:48|48082.19
21:42:49|48082.2
21:42:50|48082.19
21:42:51|48082.19
21:42:52|48082.19
21:42:54|48082.19
21:42:54|48082.19
21:42:55|48082.2
21:42:56|48082.2
21:42:57|48082.2
21:42:58|48082.19
21:42:59|48082.32
21:43:00|48082.32
21:43:01|48082.32
21:43:03|48082.33
21:43:03|48082.32
21:43:05|48082.32
21:43:05|48082.32
21:43:06|48082.32
21:43:07|48082.32
21:43:08|48082.32
21:43:09|48082.26
21:43:10|48082.26
21:43:11|48082.27
21:43:12|48082.26
21:43:14|48082.26
21:43:14|48082.26
21:43:16|48082.27
21:43:16|48082.32
21:43:17|48082.32
21:43:18|48082.32
21:43:19|48082.32
21:43:20|48082.32
21:43:21|48082.33
21:43:22|48082.36
21:43:24|48082.35
21:43:24|48082.36
21:43:25|48082.35
21:43:26|48082.36
21:43:27|48082.35
21:43:28|48082.35
21:43:29|48082.35
21:43:31|48082.33
21:43:32|48073.13
21:43:34|48073.13
21:43:34|48073.13
21:43:35|48071.96
21:43:37|48073.12
21:43:38|48073.11
21:43:39|48073.11
21:43:40|48075.93
21:43:42|48075.89
21:43:42|48075.88
21:43:43|48075.88
21:43:44|48073.93
21:43:45|48075.86
21:43:46|48073.12
21:43:47|48073.12
21:43:48|48073.12
21:43:49|48073.12
21:43:50|48075.82
21:43:52|48075.82
21:43:53|48075.85
21:43:53|48075.85
21:43:55|48075.86
21:43:55|48075.85
21:43:56|48075.8
21:43:58|48074.5
21:43:59|48074.5
21:44:00|48074.5
21:44:00|48074.5
21:44:01|48074.51
21:44:02|48074.5
21:44:03|48074.5
21:44:04|48073.13
21:44:06|48073.14
21:44:06|48073.14
21:44:07|48062.89
21:44:08|48062.89
21:44:09|48057.23
21:44:10|48053.61
21:44:12|48053.61
21:44:12|48053.58
21:44:13|48053.59
21:44:14|48053.58
21:44:16|48053.58
21:44:16|48053.58
21:44:17|48053.58
21:44:18|48051.09
21:44:19|48051.09
21:44:20|48051.09
21:44:21|48050.
21:44:23|48050.01
21:44:24|48050.
21:44:24|48050.
21:44:26|48050.01
21:44:26|48050.01
21:44:28|48050.
21:44:29|48050.01
21:44:30|48050.
21:44:31|48050.
21:44:32|48050.
21:44:34|48050.01
21:44:34|48050.01
21:44:35|48050.
21:44:37|48050.
21:44:37|48050.
21:44:39|48050.
21:44:40|48050.
21:44:41|48050.
21:44:42|48050.
21:44:43|48050.01
21:44:44|48050.
21:44:45|48050.4
21:44:46|48050.4
21:44:47|48050.39
21:44:48|48050.4
21:44:49|48050.4
21:44:50|48050.4
21:44:51|48050.39
21:44:52|48050.
21:44:53|48049.95
21:44:54|48047.51
21:44:55|48046.01
21:44:56|48042.01
21:44:57|48042.01
21:44:58|48042.
21:44:59|48042.01
21:45:00|48040.01
21:45:01|48039.
21:45:02|48038.99
21:45:03|48038.99
21:45:04|48038.99
21:45:05|48036.51
21:45:06|48036.51
21:45:07|48036.5
21:45:09|48036.5
21:45:10|48036.51
21:45:10|48036.5
21:45:11|48036.51
21:45:12|48039.
21:45:14|48039.
21:45:14|48038.99
21:45:15|48039.99
21:45:17|48039.99
21:45:17|48039.99
21:45:19|48040.
21:45:20|48039.99
21:45:20|48045.85
21:45:21|48056.1
21:45:23|48056.1
21:45:24|48056.1
21:45:24|48056.11
21:45:26|48057.65
21:45:26|48057.65
21:45:28|48057.65
21:45:29|48057.66
21:45:30|48057.66
21:45:31|48056.48
21:45:31|48056.49
21:45:33|48056.49
21:45:34|48056.49
21:45:36|48056.48
21:45:37|48056.48
21:45:38|48056.48
21:45:38|48056.48
21:45:40|48056.48
21:45:41|48056.48
21:45:41|48056.48
21:45:43|48056.11
21:45:44|48056.11
21:45:45|48056.11
21:45:46|48056.11
21:45:47|48057.62
21:45:48|48057.62
21:45:50|48056.41
21:45:50|48056.41
21:45:51|48055.02
21:45:52|48053.62
21:45:54|48053.62
21:45:55|48053.61
21:45:55|48055.02
21:45:56|48055.02
21:45:57|48055.03
21:45:59|48055.05
21:46:00|48057.52
21:46:00|48057.65
21:46:01|48057.65
21:46:03|48057.64
21:46:04|48057.64
21:46:04|48057.64
21:46:05|48060.45
21:46:06|48060.46
21:46:07|48060.46
21:46:09|48060.46
21:46:09|48060.46
21:46:10|48060.46
21:46:11|48060.46
21:46:13|48060.45
21:46:14|48060.45
21:46:15|48060.45
21:46:15|48060.89
21:46:16|48060.88
21:46:17|48060.88
21:46:18|48060.88
21:46:19|48064.99
21:46:21|48065.
21:46:22|48064.99
21:46:23|48064.99
21:46:24|48065.
21:46:25|48065.
21:46:25|48063.4
21:46:27|48063.39
21:46:28|48063.39
21:46:29|48063.4
21:46:29|48063.39
21:46:31|48063.39
21:46:32|48063.39
21:46:32|48064.76
21:46:34|48064.99
21:46:36|48065.
21:46:36|48064.99
21:46:37|48065.
21:46:38|48064.75
21:46:39|48064.76
21:46:40|48064.76
21:46:41|48064.76
21:46:42|48064.76
21:46:43|48064.76
21:46:44|48064.76
21:46:45|48064.75
21:46:46|48064.76
21:46:47|48063.84
21:46:48|48064.74
21:46:49|48064.75
21:46:50|48063.33
21:46:51|48064.75
21:46:52|48063.35
21:46:53|48063.35
21:46:54|48063.35
21:46:55|48063.34
21:46:56|48063.34
21:46:57|48063.35
21:46:58|48061.67
21:46:59|48061.67
21:47:00|48061.67
21:47:01|48061.66
21:47:02|48061.66
21:47:03|48061.66
21:47:04|48061.67
21:47:05|48061.66
21:47:06|48061.66
21:47:07|48061.66
21:47:08|48061.65
21:47:09|48060.01
21:47:10|48060.01
21:47:11|48060.01
21:47:12|48060.01
21:47:13|48060.01
21:47:14|48060.
21:47:15|48060.01
21:47:16|48060.01
21:47:17|48060.01
21:47:18|48060.01
21:47:19|48060.01
21:47:20|48060.01
21:47:21|48061.64
21:47:22|48061.64
21:47:23|48061.64
21:47:24|48058.52
21:47:25|48058.52
21:47:26|48060.
21:47:27|48060.
21:47:28|48060.
21:47:29|48060.
21:47:30|48059.99
21:47:31|48061.64
21:47:32|48061.65
21:47:33|48061.65
21:47:34|48061.64
21:47:36|48061.64
21:47:37|48061.64
21:47:38|48065.
21:47:39|48065.
21:47:40|48065.
21:47:41|48065.
21:47:42|48065.
21:47:43|48065.
21:47:44|48065.
21:47:45|48065.
21:47:46|48066.93
21:47:47|48065.11
21:47:48|48069.81
21:47:49|48066.92
21:47:50|48066.21
21:47:51|48066.21
21:47:51|48066.05
21:47:53|48066.04
21:47:54|48067.
21:47:55|48068.6
21:47:55|48067.
21:47:57|48067.01
21:47:57|48067.01
21:47:58|48067.
21:48:00|48067.01
21:48:01|48070.
21:48:02|48070.
21:48:03|48069.99
21:48:04|48069.99
21:48:05|48070.
21:48:06|48069.99
21:48:07|48069.99
21:48:08|48069.99
21:48:09|48069.99
21:48:10|48069.99
21:48:11|48067.62
21:48:12|48067.61
21:48:13|48067.61
21:48:14|48067.61
21:48:15|48068.66
21:48:16|48068.66
21:48:17|48068.66
21:48:18|48068.66
21:48:19|48068.66
21:48:20|48068.66
21:48:21|48068.66
21:48:22|48068.65
21:48:23|48073.12
21:48:24|48073.13
21:48:25|48070.
21:48:27|48070.
21:48:27|48070.
21:48:28|48070.01
21:48:29|48070.01
21:48:30|48070.
21:48:31|48070.01
21:48:32|48070.
21:48:33|48070.
21:48:34|48070.01
21:48:36|48070.01
21:48:37|48070.
21:48:38|48070.
21:48:39|48070.01
21:48:41|48070.
21:48:42|48070.
21:48:42|48070.
21:48:43|48070.
21:48:45|48070.01
21:48:46|48074.5
21:48:47|48074.51
21:48:48|48075.
21:48:49|48074.99
21:48:50|48074.99
21:48:52|48075.
21:48:52|48075.
21:48:53|48075.
21:48:55|48074.99
21:48:56|48074.99
21:48:56|48074.99
21:48:57|48075.74
21:48:58|48075.74
21:48:59|48075.74
21:49:00|48075.73
21:49:02|48075.74
21:49:02|48075.73
21:49:04|48075.73
21:49:05|48075.74
21:49:05|48067.55
21:49:07|48067.55
21:49:08|48067.54
21:49:09|48067.54
21:49:10|48067.54
21:49:11|48067.55
21:49:12|48067.55
21:49:13|48067.54
21:49:14|48067.54
21:49:15|48067.55
21:49:16|48067.55
21:49:17|48067.55
21:49:18|48067.54
21:49:19|48067.55
21:49:19|48067.54
21:49:21|48067.54
21:49:22|48067.55
21:49:22|48067.54
21:49:24|48067.54
21:49:25|48067.55
21:49:26|48067.55
21:49:26|48065.07
21:49:28|48065.07
21:49:29|48065.07
21:49:30|48065.07
21:49:31|48065.08
21:49:32|48065.07
21:49:32|48065.08
21:49:33|48065.07
21:49:34|48065.07
21:49:36|48065.07
21:49:37|48065.07
21:49:38|48065.06
21:49:39|48065.07
21:49:40|48065.07
21:49:42|48065.07
21:49:42|48065.06
21:49:44|48065.07
21:49:45|48065.06
21:49:46|48065.06
21:49:47|48065.08
21:49:48|48065.08
21:49:49|48065.1
21:49:50|48065.09
21:49:51|48065.1
21:49:52|48065.1
21:49:53|48065.09
21:49:54|48065.09
21:49:55|48065.1
21:49:56|48065.1
21:49:57|48067.53
21:49:58|48067.53
21:49:59|48067.54
21:50:00|48067.53
21:50:01|48067.54
21:50:02|48067.53
21:50:03|48067.53
21:50:04|48067.53
21:50:05|48070.23
21:50:06|48070.22
21:50:07|48069.63
21:50:08|48069.63
21:50:09|48069.63
21:50:10|48069.63
21:50:11|48068.27
21:50:12|48068.28
21:50:13|48068.27
21:50:14|48065.01
21:50:15|48065.
21:50:16|48065.
21:50:17|48063.03
21:50:18|48063.04
21:50:19|48063.03
21:50:20|48063.04
21:50:21|48063.04
21:50:22|48069.69
21:50:23|48069.69
21:50:24|48069.69
21:50:25|48068.34
21:50:26|48068.33
21:50:27|48068.33
21:50:28|48068.33
21:50:29|48068.33
21:50:30|48068.33
21:50:31|48066.01
21:50:32|48062.35
21:50:33|48062.35
21:50:34|48062.35
21:50:35|48062.34
21:50:36|48062.34
21:50:37|48062.35
21:50:38|48062.35
21:50:40|48062.35
21:50:41|48062.35
21:50:41|48062.35
21:50:43|48062.34
21:50:44|48062.35
21:50:45|48062.35
21:50:46|48062.34
21:50:47|48062.35
21:50:48|48062.34
21:50:49|48062.34
21:50:50|48062.35
21:50:51|48062.34
21:50:52|48062.34
21:50:53|48062.34
21:50:54|48061.65
21:50:55|48061.65
21:50:56|48061.65
21:50:57|48061.65
21:50:58|48061.65
21:50:59|48061.65
21:51:00|48061.65
21:51:01|48061.65
21:51:02|48061.65
21:51:03|48061.64
21:51:04|48061.64
21:51:05|48061.64
21:51:06|48061.64
21:51:07|48061.64
21:51:08|48061.64
21:51:09|48061.65
21:51:10|48061.65
21:51:11|48061.64
21:51:12|48061.65
21:51:13|48061.65
21:51:14|48061.65
21:51:15|48061.64
21:51:16|48061.64
21:51:17|48061.64
21:51:18|48061.64
21:51:19|48061.64
21:51:20|48065.99
21:51:21|48066.01
21:51:23|48066.01
21:51:23|48066.02
21:51:24|48066.02
21:51:25|48066.01
21:51:26|48066.01
21:51:27|48066.01
21:51:28|48066.01
21:51:29|48071.71
21:51:30|48071.71
21:51:31|48071.71
21:51:32|48071.71
21:51:33|48071.71
21:51:34|48071.71
21:51:35|48071.71
21:51:36|48071.72
21:51:37|48071.72
21:51:39|48071.72
21:51:40|48071.71
21:51:41|48071.71
21:51:42|48071.71
21:51:43|48071.72
21:51:45|48071.72
21:51:45|48071.71
21:51:46|48071.71
21:51:47|48069.95
21:51:48|48071.72
21:51:49|48073.58
21:51:50|48073.58
21:51:52|48073.58
21:51:52|48073.59
21:51:54|48073.59
21:51:55|48073.59
21:51:55|48073.59
21:51:56|48073.58
21:51:57|48073.58
21:51:59|48073.59
21:52:00|48073.58
21:52:01|48071.73
21:52:01|48071.73
21:52:03|48071.73
21:52:03|48071.72
21:52:05|48071.72
21:52:05|48071.72
21:52:07|48071.73
21:52:08|48071.73
21:52:09|48071.73
21:52:10|48071.72
21:52:11|48071.72
21:52:12|48071.72
21:52:12|48071.72
21:52:14|48071.72
21:52:15|48071.72
21:52:16|48071.72
21:52:17|48071.73
21:52:18|48071.73
21:52:18|48071.72
21:52:20|48071.72
21:52:20|48071.72
21:52:22|48071.09
21:52:23|48071.1
21:52:24|48071.09
21:52:25|48071.09
21:52:26|48071.09
21:52:27|48071.72
21:52:28|48071.72
21:52:28|48071.72
21:52:30|48071.72
21:52:30|48071.72
21:52:32|48071.73
21:52:33|48071.73
21:52:34|48071.73
21:52:35|48071.72
21:52:36|48071.72
21:52:37|48071.73
21:52:38|48073.58
21:52:39|48073.57
21:52:40|48071.73
21:52:42|48071.73
21:52:42|48071.73
21:52:43|48071.74
21:52:44|48071.74
21:52:45|48071.74
21:52:46|48071.74
21:52:47|48071.73
21:52:48|48071.73
21:52:49|48071.73
21:52:50|48071.77
21:52:51|48071.78
21:52:52|48071.78
21:52:53|48071.78
21:52:54|48071.78
21:52:55|48071.78
21:52:56|48072.4
21:52:57|48071.82
21:52:58|48071.83
21:52:59|48071.82
21:53:00|48071.82
21:53:02|48071.83
21:53:03|48071.82
21:53:04|48071.82
21:53:04|48071.83
21:53:06|48071.83
21:53:07|48071.82
21:53:08|48071.82
21:53:09|48071.83
21:53:10|48071.83
21:53:11|48068.89
21:53:12|48068.89
21:53:13|48068.89
21:53:14|48068.89
21:53:14|48068.89
21:53:15|48068.89
21:53:16|48068.88
21:53:18|48073.54
21:53:19|48073.54
21:53:20|48073.54
21:53:21|48073.54
21:53:22|48073.55
21:53:23|48073.55
21:53:24|48073.55
21:53:25|48073.55
21:53:26|48073.54
21:53:27|48073.55
21:53:28|48073.55
21:53:29|48073.54
21:53:30|48071.82
21:53:31|48068.89
21:53:32|48068.89
21:53:33|48068.91
21:53:34|48071.64
21:53:35|48072.67
21:53:36|48072.66
21:53:37|48072.67
21:53:38|48072.66
21:53:39|48072.66
21:53:40|48068.89
21:53:41|48068.88
21:53:42|48068.88
21:53:43|48068.89
21:53:45|48068.88
21:53:45|48068.88
21:53:46|48068.88
21:53:48|48071.77
21:53:48|48071.78
21:53:49|48071.77
21:53:51|48071.77
21:53:52|48071.77
21:53:53|48071.78
21:53:54|48076.01
21:53:55|48076.01
21:53:56|48082.35
21:53:57|48082.35
21:53:57|48082.35
21:53:59|48082.35
21:54:00|48082.36
21:54:00|48082.36
21:54:01|48082.35
21:54:03|48082.35
21:54:03|48082.36
21:54:05|48083.99
21:54:06|48082.37
21:54:07|48082.38
21:54:07|48082.36
21:54:08|48082.36
21:54:09|48082.37
21:54:11|48082.37
21:54:11|48082.36
21:54:13|48082.37
21:54:13|48084.99
21:54:14|48084.99
21:54:15|48085.03
21:54:16|48087.
21:54:17|48086.99
21:54:18|48090.01
21:54:20|48090.
21:54:20|48090.
21:54:21|48090.
21:54:22|48090.
21:54:23|48090.01
21:54:24|48090.97
21:54:26|48090.97
21:54:26|48090.98
21:54:27|48090.97
21:54:28|48090.97
21:54:29|48090.98
21:54:30|48090.98
21:54:31|48090.97
21:54:32|48091.03
21:54:34|48091.04
21:54:34|48091.03
21:54:35|48091.03
21:54:36|48086.32
21:54:38|48074.95
21:54:38|48076.96
21:54:39|48076.96
21:54:40|48076.96
21:54:41|48079.24
21:54:43|48085.45
21:54:44|48085.45
21:54:45|48080.77
21:54:46|48080.77
21:54:47|48081.96
21:54:48|48081.97
21:54:49|48081.96
21:54:50|48076.95
21:54:51|48082.83
21:54:53|48082.82
21:54:53|48082.83
21:54:54|48082.83
21:54:55|48082.83
21:54:56|48080.34
21:54:57|48082.82
21:54:58|48082.82
21:54:59|48082.83
21:55:00|48082.83
21:55:01|48082.83
21:55:02|48082.83
21:55:03|48082.83
21:55:04|48082.83
21:55:05|48082.83
21:55:06|48082.83
21:55:07|48082.83
21:55:08|48082.83
21:55:09|48082.83
21:55:10|48082.83
21:55:11|48082.82
21:55:12|48082.83
21:55:13|48089.54
21:55:14|48089.53
21:55:15|48089.53
21:55:16|48089.54
21:55:17|48089.53
21:55:18|48089.53
21:55:19|48089.54
21:55:20|48089.54
21:55:21|48089.54
21:55:22|48089.99
21:55:23|48089.99
21:55:24|48096.
21:55:25|48099.99
21:55:26|48099.99
21:55:27|48100.
21:55:28|48095.3
21:55:29|48101.87
21:55:30|48110.22
21:55:31|48115.55
21:55:32|48115.56
21:55:38|48126.02
21:55:38|48126.02
21:55:39|48126.02
21:55:40|48126.02
21:55:41|48130.62
21:55:43|48130.63
21:55:45|48130.62
21:55:45|48130.62
21:55:47|48130.63
21:55:48|48130.62
21:55:49|48130.63
21:55:50|48130.63
21:55:51|48130.65
21:55:52|48132.02
21:55:52|48132.02
21:55:54|48132.01
21:55:55|48132.01
21:55:56|48130.63
21:55:57|48134.4
21:55:58|48127.99
21:55:59|48128.01
21:56:01|48132.
21:56:01|48132.
21:56:02|48128.61
21:56:03|48128.61
21:56:04|48128.62
21:56:05|48128.62
21:56:06|48132.
21:56:07|48132.01
21:56:08|48132.
21:56:09|48132.01
21:56:10|48132.01
21:56:11|48132.
21:56:12|48132.
21:56:13|48132.01
21:56:14|48132.01
21:56:15|48132.05
21:56:16|48137.71
21:56:17|48137.8
21:56:18|48145.
21:56:19|48145.73
21:56:20|48146.06
21:56:21|48146.3
21:56:22|48146.71
21:56:23|48146.9
21:56:24|48146.9
21:56:25|48156.74
21:56:27|48156.74
21:56:27|48156.74
21:56:28|48156.75
21:56:29|48156.74
21:56:30|48156.74
21:56:31|48156.75
21:56:32|48156.75
21:56:34|48156.76
21:56:34|48156.76
21:56:36|48158.17
21:56:36|48158.16
21:56:37|48158.17
21:56:38|48159.4
21:56:39|48159.39
21:56:40|48159.4
21:56:41|48159.39
21:56:42|48159.38
21:56:44|48159.39
21:56:45|48158.18
21:56:47|48158.17
21:56:47|48158.17
21:56:49|48159.38
21:56:50|48159.37
21:56:51|48159.37
21:56:52|48159.37
21:56:53|48161.23
21:56:54|48161.27
21:56:55|48161.27
21:56:56|48161.27
21:56:57|48160.
21:56:58|48162.75
21:56:59|48160.
21:57:00|48160.
21:57:01|48160.
21:57:02|48160.
21:57:03|48160.01
21:57:04|48160.
21:57:05|48160.
21:57:06|48160.
21:57:07|48160.01
21:57:08|48156.78
21:57:09|48156.78
21:57:10|48156.78
21:57:11|48156.77
21:57:12|48156.77
21:57:13|48156.77
21:57:14|48156.77
21:57:15|48156.77
21:57:16|48156.78
21:57:17|48159.89
21:57:18|48159.89
21:57:19|48159.89
21:57:20|48159.88
21:57:21|48159.88
21:57:22|48159.89
21:57:23|48159.89
21:57:24|48159.88
21:57:25|48159.89
21:57:26|48159.98
21:57:27|48146.06
21:57:28|48146.06
21:57:29|48146.06
21:57:30|48146.07
21:57:31|48142.06
21:57:32|48142.07
21:57:33|48133.26
21:57:34|48133.26
21:57:35|48133.27
21:57:36|48132.05
21:57:37|48132.06
21:57:39|48130.69
21:57:39|48130.65
21:57:40|48130.62
21:57:41|48130.63
21:57:42|48130.62
21:57:43|48129.19
21:57:45|48130.
21:57:46|48129.99
21:57:47|48129.99
21:57:48|48130.
21:57:50|48129.99
21:57:50|48129.94
21:57:51|48124.13
21:57:53|48141.24
21:57:54|48141.25
21:57:54|48142.01
21:57:55|48146.05
21:57:57|48146.06
21:57:57|48149.12
21:57:58|48149.11
21:57:59|48145.85
21:58:00|48149.03
21:58:02|48149.04
21:58:03|48149.03
21:58:04|48146.03
21:58:06|48146.03
21:58:06|48146.04
21:58:07|48154.45
21:58:08|48154.46
21:58:09|48154.45
21:58:10|48147.02
21:58:11|48147.02
21:58:12|48147.01
21:58:13|48146.05
21:58:14|48143.7
21:58:15|48143.7
21:58:16|48143.69
21:58:17|48147.01
21:58:18|48147.02
21:58:19|48147.03
21:58:20|48147.04
21:58:21|48147.04
21:58:22|48147.04
21:58:23|48152.51
21:58:24|48155.99
21:58:25|48155.99
21:58:26|48156.01
21:58:28|48156.73
21:58:29|48156.73
21:58:30|48156.73
21:58:31|48167.57
21:58:31|48164.28
21:58:33|48162.88
21:58:34|48164.58
21:58:35|48164.59
21:58:35|48164.59
21:58:37|48164.58
21:58:38|48162.25
21:58:38|48165.87
21:58:40|48164.87
21:58:41|48164.59
21:58:42|48164.59
21:58:43|48164.59
21:58:44|48164.59
21:58:45|48164.59
21:58:46|48164.6
21:58:47|48164.59
21:58:48|48164.6
21:58:49|48164.59
21:58:50|48164.6
21:58:52|48164.6
21:58:52|48164.6
21:58:53|48164.6
21:58:54|48164.6
21:58:55|48158.93
21:58:57|48161.31
21:58:57|48161.3
21:58:59|48161.3
21:59:00|48161.3
21:59:02|48160.12
21:59:02|48160.12
21:59:03|48160.11
21:59:04|48160.11
21:59:05|48160.11
21:59:06|48160.12
21:59:07|48160.12
21:59:08|48160.11
21:59:09|48160.11
21:59:10|48158.49
21:59:11|48154.64
21:59:12|48159.09
21:59:13|48160.11
21:59:14|48160.12
21:59:15|48160.11
21:59:16|48151.74
21:59:17|48151.75
21:59:18|48151.7
21:59:19|48151.71
21:59:20|48151.71
21:59:21|48151.7
21:59:22|48144.35
21:59:23|48142.68
21:59:24|48142.64
21:59:25|48142.64
21:59:26|48142.65
21:59:27|48142.64
21:59:28|48142.65
21:59:29|48142.64
21:59:30|48142.64
21:59:31|48142.64
21:59:32|48149.86
21:59:33|48145.4
21:59:34|48145.39
21:59:35|48145.37
21:59:36|48145.4
21:59:37|48148.55
21:59:38|48148.56
21:59:39|48142.99
21:59:40|48142.99
21:59:41|48143.
21:59:42|48142.65
21:59:43|48142.65
21:59:44|48142.64
21:59:45|48135.36
21:59:46|48127.06
21:59:48|48127.06
21:59:49|48127.06
21:59:50|48122.49
21:59:51|48119.32
21:59:52|48120.08
21:59:53|48121.99
21:59:54|48122.
21:59:55|48122.
21:59:56|48122.
21:59:57|48121.99
21:59:58|48121.99
21:59:59|48122.93
22:00:00|48122.93
22:00:01|48125.92
22:00:02|48141.27
22:00:03|48136.66
22:00:04|48136.67
22:00:05|48136.66
22:00:06|48136.67
22:00:07|48136.67
22:00:08|48136.67
22:00:09|48136.67
22:00:10|48136.66
22:00:11|48136.67
22:00:12|48136.66
22:00:13|48150.71
22:00:14|48147.53
22:00:15|48143.45
22:00:16|48143.44
22:00:17|48143.45
22:00:18|48143.44
22:00:19|48140.11
22:00:20|48138.74
22:00:21|48145.
22:00:22|48187.99
22:00:23|48194.04
22:00:24|48194.05
22:00:25|48195.
22:00:26|48198.99
22:00:27|48198.99
22:00:28|48198.99
22:00:29|48189.96
22:00:30|48188.33
22:00:31|48194.
22:00:32|48188.94
22:00:33|48188.96
22:00:34|48188.99
22:00:35|48196.01
22:00:36|48197.58
22:00:37|48197.59
22:00:38|48199.97
22:00:39|48197.55
22:00:40|48199.95
22:00:41|48199.96
22:00:42|48199.95
22:00:43|48199.95
22:00:44|48199.95
22:00:45|48199.96
22:00:46|48199.96
22:00:47|48199.96
22:00:49|48191.39
22:00:50|48190.97
22:00:51|48190.97
22:00:52|48187.
22:00:53|48188.51
22:00:54|48188.51
22:00:55|48190.92
22:00:56|48190.92
22:00:57|48190.92
22:00:59|48190.92
22:00:59|48190.93
22:01:00|48190.97
22:01:01|48190.96
22:01:02|48177.01
22:01:03|48181.2
22:01:04|48177.
22:01:05|48177.01
22:01:06|48181.2
22:01:07|48180.17
22:01:08|48180.17
22:01:09|48180.17
22:01:10|48180.16
22:01:11|48183.64
22:01:12|48183.67
22:01:13|48187.14
22:01:14|48182.22
22:01:15|48183.69
22:01:16|48185.43
22:01:17|48185.31
22:01:18|48177.
22:01:19|48177.01
22:01:20|48177.
22:01:21|48177.01
22:01:22|48165.12
22:01:23|48155.3
22:01:24|48144.3
22:01:25|48141.08
22:01:26|48144.29
22:01:27|48149.62
22:01:28|48149.63
22:01:29|48149.62
22:01:30|48157.84
22:01:31|48157.84
22:01:32|48157.84
22:01:33|48158.86
22:01:34|48158.85
22:01:35|48158.86
22:01:36|48168.31
22:01:37|48169.46
22:01:38|48171.87
22:01:39|48177.
22:01:40|48190.92
22:01:41|48186.93
22:01:42|48181.55
22:01:43|48181.55
22:01:44|48186.79
22:01:45|48190.
22:01:46|48183.01
22:01:47|48181.3
22:01:48|48181.3
22:01:49|48181.32
22:01:51|48181.32
22:01:52|48181.32
22:01:53|48181.32
22:01:54|48186.68
22:01:56|48186.68
22:01:56|48189.98
22:01:58|48189.97
22:01:59|48189.98
22:01:59|48189.97
22:02:01|48172.
22:02:01|48172.
22:02:02|48179.45
22:02:03|48179.46
22:02:04|48179.45
22:02:06|48176.98
22:02:07|48176.98
22:02:07|48180.
22:02:09|48181.83
22:02:09|48181.82
22:02:10|48181.83
22:02:12|48190.98
22:02:13|48193.82
22:02:14|48198.
22:02:15|48198.
22:02:16|48194.55
22:02:17|48190.94
22:02:18|48190.95
22:02:19|48192.72
22:02:20|48192.72
22:02:21|48190.97
22:02:22|48196.86
22:02:23|48196.85
22:02:24|48196.85
22:02:25|48196.86
22:02:26|48196.86
22:02:27|48191.29
22:02:28|48191.28
22:02:29|48191.29
22:02:30|48191.29
22:02:31|48191.29
22:02:32|48191.29
22:02:33|48191.29
22:02:34|48192.07
22:02:35|48193.73
22:02:36|48193.73
22:02:37|48195.24
22:02:38|48196.37
22:02:39|48196.38
22:02:40|48196.38
22:02:41|48196.38
22:02:42|48196.38
22:02:43|48195.41
22:02:44|48195.4
22:02:45|48195.4
22:02:46|48195.4
22:02:47|48195.41
22:02:48|48195.41
22:02:49|48195.41
22:02:51|48186.55
22:02:52|48183.33
22:02:53|48181.22
22:02:54|48175.01
22:02:56|48175.01
22:02:57|48174.97
22:02:58|48174.97
22:02:59|48172.01
22:03:00|48172.01
22:03:01|48172.69
22:03:02|48174.98
22:03:04|48174.99
22:03:04|48174.99
22:03:05|48174.99
22:03:06|48174.99
22:03:07|48174.99
22:03:08|48174.99
22:03:09|48174.99
22:03:10|48174.99
22:03:11|48174.99
22:03:12|48174.98
22:03:13|48174.99
22:03:14|48174.98
22:03:15|48179.98
22:03:16|48180.
22:03:17|48187.61
22:03:18|48184.25
22:03:19|48185.45
22:03:20|48185.45
22:03:21|48185.45
22:03:22|48185.44
22:03:23|48185.45
22:03:24|48185.45
22:03:25|48185.45
22:03:26|48185.45
22:03:27|48185.45
22:03:28|48184.26
22:03:29|48182.86
22:03:30|48182.87
22:03:31|48182.87
22:03:32|48182.87
22:03:33|48182.87
22:03:34|48182.86
22:03:35|48182.87
22:03:36|48182.87
22:03:37|48182.87
22:03:38|48182.87
22:03:39|48182.87
22:03:40|48178.3
22:03:41|48178.3
22:03:42|48172.69
22:03:43|48185.58
22:03:44|48178.34
22:03:45|48180.96
22:03:46|48176.
22:03:47|48178.35
22:03:48|48180.47
22:03:49|48180.47
22:03:51|48175.99
22:03:52|48176.
22:03:53|48176.
22:03:55|48176.
22:03:55|48176.
22:03:56|48179.18
22:03:57|48179.18
22:03:58|48182.6
22:03:59|48184.22
22:04:01|48184.21
22:04:01|48184.21
22:04:03|48176.
22:04:04|48178.52
22:04:04|48178.03
22:04:06|48178.04
22:04:07|48182.86
22:04:07|48183.22
22:04:08|48175.01
22:04:09|48175.
22:04:10|48175.01
22:04:12|48175.01
22:04:13|48183.21
22:04:14|48183.21
22:04:14|48183.22
22:04:15|48183.21
22:04:16|48184.21
22:04:17|48184.22
22:04:18|48184.22
22:04:19|48184.21
22:04:21|48181.74
22:04:21|48183.46
22:04:22|48183.46
22:04:23|48183.45
22:04:25|48183.45
22:04:25|48183.45
22:04:26|48176.61
22:04:27|48175.06
22:04:28|48170.04
22:04:30|48172.6
22:04:30|48176.6
22:04:31|48182.11
22:04:32|48177.47
22:04:33|48184.21
22:04:34|48184.22
22:04:35|48184.21
22:04:36|48184.22
22:04:37|48184.21
22:04:38|48180.57
22:04:39|48185.58
22:04:40|48185.57
22:04:41|48185.57
22:04:42|48183.91
22:04:43|48183.92
22:04:44|48185.56
22:04:45|48181.54
22:04:46|48181.54
22:04:47|48181.53
22:04:48|48181.53
22:04:49|48187.71
22:04:51|48187.71
22:04:52|48187.72
22:04:53|48198.99
22:04:54|48190.66
22:04:54|48193.56
22:04:56|48193.56
22:04:57|48193.52
22:04:59|48180.97
22:05:00|48180.97
22:05:01|48180.97
22:05:02|48180.96
22:05:02|48180.7
22:05:04|48180.7
22:05:05|48184.84
22:05:06|48185.46
22:05:07|48187.69
22:05:08|48187.69
22:05:08|48187.69
22:05:10|48187.69
22:05:10|48187.71
22:05:12|48187.7
22:05:13|48187.71
22:05:14|48181.96
22:05:15|48186.12
22:05:16|48186.13
22:05:17|48178.9
22:05:18|48178.89
22:05:19|48178.9
22:05:20|48178.9
22:05:21|48178.9
22:05:22|48178.89
22:05:23|48199.99
22:05:24|48208.98
22:05:25|48232.2
22:05:26|48231.42
22:05:27|48235.9
22:05:28|48233.67
22:05:29|48230.47
22:05:30|48234.55
22:05:31|48233.25
22:05:32|48226.58
22:05:33|48230.81
22:05:34|48230.81
22:05:35|48230.
22:05:36|48230.01
22:05:37|48225.67
22:05:38|48229.49
22:05:39|48229.5
22:05:40|48226.
22:05:41|48222.95
22:05:42|48222.95
22:05:43|48190.73
22:05:44|48171.79
22:05:45|48167.12
22:05:46|48162.67
22:05:47|48147.75
22:05:48|48141.08
22:05:49|48132.
22:05:50|48141.11
22:05:51|48155.72
22:05:52|48140.44
22:05:53|48121.62
22:05:55|48119.06
22:05:55|48125.62
22:05:56|48119.2
22:05:58|48121.61
22:05:58|48125.93
22:06:00|48125.94
22:06:00|48125.93
22:06:01|48135.81
22:06:02|48135.82
22:06:04|48135.81
22:06:04|48129.65
22:06:05|48129.65
22:06:07|48129.65
22:06:07|48129.64
22:06:09|48129.64
22:06:10|48126.
22:06:10|48120.
22:06:11|48120.01
22:06:13|48120.01
22:06:14|48111.11
22:06:14|48105.44
22:06:16|48100.83
22:06:16|48093.58
22:06:17|48085.99
22:06:19|48085.99
22:06:20|48085.99
22:06:21|48085.98
22:06:22|48050.
22:06:23|48071.84
22:06:24|48074.83
22:06:25|48061.28
22:06:26|48069.98
22:06:27|48070.
22:06:28|48061.87
22:06:29|48061.28
22:06:30|48065.88
22:06:31|48065.87
22:06:32|48056.29
22:06:33|48061.26
22:06:34|48061.27
22:06:35|48061.26
22:06:36|48064.82
22:06:37|48068.54
22:06:38|48070.99
22:06:39|48083.75
22:06:40|48095.39
22:06:41|48095.39
22:06:42|48095.38
22:06:43|48095.39
22:06:44|48095.39
22:06:45|48095.39
22:06:46|48105.98
22:06:47|48107.01
22:06:48|48099.84
22:06:49|48099.83
22:06:50|48117.16
22:06:51|48112.89
22:06:52|48112.73
22:06:53|48114.66
22:06:55|48103.63
22:06:55|48111.95
22:06:56|48111.95
22:06:58|48111.96
22:06:59|48106.24
22:07:00|48088.95
22:07:00|48088.95
22:07:02|48088.95
22:07:03|48088.95
22:07:03|48088.95
22:07:05|48088.95
22:07:06|48099.62
22:07:07|48107.17
22:07:08|48107.17
22:07:09|48103.07
22:07:10|48100.86
22:07:11|48100.87
22:07:12|48107.16
22:07:13|48111.62
22:07:14|48111.62
22:07:15|48111.96
22:07:16|48112.72
22:07:17|48112.72
22:07:18|48112.72
22:07:19|48119.5
22:07:20|48119.5
22:07:21|48120.99
22:07:22|48120.99
22:07:23|48109.15
22:07:24|48110.67
22:07:25|48118.67
22:07:26|48112.77
22:07:27|48112.77
22:07:28|48114.89
22:07:29|48117.3
22:07:30|48117.31
22:07:31|48117.31
22:07:32|48117.31
22:07:33|48117.31
22:07:34|48117.3
22:07:35|48117.3
22:07:36|48117.31
22:07:37|48115.33
22:07:38|48115.33
22:07:39|48115.33
22:07:40|48112.76
22:07:41|48104.5
22:07:42|48104.5
22:07:43|48098.04
22:07:44|48093.01
22:07:45|48111.62
22:07:46|48111.61
22:07:47|48111.62
22:07:48|48101.03
22:07:49|48101.03
22:07:50|48101.02
22:07:51|48099.75
22:07:52|48097.34
22:07:53|48097.33
22:07:54|48096.39
22:07:56|48089.82
22:07:56|48089.82
22:07:58|48100.
22:07:59|48099.99
22:08:00|48106.25
22:08:00|48108.
22:08:02|48111.59
22:08:03|48111.59
22:08:04|48111.59
22:08:05|48111.6
22:08:06|48111.6
22:08:07|48111.6
22:08:08|48114.01
22:08:09|48114.01
22:08:10|48114.01
22:08:11|48111.61
22:08:12|48111.6
22:08:13|48111.61
22:08:14|48111.61
22:08:15|48111.61
22:08:16|48111.6
22:08:17|48111.6
22:08:18|48112.75
22:08:19|48111.61
22:08:20|48111.61
22:08:21|48111.6
22:08:22|48111.61
22:08:23|48129.99
22:08:24|48126.26
22:08:25|48126.26
22:08:26|48126.25
22:08:27|48122.13
22:08:28|48122.12
22:08:29|48123.89
22:08:30|48123.9
22:08:31|48129.99
22:08:32|48139.7
22:08:33|48133.38
22:08:34|48133.38
22:08:35|48133.39
22:08:36|48133.39
22:08:37|48133.38
22:08:38|48133.38
22:08:39|48133.38
22:08:40|48133.38
22:08:41|48133.38
22:08:42|48133.39
22:08:43|48133.39
22:08:44|48133.38
22:08:45|48133.39
22:08:46|48133.39
22:08:47|48133.39
22:08:48|48142.21
22:08:49|48142.2
22:08:50|48142.2
22:08:51|48145.04
22:08:52|48145.04
22:08:53|48145.11
22:08:54|48129.78
22:08:55|48129.78
22:08:57|48137.47
22:08:58|48137.47
22:08:58|48137.47
22:08:59|48137.47
22:09:00|48137.46
22:09:02|48112.56
22:09:03|48112.56
22:09:04|48117.78
22:09:06|48121.77
22:09:06|48121.76
22:09:07|48121.76
22:09:08|48128.87
22:09:09|48137.46
22:09:10|48137.47
22:09:11|48137.47
22:09:12|48137.46
22:09:13|48137.46
22:09:14|48137.47
22:09:15|48133.2
22:09:16|48133.19
22:09:17|48133.19
22:09:18|48133.2
22:09:19|48133.2
22:09:20|48133.19
22:09:21|48147.78
22:09:22|48147.78
22:09:23|48147.21
22:09:24|48141.07
22:09:25|48134.05
22:09:26|48138.79
22:09:27|48149.99
22:09:28|48149.99
22:09:29|48156.87
22:09:30|48156.87
22:09:31|48141.59
22:09:32|48146.56
22:09:33|48148.97
22:09:34|48148.93
22:09:35|48143.3
22:09:36|48157.25
22:09:37|48157.25
22:09:38|48157.24
22:09:39|48157.25
22:09:40|48167.78
22:09:41|48167.77
22:09:42|48180.51
22:09:43|48186.
22:09:44|48185.99
22:09:45|48187.38
22:09:46|48187.41
22:09:48|48187.41
22:09:49|48187.41
22:09:50|48187.42
22:09:51|48187.42
22:09:52|48186.
22:09:53|48186.01
22:09:53|48186.01
22:09:54|48186.
22:09:56|48186.01
22:09:57|48185.19
22:09:58|48185.19
22:09:59|48181.26
22:10:01|48181.27
22:10:01|48186.01
22:10:02|48186.
22:10:03|48187.4
22:10:04|48193.65
22:10:05|48200.
22:10:06|48200.
22:10:07|48213.14
22:10:09|48201.37
22:10:09|48197.33
22:10:10|48197.33
22:10:12|48187.22
22:10:12|48187.23
22:10:14|48187.22
22:10:15|48190.9
22:10:16|48190.91
22:10:16|48190.9
22:10:17|48190.9
22:10:19|48199.6
22:10:19|48209.99
22:10:21|48210.
22:10:22|48216.6
22:10:22|48204.36
22:10:24|48209.85
22:10:25|48210.
22:10:26|48202.49
22:10:26|48206.77
22:10:28|48208.6
22:10:28|48216.34
22:10:30|48227.34
22:10:31|48227.34
22:10:31|48219.99
22:10:32|48229.99
22:10:34|48244.
22:10:34|48252.62
22:10:35|48287.53
22:10:37|48256.88
22:10:38|48235.73
22:10:38|48244.57
22:10:40|48246.57
22:10:40|48230.
22:10:42|48235.42
22:10:42|48242.91
22:10:44|48240.12
22:10:45|48250.14
22:10:46|48240.46
22:10:47|48240.46
22:10:48|48235.05
22:10:49|48206.4
22:10:50|48219.3
22:10:51|48206.43
22:10:52|48212.11
22:10:53|48212.11
22:10:54|48212.11
22:10:55|48216.35
22:10:55|48217.05
22:10:56|48217.05
22:10:58|48210.47
22:11:00|48210.47
22:11:00|48212.54
22:11:02|48213.56
22:11:02|48213.56
22:11:04|48216.6
22:11:05|48216.6
22:11:06|48216.6
22:11:07|48229.48
22:11:08|48229.48
22:11:09|48229.49
22:11:10|48230.58
22:11:11|48230.59
22:11:12|48236.59
22:11:13|48236.6
22:11:14|48243.08
22:11:15|48236.62
22:11:16|48236.62
22:11:18|48236.62
22:11:18|48236.62
22:11:19|48236.61
22:11:20|48236.6
22:11:21|48242.43
22:11:22|48239.32
22:11:23|48239.74
22:11:24|48250.01
22:11:25|48250.01
22:11:26|48250.01
22:11:27|48250.01
22:11:28|48242.63
22:11:29|48242.63
22:11:30|48242.64
22:11:31|48242.64
22:11:32|48242.63
22:11:33|48242.64
22:11:34|48243.56
22:11:35|48227.37
22:11:36|48235.99
22:11:37|48235.98
22:11:38|48231.19
22:11:39|48233.39
22:11:40|48222.89
22:11:41|48205.5
22:11:42|48212.16
22:11:43|48218.55
22:11:44|48201.
22:11:45|48190.32
22:11:46|48199.99
22:11:47|48216.13
22:11:48|48207.22
22:11:49|48207.22
22:11:50|48203.83
22:11:51|48203.83
22:11:52|48203.82
22:11:53|48196.95
22:11:54|48191.53
22:11:55|48180.98
22:11:56|48194.48
22:11:57|48197.9
22:11:59|48194.48
22:12:00|48188.85
22:12:01|48194.48
22:12:02|48190.42
22:12:04|48192.83
22:12:05|48196.41
22:12:06|48196.41
22:12:07|48202.64
22:12:08|48202.64
22:12:09|48202.63
22:12:10|48202.64
22:12:11|48206.12
22:12:12|48212.53
22:12:13|48212.53
22:12:14|48223.81
22:12:15|48223.81
22:12:16|48223.81
22:12:17|48228.16
22:12:18|48231.95
22:12:19|48229.3
22:12:20|48229.3
22:12:21|48229.29
22:12:22|48229.3
22:12:23|48229.29
22:12:24|48229.3
22:12:25|48229.3
22:12:26|48215.26
22:12:27|48215.26
22:12:28|48215.26
22:12:29|48210.71
22:12:30|48210.7
22:12:31|48210.7
22:12:32|48216.99
22:12:33|48220.01
22:12:34|48220.02
22:12:35|48210.71
22:12:36|48210.71
22:12:37|48214.58
22:12:38|48214.58
22:12:39|48207.44
22:12:40|48210.62
22:12:41|48204.71
22:12:42|48204.71
22:12:43|48204.71
22:12:44|48204.71
22:12:45|48204.7
22:12:46|48204.71
22:12:47|48204.7
22:12:48|48204.71
22:12:49|48204.71
22:12:50|48204.7
22:12:51|48204.7
22:12:52|48204.71
22:12:53|48204.7
22:12:54|48204.66
22:12:55|48204.67
22:12:56|48204.67
22:12:57|48204.67
22:12:58|48204.65
22:13:00|48204.6
22:13:01|48202.67
22:13:02|48202.67
22:13:04|48204.69
22:13:04|48204.7
22:13:05|48216.57
22:13:06|48216.59
22:13:07|48213.8
22:13:08|48212.36
22:13:09|48220.01
22:13:10|48202.63
22:13:11|48180.99
22:13:12|48185.17
22:13:13|48185.46
22:13:14|48192.62
22:13:15|48188.36
22:13:16|48188.35
22:13:17|48188.35
22:13:18|48188.36
22:13:19|48188.36
22:13:20|48192.99
22:13:21|48193.03
22:13:22|48212.37
22:13:23|48208.51
22:13:24|48208.51
22:13:25|48208.52
22:13:26|48203.31
22:13:27|48203.31
22:13:28|48202.56
22:13:29|48203.31
22:13:30|48208.67
22:13:31|48208.67
22:13:32|48208.68
22:13:33|48208.67
22:13:34|48208.67
22:13:35|48208.67
22:13:36|48206.42
22:13:37|48206.42
22:13:39|48217.69
22:13:39|48217.68
22:13:40|48217.67
22:13:41|48217.68
22:13:42|48217.67
22:13:44|48217.67
22:13:44|48216.73
22:13:46|48216.73
22:13:46|48216.72
22:13:48|48216.72
22:13:48|48216.72
22:13:49|48207.63
22:13:51|48200.
22:13:51|48190.34
22:13:52|48190.34
22:13:53|48191.35
22:13:54|48188.37
22:13:55|48188.37
22:13:56|48188.37
22:13:57|48188.36
22:13:58|48188.01
22:13:59|48188.01
22:14:01|48199.28
22:14:01|48199.28
22:14:03|48190.92
22:14:05|48190.91
22:14:05|48190.91
22:14:06|48190.91
22:14:07|48190.91
22:14:08|48190.27
22:14:09|48190.27
22:14:10|48190.26
22:14:11|48190.27
22:14:12|48190.26
22:14:13|48194.99
22:14:14|48197.33
22:14:15|48197.33
22:14:16|48197.34
22:14:17|48197.34
22:14:18|48200.82
22:14:20|48202.06
22:14:21|48202.06
22:14:22|48200.
22:14:22|48199.99
22:14:24|48197.74
22:14:24|48197.74
22:14:26|48197.74
22:14:26|48197.74
22:14:27|48196.01
22:14:28|48196.88
22:14:29|48196.88
22:14:30|48196.87
22:14:31|48196.87
22:14:32|48196.87
22:14:33|48196.88
22:14:34|48196.87
22:14:35|48196.87
22:14:36|48196.88
22:14:37|48196.88
22:14:38|48196.87
22:14:39|48190.96
22:14:41|48190.97
22:14:41|48196.88
22:14:42|48196.88
22:14:43|48193.44
22:14:44|48196.87
22:14:45|48194.96
22:14:46|48194.95
22:14:48|48194.95
22:14:48|48194.95
22:14:49|48194.95
22:14:50|48196.87
22:14:51|48196.87
22:14:52|48196.87
22:14:53|48196.88
22:14:55|48196.87
22:14:55|48196.87
22:14:56|48196.88
22:14:57|48204.24
22:14:58|48196.89
22:14:59|48196.88
22:15:00|48196.89
22:15:02|48196.88
22:15:03|48201.91
22:15:04|48201.91
22:15:05|48201.92
22:15:06|48201.92
22:15:07|48214.38
22:15:08|48214.4
22:15:09|48214.4
22:15:10|48209.89
22:15:11|48209.89
22:15:12|48199.
22:15:13|48197.91
22:15:14|48196.82
22:15:15|48190.98
22:15:16|48197.91
22:15:17|48200.
22:15:18|48200.
22:15:19|48198.25
22:15:20|48198.25
22:15:21|48198.26
22:15:22|48198.26
22:15:23|48198.25
22:15:24|48198.25
22:15:25|48198.26
22:15:26|48207.24
22:15:27|48200.71
22:15:28|48200.72
22:15:29|48200.72
22:15:30|48200.71
22:15:31|48200.72
22:15:32|48200.88
22:15:33|48200.87
22:15:34|48186.8
22:15:35|48186.8
22:15:36|48183.04
22:15:37|48180.
22:15:38|48180.
22:15:39|48180.01
22:15:40|48180.01
22:15:41|48180.01
22:15:42|48180.
22:15:43|48180.01
22:15:44|48180.
22:15:45|48180.
22:15:46|48180.
22:15:47|48180.
22:15:48|48180.01
22:15:49|48178.16
22:15:50|48178.15
22:15:51|48178.16
22:15:52|48188.29
22:15:53|48181.97
22:15:54|48166.23
22:15:55|48158.66
22:15:56|48158.66
22:15:57|48158.66
22:15:58|48158.66
22:15:59|48162.49
22:16:00|48165.15
22:16:01|48166.97
22:16:02|48166.97
22:16:03|48170.12
22:16:05|48167.19
22:16:05|48160.
22:16:06|48160.01
22:16:07|48166.85
22:16:08|48166.84
22:16:09|48166.84
22:16:10|48166.84
22:16:11|48166.84
22:16:12|48162.06
22:16:13|48162.06
22:16:14|48162.07
22:16:16|48162.07
22:16:17|48162.06
22:16:18|48162.06
22:16:18|48166.19
22:16:19|48166.19
22:16:21|48166.19
22:16:21|48166.19
22:16:23|48161.9
22:16:24|48161.9
22:16:25|48161.9
22:16:25|48161.9
22:16:27|48156.89
22:16:28|48156.85
22:16:29|48156.84
22:16:30|48156.84
22:16:31|48156.85
22:16:32|48139.25
22:16:33|48153.01
22:16:34|48151.64
22:16:35|48141.62
22:16:36|48133.01
22:16:37|48133.01
22:16:38|48140.68
22:16:39|48140.68
22:16:40|48140.68
22:16:41|48138.28
22:16:42|48138.31
22:16:43|48138.31
22:16:44|48138.32
22:16:45|48138.32
22:16:46|48138.31
22:16:47|48138.31
22:16:48|48138.31
22:16:49|48145.6
22:16:50|48136.49
22:16:51|48133.02
22:16:52|48143.88
22:16:53|48139.6
22:16:54|48139.59
22:16:55|48142.98
22:16:56|48142.96
22:16:57|48140.54
22:16:58|48139.02
22:16:59|48139.02
22:17:00|48139.02
22:17:01|48139.06
22:17:02|48139.06
22:17:03|48142.97
22:17:05|48142.98
22:17:06|48142.97
22:17:07|48142.98
22:17:07|48142.97
22:17:09|48142.98
22:17:10|48142.98
22:17:11|48142.98
22:17:12|48149.48
22:17:13|48149.48
22:17:14|48144.36
22:17:15|48144.36
22:17:16|48144.35
22:17:17|48145.76
22:17:18|48143.08
22:17:19|48143.08
22:17:20|48156.83
22:17:21|48146.83
22:17:22|48146.83
22:17:23|48151.56
22:17:24|48153.17
22:17:26|48153.17
22:17:26|48153.17
22:17:27|48150.
22:17:28|48150.
22:17:29|48151.53
22:17:30|48151.52
22:17:31|48151.52
22:17:32|48151.52
22:17:33|48151.53
22:17:34|48151.52
22:17:35|48151.52
22:17:36|48151.52
22:17:37|48153.15
22:17:38|48153.15
22:17:39|48170.5
22:17:40|48170.5
22:17:41|48172.9
22:17:42|48173.63
22:17:43|48165.62
22:17:44|48167.04
22:17:45|48164.57
22:17:46|48164.16
22:17:47|48168.78
22:17:48|48168.78
22:17:49|48168.79
22:17:50|48168.79
22:17:51|48168.78
22:17:52|48170.97
22:17:53|48170.97
22:17:54|48170.96
22:17:55|48170.97
22:17:56|48170.96
22:17:57|48170.97
22:17:58|48170.97
22:17:59|48170.96
22:18:00|48170.96
22:18:01|48170.97
22:18:02|48170.96
22:18:03|48170.97
22:18:05|48170.61
22:18:06|48164.99
22:18:06|48164.99
22:18:08|48170.97
22:18:09|48170.98
22:18:10|48170.98
22:18:11|48170.97
22:18:12|48170.97
22:18:14|48170.98
22:18:14|48151.53
22:18:15|48142.75
22:18:16|48142.76
22:18:17|48142.76
22:18:18|48142.76
22:18:19|48142.78
22:18:20|48142.79
22:18:21|48142.79
22:18:22|48146.17
22:18:23|48146.99
22:18:24|48146.99
22:18:25|48146.98
22:18:26|48146.99
22:18:27|48146.99
22:18:28|48146.98
22:18:29|48146.98
22:18:30|48146.98
22:18:31|48142.76
22:18:32|48142.75
22:18:33|48159.91
22:18:34|48170.95
22:18:35|48160.62
22:18:36|48158.13
22:18:37|48175.34
22:18:38|48175.34
22:18:39|48172.68
22:18:40|48168.24
22:18:41|48164.33
22:18:42|48164.33
22:18:43|48164.33
22:18:44|48164.33
22:18:45|48164.33
22:18:46|48164.33
22:18:47|48164.33
22:18:48|48155.12
22:18:50|48155.11
22:18:50|48155.11
22:18:51|48155.11
22:18:52|48155.11
22:18:53|48155.11
22:18:54|48155.12
22:18:55|48155.12
22:18:56|48158.37
22:18:57|48158.37
22:18:58|48158.41
22:18:59|48179.2
22:19:01|48195.74
22:19:01|48199.78
22:19:03|48190.07
22:19:04|48190.86
22:19:04|48172.84
22:19:06|48172.85
22:19:07|48172.84
22:19:08|48168.94
22:19:09|48168.95
22:19:10|48168.94
22:19:11|48168.95
22:19:13|48175.11
22:19:13|48173.53
22:19:14|48176.96
22:19:16|48173.48
22:19:17|48174.71
22:19:18|48174.71
22:19:19|48174.72
22:19:20|48176.16
22:19:21|48190.17
22:19:22|48177.97
22:19:23|48193.74
22:19:24|48190.18
22:19:25|48180.58
22:19:26|48184.07
22:19:27|48181.39
22:19:28|48180.99
22:19:30|48181.39
22:19:30|48181.38
22:19:31|48190.86
22:19:32|48197.39
22:19:34|48193.07
22:19:34|48196.41
22:19:35|48197.49
22:19:36|48197.5
22:19:37|48197.49
22:19:38|48197.5
22:19:39|48200.
22:19:41|48200.32
22:19:41|48208.21
22:19:42|48202.67
22:19:43|48200.01
22:19:44|48200.
22:19:45|48196.93
22:19:47|48196.92
22:19:47|48196.92
22:19:48|48198.76
22:19:49|48198.75
22:19:50|48198.75
22:19:51|48198.75
22:19:52|48198.75
22:19:53|48200.17
22:19:55|48200.17
22:19:55|48200.17
22:19:56|48202.88
22:19:58|48204.35
22:19:58|48219.99
22:19:59|48212.21
22:20:01|48213.68
22:20:02|48213.68
22:20:02|48216.04
22:20:03|48217.03
22:20:04|48212.2
22:20:05|48210.87
22:20:07|48210.86
22:20:07|48210.28
22:20:09|48209.39
22:20:10|48206.24
22:20:11|48206.24
22:20:12|48206.24
22:20:13|48206.24
22:20:13|48206.24
22:20:15|48206.23
22:20:16|48206.23
22:20:17|48197.77
22:20:18|48196.92
22:20:19|48196.92
22:20:20|48196.93
22:20:21|48219.99
22:20:22|48219.99
22:20:23|48219.97
22:20:24|48216.23
22:20:25|48216.23
22:20:26|48214.75
22:20:27|48214.75
22:20:28|48214.75
22:20:29|48212.01
22:20:30|48214.75
22:20:31|48214.75
22:20:32|48214.75
22:20:34|48229.29
22:20:34|48219.99
22:20:35|48215.18
22:20:36|48222.99
22:20:37|48223.
22:20:38|48223.
22:20:39|48223.
22:20:40|48223.
22:20:41|48223.
22:20:42|48246.21
22:20:43|48246.21
22:20:44|48246.22
22:20:45|48246.21
22:20:46|48244.31
22:20:47|48244.3
22:20:48|48240.78
22:20:49|48240.79
22:20:50|48238.
22:20:51|48240.79
22:20:52|48236.62
22:20:53|48240.79
22:20:54|48240.79
22:20:55|48240.83
22:20:56|48240.83
22:20:57|48240.82
22:20:58|48240.82
22:20:59|48237.99
22:21:00|48236.95
22:21:01|48236.63
22:21:02|48236.62
22:21:03|48234.98
22:21:04|48234.98
22:21:05|48234.99
22:21:06|48240.33
22:21:08|48244.3
22:21:09|48243.08
22:21:09|48243.07
22:21:11|48243.08
22:21:12|48243.07
22:21:14|48238.8
22:21:14|48238.79
22:21:15|48238.79
22:21:17|48238.8
22:21:18|48238.8
22:21:19|48238.79
22:21:19|48237.4
22:21:20|48237.4
22:21:21|48229.7
22:21:23|48227.35
22:21:24|48232.68
22:21:25|48229.04
22:21:26|48229.05
22:21:27|48227.47
22:21:27|48227.47
22:21:28|48227.47
22:21:30|48227.47
22:21:30|48229.05
22:21:31|48243.06
22:21:32|48243.06
22:21:34|48243.06
22:21:35|48232.59
22:21:36|48239.55
22:21:36|48239.54
22:21:38|48240.
22:21:38|48239.99
22:21:40|48235.03
22:21:41|48235.03
22:21:42|48241.82
22:21:43|48235.09
22:21:43|48239.53
22:21:45|48239.53
22:21:46|48239.54
22:21:47|48239.53
22:21:48|48235.31
22:21:49|48235.3
22:21:50|48235.31
22:21:50|48235.31
22:21:51|48235.3
22:21:53|48235.3
22:21:54|48235.31
22:21:55|48246.21
22:21:55|48248.99
22:21:57|48248.99
22:21:58|48249.
22:21:59|48248.99
22:21:59|48249.
22:22:01|48248.99
22:22:02|48248.99
22:22:03|48248.97
22:22:04|48248.97
22:22:05|48247.08
22:22:05|48243.53
22:22:07|48243.53
22:22:08|48243.54
22:22:09|48243.53
22:22:11|48243.53
22:22:11|48243.54
22:22:12|48248.43
22:22:13|48248.43
22:22:14|48249.98
22:22:15|48249.95
22:22:16|48245.37
22:22:17|48245.37
22:22:18|48245.38
22:22:19|48245.37
22:22:20|48241.08
22:22:21|48241.12
22:22:22|48238.73
22:22:23|48238.16
22:22:24|48238.16
22:22:25|48238.15
22:22:26|48230.
22:22:27|48230.
22:22:28|48230.01
22:22:29|48230.01
22:22:30|48230.01
22:22:31|48230.
22:22:32|48237.43
22:22:33|48237.43
22:22:34|48237.44
22:22:35|48248.99
22:22:36|48248.99
22:22:37|48254.91
22:22:38|48254.91
22:22:39|48254.91
22:22:40|48252.04
22:22:41|48252.53
22:22:42|48252.53
22:22:43|48252.53
22:22:44|48252.52
22:22:45|48252.53
22:22:46|48252.52
22:22:47|48252.53
22:22:48|48252.53
22:22:49|48252.53
22:22:50|48252.52
22:22:51|48252.52
22:22:53|48252.53
22:22:53|48252.52
22:22:55|48252.52
22:22:55|48252.53
22:22:56|48254.97
22:22:57|48254.97
22:22:58|48252.57
22:22:59|48252.57
22:23:00|48252.56
22:23:01|48252.57
22:23:02|48252.57
22:23:03|48254.96
22:23:04|48254.96
22:23:05|48254.96
22:23:06|48254.96
22:23:07|48254.96
22:23:08|48245.74
22:23:09|48242.25
22:23:11|48240.61
22:23:12|48240.6
22:23:13|48240.61
22:23:14|48240.64
22:23:15|48245.45
22:23:16|48244.25
22:23:17|48216.37
22:23:18|48223.89
22:23:19|48220.23
22:23:20|48220.23
22:23:21|48220.23
22:23:22|48227.47
22:23:23|48227.48
22:23:24|48227.47
22:23:25|48227.47
22:23:26|48227.44
22:23:27|48217.67
22:23:28|48210.27
22:23:29|48212.4
22:23:30|48222.17
22:23:31|48222.18
22:23:32|48222.17
22:23:33|48220.
22:23:34|48219.92
22:23:35|48222.17
22:23:36|48222.16
22:23:37|48222.17
22:23:38|48222.17
22:23:39|48222.17
22:23:40|48234.99
22:23:41|48234.99
22:23:42|48234.99
22:23:43|48237.72
22:23:44|48237.72
22:23:45|48235.3
22:23:46|48235.31
22:23:47|48235.31
22:23:48|48237.73
22:23:49|48213.04
22:23:50|48223.66
22:23:51|48232.68
22:23:52|48232.69
22:23:53|48237.49
22:23:54|48237.5
22:23:55|48232.05
22:23:56|48232.05
22:23:57|48232.06
22:23:58|48226.41
22:23:59|48226.4
22:24:00|48220.91
22:24:01|48220.91
22:24:02|48220.91
22:24:03|48226.03
22:24:04|48226.03
22:24:05|48213.04
22:24:06|48210.51
22:24:07|48212.99
22:24:08|48210.72
22:24:09|48208.39
22:24:10|48210.72
22:24:11|48210.72
22:24:12|48220.89
22:24:13|48220.9
22:24:15|48220.9
22:24:15|48220.89
22:24:16|48220.89
22:24:17|48219.34
22:24:18|48219.33
22:24:19|48213.01
22:24:20|48213.01
22:24:21|48215.4
22:24:22|48215.4
22:24:23|48215.4
22:24:24|48215.39
22:24:25|48217.87
22:24:26|48217.88
22:24:27|48213.03
22:24:28|48219.12
22:24:29|48219.99
22:24:30|48231.28
22:24:31|48227.37
22:24:32|48225.13
22:24:33|48216.24
22:24:34|48216.24
22:24:35|48216.24
22:24:36|48216.23
22:24:37|48212.12
22:24:39|48212.11
22:24:39|48212.1
22:24:41|48212.11
22:24:42|48212.1
22:24:43|48212.1
22:24:44|48212.1
22:24:45|48212.1
22:24:46|48212.1
22:24:47|48212.11
22:24:48|48212.1
22:24:48|48212.1
22:24:49|48212.1
22:24:51|48212.06
22:24:52|48212.07
22:24:53|48212.07
22:24:54|48212.07
22:24:54|48212.07
22:24:56|48212.07
22:24:57|48209.43
22:24:58|48209.43
22:24:58|48209.43
22:25:00|48224.67
22:25:02|48231.27
22:25:02|48232.
22:25:03|48223.34
22:25:04|48223.35
22:25:05|48226.83
22:25:07|48226.83
22:25:07|48226.82
22:25:08|48219.33
22:25:09|48212.11
22:25:11|48212.1
22:25:12|48200.38
22:25:13|48200.01
22:25:15|48200.
22:25:15|48200.01
22:25:16|48200.01
22:25:17|48200.01
22:25:18|48200.01
22:25:19|48204.84
22:25:20|48204.83
22:25:21|48204.83
22:25:22|48204.84
22:25:23|48204.83
22:25:24|48212.
22:25:25|48208.06
22:25:26|48201.84
22:25:27|48203.59
22:25:28|48206.03
22:25:29|48210.85
22:25:30|48205.31
22:25:31|48205.32
22:25:32|48205.31
22:25:33|48205.31
22:25:34|48205.31
22:25:35|48205.31
22:25:36|48205.32
22:25:37|48205.32
22:25:38|48205.31
22:25:39|48205.31
22:25:40|48205.32
22:25:41|48202.06
22:25:42|48201.25
22:25:43|48201.25
22:25:44|48200.
22:25:45|48200.
22:25:46|48200.
22:25:47|48200.
22:25:48|48190.
22:25:49|48190.01
22:25:50|48190.
22:25:51|48185.36
22:25:52|48178.55
22:25:53|48180.38
22:25:54|48173.96
22:25:55|48173.96
22:25:56|48173.96
22:25:57|48178.48
22:25:58|48178.49
22:25:59|48178.49
22:26:00|48190.
22:26:01|48189.99
22:26:02|48189.99
22:26:03|48185.75
22:26:04|48185.75
22:26:05|48196.13
22:26:07|48200.04
22:26:07|48191.82
22:26:08|48191.82
22:26:09|48184.35
22:26:10|48184.36
22:26:11|48184.35
22:26:13|48186.77
22:26:14|48197.24
22:26:15|48197.23
22:26:16|48202.05
22:26:18|48204.11
22:26:19|48204.11
22:26:20|48204.12
22:26:21|48204.11
22:26:22|48205.32
22:26:23|48205.32
22:26:23|48207.81
22:26:25|48213.28
22:26:26|48205.27
22:26:27|48202.63
22:26:27|48202.63
22:26:29|48202.62
22:26:29|48202.63
22:26:31|48202.62
22:26:31|48202.63
22:26:32|48202.62
22:26:34|48202.62
22:26:35|48204.99
22:26:36|48204.99
22:26:36|48206.48
22:26:37|48213.26
22:26:38|48200.19
22:26:39|48200.2
22:26:40|48209.11
22:26:41|48209.12
22:26:42|48209.11
22:26:44|48209.11
22:26:45|48209.11
22:26:46|48209.12
22:26:47|48209.11
22:26:48|48207.81
22:26:49|48207.81
22:26:50|48207.81
22:26:50|48205.55
22:26:52|48207.25
22:26:53|48207.82
22:26:53|48207.81
22:26:54|48209.
22:26:56|48209.
22:26:57|48209.11
22:26:58|48209.63
22:26:59|48209.62
22:26:59|48209.63
22:27:01|48209.63
22:27:01|48209.
22:27:03|48204.8
22:27:04|48204.79
22:27:05|48204.8
22:27:05|48195.73
22:27:06|48202.02
22:27:07|48202.02
22:27:09|48202.05
22:27:10|48202.05
22:27:11|48202.06
22:27:12|48202.05
22:27:13|48185.27
22:27:14|48195.75
22:27:15|48193.73
22:27:17|48193.74
22:27:18|48193.73
22:27:18|48193.73
22:27:20|48192.17
22:27:21|48192.17
22:27:22|48193.73
22:27:23|48193.73
22:27:24|48192.18
22:27:25|48192.18
22:27:26|48192.18
22:27:27|48193.73
22:27:28|48192.9
22:27:29|48208.92
22:27:30|48209.99
22:27:31|48210.
22:27:32|48209.97
22:27:33|48209.97
22:27:34|48209.97
22:27:35|48212.59
22:27:36|48212.59
22:27:37|48212.6
22:27:38|48215.18
22:27:39|48215.18
22:27:40|48215.18
22:27:41|48215.18
22:27:42|48215.18
22:27:43|48215.19
22:27:44|48215.18
22:27:45|48215.19
22:27:46|48215.17
22:27:47|48215.17
22:27:48|48215.16
22:27:49|48209.05
22:27:50|48209.05
22:27:51|48209.05
22:27:52|48209.06
22:27:53|48209.05
22:27:54|48209.05
22:27:55|48209.1
22:27:56|48209.09
22:27:57|48209.05
22:27:58|48209.06
22:27:59|48192.67
22:28:00|48192.67
22:28:01|48192.72
22:28:02|48200.48
22:28:03|48200.48
22:28:04|48192.67
22:28:05|48192.68
22:28:06|48192.67
22:28:07|48192.68
22:28:08|48190.
22:28:09|48189.
22:28:10|48189.
22:28:11|48185.2
22:28:12|48185.
22:28:13|48185.
22:28:15|48179.94
22:28:16|48175.82
22:28:17|48178.21
22:28:18|48178.22
22:28:19|48178.21
22:28:19|48172.7
22:28:21|48172.47
22:28:22|48189.01
22:28:23|48200.48
22:28:24|48196.14
22:28:25|48196.14
22:28:26|48196.13
22:28:27|48185.01
22:28:28|48185.
22:28:29|48185.
22:28:31|48187.31
22:28:31|48187.31
22:28:32|48187.32
22:28:33|48187.31
22:28:34|48187.32
22:28:35|48187.31
22:28:36|48187.31
22:28:37|48187.32
22:28:38|48187.31
22:28:39|48187.32
22:28:40|48187.32
22:28:41|48187.32
22:28:42|48187.32
22:28:43|48187.31
22:28:44|48187.32
22:28:45|48187.31
22:28:46|48185.13
22:28:47|48183.71
22:28:48|48183.72
22:28:49|48183.51
22:28:50|48183.51
22:28:51|48183.51
22:28:52|48183.51
22:28:53|48183.5
22:28:54|48182.5
22:28:55|48172.7
22:28:56|48172.7
22:28:57|48177.07
22:28:58|48181.04
22:28:59|48181.63
22:29:00|48181.63
22:29:01|48181.64
22:29:02|48181.64
22:29:03|48181.64
22:29:04|48181.63
22:29:05|48181.64
22:29:06|48198.9
22:29:07|48194.47
22:29:08|48194.47
22:29:09|48199.97
22:29:10|48200.
22:29:11|48191.62
22:29:12|48198.26
22:29:13|48198.27
22:29:14|48198.27
22:29:16|48194.46
22:29:17|48191.2
22:29:18|48189.65
22:29:19|48189.65
22:29:20|48189.65
22:29:22|48178.42
22:29:23|48185.98
22:29:24|48183.92
22:29:25|48183.91
22:29:25|48183.92
22:29:27|48183.91
22:29:28|48183.91
22:29:29|48183.92
22:29:30|48183.91
22:29:31|48183.91
22:29:32|48185.86
22:29:33|48185.18
22:29:34|48189.14
22:29:35|48185.27
22:29:36|48185.28
22:29:37|48183.93
22:29:38|48183.93
22:29:39|48183.92
22:29:40|48183.97
22:29:41|48187.38
22:29:42|48186.51
22:29:43|48184.62
22:29:44|48183.93
22:29:45|48183.93
22:29:46|48183.92
22:29:47|48189.38
22:29:48|48189.39
22:29:49|48189.39
22:29:50|48191.82
22:29:51|48191.82
22:29:52|48191.81
22:29:53|48199.49
22:29:54|48200.
22:29:55|48189.65
22:29:56|48189.66
22:29:57|48189.69
22:29:58|48192.14
22:29:59|48192.14
22:30:00|48192.15
22:30:01|48192.15
22:30:02|48200.
22:30:03|48199.99
22:30:04|48199.99
22:30:05|48209.99
22:30:06|48204.46
22:30:07|48204.47
22:30:08|48204.47
22:30:09|48201.78
22:30:10|48201.78
22:30:11|48201.77
22:30:12|48201.6
22:30:13|48205.19
22:30:14|48205.21
22:30:15|48206.89
22:30:16|48205.4
22:30:18|48209.96
22:30:19|48210.
22:30:20|48201.6
22:30:20|48200.82
22:30:22|48200.82
22:30:23|48200.82
22:30:24|48200.81
22:30:24|48198.26
22:30:26|48198.25
22:30:27|48198.26
22:30:28|48196.54
22:30:29|48196.54
22:30:30|48192.16
22:30:31|48191.83
22:30:32|48189.4
22:30:33|48189.39
22:30:34|48189.39
22:30:35|48189.4
22:30:36|48192.65
22:30:37|48192.65
22:30:38|48194.33
22:30:39|48194.31
22:30:40|48192.65
22:30:41|48192.64
22:30:42|48192.65
22:30:43|48192.65
22:30:44|48195.88
22:30:45|48195.88
22:30:46|48192.65
22:30:48|48198.89
22:30:48|48198.88
22:30:49|48198.88
22:30:50|48198.88
22:30:51|48198.86
22:30:52|48191.12
22:30:53|48165.01
22:30:54|48167.51
22:30:55|48169.5
22:30:56|48183.81
22:30:57|48174.81
22:30:58|48169.77
22:30:59|48172.16
22:31:00|48172.17
22:31:01|48172.17
22:31:02|48172.16
22:31:03|48172.17
22:31:04|48172.17
22:31:05|48178.66
22:31:06|48182.97
22:31:07|48192.16
22:31:08|48194.43
22:31:09|48192.16
22:31:10|48192.16
22:31:11|48192.77
22:31:12|48192.77
22:31:13|48190.75
22:31:14|48190.75
22:31:15|48190.75
22:31:16|48190.75
22:31:17|48180.69
22:31:19|48180.69
22:31:20|48180.68
22:31:21|48180.68
22:31:22|48180.68
22:31:22|48180.61
22:31:24|48176.37
22:31:24|48180.61
22:31:26|48180.62
22:31:27|48180.62
22:31:28|48180.31
22:31:29|48180.3
22:31:30|48180.69
22:31:31|48181.92
22:31:32|48180.7
22:31:34|48180.7
22:31:34|48180.7
22:31:35|48180.69
22:31:36|48180.7
22:31:38|48180.69
22:31:38|48180.69
22:31:39|48180.62
22:31:40|48180.
22:31:41|48180.
22:31:42|48180.
22:31:43|48180.01
22:31:44|48180.
22:31:45|48180.
22:31:46|48180.
22:31:47|48180.59
22:31:49|48180.6
22:31:49|48180.61
22:31:50|48180.62
22:31:51|48180.62
22:31:52|48180.62
22:31:53|48180.61
22:31:54|48180.62
22:31:55|48180.62
22:31:56|48180.62
22:31:57|48180.61
22:31:58|48180.61
22:31:59|48180.61
22:32:00|48180.62
22:32:01|48164.84
22:32:02|48164.83
22:32:03|48164.84
22:32:04|48164.83
22:32:05|48157.9
22:32:06|48169.59
22:32:07|48167.31
22:32:08|48167.3
22:32:09|48166.6
22:32:10|48166.6
22:32:11|48166.7
22:32:12|48166.7
22:32:13|48166.71
22:32:14|48166.71
22:32:15|48166.71
22:32:16|48166.74
22:32:17|48166.75
22:32:19|48166.74
22:32:20|48171.47
22:32:21|48179.59
22:32:22|48175.56
22:32:23|48175.57
22:32:24|48175.56
22:32:25|48175.56
22:32:26|48175.56
22:32:27|48175.57
22:32:28|48172.7
22:32:29|48171.14
22:32:30|48172.61
22:32:31|48179.6
22:32:32|48179.59
22:32:34|48175.58
22:32:34|48175.58
22:32:36|48175.57
22:32:37|48175.58
22:32:37|48175.57
22:32:39|48175.58
22:32:40|48175.57
22:32:40|48175.57
22:32:41|48175.57
22:32:43|48179.67
22:32:43|48176.7
22:32:44|48176.7
22:32:46|48176.7
22:32:46|48176.7
22:32:47|48176.71
22:32:48|48176.7
22:32:50|48176.7
22:32:50|48176.71
22:32:51|48179.67
22:32:53|48176.7
22:32:54|48176.7
22:32:55|48176.71
22:32:55|48176.66
22:32:57|48176.67
22:32:57|48166.7
22:32:58|48166.71
22:32:59|48166.71
22:33:00|48166.7
22:33:01|48166.7
22:33:02|48164.85
22:33:04|48159.38
22:33:04|48162.73
22:33:05|48162.73
22:33:06|48162.74
22:33:07|48162.73
22:33:08|48162.74
22:33:09|48162.73
22:33:10|48162.74
22:33:11|48171.46
22:33:12|48171.47
22:33:13|48171.46
22:33:14|48171.46
22:33:15|48171.47
22:33:16|48171.46
22:33:18|48173.26
22:33:18|48173.23
22:33:20|48172.34
22:33:22|48171.47
22:33:22|48171.46
22:33:23|48171.47
22:33:24|48166.72
22:33:25|48166.72
22:33:26|48162.9
22:33:27|48162.73
22:33:28|48162.74
22:33:29|48159.17
22:33:30|48162.65
22:33:31|48162.66
22:33:32|48162.65
22:33:34|48162.66
22:33:34|48164.52
22:33:36|48161.03
22:33:37|48161.03
22:33:37|48171.06
22:33:39|48169.51
22:33:39|48165.24
22:33:40|48164.38
22:33:41|48161.95
22:33:42|48160.03
22:33:44|48160.03
22:33:45|48158.11
22:33:45|48158.11
22:33:47|48150.01
22:33:47|48148.57
22:33:49|48144.25
22:33:49|48144.25
22:33:50|48144.34
22:33:51|48143.6
22:33:53|48143.59
22:33:53|48141.91
22:33:55|48141.46
22:33:56|48141.45
22:33:56|48136.
22:33:57|48132.75
22:33:58|48131.15
22:33:59|48135.85
22:34:01|48135.84
22:34:01|48140.2
22:34:02|48146.43
22:34:04|48142.32
22:34:04|48142.32
22:34:05|48142.32
22:34:06|48146.44
22:34:08|48146.44
22:34:08|48146.44
22:34:10|48144.15
22:34:10|48144.14
22:34:11|48144.14
22:34:12|48144.14
22:34:14|48144.14
22:34:15|48144.14
22:34:16|48144.15
22:34:17|48144.14
22:34:18|48144.14
22:34:19|48144.15
22:34:20|48144.15
22:34:21|48144.15
22:34:23|48142.12
22:34:23|48142.13
22:34:24|48138.96
22:34:25|48138.96
22:34:26|48138.96
22:34:27|48138.96
22:34:29|48138.95
22:34:30|48138.96
22:34:30|48138.96
22:34:31|48138.95
22:34:32|48138.95
22:34:34|48138.96
22:34:34|48138.95
22:34:36|48136.52
22:34:37|48136.53
22:34:38|48136.53
22:34:38|48136.53
22:34:40|48136.52
22:34:41|48136.52
22:34:42|48136.53
22:34:43|48136.53
22:34:44|48138.95
22:34:45|48158.1
22:34:46|48161.37
22:34:47|48151.99
22:34:48|48138.23
22:34:49|48135.85
22:34:50|48135.86
22:34:51|48135.86
22:34:52|48135.85
22:34:53|48135.85
22:34:54|48135.86
22:34:55|48135.86
22:34:56|48141.94
22:34:57|48135.86
22:34:58|48135.85
22:34:59|48135.85
22:35:00|48138.
22:35:02|48135.85
22:35:02|48132.32
22:35:03|48132.33
22:35:04|48137.89
22:35:05|48137.88
22:35:06|48137.87
22:35:07|48137.86
22:35:08|48137.86
22:35:09|48136.16
22:35:10|48133.14
22:35:11|48130.96
22:35:12|48130.96
22:35:13|48135.76
22:35:14|48133.93
22:35:15|48136.16
22:35:16|48141.19
22:35:17|48141.19
22:35:18|48141.2
22:35:19|48141.2
22:35:20|48141.19
22:35:22|48141.23
22:35:23|48138.18
22:35:24|48138.18
22:35:25|48143.89
22:35:26|48143.89
22:35:27|48143.9
22:35:28|48143.89
22:35:30|48141.2
22:35:30|48141.2
22:35:31|48141.2
22:35:32|48138.39
22:35:33|48139.49
22:35:35|48146.02
22:35:35|48146.02
22:35:36|48141.97
22:35:37|48141.2
22:35:38|48136.23
22:35:40|48133.95
22:35:40|48133.95
22:35:41|48133.95
22:35:43|48133.96
22:35:43|48133.95
22:35:44|48133.96
22:35:45|48133.95
22:35:47|48136.83
22:35:48|48136.84
22:35:48|48135.52
22:35:50|48136.83
22:35:51|48140.86
22:35:52|48140.86
22:35:53|48140.86
22:35:54|48136.83
22:35:55|48136.84
22:35:56|48136.84
22:35:57|48136.84
22:35:58|48136.84
22:35:59|48136.83
22:36:00|48136.83
22:36:01|48136.83
22:36:02|48136.83
22:36:03|48133.96
22:36:04|48134.3
22:36:05|48133.97
22:36:06|48133.96
22:36:07|48133.97
22:36:08|48133.96
22:36:09|48133.
22:36:10|48133.
22:36:11|48133.01
22:36:12|48133.
22:36:13|48133.
22:36:14|48131.97
22:36:15|48133.
22:36:16|48133.
22:36:17|48133.01
22:36:18|48133.
22:36:19|48133.01
22:36:20|48133.01
22:36:21|48138.34
22:36:22|48138.34
22:36:23|48138.35
22:36:24|48155.34
22:36:26|48151.78
22:36:26|48151.77
22:36:28|48151.78
22:36:29|48151.82
22:36:30|48148.53
22:36:31|48148.53
22:36:32|48148.54
22:36:33|48148.54
22:36:34|48148.54
22:36:35|48148.53
22:36:36|48148.54
22:36:38|48151.76
22:36:38|48151.77
22:36:39|48145.72
22:36:41|48144.1
22:36:41|48144.09
22:36:43|48144.09
22:36:44|48144.11
22:36:45|48144.11
22:36:46|48144.11
22:36:47|48146.33
22:36:48|48146.33
22:36:49|48146.33
22:36:50|48146.34
22:36:51|48146.33
22:36:52|48146.34
22:36:54|48146.33
22:36:54|48146.34
22:36:55|48146.34
22:36:56|48150.23
22:36:57|48150.23
22:36:58|48150.22
22:36:59|48150.23
22:37:00|48150.24
22:37:01|48150.23
22:37:02|48150.23
22:37:04|48150.24
22:37:04|48150.23
22:37:05|48150.24
22:37:06|48150.28
22:37:08|48150.28
22:37:08|48151.77
22:37:09|48151.77
22:37:10|48151.78
22:37:11|48151.78
22:37:12|48166.97
22:37:14|48160.27
22:37:14|48160.26
22:37:15|48159.54
22:37:16|48166.09
22:37:18|48166.08
22:37:18|48166.09
22:37:20|48166.08
22:37:20|48170.3
22:37:22|48170.17
22:37:23|48170.16
22:37:24|48170.16
22:37:25|48170.17
22:37:27|48168.16
22:37:27|48163.35
22:37:29|48163.35
22:37:29|48163.35
22:37:31|48163.35
22:37:32|48163.35
22:37:33|48163.35
22:37:34|48166.09
22:37:34|48164.39
22:37:36|48158.81
22:37:37|48162.44
22:37:38|48162.47
22:37:38|48151.78
22:37:40|48150.23
22:37:41|48144.3
22:37:42|48144.3
22:37:43|48148.62
22:37:44|48148.62
22:37:45|48148.62
22:37:46|48148.62
22:37:47|48148.62
22:37:48|48148.62
22:37:49|48148.7
22:37:50|48150.83
22:37:51|48150.82
22:37:52|48150.82
22:37:53|48157.51
22:37:54|48157.51
22:37:55|48159.99
22:37:56|48159.99
22:37:57|48160.
22:37:58|48160.
22:37:59|48159.99
22:38:00|48159.97
22:38:01|48159.98
22:38:02|48155.36
22:38:03|48155.36
22:38:04|48152.71
22:38:05|48153.38
22:38:06|48153.38
22:38:07|48153.38
22:38:08|48153.39
22:38:09|48157.56
22:38:10|48157.56
22:38:11|48157.56
22:38:12|48157.57
22:38:13|48157.57
22:38:14|48157.57
22:38:15|48156.24
22:38:16|48156.25
22:38:17|48156.24
22:38:18|48156.24
22:38:19|48158.3
22:38:20|48159.99
22:38:21|48159.99
22:38:22|48160.
22:38:23|48160.
22:38:24|48160.
22:38:26|48159.99
22:38:27|48159.99
22:38:27|48159.99
22:38:29|48160.
22:38:30|48159.99
22:38:31|48160.
22:38:32|48159.99
22:38:33|48159.99
22:38:34|48159.99
22:38:36|48159.99
22:38:36|48159.99
22:38:37|48167.3
22:38:38|48167.31
22:38:39|48167.3
22:38:40|48167.3
22:38:42|48164.01
22:38:42|48164.01
22:38:43|48156.25
22:38:44|48156.26
22:38:45|48155.36
22:38:46|48152.17
22:38:47|48140.17
22:38:48|48133.25
22:38:49|48133.26
22:38:50|48133.26
22:38:51|48133.25
22:38:53|48133.26
22:38:53|48133.25
22:38:55|48133.26
22:38:56|48133.26
22:38:56|48133.25
22:38:58|48133.26
22:38:59|48133.25
22:39:00|48133.26
22:39:00|48135.9
22:39:02|48135.9
22:39:03|48135.89
22:39:04|48135.9
22:39:05|48133.98
22:39:06|48133.97
22:39:07|48133.97
22:39:08|48133.97
22:39:09|48133.97
22:39:10|48133.97
22:39:11|48133.97
22:39:12|48133.97
22:39:13|48133.97
22:39:14|48133.97
22:39:15|48133.97
22:39:16|48133.98
22:39:17|48133.97
22:39:18|48133.97
22:39:19|48133.98
22:39:20|48133.98
22:39:21|48133.98
22:39:22|48133.97
22:39:23|48133.97
22:39:24|48133.97
22:39:25|48133.97
22:39:27|48133.97
22:39:28|48133.98
22:39:29|48133.97
22:39:30|48133.98
22:39:31|48133.97
22:39:33|48133.97
22:39:33|48133.25
22:39:34|48133.25
22:39:35|48133.26
22:39:36|48133.26
22:39:37|48133.25
22:39:38|48133.25
22:39:39|48133.26
22:39:40|48133.25
22:39:41|48133.25
22:39:42|48133.25
22:39:43|48133.26
22:39:44|48133.25
22:39:45|48133.25
22:39:46|48133.25
22:39:47|48133.25
22:39:48|48133.25
22:39:49|48133.25
22:39:50|48133.25
22:39:51|48133.26
22:39:52|48133.26
22:39:53|48133.26
22:39:54|48133.25
22:39:55|48133.25
22:39:56|48133.21
22:39:57|48133.22
22:39:58|48131.95
22:39:59|48131.96
22:40:00|48130.09
22:40:01|48125.03
22:40:02|48125.04
22:40:03|48123.61
22:40:04|48124.6
22:40:05|48124.59
22:40:06|48124.6
22:40:07|48124.59
22:40:08|48124.59
22:40:09|48123.
22:40:10|48123.
22:40:11|48123.
22:40:12|48120.
22:40:13|48120.
22:40:14|48120.01
22:40:15|48119.81
22:40:16|48119.81
22:40:17|48119.82
22:40:18|48119.82
22:40:20|48119.82
22:40:21|48118.6
22:40:21|48115.75
22:40:22|48115.75
22:40:23|48110.01
22:40:24|48110.
22:40:25|48108.09
22:40:26|48106.99
22:40:27|48108.09
22:40:29|48108.09
22:40:30|48108.1
22:40:31|48108.09
22:40:32|48108.09
22:40:33|48119.8
22:40:35|48116.29
22:40:35|48116.3
22:40:36|48116.3
22:40:37|48116.28
22:40:39|48115.16
22:40:40|48115.17
22:40:41|48115.17
22:40:42|48116.32
22:40:43|48116.32
22:40:44|48116.33
22:40:45|48116.33
22:40:45|48116.32
22:40:46|48116.32
22:40:48|48116.33
22:40:49|48116.33
22:40:50|48132.22
22:40:51|48118.01
22:40:51|48118.
22:40:53|48118.01
22:40:53|48118.01
22:40:55|48117.09
22:40:56|48116.35
22:40:57|48116.34
22:40:58|48116.34
22:40:59|48116.34
22:41:00|48119.75
22:41:01|48117.66
22:41:01|48117.65
22:41:03|48117.65
22:41:03|48115.04
22:41:04|48115.03
22:41:06|48115.04
22:41:07|48115.04
22:41:08|48119.75
22:41:10|48117.66
22:41:11|48119.3
22:41:11|48110.11
22:41:13|48110.1
22:41:13|48110.1
22:41:15|48110.11
22:41:16|48110.11
22:41:17|48110.11
22:41:18|48110.1
22:41:19|48110.1
22:41:19|48110.1
22:41:21|48110.1
22:41:22|48110.1
22:41:23|48110.1
22:41:24|48110.11
22:41:25|48110.11
22:41:26|48110.11
22:41:27|48110.1
22:41:28|48110.1
22:41:29|48110.11
22:41:30|48110.11
22:41:31|48110.11
22:41:32|48110.11
22:41:33|48110.1
22:41:34|48110.01
22:41:35|48110.
22:41:36|48110.1
22:41:37|48110.1
22:41:38|48110.11
22:41:40|48110.1
22:41:40|48102.23
22:41:41|48101.
22:41:43|48101.
22:41:44|48102.21
22:41:45|48102.21
22:41:46|48087.33
22:41:47|48087.32
22:41:47|48087.33
22:41:49|48082.35
22:41:50|48086.94
22:41:51|48082.34
22:41:52|48082.34
22:41:53|48081.87
22:41:54|48081.86
22:41:55|48081.86
22:41:56|48081.64
22:41:57|48081.87
22:41:58|48081.86
22:41:59|48096.72
22:42:00|48096.72
22:42:01|48096.71
22:42:02|48096.73
22:42:03|48096.74
22:42:04|48092.59
22:42:05|48090.71
22:42:06|48090.72
22:42:07|48090.72
22:42:08|48090.72
22:42:10|48090.72
22:42:10|48087.91
22:42:11|48087.91
22:42:12|48089.99
22:42:13|48090.
22:42:14|48096.73
22:42:15|48096.74
22:42:16|48099.67
22:42:17|48110.1
22:42:18|48110.11
22:42:19|48110.14
22:42:20|48110.14
22:42:21|48110.14
22:42:22|48110.15
22:42:23|48110.14
22:42:24|48110.15
22:42:25|48110.15
22:42:26|48110.15
22:42:27|48110.15
22:42:28|48110.15
22:42:30|48110.15
22:42:31|48110.11
22:42:32|48110.11
22:42:33|48110.15
22:42:34|48114.63
22:42:36|48114.63
22:42:37|48112.58
22:42:38|48112.58
22:42:39|48111.07
22:42:40|48111.06
22:42:41|48110.33
22:42:43|48110.33
22:42:44|48110.33
22:42:44|48110.34
22:42:46|48110.16
22:42:46|48106.77
22:42:47|48106.79
22:42:48|48106.78
22:42:50|48106.81
22:42:51|48110.34
22:42:52|48110.34
22:42:53|48110.34
22:42:54|48111.05
22:42:55|48111.05
22:42:56|48111.01
22:42:57|48110.33
22:42:57|48106.82
22:42:59|48092.56
22:43:00|48092.59
22:43:01|48096.99
22:43:02|48097.
22:43:02|48097.
22:43:04|48097.
22:43:05|48097.
22:43:06|48097.
22:43:07|48097.01
22:43:08|48097.02
22:43:09|48097.02
22:43:10|48097.01
22:43:11|48097.02
22:43:12|48097.02
22:43:13|48099.99
22:43:14|48097.02
22:43:16|48092.45
22:43:16|48092.45
22:43:17|48086.19
22:43:18|48086.19
22:43:19|48086.19
22:43:20|48086.19
22:43:21|48086.19
22:43:22|48086.19
22:43:23|48086.19
22:43:24|48086.19
22:43:25|48086.19
22:43:26|48086.2
22:43:27|48086.19
22:43:28|48090.96
22:43:29|48096.99
22:43:30|48096.99
22:43:32|48097.
22:43:33|48097.
22:43:34|48096.99
22:43:36|48095.41
22:43:36|48096.98
22:43:37|48094.03
22:43:38|48092.15
22:43:39|48092.15
22:43:40|48092.18
22:43:41|48092.19
22:43:42|48093.33
22:43:43|48093.33
22:43:44|48091.17
22:43:45|48088.77
22:43:46|48086.23
22:43:47|48086.22
22:43:48|48086.22
22:43:49|48091.38
22:43:50|48079.94
22:43:51|48086.
22:43:52|48087.07
22:43:53|48088.96
22:43:54|48091.36
22:43:55|48091.35
22:43:56|48091.36
22:43:58|48091.36
22:43:58|48091.37
22:43:59|48091.36
22:44:00|48091.36
22:44:02|48091.36
22:44:02|48091.37
22:44:04|48088.96
22:44:05|48088.95
22:44:05|48093.37
22:44:06|48093.37
22:44:08|48093.36
22:44:09|48093.37
22:44:10|48093.37
22:44:10|48093.4
22:44:12|48093.41
22:44:13|48093.41
22:44:14|48093.4
22:44:15|48093.41
22:44:16|48095.
22:44:16|48095.
22:44:18|48094.99
22:44:19|48094.99
22:44:20|48095.
22:44:20|48095.
22:44:21|48094.99
22:44:23|48095.
22:44:24|48094.99
22:44:25|48094.99
22:44:25|48093.37
22:44:27|48093.37
22:44:28|48087.4
22:44:28|48082.6
22:44:30|48080.
22:44:31|48078.41
22:44:32|48076.53
22:44:33|48076.52
22:44:34|48072.46
22:44:36|48077.1
22:44:36|48077.09
22:44:38|48077.09
22:44:39|48077.09
22:44:39|48077.05
22:44:41|48077.05
22:44:42|48077.09
22:44:42|48077.09
22:44:44|48077.09
22:44:45|48072.81
22:44:46|48072.81
22:44:47|48080.76
22:44:48|48078.57
22:44:49|48074.6
22:44:50|48071.45
22:44:51|48070.21
22:44:52|48070.21
22:44:53|48070.21
22:44:54|48070.21
22:44:55|48070.21
22:44:55|48070.22
22:44:57|48070.21
22:44:58|48070.21
22:44:59|48070.21
22:44:59|48070.21
22:45:00|48070.22
22:45:02|48069.32
22:45:03|48069.33
22:45:03|48070.21
22:45:05|48070.21
22:45:05|48070.21
22:45:06|48070.2
22:45:08|48070.21
22:45:09|48070.21
22:45:10|48070.21
22:45:11|48069.39
22:45:12|48069.39
22:45:14|48069.35
22:45:14|48067.34
22:45:15|48067.35
22:45:16|48069.32
22:45:17|48069.32
22:45:18|48069.33
22:45:19|48069.33
22:45:20|48069.32
22:45:21|48069.32
22:45:22|48069.33
22:45:23|48069.32
22:45:24|48069.32
22:45:25|48069.33
22:45:26|48069.32
22:45:27|48069.33
22:45:28|48069.32
22:45:29|48069.32
22:45:30|48089.77
22:45:31|48092.21
22:45:32|48092.2
22:45:34|48092.21
22:45:35|48095.57
22:45:37|48095.57
22:45:37|48095.58
22:45:38|48095.58
22:45:39|48100.8
22:45:40|48101.93
22:45:41|48108.09
22:45:42|48099.73
22:45:43|48098.29
22:45:44|48098.29
22:45:45|48098.3
22:45:46|48098.34
22:45:47|48098.33
22:45:48|48100.9
22:45:49|48100.9
22:45:50|48102.96
22:45:51|48102.41
22:45:52|48095.04
22:45:53|48095.04
22:45:54|48083.95
22:45:55|48082.05
22:45:56|48085.85
22:45:57|48086.86
22:45:58|48090.4
22:45:59|48086.33
22:46:00|48086.32
22:46:01|48085.43
22:46:02|48085.42
22:46:03|48085.47
22:46:05|48088.28
22:46:05|48085.5
22:46:07|48085.5
22:46:07|48085.5
22:46:08|48085.5
22:46:10|48088.28
22:46:10|48090.2
22:46:11|48097.81
22:46:12|48091.35
22:46:13|48093.77
22:46:14|48092.34
22:46:15|48092.33
22:46:17|48092.33
22:46:17|48092.33
22:46:18|48092.33
22:46:19|48092.34
22:46:20|48092.34
22:46:21|48096.01
22:46:22|48092.44
22:46:23|48092.43
22:46:24|48092.34
22:46:25|48095.31
22:46:26|48095.32
22:46:27|48095.32
22:46:28|48100.
22:46:29|48111.04
22:46:31|48111.78
22:46:31|48106.99
22:46:32|48106.99
22:46:34|48107.
22:46:35|48106.99
22:46:35|48108.7
22:46:37|48108.67
22:46:38|48108.66
22:46:40|48108.68
22:46:41|48108.68
22:46:41|48108.69
22:46:43|48108.69
22:46:43|48108.69
22:46:45|48108.68
22:46:45|48111.7
22:46:46|48100.91
22:46:48|48100.91
22:46:49|48108.
22:46:50|48109.99
22:46:51|48109.99
22:46:52|48109.99
22:46:53|48109.99
22:46:53|48110.
22:46:54|48110.
22:46:56|48109.99
22:46:57|48110.
22:46:57|48110.
22:46:59|48110.
22:47:00|48112.
22:47:01|48112.
22:47:02|48112.
22:47:03|48112.
22:47:04|48111.99
22:47:04|48112.
22:47:06|48111.99
22:47:07|48111.99
22:47:08|48111.99
22:47:09|48112.
22:47:10|48111.99
22:47:11|48112.
22:47:12|48111.99
22:47:14|48111.19
22:47:14|48111.18
22:47:15|48111.18
22:47:16|48112.
22:47:17|48105.01
22:47:18|48104.03
22:47:19|48103.62
22:47:20|48103.62
22:47:21|48103.62
22:47:22|48103.62
22:47:23|48103.63
22:47:24|48103.62
22:47:25|48103.63
22:47:26|48103.63
22:47:27|48101.99
22:47:28|48101.98
22:47:29|48101.98
22:47:30|48101.98
22:47:31|48101.98
22:47:32|48102.98
22:47:34|48102.98
22:47:35|48102.98
22:47:36|48102.98
22:47:37|48102.98
22:47:38|48102.99
22:47:39|48102.99
22:47:40|48102.98
22:47:42|48102.98
22:47:42|48109.58
22:47:44|48109.58
22:47:45|48109.58
22:47:46|48106.97
22:47:47|48117.79
22:47:48|48147.21
22:47:49|48138.08
22:47:50|48143.45
22:47:50|48143.45
22:47:52|48136.38
22:47:53|48133.87
22:47:54|48133.87
22:47:55|48133.87
22:47:56|48133.87
22:47:57|48133.87
22:47:58|48139.24
22:47:59|48139.23
22:48:00|48139.23
22:48:01|48150.81
22:48:02|48146.86
22:48:03|48146.86
22:48:04|48146.86
22:48:05|48146.85
22:48:06|48149.85
22:48:07|48155.61
22:48:08|48155.62
22:48:09|48155.61
22:48:10|48155.61
22:48:11|48154.85
22:48:12|48154.84
22:48:13|48154.85
22:48:14|48154.85
22:48:15|48154.85
22:48:16|48154.84
22:48:17|48154.84
22:48:18|48154.84
22:48:19|48146.86
22:48:20|48146.86
22:48:21|48146.86
22:48:22|48150.49
22:48:23|48157.57
22:48:24|48157.57
22:48:25|48159.68
22:48:26|48159.69
22:48:27|48159.69
22:48:28|48159.68
22:48:29|48159.68
22:48:30|48160.75
22:48:31|48165.89
22:48:32|48165.9
22:48:33|48165.89
22:48:34|48163.27
22:48:36|48159.77
22:48:37|48159.8
22:48:37|48167.37
22:48:39|48168.37
22:48:40|48168.37
22:48:41|48167.37
22:48:42|48167.36
22:48:43|48167.36
22:48:44|48167.36
22:48:45|48167.36
22:48:46|48167.11
22:48:47|48167.12
22:48:48|48164.08
22:48:49|48164.08
22:48:51|48164.08
22:48:51|48164.08
22:48:52|48164.09
22:48:53|48163.28
22:48:54|48163.27
22:48:55|48163.27
22:48:56|48161.
22:48:57|48160.
22:48:58|48159.8
22:48:59|48159.8
22:49:00|48160.99
22:49:01|48161.
22:49:03|48159.28
22:49:03|48159.28
22:49:04|48160.95
22:49:05|48160.94
22:49:06|48159.3
22:49:07|48159.3
22:49:08|48159.3
22:49:09|48159.3
22:49:10|48159.31
22:49:11|48159.
22:49:12|48159.01
22:49:13|48159.
22:49:14|48156.48
22:49:15|48156.47
22:49:16|48156.47
22:49:18|48156.47
22:49:18|48156.47
22:49:20|48156.48
22:49:20|48156.47
22:49:21|48156.47
22:49:22|48156.48
22:49:23|48156.48
22:49:24|48158.99
22:49:25|48158.99
22:49:26|48159.
22:49:27|48159.
22:49:28|48158.99
22:49:29|48157.52
22:49:30|48157.52
22:49:31|48157.52
22:49:32|48157.52
22:49:34|48157.51
22:49:34|48157.52
22:49:36|48159.
22:49:37|48158.99
22:49:38|48158.99
22:49:39|48146.86
22:49:41|48130.42
22:49:41|48126.79
22:49:43|48126.79
22:49:44|48126.8
22:49:44|48126.8
22:49:46|48140.33
22:49:47|48140.66
22:49:48|48140.65
22:49:49|48140.65
22:49:50|48140.65
22:49:51|48140.65
22:49:52|48140.66
22:49:53|48140.65
22:49:53|48130.63
22:49:55|48142.23
22:49:55|48139.94
22:49:57|48135.89
22:49:57|48135.9
22:49:58|48135.9
22:50:00|48135.9
22:50:01|48135.9
22:50:01|48135.89
22:50:03|48135.89
22:50:03|48135.89
22:50:05|48135.89
22:50:06|48135.9
22:50:07|48135.9
22:50:08|48135.9
22:50:09|48147.12
22:50:10|48156.46
22:50:11|48156.47
22:50:12|48156.46
22:50:13|48154.7
22:50:14|48154.71
22:50:14|48160.71
22:50:16|48160.71
22:50:16|48160.71
22:50:18|48157.11
22:50:19|48157.11
22:50:19|48157.12
22:50:21|48157.11
22:50:22|48157.11
22:50:23|48150.49
22:50:23|48150.52
22:50:25|48150.52
22:50:25|48154.99
22:50:26|48155.
22:50:28|48154.99
22:50:28|48159.33
22:50:30|48159.34
22:50:30|48159.33
22:50:31|48159.33
22:50:33|48159.33
22:50:33|48159.34
22:50:34|48159.34
22:50:36|48154.69
22:50:37|48154.69
22:50:38|48158.57
22:50:40|48155.38
22:50:40|48155.38
22:50:41|48155.38
22:50:42|48155.38
22:50:43|48155.38
22:50:44|48155.38
22:50:45|48155.39
22:50:47|48155.38
22:50:48|48152.9
22:50:49|48151.72
22:50:49|48151.73
22:50:50|48151.72
22:50:51|48155.22
22:50:53|48155.21
22:50:53|48155.22
22:50:54|48155.21
22:50:55|48155.22
22:50:56|48155.21
22:50:57|48155.2
22:50:58|48155.22
22:50:59|48155.21
22:51:00|48155.39
22:51:02|48156.46
22:51:03|48155.39
22:51:04|48155.4
22:51:04|48155.4
22:51:05|48155.39
22:51:07|48155.39
22:51:07|48160.94
22:51:09|48169.41
22:51:10|48165.39
22:51:10|48165.39
22:51:11|48162.61
22:51:12|48165.39
22:51:13|48165.38
22:51:14|48157.71
22:51:15|48156.02
22:51:16|48156.01
22:51:17|48156.02
22:51:18|48158.59
22:51:20|48160.88
22:51:20|48160.88
22:51:22|48160.88
22:51:22|48160.87
22:51:23|48160.87
22:51:24|48160.88
22:51:25|48160.88
22:51:26|48160.87
22:51:27|48156.71
22:51:28|48156.71
22:51:30|48156.7
22:51:31|48160.78
22:51:32|48160.79
22:51:33|48160.79
22:51:34|48160.79
22:51:35|48160.79
22:51:35|48160.79
22:51:36|48160.8
22:51:38|48165.39
22:51:40|48165.39
22:51:40|48168.88
22:51:41|48168.88
22:51:43|48168.88
22:51:44|48160.89
22:51:45|48162.67
22:51:46|48162.67
22:51:47|48162.66
22:51:48|48162.67
22:51:49|48165.99
22:51:50|48168.77
22:51:51|48168.77
22:51:52|48167.73
22:51:53|48166.09
22:51:54|48165.85
22:51:55|48165.85
22:51:56|48165.81
22:51:57|48165.81
22:51:58|48164.7
22:51:59|48164.71
22:52:00|48164.7
22:52:01|48164.67
22:52:02|48164.66
22:52:03|48164.66
22:52:04|48164.67
22:52:05|48164.66
22:52:06|48164.67
22:52:07|48164.67
22:52:08|48164.67
22:52:09|48162.9
22:52:10|48162.9
22:52:11|48162.9
22:52:12|48162.89
22:52:13|48161.12
22:52:14|48161.12
22:52:15|48161.11
22:52:16|48161.12
22:52:17|48162.89
22:52:18|48162.89
22:52:19|48162.89
22:52:20|48162.89
22:52:21|48162.89
22:52:22|48162.88
22:52:23|48162.88
22:52:24|48162.89
22:52:25|48162.93
22:52:26|48162.89
22:52:27|48161.7
22:52:28|48161.69
22:52:29|48132.8
22:52:30|48141.07
22:52:31|48141.07
22:52:32|48141.08
22:52:33|48141.08
22:52:34|48141.07
22:52:35|48141.07
22:52:36|48141.07
22:52:37|48141.07
22:52:39|48141.07
22:52:40|48141.07
22:52:41|48141.07
22:52:42|48141.08
22:52:43|48136.54
22:52:44|48136.54
22:52:46|48136.54
22:52:46|48136.54
22:52:47|48136.55
22:52:48|48136.54
22:52:50|48136.55
22:52:50|48136.54
22:52:51|48136.54
22:52:53|48135.33
22:52:53|48132.06
22:52:54|48132.06
22:52:55|48132.06
22:52:56|48133.98
22:52:58|48133.98
22:52:59|48133.98
22:53:00|48135.32
22:53:00|48135.33
22:53:01|48135.33
22:53:03|48135.33
22:53:03|48135.33
22:53:04|48123.26
22:53:05|48123.25
22:53:06|48127.59
22:53:07|48127.58
22:53:08|48127.58
22:53:09|48127.59
22:53:10|48132.24
22:53:11|48126.84
22:53:12|48132.22
22:53:13|48132.21
22:53:14|48132.21
22:53:15|48127.65
22:53:16|48127.64
22:53:17|48127.64
22:53:18|48127.63
22:53:20|48127.62
22:53:20|48127.62
22:53:22|48127.62
22:53:22|48132.2
22:53:23|48132.2
22:53:24|48128.06
22:53:26|48128.05
22:53:27|48128.05
22:53:28|48127.62
22:53:28|48127.62
22:53:29|48127.62
22:53:31|48127.63
22:53:31|48127.63
22:53:33|48127.01
22:53:33|48124.54
22:53:35|48124.56
22:53:35|48124.55
22:53:36|48124.55
22:53:38|48123.7
22:53:38|48121.64
22:53:40|48123.46
22:53:41|48123.45
22:53:43|48123.46
22:53:43|48123.46
22:53:44|48123.46
22:53:46|48123.46
22:53:47|48123.45
22:53:48|48123.45
22:53:49|48123.46
22:53:50|48123.46
22:53:51|48123.46
22:53:52|48121.74
22:53:53|48121.74
22:53:54|48121.73
22:53:55|48121.64
22:53:56|48121.64
22:53:57|48124.53
22:53:58|48128.05
22:53:59|48128.05
22:54:00|48128.05
22:54:01|48128.05
22:54:02|48128.05
22:54:04|48136.52
22:54:05|48136.52
22:54:06|48133.84
22:54:07|48133.84
22:54:07|48133.85
22:54:08|48128.17
22:54:10|48128.16
22:54:11|48127.17
22:54:12|48127.16
22:54:13|48126.07
22:54:13|48125.65
22:54:15|48124.62
22:54:16|48124.62
22:54:17|48124.62
22:54:17|48124.61
22:54:19|48124.61
22:54:19|48124.61
22:54:20|48124.61
22:54:22|48124.62
22:54:22|48124.61
22:54:23|48124.61
22:54:25|48123.79
22:54:26|48123.8
22:54:27|48123.8
22:54:27|48123.79
22:54:29|48123.8
22:54:29|48124.59
22:54:31|48124.6
22:54:32|48124.6
22:54:33|48124.6
22:54:34|48124.61
22:54:35|48124.61
22:54:36|48124.61
22:54:37|48124.6
22:54:38|48124.6
22:54:39|48124.6
22:54:40|48124.6
22:54:41|48126.5
22:54:43|48126.51
22:54:43|48126.51
22:54:45|48123.01
22:54:45|48123.01
22:54:46|48123.01
22:54:48|48123.
22:54:48|48123.
22:54:50|48124.85
22:54:51|48124.
22:54:52|48128.46
22:54:54|48124.77
22:54:54|48124.74
22:54:55|48123.01
22:54:56|48123.
22:54:57|48123.
22:54:58|48123.
22:54:59|48123.
22:55:00|48124.85
22:55:01|48124.84
22:55:02|48110.84
22:55:04|48101.
22:55:05|48090.84
22:55:05|48090.85
22:55:07|48090.85
22:55:07|48094.47
22:55:08|48109.87
22:55:09|48122.15
22:55:11|48117.01
22:55:12|48117.02
22:55:12|48112.67
22:55:14|48109.89
22:55:14|48109.89
22:55:16|48108.48
22:55:16|48108.48
22:55:17|48105.23
22:55:18|48106.77
22:55:19|48106.76
22:55:20|48106.76
22:55:21|48099.15
22:55:23|48098.01
22:55:23|48098.01
22:55:24|48098.05
22:55:26|48105.77
22:55:26|48100.91
22:55:28|48103.89
22:55:28|48103.88
22:55:29|48103.89
22:55:30|48103.88
22:55:31|48103.88
22:55:32|48103.88
22:55:34|48100.91
22:55:35|48103.88
22:55:35|48106.77
22:55:36|48111.56
22:55:37|48111.56
22:55:38|48109.68
22:55:39|48109.67
22:55:40|48109.67
22:55:42|48108.15
22:55:43|48112.26
22:55:44|48112.26
22:55:45|48107.24
22:55:46|48107.23
22:55:47|48109.92
22:55:48|48109.93
22:55:49|48109.92
22:55:50|48109.92
22:55:51|48109.93
22:55:52|48103.89
22:55:53|48100.
22:55:54|48100.
22:55:55|48100.
22:55:56|48100.01
22:55:57|48097.55
22:55:58|48099.64
22:56:00|48102.05
22:56:00|48102.05
22:56:01|48102.05
22:56:02|48102.06
22:56:03|48102.05
22:56:04|48102.05
22:56:05|48102.06
22:56:06|48102.06
22:56:07|48105.49
22:56:08|48105.5
22:56:09|48105.49
22:56:10|48105.49
22:56:11|48105.49
22:56:12|48105.42
22:56:13|48103.95
22:56:14|48105.41
22:56:15|48105.41
22:56:16|48105.42
22:56:17|48105.42
22:56:18|48105.41
22:56:19|48105.42
22:56:20|48109.92
22:56:21|48109.93
22:56:22|48109.92
22:56:23|48109.92
22:56:24|48109.93
22:56:25|48112.05
22:56:26|48100.61
22:56:27|48102.2
22:56:28|48102.2
22:56:29|48102.21
22:56:30|48100.17
22:56:31|48095.55
22:56:32|48099.38
22:56:33|48096.72
22:56:34|48097.71
22:56:35|48099.38
22:56:36|48099.39
22:56:37|48099.38
22:56:38|48099.39
22:56:39|48099.39
22:56:40|48099.4
22:56:41|48099.39
22:56:42|48095.55
22:56:44|48095.56
22:56:45|48095.56
22:56:46|48095.56
22:56:47|48099.36
22:56:49|48099.36
22:56:49|48097.36
22:56:50|48095.86
22:56:51|48095.86
22:56:53|48095.86
22:56:53|48095.86
22:56:55|48095.85
22:56:56|48095.86
22:56:57|48095.86
22:56:58|48099.36
22:56:59|48099.39
22:57:00|48099.39
22:57:01|48099.38
22:57:02|48099.38
22:57:03|48100.
22:57:04|48099.99
22:57:05|48099.95
22:57:06|48099.95
22:57:07|48095.1
22:57:09|48093.19
22:57:09|48088.88
22:57:10|48088.87
22:57:11|48083.56
22:57:12|48088.29
22:57:13|48088.29
22:57:14|48086.03
22:57:15|48084.41
22:57:16|48083.79
22:57:17|48083.79
22:57:18|48083.79
22:57:19|48083.79
22:57:20|48083.79
22:57:21|48080.56
22:57:22|48080.56
22:57:23|48080.56
22:57:24|48080.56
22:57:25|48080.57
22:57:26|48080.56
22:57:27|48080.56
22:57:28|48080.56
22:57:29|48081.92
22:57:31|48081.92
22:57:31|48081.92
22:57:32|48081.92
22:57:33|48082.17
22:57:34|48080.56
22:57:35|48080.56
22:57:36|48080.57
22:57:37|48080.56
22:57:39|48080.56
22:57:40|48073.41
22:57:40|48071.21
22:57:41|48071.2
22:57:42|48071.2
22:57:44|48071.2
22:57:45|48065.
22:57:46|48065.01
22:57:47|48064.5
22:57:49|48064.06
22:57:50|48064.06
22:57:51|48062.59
22:57:52|48071.2
22:57:53|48064.26
22:57:55|48064.26
22:57:56|48062.66
22:57:56|48064.26
22:57:58|48064.26
22:57:58|48064.26
22:58:00|48062.62
22:58:01|48064.61
22:58:02|48066.04
22:58:03|48064.1
22:58:04|48064.09
22:58:05|48062.58
22:58:06|48062.58
22:58:07|48062.57
22:58:08|48059.37
22:58:09|48062.57
22:58:10|48062.56
22:58:11|48062.59
22:58:12|48062.59
22:58:13|48063.
22:58:14|48070.28
22:58:15|48066.67
22:58:16|48066.71
22:58:17|48066.7
22:58:18|48066.68
22:58:19|48066.68
22:58:20|48066.68
22:58:21|48066.71
22:58:22|48066.7
22:58:23|48071.83
22:58:24|48071.
22:58:25|48088.87
22:58:26|48100.
22:58:27|48087.57
22:58:28|48078.59
22:58:29|48083.84
22:58:30|48083.84
22:58:31|48083.84
22:58:32|48083.85
22:58:33|48081.03
22:58:34|48083.86
22:58:35|48083.86
22:58:36|48081.09
22:58:37|48081.1
22:58:38|48081.09
22:58:39|48081.02
22:58:40|48081.02
22:58:41|48071.02
22:58:42|48071.02
22:58:43|48072.56
22:58:44|48072.56
22:58:46|48071.84
22:58:46|48074.45
22:58:47|48082.3
22:58:48|48082.3
22:58:49|48082.3
22:58:51|48080.27
22:58:51|48083.64
22:58:53|48079.58
22:58:53|48079.57
22:58:55|48090.
22:58:56|48093.95
22:58:57|48093.94
22:58:58|48093.94
22:58:59|48093.95
22:59:00|48093.94
22:59:01|48093.95
22:59:02|48098.24
22:59:03|48098.14
22:59:03|48098.15
22:59:05|48098.15
22:59:06|48097.99
22:59:07|48097.99
22:59:08|48097.99
22:59:09|48096.06
22:59:10|48096.06
22:59:11|48091.84
22:59:11|48086.12
22:59:13|48075.12
22:59:14|48071.15
22:59:15|48069.71
22:59:16|48069.71
22:59:16|48068.46
22:59:18|48068.45
22:59:19|48068.46
22:59:20|48068.45
22:59:21|48062.99
22:59:22|48062.99
22:59:23|48063.
22:59:24|48063.
22:59:24|48062.99
22:59:25|48062.99
22:59:27|48063.
22:59:28|48062.99
22:59:29|48062.99
22:59:30|48063.
22:59:31|48063.
22:59:32|48062.99
22:59:33|48062.99
22:59:33|48063.
22:59:35|48063.
22:59:36|48064.82
22:59:37|48064.83
22:59:38|48060.
22:59:39|48060.01
22:59:39|48058.1
22:59:41|48058.1
22:59:41|48058.09
22:59:43|48058.1
22:59:44|48062.22
22:59:45|48059.13
22:59:46|48058.1
22:59:47|48060.
22:59:48|48064.51
22:59:49|48060.97
22:59:50|48060.98
22:59:52|48056.41
22:59:52|48055.78
22:59:53|48055.78
22:59:54|48047.61
22:59:55|48055.35
22:59:56|48055.36
22:59:57|48060.16
22:59:59|48045.17
22:59:59|48049.34
23:00:00|48049.33
23:00:02|48048.81
23:00:02|48049.33
23:00:03|48050.86
23:00:04|48050.84
23:00:06|48050.84
23:00:06|48048.81
23:00:07|48048.82
23:00:08|48048.81
23:00:10|48052.24
23:00:10|48054.8
23:00:11|48049.34
23:00:13|48049.34
23:00:13|48048.82
23:00:14|48048.81
23:00:15|48048.82
23:00:17|48048.82
23:00:18|48048.81
23:00:18|48062.41
23:00:19|48067.88
23:00:20|48072.1
23:00:21|48072.91
23:00:23|48067.89
23:00:23|48066.82
23:00:25|48066.82
23:00:25|48070.14
23:00:26|48072.91
23:00:27|48072.92
23:00:28|48066.28
23:00:29|48062.38
23:00:30|48062.38
23:00:31|48071.44
23:00:32|48071.44
23:00:34|48071.44
23:00:35|48069.86
23:00:35|48065.72
23:00:36|48065.73
23:00:37|48069.76
23:00:38|48067.34
23:00:40|48067.34
23:00:40|48069.76
23:00:41|48071.42
23:00:42|48071.42
23:00:43|48071.42
23:00:44|48071.43
23:00:45|48071.42
23:00:47|48069.77
23:00:48|48069.77
23:00:49|48069.77
23:00:50|48071.4
23:00:51|48086.65
23:00:52|48090.62
23:00:53|48090.62
23:00:55|48086.66
23:00:56|48086.66
23:00:56|48086.66
23:00:57|48086.66
23:00:59|48080.56
23:01:00|48080.57
23:01:00|48080.57
23:01:01|48080.57
23:01:02|48079.03
23:01:03|48079.03
23:01:04|48079.02
23:01:05|48079.02
23:01:06|48079.03
23:01:08|48080.56
23:01:08|48080.57
23:01:09|48084.23
23:01:10|48082.81
23:01:12|48080.01
23:01:12|48080.
23:01:13|48079.04
23:01:14|48075.01
23:01:15|48075.02
23:01:16|48075.02
23:01:17|48077.86
23:01:18|48080.98
23:01:19|48093.91
23:01:21|48091.25
23:01:22|48091.24
23:01:22|48092.67
23:01:23|48089.89
23:01:24|48083.74
23:01:25|48065.74
23:01:26|48062.54
23:01:27|48062.55
23:01:29|48062.38
23:01:29|48061.39
23:01:30|48061.38
23:01:31|48063.42
23:01:32|48063.43
23:01:33|48063.43
23:01:34|48063.43
23:01:35|48063.43
23:01:36|48069.77
23:01:37|48069.77
23:01:38|48069.77
23:01:39|48073.43
23:01:41|48070.52
23:01:41|48069.09
23:01:42|48075.01
23:01:43|48092.58
23:01:44|48083.25
23:01:45|48083.59
23:01:46|48083.59
23:01:48|48086.21
23:01:49|48088.07
23:01:50|48088.06
23:01:52|48086.55
23:01:52|48086.55
23:01:53|48086.55
23:01:54|48086.55
23:01:56|48098.98
23:01:57|48098.
23:01:58|48098.
23:01:59|48091.61
23:02:00|48091.61
23:02:01|48091.6
23:02:02|48091.6
23:02:03|48091.61
23:02:04|48091.61
23:02:05|48091.61
23:02:06|48091.61
23:02:07|48091.61
23:02:08|48091.61
23:02:09|48091.61
23:02:10|48100.
23:02:11|48099.99
23:02:12|48100.
23:02:13|48104.62
23:02:14|48104.61
23:02:15|48105.23
23:02:16|48106.43
23:02:17|48112.06
23:02:18|48112.06
23:02:20|48114.91
23:02:20|48114.92
23:02:21|48114.92
23:02:22|48114.91
23:02:23|48114.91
23:02:24|48114.92
23:02:25|48118.17
23:02:26|48118.18
23:02:27|48118.53
23:02:28|48118.53
23:02:29|48120.59
23:02:30|48120.6
23:02:31|48120.59
23:02:32|48118.52
23:02:33|48118.53
23:02:34|48118.52
23:02:35|48118.53
23:02:36|48118.53
23:02:37|48118.52
23:02:38|48118.53
23:02:39|48118.53
23:02:40|48118.53
23:02:41|48118.52
23:02:42|48118.53
23:02:43|48118.52
23:02:44|48118.52
23:02:45|48118.53
23:02:46|48118.53
23:02:47|48118.52
23:02:49|48106.52
23:02:50|48114.93
23:02:51|48114.93
23:02:53|48114.92
23:02:53|48114.93
23:02:54|48114.93
23:02:56|48114.93
23:02:57|48114.93
23:02:58|48114.93
23:02:59|48114.93
23:03:00|48106.88
23:03:01|48106.88
23:03:02|48106.88
23:03:03|48106.89
23:03:04|48110.73
23:03:05|48110.73
23:03:06|48110.74
23:03:07|48110.74
23:03:08|48110.74
23:03:09|48110.73
23:03:10|48110.73
23:03:11|48110.74
23:03:12|48118.53
23:03:13|48118.52
23:03:14|48118.5
23:03:15|48113.08
23:03:16|48113.07
23:03:17|48112.38
23:03:18|48112.38
23:03:19|48112.38
23:03:20|48112.37
23:03:21|48112.38
23:03:22|48115.09
23:03:23|48110.05
23:03:24|48110.
23:03:25|48106.19
23:03:26|48106.19
23:03:27|48106.2
23:03:28|48104.64
23:03:29|48104.62
23:03:30|48104.63
23:03:31|48104.62
23:03:32|48104.62
23:03:33|48104.63
23:03:34|48104.63
23:03:35|48104.63
23:03:36|48104.63
23:03:37|48104.63
23:03:38|48104.63
23:03:39|48104.63
23:03:41|48104.63
23:03:41|48104.63
23:03:42|48104.63
23:03:43|48104.62
23:03:44|48104.63
23:03:45|48104.63
23:03:46|48104.64
23:03:47|48104.63
23:03:48|48104.64
23:03:49|48104.64
23:03:51|48109.41
23:03:52|48109.42
23:03:53|48119.99
23:03:54|48120.
23:03:55|48119.99
23:03:56|48119.99
23:03:58|48120.
23:03:58|48120.
23:03:59|48120.
23:04:00|48120.
23:04:01|48120.
23:04:02|48120.
23:04:03|48120.
23:04:04|48120.
23:04:05|48120.
23:04:06|48120.
23:04:07|48120.
23:04:08|48120.
23:04:09|48120.59
23:04:10|48120.62
23:04:11|48120.6
23:04:12|48116.39
23:04:13|48116.35
23:04:14|48111.01
23:04:15|48111.
23:04:17|48111.01
23:04:17|48111.01
23:04:18|48111.01
23:04:20|48111.
23:04:20|48111.01
23:04:21|48111.01
23:04:22|48113.15
23:04:24|48113.16
23:04:24|48114.93
23:04:26|48119.82
23:04:26|48117.42
23:04:28|48117.41
23:04:28|48117.42
23:04:29|48117.42
23:04:30|48117.41
23:04:31|48117.42
23:04:33|48117.41
23:04:33|48111.01
23:04:34|48116.33
23:04:35|48116.33
23:04:37|48116.32
23:04:38|48116.33
23:04:39|48116.33
23:04:39|48118.75
23:04:41|48118.75
23:04:41|48118.74
23:04:42|48118.75
23:04:43|48118.75
23:04:44|48119.82
23:04:45|48119.98
23:04:47|48119.98
23:04:47|48119.99
23:04:48|48119.99
23:04:49|48117.42
23:04:51|48116.28
23:04:52|48113.01
23:04:53|48113.
23:04:54|48113.01
23:04:55|48113.01
23:04:57|48113.
23:04:57|48113.01
23:04:59|48113.01
23:05:00|48113.01
23:05:01|48113.
23:05:02|48113.01
23:05:03|48113.
23:05:04|48110.03
23:05:05|48104.63
23:05:06|48104.62
23:05:07|48104.63
23:05:09|48104.62
23:05:09|48104.63
23:05:10|48104.62
23:05:11|48104.63
23:05:12|48104.63
23:05:13|48104.63
23:05:14|48104.62
23:05:15|48104.63
23:05:16|48104.63
23:05:17|48106.31
23:05:18|48126.2
23:05:19|48119.97
23:05:20|48116.87
23:05:21|48116.87
23:05:22|48116.87
23:05:23|48116.87
23:05:24|48116.87
23:05:25|48108.9
23:05:26|48110.51
23:05:27|48110.5
23:05:28|48110.51
23:05:29|48110.51
23:05:30|48110.51
23:05:31|48110.51
23:05:32|48110.5
23:05:33|48110.5
23:05:34|48110.51
23:05:35|48114.3
23:05:36|48114.3
23:05:37|48114.3
23:05:38|48114.3
23:05:39|48117.92
23:05:40|48117.92
23:05:41|48117.92
23:05:42|48117.92
23:05:43|48123.67
23:05:44|48119.81
23:05:45|48119.8
23:05:46|48119.8
23:05:47|48119.81
23:05:48|48117.96
23:05:49|48114.31
23:05:50|48114.31
23:05:52|48114.31
23:05:52|48114.31
23:05:54|48114.31
23:05:55|48114.32
23:05:56|48114.31
23:05:57|48114.32
23:05:59|48114.31
23:05:59|48114.32
23:06:01|48114.32
23:06:01|48120.97
23:06:03|48133.9
23:06:04|48131.76
23:06:05|48129.82
23:06:06|48129.81
23:06:06|48129.82
23:06:08|48129.81
23:06:08|48129.82
23:06:09|48129.79
23:06:11|48119.49
23:06:12|48119.49
23:06:13|48119.48
23:06:14|48119.49
23:06:14|48119.49
23:06:15|48119.49
23:06:16|48119.49
23:06:17|48119.49
23:06:18|48119.49
23:06:19|48119.52
23:06:20|48119.53
23:06:22|48119.53
23:06:22|48119.53
23:06:24|48119.53
23:06:25|48119.53
23:06:25|48119.53
23:06:27|48119.53
23:06:28|48119.53
23:06:28|48119.53
23:06:29|48119.53
23:06:30|48126.03
23:06:31|48132.2
23:06:32|48124.21
23:06:33|48118.49
23:06:40|48124.19
23:06:40|48124.2
23:06:41|48124.19
23:06:42|48124.19
23:06:43|48121.66
23:06:44|48121.67
23:06:45|48121.67
23:06:46|48121.67
23:06:47|48121.66
23:06:48|48121.67
23:06:49|48121.67
23:06:50|48126.71
23:06:51|48125.61
23:06:53|48125.6
23:06:54|48125.6
23:06:55|48125.6
23:06:56|48125.61
23:06:58|48125.61
23:06:58|48125.61
23:06:59|48125.6
23:07:00|48125.6
23:07:01|48125.61
23:07:02|48125.61
23:07:03|48125.6
23:07:04|48123.2
23:07:05|48123.2
23:07:06|48123.19
23:07:07|48123.2
23:07:08|48128.79
23:07:09|48128.79
23:07:10|48128.8
23:07:11|48130.52
23:07:12|48132.94
23:07:13|48132.94
23:07:14|48132.93
23:07:15|48132.93
23:07:16|48131.21
23:07:17|48131.21
23:07:18|48131.21
23:07:19|48135.46
23:07:20|48132.44
23:07:21|48132.93
23:07:22|48135.47
23:07:23|48135.46
23:07:24|48135.46
23:07:25|48130.89
23:07:26|48130.88
23:07:27|48130.89
23:07:28|48130.89
23:07:29|48134.16
23:07:30|48133.32
23:07:31|48132.82
23:07:32|48132.82
23:07:33|48134.99
23:07:34|48135.
23:07:35|48135.
23:07:36|48135.
23:07:37|48135.
23:07:38|48144.77
23:07:39|48149.86
23:07:40|48144.32
23:07:41|48144.32
23:07:42|48144.35
23:07:43|48144.35
23:07:44|48144.35
23:07:45|48144.36
23:07:46|48144.36
23:07:47|48144.35
23:07:48|48144.36
23:07:49|48144.36
23:07:50|48149.95
23:07:51|48125.61
23:07:52|48125.61
23:07:53|48125.61
23:07:54|48125.61
23:07:55|48125.61
23:07:56|48120.45
23:07:57|48125.6
23:07:58|48125.6
23:08:00|48125.61
23:08:02|48125.61
23:08:02|48131.4
23:08:04|48131.4
23:08:06|48131.4
23:08:06|48125.6
23:08:08|48125.59
23:08:09|48125.6
23:08:10|48125.6
23:08:11|48125.6
23:08:12|48125.6
23:08:13|48125.59
23:08:15|48125.6
23:08:15|48125.6
23:08:16|48131.4
23:08:17|48131.41
23:08:18|48131.4
23:08:19|48131.4
23:08:20|48131.41
23:08:21|48131.41
23:08:22|48126.39
23:08:23|48126.39
23:08:24|48126.39
23:08:26|48126.39
23:08:28|48126.38
23:08:29|48126.39
23:08:30|48116.18
23:08:31|48114.33
23:08:33|48119.64
23:08:33|48119.53
23:08:35|48119.54
23:08:36|48119.54
23:08:37|48119.54
23:08:38|48119.53
23:08:39|48126.01
23:08:40|48126.
23:08:42|48120.21
23:08:43|48120.21
23:08:44|48120.21
23:08:45|48120.21
23:08:46|48120.21
23:08:47|48120.21
23:08:47|48120.2
23:08:49|48120.21
23:08:50|48120.21
23:08:52|48120.2
23:08:52|48120.21
23:08:53|48120.21
23:08:54|48120.21
23:08:55|48119.54
23:08:56|48120.21
23:08:57|48120.2
23:08:58|48120.21
23:08:59|48120.2
23:09:00|48119.54
23:09:01|48118.9
23:09:02|48118.9
23:09:04|48118.9
23:09:05|48118.89
23:09:06|48118.9
23:09:07|48118.9
23:09:08|48114.33
23:09:09|48114.33
23:09:10|48114.33
23:09:11|48114.32
23:09:12|48114.17
23:09:13|48114.17
23:09:14|48114.16
23:09:15|48110.01
23:09:16|48110.01
23:09:17|48110.01
23:09:18|48110.01
23:09:19|48110.
23:09:20|48105.01
23:09:21|48105.
23:09:22|48105.01
23:09:23|48105.
23:09:24|48109.97
23:09:25|48109.97
23:09:27|48109.97
23:09:27|48109.97
23:09:29|48109.97
23:09:29|48109.98
23:09:31|48109.98
23:09:33|48109.98
23:09:34|48109.97
23:09:35|48104.63
23:09:36|48122.05
23:09:38|48139.78
23:09:38|48139.78
23:09:40|48139.79
23:09:41|48146.
23:09:42|48143.36
23:09:43|48126.25
23:09:44|48129.97
23:09:45|48126.54
23:09:45|48135.92
23:09:47|48142.
23:09:48|48145.57
23:09:48|48145.58
23:09:50|48145.58
23:09:51|48145.57
23:09:52|48140.58
23:09:54|48148.69
23:09:54|48148.69
23:09:55|48148.68
23:09:57|48148.69
23:09:57|48149.73
23:09:58|48149.73
23:09:59|48161.13
23:10:01|48163.
23:10:02|48163.
23:10:02|48160.36
23:10:03|48160.36
23:10:04|48160.38
23:10:05|48162.4
23:10:07|48161.69
23:10:07|48161.69
23:10:09|48157.95
23:10:09|48157.94
23:10:11|48157.94
23:10:12|48160.35
23:10:12|48162.49
23:10:14|48162.5
23:10:14|48162.5
23:10:15|48162.5
23:10:16|48161.71
23:10:18|48160.
23:10:19|48159.99
23:10:19|48162.51
23:10:21|48165.8
23:10:22|48165.8
23:10:23|48161.87
23:10:24|48158.8
23:10:25|48161.28
23:10:25|48163.87
23:10:27|48163.86
23:10:29|48165.76
23:10:30|48164.07
23:10:31|48163.88
23:10:33|48163.88
23:10:33|48151.72
23:10:34|48154.01
23:10:35|48156.21
23:10:36|48149.73
23:10:37|48149.74
23:10:38|48149.73
23:10:39|48149.74
23:10:40|48149.74
23:10:41|48149.74
23:10:42|48149.73
23:10:43|48149.74
23:10:44|48149.74
23:10:45|48149.74
23:10:47|48149.74
23:10:48|48149.74
23:10:48|48149.74
23:10:50|48149.74
23:10:50|48149.73
23:10:52|48149.74
23:10:52|48149.73
23:10:53|48149.73
23:10:54|48149.73
23:10:56|48152.4
23:10:57|48152.62
23:10:58|48152.62
23:10:58|48152.61
23:11:00|48150.98
23:11:01|48150.97
23:11:02|48150.98
23:11:02|48150.97
23:11:03|48150.97
23:11:05|48149.75
23:11:06|48149.75
23:11:06|48149.74
23:11:08|48152.41
23:11:09|48152.4
23:11:10|48152.41
23:11:11|48152.4
23:11:12|48151.42
23:11:13|48151.43
23:11:13|48151.43
23:11:15|48149.75
23:11:15|48146.78
23:11:17|48149.2
23:11:17|48149.21
23:11:19|48149.2
23:11:20|48147.32
23:11:21|48135.
23:11:21|48130.2
23:11:23|48130.2
23:11:24|48130.2
23:11:25|48130.2
23:11:25|48132.99
23:11:26|48132.99
23:11:27|48132.99
23:11:29|48132.99
23:11:30|48131.51
23:11:31|48131.51
23:11:33|48131.51
23:11:33|48131.5
23:11:34|48126.55
23:11:36|48126.56
23:11:37|48126.56
23:11:39|48130.98
23:11:39|48128.77
23:11:40|48128.78
23:11:41|48128.77
23:11:42|48128.77
23:11:44|48128.82
23:11:44|48128.81
23:11:46|48128.82
23:11:47|48128.81
23:11:47|48123.42
23:11:49|48123.41
23:11:50|48123.41
23:11:50|48123.41
23:11:51|48123.42
23:11:53|48123.42
23:11:54|48127.25
23:11:54|48127.26
23:11:55|48127.25
23:11:57|48127.5
23:11:57|48127.49
23:11:59|48127.5
23:12:00|48128.8
23:12:00|48134.33
23:12:02|48134.34
23:12:03|48134.33
23:12:03|48132.04
23:12:05|48129.24
23:12:05|48129.23
23:12:06|48129.23
23:12:07|48124.06
23:12:08|48124.06
23:12:10|48129.77
23:12:10|48129.76
23:12:11|48129.77
23:12:12|48129.77
23:12:13|48129.76
23:12:15|48129.76
23:12:15|48129.76
23:12:17|48129.77
23:12:18|48133.58
23:12:19|48134.39
23:12:19|48134.38
23:12:21|48134.38
23:12:22|48133.58
23:12:22|48129.8
23:12:24|48129.81
23:12:24|48129.8
23:12:25|48129.8
23:12:26|48129.81
23:12:27|48129.81
23:12:29|48129.81
23:12:30|48129.81
23:12:31|48129.8
23:12:32|48129.8
23:12:32|48129.81
23:12:33|48129.8
23:12:35|48129.81
23:12:35|48125.37
23:12:37|48125.36
23:12:38|48124.08
23:12:39|48124.08
23:12:40|48124.08
23:12:41|48124.08
23:12:43|48124.08
23:12:43|48124.07
23:12:44|48124.08
23:12:45|48124.07
23:12:46|48123.43
23:12:47|48123.41
23:12:48|48121.33
23:12:49|48121.32
23:12:50|48120.18
23:12:51|48123.41
23:12:53|48120.
23:12:53|48109.99
23:12:55|48110.45
23:12:56|48112.91
23:12:56|48125.58
23:12:58|48125.58
23:12:59|48119.71
23:13:00|48119.72
23:13:00|48119.72
23:13:02|48119.72
23:13:03|48119.73
23:13:04|48119.73
23:13:05|48119.73
23:13:06|48119.72
23:13:07|48119.72
23:13:08|48119.72
23:13:09|48117.26
23:13:10|48117.26
23:13:11|48117.26
23:13:12|48117.26
23:13:13|48117.26
23:13:14|48117.26
23:13:15|48117.26
23:13:16|48117.25
23:13:17|48117.26
23:13:18|48122.99
23:13:19|48122.34
23:13:20|48122.34
23:13:21|48122.33
23:13:22|48119.74
23:13:23|48121.69
23:13:24|48122.34
23:13:25|48122.33
23:13:26|48134.98
23:13:27|48138.18
23:13:28|48141.58
23:13:29|48141.58
23:13:30|48141.58
23:13:32|48136.28
23:13:33|48136.29
23:13:34|48136.29
23:13:34|48142.14
23:13:36|48144.15
23:13:37|48144.16
23:13:38|48140.84
23:13:39|48136.28
23:13:40|48152.43
23:13:41|48152.43
23:13:43|48152.43
23:13:44|48152.44
23:13:45|48147.62
23:13:46|48150.5
23:13:47|48150.49
23:13:48|48150.5
23:13:49|48150.5
23:13:50|48150.49
23:13:51|48150.49
23:13:52|48150.5
23:13:53|48150.5
23:13:54|48152.33
23:13:55|48152.33
23:13:56|48152.32
23:13:57|48152.33
23:13:58|48152.33
23:13:59|48152.32
23:14:00|48152.37
23:14:01|48152.36
23:14:02|48151.36
23:14:03|48151.37
23:14:04|48151.36
23:14:05|48150.51
23:14:06|48151.36
23:14:07|48152.4
23:14:08|48152.4
23:14:09|48152.4
23:14:10|48152.4
23:14:12|48152.4
23:14:12|48152.4
23:14:13|48152.4
23:14:14|48152.39
23:14:15|48152.39
23:14:16|48152.39
23:14:17|48152.4
23:14:18|48152.4
23:14:19|48152.39
23:14:20|48152.39
23:14:21|48152.4
23:14:22|48152.4
23:14:23|48152.39
23:14:24|48152.39
23:14:25|48152.4
23:14:26|48150.5
23:14:27|48150.51
23:14:28|48150.51
23:14:29|48150.5
23:14:30|48150.5
23:14:32|48150.5
23:14:33|48162.33
23:14:35|48183.99
23:14:36|48176.5
23:14:37|48172.48
23:14:39|48172.48
23:14:40|48160.67
23:14:41|48167.04
23:14:42|48167.03
23:14:44|48161.79
23:14:45|48160.68
23:14:45|48141.58
23:14:46|48127.97
23:14:48|48138.13
23:14:48|48138.13
23:14:49|48138.13
23:14:51|48138.14
23:14:51|48154.09
23:14:53|48135.5
23:14:54|48135.5
23:14:55|48129.43
23:14:56|48129.43
23:14:57|48129.43
23:14:58|48129.44
23:14:59|48129.44
23:15:00|48129.45
23:15:01|48129.45
23:15:02|48129.46
23:15:03|48129.46
23:15:04|48129.45
23:15:05|48129.45
23:15:06|48129.46
23:15:07|48129.45
23:15:08|48136.01
23:15:09|48136.01
23:15:10|48136.01
23:15:11|48134.24
23:15:12|48129.46
23:15:13|48129.76
23:15:15|48129.83
23:15:15|48129.83
23:15:16|48129.67
23:15:17|48129.67
23:15:18|48129.67
23:15:19|48129.66
23:15:20|48129.66
23:15:21|48129.67
23:15:22|48133.44
23:15:23|48135.99
23:15:24|48136.
23:15:25|48131.25
23:15:26|48131.25
23:15:27|48131.26
23:15:28|48131.25
23:15:29|48131.25
23:15:30|48130.01
23:15:31|48130.02
23:15:33|48130.01
23:15:34|48130.02
23:15:36|48130.02
23:15:36|48130.01
23:15:37|48130.02
23:15:38|48130.01
23:15:40|48130.01
23:15:41|48130.02
23:15:42|48130.02
23:15:42|48134.46
23:15:44|48134.47
23:15:44|48134.47
23:15:46|48134.47
23:15:47|48134.47
23:15:48|48134.47
23:15:49|48150.
23:15:50|48149.99
23:15:50|48149.99
23:15:52|48149.99
23:15:53|48150.
23:15:54|48150.
23:15:55|48150.
23:15:56|48145.89
23:15:57|48141.73
23:15:58|48141.74
23:15:59|48141.74
23:16:00|48140.37
23:16:01|48133.97
23:16:02|48133.97
23:16:03|48133.96
23:16:04|48133.97
23:16:05|48133.96
23:16:05|48133.97
23:16:06|48133.97
23:16:08|48133.96
23:16:08|48134.
23:16:10|48135.03
23:16:11|48135.03
23:16:12|48137.61
23:16:13|48137.61
23:16:14|48140.
23:16:15|48140.
23:16:16|48137.46
23:16:17|48137.45
23:16:18|48141.09
23:16:19|48141.1
23:16:20|48141.09
23:16:20|48141.09
23:16:22|48141.07
23:16:23|48141.07
23:16:24|48141.06
23:16:25|48141.07
23:16:26|48141.06
23:16:27|48141.06
23:16:28|48141.06
23:16:29|48141.07
23:16:30|48141.06
23:16:31|48141.07
23:16:31|48141.06
23:16:33|48141.06
23:16:35|48141.07
23:16:35|48141.07
23:16:37|48137.55
23:16:38|48137.45
23:16:39|48137.45
23:16:40|48137.44
23:16:41|48137.44
23:16:42|48137.44
23:16:43|48137.54
23:16:44|48137.53
23:16:45|48137.53
23:16:46|48137.53
23:16:47|48137.53
23:16:48|48137.54
23:16:49|48137.53
23:16:50|48137.54
23:16:51|48137.54
23:16:52|48137.54
23:16:53|48141.06
23:16:54|48142.31
23:16:55|48142.3
23:16:56|48142.3
23:16:57|48148.43
23:16:59|48142.32
23:16:59|48142.31
23:17:00|48142.32
23:17:01|48142.31
23:17:02|48142.31
23:17:03|48139.
23:17:05|48137.45
23:17:06|48137.44
23:17:07|48137.45
23:17:08|48142.55
23:17:09|48142.59
23:17:10|48142.59
23:17:11|48142.59
23:17:12|48142.59
23:17:12|48142.54
23:17:13|48142.54
23:17:15|48142.54
23:17:16|48142.54
23:17:17|48142.54
23:17:18|48137.78
23:17:19|48137.79
23:17:20|48137.78
23:17:21|48137.78
23:17:22|48137.79
23:17:22|48137.47
23:17:23|48137.46
23:17:24|48137.44
23:17:25|48137.45
23:17:26|48137.44
23:17:28|48137.45
23:17:28|48137.45
23:17:30|48137.44
23:17:31|48137.45
23:17:31|48137.45
23:17:32|48137.45
23:17:34|48137.47
23:17:35|48145.27
23:17:36|48145.28
23:17:38|48141.02
23:17:39|48137.45
23:17:39|48137.46
23:17:41|48137.46
23:17:42|48137.46
23:17:42|48137.46
23:17:44|48137.5
23:17:45|48140.09
23:17:45|48140.08
23:17:46|48140.08
23:17:48|48140.09
23:17:49|48140.09
23:17:50|48140.09
23:17:51|48140.09
23:17:52|48144.82
23:17:53|48140.4
23:17:54|48138.54
23:17:55|48138.54
23:17:56|48138.54
23:17:57|48138.54
23:17:58|48138.53
23:17:59|48138.53
23:18:00|48138.54
23:18:01|48138.54
23:18:03|48137.47
23:18:03|48137.47
23:18:04|48137.47
23:18:05|48137.47
23:18:06|48137.47
23:18:07|48137.48
23:18:08|48137.48
23:18:09|48137.47
23:18:10|48137.47
23:18:11|48137.48
23:18:12|48137.48
23:18:13|48137.48
23:18:14|48137.47
23:18:15|48137.52
23:18:16|48137.51
23:18:17|48137.55
23:18:18|48137.56
23:18:19|48142.48
23:18:20|48142.48
23:18:21|48142.49
23:18:22|48142.48
23:18:23|48140.61
23:18:24|48140.62
23:18:26|48140.62
23:18:26|48140.61
23:18:27|48140.61
23:18:28|48140.62
23:18:30|48140.61
23:18:30|48140.62
23:18:31|48140.62
23:18:32|48140.61
23:18:33|48140.61
23:18:34|48140.62
23:18:35|48140.61
23:18:37|48140.62
23:18:38|48140.61
23:18:40|48140.62
23:18:40|48140.62
23:18:42|48137.57
23:18:43|48137.57
23:18:43|48137.57
23:18:45|48144.89
23:18:46|48144.89
23:18:47|48144.89
23:18:48|48144.9
23:18:49|48140.61
23:18:50|48140.61
23:18:51|48140.6
23:18:53|48138.12
23:18:53|48138.12
23:18:55|48138.13
23:18:55|48138.13
23:18:56|48139.08
23:18:58|48139.09
23:18:58|48139.09
23:19:00|48139.44
23:19:01|48139.45
23:19:02|48139.44
23:19:03|48139.45
23:19:04|48139.44
23:19:04|48139.45
23:19:06|48139.45
23:19:07|48139.44
23:19:08|48139.45
23:19:09|48139.45
23:19:09|48139.44
23:19:10|48139.45
23:19:11|48139.45
23:19:13|48139.44
23:19:13|48139.45
23:19:15|48139.44
23:19:16|48139.44
23:19:16|48139.44
23:19:17|48139.45
23:19:19|48139.44
23:19:19|48139.44
23:19:20|48128.31
23:19:21|48116.04
23:19:23|48114.9
23:19:23|48123.17
23:19:25|48123.16
23:19:25|48123.16
23:19:27|48123.17
23:19:27|48123.16
23:19:29|48123.17
23:19:29|48123.16
23:19:30|48123.17
23:19:31|48127.89
23:19:32|48136.
23:19:33|48137.45
23:19:34|48137.45
23:19:35|48137.45
23:19:37|48137.45
23:19:38|48137.46
23:19:39|48137.45
23:19:39|48144.99
23:19:41|48144.99
23:19:41|48144.99
23:19:43|48144.99
23:19:45|48143.53
23:19:45|48143.53
23:19:46|48143.53
23:19:47|48143.53
23:19:48|48143.53
23:19:50|48143.52
23:19:51|48143.53
23:19:52|48143.53
23:19:53|48143.53
23:19:53|48143.53
23:19:54|48143.52
23:19:56|48140.4
23:19:56|48140.38
23:19:57|48140.39
23:19:58|48140.35
23:19:59|48140.35
23:20:01|48140.34
23:20:01|48140.35
23:20:02|48140.32
23:20:03|48140.32
23:20:05|48139.32
23:20:06|48137.52
23:20:07|48137.52
23:20:08|48137.52
23:20:09|48137.52
23:20:10|48137.52
23:20:11|48137.52
23:20:12|48137.45
23:20:13|48137.46
23:20:14|48132.82
23:20:15|48132.82
23:20:16|48128.62
23:20:17|48128.62
23:20:18|48128.62
23:20:19|48113.16
23:20:20|48116.68
23:20:21|48116.68
23:20:22|48116.68
23:20:23|48116.68
23:20:24|48116.67
23:20:25|48119.16
23:20:26|48119.16
23:20:27|48119.17
23:20:28|48119.16
23:20:29|48119.16
23:20:30|48119.16
23:20:31|48117.46
23:20:32|48117.47
23:20:33|48117.47
23:20:34|48113.16
23:20:35|48108.17
23:20:36|48110.59
23:20:37|48110.58
23:20:39|48105.92
23:20:40|48105.92
23:20:41|48105.91
23:20:42|48103.34
23:20:44|48099.19
23:20:44|48099.18
23:20:45|48099.18
23:20:46|48094.91
23:20:47|48093.86
23:20:48|48093.85
23:20:49|48096.5
23:20:50|48091.36
23:20:51|48091.4
23:20:52|48094.18
23:20:53|48094.18
23:20:54|48094.21
23:20:55|48095.01
23:20:56|48091.43
23:20:58|48091.43
23:20:59|48091.43
23:21:00|48091.44
23:21:00|48092.57
23:21:02|48105.9
23:21:03|48103.9
23:21:04|48103.89
23:21:06|48103.89
23:21:06|48101.61
23:21:07|48101.6
23:21:08|48099.58
23:21:09|48099.58
23:21:10|48099.59
23:21:11|48099.58
23:21:12|48096.54
23:21:13|48096.56
23:21:14|48099.59
23:21:15|48099.58
23:21:16|48099.58
23:21:17|48099.59
23:21:18|48099.58
23:21:19|48099.58
23:21:20|48098.1
23:21:21|48090.9
23:21:22|48090.9
23:21:23|48090.9
23:21:24|48098.27
23:21:25|48098.26
23:21:26|48098.26
23:21:27|48096.04
23:21:28|48091.44
23:21:29|48098.27
23:21:30|48096.68
23:21:31|48093.81
23:21:32|48096.74
23:21:33|48095.29
23:21:34|48096.56
23:21:35|48094.44
23:21:36|48095.27
23:21:37|48098.27
23:21:39|48098.27
23:21:40|48096.74
23:21:41|48095.02
23:21:42|48095.26
23:21:43|48098.99
23:21:45|48098.99
23:21:46|48100.31
23:21:47|48100.32
23:21:47|48102.74
23:21:48|48102.74
23:21:49|48102.75
23:21:50|48105.19
23:21:51|48105.19
23:21:52|48099.58
23:21:53|48099.58
23:21:55|48099.57
23:21:56|48099.16
23:21:56|48099.16
23:21:58|48099.16
23:21:59|48099.17
23:22:00|48099.16
23:22:01|48099.16
23:22:02|48099.17
23:22:03|48099.56
23:22:04|48099.57
23:22:05|48099.56
23:22:06|48099.57
23:22:08|48096.56
23:22:09|48099.56
23:22:10|48099.55
23:22:11|48099.55
23:22:11|48099.56
23:22:13|48099.56
23:22:13|48099.56
23:22:15|48099.57
23:22:16|48099.57
23:22:16|48099.56
23:22:17|48099.56
23:22:19|48099.56
23:22:20|48099.55
23:22:20|48099.55
23:22:22|48099.55
23:22:23|48099.55
23:22:23|48099.55
23:22:25|48099.56
23:22:26|48099.55
23:22:26|48097.1
23:22:28|48096.
23:22:29|48096.01
23:22:29|48096.
23:22:31|48096.
23:22:32|48096.
23:22:33|48096.01
23:22:33|48096.
23:22:34|48096.
23:22:35|48096.52
23:22:36|48096.52
23:22:38|48096.52
23:22:39|48096.51
23:22:40|48099.
23:22:41|48097.9
23:22:42|48097.9
23:22:43|48097.89
23:22:44|48097.9
23:22:45|48097.89
23:22:47|48097.9
23:22:48|48099.55
23:22:48|48099.54
23:22:49|48099.54
23:22:50|48099.54
23:22:51|48099.55
23:22:52|48099.54
23:22:54|48099.54
23:22:54|48099.54
23:22:55|48099.54
23:22:56|48099.55
23:22:57|48099.55
23:22:59|48099.54
23:23:00|48099.55
23:23:00|48099.55
23:23:02|48099.54
23:23:03|48097.28
23:23:04|48097.28
23:23:05|48097.28
23:23:05|48097.28
23:23:07|48099.52
23:23:07|48099.53
23:23:09|48099.53
23:23:10|48099.52
23:23:11|48096.43
23:23:17|48083.6
23:23:18|48083.6
23:23:19|48083.02
23:23:20|48083.02
23:23:21|48083.03
23:23:21|48083.03
23:23:23|48083.02
23:23:24|48076.22
23:23:25|48076.22
23:23:26|48076.21
23:23:27|48076.21
23:23:28|48076.21
23:23:29|48070.62
23:23:30|48070.62
23:23:31|48070.61
23:23:32|48076.21
23:23:33|48081.99
23:23:34|48076.21
23:23:35|48076.22
23:23:36|48081.75
23:23:37|48078.01
23:23:38|48078.
23:23:39|48078.
23:23:40|48078.01
23:23:42|48078.
23:23:43|48078.01
23:23:44|48079.32
23:23:45|48081.65
23:23:47|48081.69
23:23:48|48081.69
23:23:48|48081.69
23:23:49|48081.69
23:23:50|48081.68
23:23:52|48081.71
23:23:52|48081.7
23:23:54|48085.38
23:23:55|48085.39
23:23:57|48085.39
23:23:57|48085.38
23:23:58|48085.39
23:23:59|48082.55
23:24:00|48082.55
23:24:01|48082.55
23:24:02|48082.54
23:24:03|48082.54
23:24:04|48082.55
23:24:05|48068.67
23:24:06|48067.68
23:24:07|48071.89
23:24:08|48071.69
23:24:09|48071.14
23:24:10|48079.46
23:24:11|48079.45
23:24:13|48078.02
23:24:14|48078.01
23:24:15|48078.01
23:24:15|48072.08
23:24:16|48072.2
23:24:17|48072.21
23:24:18|48072.2
23:24:19|48072.2
23:24:21|48073.25
23:24:22|48078.01
23:24:23|48074.02
23:24:23|48074.01
23:24:24|48071.53
23:24:25|48071.52
23:24:26|48071.53
23:24:27|48070.57
23:24:28|48071.5
23:24:29|48071.51
23:24:31|48071.5
23:24:31|48071.5
23:24:32|48071.5
23:24:33|48071.51
23:24:34|48071.51
23:24:36|48071.52
23:24:36|48071.52
23:24:37|48071.51
23:24:38|48071.51
23:24:39|48071.51
23:24:40|48071.51
23:24:42|48071.52
23:24:43|48057.11
23:24:45|48036.78
23:24:46|48049.8
23:24:47|48057.5
23:24:48|48059.25
23:24:49|48057.99
23:24:50|48040.25
23:24:52|48019.37
23:24:53|48019.18
23:24:53|48020.91
23:24:54|48019.32
23:24:56|48009.01
23:24:57|48010.65
23:24:58|48009.01
23:24:59|48003.01
23:25:00|48000.99
23:25:01|48009.
23:25:02|48011.48
23:25:03|48022.32
23:25:04|48021.46
23:25:05|48021.46
23:25:06|48021.46
23:25:07|48037.57
23:25:08|48030.01
23:25:09|48030.
23:25:10|48030.
23:25:11|48027.81
23:25:12|48027.82
23:25:13|48034.88
23:25:14|48033.34
23:25:15|48029.7
23:25:16|48029.7
23:25:17|48032.6
23:25:18|48030.2
23:25:20|48033.99
23:25:20|48033.99
23:25:21|48034.
23:25:22|48035.38
23:25:23|48035.39
23:25:24|48033.95
23:25:25|48033.95
23:25:26|48030.21
23:25:27|48025.75
23:25:28|48027.79
23:25:29|48027.8
23:25:30|48021.
23:25:31|48014.12
23:25:32|48014.12
23:25:33|48000.69
23:25:34|48006.48
23:25:35|48000.7
23:25:36|48000.01
23:25:37|48000.
23:25:38|47998.01
23:25:39|47995.45
23:25:40|47995.45
23:25:41|47998.
23:25:43|47998.
23:25:44|47973.34
23:25:45|47973.34
23:25:46|47973.33
23:25:47|47972.23
23:25:49|47967.63
23:25:49|47975.05
23:25:51|47973.59
23:25:51|47973.59
23:25:53|47971.61
23:25:54|47983.02
23:25:55|47977.68
23:25:55|47977.67
23:25:57|47973.27
23:25:58|47973.27
23:25:58|47993.23
23:26:00|47993.41
23:26:01|48006.49
23:26:02|48008.89
23:26:03|48008.89
23:26:04|48006.49
23:26:05|48006.49
23:26:06|48006.49
23:26:07|48018.85
23:26:08|48008.9
23:26:09|48006.48
23:26:10|48013.99
23:26:11|48013.99
23:26:12|48014.
23:26:13|48013.03
23:26:14|48009.54
23:26:15|48009.53
23:26:16|48014.
23:26:17|48011.03
23:26:18|48015.46
23:26:19|48014.42
23:26:20|48013.58
23:26:21|48013.59
23:26:22|48016.96
23:26:23|48016.96
23:26:24|48018.86
23:26:25|48018.85
23:26:26|48018.85
23:26:27|48018.85
23:26:28|48018.85
23:26:29|48018.85
23:26:30|48018.86
23:26:31|48018.9
23:26:33|48023.66
23:26:33|48023.67
23:26:35|48013.71
23:26:36|48015.79
23:26:37|48015.82
23:26:38|48019.94
23:26:38|48019.94
23:26:39|48009.13
23:26:40|48016.25
23:26:41|48015.15
23:26:43|48009.44
23:26:44|48011.29
23:26:45|48011.29
23:26:47|48014.14
23:26:47|48014.14
23:26:48|48000.
23:26:50|47990.67
23:26:51|47990.67
23:26:53|47990.67
23:26:53|47985.22
23:26:54|47986.16
23:26:55|47986.17
23:26:56|47986.16
23:26:57|47986.16
23:26:58|47986.16
23:26:59|47986.16
23:27:00|47990.66
23:27:01|47985.27
23:27:02|47985.27
23:27:03|47985.26
23:27:04|47985.27
23:27:05|47985.27
23:27:06|47985.28
23:27:08|47985.27
23:27:08|47985.27
23:27:10|47985.27
23:27:11|47985.27
23:27:12|47985.27
23:27:12|47985.27
23:27:14|47985.28
23:27:14|47985.28
23:27:15|47985.28
23:27:16|47985.27
23:27:17|47973.35
23:27:18|47973.36
23:27:20|47961.93
23:27:21|47965.26
23:27:22|47965.26
23:27:23|47965.26
23:27:24|47952.69
23:27:25|47938.26
23:27:25|47938.
23:27:27|47922.19
23:27:28|47907.93
23:27:28|47903.55
23:27:30|47887.44
23:27:31|47850.
23:27:32|47851.06
23:27:33|47851.06
23:27:33|47832.01
23:27:34|47820.
23:27:36|47788.01
23:27:37|47795.61
23:27:38|47819.98
23:27:39|47833.3
23:27:40|47853.57
23:27:41|47836.92
23:27:42|47819.98
23:27:42|47825.81
23:27:44|47800.01
23:27:45|47798.32
23:27:46|47803.93
23:27:48|47850.41
23:27:48|47850.85
23:27:49|47857.36
23:27:50|47865.53
23:27:52|47839.63
23:27:52|47830.93
23:27:54|47865.53
23:27:55|47861.06
23:27:56|47858.65
23:27:57|47847.88
23:27:58|47844.1
23:27:59|47847.8
23:28:00|47841.
23:28:01|47854.11
23:28:01|47849.89
23:28:03|47845.61
23:28:04|47857.99
23:28:05|47845.61
23:28:06|47854.61
23:28:07|47846.32
23:28:08|47846.3
23:28:09|47837.96
23:28:10|47854.6
23:28:12|47850.01
23:28:12|47850.
23:28:13|47853.85
23:28:14|47860.99
23:28:15|47856.4
23:28:16|47857.13
23:28:17|47872.18
23:28:18|47878.98
23:28:19|47872.44
23:28:20|47877.08
23:28:21|47879.41
23:28:22|47872.84
23:28:23|47859.99
23:28:24|47847.36
23:28:25|47843.48
23:28:26|47847.25
23:28:27|47834.01
23:28:28|47827.48
23:28:29|47821.5
23:28:30|47811.16
23:28:31|47809.24
23:28:32|47795.62
23:28:33|47805.86
23:28:34|47812.49
23:28:35|47808.92
23:28:36|47801.48
23:28:37|47790.
23:28:38|47786.84
23:28:39|47793.49
23:28:40|47793.49
23:28:41|47819.48
23:28:42|47811.33
23:28:43|47815.47
23:28:44|47814.02
23:28:45|47819.95
23:28:46|47826.84
23:28:48|47839.8
23:28:49|47840.
23:28:50|47844.71
23:28:51|47844.71
23:28:52|47838.21
23:28:53|47823.3
23:28:54|47810.01
23:28:55|47819.92
23:28:57|47793.02
23:28:57|47800.2
23:28:58|47780.51
23:29:00|47798.77
23:29:00|47792.57
23:29:02|47782.37
23:29:03|47778.96
23:29:05|47781.55
23:29:05|47770.41
23:29:06|47760.17
23:29:07|47760.
23:29:08|47753.56
23:29:09|47749.33
23:29:10|47749.32
23:29:11|47764.76
23:29:12|47762.51
23:29:13|47780.1
23:29:14|47794.98
23:29:15|47800.04
23:29:16|47786.4
23:29:17|47800.01
23:29:18|47801.95
23:29:19|47806.47
23:29:20|47806.46
23:29:21|47812.99
23:29:22|47810.59
23:29:23|47809.01
23:29:24|47779.97
23:29:25|47776.95
23:29:26|47785.99
23:29:27|47782.83
23:29:28|47788.49
23:29:29|47789.92
23:29:30|47783.19
23:29:31|47773.
23:29:32|47767.09
23:29:33|47769.8
23:29:34|47762.51
23:29:35|47752.01
23:29:36|47755.75
23:29:37|47757.25
23:29:38|47761.42
23:29:39|47769.8
23:29:40|47751.
23:29:41|47765.99
23:29:42|47757.62
23:29:43|47765.99
23:29:44|47750.
23:29:45|47761.99
23:29:47|47751.88
23:29:48|47744.82
23:29:49|47743.71
23:29:50|47742.34
23:29:52|47766.
23:29:53|47755.01
23:29:54|47762.34
23:29:54|47756.46
23:29:55|47758.54
23:29:57|47756.48
23:29:58|47767.22
23:29:59|47765.65
23:30:00|47788.62
23:30:02|47793.14
23:30:02|47798.99
23:30:03|47793.15
23:30:04|47789.66
23:30:05|47781.36
23:30:06|47785.48
23:30:07|47781.04
23:30:08|47765.95
23:30:09|47766.27
23:30:10|47768.14
23:30:11|47763.16
23:30:12|47753.84
23:30:13|47766.58
23:30:14|47770.97
23:30:15|47768.6
23:30:16|47758.52
23:30:17|47742.61
23:30:18|47747.89
23:30:20|47734.12
23:30:20|47726.71
23:30:21|47722.62
23:30:22|47722.17
23:30:23|47708.3
23:30:24|47714.98
23:30:25|47711.59
23:30:26|47706.21
23:30:27|47692.95
23:30:28|47701.2
23:30:30|47692.84
23:30:31|47687.59
23:30:32|47687.59
23:30:33|47663.39
23:30:33|47666.96
23:30:34|47682.99
23:30:36|47676.93
23:30:37|47692.95
23:30:38|47697.77
23:30:38|47702.37
23:30:40|47682.54
23:30:40|47676.94
23:30:42|47690.59
23:30:43|47692.49
23:30:44|47681.36
23:30:44|47689.45
23:30:46|47700.
23:30:46|47700.
23:30:48|47712.48
23:30:50|47722.04
23:30:51|47735.94
23:30:52|47731.47
23:30:52|47724.33
23:30:54|47728.17
23:30:54|47728.64
23:30:56|47716.14
23:30:57|47715.22
23:30:58|47713.28
23:30:59|47718.3
23:31:01|47719.99
23:31:01|47720.
23:31:02|47715.33
23:31:03|47708.29
23:31:04|47711.8
23:31:05|47711.8
23:31:06|47711.81
23:31:07|47703.
23:31:08|47696.3
23:31:09|47690.48
23:31:10|47683.55
23:31:11|47690.47
23:31:12|47684.62
23:31:13|47683.55
23:31:14|47684.61
23:31:15|47682.43
23:31:16|47678.99
23:31:17|47676.74
23:31:18|47676.78
23:31:19|47684.6
23:31:20|47681.14
23:31:21|47681.29
23:31:22|47679.23
23:31:23|47660.
23:31:24|47672.99
23:31:25|47684.61
23:31:26|47668.
23:31:27|47669.05
23:31:28|47661.02
23:31:29|47665.84
23:31:30|47671.7
23:31:31|47666.39
23:31:32|47665.85
23:31:33|47651.01
23:31:34|47650.01
23:31:35|47654.55
23:31:36|47653.47
23:31:37|47651.86
23:31:38|47632.99
23:31:39|47621.97
23:31:40|47639.99
23:31:41|47652.54
23:31:42|47654.77
23:31:43|47648.28
23:31:44|47635.71
23:31:45|47628.98
23:31:46|47639.95
23:31:47|47628.11
23:31:49|47628.1
23:31:50|47628.1
23:31:51|47647.58
23:31:52|47645.57
23:31:53|47647.59
23:31:54|47647.6
23:31:55|47650.93
23:31:57|47644.29
23:31:57|47645.57
23:31:59|47644.3
23:32:00|47644.31
23:32:01|47650.01
23:32:02|47651.18
23:32:03|47650.
23:32:04|47649.99
23:32:06|47650.01
23:32:06|47645.75
23:32:08|47647.88
23:32:09|47651.87
23:32:09|47671.19
23:32:11|47668.16
23:32:11|47659.3
23:32:12|47660.01
23:32:13|47663.75
23:32:14|47681.36
23:32:15|47677.46
23:32:16|47666.41
23:32:17|47658.01
23:32:19|47655.61
23:32:20|47656.04
23:32:20|47650.92
23:32:22|47655.8
23:32:23|47639.96
23:32:23|47635.05
23:32:25|47629.42
23:32:26|47632.35
23:32:26|47631.09
23:32:27|47622.01
23:32:28|47590.
23:32:29|47549.
23:32:31|47595.63
23:32:32|47579.4
23:32:33|47574.78
23:32:34|47574.78
23:32:35|47557.46
23:32:36|47562.6
23:32:36|47552.21
23:32:38|47566.19
23:32:38|47566.69
23:32:40|47566.68
23:32:41|47561.94
23:32:41|47556.
23:32:42|47555.41
23:32:43|47555.31
23:32:45|47584.21
23:32:46|47531.49
23:32:47|47565.
23:32:48|47572.34
23:32:49|47565.66
23:32:51|47586.99
23:32:52|47583.77
23:32:53|47583.76
23:32:54|47579.86
23:32:55|47581.23
23:32:56|47583.75
23:32:57|47576.2
23:32:58|47579.42
23:33:00|47595.18
23:33:00|47599.99
23:33:01|47603.86
23:33:03|47574.6
23:33:04|47576.23
23:33:04|47580.21
23:33:05|47580.21
23:33:06|47580.19
23:33:07|47579.69
23:33:09|47569.
23:33:10|47576.99
23:33:11|47569.04
23:33:12|47570.07
23:33:13|47578.21
23:33:13|47578.21
23:33:15|47574.64
23:33:16|47578.25
23:33:16|47569.01
23:33:18|47570.45
23:33:19|47570.76
23:33:20|47569.64
23:33:21|47568.1
23:33:22|47572.03
23:33:23|47575.89
23:33:24|47583.02
23:33:25|47567.41
23:33:25|47555.95
23:33:27|47555.71
23:33:28|47552.81
23:33:29|47564.07
23:33:30|47564.04
23:33:31|47564.66
23:33:31|47567.02
23:33:33|47565.41
23:33:34|47560.97
23:33:35|47560.97
23:33:36|47560.98
23:33:37|47556.22
23:33:38|47550.01
23:33:39|47557.14
23:33:40|47549.99
23:33:41|47552.8
23:33:42|47550.42
23:33:43|47555.57
23:33:44|47556.01
23:33:45|47553.2
23:33:46|47551.01
23:33:47|47555.57
23:33:48|47555.59
23:33:49|47558.99
23:33:50|47556.17
23:33:51|47569.58
23:33:53|47579.99
23:33:53|47572.7
23:33:55|47568.92
23:33:56|47569.51
23:33:57|47579.32
23:33:58|47583.76
23:33:59|47599.48
23:34:01|47606.83
23:34:01|47601.2
23:34:02|47602.72
23:34:04|47616.
23:34:05|47617.54
23:34:06|47619.29
23:34:07|47626.84
23:34:07|47631.98
23:34:08|47632.29
23:34:10|47642.21
23:34:11|47639.57
23:34:11|47640.
23:34:12|47647.76
23:34:14|47652.55
23:34:15|47657.41
23:34:15|47664.16
23:34:17|47664.6
23:34:18|47666.86
23:34:19|47670.01
23:34:19|47662.58
23:34:20|47641.02
23:34:22|47657.02
23:34:23|47665.7
23:34:24|47662.69
23:34:24|47669.23
23:34:25|47670.53
23:34:27|47671.47
23:34:28|47677.65
23:34:29|47676.79
23:34:29|47681.36
23:34:31|47673.63
23:34:31|47662.59
23:34:33|47673.62
23:34:34|47668.48
23:34:35|47676.78
23:34:35|47676.79
23:34:36|47681.36
23:34:38|47681.29
23:34:39|47685.9
23:34:40|47679.61
23:34:41|47679.57
23:34:42|47683.79
23:34:43|47690.29
23:34:44|47693.71
23:34:45|47694.98
23:34:45|47689.77
23:34:46|47701.87
23:34:47|47708.19
23:34:48|47702.49
23:34:50|47702.49
23:34:51|47707.25
23:34:52|47683.05
23:34:53|47684.56
23:34:55|47681.36
23:34:56|47681.37
23:34:57|47681.37
23:34:58|47695.48
23:34:59|47688.1
23:35:00|47695.48
23:35:01|47700.
23:35:03|47709.26
23:35:03|47712.
23:35:04|47711.99
23:35:05|47710.4
23:35:06|47718.39
23:35:08|47725.44
23:35:09|47725.68
23:35:09|47725.68
23:35:11|47718.62
23:35:11|47733.33
23:35:12|47737.61
23:35:13|47735.89
23:35:15|47725.69
23:35:15|47725.39
23:35:17|47725.7
23:35:17|47722.69
23:35:18|47725.4
23:35:19|47725.4
23:35:20|47733.75
23:35:22|47730.09
23:35:23|47737.6
23:35:23|47737.6
23:35:25|47736.55
23:35:25|47737.6
23:35:26|47749.88
23:35:28|47740.9
23:35:29|47740.9
23:35:29|47749.87
23:35:30|47749.87
23:35:31|47749.87
23:35:33|47741.33
23:35:33|47741.32
23:35:34|47744.13
23:35:36|47748.98
23:35:37|47748.98
23:35:38|47749.02
23:35:39|47749.02
23:35:40|47756.9
23:35:40|47760.05
23:35:42|47761.7
23:35:43|47764.77
23:35:44|47762.37
23:35:45|47763.93
23:35:46|47763.93
23:35:46|47761.76
23:35:48|47754.62
23:35:49|47763.36
23:35:50|47758.77
23:35:50|47766.29
23:35:51|47767.45
23:35:53|47764.55
23:35:55|47765.66
23:35:55|47763.27
23:35:56|47740.59
23:35:57|47730.07
23:35:58|47730.08
23:35:59|47730.07
23:36:00|47727.06
23:36:01|47748.99
23:36:02|47749.
23:36:03|47748.99
23:36:04|47752.98
23:36:05|47761.83
23:36:06|47763.26
23:36:08|47758.23
23:36:08|47758.24
23:36:09|47758.23
23:36:10|47754.87
23:36:12|47763.25
23:36:13|47765.95
23:36:14|47765.95
23:36:14|47765.96
23:36:16|47770.79
23:36:16|47781.48
23:36:18|47781.48
23:36:18|47781.79
23:36:19|47781.78
23:36:20|47781.79
23:36:21|47783.78
23:36:22|47777.
23:36:24|47781.77
23:36:25|47783.85
23:36:26|47785.89
23:36:26|47797.8
23:36:28|47795.95
23:36:28|47797.79
23:36:29|47795.95
23:36:30|47779.09
23:36:31|47780.42
23:36:32|47790.62
23:36:33|47790.62
23:36:34|47779.74
23:36:35|47786.86
23:36:36|47786.82
23:36:37|47786.86
23:36:39|47789.43
23:36:40|47789.43
23:36:40|47789.43
23:36:41|47789.43
23:36:43|47795.43
23:36:43|47800.
23:36:45|47799.99
23:36:46|47799.99
23:36:47|47795.42
23:36:47|47798.35
23:36:49|47801.88
23:36:50|47809.18
23:36:50|47804.89
23:36:51|47809.46
23:36:52|47811.21
23:36:54|47820.8
23:36:55|47817.47
23:36:56|47825.07
23:36:58|47837.
23:36:58|47822.02
23:37:00|47822.54
23:37:01|47826.46
23:37:02|47821.87
23:37:03|47824.67
23:37:04|47828.8
23:37:05|47833.37
23:37:06|47829.93
23:37:07|47822.01
23:37:08|47822.
23:37:09|47804.89
23:37:10|47807.71
23:37:11|47807.7
23:37:12|47809.75
23:37:13|47809.66
23:37:14|47795.47
23:37:15|47789.
23:37:16|47778.62
23:37:17|47766.02
23:37:18|47766.01
23:37:19|47766.
23:37:20|47745.35
23:37:21|47737.84
23:37:22|47740.85
23:37:23|47735.01
23:37:24|47742.36
23:37:25|47752.58
23:37:26|47759.42
23:37:27|47752.57
23:37:28|47756.
23:37:29|47756.01
23:37:30|47756.01
23:37:31|47756.
23:37:32|47752.57
23:37:33|47757.54
23:37:34|47760.41
23:37:35|47755.78
23:37:36|47755.79
23:37:37|47762.15
23:37:38|47759.97
23:37:39|47759.97
23:37:40|47759.98
23:37:41|47760.04
23:37:42|47760.04
23:37:43|47755.98
23:37:44|47755.99
23:37:45|47759.97
23:37:46|47759.96
23:37:47|47779.04
23:37:48|47783.7
23:37:49|47796.6
23:37:50|47795.26
23:37:51|47795.27
23:37:52|47795.23
23:37:53|47795.35
23:37:54|47800.
23:37:56|47800.
23:37:56|47796.29
23:37:58|47796.29
23:37:58|47795.35
23:37:59|47795.36
23:38:01|47778.18
23:38:01|47783.59
23:38:03|47779.2
23:38:03|47770.71
23:38:05|47777.46
23:38:06|47771.72
23:38:07|47770.73
23:38:08|47770.74
23:38:09|47770.73
23:38:10|47771.73
23:38:11|47771.73
23:38:12|47771.73
23:38:13|47779.2
23:38:14|47788.16
23:38:15|47788.16
23:38:16|47795.27
23:38:18|47806.89
23:38:18|47805.03
23:38:19|47806.89
23:38:20|47806.89
23:38:21|47801.1
23:38:22|47801.09
23:38:23|47796.34
23:38:24|47804.57
23:38:25|47805.03
23:38:26|47817.3
23:38:27|47808.01
23:38:28|47812.8
23:38:29|47803.26
23:38:30|47803.27
23:38:31|47803.27
23:38:32|47802.13
23:38:33|47795.28
23:38:34|47787.78
23:38:35|47787.79
23:38:36|47790.18
23:38:37|47778.63
23:38:38|47781.75
23:38:39|47781.75
23:38:40|47781.75
23:38:41|47777.93
23:38:42|47781.75
23:38:43|47787.78
23:38:44|47787.78
23:38:45|47787.78
23:38:46|47784.59
23:38:47|47781.75
23:38:48|47781.76
23:38:49|47781.76
23:38:50|47772.44
23:38:51|47772.45
23:38:52|47772.45
23:38:53|47772.44
23:38:54|47772.44
23:38:55|47772.44
23:38:57|47754.27
23:38:58|47752.58
23:38:59|47746.45
23:39:00|47746.45
23:39:01|47743.66
23:39:03|47740.85
23:39:03|47740.86
23:39:05|47740.28
23:39:05|47731.43
23:39:07|47722.69
23:39:08|47705.16
23:39:09|47696.65
23:39:10|47695.48
23:39:10|47683.12
23:39:12|47690.56
23:39:13|47690.57
23:39:14|47690.56
23:39:15|47681.37
23:39:16|47675.41
23:39:17|47673.64
23:39:18|47677.93
23:39:19|47677.94
23:39:20|47677.94
23:39:21|47677.94
23:39:22|47677.95
23:39:23|47677.95
23:39:24|47677.95
23:39:25|47666.67
23:39:26|47674.05
23:39:27|47666.5
23:39:28|47673.21
23:39:29|47660.57
23:39:30|47667.69
23:39:31|47663.05
23:39:32|47664.19
23:39:33|47662.93
23:39:34|47659.49
23:39:35|47659.45
23:39:36|47650.
23:39:37|47650.
23:39:38|47643.91
23:39:39|47640.89
23:39:40|47639.75
23:39:41|47632.49
23:39:42|47616.
23:39:43|47611.3
23:39:44|47606.92
23:39:45|47610.48
23:39:46|47610.
23:39:47|47591.48
23:39:48|47599.69
23:39:50|47629.13
23:39:50|47625.31
23:39:51|47629.14
23:39:52|47616.5
23:39:53|47611.34
23:39:54|47606.27
23:39:55|47612.57
23:39:57|47616.99
23:39:58|47626.09
23:39:59|47626.09
23:40:00|47639.77
23:40:01|47635.01
23:40:03|47646.92
23:40:03|47650.36
23:40:04|47655.39
23:40:05|47646.65
23:40:06|47649.03
23:40:07|47645.
23:40:08|47636.6
23:40:10|47642.81
23:40:10|47659.99
23:40:12|47667.7
23:40:13|47667.7
23:40:13|47662.3
23:40:15|47660.26
23:40:15|47658.9
23:40:17|47667.69
23:40:18|47682.45
23:40:19|47689.29
23:40:20|47678.02
23:40:21|47682.45
23:40:22|47689.52
23:40:23|47688.7
23:40:24|47682.46
23:40:25|47682.46
23:40:25|47698.01
23:40:27|47698.01
23:40:28|47703.97
23:40:29|47704.03
23:40:30|47704.03
23:40:31|47702.21
23:40:31|47702.21
23:40:33|47700.51
23:40:34|47700.51
23:40:35|47700.53
23:40:35|47700.53
23:40:36|47700.54
23:40:38|47691.92
23:40:38|47691.91
23:40:39|47702.21
23:40:40|47702.21
23:40:42|47708.33
23:40:42|47711.96
23:40:44|47711.97
23:40:45|47712.86
23:40:45|47711.97
23:40:46|47711.96
23:40:47|47711.97
23:40:49|47711.96
23:40:49|47708.81
23:40:51|47706.61
23:40:52|47706.62
23:40:53|47712.11
23:40:54|47708.56
23:40:54|47710.57
23:40:56|47722.49
23:40:57|47709.36
23:40:58|47702.67
23:40:59|47702.66
23:41:00|47700.51
23:41:01|47699.98
23:41:02|47694.89
23:41:04|47700.5
23:41:04|47700.5
23:41:05|47709.5
23:41:06|47709.51
23:41:07|47711.33
23:41:08|47716.09
23:41:09|47717.88
23:41:10|47717.87
23:41:11|47717.88
23:41:12|47717.88
23:41:13|47719.54
23:41:14|47711.96
23:41:15|47711.95
23:41:16|47711.95
23:41:17|47711.95
23:41:18|47711.95
23:41:19|47711.94
23:41:20|47711.95
23:41:21|47711.94
23:41:22|47706.
23:41:23|47710.42
23:41:24|47699.99
23:41:25|47700.
23:41:26|47700.
23:41:27|47699.99
23:41:28|47700.
23:41:29|47708.19
23:41:31|47708.19
23:41:31|47708.2
23:41:33|47708.2
23:41:33|47708.19
23:41:34|47708.19
23:41:35|47708.19
23:41:36|47706.13
23:41:37|47696.78
23:41:38|47681.97
23:41:39|47680.
23:41:40|47680.1
23:41:42|47681.97
23:41:42|47680.1
23:41:43|47667.77
23:41:45|47670.16
23:41:46|47674.43
23:41:46|47674.41
23:41:47|47660.01
23:41:48|47660.
23:41:49|47665.98
23:41:50|47674.84
23:41:51|47671.97
23:41:52|47671.96
23:41:54|47663.31
23:41:54|47660.02
23:41:55|47659.89
23:41:56|47653.25
23:41:57|47669.23
23:41:59|47668.9
23:42:00|47671.96
23:42:02|47664.76
23:42:02|47664.77
23:42:04|47664.76
23:42:05|47664.77
23:42:06|47664.81
23:42:06|47664.8
23:42:08|47671.72
23:42:09|47671.72
23:42:09|47671.73
23:42:10|47671.73
23:42:12|47671.73
23:42:13|47671.72
23:42:14|47671.72
23:42:14|47676.5
23:42:16|47676.43
23:42:17|47676.42
23:42:18|47676.42
23:42:19|47696.34
23:42:20|47706.13
23:42:21|47705.75
23:42:22|47702.77
23:42:23|47699.96
23:42:24|47699.98
23:42:25|47699.98
23:42:26|47699.97
23:42:27|47699.97
23:42:28|47702.78
23:42:29|47702.79
23:42:30|47707.18
23:42:31|47712.45
23:42:32|47712.45
23:42:33|47692.84
23:42:34|47680.12
23:42:35|47669.32
23:42:36|47664.81
23:42:37|47664.81
23:42:38|47664.81
23:42:39|47670.1
23:42:40|47668.92
23:42:41|47668.93
23:42:42|47668.93
23:42:43|47664.8
23:42:44|47668.89
23:42:45|47663.16
23:42:46|47664.8
23:42:47|47664.8
23:42:48|47659.01
23:42:49|47661.64
23:42:50|47663.59
23:42:51|47663.59
23:42:52|47663.6
23:42:53|47663.59
23:42:55|47663.6
23:42:55|47663.55
23:42:56|47659.01
23:42:57|47659.
23:42:58|47659.01
23:42:59|47663.57
23:43:00|47668.16
23:43:02|47665.88
23:43:03|47659.
23:43:04|47655.
23:43:05|47650.01
23:43:06|47652.78
23:43:07|47652.79
23:43:08|47652.78
23:43:09|47652.78
23:43:10|47657.96
23:43:11|47657.95
23:43:12|47657.97
23:43:13|47666.7
23:43:14|47671.11
23:43:15|47660.85
23:43:16|47660.84
23:43:17|47660.84
23:43:19|47660.85
23:43:19|47660.89
23:43:20|47675.99
23:43:21|47684.13
23:43:22|47684.12
23:43:23|47684.07
23:43:24|47679.41
23:43:25|47679.4
23:43:26|47679.4
23:43:27|47684.06
23:43:28|47685.
23:43:29|47701.13
23:43:30|47698.74
23:43:31|47709.7
23:43:32|47697.48
23:43:33|47708.46
23:43:34|47705.98
23:43:35|47705.98
23:43:36|47703.33
23:43:37|47700.
23:43:38|47700.
23:43:39|47684.97
23:43:41|47684.23
23:43:41|47682.88
23:43:42|47682.89
23:43:43|47686.32
23:43:44|47686.33
23:43:45|47686.32
23:43:47|47686.32
23:43:48|47698.53
23:43:49|47692.87
23:43:49|47692.87
23:43:50|47705.89
23:43:51|47706.5
23:43:52|47706.49
23:43:53|47706.5
23:43:55|47706.89
23:43:55|47707.65
23:43:56|47710.11
23:43:57|47710.1
23:43:58|47710.1
23:44:00|47710.1
23:44:01|47705.99
23:44:02|47705.99
23:44:03|47709.28
23:44:05|47709.27
23:44:06|47709.28
23:44:07|47705.99
23:44:08|47706.
23:44:09|47706.
23:44:09|47700.
23:44:11|47693.01
23:44:12|47701.06
23:44:12|47701.07
23:44:14|47696.78
23:44:15|47696.78
23:44:16|47696.77
23:44:17|47690.06
23:44:18|47692.87
23:44:19|47696.77
23:44:19|47692.87
23:44:21|47692.88
23:44:21|47692.88
23:44:22|47684.13
23:44:23|47671.12
23:44:25|47671.63
23:44:26|47673.96
23:44:27|47680.44
23:44:28|47680.45
23:44:29|47680.45
23:44:30|47684.28
23:44:31|47684.28
23:44:32|47685.07
23:44:33|47685.07
23:44:33|47685.07
23:44:35|47685.08
23:44:36|47692.85
23:44:36|47686.
23:44:38|47687.97
23:44:39|47687.97
23:44:39|47681.9
23:44:41|47682.62
23:44:42|47685.08
23:44:42|47686.28
23:44:44|47686.27
23:44:45|47683.7
23:44:46|47683.71
23:44:47|47683.72
23:44:48|47683.71
23:44:49|47686.28
23:44:49|47683.72
23:44:51|47681.23
23:44:52|47681.23
23:44:53|47681.22
23:44:54|47681.22
23:44:55|47680.47
23:44:56|47680.44
23:44:56|47680.44
23:44:57|47674.65
23:44:59|47673.96
23:45:00|47670.02
23:45:01|47670.03
23:45:03|47660.85
23:45:04|47639.03
23:45:05|47625.5
23:45:05|47617.4
23:45:07|47625.92
23:45:08|47639.99
23:45:09|47644.79
23:45:09|47629.87
23:45:10|47634.64
23:45:11|47634.63
23:45:12|47640.29
23:45:14|47640.29
23:45:14|47634.66
23:45:15|47629.01
23:45:16|47629.01
23:45:18|47625.01
23:45:19|47625.01
23:45:19|47615.88
23:45:20|47622.65
23:45:22|47620.98
23:45:22|47621.16
23:45:24|47621.75
23:45:24|47621.75
23:45:25|47621.75
23:45:26|47621.76
23:45:27|47625.
23:45:28|47625.
23:45:30|47612.61
23:45:30|47612.59
23:45:32|47603.76
23:45:32|47603.77
23:45:33|47603.78
23:45:35|47600.04
23:45:35|47600.02
23:45:37|47600.01
23:45:37|47600.
23:45:39|47598.89
23:45:40|47597.7
23:45:40|47593.92
23:45:42|47597.7
23:45:42|47597.7
23:45:43|47600.03
23:45:44|47611.
23:45:46|47622.64
23:45:46|47620.42
23:45:47|47620.41
23:45:49|47639.71
23:45:50|47634.63
23:45:51|47624.1
23:45:52|47616.62
23:45:53|47620.43
23:45:54|47628.
23:45:55|47627.99
23:45:56|47639.73
23:45:57|47644.02
23:45:58|47636.47
23:45:59|47631.01
23:46:00|47656.02
23:46:01|47654.82
23:46:02|47649.71
23:46:04|47631.62
23:46:05|47642.49
23:46:06|47642.48
23:46:07|47642.48
23:46:08|47634.61
23:46:09|47638.49
23:46:11|47640.
23:46:11|47638.5
23:46:12|47638.49
23:46:13|47631.38
23:46:14|47633.
23:46:16|47633.
23:46:16|47634.62
23:46:17|47633.
23:46:18|47640.31
23:46:19|47658.06
23:46:20|47660.12
23:46:21|47650.47
23:46:22|47657.22
23:46:23|47653.35
23:46:24|47663.99
23:46:25|47666.49
23:46:26|47680.46
23:46:27|47685.65
23:46:28|47685.65
23:46:29|47685.65
23:46:30|47685.64
23:46:32|47695.72
23:46:32|47697.25
23:46:33|47705.52
23:46:34|47692.68
23:46:35|47692.68
23:46:37|47701.99
23:46:37|47697.78
23:46:39|47702.49
23:46:40|47701.85
23:46:40|47708.32
23:46:42|47707.76
23:46:42|47703.16
23:46:44|47705.45
23:46:45|47711.57
23:46:46|47704.54
23:46:46|47702.6
23:46:47|47702.61
23:46:49|47706.16
23:46:50|47706.17
23:46:51|47706.16
23:46:52|47706.16
23:46:53|47706.16
23:46:54|47706.17
23:46:55|47706.17
23:46:56|47702.66
23:46:56|47702.65
23:46:58|47702.66
23:46:59|47702.65
23:46:59|47702.68
23:47:00|47709.87
23:47:01|47706.16
23:47:03|47706.16
23:47:04|47706.12
23:47:05|47700.39
23:47:07|47703.17
23:47:07|47703.16
23:47:08|47703.16
23:47:10|47703.17
23:47:11|47702.68
23:47:12|47702.67
23:47:13|47714.15
23:47:14|47719.53
23:47:15|47724.14
23:47:16|47725.98
23:47:17|47709.37
23:47:17|47713.02
23:47:19|47703.98
23:47:20|47713.01
23:47:21|47713.97
23:47:22|47714.91
23:47:23|47713.01
23:47:23|47713.01
23:47:25|47715.47
23:47:26|47717.56
23:47:27|47717.56
23:47:28|47720.31
23:47:29|47720.32
23:47:30|47720.32
23:47:31|47724.12
23:47:32|47732.18
23:47:32|47732.99
23:47:34|47733.
23:47:35|47733.
23:47:35|47733.
23:47:36|47735.7
23:47:38|47733.
23:47:38|47733.
23:47:40|47733.01
23:47:41|47733.01
23:47:42|47733.01
23:47:43|47733.01
23:47:44|47736.47
23:47:45|47736.48
23:47:46|47735.59
23:47:47|47728.51
23:47:48|47728.51
23:47:48|47728.51
23:47:50|47728.51
23:47:50|47713.02
23:47:52|47719.35
23:47:53|47722.22
23:47:54|47724.53
23:47:55|47716.42
23:47:55|47721.18
23:47:57|47721.19
23:47:58|47725.92
23:47:59|47723.56
23:48:00|47719.63
23:48:00|47713.05
23:48:02|47713.03
23:48:03|47718.53
23:48:03|47711.43
23:48:05|47709.28
23:48:06|47709.28
23:48:08|47704.5
23:48:08|47704.51
23:48:09|47700.01
23:48:10|47695.67
23:48:11|47696.84
23:48:12|47698.21
23:48:13|47698.21
23:48:14|47698.21
23:48:15|47698.2
23:48:16|47689.
23:48:17|47687.01
23:48:18|47687.01
23:48:19|47685.64
23:48:20|47682.
23:48:21|47668.78
23:48:22|47674.17
23:48:23|47674.17
23:48:24|47674.17
23:48:25|47677.66
23:48:26|47677.63
23:48:27|47673.61
23:48:28|47673.61
23:48:29|47671.23
23:48:30|47675.99
23:48:31|47683.71
23:48:32|47683.72
23:48:33|47683.72
23:48:34|47680.
23:48:35|47680.01
23:48:36|47680.01
23:48:37|47680.01
23:48:38|47680.
23:48:39|47680.01
23:48:40|47680.
23:48:41|47694.97
23:48:42|47699.67
23:48:43|47694.97
23:48:44|47683.12
23:48:45|47680.03
23:48:46|47680.04
23:48:47|47675.34
23:48:48|47677.56
23:48:49|47682.4
23:48:50|47682.39
23:48:51|47682.4
23:48:52|47684.79
23:48:53|47684.79
23:48:54|47684.79
23:48:55|47681.57
23:48:56|47681.57
23:48:57|47681.57
23:48:58|47681.56
23:48:59|47680.
23:49:00|47680.
23:49:01|47680.
23:49:02|47668.21
23:49:03|47668.22
23:49:04|47675.37
23:49:05|47675.37
23:49:07|47675.35
23:49:08|47670.83
23:49:08|47670.82
23:49:09|47663.01
23:49:11|47642.61
23:49:12|47648.55
23:49:13|47648.55
23:49:14|47648.54
23:49:15|47641.86
23:49:16|47643.04
23:49:17|47627.57
23:49:18|47627.56
23:49:19|47620.64
23:49:20|47620.64
23:49:21|47613.92
23:49:22|47613.92
23:49:24|47608.53
23:49:25|47604.7
23:49:26|47617.7
23:49:26|47615.3
23:49:27|47617.7
23:49:28|47611.
23:49:30|47612.74
23:49:31|47619.99
23:49:32|47613.46
23:49:32|47605.62
23:49:34|47607.37
23:49:35|47607.37
23:49:36|47607.37
23:49:37|47600.
23:49:39|47590.91
23:49:40|47590.9
23:49:41|47590.91
23:49:42|47586.88
23:49:43|47586.56
23:49:44|47589.3
23:49:45|47586.57
23:49:46|47586.56
23:49:47|47586.54
23:49:48|47592.39
23:49:49|47607.38
23:49:50|47591.98
23:49:51|47597.42
23:49:52|47599.99
23:49:53|47600.
23:49:54|47605.89
23:49:55|47599.19
23:49:56|47611.73
23:49:57|47611.7
23:49:58|47606.8
23:49:59|47603.02
23:50:00|47607.69
23:50:02|47591.98
23:50:03|47591.98
23:50:03|47591.97
23:50:05|47589.28
23:50:05|47591.97
23:50:06|47591.97
23:50:08|47591.97
23:50:08|47595.97
23:50:10|47595.97
23:50:10|47595.98
23:50:11|47603.02
23:50:12|47606.34
23:50:14|47613.79
23:50:14|47617.
23:50:15|47617.52
23:50:17|47630.
23:50:17|47629.99
23:50:18|47638.
23:50:19|47643.
23:50:20|47643.01
23:50:21|47643.01
23:50:22|47642.77
23:50:24|47657.77
23:50:25|47665.38
23:50:26|47684.79
23:50:28|47653.79
23:50:28|47653.78
23:50:29|47653.78
23:50:30|47652.47
23:50:32|47621.24
23:50:33|47640.73
23:50:33|47633.
23:50:34|47618.1
23:50:35|47622.99
23:50:37|47622.99
23:50:37|47626.38
23:50:39|47626.38
23:50:40|47626.39
23:50:41|47636.15
23:50:42|47631.01
23:50:43|47631.01
23:50:44|47631.01
23:50:45|47628.16
23:50:46|47631.01
23:50:47|47643.
23:50:48|47628.79
23:50:49|47628.15
23:50:50|47627.76
23:50:51|47637.99
23:50:51|47634.23
23:50:53|47640.
23:50:54|47639.99
23:50:54|47638.39
23:50:56|47646.34
23:50:57|47642.01
23:50:58|47646.33
23:50:59|47650.01
23:51:00|47650.02
23:51:00|47647.61
23:51:02|47652.37
23:51:03|47649.08
23:51:04|47652.38
23:51:04|47652.38
23:51:06|47661.98
23:51:07|47668.33
23:51:08|47664.67
23:51:09|47664.67
23:51:10|47664.68
23:51:11|47664.67
23:51:11|47662.87
23:51:12|47662.88
23:51:14|47662.87
23:51:15|47662.87
23:51:16|47655.
23:51:17|47658.75
23:51:18|47658.78
23:51:19|47662.62
23:51:20|47658.75
23:51:21|47658.75
23:51:21|47658.75
23:51:23|47658.76
23:51:24|47658.75
23:51:25|47658.75
23:51:26|47658.75
23:51:28|47658.7
23:51:28|47656.91
23:51:30|47656.03
23:51:31|47656.03
23:51:32|47658.92
23:51:33|47655.03
23:51:34|47660.74
23:51:35|47672.
23:51:36|47671.96
23:51:36|47677.9
23:51:38|47677.33
23:51:39|47677.34
23:51:40|47689.53
23:51:41|47687.15
23:51:42|47687.77
23:51:43|47689.54
23:51:44|47689.55
23:51:45|47691.57
23:51:47|47689.51
23:51:47|47689.51
23:51:48|47691.55
23:51:49|47695.57
23:51:51|47700.92
23:51:52|47701.95
23:51:52|47689.51
23:51:53|47689.51
23:51:54|47689.52
23:51:55|47695.58
23:51:56|47695.95
23:51:57|47695.95
23:51:58|47697.13
23:51:59|47694.16
23:52:00|47705.55
23:52:01|47700.21
23:52:02|47700.2
23:52:03|47700.16
23:52:04|47700.12
23:52:05|47697.14
23:52:06|47697.13
23:52:08|47697.14
23:52:08|47697.14
23:52:09|47697.14
23:52:10|47697.14
23:52:12|47697.13
23:52:13|47697.14
23:52:14|47697.14
23:52:15|47704.02
23:52:16|47704.02
23:52:17|47706.12
23:52:18|47708.33
23:52:18|47708.32
23:52:20|47708.32
23:52:20|47708.32
23:52:22|47708.32
23:52:23|47708.33
23:52:23|47708.33
23:52:24|47708.32
23:52:26|47700.76
23:52:27|47700.75
23:52:29|47673.64
23:52:29|47669.32
23:52:31|47662.67
23:52:32|47662.68
23:52:33|47672.2
23:52:34|47656.92
23:52:35|47656.92
23:52:36|47656.92
23:52:37|47656.31
23:52:38|47656.91
23:52:39|47658.53
23:52:40|47658.54
23:52:41|47653.9
23:52:42|47650.
23:52:43|47650.01
23:52:44|47650.
23:52:45|47650.01
23:52:46|47650.
23:52:47|47650.01
23:52:48|47633.19
23:52:49|47628.89
23:52:50|47628.89
23:52:51|47644.93
23:52:52|47656.37
23:52:53|47647.98
23:52:54|47650.53
23:52:55|47650.53
23:52:56|47672.13
23:52:57|47675.19
23:52:58|47682.77
23:52:59|47672.42
23:53:01|47672.42
23:53:01|47665.46
23:53:02|47670.02
23:53:03|47672.43
23:53:04|47684.08
23:53:05|47684.08
23:53:06|47684.09
23:53:07|47695.52
23:53:09|47695.53
23:53:09|47680.34
23:53:10|47680.35
23:53:11|47695.52
23:53:12|47687.12
23:53:13|47687.11
23:53:14|47687.12
23:53:15|47687.11
23:53:16|47681.05
23:53:17|47676.68
23:53:18|47676.69
23:53:19|47676.69
23:53:20|47683.98
23:53:21|47667.61
23:53:22|47667.19
23:53:23|47667.2
23:53:24|47667.61
23:53:25|47667.61
23:53:27|47667.62
23:53:28|47672.38
23:53:29|47676.11
23:53:31|47676.12
23:53:32|47676.11
23:53:33|47676.11
23:53:34|47667.61
23:53:35|47667.62
23:53:36|47667.62
23:53:37|47667.61
23:53:38|47667.61
23:53:39|47667.62
23:53:40|47667.61
23:53:41|47667.62
23:53:43|47667.61
23:53:43|47667.62
23:53:45|47670.61
23:53:46|47670.61
23:53:46|47672.79
23:53:48|47679.35
23:53:49|47679.35
23:53:50|47680.19
23:53:51|47682.77
23:53:52|47696.64
23:53:52|47696.64
23:53:54|47699.99
23:53:55|47709.99
23:53:55|47700.01
23:53:57|47700.01
23:53:57|47709.94
23:53:59|47712.45
23:53:59|47704.96
23:54:01|47701.4
23:54:02|47701.4
23:54:03|47701.4
23:54:04|47701.4
23:54:05|47701.4
23:54:06|47701.39
23:54:07|47701.39
23:54:07|47700.02
23:54:08|47700.02
23:54:10|47701.4
23:54:10|47706.13
23:54:12|47717.28
23:54:13|47719.68
23:54:14|47717.27
23:54:15|47712.5
23:54:16|47712.49
23:54:16|47720.37
23:54:18|47721.
23:54:19|47721.
23:54:19|47720.33
23:54:21|47720.32
23:54:21|47720.32
23:54:23|47720.32
23:54:24|47720.33
23:54:25|47720.32
23:54:26|47717.46
23:54:27|47707.87
23:54:28|47713.13
23:54:29|47713.13
23:54:30|47713.13
23:54:32|47713.13
23:54:33|47715.52
23:54:34|47715.53
23:54:35|47720.82
23:54:36|47720.91
23:54:37|47720.9
23:54:38|47720.9
23:54:39|47720.91
23:54:40|47713.13
23:54:41|47713.13
23:54:42|47712.24
23:54:44|47712.23
23:54:44|47709.48
23:54:45|47714.27
23:54:46|47714.27
23:54:47|47725.49
23:54:49|47728.19
23:54:49|47731.49
23:54:51|47729.2
23:54:51|47729.21
23:54:52|47736.47
23:54:53|47739.81
23:54:54|47739.82
23:54:55|47732.08
23:54:56|47743.66
23:54:58|47743.67
23:54:59|47743.67
23:54:59|47743.66
23:55:00|47743.67
23:55:02|47743.67
23:55:02|47732.08
23:55:03|47726.65
23:55:04|47726.66
23:55:06|47726.65
23:55:06|47722.28
23:55:07|47722.28
23:55:08|47722.28
23:55:09|47722.28
23:55:10|47720.92
23:55:11|47703.77
23:55:13|47713.21
23:55:13|47710.22
23:55:14|47712.87
23:55:15|47726.66
23:55:16|47726.66
23:55:17|47726.67
23:55:18|47736.08
23:55:19|47731.01
23:55:21|47731.01
23:55:21|47729.19
23:55:22|47729.23
23:55:23|47734.3
23:55:24|47734.29
23:55:26|47734.29
23:55:27|47733.05
23:55:28|47733.05
23:55:29|47733.05
23:55:31|47736.2
23:55:32|47734.43
23:55:33|47734.43
23:55:34|47734.92
23:55:34|47733.87
23:55:36|47733.87
23:55:37|47737.21
23:55:38|47728.29
23:55:39|47720.81
23:55:40|47725.82
23:55:41|47725.81
23:55:42|47725.8
23:55:43|47725.8
23:55:44|47731.17
23:55:45|47731.17
23:55:46|47731.17
23:55:47|47734.28
23:55:48|47734.29
23:55:49|47734.29
23:55:50|47734.29
23:55:52|47734.29
23:55:53|47736.81
23:55:54|47736.81
23:55:55|47736.8
23:55:56|47730.64
23:55:56|47730.64
23:55:57|47730.64
23:55:58|47730.64
23:56:00|47730.65
23:56:01|47720.96
23:56:02|47719.41
23:56:03|47729.17
23:56:04|47726.88
23:56:05|47726.88
23:56:06|47726.88
23:56:08|47728.24
23:56:08|47728.23
23:56:09|47728.23
23:56:10|47728.24
23:56:11|47730.63
23:56:12|47732.97
23:56:13|47736.82
23:56:14|47739.26
23:56:15|47739.27
23:56:16|47732.25
23:56:17|47734.02
23:56:18|47732.28
23:56:19|47732.27
23:56:20|47732.28
23:56:21|47725.81
23:56:22|47725.82
23:56:23|47739.13
23:56:24|47739.26
23:56:25|47732.27
23:56:26|47732.28
23:56:27|47732.28
23:56:28|47732.27
23:56:29|47732.28
23:56:31|47732.28
23:56:32|47728.23
23:56:33|47728.24
23:56:35|47728.24
23:56:36|47728.27
23:56:37|47728.27
23:56:38|47732.96
23:56:39|47732.96
23:56:41|47732.97
23:56:41|47732.97
23:56:42|47732.97
23:56:43|47732.97
23:56:44|47732.97
23:56:46|47732.97
23:56:46|47730.99
23:56:47|47730.99
23:56:48|47730.99
23:56:49|47739.26
23:56:51|47739.26
23:56:52|47739.26
23:56:52|47739.27
23:56:54|47739.27
23:56:55|47735.21
23:56:56|47735.21
23:56:56|47735.21
23:56:58|47738.15
23:56:58|47738.14
23:57:00|47738.14
23:57:01|47732.98
23:57:02|47732.98
23:57:03|47732.97
23:57:04|47732.97
23:57:05|47732.98
23:57:06|47734.48
23:57:07|47734.48
23:57:08|47734.47
23:57:09|47732.98
23:57:10|47732.98
23:57:11|47732.98
23:57:12|47732.98
23:57:13|47732.97
23:57:14|47734.47
23:57:15|47734.48
23:57:16|47733.28
23:57:17|47733.28
23:57:18|47732.97
23:57:19|47732.97
23:57:21|47732.98
23:57:21|47732.97
23:57:22|47732.97
23:57:23|47732.98
23:57:24|47730.21
23:57:25|47730.21
23:57:26|47730.21
23:57:27|47721.89
23:57:28|47712.77
23:57:29|47728.06
23:57:31|47728.42
23:57:32|47725.01
23:57:33|47734.47
23:57:35|47729.88
23:57:35|47729.88
23:57:37|47729.88
23:57:37|47729.45
23:57:38|47726.01
23:57:40|47727.36
23:57:41|47726.01
23:57:42|47726.01
23:57:43|47724.06
23:57:44|47718.63
23:57:45|47711.01
23:57:46|47711.01
23:57:47|47707.04
23:57:48|47710.
23:57:49|47711.02
23:57:49|47711.61
23:57:50|47711.61
23:57:52|47708.42
23:57:52|47709.66
23:57:54|47709.66
23:57:55|47710.71
23:57:56|47703.43
23:57:57|47703.43
23:57:58|47703.22
23:57:59|47701.45
23:58:00|47701.45
23:58:01|47700.
23:58:03|47708.42
23:58:03|47708.44
23:58:04|47712.86
23:58:05|47712.86
23:58:06|47708.45
23:58:07|47709.36
23:58:08|47712.87
23:58:09|47712.87
23:58:10|47712.86
23:58:11|47710.46
23:58:12|47710.02
23:58:13|47707.89
23:58:14|47707.38
23:58:15|47706.2
23:58:16|47700.81
23:58:17|47700.81
23:58:18|47700.81
23:58:19|47701.9
23:58:20|47701.9
23:58:21|47701.91
23:58:22|47700.
23:58:23|47700.
23:58:24|47700.
23:58:25|47699.99
23:58:26|47699.99
23:58:27|47699.99
23:58:28|47699.98
23:58:29|47699.98
23:58:30|47688.14
23:58:32|47682.74
23:58:33|47682.74
23:58:34|47682.74
23:58:36|47680.51
23:58:36|47680.51
23:58:37|47680.51
23:58:38|47680.52
23:58:39|47680.51
23:58:40|47684.77
23:58:41|47686.93
23:58:42|47691.24
23:58:43|47691.25
23:58:45|47693.59
23:58:46|47685.88
23:58:46|47685.89
23:58:47|47685.89
23:58:48|47685.89
23:58:49|47685.88
23:58:50|47684.61
23:58:51|47676.72
23:58:53|47676.71
23:58:54|47676.72
23:58:55|47680.33
23:58:56|47680.32
23:58:57|47680.32
23:58:58|47685.36
23:58:59|47685.36
23:59:00|47685.37
23:59:02|47680.28
23:59:03|47680.28
23:59:04|47677.56
23:59:05|47672.81
23:59:06|47672.43
23:59:07|47672.42
23:59:08|47666.
23:59:08|47666.01
23:59:10|47666.01
23:59:10|47666.01
23:59:11|47666.
23:59:12|47671.91
23:59:14|47685.34
23:59:15|47685.34
23:59:16|47676.67
23:59:17|47669.73
23:59:18|47669.13
23:59:19|47670.9
23:59:19|47669.13
23:59:21|47675.31
23:59:22|47670.82
23:59:22|47674.35
23:59:23|47674.34
23:59:25|47671.8
23:59:26|47669.48
23:59:27|47669.48
23:59:28|47671.91
23:59:29|47673.42
23:59:30|47665.
23:59:30|47657.01
23:59:32|47657.01
23:59:33|47665.5
23:59:35|47665.49
23:59:35|47665.49
23:59:37|47665.49
23:59:38|47657.01
23:59:39|47657.
23:59:40|47657.
23:59:42|47650.74
23:59:42|47650.44
23:59:43|47650.43
23:59:44|47650.44
23:59:46|47650.
23:59:47|47647.79
23:59:47|47644.27
23:59:49|47647.55
23:59:50|47647.59
23:59:50|47645.26
23:59:52|47647.64
23:59:53|47647.69
23:59:54|47649.96
23:59:55|47647.66
23:59:56|47640.9
23:59:57|47640.9
23:59:58|47642.41
23:59:59|47635.