00:00:00|43817.32
00:00:01|43820.01
00:00:01|43820.
00:00:03|43820.01
00:00:04|43820.01
00:00:05|43816.22
00:00:05|43819.41
00:00:07|43822.36
00:00:08|43816.71
00:00:10|43816.7
00:00:11|43816.71
00:00:11|43816.23
00:00:12|43805.47
00:00:13|43805.06
00:00:15|43802.6
00:00:16|43802.6
00:00:17|43801.77
00:00:18|43802.11
00:00:19|43811.41
00:00:20|43811.28
00:00:20|43810.75
00:00:22|43809.18
00:00:23|43812.95
00:00:24|43810.74
00:00:25|43811.
00:00:26|43811.
00:00:26|43810.88
00:00:27|43824.1
00:00:29|43823.58
00:00:29|43816.91
00:00:31|43823.57
00:00:31|43830.43
00:00:33|43830.42
00:00:34|43825.85
00:00:34|43830.43
00:00:37|43835.71
00:00:37|43829.43
00:00:39|43830.42
00:00:40|43831.31
00:00:41|43830.42
00:00:42|43830.41
00:00:43|43830.43
00:00:44|43830.43
00:00:45|43830.43
00:00:46|43827.59
00:00:47|43813.72
00:00:48|43815.03
00:00:49|43819.07
00:00:50|43823.98
00:00:51|43823.98
00:00:52|43829.91
00:00:53|43821.74
00:00:54|43821.37
00:00:55|43828.83
00:00:56|43825.09
00:00:57|43822.83
00:00:58|43822.83
00:00:59|43822.88
00:01:00|43825.73
00:01:01|43833.32
00:01:02|43842.
00:01:03|43846.38
00:01:04|43849.99
00:01:05|43854.47
00:01:06|43847.95
00:01:07|43851.94
00:01:09|43845.89
00:01:09|43844.46
00:01:11|43851.31
00:01:11|43849.06
00:01:12|43855.45
00:01:14|43853.
00:01:14|43855.77
00:01:15|43855.65
00:01:17|43855.64
00:01:18|43858.29
00:01:18|43857.21
00:01:19|43864.86
00:01:20|43858.3
00:01:22|43864.17
00:01:23|43861.1
00:01:23|43870.86
00:01:25|43863.19
00:01:25|43858.28
00:01:26|43858.29
00:01:28|43852.49
00:01:29|43844.47
00:01:29|43844.46
00:01:31|43844.46
00:01:31|43849.66
00:01:33|43851.94
00:01:34|43854.07
00:01:34|43856.
00:01:35|43858.47
00:01:38|43855.98
00:01:39|43837.08
00:01:41|43847.81
00:01:42|43860.35
00:01:43|43863.67
00:01:44|43869.62
00:01:45|43853.44
00:01:46|43868.92
00:01:47|43863.32
00:01:49|43850.01
00:01:50|43850.
00:01:52|43874.12
00:01:53|43870.87
00:01:53|43870.86
00:01:54|43881.87
00:01:56|43876.01
00:01:56|43869.43
00:01:58|43869.42
00:01:59|43885.91
00:01:59|43885.92
00:02:01|43880.53
00:02:01|43880.09
00:02:03|43862.23
00:02:03|43859.1
00:02:04|43861.09
00:02:06|43862.23
00:02:07|43855.64
00:02:08|43857.54
00:02:09|43860.02
00:02:10|43862.23
00:02:12|43871.91
00:02:12|43871.9
00:02:13|43864.45
00:02:15|43844.5
00:02:16|43816.72
00:02:17|43820.02
00:02:17|43820.01
00:02:18|43802.73
00:02:20|43802.73
00:02:21|43807.54
00:02:22|43807.48
00:02:23|43805.88
00:02:24|43805.87
00:02:25|43792.14
00:02:25|43807.48
00:02:26|43818.02
00:02:28|43811.34
00:02:28|43826.31
00:02:29|43826.31
00:02:30|43826.32
00:02:32|43831.39
00:02:32|43831.39
00:02:34|43831.39
00:02:34|43900.93
00:02:35|43906.49
00:02:36|43889.69
00:02:37|43908.59
00:02:38|43914.03
00:02:40|43918.98
00:02:41|43915.01
00:02:42|43919.76
00:02:43|43907.52
00:02:44|43912.01
00:02:45|43920.62
00:02:46|43924.68
00:02:47|43906.27
00:02:49|43933.44
00:02:50|43933.46
00:02:51|43952.62
00:02:52|43949.02
00:02:53|43955.41
00:02:54|43962.21
00:02:55|43951.4
00:02:55|43941.
00:02:57|43954.37
00:02:58|43949.54
00:02:59|43941.68
00:03:00|43973.52
00:03:02|43961.17
00:03:02|43950.2
00:03:04|43951.49
00:03:05|43954.89
00:03:06|43935.62
00:03:06|43940.98
00:03:08|43941.13
00:03:09|43921.9
00:03:10|43926.31
00:03:11|43920.12
00:03:12|43935.34
00:03:13|43931.37
00:03:14|43929.08
00:03:15|43931.62
00:03:16|43929.24
00:03:17|43979.25
00:03:18|43979.3
00:03:19|43949.27
00:03:20|43943.09
00:03:21|43956.02
00:03:22|43955.67
00:03:23|43953.25
00:03:24|43949.44
00:03:25|43949.44
00:03:26|43949.44
00:03:27|43964.28
00:03:28|43964.28
00:03:30|43959.93
00:03:30|43962.13
00:03:31|43962.12
00:03:32|43962.13
00:03:33|43976.
00:03:34|43976.
00:03:35|43973.82
00:03:36|43969.42
00:03:37|43975.37
00:03:39|43982.81
00:03:41|43982.8
00:03:41|43980.53
00:03:42|43978.21
00:03:43|43973.15
00:03:45|43974.87
00:03:46|43964.76
00:03:47|43972.02
00:03:49|43982.59
00:03:49|43982.59
00:03:50|43974.76
00:03:52|43985.99
00:03:53|43985.58
00:03:54|43986.28
00:03:55|43974.03
00:03:56|43975.71
00:03:57|43975.71
00:03:58|43975.71
00:03:59|43985.39
00:04:00|43975.71
00:04:01|43975.68
00:04:02|43974.09
00:04:03|43968.73
00:04:04|43966.43
00:04:05|43953.25
00:04:06|43957.69
00:04:08|43952.47
00:04:09|43971.44
00:04:09|43970.95
00:04:11|43957.47
00:04:12|43953.08
00:04:13|43948.51
00:04:14|43955.6
00:04:15|43955.5
00:04:16|43952.61
00:04:17|43956.
00:04:18|43951.23
00:04:19|43950.01
00:04:20|43945.24
00:04:21|43953.26
00:04:22|43946.32
00:04:23|43946.31
00:04:24|43953.04
00:04:25|43953.45
00:04:26|43953.97
00:04:27|43968.67
00:04:28|43989.84
00:04:29|43990.1
00:04:30|43994.47
00:04:31|43990.09
00:04:32|43981.66
00:04:33|43981.67
00:04:34|43985.83
00:04:35|43999.99
00:04:36|43990.1
00:04:37|43986.26
00:04:38|43981.65
00:04:39|43981.65
00:04:41|43992.41
00:04:42|43988.81
00:04:43|43986.57
00:04:44|43984.01
00:04:45|43982.2
00:04:46|43977.44
00:04:47|43978.41
00:04:48|43978.08
00:04:49|43978.06
00:04:50|43978.06
00:04:51|43975.91
00:04:52|43971.45
00:04:54|43985.24
00:04:54|43985.09
00:04:56|43978.41
00:04:56|43978.4
00:04:57|43978.4
00:04:59|43985.24
00:05:00|43985.24
00:05:00|43978.4
00:05:02|43978.4
00:05:02|43978.41
00:05:04|43978.41
00:05:05|43978.4
00:05:05|43978.4
00:05:07|43978.4
00:05:07|43993.38
00:05:08|43984.18
00:05:10|43984.18
00:05:10|43984.17
00:05:11|43984.17
00:05:13|43984.09
00:05:14|43984.1
00:05:14|43982.76
00:05:16|43994.84
00:05:16|43994.83
00:05:17|43994.83
00:05:18|43994.83
00:05:20|43995.67
00:05:20|43992.89
00:05:22|43993.36
00:05:22|43990.44
00:05:23|43992.72
00:05:24|43978.4
00:05:25|43983.71
00:05:26|43983.72
00:05:27|43983.71
00:05:29|43982.05
00:05:29|43983.74
00:05:30|43985.36
00:05:32|43979.99
00:05:33|43978.4
00:05:33|43970.79
00:05:34|43970.79
00:05:35|43967.79
00:05:36|43976.49
00:05:37|43976.49
00:05:38|43990.34
00:05:39|43984.66
00:05:41|43985.83
00:05:42|43981.44
00:05:43|43983.79
00:05:45|43985.05
00:05:46|43982.84
00:05:47|43971.67
00:05:48|43971.67
00:05:49|43978.48
00:05:50|43978.49
00:05:51|43978.49
00:05:52|43978.49
00:05:53|43978.48
00:05:54|43974.1
00:05:55|43978.15
00:05:56|43974.98
00:05:57|43970.79
00:05:58|43965.51
00:06:00|43965.96
00:06:00|43971.44
00:06:01|43969.86
00:06:02|43966.01
00:06:03|43961.16
00:06:04|43950.61
00:06:05|43950.
00:06:06|43950.
00:06:07|43950.01
00:06:09|43950.01
00:06:10|43950.
00:06:11|43947.21
00:06:12|43943.63
00:06:13|43941.32
00:06:14|43945.1
00:06:15|43950.1
00:06:16|43950.09
00:06:17|43950.
00:06:18|43944.84
00:06:19|43953.09
00:06:20|43948.07
00:06:21|43944.94
00:06:22|43942.72
00:06:23|43953.05
00:06:24|43948.08
00:06:25|43945.22
00:06:26|43944.26
00:06:27|43944.92
00:06:28|43949.67
00:06:29|43945.23
00:06:30|43957.73
00:06:31|43956.12
00:06:32|43954.22
00:06:33|43952.42
00:06:34|43954.22
00:06:35|43954.23
00:06:36|43946.59
00:06:37|43944.92
00:06:38|43944.25
00:06:39|43940.
00:06:40|43922.1
00:06:41|43910.44
00:06:43|43900.
00:06:44|43902.3
00:06:46|43910.99
00:06:47|43902.25
00:06:48|43895.88
00:06:49|43898.36
00:06:50|43898.36
00:06:51|43898.35
00:06:52|43907.71
00:06:53|43907.7
00:06:54|43902.
00:06:56|43903.45
00:06:56|43897.73
00:06:58|43905.48
00:06:59|43900.02
00:07:00|43900.01
00:07:00|43906.77
00:07:02|43922.43
00:07:03|43917.42
00:07:04|43900.08
00:07:05|43900.08
00:07:06|43905.3
00:07:07|43913.33
00:07:08|43901.06
00:07:09|43897.73
00:07:10|43897.72
00:07:11|43897.72
00:07:12|43895.1
00:07:13|43888.01
00:07:14|43891.9
00:07:15|43897.73
00:07:16|43892.24
00:07:17|43888.
00:07:18|43884.14
00:07:18|43880.
00:07:20|43885.28
00:07:21|43878.66
00:07:22|43878.66
00:07:22|43878.64
00:07:24|43875.01
00:07:25|43877.42
00:07:26|43878.61
00:07:27|43868.69
00:07:28|43871.91
00:07:29|43869.71
00:07:30|43867.
00:07:31|43853.07
00:07:32|43847.92
00:07:33|43847.91
00:07:34|43845.51
00:07:35|43846.14
00:07:36|43845.5
00:07:37|43840.62
00:07:38|43839.4
00:07:39|43838.33
00:07:40|43843.61
00:07:41|43838.34
00:07:42|43846.14
00:07:44|43839.4
00:07:45|43849.91
00:07:47|43853.07
00:07:47|43853.07
00:07:49|43853.06
00:07:50|43846.78
00:07:51|43853.05
00:07:52|43847.19
00:07:53|43835.43
00:07:54|43839.7
00:07:55|43839.69
00:07:56|43826.99
00:07:57|43826.51
00:07:58|43814.
00:07:59|43790.9
00:08:00|43798.43
00:08:01|43790.54
00:08:02|43785.52
00:08:03|43789.13
00:08:04|43765.38
00:08:06|43785.01
00:08:06|43785.14
00:08:07|43797.
00:08:08|43794.91
00:08:09|43798.45
00:08:10|43789.11
00:08:11|43792.91
00:08:12|43795.62
00:08:14|43797.69
00:08:15|43786.23
00:08:16|43784.24
00:08:17|43781.41
00:08:18|43777.08
00:08:18|43782.69
00:08:20|43782.72
00:08:21|43777.85
00:08:22|43769.55
00:08:23|43779.04
00:08:24|43785.86
00:08:25|43784.17
00:08:26|43784.63
00:08:27|43779.96
00:08:28|43779.
00:08:29|43774.77
00:08:30|43774.75
00:08:31|43774.65
00:08:32|43770.11
00:08:33|43767.73
00:08:34|43757.75
00:08:35|43758.87
00:08:36|43760.18
00:08:37|43757.75
00:08:38|43754.
00:08:39|43752.19
00:08:40|43741.07
00:08:41|43737.34
00:08:42|43729.95
00:08:43|43733.08
00:08:45|43733.08
00:08:46|43731.77
00:08:47|43729.36
00:08:48|43736.3
00:08:50|43730.22
00:08:51|43731.14
00:08:52|43731.14
00:08:53|43731.15
00:08:54|43745.33
00:08:55|43746.13
00:08:57|43757.75
00:08:58|43757.74
00:08:59|43751.35
00:09:00|43754.98
00:09:01|43754.69
00:09:02|43754.69
00:09:03|43741.53
00:09:04|43741.66
00:09:05|43744.73
00:09:06|43753.33
00:09:07|43750.59
00:09:08|43750.6
00:09:09|43743.84
00:09:09|43743.85
00:09:11|43751.73
00:09:12|43751.75
00:09:12|43749.38
00:09:14|43750.58
00:09:14|43750.57
00:09:16|43750.16
00:09:17|43750.16
00:09:18|43750.17
00:09:19|43750.16
00:09:20|43749.66
00:09:21|43755.67
00:09:22|43757.76
00:09:23|43755.68
00:09:24|43761.79
00:09:25|43762.98
00:09:26|43762.97
00:09:27|43762.97
00:09:28|43775.27
00:09:29|43785.86
00:09:30|43784.13
00:09:31|43790.1
00:09:32|43779.
00:09:33|43782.65
00:09:34|43782.59
00:09:35|43769.68
00:09:36|43759.98
00:09:37|43755.24
00:09:38|43762.96
00:09:39|43765.13
00:09:40|43759.57
00:09:41|43780.06
00:09:42|43788.53
00:09:43|43766.06
00:09:44|43767.55
00:09:46|43767.56
00:09:47|43766.51
00:09:48|43764.09
00:09:49|43764.1
00:09:51|43764.1
00:09:52|43768.56
00:09:53|43767.78
00:09:54|43764.71
00:09:55|43764.71
00:09:56|43764.76
00:09:57|43766.83
00:09:58|43784.06
00:09:59|43784.07
00:10:00|43784.1
00:10:01|43784.1
00:10:02|43776.44
00:10:03|43762.15
00:10:04|43768.18
00:10:06|43756.26
00:10:07|43756.26
00:10:08|43757.12
00:10:09|43757.1
00:10:10|43756.26
00:10:11|43752.39
00:10:12|43750.01
00:10:13|43746.38
00:10:14|43732.36
00:10:15|43740.81
00:10:16|43734.76
00:10:18|43738.1
00:10:18|43734.92
00:10:19|43741.85
00:10:20|43746.36
00:10:21|43741.23
00:10:22|43741.23
00:10:24|43741.24
00:10:24|43737.66
00:10:26|43735.47
00:10:26|43735.47
00:10:27|43731.51
00:10:29|43731.08
00:10:29|43731.49
00:10:30|43734.74
00:10:31|43734.75
00:10:32|43734.75
00:10:33|43730.
00:10:34|43736.51
00:10:35|43731.08
00:10:36|43730.
00:10:37|43730.
00:10:38|43731.12
00:10:39|43731.54
00:10:40|43731.14
00:10:41|43731.14
00:10:42|43731.13
00:10:43|43731.13
00:10:44|43731.13
00:10:46|43730.01
00:10:47|43730.01
00:10:48|43730.02
00:10:50|43731.13
00:10:51|43731.12
00:10:52|43731.12
00:10:53|43731.13
00:10:54|43731.12
00:10:55|43724.28
00:10:56|43729.81
00:10:57|43726.46
00:10:59|43726.46
00:11:00|43726.46
00:11:01|43731.83
00:11:02|43729.64
00:11:02|43733.96
00:11:04|43730.45
00:11:04|43728.27
00:11:05|43728.28
00:11:07|43728.27
00:11:08|43728.27
00:11:09|43728.27
00:11:10|43728.28
00:11:11|43728.28
00:11:12|43728.28
00:11:13|43728.27
00:11:14|43728.27
00:11:15|43728.27
00:11:17|43728.27
00:11:17|43728.27
00:11:19|43728.27
00:11:20|43728.3
00:11:22|43730.11
00:11:22|43730.11
00:11:23|43727.59
00:11:25|43727.58
00:11:25|43727.58
00:11:27|43727.58
00:11:27|43727.59
00:11:28|43727.59
00:11:29|43728.74
00:11:31|43728.74
00:11:31|43727.79
00:11:32|43727.8
00:11:34|43727.79
00:11:35|43731.12
00:11:35|43734.29
00:11:37|43730.36
00:11:37|43732.91
00:11:39|43732.91
00:11:39|43729.14
00:11:41|43729.14
00:11:41|43728.31
00:11:42|43728.31
00:11:43|43728.31
00:11:45|43727.2
00:11:46|43727.2
00:11:47|43727.2
00:11:48|43727.2
00:11:49|43727.2
00:11:50|43727.2
00:11:52|43727.2
00:11:53|43727.2
00:11:53|43727.2
00:11:55|43727.2
00:11:56|43730.36
00:11:57|43730.35
00:11:58|43730.35
00:11:59|43730.36
00:12:00|43730.35
00:12:02|43732.03
00:12:03|43729.83
00:12:04|43729.84
00:12:04|43729.84
00:12:06|43728.76
00:12:08|43728.76
00:12:08|43729.88
00:12:10|43729.88
00:12:11|43729.87
00:12:13|43729.87
00:12:15|43729.99
00:12:17|43748.79
00:12:19|43727.1
00:12:19|43721.44
00:12:20|43727.2
00:12:22|43727.58
00:12:23|43727.57
00:12:24|43727.57
00:12:25|43727.58
00:12:26|43732.28
00:12:27|43727.62
00:12:28|43727.62
00:12:29|43727.62
00:12:30|43727.62
00:12:31|43730.42
00:12:32|43730.42
00:12:33|43730.42
00:12:34|43728.45
00:12:35|43728.45
00:12:36|43728.45
00:12:38|43728.44
00:12:38|43728.44
00:12:40|43741.73
00:12:40|43734.58
00:12:42|43731.51
00:12:42|43736.08
00:12:43|43736.08
00:12:45|43737.56
00:12:46|43731.53
00:12:47|43737.55
00:12:48|43737.56
00:12:49|43737.56
00:12:50|43745.68
00:12:51|43755.52
00:12:52|43755.49
00:12:54|43751.86
00:12:55|43750.14
00:12:56|43750.42
00:12:57|43752.04
00:12:59|43767.55
00:13:00|43779.11
00:13:01|43792.81
00:13:02|43797.82
00:13:03|43783.14
00:13:04|43787.72
00:13:06|43790.12
00:13:06|43790.7
00:13:07|43790.7
00:13:09|43790.7
00:13:10|43790.69
00:13:11|43799.29
00:13:12|43795.91
00:13:13|43800.
00:13:14|43823.65
00:13:15|43830.73
00:13:16|43838.56
00:13:17|43848.44
00:13:18|43861.67
00:13:19|43861.67
00:13:20|43848.64
00:13:21|43853.52
00:13:22|43848.69
00:13:23|43839.9
00:13:24|43841.54
00:13:25|43846.64
00:13:26|43846.64
00:13:27|43851.97
00:13:28|43851.97
00:13:29|43851.96
00:13:30|43854.77
00:13:31|43853.9
00:13:32|43861.37
00:13:33|43861.02
00:13:34|43863.91
00:13:35|43860.99
00:13:36|43863.01
00:13:37|43858.81
00:13:38|43858.82
00:13:39|43858.82
00:13:40|43855.86
00:13:41|43855.85
00:13:42|43849.51
00:13:43|43841.55
00:13:44|43829.59
00:13:45|43829.6
00:13:46|43825.18
00:13:47|43825.18
00:13:48|43817.85
00:13:49|43821.75
00:13:50|43835.79
00:13:51|43845.95
00:13:52|43840.14
00:13:53|43843.13
00:13:54|43850.52
00:13:55|43853.06
00:13:56|43852.72
00:13:57|43850.52
00:13:58|43850.52
00:13:59|43850.52
00:14:00|43825.28
00:14:01|43809.14
00:14:02|43817.04
00:14:04|43816.4
00:14:05|43820.29
00:14:07|43815.56
00:14:08|43823.27
00:14:09|43821.89
00:14:10|43829.25
00:14:12|43831.1
00:14:12|43831.1
00:14:14|43829.41
00:14:15|43826.12
00:14:16|43810.97
00:14:17|43815.78
00:14:18|43800.55
00:14:19|43807.43
00:14:21|43803.85
00:14:22|43796.73
00:14:23|43794.22
00:14:24|43793.76
00:14:25|43784.97
00:14:26|43784.96
00:14:27|43792.22
00:14:28|43788.56
00:14:29|43784.55
00:14:30|43784.55
00:14:31|43784.55
00:14:32|43778.15
00:14:33|43779.78
00:14:35|43778.52
00:14:36|43774.89
00:14:36|43776.56
00:14:37|43773.11
00:14:38|43778.5
00:14:39|43776.31
00:14:40|43776.31
00:14:41|43769.83
00:14:42|43769.82
00:14:44|43780.42
00:14:45|43776.73
00:14:46|43783.53
00:14:47|43779.94
00:14:48|43776.1
00:14:49|43776.09
00:14:50|43779.43
00:14:51|43779.43
00:14:52|43784.53
00:14:53|43784.52
00:14:54|43784.52
00:14:55|43794.38
00:14:56|43794.39
00:14:57|43794.39
00:14:58|43795.67
00:14:59|43791.46
00:15:00|43763.61
00:15:01|43750.01
00:15:03|43759.98
00:15:05|43766.62
00:15:06|43759.98
00:15:07|43753.23
00:15:09|43759.43
00:15:10|43759.4
00:15:12|43753.4
00:15:12|43755.59
00:15:13|43746.95
00:15:14|43744.14
00:15:16|43740.75
00:15:17|43734.51
00:15:19|43730.47
00:15:20|43728.64
00:15:21|43728.64
00:15:23|43728.65
00:15:24|43731.76
00:15:25|43729.39
00:15:26|43729.39
00:15:26|43721.43
00:15:27|43725.18
00:15:29|43721.53
00:15:30|43725.39
00:15:31|43712.87
00:15:31|43705.
00:15:33|43698.77
00:15:33|43698.77
00:15:35|43709.99
00:15:37|43719.19
00:15:38|43715.96
00:15:40|43713.45
00:15:41|43713.44
00:15:42|43713.45
00:15:44|43721.95
00:15:44|43713.67
00:15:45|43713.67
00:15:46|43716.15
00:15:47|43718.05
00:15:48|43718.05
00:15:49|43720.25
00:15:50|43716.03
00:15:51|43713.83
00:15:52|43713.92
00:15:54|43713.45
00:15:55|43718.2
00:15:55|43716.01
00:15:57|43716.02
00:15:57|43718.2
00:15:58|43716.03
00:15:59|43716.04
00:16:00|43716.01
00:16:01|43716.01
00:16:02|43706.38
00:16:03|43706.38
00:16:05|43706.39
00:16:06|43709.62
00:16:08|43712.07
00:16:08|43706.38
00:16:10|43710.78
00:16:11|43710.78
00:16:12|43708.59
00:16:14|43708.63
00:16:17|43714.63
00:16:18|43714.64
00:16:19|43714.22
00:16:20|43714.21
00:16:21|43713.64
00:16:22|43713.64
00:16:24|43732.85
00:16:24|43733.82
00:16:25|43733.81
00:16:26|43733.82
00:16:27|43733.81
00:16:28|43751.73
00:16:29|43738.41
00:16:31|43738.41
00:16:32|43738.41
00:16:33|43738.42
00:16:34|43738.42
00:16:35|43730.65
00:16:37|43728.22
00:16:38|43727.3
00:16:39|43722.73
00:16:40|43722.73
00:16:41|43722.73
00:16:42|43722.72
00:16:43|43722.72
00:16:44|43722.72
00:16:45|43722.73
00:16:46|43722.73
00:16:47|43722.72
00:16:48|43722.72
00:16:49|43722.71
00:16:50|43722.72
00:16:51|43727.91
00:16:52|43727.92
00:16:53|43727.92
00:16:54|43729.28
00:16:55|43730.64
00:16:56|43730.64
00:16:57|43730.64
00:16:58|43730.31
00:16:59|43730.3
00:17:00|43730.31
00:17:01|43729.72
00:17:03|43729.72
00:17:03|43729.73
00:17:04|43727.9
00:17:06|43727.91
00:17:08|43727.9
00:17:09|43727.89
00:17:10|43727.9
00:17:11|43726.03
00:17:12|43726.02
00:17:14|43725.35
00:17:16|43725.34
00:17:17|43725.34
00:17:18|43725.34
00:17:19|43725.32
00:17:19|43725.32
00:17:21|43725.32
00:17:22|43725.16
00:17:23|43725.16
00:17:24|43725.33
00:17:25|43725.33
00:17:27|43725.16
00:17:27|43725.15
00:17:28|43725.32
00:17:29|43725.32
00:17:30|43725.15
00:17:31|43725.15
00:17:33|43725.15
00:17:34|43725.16
00:17:34|43725.16
00:17:35|43725.16
00:17:37|43725.16
00:17:39|43725.15
00:17:40|43725.15
00:17:40|43725.15
00:17:41|43725.15
00:17:42|43738.1
00:17:43|43739.99
00:17:44|43750.
00:17:45|43754.84
00:17:46|43748.3
00:17:48|43748.35
00:17:49|43748.35
00:17:50|43748.35
00:17:51|43748.35
00:17:52|43747.75
00:17:53|43755.58
00:17:54|43755.59
00:17:55|43764.5
00:17:56|43777.13
00:17:57|43777.14
00:17:58|43782.89
00:17:59|43784.17
00:18:00|43787.11
00:18:01|43772.34
00:18:03|43776.13
00:18:04|43784.48
00:18:06|43784.48
00:18:07|43784.49
00:18:08|43784.49
00:18:10|43784.48
00:18:11|43785.03
00:18:12|43785.04
00:18:12|43786.96
00:18:14|43785.04
00:18:15|43785.04
00:18:16|43784.49
00:18:17|43784.49
00:18:18|43786.76
00:18:19|43786.75
00:18:20|43784.5
00:18:21|43774.58
00:18:21|43777.91
00:18:23|43782.39
00:18:24|43775.06
00:18:25|43774.99
00:18:26|43775.
00:18:27|43777.9
00:18:27|43773.12
00:18:28|43765.97
00:18:29|43765.98
00:18:30|43762.29
00:18:32|43762.26
00:18:32|43762.26
00:18:34|43762.26
00:18:34|43762.27
00:18:36|43762.26
00:18:36|43762.27
00:18:39|43762.27
00:18:41|43762.27
00:18:41|43762.27
00:18:42|43762.26
00:18:43|43757.3
00:18:45|43759.6
00:18:46|43759.61
00:18:47|43759.6
00:18:48|43759.61
00:18:49|43759.6
00:18:50|43759.61
00:18:51|43759.61
00:18:52|43759.61
00:18:53|43759.61
00:18:54|43759.6
00:18:55|43759.6
00:18:56|43768.36
00:18:57|43776.24
00:18:58|43776.25
00:18:59|43776.25
00:19:00|43776.24
00:19:01|43776.24
00:19:02|43770.18
00:19:03|43770.18
00:19:04|43770.18
00:19:05|43773.51
00:19:06|43777.09
00:19:07|43791.81
00:19:09|43791.83
00:19:11|43788.71
00:19:12|43788.71
00:19:13|43788.7
00:19:14|43791.03
00:19:15|43791.04
00:19:16|43791.04
00:19:17|43791.04
00:19:19|43796.28
00:19:19|43807.27
00:19:20|43811.75
00:19:22|43810.29
00:19:22|43803.41
00:19:24|43800.86
00:19:25|43800.86
00:19:26|43800.87
00:19:27|43800.32
00:19:28|43804.44
00:19:29|43804.44
00:19:29|43807.19
00:19:31|43804.44
00:19:32|43804.44
00:19:32|43804.44
00:19:33|43804.43
00:19:35|43800.41
00:19:36|43800.41
00:19:37|43800.42
00:19:38|43800.41
00:19:39|43800.42
00:19:40|43800.73
00:19:41|43800.41
00:19:42|43800.41
00:19:43|43800.42
00:19:44|43809.85
00:19:45|43802.18
00:19:46|43805.79
00:19:47|43805.79
00:19:48|43805.79
00:19:49|43805.8
00:19:50|43805.79
00:19:51|43805.8
00:19:52|43808.01
00:19:53|43808.
00:19:54|43804.41
00:19:55|43804.3
00:19:57|43804.44
00:19:57|43806.29
00:19:58|43805.03
00:19:59|43790.14
00:20:01|43798.74
00:20:02|43798.74
00:20:03|43798.75
00:20:05|43792.48
00:20:06|43815.27
00:20:08|43831.08
00:20:09|43837.01
00:20:10|43837.02
00:20:11|43837.02
00:20:13|43832.76
00:20:14|43836.1
00:20:16|43835.03
00:20:17|43835.04
00:20:18|43835.04
00:20:19|43835.04
00:20:20|43843.29
00:20:22|43836.46
00:20:22|43836.46
00:20:23|43848.4
00:20:25|43848.4
00:20:26|43845.83
00:20:26|43845.82
00:20:27|43845.82
00:20:29|43845.83
00:20:29|43845.82
00:20:30|43845.83
00:20:32|43840.
00:20:33|43830.57
00:20:34|43836.79
00:20:34|43836.73
00:20:36|43836.72
00:20:36|43836.06
00:20:38|43839.86
00:20:38|43832.88
00:20:40|43831.52
00:20:41|43833.34
00:20:43|43833.36
00:20:45|43833.35
00:20:45|43836.61
00:20:46|43835.95
00:20:47|43834.97
00:20:48|43836.39
00:20:50|43834.2
00:20:51|43826.42
00:20:53|43822.15
00:20:54|43820.66
00:20:55|43820.68
00:20:56|43828.2
00:20:57|43828.2
00:20:58|43816.57
00:20:59|43816.57
00:21:00|43816.56
00:21:01|43803.35
00:21:02|43806.9
00:21:03|43804.75
00:21:04|43804.74
00:21:05|43804.73
00:21:06|43804.74
00:21:07|43806.6
00:21:08|43804.84
00:21:10|43804.84
00:21:11|43804.83
00:21:13|43804.83
00:21:14|43812.96
00:21:16|43816.74
00:21:16|43823.21
00:21:17|43820.02
00:21:19|43818.83
00:21:21|43819.83
00:21:22|43834.08
00:21:23|43836.72
00:21:24|43836.73
00:21:24|43832.7
00:21:25|43828.44
00:21:26|43828.44
00:21:28|43828.46
00:21:29|43806.07
00:21:30|43800.2
00:21:31|43800.2
00:21:32|43800.
00:21:33|43800.01
00:21:34|43800.
00:21:35|43800.01
00:21:36|43800.
00:21:37|43800.
00:21:38|43799.73
00:21:39|43790.59
00:21:40|43798.97
00:21:41|43798.97
00:21:42|43798.98
00:21:43|43798.97
00:21:45|43798.98
00:21:46|43801.89
00:21:47|43806.2
00:21:48|43798.98
00:21:50|43798.98
00:21:51|43798.97
00:21:52|43798.97
00:21:53|43798.97
00:21:54|43798.97
00:21:55|43798.97
00:21:56|43798.98
00:21:57|43798.98
00:21:57|43798.9
00:21:59|43798.9
00:22:00|43798.9
00:22:01|43795.01
00:22:02|43795.01
00:22:04|43795.
00:22:05|43795.01
00:22:06|43777.4
00:22:07|43773.18
00:22:08|43773.17
00:22:10|43773.17
00:22:12|43777.06
00:22:13|43780.78
00:22:15|43780.78
00:22:16|43790.35
00:22:17|43785.15
00:22:18|43784.8
00:22:19|43784.8
00:22:20|43784.8
00:22:21|43783.3
00:22:22|43783.3
00:22:23|43783.29
00:22:24|43783.29
00:22:26|43783.29
00:22:26|43781.73
00:22:28|43781.72
00:22:29|43781.72
00:22:30|43771.32
00:22:30|43775.61
00:22:31|43773.46
00:22:33|43769.92
00:22:34|43769.87
00:22:35|43769.59
00:22:36|43766.61
00:22:37|43756.67
00:22:38|43756.67
00:22:39|43756.66
00:22:40|43751.46
00:22:41|43751.93
00:22:42|43756.66
00:22:44|43757.52
00:22:44|43759.45
00:22:45|43759.46
00:22:48|43759.45
00:22:48|43759.45
00:22:50|43764.18
00:22:50|43764.17
00:22:51|43764.17
00:22:53|43759.46
00:22:54|43759.45
00:22:55|43759.46
00:22:55|43761.67
00:22:56|43754.32
00:22:57|43758.28
00:22:58|43761.52
00:22:59|43761.51
00:23:00|43763.94
00:23:02|43761.78
00:23:02|43761.77
00:23:04|43761.77
00:23:05|43761.77
00:23:07|43763.92
00:23:08|43763.93
00:23:09|43763.94
00:23:10|43763.94
00:23:12|43763.93
00:23:13|43763.71
00:23:14|43762.36
00:23:16|43762.35
00:23:16|43762.34
00:23:17|43762.34
00:23:18|43760.15
00:23:21|43760.16
00:23:21|43772.3
00:23:22|43783.29
00:23:23|43777.02
00:23:24|43777.
00:23:25|43777.02
00:23:27|43780.16
00:23:28|43780.16
00:23:29|43779.05
00:23:30|43779.06
00:23:30|43779.05
00:23:32|43779.06
00:23:33|43773.94
00:23:33|43778.09
00:23:34|43778.09
00:23:36|43780.
00:23:36|43781.99
00:23:38|43781.98
00:23:38|43780.3
00:23:40|43780.29
00:23:40|43780.3
00:23:41|43787.53
00:23:43|43787.42
00:23:45|43787.41
00:23:46|43787.41
00:23:47|43783.27
00:23:49|43813.89
00:23:49|43813.89
00:23:51|43813.89
00:23:52|43812.69
00:23:54|43812.68
00:23:54|43801.01
00:23:55|43801.02
00:23:57|43801.8
00:23:57|43807.21
00:23:58|43808.73
00:23:59|43808.74
00:24:00|43808.37
00:24:01|43796.62
00:24:02|43799.43
00:24:04|43800.58
00:24:05|43800.59
00:24:06|43800.59
00:24:08|43800.58
00:24:10|43800.58
00:24:11|43800.58
00:24:13|43800.58
00:24:14|43800.58
00:24:15|43800.58
00:24:16|43800.58
00:24:17|43800.58
00:24:18|43800.58
00:24:19|43800.58
00:24:20|43800.58
00:24:21|43800.58
00:24:22|43800.59
00:24:23|43818.83
00:24:24|43828.22
00:24:25|43828.23
00:24:27|43828.43
00:24:28|43830.87
00:24:29|43835.66
00:24:30|43827.69
00:24:31|43835.41
00:24:31|43835.4
00:24:33|43835.4
00:24:34|43828.87
00:24:34|43828.87
00:24:35|43828.88
00:24:37|43828.88
00:24:38|43842.51
00:24:39|43840.
00:24:40|43840.
00:24:41|43840.
00:24:42|43841.37
00:24:42|43841.36
00:24:44|43841.37
00:24:46|43841.41
00:24:47|43841.41
00:24:48|43841.41
00:24:49|43841.36
00:24:51|43847.1
00:24:51|43835.41
00:24:52|43843.36
00:24:53|43838.92
00:24:54|43829.16
00:24:55|43833.73
00:24:56|43833.72
00:24:57|43841.36
00:24:58|43841.25
00:24:59|43841.26
00:25:00|43835.88
00:25:02|43835.89
00:25:04|43838.09
00:25:04|43847.09
00:25:06|43849.45
00:25:06|43849.86
00:25:08|43853.06
00:25:10|43857.22
00:25:12|43849.66
00:25:12|43849.66
00:25:13|43849.67
00:25:15|43849.67
00:25:16|43855.49
00:25:17|43855.48
00:25:18|43853.38
00:25:19|43853.38
00:25:20|43853.37
00:25:21|43847.88
00:25:22|43847.87
00:25:23|43847.87
00:25:24|43849.67
00:25:25|43849.66
00:25:26|43849.66
00:25:27|43849.67
00:25:28|43849.67
00:25:29|43849.67
00:25:30|43849.66
00:25:31|43849.66
00:25:32|43849.66
00:25:34|43849.66
00:25:35|43847.87
00:25:36|43847.87
00:25:37|43847.87
00:25:38|43847.87
00:25:39|43847.86
00:25:40|43847.87
00:25:41|43850.
00:25:42|43850.
00:25:43|43855.
00:25:44|43855.
00:25:45|43854.99
00:25:46|43854.99
00:25:47|43854.98
00:25:49|43855.
00:25:50|43855.26
00:25:51|43853.79
00:25:51|43850.
00:25:52|43848.58
00:25:54|43851.67
00:25:54|43852.71
00:25:56|43848.63
00:25:57|43851.24
00:25:58|43856.79
00:25:59|43877.6
00:26:00|43880.53
00:26:01|43878.47
00:26:03|43883.74
00:26:05|43882.81
00:26:05|43882.81
00:26:08|43882.81
00:26:09|43884.15
00:26:09|43887.58
00:26:11|43882.61
00:26:12|43882.81
00:26:13|43887.19
00:26:15|43886.96
00:26:16|43886.96
00:26:17|43886.96
00:26:19|43885.
00:26:19|43871.42
00:26:20|43872.94
00:26:21|43875.37
00:26:22|43875.37
00:26:23|43877.04
00:26:25|43872.8
00:26:26|43872.8
00:26:27|43862.61
00:26:28|43862.61
00:26:29|43862.62
00:26:30|43862.61
00:26:31|43862.62
00:26:32|43862.61
00:26:33|43862.62
00:26:34|43862.62
00:26:35|43862.61
00:26:36|43862.61
00:26:37|43862.62
00:26:38|43862.61
00:26:39|43862.62
00:26:40|43862.62
00:26:41|43862.61
00:26:42|43862.62
00:26:43|43862.61
00:26:44|43862.61
00:26:45|43862.62
00:26:47|43865.98
00:26:48|43865.99
00:26:49|43863.48
00:26:50|43858.99
00:26:51|43861.19
00:26:53|43861.19
00:26:53|43861.19
00:26:55|43861.19
00:26:55|43861.2
00:26:56|43861.2
00:26:57|43861.19
00:26:59|43845.51
00:26:59|43844.33
00:27:01|43836.01
00:27:01|43837.59
00:27:04|43820.29
00:27:05|43811.94
00:27:06|43819.56
00:27:07|43841.65
00:27:09|43852.78
00:27:10|43845.
00:27:12|43854.98
00:27:13|43848.17
00:27:14|43848.35
00:27:15|43850.65
00:27:16|43847.5
00:27:17|43849.11
00:27:18|43849.12
00:27:20|43848.84
00:27:21|43848.84
00:27:22|43846.92
00:27:23|43848.26
00:27:24|43848.27
00:27:25|43843.94
00:27:26|43847.93
00:27:27|43850.
00:27:29|43871.38
00:27:29|43871.39
00:27:30|43871.39
00:27:31|43871.38
00:27:32|43864.23
00:27:33|43864.64
00:27:34|43864.64
00:27:35|43861.7
00:27:36|43861.7
00:27:38|43861.71
00:27:38|43863.03
00:27:39|43859.97
00:27:41|43862.72
00:27:41|43862.72
00:27:42|43850.01
00:27:43|43848.27
00:27:44|43849.95
00:27:45|43849.95
00:27:47|43839.91
00:27:49|43840.23
00:27:50|43836.97
00:27:51|43836.96
00:27:53|43836.96
00:27:54|43836.97
00:27:55|43836.97
00:27:57|43844.92
00:27:57|43844.33
00:27:58|43843.05
00:27:59|43845.03
00:28:01|43844.13
00:28:02|43839.63
00:28:03|43839.64
00:28:05|43843.
00:28:06|43842.99
00:28:07|43843.
00:28:08|43842.99
00:28:09|43840.72
00:28:11|43840.72
00:28:12|43851.61
00:28:13|43842.99
00:28:14|43847.04
00:28:15|43844.84
00:28:16|43840.74
00:28:17|43840.75
00:28:18|43840.75
00:28:19|43840.75
00:28:21|43842.81
00:28:22|43844.84
00:28:23|43844.85
00:28:24|43850.43
00:28:26|43850.87
00:28:27|43850.86
00:28:28|43850.87
00:28:29|43846.1
00:28:30|43848.82
00:28:31|43848.83
00:28:32|43850.24
00:28:33|43850.08
00:28:33|43850.09
00:28:35|43850.09
00:28:36|43850.09
00:28:37|43845.89
00:28:38|43845.9
00:28:39|43849.5
00:28:40|43849.5
00:28:41|43849.51
00:28:42|43849.51
00:28:43|43849.51
00:28:44|43849.5
00:28:45|43849.51
00:28:46|43849.51
00:28:48|43849.5
00:28:49|43849.51
00:28:51|43849.51
00:28:51|43860.55
00:28:53|43871.37
00:28:53|43881.37
00:28:54|43876.36
00:28:55|43874.17
00:28:56|43881.23
00:28:57|43886.6
00:28:59|43877.99
00:28:59|43875.26
00:29:00|43873.31
00:29:02|43865.73
00:29:03|43865.73
00:29:05|43863.48
00:29:06|43865.74
00:29:07|43870.8
00:29:08|43866.38
00:29:10|43866.38
00:29:10|43871.68
00:29:12|43876.35
00:29:13|43870.26
00:29:15|43875.85
00:29:16|43887.99
00:29:17|43887.99
00:29:18|43888.
00:29:19|43887.99
00:29:20|43884.
00:29:21|43876.71
00:29:22|43880.28
00:29:23|43880.29
00:29:24|43880.93
00:29:25|43885.8
00:29:26|43883.51
00:29:27|43883.52
00:29:28|43883.52
00:29:29|43883.51
00:29:30|43883.52
00:29:31|43875.42
00:29:32|43873.28
00:29:33|43873.28
00:29:34|43873.29
00:29:35|43873.29
00:29:36|43873.28
00:29:37|43868.56
00:29:38|43865.44
00:29:39|43863.71
00:29:40|43863.71
00:29:41|43863.71
00:29:42|43873.27
00:29:43|43877.02
00:29:44|43872.98
00:29:45|43872.97
00:29:46|43872.98
00:29:47|43872.98
00:29:48|43872.97
00:29:50|43872.98
00:29:50|43872.98
00:29:53|43872.97
00:29:53|43872.98
00:29:54|43873.
00:29:55|43873.
00:29:56|43872.99
00:29:57|43873.
00:29:58|43873.
00:30:00|43872.99
00:30:01|43870.13
00:30:03|43872.99
00:30:03|43873.
00:30:04|43872.68
00:30:06|43887.27
00:30:07|43899.47
00:30:08|43895.26
00:30:10|43884.08
00:30:12|43878.83
00:30:13|43886.28
00:30:13|43876.63
00:30:14|43882.28
00:30:16|43882.28
00:30:17|43882.28
00:30:18|43882.27
00:30:19|43879.04
00:30:19|43879.04
00:30:21|43899.15
00:30:22|43896.42
00:30:23|43896.42
00:30:24|43892.2
00:30:25|43894.47
00:30:26|43894.46
00:30:27|43892.89
00:30:28|43892.89
00:30:29|43899.4
00:30:30|43891.75
00:30:31|43891.75
00:30:32|43891.75
00:30:33|43891.75
00:30:34|43891.76
00:30:35|43891.76
00:30:36|43892.18
00:30:37|43897.39
00:30:38|43895.68
00:30:39|43895.66
00:30:40|43890.83
00:30:41|43892.19
00:30:42|43892.18
00:30:43|43886.01
00:30:44|43894.95
00:30:45|43894.95
00:30:46|43894.85
00:30:47|43892.86
00:30:48|43894.84
00:30:49|43895.33
00:30:50|43895.66
00:30:51|43896.8
00:30:53|43894.46
00:30:54|43894.48
00:30:55|43889.27
00:30:56|43887.18
00:30:57|43904.99
00:30:58|43913.21
00:30:59|43913.2
00:31:00|43905.86
00:31:01|43906.12
00:31:02|43911.42
00:31:03|43907.58
00:31:04|43912.33
00:31:05|43908.86
00:31:06|43908.86
00:31:07|43907.58
00:31:09|43908.89
00:31:11|43917.34
00:31:12|43922.16
00:31:13|43917.76
00:31:15|43907.59
00:31:17|43907.6
00:31:18|43905.69
00:31:19|43896.11
00:31:21|43892.
00:31:21|43893.01
00:31:23|43892.94
00:31:24|43892.94
00:31:25|43892.94
00:31:26|43897.84
00:31:27|43897.85
00:31:28|43900.57
00:31:29|43900.
00:31:30|43900.
00:31:31|43899.99
00:31:32|43899.99
00:31:33|43899.99
00:31:34|43897.01
00:31:35|43896.9
00:31:36|43892.01
00:31:37|43892.03
00:31:38|43899.28
00:31:39|43899.27
00:31:40|43899.28
00:31:41|43899.27
00:31:42|43899.28
00:31:43|43899.27
00:31:44|43899.27
00:31:45|43899.27
00:31:46|43899.28
00:31:47|43899.27
00:31:48|43899.27
00:31:49|43896.13
00:31:51|43896.13
00:31:52|43896.12
00:31:53|43910.03
00:31:54|43912.89
00:31:55|43922.05
00:31:56|43918.26
00:31:57|43918.26
00:31:58|43918.27
00:31:59|43913.81
00:32:00|43914.76
00:32:01|43918.19
00:32:02|43917.9
00:32:03|43917.91
00:32:04|43915.15
00:32:06|43917.88
00:32:07|43918.18
00:32:09|43918.19
00:32:10|43918.18
00:32:11|43919.84
00:32:12|43922.13
00:32:14|43922.79
00:32:15|43918.76
00:32:16|43920.85
00:32:18|43920.06
00:32:19|43920.77
00:32:20|43920.78
00:32:22|43917.18
00:32:22|43917.19
00:32:23|43917.18
00:32:24|43917.19
00:32:26|43918.86
00:32:27|43918.86
00:32:28|43912.06
00:32:28|43912.06
00:32:29|43912.06
00:32:30|43916.91
00:32:31|43916.99
00:32:33|43916.99
00:32:33|43916.99
00:32:35|43916.99
00:32:35|43914.94
00:32:37|43914.94
00:32:38|43914.94
00:32:39|43914.94
00:32:39|43914.95
00:32:41|43914.95
00:32:41|43914.94
00:32:42|43914.95
00:32:43|43914.94
00:32:44|43912.73
00:32:45|43912.72
00:32:46|43912.73
00:32:47|43912.73
00:32:48|43912.73
00:32:49|43900.
00:32:51|43898.37
00:32:52|43898.37
00:32:53|43898.38
00:32:55|43898.37
00:32:55|43897.44
00:32:57|43897.43
00:32:58|43897.43
00:32:59|43897.43
00:33:00|43897.44
00:33:01|43877.09
00:33:02|43882.89
00:33:03|43890.31
00:33:04|43897.41
00:33:05|43895.42
00:33:07|43911.63
00:33:07|43911.63
00:33:10|43914.59
00:33:11|43912.63
00:33:12|43914.94
00:33:14|43914.93
00:33:15|43914.94
00:33:16|43915.85
00:33:16|43910.81
00:33:18|43914.99
00:33:18|43914.99
00:33:20|43914.99
00:33:21|43912.87
00:33:22|43915.01
00:33:23|43914.9
00:33:24|43912.5
00:33:25|43914.98
00:33:26|43914.98
00:33:27|43914.99
00:33:28|43912.49
00:33:29|43911.24
00:33:30|43912.78
00:33:31|43940.52
00:33:32|43942.21
00:33:33|43947.65
00:33:34|43947.82
00:33:35|43947.83
00:33:36|43947.39
00:33:37|43948.74
00:33:38|43947.66
00:33:39|43947.65
00:33:40|43947.66
00:33:41|43947.65
00:33:42|43943.78
00:33:43|43926.71
00:33:44|43926.69
00:33:45|43926.7
00:33:46|43936.63
00:33:47|43940.68
00:33:48|43940.68
00:33:49|43933.51
00:33:50|43943.71
00:33:51|43951.08
00:33:52|43953.99
00:33:53|43955.81
00:33:55|43949.51
00:33:55|43954.43
00:33:57|43954.43
00:33:57|43948.75
00:33:58|43925.95
00:34:00|43959.31
00:34:01|43956.3
00:34:01|43982.71
00:34:03|43982.71
00:34:04|43982.72
00:34:05|43982.07
00:34:07|43982.07
00:34:07|43973.55
00:34:09|43974.1
00:34:10|43971.7
00:34:12|43979.44
00:34:14|43957.87
00:34:15|43976.84
00:34:17|43959.
00:34:17|43964.47
00:34:18|43966.85
00:34:19|43971.99
00:34:21|43970.
00:34:21|43970.02
00:34:22|43970.02
00:34:23|43970.02
00:34:25|43967.15
00:34:26|43964.9
00:34:27|43960.44
00:34:28|43960.44
00:34:29|43957.51
00:34:30|43960.44
00:34:31|43958.31
00:34:32|43960.45
00:34:33|43955.16
00:34:34|43959.44
00:34:35|43958.59
00:34:36|43958.59
00:34:37|43955.69
00:34:38|43958.59
00:34:39|43958.59
00:34:40|43957.35
00:34:41|43950.
00:34:42|43957.16
00:34:43|43951.92
00:34:44|43963.17
00:34:46|43955.11
00:34:46|43955.1
00:34:47|43955.1
00:34:48|43971.93
00:34:49|43973.12
00:34:50|43970.01
00:34:51|43975.04
00:34:52|43978.01
00:34:54|43976.55
00:34:55|43976.55
00:34:56|43972.76
00:34:56|43976.58
00:34:57|43976.58
00:34:58|43976.22
00:35:00|43976.22
00:35:01|43976.23
00:35:03|43976.22
00:35:03|43976.21
00:35:05|43976.21
00:35:06|43970.08
00:35:08|43979.68
00:35:08|43972.43
00:35:10|43963.48
00:35:11|43938.77
00:35:13|43959.63
00:35:15|43951.33
00:35:16|43943.97
00:35:17|43944.19
00:35:18|43946.2
00:35:20|43946.21
00:35:21|43946.21
00:35:21|43960.81
00:35:23|43953.01
00:35:24|43949.31
00:35:25|43949.31
00:35:25|43939.12
00:35:27|43954.84
00:35:27|43951.4
00:35:28|43949.73
00:35:29|43949.72
00:35:30|43949.72
00:35:31|43946.23
00:35:32|43946.24
00:35:34|43946.23
00:35:34|43946.23
00:35:35|43946.25
00:35:36|43946.25
00:35:37|43942.15
00:35:38|43944.71
00:35:39|43946.11
00:35:40|43946.1
00:35:41|43941.12
00:35:42|43941.05
00:35:43|43939.13
00:35:45|43936.68
00:35:45|43936.68
00:35:47|43936.67
00:35:48|43936.68
00:35:48|43936.67
00:35:49|43936.68
00:35:50|43940.07
00:35:52|43940.44
00:35:52|43941.05
00:35:53|43949.91
00:35:55|43949.91
00:35:56|43949.91
00:35:57|43949.25
00:35:58|43949.24
00:35:59|43963.47
00:36:00|43966.79
00:36:01|43966.79
00:36:02|43966.79
00:36:03|43973.07
00:36:04|43975.
00:36:05|43976.23
00:36:07|43973.03
00:36:08|43973.03
00:36:10|43975.6
00:36:11|43975.55
00:36:11|43983.9
00:36:13|43981.27
00:36:14|43983.74
00:36:15|43987.19
00:36:16|43987.19
00:36:17|43986.99
00:36:18|43987.
00:36:19|43987.
00:36:20|43986.99
00:36:21|43986.99
00:36:22|43985.5
00:36:23|43985.49
00:36:25|43985.5
00:36:25|43987.24
00:36:26|43987.24
00:36:27|43987.23
00:36:29|43987.24
00:36:29|43987.24
00:36:30|43987.24
00:36:31|43987.24
00:36:32|43986.99
00:36:34|43982.18
00:36:34|43982.18
00:36:35|43982.18
00:36:37|43984.67
00:36:38|43984.66
00:36:39|43984.66
00:36:39|43984.66
00:36:40|43978.44
00:36:41|43983.65
00:36:42|43983.65
00:36:43|43983.66
00:36:45|43983.65
00:36:46|43983.65
00:36:47|43990.27
00:36:48|43993.06
00:36:48|43989.24
00:36:50|43989.25
00:36:51|43989.24
00:36:52|44025.18
00:36:53|44025.17
00:36:53|44017.4
00:36:55|44013.23
00:36:56|44022.43
00:36:57|44047.55
00:36:58|44036.74
00:36:58|44026.68
00:37:00|44006.44
00:37:00|44015.97
00:37:02|44012.87
00:37:03|44006.71
00:37:04|44013.71
00:37:04|44011.28
00:37:06|44025.91
00:37:07|44042.03
00:37:08|44032.98
00:37:09|44018.38
00:37:10|44008.18
00:37:11|44013.7
00:37:12|44007.8
00:37:13|43995.65
00:37:15|43994.28
00:37:16|44004.23
00:37:17|43993.47
00:37:18|43989.75
00:37:19|43986.26
00:37:20|43986.28
00:37:21|43982.19
00:37:22|43978.45
00:37:23|43971.08
00:37:24|43953.33
00:37:25|43962.5
00:37:26|43965.88
00:37:27|43966.93
00:37:28|43952.01
00:37:29|43934.52
00:37:30|43949.7
00:37:31|43942.17
00:37:32|43939.84
00:37:33|43936.05
00:37:34|43936.06
00:37:35|43936.52
00:37:36|43936.52
00:37:37|43948.76
00:37:38|43944.97
00:37:40|43936.03
00:37:40|43930.01
00:37:42|43941.35
00:37:43|43937.88
00:37:44|43935.33
00:37:45|43932.17
00:37:45|43930.46
00:37:47|43931.12
00:37:48|43936.07
00:37:49|43928.53
00:37:50|43930.74
00:37:51|43930.76
00:37:52|43930.01
00:37:53|43931.22
00:37:54|43931.23
00:37:55|43936.89
00:37:56|43927.78
00:37:57|43927.8
00:37:59|43932.55
00:37:59|43931.89
00:38:00|43921.28
00:38:01|43921.28
00:38:02|43914.22
00:38:03|43910.98
00:38:04|43902.53
00:38:05|43898.75
00:38:06|43898.75
00:38:07|43908.55
00:38:08|43917.82
00:38:09|43918.52
00:38:10|43912.35
00:38:11|43903.71
00:38:12|43880.
00:38:14|43854.01
00:38:15|43861.71
00:38:16|43861.42
00:38:17|43867.41
00:38:18|43861.43
00:38:19|43858.01
00:38:21|43864.21
00:38:21|43860.5
00:38:23|43866.41
00:38:25|43873.48
00:38:25|43873.58
00:38:26|43873.59
00:38:27|43870.12
00:38:28|43877.26
00:38:29|43874.28
00:38:31|43866.67
00:38:31|43864.21
00:38:32|43864.22
00:38:33|43864.71
00:38:34|43859.65
00:38:35|43862.31
00:38:37|43860.01
00:38:37|43860.
00:38:38|43859.55
00:38:39|43859.54
00:38:40|43858.26
00:38:41|43859.53
00:38:42|43846.32
00:38:43|43854.99
00:38:44|43854.99
00:38:45|43864.72
00:38:46|43864.71
00:38:47|43860.06
00:38:48|43875.38
00:38:49|43870.62
00:38:50|43875.01
00:38:51|43871.74
00:38:53|43871.75
00:38:54|43892.2
00:38:54|43898.59
00:38:55|43890.81
00:38:56|43872.85
00:38:57|43880.3
00:38:58|43885.99
00:38:59|43882.26
00:39:00|43881.22
00:39:01|43895.1
00:39:02|43895.1
00:39:03|43902.95
00:39:04|43903.71
00:39:05|43913.6
00:39:06|43908.32
00:39:07|43908.32
00:39:08|43910.56
00:39:09|43900.51
00:39:10|43897.74
00:39:11|43897.74
00:39:12|43890.82
00:39:14|43899.51
00:39:15|43898.22
00:39:17|43906.22
00:39:18|43906.22
00:39:19|43903.05
00:39:20|43906.18
00:39:21|43906.18
00:39:22|43906.19
00:39:23|43901.01
00:39:24|43909.51
00:39:25|43908.5
00:39:25|43912.28
00:39:26|43912.27
00:39:28|43912.28
00:39:29|43909.92
00:39:30|43909.91
00:39:31|43909.92
00:39:32|43909.93
00:39:33|43909.57
00:39:34|43909.56
00:39:35|43920.55
00:39:36|43926.85
00:39:37|43926.77
00:39:39|43919.01
00:39:39|43926.03
00:39:40|43923.83
00:39:41|43921.91
00:39:42|43921.91
00:39:43|43919.69
00:39:44|43919.68
00:39:45|43919.68
00:39:46|43919.64
00:39:47|43900.91
00:39:48|43907.06
00:39:49|43907.06
00:39:50|43900.
00:39:51|43897.01
00:39:52|43897.01
00:39:53|43899.21
00:39:54|43899.22
00:39:55|43899.21
00:39:56|43899.22
00:39:57|43899.21
00:39:58|43899.21
00:39:59|43899.2
00:40:00|43906.53
00:40:01|43919.62
00:40:02|43923.19
00:40:03|43924.43
00:40:04|43919.66
00:40:05|43914.5
00:40:06|43917.72
00:40:07|43917.71
00:40:08|43926.84
00:40:10|43926.84
00:40:11|43926.85
00:40:12|43926.84
00:40:13|43926.85
00:40:14|43926.86
00:40:15|43919.25
00:40:16|43919.25
00:40:17|43919.26
00:40:18|43921.58
00:40:19|43921.59
00:40:21|43905.9
00:40:21|43905.9
00:40:22|43905.9
00:40:23|43906.71
00:40:24|43906.71
00:40:26|43906.71
00:40:26|43906.7
00:40:27|43906.71
00:40:28|43906.74
00:40:29|43906.74
00:40:31|43906.75
00:40:32|43906.77
00:40:33|43906.77
00:40:34|43911.1
00:40:34|43906.76
00:40:35|43909.72
00:40:36|43913.42
00:40:37|43914.97
00:40:39|43915.01
00:40:39|43915.
00:40:40|43914.18
00:40:41|43914.19
00:40:43|43923.3
00:40:44|43929.39
00:40:44|43929.39
00:40:45|43929.38
00:40:46|43927.04
00:40:48|43920.85
00:40:49|43919.73
00:40:50|43919.72
00:40:51|43919.72
00:40:52|43922.99
00:40:53|43923.14
00:40:54|43924.87
00:40:54|43918.27
00:40:55|43920.96
00:40:57|43922.38
00:40:58|43920.96
00:40:59|43912.16
00:41:00|43897.79
00:41:01|43898.47
00:41:02|43898.46
00:41:02|43900.01
00:41:04|43906.25
00:41:05|43898.42
00:41:05|43898.32
00:41:07|43898.32
00:41:08|43898.33
00:41:09|43899.75
00:41:10|43897.96
00:41:11|43897.96
00:41:12|43887.52
00:41:13|43898.
00:41:14|43904.31
00:41:16|43911.01
00:41:18|43910.97
00:41:18|43905.37
00:41:19|43905.37
00:41:21|43897.97
00:41:22|43901.6
00:41:23|43901.6
00:41:24|43897.97
00:41:26|43898.
00:41:27|43900.48
00:41:28|43900.5
00:41:29|43906.39
00:41:30|43900.76
00:41:31|43900.75
00:41:32|43900.75
00:41:33|43900.75
00:41:34|43900.75
00:41:35|43900.75
00:41:36|43900.75
00:41:37|43900.68
00:41:38|43900.68
00:41:39|43900.68
00:41:40|43897.98
00:41:41|43899.3
00:41:42|43899.3
00:41:44|43906.29
00:41:45|43895.55
00:41:46|43895.54
00:41:46|43895.54
00:41:48|43895.55
00:41:49|43889.36
00:41:50|43894.48
00:41:51|43893.79
00:41:52|43893.79
00:41:53|43893.79
00:41:54|43893.79
00:41:55|43897.26
00:41:56|43893.87
00:41:57|43893.87
00:41:58|43893.88
00:41:59|43893.87
00:42:00|43893.8
00:42:01|43874.24
00:42:02|43875.87
00:42:03|43887.5
00:42:04|43887.52
00:42:05|43887.52
00:42:06|43878.83
00:42:07|43878.84
00:42:09|43879.63
00:42:09|43883.34
00:42:10|43883.34
00:42:11|43883.34
00:42:13|43871.7
00:42:13|43874.
00:42:15|43870.25
00:42:15|43872.09
00:42:16|43861.89
00:42:18|43866.71
00:42:20|43871.47
00:42:21|43867.77
00:42:22|43867.76
00:42:24|43867.77
00:42:25|43858.97
00:42:26|43858.18
00:42:27|43858.18
00:42:28|43855.05
00:42:29|43858.63
00:42:30|43852.79
00:42:31|43852.74
00:42:32|43852.73
00:42:33|43858.17
00:42:34|43858.34
00:42:35|43858.33
00:42:36|43871.4
00:42:37|43871.4
00:42:38|43871.39
00:42:39|43867.08
00:42:40|43867.07
00:42:41|43867.07
00:42:43|43867.07
00:42:44|43867.08
00:42:45|43869.2
00:42:46|43869.2
00:42:47|43866.95
00:42:47|43866.95
00:42:49|43866.96
00:42:50|43866.96
00:42:50|43858.4
00:42:52|43863.22
00:42:53|43858.86
00:42:54|43858.86
00:42:55|43858.85
00:42:56|43857.38
00:42:57|43858.33
00:42:58|43856.65
00:42:59|43858.86
00:43:00|43858.85
00:43:01|43863.18
00:43:02|43867.06
00:43:03|43873.06
00:43:04|43871.13
00:43:05|43866.82
00:43:06|43863.06
00:43:07|43863.06
00:43:08|43863.06
00:43:09|43859.12
00:43:11|43854.36
00:43:11|43854.37
00:43:12|43854.37
00:43:14|43854.35
00:43:15|43849.98
00:43:15|43849.98
00:43:18|43849.97
00:43:19|43846.61
00:43:20|43841.87
00:43:21|43846.61
00:43:22|43840.3
00:43:23|43847.18
00:43:24|43846.2
00:43:26|43847.06
00:43:27|43847.06
00:43:28|43847.06
00:43:29|43851.14
00:43:30|43847.14
00:43:31|43847.14
00:43:32|43847.14
00:43:33|43847.14
00:43:34|43847.14
00:43:35|43847.13
00:43:36|43847.14
00:43:37|43847.62
00:43:38|43847.61
00:43:39|43847.61
00:43:39|43847.57
00:43:41|43847.58
00:43:42|43847.58
00:43:43|43847.54
00:43:44|43847.53
00:43:45|43847.12
00:43:45|43847.12
00:43:47|43847.12
00:43:48|43866.19
00:43:49|43861.77
00:43:50|43861.77
00:43:51|43861.76
00:43:51|43867.05
00:43:53|43866.6
00:43:54|43866.25
00:43:55|43866.24
00:43:56|43861.77
00:43:57|43861.52
00:43:58|43861.51
00:43:59|43848.11
00:44:00|43850.07
00:44:01|43880.
00:44:02|43900.
00:44:03|43920.36
00:44:04|43921.13
00:44:05|43924.34
00:44:06|43924.35
00:44:07|43924.35
00:44:08|43924.35
00:44:09|43924.37
00:44:10|43924.37
00:44:11|43924.36
00:44:12|43924.36
00:44:13|43924.35
00:44:14|43924.34
00:44:15|43923.11
00:44:16|43923.11
00:44:17|43923.11
00:44:18|43923.1
00:44:20|43923.1
00:44:21|43923.06
00:44:22|43923.07
00:44:23|43922.16
00:44:24|43922.16
00:44:25|43922.15
00:44:26|43922.15
00:44:28|43922.15
00:44:28|43922.15
00:44:29|43922.15
00:44:30|43922.15
00:44:31|43922.15
00:44:32|43922.16
00:44:33|43922.16
00:44:34|43922.15
00:44:35|43922.16
00:44:37|43905.15
00:44:38|43898.78
00:44:39|43898.78
00:44:40|43898.78
00:44:41|43914.06
00:44:42|43914.06
00:44:43|43918.44
00:44:44|43917.82
00:44:46|43907.24
00:44:47|43907.24
00:44:48|43913.01
00:44:49|43919.21
00:44:50|43917.
00:44:51|43916.4
00:44:52|43923.11
00:44:53|43928.89
00:44:54|43925.99
00:44:55|43926.
00:44:55|43928.89
00:44:57|43929.99
00:44:58|43922.51
00:44:59|43900.01
00:45:00|43887.02
00:45:01|43893.29
00:45:02|43893.29
00:45:03|43893.3
00:45:04|43898.52
00:45:05|43891.45
00:45:06|43892.03
00:45:07|43892.01
00:45:08|43892.02
00:45:09|43894.22
00:45:10|43892.
00:45:11|43890.43
00:45:12|43886.91
00:45:13|43885.27
00:45:15|43885.27
00:45:15|43885.18
00:45:16|43877.23
00:45:17|43876.84
00:45:18|43875.08
00:45:20|43859.18
00:45:22|43857.71
00:45:22|43862.94
00:45:24|43859.81
00:45:26|43856.12
00:45:27|43855.13
00:45:28|43854.03
00:45:29|43862.35
00:45:30|43859.11
00:45:31|43862.35
00:45:32|43860.15
00:45:33|43856.44
00:45:34|43859.65
00:45:35|43859.64
00:45:36|43859.64
00:45:37|43857.98
00:45:38|43869.99
00:45:39|43870.
00:45:40|43869.99
00:45:41|43869.99
00:45:42|43874.09
00:45:43|43872.5
00:45:44|43882.1
00:45:46|43881.99
00:45:47|43881.5
00:45:48|43864.04
00:45:48|43863.56
00:45:49|43870.05
00:45:50|43808.45
00:45:52|43815.95
00:45:52|43820.61
00:45:53|43820.61
00:45:54|43816.67
00:45:55|43817.69
00:45:56|43816.87
00:45:57|43820.78
00:45:59|43815.24
00:45:59|43809.45
00:46:01|43812.53
00:46:01|43812.52
00:46:03|43810.57
00:46:04|43815.69
00:46:05|43807.25
00:46:06|43811.59
00:46:07|43811.59
00:46:08|43811.59
00:46:09|43811.59
00:46:10|43810.57
00:46:11|43818.03
00:46:12|43812.42
00:46:13|43810.62
00:46:15|43808.97
00:46:16|43810.62
00:46:17|43809.65
00:46:17|43821.32
00:46:19|43817.55
00:46:20|43815.17
00:46:21|43813.01
00:46:23|43813.
00:46:24|43813.01
00:46:25|43813.
00:46:26|43812.59
00:46:27|43812.59
00:46:27|43812.59
00:46:29|43816.25
00:46:30|43814.42
00:46:31|43818.04
00:46:33|43818.75
00:46:33|43818.05
00:46:34|43818.82
00:46:36|43818.83
00:46:37|43814.64
00:46:37|43814.63
00:46:38|43812.22
00:46:39|43814.61
00:46:41|43814.63
00:46:41|43814.63
00:46:42|43814.62
00:46:44|43813.21
00:46:44|43814.6
00:46:45|43814.63
00:46:47|43814.3
00:46:48|43814.59
00:46:49|43814.59
00:46:50|43814.02
00:46:51|43814.02
00:46:52|43814.01
00:46:53|43814.01
00:46:54|43810.01
00:46:55|43810.
00:46:56|43813.
00:46:57|43813.
00:46:58|43813.
00:46:59|43813.
00:47:00|43813.
00:47:01|43814.02
00:47:02|43814.8
00:47:04|43841.71
00:47:05|43841.7
00:47:06|43836.67
00:47:07|43835.33
00:47:07|43835.33
00:47:09|43835.33
00:47:10|43813.01
00:47:10|43813.01
00:47:11|43813.
00:47:12|43813.01
00:47:13|43813.01
00:47:15|43813.01
00:47:16|43813.
00:47:16|43813.
00:47:17|43810.79
00:47:19|43810.78
00:47:19|43810.78
00:47:20|43810.78
00:47:22|43810.77
00:47:24|43810.77
00:47:25|43810.76
00:47:26|43810.77
00:47:27|43800.01
00:47:28|43800.
00:47:30|43800.
00:47:30|43800.
00:47:31|43800.01
00:47:32|43800.
00:47:33|43758.32
00:47:35|43761.15
00:47:36|43761.59
00:47:37|43761.59
00:47:38|43761.59
00:47:39|43761.59
00:47:40|43761.59
00:47:41|43761.6
00:47:42|43761.59
00:47:43|43757.63
00:47:44|43761.23
00:47:45|43761.22
00:47:46|43757.01
00:47:47|43760.17
00:47:48|43765.09
00:47:49|43759.85
00:47:50|43759.85
00:47:51|43759.85
00:47:52|43758.74
00:47:53|43753.91
00:47:54|43759.84
00:47:56|43759.84
00:47:56|43759.85
00:47:58|43759.85
00:47:58|43782.06
00:47:59|43785.87
00:48:01|43775.51
00:48:02|43775.51
00:48:03|43782.66
00:48:04|43762.66
00:48:04|43767.
00:48:06|43766.11
00:48:07|43765.48
00:48:08|43763.84
00:48:09|43765.49
00:48:10|43766.98
00:48:11|43766.98
00:48:12|43763.41
00:48:13|43764.63
00:48:14|43766.55
00:48:15|43773.22
00:48:16|43773.22
00:48:17|43778.12
00:48:18|43769.01
00:48:19|43766.76
00:48:20|43768.99
00:48:21|43768.99
00:48:22|43760.24
00:48:24|43765.07
00:48:25|43765.07
00:48:26|43758.94
00:48:27|43758.94
00:48:28|43757.17
00:48:30|43759.51
00:48:31|43759.34
00:48:32|43753.8
00:48:33|43739.47
00:48:34|43743.37
00:48:36|43739.29
00:48:37|43739.29
00:48:38|43734.98
00:48:38|43734.97
00:48:39|43738.86
00:48:41|43735.96
00:48:42|43733.39
00:48:43|43741.6
00:48:43|43742.8
00:48:44|43738.45
00:48:45|43734.65
00:48:46|43738.85
00:48:47|43738.86
00:48:49|43738.85
00:48:49|43734.98
00:48:50|43734.97
00:48:52|43732.44
00:48:52|43734.64
00:48:53|43727.16
00:48:54|43727.15
00:48:55|43723.03
00:48:57|43725.79
00:48:58|43725.76
00:48:58|43725.78
00:48:59|43725.78
00:49:01|43725.79
00:49:01|43729.23
00:49:02|43729.22
00:49:04|43732.75
00:49:04|43744.44
00:49:06|43741.4
00:49:07|43741.42
00:49:08|43729.01
00:49:09|43744.09
00:49:10|43755.89
00:49:11|43754.16
00:49:12|43751.65
00:49:13|43751.64
00:49:13|43751.64
00:49:14|43751.64
00:49:16|43751.64
00:49:17|43751.64
00:49:18|43747.05
00:49:19|43747.03
00:49:21|43747.04
00:49:21|43755.9
00:49:22|43759.
00:49:24|43764.16
00:49:25|43763.38
00:49:27|43760.74
00:49:28|43767.58
00:49:29|43761.5
00:49:30|43761.5
00:49:32|43757.08
00:49:32|43753.28
00:49:34|43747.23
00:49:35|43747.23
00:49:36|43753.28
00:49:37|43753.28
00:49:38|43753.28
00:49:39|43753.28
00:49:45|43755.08
00:49:46|43755.08
00:49:47|43755.07
00:49:48|43755.08
00:49:49|43749.77
00:49:50|43752.61
00:49:51|43752.62
00:49:52|43750.22
00:49:53|43764.99
00:49:54|43765.
00:49:55|43768.39
00:49:56|43764.99
00:49:57|43765.
00:49:58|43764.99
00:49:59|43765.
00:50:00|43768.3
00:50:01|43770.48
00:50:02|43751.42
00:50:03|43751.42
00:50:04|43751.41
00:50:05|43751.41
00:50:06|43751.41
00:50:07|43751.4
00:50:08|43751.41
00:50:09|43751.41
00:50:11|43747.5
00:50:11|43747.51
00:50:13|43754.29
00:50:13|43753.59
00:50:15|43751.4
00:50:15|43751.39
00:50:16|43722.37
00:50:18|43722.37
00:50:19|43722.36
00:50:19|43726.88
00:50:20|43731.63
00:50:22|43731.63
00:50:23|43731.65
00:50:23|43734.8
00:50:25|43731.63
00:50:27|43749.09
00:50:28|43741.82
00:50:29|43742.41
00:50:30|43750.71
00:50:31|43751.4
00:50:32|43751.4
00:50:34|43751.73
00:50:35|43751.74
00:50:36|43751.74
00:50:37|43751.74
00:50:38|43751.73
00:50:40|43751.73
00:50:40|43751.73
00:50:42|43751.72
00:50:43|43751.41
00:50:43|43751.4
00:50:44|43748.09
00:50:46|43748.09
00:50:47|43748.09
00:50:48|43748.09
00:50:48|43742.41
00:50:49|43742.41
00:50:50|43742.41
00:50:51|43742.41
00:50:53|43742.4
00:50:53|43728.9
00:50:54|43728.9
00:50:56|43728.89
00:50:56|43727.
00:50:58|43727.
00:50:59|43727.
00:51:00|43726.99
00:51:00|43730.69
00:51:02|43735.31
00:51:03|43729.64
00:51:04|43722.84
00:51:05|43726.34
00:51:06|43725.85
00:51:06|43722.35
00:51:08|43720.01
00:51:09|43726.81
00:51:11|43720.02
00:51:11|43726.22
00:51:12|43725.62
00:51:14|43725.61
00:51:14|43725.62
00:51:15|43732.67
00:51:16|43732.67
00:51:18|43732.66
00:51:19|43732.66
00:51:19|43732.66
00:51:21|43732.66
00:51:22|43732.66
00:51:22|43732.66
00:51:24|43732.66
00:51:24|43732.66
00:51:26|43738.5
00:51:27|43738.9
00:51:28|43738.9
00:51:29|43738.9
00:51:30|43738.91
00:51:32|43738.9
00:51:33|43737.03
00:51:34|43737.03
00:51:35|43737.07
00:51:36|43737.07
00:51:37|43738.89
00:51:38|43724.69
00:51:39|43732.12
00:51:40|43732.13
00:51:42|43727.45
00:51:43|43727.44
00:51:44|43727.44
00:51:45|43727.44
00:51:46|43725.24
00:51:47|43727.44
00:51:48|43730.
00:51:49|43735.18
00:51:50|43735.18
00:51:51|43735.19
00:51:52|43735.19
00:51:53|43735.18
00:51:54|43735.19
00:51:55|43744.56
00:51:57|43744.55
00:51:57|43745.
00:51:58|43745.
00:52:00|43745.
00:52:00|43745.
00:52:02|43747.6
00:52:02|43747.59
00:52:04|43747.59
00:52:04|43747.59
00:52:05|43747.59
00:52:06|43738.92
00:52:07|43738.92
00:52:08|43738.92
00:52:10|43738.91
00:52:10|43738.91
00:52:11|43738.92
00:52:12|43738.91
00:52:13|43741.88
00:52:15|43741.87
00:52:16|43741.87
00:52:16|43730.01
00:52:17|43727.44
00:52:18|43731.29
00:52:20|43726.72
00:52:21|43711.01
00:52:22|43714.7
00:52:22|43711.52
00:52:24|43711.51
00:52:25|43713.7
00:52:25|43713.7
00:52:27|43712.79
00:52:28|43712.79
00:52:29|43712.78
00:52:31|43711.02
00:52:32|43718.01
00:52:33|43719.95
00:52:34|43719.94
00:52:35|43710.98
00:52:37|43717.59
00:52:37|43717.58
00:52:38|43717.58
00:52:39|43717.58
00:52:40|43717.59
00:52:41|43717.59
00:52:42|43717.59
00:52:43|43724.42
00:52:44|43724.42
00:52:46|43724.42
00:52:47|43724.42
00:52:48|43722.14
00:52:48|43722.14
00:52:50|43724.38
00:52:51|43724.39
00:52:52|43730.36
00:52:53|43717.81
00:52:54|43723.03
00:52:54|43723.03
00:52:56|43723.02
00:52:57|43723.02
00:52:58|43724.03
00:52:59|43719.5
00:53:00|43719.5
00:53:01|43719.49
00:53:02|43719.49
00:53:03|43717.6
00:53:04|43719.48
00:53:05|43719.49
00:53:06|43719.52
00:53:07|43719.52
00:53:08|43719.99
00:53:09|43724.
00:53:09|43731.21
00:53:11|43729.79
00:53:11|43729.8
00:53:13|43729.8
00:53:14|43729.8
00:53:15|43729.8
00:53:16|43729.8
00:53:17|43727.07
00:53:18|43717.72
00:53:19|43717.72
00:53:20|43717.71
00:53:21|43719.75
00:53:22|43713.41
00:53:23|43719.43
00:53:23|43723.42
00:53:25|43723.42
00:53:26|43723.44
00:53:27|43723.44
00:53:29|43723.44
00:53:29|43723.44
00:53:31|43723.44
00:53:32|43723.44
00:53:33|43723.43
00:53:34|43723.43
00:53:35|43723.43
00:53:36|43723.43
00:53:38|43723.42
00:53:39|43714.78
00:53:40|43718.34
00:53:41|43718.34
00:53:42|43718.33
00:53:43|43718.34
00:53:44|43718.33
00:53:46|43718.34
00:53:47|43718.34
00:53:48|43718.34
00:53:49|43718.34
00:53:50|43715.58
00:53:50|43715.58
00:53:52|43715.58
00:53:53|43715.57
00:53:54|43715.58
00:53:55|43715.57
00:53:56|43715.57
00:53:57|43715.57
00:53:57|43715.57
00:53:59|43715.57
00:54:00|43714.88
00:54:01|43714.89
00:54:02|43714.88
00:54:03|43714.88
00:54:04|43714.87
00:54:05|43714.87
00:54:06|43711.16
00:54:07|43711.16
00:54:08|43711.15
00:54:09|43711.15
00:54:10|43711.15
00:54:11|43711.15
00:54:12|43711.14
00:54:13|43711.14
00:54:14|43711.14
00:54:15|43711.15
00:54:16|43711.14
00:54:17|43711.15
00:54:19|43714.79
00:54:20|43711.15
00:54:21|43711.15
00:54:22|43711.14
00:54:23|43697.98
00:54:24|43694.24
00:54:25|43699.24
00:54:25|43702.49
00:54:27|43702.5
00:54:28|43702.5
00:54:29|43703.18
00:54:31|43703.13
00:54:32|43703.12
00:54:34|43700.83
00:54:34|43700.82
00:54:35|43694.46
00:54:37|43694.44
00:54:38|43694.45
00:54:39|43694.44
00:54:40|43694.44
00:54:41|43694.44
00:54:42|43694.45
00:54:43|43694.45
00:54:44|43694.44
00:54:45|43676.21
00:54:46|43682.09
00:54:46|43686.37
00:54:48|43686.38
00:54:48|43686.38
00:54:51|43688.08
00:54:51|43681.1
00:54:52|43681.1
00:54:53|43681.1
00:54:54|43685.47
00:54:56|43684.67
00:54:56|43683.02
00:54:57|43683.02
00:54:59|43678.74
00:55:00|43677.18
00:55:01|43678.74
00:55:02|43694.18
00:55:03|43670.2
00:55:04|43675.45
00:55:05|43677.99
00:55:06|43677.99
00:55:07|43678.
00:55:08|43673.78
00:55:09|43668.7
00:55:10|43666.01
00:55:12|43671.22
00:55:12|43672.44
00:55:13|43663.
00:55:14|43671.55
00:55:15|43671.28
00:55:16|43669.52
00:55:17|43671.29
00:55:18|43673.79
00:55:19|43673.78
00:55:20|43675.23
00:55:21|43675.23
00:55:23|43676.14
00:55:23|43706.06
00:55:24|43700.29
00:55:25|43701.82
00:55:26|43701.73
00:55:27|43699.68
00:55:29|43699.72
00:55:30|43701.72
00:55:32|43701.71
00:55:32|43705.75
00:55:33|43703.95
00:55:35|43700.
00:55:36|43700.
00:55:37|43702.12
00:55:38|43702.12
00:55:39|43705.92
00:55:41|43705.54
00:55:41|43705.55
00:55:43|43705.55
00:55:43|43705.54
00:55:44|43705.38
00:55:46|43705.38
00:55:47|43705.55
00:55:48|43710.
00:55:49|43709.99
00:55:50|43721.47
00:55:51|43721.47
00:55:52|43727.12
00:55:53|43727.13
00:55:54|43727.12
00:55:55|43727.12
00:55:56|43727.13
00:55:57|43727.12
00:55:58|43727.12
00:56:00|43727.13
00:56:00|43727.13
00:56:01|43731.21
00:56:02|43732.2
00:56:04|43730.
00:56:05|43734.23
00:56:05|43735.45
00:56:06|43735.44
00:56:08|43732.15
00:56:08|43733.82
00:56:09|43733.81
00:56:10|43733.82
00:56:11|43733.81
00:56:13|43733.81
00:56:13|43733.85
00:56:14|43733.81
00:56:15|43733.82
00:56:16|43730.76
00:56:17|43731.99
00:56:19|43716.05
00:56:20|43716.06
00:56:21|43716.05
00:56:22|43716.66
00:56:23|43716.66
00:56:24|43716.66
00:56:25|43716.65
00:56:26|43716.66
00:56:27|43716.66
00:56:28|43716.66
00:56:29|43719.68
00:56:30|43722.07
00:56:32|43722.06
00:56:32|43722.07
00:56:34|43724.82
00:56:35|43724.82
00:56:37|43724.85
00:56:38|43724.81
00:56:40|43724.82
00:56:40|43724.79
00:56:42|43724.8
00:56:43|43740.22
00:56:44|43740.24
00:56:46|43740.25
00:56:46|43740.25
00:56:48|43742.97
00:56:48|43742.97
00:56:49|43742.96
00:56:50|43742.97
00:56:52|43742.97
00:56:53|43742.96
00:56:54|43742.97
00:56:54|43744.52
00:56:56|43744.51
00:56:57|43744.52
00:56:58|43747.65
00:56:58|43748.89
00:57:00|43748.89
00:57:00|43748.89
00:57:02|43748.89
00:57:03|43755.39
00:57:04|43762.98
00:57:05|43755.93
00:57:06|43755.65
00:57:07|43755.43
00:57:08|43748.91
00:57:09|43748.9
00:57:10|43744.61
00:57:11|43744.6
00:57:12|43739.17
00:57:13|43737.91
00:57:14|43737.92
00:57:15|43737.92
00:57:16|43737.91
00:57:17|43737.91
00:57:18|43737.91
00:57:19|43737.92
00:57:20|43737.92
00:57:21|43737.92
00:57:22|43737.92
00:57:24|43737.91
00:57:24|43737.92
00:57:25|43737.92
00:57:26|43737.92
00:57:27|43737.92
00:57:28|43737.92
00:57:29|43738.59
00:57:30|43741.01
00:57:32|43738.63
00:57:33|43738.6
00:57:34|43738.6
00:57:35|43738.6
00:57:36|43738.59
00:57:37|43738.6
00:57:38|43748.52
00:57:39|43748.39
00:57:40|43748.39
00:57:41|43743.97
00:57:42|43746.17
00:57:48|43745.61
00:57:48|43745.61
00:57:49|43745.61
00:57:51|43745.62
00:57:52|43745.61
00:57:53|43745.61
00:57:54|43738.59
00:57:55|43738.6
00:57:55|43738.6
00:57:57|43738.59
00:57:57|43738.6
00:57:59|43738.6
00:58:01|43738.6
00:58:01|43733.35
00:58:03|43733.34
00:58:04|43733.34
00:58:05|43734.43
00:58:05|43735.39
00:58:06|43736.14
00:58:07|43733.35
00:58:08|43733.09
00:58:09|43733.08
00:58:10|43731.08
00:58:11|43732.6
00:58:12|43732.6
00:58:14|43732.61
00:58:14|43732.6
00:58:16|43732.6
00:58:16|43732.61
00:58:17|43732.6
00:58:19|43731.2
00:58:19|43731.21
00:58:20|43731.21
00:58:22|43731.2
00:58:23|43731.2
00:58:24|43731.2
00:58:25|43731.21
00:58:26|43731.21
00:58:27|43731.2
00:58:28|43737.9
00:58:29|43737.91
00:58:30|43737.9
00:58:31|43753.78
00:58:32|43749.43
00:58:33|43749.44
00:58:34|43749.44
00:58:36|43749.44
00:58:37|43749.44
00:58:38|43749.43
00:58:39|43749.43
00:58:40|43749.35
00:58:41|43748.18
00:58:42|43748.18
00:58:43|43748.18
00:58:44|43738.81
00:58:45|43745.68
00:58:46|43744.77
00:58:47|43741.09
00:58:48|43744.8
00:58:49|43744.79
00:58:51|43744.79
00:58:51|43744.79
00:58:53|43744.8
00:58:54|43744.8
00:58:54|43743.46
00:58:56|43743.45
00:58:56|43743.45
00:58:58|43743.45
00:58:59|43743.37
00:59:01|43741.59
00:59:01|43741.59
00:59:03|43749.4
00:59:04|43749.4
00:59:05|43749.4
00:59:06|43750.
00:59:07|43750.02
00:59:07|43753.53
00:59:09|43750.74
00:59:10|43750.73
00:59:11|43750.74
00:59:12|43750.73
00:59:12|43750.73
00:59:13|43750.72
00:59:14|43749.55
00:59:16|43750.64
00:59:17|43750.64
00:59:18|43748.86
00:59:19|43750.6
00:59:20|43748.87
00:59:21|43748.87
00:59:22|43748.87
00:59:22|43749.98
00:59:24|43750.68
00:59:25|43750.68
00:59:26|43750.7
00:59:27|43750.69
00:59:28|43750.7
00:59:29|43750.8
00:59:30|43750.79
00:59:31|43750.8
00:59:32|43752.95
00:59:34|43752.94
00:59:36|43752.95
00:59:37|43748.31
00:59:38|43748.31
00:59:39|43748.31
00:59:40|43748.31
00:59:41|43746.03
00:59:43|43725.73
00:59:44|43723.54
00:59:45|43723.53
00:59:46|43723.54
00:59:47|43720.6
00:59:48|43720.6
00:59:49|43718.74
00:59:50|43716.05
00:59:51|43712.12
00:59:52|43707.57
00:59:53|43701.94
00:59:54|43693.31
00:59:55|43699.68
00:59:56|43699.69
00:59:57|43696.51
00:59:58|43694.32
00:59:59|43696.47
01:00:00|43696.19
01:00:01|43696.04
01:00:02|43696.03
01:00:03|43692.56
01:00:05|43683.75
01:00:05|43673.98
01:00:06|43672.99
01:00:07|43675.18
01:00:08|43675.18
01:00:10|43668.58
01:00:10|43665.99
01:00:11|43675.19
01:00:12|43687.49
01:00:13|43679.88
01:00:14|43680.12
01:00:15|43677.96
01:00:16|43677.96
01:00:17|43676.26
01:00:18|43673.61
01:00:19|43674.95
01:00:20|43677.97
01:00:21|43677.96
01:00:23|43673.07
01:00:24|43669.65
01:00:24|43656.49
01:00:25|43650.
01:00:26|43638.01
01:00:27|43631.5
01:00:28|43638.01
01:00:29|43631.44
01:00:30|43631.44
01:00:31|43635.27
01:00:33|43629.61
01:00:34|43633.26
01:00:35|43631.83
01:00:36|43631.82
01:00:38|43631.87
01:00:39|43631.82
01:00:40|43636.15
01:00:41|43633.01
01:00:42|43634.68
01:00:43|43627.01
01:00:44|43631.75
01:00:45|43631.75
01:00:46|43633.8
01:00:47|43633.8
01:00:48|43651.36
01:00:49|43651.38
01:00:50|43651.37
01:00:51|43646.43
01:00:52|43651.33
01:00:53|43654.1
01:00:54|43671.79
01:00:55|43666.44
01:00:56|43671.99
01:00:58|43666.27
01:00:59|43666.27
01:00:59|43677.25
01:01:00|43669.06
01:01:02|43672.96
01:01:03|43678.
01:01:04|43675.79
01:01:05|43663.5
01:01:06|43663.51
01:01:07|43663.74
01:01:08|43667.48
01:01:09|43667.48
01:01:10|43674.99
01:01:11|43677.29
01:01:12|43672.57
01:01:13|43674.69
01:01:14|43677.27
01:01:15|43668.06
01:01:16|43665.18
01:01:17|43660.01
01:01:18|43640.93
01:01:19|43600.
01:01:20|43591.6
01:01:21|43579.02
01:01:22|43576.89
01:01:23|43556.47
01:01:24|43565.99
01:01:25|43567.18
01:01:26|43580.
01:01:27|43584.23
01:01:28|43574.65
01:01:29|43565.5
01:01:30|43567.43
01:01:31|43571.85
01:01:32|43566.44
01:01:33|43568.99
01:01:34|43570.91
01:01:35|43580.
01:01:37|43563.7
01:01:38|43569.12
01:01:39|43572.56
01:01:40|43574.8
01:01:41|43570.67
01:01:42|43573.76
01:01:43|43572.86
01:01:45|43574.8
01:01:47|43574.78
01:01:48|43577.78
01:01:49|43579.96
01:01:50|43574.81
01:01:51|43574.8
01:01:51|43579.95
01:01:53|43589.82
01:01:54|43589.82
01:01:55|43589.82
01:01:56|43586.02
01:01:57|43581.84
01:01:58|43573.02
01:01:59|43567.52
01:02:00|43565.52
01:02:01|43571.28
01:02:02|43577.37
01:02:03|43567.11
01:02:04|43576.77
01:02:05|43574.
01:02:06|43575.5
01:02:07|43541.86
01:02:08|43535.51
01:02:09|43532.9
01:02:10|43532.91
01:02:11|43529.73
01:02:12|43529.73
01:02:13|43529.73
01:02:14|43528.51
01:02:16|43517.01
01:02:17|43510.81
01:02:18|43505.55
01:02:19|43515.92
01:02:20|43499.01
01:02:22|43519.53
01:02:22|43510.87
01:02:24|43514.31
01:02:24|43511.85
01:02:26|43520.65
01:02:27|43520.65
01:02:27|43523.35
01:02:28|43509.17
01:02:29|43509.16
01:02:30|43511.35
01:02:31|43511.35
01:02:33|43515.93
01:02:33|43514.48
01:02:34|43527.26
01:02:35|43533.49
01:02:37|43528.64
01:02:39|43533.57
01:02:40|43527.27
01:02:41|43537.81
01:02:42|43531.89
01:02:43|43531.9
01:02:45|43535.09
01:02:46|43538.7
01:02:47|43547.99
01:02:47|43547.98
01:02:48|43550.
01:02:50|43547.99
01:02:51|43547.98
01:02:52|43551.21
01:02:53|43557.76
01:02:54|43557.75
01:02:55|43552.59
01:02:56|43552.6
01:02:57|43552.6
01:02:58|43548.25
01:02:58|43556.02
01:03:00|43556.71
01:03:01|43557.74
01:03:02|43548.25
01:03:03|43548.24
01:03:04|43547.99
01:03:06|43548.
01:03:07|43547.99
01:03:08|43548.
01:03:09|43544.03
01:03:10|43531.91
01:03:10|43537.97
01:03:11|43538.63
01:03:12|43533.34
01:03:14|43533.35
01:03:15|43521.38
01:03:16|43521.37
01:03:17|43521.38
01:03:18|43524.16
01:03:19|43522.14
01:03:20|43522.17
01:03:21|43522.03
01:03:22|43515.9
01:03:23|43514.66
01:03:24|43521.35
01:03:25|43521.35
01:03:26|43520.09
01:03:27|43521.36
01:03:28|43525.49
01:03:29|43524.55
01:03:30|43531.23
01:03:31|43531.24
01:03:32|43531.23
01:03:33|43513.26
01:03:34|43505.91
01:03:35|43505.
01:03:36|43505.01
01:03:37|43505.01
01:03:38|43502.82
01:03:40|43502.82
01:03:41|43507.09
01:03:42|43511.58
01:03:43|43516.99
01:03:44|43527.
01:03:45|43527.
01:03:46|43531.93
01:03:48|43538.99
01:03:49|43532.81
01:03:50|43532.81
01:03:51|43545.66
01:03:52|43542.21
01:03:53|43542.25
01:03:54|43542.25
01:03:55|43539.71
01:03:56|43539.71
01:03:57|43544.72
01:03:59|43541.29
01:04:00|43537.
01:04:01|43541.51
01:04:02|43541.5
01:04:03|43541.5
01:04:04|43541.5
01:04:05|43544.38
01:04:06|43541.95
01:04:07|43541.5
01:04:08|43539.72
01:04:09|43544.96
01:04:10|43556.57
01:04:11|43556.57
01:04:12|43560.32
01:04:14|43562.23
01:04:14|43562.24
01:04:15|43568.57
01:04:16|43555.97
01:04:17|43555.4
01:04:18|43555.4
01:04:19|43555.4
01:04:21|43552.92
01:04:21|43552.91
01:04:22|43552.92
01:04:23|43547.36
01:04:24|43547.35
01:04:25|43549.55
01:04:27|43550.
01:04:27|43550.
01:04:28|43550.
01:04:29|43560.33
01:04:31|43557.12
01:04:32|43552.2
01:04:32|43552.21
01:04:34|43552.2
01:04:34|43555.39
01:04:35|43532.82
01:04:36|43521.53
01:04:38|43511.49
01:04:40|43513.96
01:04:41|43511.02
01:04:43|43518.25
01:04:44|43518.25
01:04:45|43514.25
01:04:46|43514.25
01:04:47|43514.25
01:04:48|43514.25
01:04:49|43521.52
01:04:50|43517.28
01:04:51|43519.75
01:04:52|43519.74
01:04:53|43518.6
01:04:55|43518.6
01:04:55|43518.58
01:04:56|43518.58
01:04:58|43518.24
01:04:58|43508.62
01:05:00|43509.28
01:05:05|43499.22
01:05:06|43497.
01:05:07|43505.42
01:05:08|43506.93
01:05:09|43506.98
01:05:10|43506.99
01:05:11|43507.02
01:05:12|43518.17
01:05:13|43515.83
01:05:14|43531.24
01:05:15|43531.24
01:05:16|43531.23
01:05:17|43531.23
01:05:18|43533.46
01:05:19|43533.46
01:05:20|43533.49
01:05:21|43520.16
01:05:22|43524.48
01:05:23|43524.48
01:05:24|43536.13
01:05:25|43536.12
01:05:26|43536.12
01:05:27|43544.12
01:05:28|43549.99
01:05:29|43563.66
01:05:30|43555.05
01:05:31|43557.81
01:05:32|43555.01
01:05:33|43561.82
01:05:35|43554.15
01:05:35|43558.55
01:05:36|43561.68
01:05:37|43561.67
01:05:38|43556.46
01:05:40|43570.66
01:05:42|43577.9
01:05:43|43577.9
01:05:44|43578.8
01:05:45|43578.93
01:05:47|43581.01
01:05:47|43581.01
01:05:49|43576.46
01:05:50|43567.47
01:05:51|43567.46
01:05:52|43568.01
01:05:53|43568.02
01:05:54|43568.01
01:05:55|43568.15
01:05:56|43576.46
01:05:57|43576.47
01:05:58|43576.47
01:05:59|43577.
01:06:00|43573.44
01:06:01|43573.43
01:06:02|43573.44
01:06:03|43573.43
01:06:03|43573.44
01:06:04|43574.75
01:06:06|43573.44
01:06:07|43573.44
01:06:08|43573.43
01:06:09|43573.43
01:06:10|43573.44
01:06:10|43573.44
01:06:12|43573.44
01:06:13|43573.44
01:06:14|43573.44
01:06:15|43577.84
01:06:15|43576.89
01:06:17|43576.44
01:06:17|43576.44
01:06:19|43576.43
01:06:20|43576.43
01:06:20|43576.44
01:06:22|43576.43
01:06:23|43576.43
01:06:23|43576.44
01:06:25|43576.43
01:06:26|43576.38
01:06:27|43576.43
01:06:28|43576.42
01:06:29|43576.42
01:06:30|43576.42
01:06:31|43576.43
01:06:32|43576.42
01:06:33|43576.42
01:06:34|43576.42
01:06:35|43576.42
01:06:36|43576.43
01:06:37|43576.42
01:06:38|43583.96
01:06:39|43593.72
01:06:40|43600.62
01:06:42|43606.87
01:06:42|43594.55
01:06:44|43600.93
01:06:44|43600.95
01:06:46|43600.94
01:06:47|43615.65
01:06:48|43600.06
01:06:49|43598.92
01:06:50|43612.47
01:06:51|43612.47
01:06:52|43612.46
01:06:54|43612.46
01:06:55|43607.94
01:06:56|43607.93
01:06:57|43607.9
01:06:58|43604.99
01:07:00|43605.02
01:07:00|43609.4
01:07:01|43607.2
01:07:02|43608.99
01:07:03|43608.96
01:07:04|43611.55
01:07:06|43611.55
01:07:07|43611.55
01:07:07|43614.31
01:07:08|43624.36
01:07:09|43624.35
01:07:11|43624.36
01:07:11|43611.55
01:07:12|43611.55
01:07:13|43611.55
01:07:15|43611.55
01:07:15|43609.4
01:07:17|43601.69
01:07:17|43600.
01:07:18|43588.7
01:07:20|43588.7
01:07:21|43584.77
01:07:22|43584.48
01:07:23|43588.95
01:07:23|43588.96
01:07:24|43588.94
01:07:26|43587.1
01:07:26|43587.1
01:07:27|43586.39
01:07:28|43587.08
01:07:29|43584.48
01:07:30|43573.52
01:07:32|43573.52
01:07:33|43573.51
01:07:33|43573.45
01:07:35|43573.44
01:07:35|43573.45
01:07:37|43570.93
01:07:37|43581.82
01:07:39|43575.65
01:07:40|43573.89
01:07:40|43573.87
01:07:42|43566.04
01:07:43|43574.84
01:07:44|43572.28
01:07:46|43572.27
01:07:47|43570.94
01:07:48|43570.57
01:07:49|43570.57
01:07:50|43566.06
01:07:51|43566.05
01:07:52|43566.05
01:07:53|43570.57
01:07:54|43574.33
01:07:55|43570.57
01:07:56|43570.56
01:07:57|43570.56
01:07:58|43565.74
01:08:00|43551.56
01:08:01|43550.01
01:08:01|43538.61
01:08:03|43536.94
01:08:03|43536.93
01:08:05|43538.27
01:08:05|43541.38
01:08:07|43521.83
01:08:07|43519.36
01:08:09|43522.53
01:08:10|43510.
01:08:11|43507.71
01:08:12|43504.67
01:08:12|43519.87
01:08:14|43502.35
01:08:14|43509.27
01:08:16|43507.57
01:08:17|43442.95
01:08:18|43455.54
01:08:19|43468.85
01:08:19|43464.24
01:08:20|43467.18
01:08:22|43466.09
01:08:22|43465.
01:08:24|43478.44
01:08:25|43482.54
01:08:26|43485.95
01:08:27|43472.01
01:08:28|43474.24
01:08:29|43474.24
01:08:30|43480.98
01:08:31|43487.17
01:08:32|43487.18
01:08:33|43487.18
01:08:34|43486.59
01:08:35|43486.58
01:08:36|43486.58
01:08:37|43489.66
01:08:38|43481.55
01:08:39|43482.11
01:08:40|43461.35
01:08:41|43465.77
01:08:42|43466.88
01:08:43|43469.38
01:08:44|43466.6
01:08:46|43467.94
01:08:47|43482.92
01:08:48|43484.77
01:08:49|43478.79
01:08:50|43482.09
01:08:51|43480.85
01:08:52|43480.85
01:08:53|43478.81
01:08:54|43474.
01:08:55|43477.77
01:08:56|43481.41
01:08:58|43481.41
01:08:58|43483.27
01:08:59|43483.27
01:09:00|43483.31
01:09:02|43485.12
01:09:02|43485.12
01:09:03|43489.97
01:09:04|43485.82
01:09:05|43486.95
01:09:06|43486.95
01:09:08|43486.95
01:09:09|43486.96
01:09:10|43474.89
01:09:11|43474.89
01:09:12|43475.85
01:09:13|43465.76
01:09:14|43465.76
01:09:15|43478.54
01:09:16|43470.51
01:09:17|43470.51
01:09:18|43473.69
01:09:19|43481.94
01:09:20|43484.14
01:09:21|43484.09
01:09:22|43488.43
01:09:23|43488.42
01:09:24|43487.61
01:09:25|43486.24
01:09:26|43476.25
01:09:27|43470.92
01:09:28|43470.93
01:09:29|43470.9
01:09:30|43468.37
01:09:32|43473.78
01:09:32|43473.88
01:09:33|43476.07
01:09:35|43476.02
01:09:36|43476.06
01:09:37|43474.2
01:09:38|43474.2
01:09:39|43465.76
01:09:40|43460.92
01:09:41|43450.
01:09:42|43447.81
01:09:44|43442.8
01:09:45|43440.6
01:09:46|43449.11
01:09:48|43461.53
01:09:49|43450.
01:09:50|43449.11
01:09:50|43449.11
01:09:52|43449.11
01:09:53|43456.92
01:09:54|43461.1
01:09:55|43459.63
01:09:56|43482.69
01:09:57|43485.38
01:09:59|43491.68
01:10:00|43484.02
01:10:01|43485.91
01:10:01|43484.76
01:10:03|43494.02
01:10:05|43496.68
01:10:06|43505.02
01:10:07|43514.06
01:10:08|43525.
01:10:09|43531.42
01:10:10|43531.41
01:10:11|43525.04
01:10:12|43502.2
01:10:14|43505.75
01:10:15|43503.45
01:10:16|43502.27
01:10:17|43502.27
01:10:18|43508.93
01:10:19|43494.03
01:10:20|43487.62
01:10:21|43487.61
01:10:22|43487.62
01:10:23|43498.49
01:10:24|43499.68
01:10:25|43498.27
01:10:25|43494.52
01:10:27|43498.97
01:10:28|43500.3
01:10:29|43501.44
01:10:29|43498.51
01:10:31|43501.44
01:10:32|43499.57
01:10:33|43498.5
01:10:34|43495.54
01:10:35|43498.49
01:10:36|43498.49
01:10:37|43498.49
01:10:38|43511.16
01:10:39|43509.25
01:10:40|43513.35
01:10:41|43513.35
01:10:42|43513.35
01:10:43|43510.69
01:10:44|43517.34
01:10:46|43520.55
01:10:47|43520.56
01:10:49|43517.07
01:10:50|43513.35
01:10:51|43505.
01:10:52|43511.47
01:10:53|43501.45
01:10:54|43506.62
01:10:55|43505.26
01:10:56|43506.23
01:10:57|43511.32
01:10:58|43503.95
01:11:00|43510.86
01:11:01|43510.86
01:11:02|43509.54
01:11:03|43509.53
01:11:03|43509.54
01:11:05|43509.97
01:11:06|43509.96
01:11:07|43509.97
01:11:08|43509.96
01:11:09|43509.97
01:11:10|43521.73
01:11:11|43521.73
01:11:12|43521.73
01:11:13|43521.74
01:11:14|43521.74
01:11:16|43521.73
01:11:16|43521.73
01:11:17|43514.48
01:11:18|43491.86
01:11:19|43491.86
01:11:20|43491.88
01:11:22|43486.04
01:11:23|43486.05
01:11:24|43478.23
01:11:24|43478.23
01:11:26|43482.27
01:11:27|43480.42
01:11:28|43480.43
01:11:29|43479.77
01:11:30|43480.05
01:11:31|43471.92
01:11:32|43462.25
01:11:33|43457.65
01:11:34|43457.39
01:11:35|43457.38
01:11:36|43457.38
01:11:37|43422.21
01:11:38|43449.76
01:11:39|43448.54
01:11:40|43442.79
01:11:41|43445.94
01:11:42|43444.28
01:11:43|43444.28
01:11:44|43445.13
01:11:46|43448.64
01:11:48|43471.86
01:11:49|43450.
01:11:50|43418.
01:11:51|43428.95
01:11:52|43437.14
01:11:53|43435.07
01:11:55|43438.42
01:11:56|43438.64
01:11:57|43437.44
01:11:57|43451.32
01:11:59|43453.
01:12:01|43465.86
01:12:01|43469.56
01:12:02|43473.22
01:12:03|43477.06
01:12:05|43470.12
01:12:05|43470.12
01:12:06|43477.38
01:12:08|43473.46
01:12:09|43477.38
01:12:09|43480.42
01:12:10|43480.42
01:12:12|43480.42
01:12:13|43480.
01:12:13|43483.55
01:12:15|43477.97
01:12:16|43477.39
01:12:17|43481.85
01:12:18|43477.27
01:12:19|43477.26
01:12:20|43475.54
01:12:21|43475.54
01:12:22|43475.54
01:12:23|43476.37
01:12:24|43483.03
01:12:25|43483.01
01:12:26|43478.5
01:12:27|43477.94
01:12:28|43484.1
01:12:29|43490.63
01:12:30|43495.66
01:12:31|43496.62
01:12:32|43496.62
01:12:33|43496.65
01:12:34|43496.71
01:12:35|43497.82
01:12:36|43496.63
01:12:37|43496.63
01:12:38|43496.63
01:12:39|43494.42
01:12:40|43494.42
01:12:41|43492.38
01:12:43|43492.37
01:12:43|43482.
01:12:44|43477.71
01:12:45|43477.71
01:12:47|43470.12
01:12:48|43490.95
01:12:50|43493.73
01:12:52|43492.23
01:12:53|43492.23
01:12:54|43492.22
01:12:55|43492.23
01:12:56|43493.19
01:12:57|43480.62
01:12:58|43472.33
01:13:00|43474.01
01:13:00|43478.98
01:13:01|43483.05
01:13:03|43489.45
01:13:04|43490.29
01:13:05|43490.28
01:13:06|43490.28
01:13:07|43490.28
01:13:08|43490.28
01:13:08|43490.28
01:13:10|43486.9
01:13:11|43483.64
01:13:12|43483.64
01:13:13|43483.64
01:13:14|43481.84
01:13:15|43481.85
01:13:16|43481.84
01:13:17|43477.23
01:13:18|43483.6
01:13:19|43480.8
01:13:20|43481.41
01:13:21|43482.51
01:13:21|43482.52
01:13:23|43483.63
01:13:23|43483.63
01:13:25|43483.62
01:13:25|43483.62
01:13:27|43483.63
01:13:28|43483.64
01:13:29|43479.29
01:13:30|43479.29
01:13:31|43479.28
01:13:32|43482.99
01:13:33|43482.23
01:13:33|43482.24
01:13:35|43482.23
01:13:36|43477.88
01:13:37|43482.
01:13:37|43501.73
01:13:39|43494.6
01:13:40|43488.81
01:13:41|43494.41
01:13:41|43494.6
01:13:42|43494.39
01:13:44|43494.39
01:13:45|43494.38
01:13:46|43494.39
01:13:47|43494.4
01:13:48|43494.41
01:13:50|43494.39
01:13:51|43494.35
01:13:52|43499.99
01:13:54|43499.65
01:13:55|43494.37
01:13:56|43494.36
01:13:57|43493.41
01:13:58|43493.42
01:13:59|43473.99
01:14:00|43463.1
01:14:01|43467.15
01:14:02|43469.33
01:14:03|43469.34
01:14:04|43480.45
01:14:05|43481.36
01:14:06|43476.01
01:14:07|43476.
01:14:08|43478.83
01:14:09|43487.86
01:14:11|43487.87
01:14:12|43484.64
01:14:13|43484.63
01:14:14|43484.64
01:14:15|43484.64
01:14:16|43484.63
01:14:17|43484.6
01:14:18|43484.59
01:14:19|43484.59
01:14:20|43484.59
01:14:21|43495.81
01:14:22|43488.38
01:14:23|43488.38
01:14:24|43490.61
01:14:25|43490.62
01:14:26|43495.48
01:14:27|43491.58
01:14:28|43491.58
01:14:29|43491.59
01:14:30|43491.59
01:14:31|43491.58
01:14:32|43487.46
01:14:33|43487.46
01:14:34|43487.46
01:14:35|43484.65
01:14:36|43482.78
01:14:37|43482.78
01:14:38|43482.79
01:14:39|43487.83
01:14:40|43486.33
01:14:41|43485.58
01:14:42|43484.39
01:14:43|43470.91
01:14:44|43471.9
01:14:45|43483.4
01:14:46|43483.39
01:14:47|43483.39
01:14:48|43493.64
01:14:50|43489.64
01:14:51|43489.64
01:14:52|43489.65
01:14:53|43489.65
01:14:54|43486.11
01:14:55|43482.36
01:14:56|43482.36
01:14:57|43482.37
01:14:58|43482.36
01:14:59|43486.76
01:15:00|43486.76
01:15:01|43486.77
01:15:02|43488.73
01:15:03|43488.73
01:15:04|43486.8
01:15:05|43487.75
01:15:06|43487.75
01:15:07|43486.81
01:15:08|43486.81
01:15:10|43486.81
01:15:11|43486.8
01:15:11|43493.98
01:15:13|43498.6
01:15:14|43500.
01:15:15|43496.44
01:15:16|43498.62
01:15:16|43505.79
01:15:17|43507.77
01:15:19|43517.83
01:15:20|43517.83
01:15:20|43521.64
01:15:21|43521.64
01:15:23|43519.61
01:15:24|43527.19
01:15:25|43533.68
01:15:25|43530.61
01:15:27|43524.35
01:15:28|43524.29
01:15:29|43524.29
01:15:30|43526.49
01:15:31|43537.43
01:15:31|43537.43
01:15:33|43537.44
01:15:34|43537.41
01:15:35|43537.41
01:15:36|43546.55
01:15:37|43544.69
01:15:38|43544.69
01:15:39|43544.69
01:15:40|43544.7
01:15:41|43544.7
01:15:42|43544.68
01:15:43|43544.68
01:15:44|43538.99
01:15:45|43529.56
01:15:46|43533.78
01:15:47|43533.77
01:15:48|43529.62
01:15:49|43532.15
01:15:50|43519.93
01:15:52|43523.42
01:15:53|43520.15
01:15:53|43520.16
01:15:56|43517.82
01:15:56|43516.32
01:15:58|43512.04
01:15:58|43509.96
01:15:59|43509.96
01:16:01|43507.78
01:16:02|43518.81
01:16:03|43516.17
01:16:04|43516.16
01:16:05|43516.17
01:16:06|43512.05
01:16:07|43512.05
01:16:08|43512.05
01:16:09|43512.05
01:16:10|43512.04
01:16:11|43508.88
01:16:12|43508.88
01:16:13|43508.86
01:16:14|43505.69
01:16:15|43505.65
01:16:16|43503.48
01:16:17|43501.31
01:16:18|43505.63
01:16:19|43503.76
01:16:20|43503.76
01:16:21|43503.77
01:16:22|43503.76
01:16:23|43503.8
01:16:25|43510.45
01:16:25|43510.44
01:16:26|43510.45
01:16:27|43510.01
01:16:28|43522.2
01:16:29|43522.2
01:16:31|43522.2
01:16:31|43522.19
01:16:32|43522.19
01:16:33|43523.41
01:16:34|43528.
01:16:35|43527.56
01:16:36|43524.07
01:16:37|43523.41
01:16:39|43523.42
01:16:40|43523.42
01:16:40|43523.42
01:16:41|43523.42
01:16:42|43522.2
01:16:43|43522.2
01:16:44|43523.41
01:16:46|43520.38
01:16:46|43512.81
01:16:47|43515.83
01:16:49|43514.31
01:16:50|43514.32
01:16:50|43514.31
01:16:52|43514.31
01:16:54|43514.36
01:16:55|43514.36
01:16:56|43515.82
01:16:57|43515.82
01:16:58|43515.82
01:16:59|43515.83
01:17:00|43515.83
01:17:02|43500.01
01:17:03|43500.01
01:17:05|43507.61
01:17:06|43507.61
01:17:06|43507.61
01:17:07|43506.85
01:17:08|43511.98
01:17:09|43509.98
01:17:10|43509.98
01:17:11|43516.29
01:17:12|43513.12
01:17:13|43509.79
01:17:14|43507.61
01:17:15|43507.62
01:17:16|43520.99
01:17:17|43510.24
01:17:18|43510.
01:17:19|43509.06
01:17:20|43509.06
01:17:21|43510.92
01:17:23|43515.91
01:17:23|43522.16
01:17:24|43519.98
01:17:25|43518.29
01:17:27|43518.29
01:17:28|43516.46
01:17:29|43516.45
01:17:30|43516.41
01:17:30|43523.33
01:17:32|43523.34
01:17:33|43525.42
01:17:34|43524.13
01:17:34|43524.14
01:17:36|43530.34
01:17:37|43533.78
01:17:38|43548.
01:17:39|43547.01
01:17:40|43554.92
01:17:41|43554.93
01:17:41|43554.93
01:17:43|43554.92
01:17:43|43554.93
01:17:45|43554.93
01:17:45|43559.29
01:17:46|43556.56
01:17:48|43556.56
01:17:48|43556.56
01:17:49|43554.93
01:17:50|43554.93
01:17:52|43554.92
01:17:54|43554.88
01:17:56|43554.
01:17:57|43551.67
01:17:58|43551.56
01:17:59|43554.01
01:18:00|43550.33
01:18:01|43553.3
01:18:03|43553.3
01:18:04|43568.89
01:18:05|43565.53
01:18:05|43578.4
01:18:07|43575.35
01:18:08|43554.94
01:18:09|43557.1
01:18:10|43559.42
01:18:11|43562.8
01:18:12|43562.81
01:18:14|43560.89
01:18:14|43550.
01:18:16|43535.99
01:18:17|43537.37
01:18:18|43536.26
01:18:19|43534.23
01:18:20|43541.18
01:18:21|43537.75
01:18:22|43537.75
01:18:23|43538.36
01:18:24|43538.36
01:18:25|43538.35
01:18:26|43538.36
01:18:27|43538.35
01:18:28|43540.02
01:18:29|43544.36
01:18:30|43544.32
01:18:31|43544.32
01:18:32|43535.99
01:18:33|43533.08
01:18:34|43533.08
01:18:35|43533.08
01:18:36|43533.07
01:18:37|43533.07
01:18:38|43533.07
01:18:39|43535.34
01:18:40|43535.34
01:18:41|43535.34
01:18:42|43535.84
01:18:43|43535.83
01:18:44|43535.83
01:18:45|43535.34
01:18:46|43535.33
01:18:47|43535.33
01:18:49|43533.08
01:18:50|43542.19
01:18:51|43544.54
01:18:52|43544.53
01:18:54|43541.89
01:18:55|43545.92
01:18:56|43545.92
01:18:57|43545.93
01:18:58|43545.92
01:18:59|43545.93
01:19:00|43545.92
01:19:01|43545.93
01:19:02|43545.93
01:19:03|43545.93
01:19:04|43547.18
01:19:05|43547.18
01:19:06|43547.18
01:19:07|43554.87
01:19:09|43554.88
01:19:10|43554.88
01:19:11|43554.87
01:19:12|43554.88
01:19:13|43554.88
01:19:14|43560.84
01:19:14|43560.88
01:19:16|43564.78
01:19:17|43565.18
01:19:18|43565.18
01:19:19|43565.17
01:19:20|43563.13
01:19:21|43563.09
01:19:27|43553.89
01:19:27|43553.89
01:19:28|43557.02
01:19:30|43559.87
01:19:31|43558.46
01:19:31|43557.66
01:19:32|43557.66
01:19:34|43557.66
01:19:35|43550.2
01:19:36|43550.
01:19:37|43550.01
01:19:38|43550.
01:19:39|43549.3
01:19:40|43549.31
01:19:41|43549.31
01:19:42|43549.31
01:19:43|43550.27
01:19:44|43550.27
01:19:45|43558.04
01:19:46|43562.52
01:19:47|43562.51
01:19:48|43562.51
01:19:50|43560.17
01:19:51|43559.35
01:19:51|43559.35
01:19:52|43558.85
01:19:54|43558.85
01:19:55|43558.85
01:19:56|43558.85
01:19:58|43558.85
01:19:59|43564.77
01:20:01|43564.78
01:20:02|43564.08
01:20:03|43564.03
01:20:03|43560.35
01:20:05|43560.36
01:20:06|43560.35
01:20:07|43560.36
01:20:08|43560.36
01:20:09|43560.36
01:20:11|43560.35
01:20:12|43558.85
01:20:12|43563.3
01:20:14|43574.59
01:20:15|43573.36
01:20:16|43574.35
01:20:16|43574.35
01:20:18|43574.32
01:20:19|43575.34
01:20:20|43575.35
01:20:21|43573.37
01:20:22|43573.36
01:20:23|43573.09
01:20:24|43571.98
01:20:25|43573.08
01:20:27|43573.08
01:20:27|43573.08
01:20:28|43573.11
01:20:29|43586.73
01:20:30|43589.84
01:20:31|43596.83
01:20:32|43593.55
01:20:33|43589.79
01:20:34|43589.8
01:20:35|43594.53
01:20:36|43590.16
01:20:37|43590.17
01:20:38|43596.65
01:20:39|43586.73
01:20:40|43577.96
01:20:41|43577.97
01:20:42|43580.65
01:20:43|43583.77
01:20:44|43583.77
01:20:45|43580.82
01:20:46|43580.81
01:20:47|43580.82
01:20:48|43583.75
01:20:49|43583.02
01:20:50|43581.61
01:20:51|43564.09
01:20:52|43568.8
01:20:53|43569.22
01:20:55|43569.33
01:20:56|43570.93
01:20:57|43572.19
01:20:59|43571.22
01:21:00|43571.22
01:21:01|43571.22
01:21:02|43571.21
01:21:03|43571.21
01:21:04|43571.21
01:21:05|43586.79
01:21:06|43586.79
01:21:07|43586.79
01:21:08|43594.12
01:21:09|43598.47
01:21:10|43594.12
01:21:11|43591.67
01:21:12|43599.56
01:21:13|43595.41
01:21:14|43595.42
01:21:15|43595.42
01:21:16|43595.41
01:21:17|43595.42
01:21:18|43595.41
01:21:19|43599.18
01:21:20|43598.45
01:21:21|43600.
01:21:22|43596.26
01:21:23|43595.41
01:21:24|43587.35
01:21:25|43587.35
01:21:26|43584.27
01:21:27|43578.56
01:21:28|43578.57
01:21:29|43578.57
01:21:30|43578.56
01:21:31|43578.56
01:21:32|43577.34
01:21:33|43577.33
01:21:34|43577.33
01:21:35|43577.33
01:21:36|43591.27
01:21:37|43599.3
01:21:38|43599.3
01:21:39|43605.32
01:21:40|43605.32
01:21:41|43605.31
01:21:42|43603.39
01:21:43|43603.39
01:21:44|43603.38
01:21:45|43603.38
01:21:46|43603.38
01:21:47|43603.38
01:21:48|43599.31
01:21:49|43599.31
01:21:50|43602.31
01:21:51|43603.37
01:21:52|43603.38
01:21:53|43603.38
01:21:54|43603.37
01:21:56|43602.02
01:21:58|43601.97
01:21:59|43601.97
01:22:00|43609.86
01:22:01|43611.11
01:22:03|43606.12
01:22:04|43612.26
01:22:05|43602.15
01:22:06|43600.
01:22:07|43600.
01:22:08|43600.
01:22:09|43600.
01:22:10|43606.68
01:22:11|43605.62
01:22:12|43605.62
01:22:13|43605.62
01:22:14|43605.63
01:22:15|43605.62
01:22:16|43605.62
01:22:17|43605.62
01:22:18|43602.91
01:22:19|43602.91
01:22:20|43605.15
01:22:21|43605.14
01:22:23|43605.14
01:22:23|43610.98
01:22:24|43606.82
01:22:25|43606.82
01:22:26|43606.81
01:22:27|43606.81
01:22:28|43606.82
01:22:29|43606.81
01:22:30|43614.13
01:22:32|43614.26
01:22:32|43614.26
01:22:33|43614.25
01:22:34|43611.45
01:22:35|43611.45
01:22:36|43611.45
01:22:37|43611.44
01:22:38|43611.26
01:22:40|43611.26
01:22:40|43614.25
01:22:41|43614.26
01:22:42|43614.26
01:22:44|43614.25
01:22:44|43614.25
01:22:46|43614.26
01:22:46|43614.26
01:22:48|43614.25
01:22:48|43614.25
01:22:49|43614.26
01:22:50|43614.25
01:22:52|43614.26
01:22:52|43614.25
01:22:54|43614.26
01:22:55|43614.25
01:22:55|43614.25
01:22:56|43614.23
01:22:58|43611.23
01:23:00|43613.61
01:23:01|43614.26
01:23:03|43614.25
01:23:03|43610.68
01:23:05|43601.13
01:23:06|43601.13
01:23:07|43594.18
01:23:08|43594.17
01:23:09|43594.17
01:23:10|43594.17
01:23:11|43594.18
01:23:12|43594.18
01:23:13|43594.17
01:23:14|43594.18
01:23:15|43594.17
01:23:16|43594.18
01:23:17|43594.18
01:23:18|43594.17
01:23:19|43601.08
01:23:20|43601.08
01:23:21|43601.09
01:23:22|43601.09
01:23:23|43601.09
01:23:24|43603.14
01:23:25|43603.14
01:23:26|43603.77
01:23:27|43605.18
01:23:28|43605.18
01:23:29|43605.18
01:23:30|43613.6
01:23:31|43603.54
01:23:32|43581.96
01:23:33|43581.96
01:23:34|43575.31
01:23:35|43581.96
01:23:36|43579.76
01:23:37|43581.85
01:23:38|43581.85
01:23:39|43581.84
01:23:40|43581.85
01:23:41|43581.84
01:23:42|43578.36
01:23:43|43582.02
01:23:45|43582.01
01:23:45|43582.01
01:23:46|43582.
01:23:47|43582.
01:23:48|43583.37
01:23:49|43594.17
01:23:50|43603.75
01:23:51|43603.75
01:23:52|43603.76
01:23:53|43603.75
01:23:54|43606.64
01:23:56|43606.64
01:23:56|43606.65
01:23:57|43603.75
01:23:59|43603.75
01:24:01|43591.99
01:24:02|43608.15
01:24:03|43597.85
01:24:04|43597.85
01:24:05|43597.85
01:24:06|43602.21
01:24:07|43596.38
01:24:08|43600.45
01:24:08|43613.25
01:24:09|43606.84
01:24:11|43606.85
01:24:12|43606.85
01:24:13|43606.84
01:24:14|43610.
01:24:15|43610.
01:24:16|43609.99
01:24:17|43609.99
01:24:18|43609.99
01:24:19|43610.
01:24:19|43611.06
01:24:21|43611.06
01:24:21|43597.06
01:24:23|43595.25
01:24:24|43595.01
01:24:25|43595.
01:24:26|43595.
01:24:27|43595.01
01:24:28|43595.01
01:24:29|43595.
01:24:30|43595.03
01:24:31|43595.03
01:24:32|43595.02
01:24:33|43595.03
01:24:34|43595.01
01:24:35|43595.01
01:24:36|43595.01
01:24:37|43595.01
01:24:38|43601.51
01:24:39|43601.52
01:24:40|43599.88
01:24:41|43599.88
01:24:42|43604.37
01:24:43|43599.88
01:24:45|43601.51
01:24:45|43601.51
01:24:46|43597.01
01:24:47|43597.01
01:24:48|43597.
01:24:49|43597.01
01:24:51|43597.
01:24:52|43597.
01:24:52|43597.
01:24:54|43597.
01:24:55|43597.01
01:24:55|43597.
01:24:56|43597.
01:24:58|43597.
01:24:59|43597.
01:25:01|43596.65
01:25:03|43596.65
01:25:03|43599.88
01:25:05|43599.87
01:25:06|43599.88
01:25:07|43599.87
01:25:08|43599.87
01:25:09|43599.87
01:25:10|43599.87
01:25:12|43599.87
01:25:13|43599.87
01:25:14|43599.87
01:25:14|43599.87
01:25:16|43599.87
01:25:17|43599.88
01:25:18|43595.01
01:25:19|43580.35
01:25:20|43578.37
01:25:22|43578.37
01:25:22|43578.37
01:25:23|43578.37
01:25:24|43578.37
01:25:25|43578.37
01:25:26|43578.41
01:25:27|43582.19
01:25:28|43565.14
01:25:30|43565.14
01:25:30|43565.14
01:25:31|43567.46
01:25:32|43583.59
01:25:34|43581.37
01:25:34|43570.95
01:25:35|43574.09
01:25:37|43579.25
01:25:37|43579.25
01:25:38|43579.25
01:25:39|43593.19
01:25:41|43587.74
01:25:41|43590.64
01:25:43|43590.65
01:25:43|43590.64
01:25:44|43590.96
01:25:46|43587.35
01:25:47|43584.71
01:25:47|43582.65
01:25:48|43578.84
01:25:49|43578.59
01:25:50|43576.19
01:25:51|43569.89
01:25:52|43567.71
01:25:53|43567.7
01:25:54|43575.27
01:25:55|43575.27
01:25:56|43575.27
01:25:57|43575.27
01:25:58|43575.29
01:26:00|43576.81
01:26:02|43577.52
01:26:03|43577.52
01:26:03|43597.35
01:26:04|43597.36
01:26:06|43597.36
01:26:07|43597.36
01:26:08|43597.35
01:26:09|43597.35
01:26:10|43597.36
01:26:11|43597.35
01:26:12|43597.36
01:26:13|43597.35
01:26:14|43591.31
01:26:15|43597.35
01:26:16|43597.35
01:26:17|43593.
01:26:18|43603.9
01:26:19|43600.68
01:26:20|43602.84
01:26:21|43602.84
01:26:22|43602.84
01:26:23|43596.76
01:26:24|43596.75
01:26:25|43591.5
01:26:27|43595.92
01:26:27|43595.92
01:26:28|43589.31
01:26:29|43585.65
01:26:30|43575.13
01:26:31|43575.13
01:26:32|43575.13
01:26:33|43582.75
01:26:34|43578.54
01:26:35|43578.26
01:26:36|43578.26
01:26:37|43578.27
01:26:38|43578.27
01:26:39|43578.26
01:26:41|43566.58
01:26:41|43566.58
01:26:42|43566.58
01:26:43|43566.57
01:26:44|43566.57
01:26:45|43566.57
01:26:46|43566.58
01:26:47|43573.4
01:26:49|43573.4
01:26:49|43569.43
01:26:50|43569.43
01:26:51|43569.42
01:26:52|43564.88
01:26:53|43558.34
01:26:54|43562.23
01:26:55|43562.25
01:26:57|43561.96
01:26:58|43564.33
01:26:58|43556.97
01:26:59|43567.55
01:27:01|43567.55
01:27:03|43566.68
01:27:03|43567.54
01:27:04|43567.54
01:27:05|43567.54
01:27:07|43567.54
01:27:08|43567.59
01:27:09|43569.42
01:27:10|43569.43
01:27:11|43576.07
01:27:12|43578.26
01:27:13|43577.96
01:27:14|43575.61
01:27:15|43575.61
01:27:16|43569.42
01:27:17|43575.62
01:27:18|43576.75
01:27:19|43577.84
01:27:20|43577.84
01:27:21|43579.24
01:27:22|43579.24
01:27:23|43579.24
01:27:24|43579.25
01:27:25|43579.24
01:27:26|43570.14
01:27:27|43570.15
01:27:29|43570.15
01:27:29|43558.
01:27:31|43570.16
01:27:32|43570.16
01:27:33|43566.99
01:27:33|43569.79
01:27:34|43569.8
01:27:35|43569.8
01:27:36|43569.79
01:27:38|43569.79
01:27:39|43569.8
01:27:40|43569.8
01:27:41|43569.79
01:27:42|43568.43
01:27:43|43568.43
01:27:44|43568.43
01:27:45|43564.6
01:27:46|43564.6
01:27:47|43564.6
01:27:48|43564.59
01:27:50|43564.6
01:27:50|43566.69
01:27:51|43566.69
01:27:53|43564.59
01:27:53|43564.59
01:27:54|43564.59
01:27:56|43564.59
01:27:56|43568.88
01:27:57|43568.88
01:27:59|43569.79
01:27:59|43569.79
01:28:01|43569.79
01:28:02|43582.74
01:28:04|43585.06
01:28:04|43585.06
01:28:05|43590.02
01:28:07|43590.02
01:28:08|43590.02
01:28:10|43590.01
01:28:11|43590.02
01:28:12|43590.02
01:28:13|43590.01
01:28:14|43590.01
01:28:15|43590.02
01:28:16|43590.02
01:28:17|43590.02
01:28:18|43590.02
01:28:19|43593.29
01:28:20|43597.1
01:28:21|43600.84
01:28:22|43593.29
01:28:23|43593.28
01:28:24|43593.28
01:28:25|43593.28
01:28:26|43593.28
01:28:27|43593.28
01:28:28|43593.29
01:28:29|43593.29
01:28:30|43593.29
01:28:31|43593.29
01:28:32|43599.29
01:28:33|43599.29
01:28:34|43599.3
01:28:35|43600.61
01:28:36|43600.61
01:28:37|43600.61
01:28:39|43600.61
01:28:40|43600.61
01:28:41|43593.38
01:28:42|43589.12
01:28:42|43589.12
01:28:44|43587.94
01:28:45|43587.93
01:28:46|43587.94
01:28:46|43587.94
01:28:48|43587.94
01:28:49|43577.82
01:28:50|43574.06
01:28:51|43576.23
01:28:52|43579.3
01:28:53|43574.07
01:28:54|43566.7
01:28:55|43566.69
01:28:56|43567.83
01:28:57|43570.12
01:28:58|43570.13
01:28:59|43570.13
01:29:00|43570.12
01:29:01|43570.71
01:29:02|43583.99
01:29:04|43594.36
01:29:05|43594.4
01:29:06|43594.4
01:29:07|43594.4
01:29:09|43594.39
01:29:10|43594.44
01:29:11|43599.91
01:29:12|43594.46
01:29:13|43594.46
01:29:13|43594.46
01:29:15|43597.54
01:29:15|43597.54
01:29:17|43597.54
01:29:18|43599.07
01:29:18|43597.95
01:29:20|43597.95
01:29:21|43597.94
01:29:22|43597.94
01:29:23|43597.94
01:29:24|43597.53
01:29:25|43597.53
01:29:26|43597.53
01:29:27|43597.53
01:29:27|43597.53
01:29:29|43597.58
01:29:30|43597.58
01:29:31|43597.58
01:29:32|43597.59
01:29:33|43597.59
01:29:33|43597.59
01:29:35|43600.47
01:29:36|43603.89
01:29:37|43603.89
01:29:38|43603.89
01:29:39|43603.88
01:29:40|43603.88
01:29:41|43603.89
01:29:42|43603.88
01:29:43|43604.59
01:29:43|43604.6
01:29:44|43604.6
01:29:46|43606.92
01:29:46|43606.92
01:29:48|43609.44
01:29:49|43609.44
01:29:49|43609.44
01:29:50|43609.44
01:29:52|43609.43
01:29:53|43609.44
01:29:54|43609.44
01:29:55|43609.44
01:29:56|43609.43
01:29:57|43609.43
01:29:58|43609.44
01:29:58|43609.44
01:30:00|43609.43
01:30:01|43609.44
01:30:02|43609.44
01:30:03|43609.43
01:30:04|43609.44
01:30:06|43609.43
01:30:07|43609.44
01:30:08|43605.24
01:30:09|43605.25
01:30:10|43605.25
01:30:12|43606.9
01:30:12|43606.94
01:30:14|43606.94
01:30:15|43606.94
01:30:16|43606.93
01:30:17|43606.9
01:30:18|43606.89
01:30:19|43606.64
01:30:20|43605.27
01:30:21|43605.27
01:30:22|43605.27
01:30:23|43605.26
01:30:24|43605.26
01:30:25|43605.27
01:30:26|43606.6
01:30:27|43606.6
01:30:28|43606.59
01:30:29|43606.6
01:30:30|43606.59
01:30:31|43606.6
01:30:32|43606.59
01:30:33|43606.59
01:30:34|43606.6
01:30:35|43606.6
01:30:36|43597.53
01:30:37|43594.64
01:30:38|43594.62
01:30:39|43590.01
01:30:40|43592.86
01:30:41|43592.86
01:30:42|43592.86
01:30:43|43592.86
01:30:44|43592.86
01:30:45|43584.86
01:30:46|43584.8
01:30:47|43584.8
01:30:48|43584.79
01:30:49|43581.76
01:30:50|43581.75
01:30:51|43579.11
01:30:52|43579.11
01:30:53|43579.12
01:30:54|43583.46
01:30:55|43583.46
01:30:56|43584.79
01:30:57|43592.14
01:30:58|43592.14
01:30:59|43584.45
01:31:00|43584.45
01:31:01|43584.46
01:31:02|43584.45
01:31:03|43584.45
01:31:05|43591.42
01:31:06|43597.53
01:31:07|43599.93
01:31:08|43599.99
01:31:10|43600.
01:31:10|43598.45
01:31:11|43598.45
01:31:13|43598.45
01:31:13|43598.45
01:31:14|43598.44
01:31:15|43598.45
01:31:17|43598.42
01:31:18|43598.41
01:31:18|43598.41
01:31:19|43598.23
01:31:21|43598.24
01:31:22|43598.24
01:31:23|43598.24
01:31:23|43598.24
01:31:25|43598.24
01:31:26|43598.24
01:31:26|43598.23
01:31:27|43603.69
01:31:28|43603.68
01:31:30|43603.69
01:31:31|43599.31
01:31:31|43606.6
01:31:32|43606.6
01:31:34|43606.6
01:31:34|43606.59
01:31:36|43606.6
01:31:37|43606.59
01:31:37|43606.6
01:31:39|43606.59
01:31:40|43599.85
01:31:41|43599.85
01:31:42|43599.85
01:31:43|43599.86
01:31:43|43599.85
01:31:45|43599.85
01:31:46|43599.85
01:31:47|43599.85
01:31:48|43599.86
01:31:49|43599.86
01:31:50|43599.85
01:31:51|43606.59
01:31:52|43606.6
01:31:53|43602.83
01:31:54|43602.82
01:31:55|43602.82
01:31:56|43606.59
01:31:57|43606.59
01:31:58|43606.59
01:31:59|43606.6
01:32:00|43606.59
01:32:01|43606.6
01:32:02|43612.51
01:32:04|43618.
01:32:05|43620.
01:32:06|43623.08
01:32:07|43625.
01:32:08|43626.
01:32:10|43628.58
01:32:11|43625.46
01:32:12|43626.42
01:32:13|43626.42
01:32:14|43626.42
01:32:15|43625.41
01:32:16|43625.
01:32:17|43625.
01:32:19|43623.67
01:32:20|43623.67
01:32:21|43623.67
01:32:22|43623.66
01:32:23|43623.66
01:32:24|43623.66
01:32:25|43623.01
01:32:26|43623.
01:32:27|43623.
01:32:28|43623.
01:32:28|43623.
01:32:30|43623.
01:32:31|43624.52
01:32:31|43651.58
01:32:33|43654.43
01:32:34|43653.31
01:32:35|43648.99
01:32:36|43655.21
01:32:37|43633.28
01:32:39|43626.01
01:32:39|43617.28
01:32:41|43623.
01:32:41|43616.
01:32:43|43616.01
01:32:43|43620.69
01:32:45|43625.24
01:32:45|43625.24
01:32:46|43625.24
01:32:48|43625.23
01:32:48|43625.23
01:32:50|43625.24
01:32:50|43625.23
01:32:52|43625.23
01:32:53|43625.24
01:32:53|43616.3
01:32:54|43625.24
01:32:56|43630.3
01:32:56|43626.44
01:32:57|43626.44
01:32:58|43626.43
01:33:00|43626.44
01:33:00|43633.07
01:33:02|43638.67
01:33:02|43644.
01:33:04|43648.5
01:33:05|43642.3
01:33:05|43640.61
01:33:07|43646.8
01:33:08|43646.79
01:33:09|43644.03
01:33:10|43652.05
01:33:12|43652.05
01:33:13|43652.05
01:33:14|43652.04
01:33:15|43652.05
01:33:16|43665.12
01:33:17|43665.16
01:33:18|43668.69
01:33:19|43668.69
01:33:21|43668.69
01:33:22|43665.01
01:33:22|43656.74
01:33:24|43663.38
01:33:24|43665.02
01:33:26|43658.86
01:33:26|43658.85
01:33:27|43658.85
01:33:28|43658.85
01:33:29|43658.15
01:33:30|43658.15
01:33:31|43658.15
01:33:33|43652.06
01:33:34|43652.06
01:33:35|43652.05
01:33:36|43652.06
01:33:37|43650.94
01:33:38|43658.14
01:33:39|43658.15
01:33:39|43650.13
01:33:41|43649.99
01:33:42|43649.99
01:33:43|43646.85
01:33:43|43646.86
01:33:45|43645.86
01:33:46|43641.01
01:33:47|43641.01
01:33:48|43646.86
01:33:49|43649.95
01:33:49|43649.95
01:33:51|43649.95
01:33:52|43649.96
01:33:53|43649.96
01:33:54|43644.78
01:33:55|43647.74
01:33:55|43628.65
01:33:57|43635.98
01:33:58|43637.16
01:33:59|43637.17
01:34:00|43628.13
01:34:01|43624.49
01:34:02|43627.68
01:34:03|43627.68
01:34:04|43627.67
01:34:05|43625.93
01:34:06|43627.71
01:34:07|43627.71
01:34:09|43627.71
01:34:10|43627.72
01:34:11|43625.92
01:34:12|43622.2
01:34:14|43622.2
01:34:15|43622.2
01:34:16|43625.69
01:34:17|43625.69
01:34:18|43627.67
01:34:19|43627.67
01:34:20|43627.66
01:34:21|43627.67
01:34:22|43622.19
01:34:23|43622.19
01:34:24|43618.92
01:34:25|43618.92
01:34:26|43643.12
01:34:27|43658.14
01:34:28|43660.97
01:34:29|43669.01
01:34:30|43662.37
01:34:31|43666.99
01:34:32|43666.99
01:34:33|43666.99
01:34:34|43663.66
01:34:35|43663.65
01:34:36|43655.15
01:34:37|43661.02
01:34:38|43661.02
01:34:39|43661.04
01:34:40|43661.04
01:34:41|43661.05
01:34:42|43661.05
01:34:43|43661.05
01:34:44|43656.67
01:34:45|43656.66
01:34:46|43661.01
01:34:47|43661.02
01:34:48|43661.02
01:34:49|43661.01
01:34:50|43665.79
01:34:51|43661.98
01:34:52|43659.12
01:34:53|43652.3
01:34:54|43654.03
01:34:55|43651.83
01:34:56|43651.82
01:34:57|43654.05
01:34:58|43654.04
01:34:59|43654.04
01:35:00|43656.29
01:35:01|43656.3
01:35:02|43656.3
01:35:03|43656.3
01:35:04|43656.3
01:35:05|43656.29
01:35:06|43656.3
01:35:07|43657.14
01:35:08|43657.14
01:35:10|43657.14
01:35:12|43665.79
01:35:13|43661.88
01:35:14|43661.88
01:35:15|43661.89
01:35:16|43661.88
01:35:17|43661.89
01:35:18|43665.38
01:35:19|43657.14
01:35:19|43657.14
01:35:20|43663.85
01:35:21|43663.84
01:35:23|43664.89
01:35:23|43659.92
01:35:25|43659.92
01:35:26|43661.91
01:35:26|43665.8
01:35:27|43669.03
01:35:28|43669.03
01:35:30|43674.63
01:35:31|43671.58
01:35:32|43670.05
01:35:32|43670.05
01:35:33|43666.06
01:35:34|43666.07
01:35:36|43666.07
01:35:37|43669.39
01:35:38|43667.31
01:35:38|43668.53
01:35:39|43668.53
01:35:41|43668.56
01:35:41|43668.57
01:35:42|43665.81
01:35:43|43665.81
01:35:45|43665.81
01:35:46|43665.81
01:35:47|43672.94
01:35:48|43669.21
01:35:49|43670.61
01:35:49|43672.49
01:35:51|43673.94
01:35:52|43673.94
01:35:53|43668.15
01:35:54|43668.15
01:35:55|43668.14
01:35:56|43672.5
01:35:57|43674.52
01:35:58|43671.91
01:35:59|43668.74
01:36:00|43668.75
01:36:00|43671.17
01:36:01|43671.17
01:36:03|43671.17
01:36:04|43668.24
01:36:04|43658.44
01:36:05|43658.18
01:36:07|43658.18
01:36:07|43658.18
01:36:09|43659.79
01:36:10|43659.79
01:36:12|43659.78
01:36:13|43659.78
01:36:14|43659.79
01:36:15|43658.18
01:36:16|43658.17
01:36:17|43658.17
01:36:19|43659.79
01:36:19|43659.78
01:36:20|43659.79
01:36:21|43659.79
01:36:22|43659.79
01:36:23|43659.79
01:36:25|43657.27
01:36:26|43657.15
01:36:31|43658.8
01:36:33|43658.8
01:36:34|43659.79
01:36:34|43659.79
01:36:35|43666.21
01:36:37|43667.49
01:36:38|43676.42
01:36:39|43674.51
01:36:40|43674.51
01:36:41|43674.52
01:36:42|43674.51
01:36:44|43673.95
01:36:44|43673.95
01:36:46|43673.95
01:36:46|43673.94
01:36:47|43673.94
01:36:49|43678.95
01:36:50|43682.39
01:36:51|43682.38
01:36:52|43682.38
01:36:53|43682.39
01:36:54|43682.39
01:36:55|43682.39
01:36:56|43682.38
01:36:57|43682.38
01:36:58|43677.63
01:36:59|43678.2
01:37:00|43681.32
01:37:01|43681.56
01:37:02|43680.11
01:37:03|43680.12
01:37:04|43680.11
01:37:05|43682.93
01:37:06|43682.93
01:37:07|43682.94
01:37:08|43682.94
01:37:09|43682.93
01:37:10|43681.77
01:37:12|43681.77
01:37:14|43680.39
01:37:15|43680.39
01:37:16|43683.52
01:37:17|43680.24
01:37:18|43680.24
01:37:20|43673.99
01:37:21|43664.87
01:37:22|43664.86
01:37:23|43664.87
01:37:24|43664.85
01:37:25|43664.86
01:37:26|43664.85
01:37:27|43664.86
01:37:28|43664.85
01:37:29|43664.85
01:37:30|43660.01
01:37:31|43660.01
01:37:32|43660.01
01:37:33|43659.79
01:37:34|43659.79
01:37:35|43660.
01:37:36|43660.
01:37:37|43655.14
01:37:38|43655.15
01:37:39|43651.57
01:37:40|43651.58
01:37:41|43653.17
01:37:42|43653.17
01:37:43|43656.88
01:37:44|43653.2
01:37:45|43653.19
01:37:46|43653.19
01:37:47|43652.13
01:37:48|43652.13
01:37:50|43652.13
01:37:51|43653.19
01:37:52|43658.55
01:37:53|43656.85
01:37:54|43656.42
01:37:55|43656.42
01:37:56|43652.
01:37:57|43652.
01:37:58|43652.94
01:37:59|43653.42
01:38:00|43653.43
01:38:01|43655.67
01:38:02|43654.58
01:38:03|43654.58
01:38:04|43660.01
01:38:05|43671.32
01:38:06|43671.32
01:38:07|43669.53
01:38:08|43669.53
01:38:09|43669.52
01:38:11|43669.53
01:38:12|43669.49
01:38:14|43666.3
01:38:15|43665.1
01:38:17|43665.1
01:38:18|43665.11
01:38:18|43665.1
01:38:20|43665.11
01:38:21|43665.1
01:38:22|43665.11
01:38:22|43665.11
01:38:24|43665.1
01:38:24|43665.1
01:38:26|43665.11
01:38:27|43665.1
01:38:28|43665.11
01:38:29|43665.1
01:38:29|43665.11
01:38:31|43665.11
01:38:32|43662.56
01:38:32|43661.21
01:38:34|43661.21
01:38:35|43661.21
01:38:36|43661.2
01:38:37|43661.2
01:38:38|43661.2
01:38:39|43661.2
01:38:40|43661.21
01:38:41|43661.21
01:38:42|43661.21
01:38:43|43661.2
01:38:44|43661.21
01:38:45|43661.21
01:38:46|43661.21
01:38:47|43661.21
01:38:48|43652.
01:38:49|43652.
01:38:50|43652.
01:38:51|43655.01
01:38:53|43655.01
01:38:53|43655.01
01:38:54|43655.42
01:38:55|43655.42
01:38:56|43657.62
01:38:57|43657.63
01:38:58|43657.62
01:38:59|43657.63
01:39:00|43657.62
01:39:02|43657.62
01:39:02|43657.62
01:39:03|43657.62
01:39:04|43657.63
01:39:06|43657.62
01:39:07|43661.21
01:39:08|43661.21
01:39:09|43665.09
01:39:10|43665.08
01:39:11|43661.21
01:39:12|43662.98
01:39:14|43663.92
01:39:15|43663.93
01:39:17|43663.92
01:39:18|43661.7
01:39:20|43661.69
01:39:20|43661.69
01:39:22|43661.69
01:39:23|43661.7
01:39:24|43661.7
01:39:25|43661.21
01:39:26|43661.21
01:39:27|43657.64
01:39:28|43655.32
01:39:28|43655.31
01:39:30|43655.32
01:39:30|43655.32
01:39:31|43654.22
01:39:32|43654.22
01:39:33|43654.21
01:39:34|43650.63
01:39:35|43650.62
01:39:36|43650.15
01:39:38|43650.15
01:39:38|43650.15
01:39:40|43650.15
01:39:40|43650.15
01:39:42|43650.15
01:39:42|43650.15
01:39:43|43650.15
01:39:45|43650.15
01:39:45|43654.47
01:39:47|43657.66
01:39:48|43657.66
01:39:49|43657.67
01:39:50|43657.67
01:39:51|43658.62
01:39:52|43658.61
01:39:53|43658.62
01:39:54|43658.62
01:39:55|43662.58
01:39:56|43669.49
01:39:57|43678.96
01:39:58|43672.7
01:39:59|43672.69
01:40:05|43663.3
01:40:05|43666.69
01:40:07|43666.69
01:40:08|43666.69
01:40:09|43666.7
01:40:10|43663.31
01:40:11|43663.3
01:40:12|43669.91
01:40:13|43669.91
01:40:15|43669.91
01:40:16|43669.91
01:40:18|43669.9
01:40:19|43672.48
01:40:20|43672.47
01:40:21|43675.17
01:40:23|43676.23
01:40:24|43670.5
01:40:25|43671.46
01:40:26|43673.02
01:40:27|43674.54
01:40:28|43673.02
01:40:29|43673.02
01:40:30|43673.01
01:40:31|43673.01
01:40:32|43673.01
01:40:34|43673.02
01:40:35|43673.01
01:40:36|43669.92
01:40:37|43669.91
01:40:38|43665.38
01:40:38|43667.57
01:40:40|43667.57
01:40:41|43666.07
01:40:42|43666.08
01:40:42|43667.56
01:40:44|43664.93
01:40:45|43664.92
01:40:46|43664.92
01:40:47|43664.93
01:40:48|43664.93
01:40:49|43669.
01:40:50|43673.01
01:40:51|43677.41
01:40:52|43670.18
01:40:53|43673.94
01:40:54|43673.93
01:40:55|43673.3
01:40:56|43673.94
01:40:57|43676.3
01:40:58|43676.29
01:40:59|43676.29
01:41:00|43678.14
01:41:01|43680.1
01:41:02|43680.11
01:41:03|43680.11
01:41:04|43680.1
01:41:05|43680.1
01:41:06|43680.11
01:41:07|43680.11
01:41:08|43672.01
01:41:09|43667.58
01:41:10|43651.36
01:41:11|43651.36
01:41:13|43655.06
01:41:13|43655.06
01:41:15|43655.07
01:41:16|43659.44
01:41:18|43663.8
01:41:19|43663.8
01:41:20|43663.81
01:41:21|43666.36
01:41:22|43666.36
01:41:23|43663.8
01:41:24|43663.8
01:41:25|43663.8
01:41:26|43663.8
01:41:27|43663.8
01:41:28|43663.8
01:41:29|43663.8
01:41:30|43663.79
01:41:31|43663.79
01:41:32|43663.79
01:41:33|43663.79
01:41:34|43674.75
01:41:35|43678.25
01:41:36|43673.16
01:41:37|43675.01
01:41:38|43675.01
01:41:40|43676.79
01:41:40|43684.48
01:41:42|43675.39
01:41:42|43674.84
01:41:44|43674.84
01:41:44|43674.85
01:41:45|43678.59
01:41:46|43667.45
01:41:48|43673.12
01:41:49|43670.91
01:41:50|43670.91
01:41:51|43670.92
01:41:52|43666.
01:41:53|43666.
01:41:54|43670.65
01:41:55|43670.65
01:41:56|43670.64
01:41:57|43670.64
01:41:58|43670.65
01:41:59|43670.65
01:42:00|43667.66
01:42:01|43670.65
01:42:02|43670.65
01:42:03|43670.65
01:42:04|43670.92
01:42:05|43676.77
01:42:06|43676.77
01:42:07|43676.77
01:42:08|43676.78
01:42:09|43676.77
01:42:10|43676.77
01:42:11|43676.78
01:42:12|43676.77
01:42:13|43676.78
01:42:14|43676.78
01:42:15|43676.77
01:42:17|43676.78
01:42:17|43676.78
01:42:18|43676.77
01:42:19|43676.77
01:42:20|43676.78
01:42:21|43676.77
01:42:23|43676.78
01:42:23|43676.78
01:42:24|43676.78
01:42:25|43676.78
01:42:26|43676.78
01:42:27|43676.77
01:42:28|43676.77
01:42:29|43676.77
01:42:30|43676.78
01:42:31|43676.77
01:42:32|43676.77
01:42:33|43676.77
01:42:34|43676.77
01:42:35|43676.77
01:42:36|43676.77
01:42:38|43683.81
01:42:39|43687.18
01:42:40|43687.19
01:42:41|43689.85
01:42:42|43676.79
01:42:43|43684.19
01:42:44|43676.78
01:42:45|43676.78
01:42:46|43676.78
01:42:46|43676.77
01:42:48|43676.78
01:42:49|43672.42
01:42:50|43672.42
01:42:51|43672.41
01:42:52|43672.42
01:42:52|43670.93
01:42:53|43670.93
01:42:55|43670.93
01:42:55|43670.93
01:42:57|43670.93
01:42:57|43670.93
01:42:58|43670.93
01:43:00|43670.93
01:43:00|43670.93
01:43:01|43670.93
01:43:02|43670.93
01:43:04|43670.93
01:43:05|43676.77
01:43:06|43676.77
01:43:06|43676.78
01:43:08|43676.77
01:43:09|43676.83
01:43:10|43676.83
01:43:11|43678.61
01:43:11|43676.83
01:43:13|43676.83
01:43:14|43676.82
01:43:15|43676.83
01:43:16|43676.82
01:43:17|43681.02
01:43:18|43681.03
01:43:20|43684.18
01:43:21|43684.19
01:43:22|43687.37
01:43:23|43687.36
01:43:24|43686.64
01:43:25|43689.83
01:43:26|43687.64
01:43:27|43687.46
01:43:29|43692.29
01:43:29|43692.29
01:43:30|43692.3
01:43:31|43692.3
01:43:32|43692.29
01:43:33|43676.84
01:43:34|43673.6
01:43:36|43673.59
01:43:37|43673.6
01:43:38|43673.6
01:43:39|43673.59
01:43:40|43673.6
01:43:41|43690.61
01:43:42|43689.57
01:43:43|43689.57
01:43:44|43689.57
01:43:45|43693.18
01:43:46|43696.87
01:43:47|43696.87
01:43:48|43696.87
01:43:49|43696.87
01:43:50|43696.87
01:43:51|43694.32
01:43:52|43694.32
01:43:53|43694.32
01:43:54|43703.69
01:43:55|43705.08
01:43:56|43714.16
01:43:57|43721.25
01:43:58|43712.62
01:43:59|43711.62
01:44:00|43711.63
01:44:01|43711.63
01:44:02|43711.61
01:44:04|43721.43
01:44:04|43721.43
01:44:06|43721.43
01:44:07|43721.43
01:44:07|43721.44
01:44:08|43721.43
01:44:09|43726.49
01:44:10|43722.11
01:44:11|43722.11
01:44:12|43722.11
01:44:13|43729.48
01:44:14|43765.23
01:44:15|43766.35
01:44:16|43766.52
01:44:18|43770.12
01:44:20|43776.07
01:44:21|43765.25
01:44:22|43767.83
01:44:23|43768.94
01:44:24|43766.13
01:44:26|43766.12
01:44:27|43765.68
01:44:28|43766.16
01:44:29|43767.24
01:44:30|43765.68
01:44:30|43765.68
01:44:32|43765.69
01:44:32|43765.69
01:44:34|43765.69
01:44:35|43765.69
01:44:36|43765.69
01:44:37|43765.69
01:44:38|43765.71
01:44:39|43766.68
01:44:40|43766.68
01:44:41|43767.28
01:44:42|43775.9
01:44:43|43770.13
01:44:44|43770.13
01:44:45|43770.13
01:44:46|43771.65
01:44:47|43776.25
01:44:48|43763.22
01:44:49|43774.47
01:44:50|43768.31
01:44:51|43774.74
01:44:52|43774.75
01:44:53|43772.04
01:44:54|43772.05
01:44:56|43773.92
01:44:56|43773.92
01:44:57|43773.92
01:44:58|43773.92
01:45:00|43773.91
01:45:01|43773.91
01:45:01|43773.91
01:45:02|43773.9
01:45:03|43773.9
01:45:04|43773.89
01:45:05|43773.9
01:45:06|43771.68
01:45:08|43771.68
01:45:08|43789.75
01:45:09|43803.93
01:45:10|43801.5
01:45:11|43798.16
01:45:12|43801.52
01:45:13|43797.25
01:45:15|43793.86
01:45:15|43788.54
01:45:16|43788.55
01:45:17|43785.71
01:45:18|43786.
01:45:19|43788.54
01:45:20|43788.55
01:45:22|43787.08
01:45:23|43789.45
01:45:24|43790.56
01:45:25|43790.55
01:45:27|43790.56
01:45:27|43790.55
01:45:28|43777.24
01:45:30|43777.25
01:45:31|43777.25
01:45:32|43777.25
01:45:33|43777.25
01:45:34|43774.7
01:45:34|43772.51
01:45:36|43772.5
01:45:37|43771.
01:45:38|43771.
01:45:39|43764.96
01:45:40|43766.95
01:45:41|43766.96
01:45:42|43766.95
01:45:43|43766.96
01:45:44|43766.96
01:45:45|43760.68
01:45:46|43764.95
01:45:47|43760.
01:45:48|43760.01
01:45:49|43760.01
01:45:50|43760.01
01:45:51|43760.01
01:45:52|43760.
01:45:53|43750.01
01:45:55|43734.99
01:45:55|43735.01
01:45:56|43735.01
01:45:57|43735.
01:45:58|43735.01
01:45:59|43745.7
01:46:01|43744.55
01:46:02|43744.55
01:46:03|43744.56
01:46:04|43737.04
01:46:05|43733.8
01:46:06|43728.79
01:46:07|43740.58
01:46:08|43733.82
01:46:09|43733.82
01:46:10|43733.81
01:46:11|43733.82
01:46:12|43733.82
01:46:13|43733.8
01:46:14|43733.79
01:46:15|43733.79
01:46:16|43728.78
01:46:17|43728.79
01:46:18|43728.79
01:46:19|43728.79
01:46:21|43728.77
01:46:22|43725.58
01:46:23|43724.5
01:46:24|43722.35
01:46:25|43722.35
01:46:26|43719.7
01:46:27|43714.78
01:46:28|43714.79
01:46:29|43714.79
01:46:30|43714.05
01:46:31|43711.96
01:46:32|43711.41
01:46:33|43711.
01:46:34|43707.42
01:46:35|43715.4
01:46:36|43722.36
01:46:37|43722.35
01:46:38|43720.15
01:46:39|43720.16
01:46:40|43720.17
01:46:41|43726.69
01:46:42|43726.69
01:46:43|43726.
01:46:44|43722.08
01:46:45|43726.7
01:46:46|43726.69
01:46:47|43734.99
01:46:48|43740.99
01:46:49|43741.92
01:46:50|43740.75
01:46:51|43739.6
01:46:52|43739.6
01:46:53|43739.59
01:46:54|43739.6
01:46:56|43744.92
01:46:56|43744.91
01:46:57|43744.92
01:46:59|43744.92
01:46:59|43744.92
01:47:00|43744.91
01:47:01|43744.92
01:47:02|43744.91
01:47:03|43744.92
01:47:04|43746.6
01:47:05|43746.59
01:47:06|43746.6
01:47:07|43746.59
01:47:08|43746.59
01:47:09|43746.6
01:47:10|43746.59
01:47:11|43746.59
01:47:13|43746.59
01:47:13|43746.59
01:47:14|43746.59
01:47:15|43746.59
01:47:16|43746.6
01:47:18|43746.59
01:47:18|43746.6
01:47:19|43733.13
01:47:21|43737.24
01:47:23|43733.05
01:47:24|43733.05
01:47:25|43733.05
01:47:26|43733.06
01:47:27|43733.06
01:47:28|43733.06
01:47:29|43733.06
01:47:30|43733.05
01:47:32|43733.06
01:47:33|43733.06
01:47:34|43733.06
01:47:35|43733.06
01:47:36|43733.06
01:47:38|43733.05
01:47:39|43733.05
01:47:40|43733.05
01:47:41|43733.05
01:47:42|43733.05
01:47:43|43733.05
01:47:44|43733.06
01:47:45|43733.06
01:47:46|43728.49
01:47:47|43728.48
01:47:48|43728.49
01:47:49|43728.48
01:47:50|43728.49
01:47:51|43728.48
01:47:52|43728.49
01:47:53|43728.48
01:47:54|43728.48
01:47:55|43728.49
01:47:56|43728.49
01:47:57|43728.48
01:47:57|43728.49
01:47:59|43728.48
01:48:00|43728.48
01:48:01|43728.48
01:48:02|43728.49
01:48:03|43728.48
01:48:03|43728.48
01:48:04|43728.48
01:48:06|43728.49
01:48:06|43728.48
01:48:08|43728.48
01:48:09|43728.48
01:48:09|43728.49
01:48:11|43728.48
01:48:12|43728.49
01:48:13|43728.48
01:48:14|43724.1
01:48:15|43724.87
01:48:16|43724.87
01:48:16|43724.88
01:48:17|43724.88
01:48:19|43741.54
01:48:19|43749.26
01:48:21|43749.26
01:48:22|43746.2
01:48:24|43746.2
01:48:25|43746.21
01:48:26|43746.2
01:48:27|43746.21
01:48:28|43746.21
01:48:29|43746.21
01:48:30|43708.91
01:48:31|43706.94
01:48:32|43706.95
01:48:33|43706.94
01:48:34|43706.94
01:48:35|43703.8
01:48:36|43709.15
01:48:37|43709.14
01:48:38|43709.14
01:48:40|43701.53
01:48:40|43702.52
01:48:41|43702.51
01:48:42|43702.51
01:48:43|43702.51
01:48:45|43702.51
01:48:45|43702.5
01:48:47|43699.29
01:48:48|43699.29
01:48:48|43699.65
01:48:49|43699.66
01:48:51|43699.65
01:48:51|43699.65
01:48:52|43697.31
01:48:53|43692.92
01:48:55|43697.31
01:48:56|43695.38
01:48:57|43694.22
01:48:58|43694.23
01:48:59|43694.21
01:49:00|43694.23
01:49:01|43694.21
01:49:02|43694.21
01:49:03|43694.22
01:49:04|43694.21
01:49:05|43694.21
01:49:06|43694.21
01:49:07|43694.21
01:49:08|43694.21
01:49:09|43694.22
01:49:10|43699.65
01:49:11|43699.66
01:49:12|43699.66
01:49:13|43699.66
01:49:14|43699.66
01:49:15|43699.66
01:49:16|43699.66
01:49:17|43699.66
01:49:18|43702.63
01:49:19|43706.58
01:49:20|43706.58
01:49:21|43706.58
01:49:22|43704.52
01:49:24|43704.51
01:49:25|43704.51
01:49:25|43704.51
01:49:27|43704.51
01:49:28|43704.52
01:49:29|43704.5
01:49:30|43704.51
01:49:31|43704.5
01:49:32|43704.5
01:49:33|43704.5
01:49:34|43704.5
01:49:36|43704.51
01:49:37|43704.5
01:49:37|43704.51
01:49:39|43704.5
01:49:40|43704.51
01:49:41|43704.5
01:49:42|43704.51
01:49:43|43704.5
01:49:44|43704.5
01:49:45|43704.5
01:49:46|43704.5
01:49:47|43704.51
01:49:48|43704.5
01:49:49|43704.51
01:49:50|43704.51
01:49:51|43704.5
01:49:52|43704.51
01:49:53|43704.51
01:49:54|43704.5
01:49:55|43683.68
01:49:56|43683.68
01:49:57|43689.29
01:49:58|43688.34
01:49:59|43686.15
01:50:00|43686.14
01:50:01|43683.99
01:50:02|43683.17
01:50:03|43683.17
01:50:04|43683.18
01:50:05|43683.18
01:50:06|43683.18
01:50:07|43682.8
01:50:08|43681.19
01:50:09|43688.27
01:50:10|43691.09
01:50:11|43691.1
01:50:12|43690.9
01:50:13|43690.91
01:50:14|43690.9
01:50:15|43688.43
01:50:16|43687.12
01:50:17|43690.
01:50:18|43689.99
01:50:19|43689.99
01:50:20|43690.
01:50:21|43690.
01:50:22|43690.
01:50:23|43690.
01:50:24|43687.85
01:50:25|43684.98
01:50:26|43684.97
01:50:27|43684.98
01:50:28|43684.98
01:50:30|43687.39
01:50:30|43687.39
01:50:32|43687.4
01:50:33|43686.5
01:50:34|43686.5
01:50:35|43686.5
01:50:36|43685.26
01:50:37|43685.25
01:50:38|43685.25
01:50:38|43685.25
01:50:40|43685.25
01:50:41|43685.25
01:50:42|43685.25
01:50:43|43685.24
01:50:44|43680.39
01:50:45|43685.22
01:50:46|43683.53
01:50:47|43683.52
01:50:48|43683.52
01:50:49|43683.52
01:50:50|43683.51
01:50:51|43683.51
01:50:52|43683.52
01:50:53|43683.52
01:50:54|43683.51
01:50:55|43683.52
01:50:56|43683.52
01:50:58|43682.72
01:50:58|43682.72
01:50:59|43680.88
01:51:00|43680.89
01:51:01|43680.88
01:51:02|43680.12
01:51:03|43680.12
01:51:04|43673.02
01:51:05|43673.02
01:51:07|43673.02
01:51:08|43673.03
01:51:09|43673.03
01:51:09|43673.02
01:51:10|43673.02
01:51:12|43668.71
01:51:13|43664.18
01:51:13|43659.81
01:51:14|43659.82
01:51:15|43659.82
01:51:16|43659.81
01:51:18|43659.82
01:51:18|43659.82
01:51:20|43659.81
01:51:20|43650.97
01:51:21|43659.27
01:51:22|43660.69
01:51:24|43656.48
01:51:25|43656.49
01:51:26|43656.49
01:51:27|43656.48
01:51:29|43656.48
01:51:30|43656.49
01:51:31|43656.48
01:51:32|43656.48
01:51:33|43653.28
01:51:34|43653.27
01:51:35|43653.35
01:51:36|43653.35
01:51:37|43653.3
01:51:38|43653.31
01:51:39|43653.31
01:51:40|43653.31
01:51:41|43656.48
01:51:42|43656.48
01:51:43|43665.35
01:51:44|43665.36
01:51:45|43665.36
01:51:46|43664.75
01:51:47|43664.76
01:51:48|43664.76
01:51:49|43664.76
01:51:50|43664.76
01:51:51|43664.75
01:51:52|43664.75
01:51:53|43664.76
01:51:54|43664.75
01:51:55|43664.75
01:51:56|43664.76
01:51:58|43673.01
01:51:58|43683.52
01:52:00|43689.97
01:52:01|43689.98
01:52:01|43698.37
01:52:03|43698.36
01:52:04|43690.49
01:52:05|43694.86
01:52:05|43694.86
01:52:07|43697.05
01:52:08|43692.8
01:52:09|43692.8
01:52:09|43692.79
01:52:11|43692.8
01:52:12|43692.79
01:52:13|43688.77
01:52:14|43695.83
01:52:14|43700.
01:52:16|43697.
01:52:16|43699.19
01:52:18|43699.18
01:52:19|43692.92
01:52:20|43703.55
01:52:21|43704.12
01:52:21|43708.99
01:52:22|43708.99
01:52:23|43708.18
01:52:24|43708.18
01:52:26|43708.18
01:52:28|43718.68
01:52:29|43713.19
01:52:30|43713.2
01:52:31|43713.2
01:52:32|43713.19
01:52:33|43712.
01:52:34|43708.93
01:52:35|43708.95
01:52:36|43713.18
01:52:37|43713.18
01:52:38|43709.3
01:52:39|43709.29
01:52:40|43702.31
01:52:41|43704.4
01:52:42|43704.39
01:52:43|43699.43
01:52:44|43699.19
01:52:45|43699.18
01:52:46|43699.18
01:52:47|43699.18
01:52:49|43699.18
01:52:49|43699.17
01:52:50|43699.17
01:52:51|43699.17
01:52:52|43699.18
01:52:54|43703.41
01:52:55|43706.38
01:52:55|43706.39
01:52:56|43706.39
01:52:57|43706.38
01:52:58|43705.42
01:53:00|43705.42
01:53:00|43699.2
01:53:01|43699.2
01:53:02|43699.19
01:53:03|43699.19
01:53:04|43699.2
01:53:05|43699.2
01:53:06|43703.99
01:53:07|43703.99
01:53:09|43700.01
01:53:09|43700.01
01:53:11|43700.01
01:53:11|43700.01
01:53:12|43700.01
01:53:13|43700.
01:53:14|43700.
01:53:15|43700.01
01:53:16|43700.
01:53:17|43700.
01:53:18|43700.01
01:53:19|43700.01
01:53:20|43700.01
01:53:21|43700.
01:53:22|43700.
01:53:23|43700.
01:53:24|43700.01
01:53:26|43700.01
01:53:26|43700.01
01:53:28|43700.
01:53:29|43700.
01:53:30|43713.2
01:53:32|43713.2
01:53:33|43717.38
01:53:34|43717.37
01:53:35|43717.38
01:53:36|43717.38
01:53:37|43719.33
01:53:38|43719.33
01:53:39|43717.37
01:53:40|43717.38
01:53:41|43717.38
01:53:42|43717.37
01:53:43|43717.38
01:53:44|43717.38
01:53:45|43717.38
01:53:46|43717.38
01:53:47|43717.38
01:53:48|43717.38
01:53:49|43717.38
01:53:50|43717.38
01:53:51|43732.35
01:53:52|43732.34
01:53:53|43732.34
01:53:54|43725.64
01:54:00|43714.3
01:54:01|43706.22
01:54:02|43706.21
01:54:03|43706.22
01:54:04|43706.21
01:54:05|43704.69
01:54:06|43704.69
01:54:07|43704.69
01:54:08|43704.68
01:54:09|43704.69
01:54:10|43704.68
01:54:12|43704.68
01:54:12|43704.68
01:54:13|43704.68
01:54:14|43704.68
01:54:15|43704.53
01:54:16|43704.53
01:54:17|43704.53
01:54:18|43704.54
01:54:19|43704.53
01:54:20|43701.82
01:54:21|43701.81
01:54:22|43701.81
01:54:23|43701.82
01:54:24|43701.81
01:54:25|43701.81
01:54:26|43699.16
01:54:28|43685.
01:54:29|43684.78
01:54:30|43684.79
01:54:31|43690.91
01:54:32|43692.21
01:54:33|43692.22
01:54:34|43692.22
01:54:35|43692.23
01:54:37|43684.78
01:54:37|43684.78
01:54:39|43684.79
01:54:40|43689.8
01:54:41|43684.41
01:54:42|43681.01
01:54:43|43681.01
01:54:44|43681.
01:54:45|43681.
01:54:46|43680.99
01:54:47|43680.99
01:54:48|43681.
01:54:49|43680.53
01:54:51|43680.52
01:54:51|43680.51
01:54:52|43680.52
01:54:53|43680.52
01:54:54|43680.52
01:54:55|43680.51
01:54:56|43680.51
01:54:57|43680.52
01:54:59|43680.52
01:54:59|43680.52
01:55:00|43680.52
01:55:01|43680.52
01:55:03|43692.35
01:55:03|43695.53
01:55:04|43695.53
01:55:06|43695.52
01:55:06|43695.53
01:55:07|43695.54
01:55:08|43695.54
01:55:09|43695.53
01:55:10|43695.53
01:55:11|43720.
01:55:12|43728.3
01:55:14|43728.78
01:55:14|43730.65
01:55:16|43730.66
01:55:16|43730.66
01:55:17|43730.65
01:55:18|43730.65
01:55:19|43730.65
01:55:20|43730.65
01:55:21|43730.65
01:55:22|43730.65
01:55:23|43730.66
01:55:25|43730.65
01:55:25|43730.66
01:55:27|43732.85
01:55:27|43732.84
01:55:29|43729.18
01:55:29|43729.19
01:55:31|43729.19
01:55:32|43724.3
01:55:33|43724.31
01:55:34|43724.31
01:55:36|43725.69
01:55:37|43725.69
01:55:38|43725.68
01:55:39|43725.67
01:55:40|43725.68
01:55:41|43725.67
01:55:42|43725.68
01:55:43|43725.67
01:55:44|43725.67
01:55:45|43725.68
01:55:46|43725.67
01:55:47|43725.67
01:55:47|43725.67
01:55:48|43725.68
01:55:50|43725.68
01:55:51|43725.68
01:55:52|43725.68
01:55:53|43725.67
01:55:54|43725.68
01:55:55|43725.68
01:55:55|43725.67
01:55:57|43725.67
01:55:58|43722.64
01:55:59|43722.63
01:56:00|43722.63
01:56:01|43722.64
01:56:02|43722.64
01:56:03|43722.64
01:56:04|43722.63
01:56:05|43734.83
01:56:06|43745.35
01:56:07|43749.99
01:56:08|43740.98
01:56:09|43743.11
01:56:10|43742.9
01:56:11|43742.89
01:56:12|43750.
01:56:13|43749.99
01:56:14|43771.
01:56:15|43764.73
01:56:16|43755.83
01:56:17|43767.33
01:56:18|43770.05
01:56:19|43766.09
01:56:20|43766.09
01:56:21|43768.06
01:56:22|43768.06
01:56:23|43770.04
01:56:24|43770.04
01:56:25|43766.1
01:56:26|43766.09
01:56:27|43766.1
01:56:28|43767.53
01:56:29|43774.58
01:56:30|43778.15
01:56:31|43778.15
01:56:32|43778.16
01:56:34|43778.16
01:56:35|43774.59
01:56:36|43774.59
01:56:37|43774.59
01:56:37|43766.09
01:56:39|43770.74
01:56:40|43770.75
01:56:41|43770.75
01:56:42|43768.95
01:56:43|43766.66
01:56:45|43770.74
01:56:45|43766.64
01:56:46|43766.08
01:56:48|43763.22
01:56:48|43763.23
01:56:49|43763.22
01:56:50|43763.23
01:56:52|43763.23
01:56:52|43763.23
01:56:53|43763.22
01:56:55|43763.23
01:56:55|43766.07
01:56:57|43763.23
01:56:58|43763.23
01:56:59|43763.24
01:57:00|43763.23
01:57:01|43763.23
01:57:02|43755.83
01:57:03|43755.53
01:57:04|43755.53
01:57:05|43762.92
01:57:06|43762.93
01:57:07|43762.92
01:57:08|43762.92
01:57:09|43762.92
01:57:10|43757.28
01:57:11|43757.28
01:57:12|43757.28
01:57:13|43760.52
01:57:14|43760.58
01:57:15|43759.58
01:57:16|43759.59
01:57:17|43766.
01:57:18|43769.99
01:57:19|43773.43
01:57:20|43778.13
01:57:21|43778.14
01:57:22|43778.14
01:57:23|43778.13
01:57:24|43778.18
01:57:25|43778.18
01:57:26|43778.18
01:57:27|43778.18
01:57:28|43778.18
01:57:29|43777.06
01:57:31|43777.06
01:57:32|43777.06
01:57:32|43777.06
01:57:34|43777.07
01:57:36|43777.06
01:57:37|43777.06
01:57:37|43777.06
01:57:38|43777.07
01:57:40|43777.06
01:57:41|43777.07
01:57:42|43777.06
01:57:43|43777.06
01:57:44|43777.07
01:57:45|43777.07
01:57:46|43784.16
01:57:47|43784.17
01:57:48|43784.16
01:57:49|43784.17
01:57:49|43784.16
01:57:50|43784.16
01:57:51|43784.16
01:57:53|43781.48
01:57:54|43780.07
01:57:55|43778.17
01:57:56|43778.17
01:57:57|43776.75
01:57:58|43771.37
01:57:59|43766.35
01:58:00|43767.09
01:58:01|43767.1
01:58:02|43767.09
01:58:03|43767.09
01:58:04|43763.22
01:58:05|43760.53
01:58:07|43760.52
01:58:07|43760.52
01:58:08|43760.52
01:58:10|43755.79
01:58:11|43759.75
01:58:11|43754.25
01:58:13|43754.1
01:58:14|43749.35
01:58:14|43742.39
01:58:15|43742.39
01:58:17|43742.39
01:58:17|43742.39
01:58:19|43741.73
01:58:20|43735.3
01:58:21|43738.39
01:58:21|43738.64
01:58:22|43738.13
01:58:24|43738.12
01:58:24|43738.07
01:58:25|43738.08
01:58:26|43738.08
01:58:27|43738.08
01:58:29|43738.08
01:58:30|43738.08
01:58:30|43738.08
01:58:31|43738.07
01:58:33|43738.07
01:58:35|43738.07
01:58:36|43738.08
01:58:37|43738.08
01:58:38|43738.08
01:58:39|43732.46
01:58:40|43723.62
01:58:41|43730.14
01:58:42|43736.62
01:58:43|43736.62
01:58:44|43736.61
01:58:45|43736.62
01:58:46|43736.62
01:58:47|43724.33
01:58:48|43712.98
01:58:49|43718.
01:58:50|43718.
01:58:51|43718.01
01:58:52|43718.01
01:58:54|43718.
01:58:55|43718.
01:58:55|43718.
01:58:57|43718.01
01:58:58|43718.01
01:58:59|43720.98
01:58:59|43720.98
01:59:01|43720.98
01:59:01|43718.02
01:59:03|43718.01
01:59:04|43726.76
01:59:05|43726.42
01:59:06|43723.39
01:59:07|43723.39
01:59:08|43731.8
01:59:09|43733.45
01:59:10|43731.29
01:59:11|43731.29
01:59:12|43731.29
01:59:13|43731.3
01:59:14|43742.39
01:59:15|43742.05
01:59:16|43749.99
01:59:17|43746.96
01:59:18|43746.95
01:59:19|43746.96
01:59:20|43746.96
01:59:21|43746.95
01:59:22|43746.96
01:59:23|43746.95
01:59:24|43746.96
01:59:25|43746.95
01:59:26|43746.96
01:59:27|43746.95
01:59:28|43746.96
01:59:29|43746.95
01:59:30|43745.74
01:59:31|43738.76
01:59:32|43735.43
01:59:34|43737.61
01:59:35|43737.62
01:59:36|43739.76
01:59:38|43737.09
01:59:39|43737.09
01:59:40|43737.1
01:59:40|43737.1
01:59:42|43737.1
01:59:43|43737.09
01:59:44|43737.1
01:59:45|43737.1
01:59:46|43737.1
01:59:47|43737.1
01:59:48|43735.43
01:59:49|43737.09
01:59:50|43737.08
01:59:51|43737.09
01:59:52|43737.08
01:59:53|43737.09
01:59:54|43737.1
01:59:55|43737.09
01:59:56|43737.1
01:59:57|43737.09
01:59:58|43737.1
01:59:59|43742.74
02:00:00|43742.75
02:00:01|43749.1
02:00:02|43749.99
02:00:03|43750.
02:00:04|43746.24
02:00:05|43750.
02:00:06|43756.53
02:00:07|43758.99
02:00:08|43750.47
02:00:09|43757.08
02:00:10|43754.81
02:00:11|43754.81
02:00:12|43746.25
02:00:13|43752.4
02:00:14|43752.41
02:00:15|43752.41
02:00:16|43752.41
02:00:17|43749.58
02:00:18|43749.58
02:00:19|43747.74
02:00:20|43742.84
02:00:21|43743.2
02:00:22|43743.2
02:00:23|43743.19
02:00:24|43743.2
02:00:25|43743.19
02:00:26|43743.19
02:00:27|43743.2
02:00:28|43743.2
02:00:29|43743.19
02:00:30|43743.2
02:00:31|43743.2
02:00:32|43743.2
02:00:33|43743.2
02:00:35|43743.19
02:00:35|43743.19
02:00:36|43743.2
02:00:37|43743.2
02:00:38|43743.19
02:00:40|43743.2
02:00:41|43743.2
02:00:42|43743.19
02:00:42|43743.2
02:00:44|43743.2
02:00:45|43743.2
02:00:46|43743.2
02:00:47|43743.2
02:00:47|43743.19
02:00:49|43743.19
02:00:50|43743.19
02:00:51|43752.05
02:00:52|43752.05
02:00:53|43752.05
02:00:54|43752.06
02:00:55|43752.06
02:00:56|43752.05
02:00:57|43748.77
02:00:57|43748.78
02:00:59|43748.77
02:01:00|43748.78
02:01:01|43748.78
02:01:02|43748.8
02:01:04|43748.8
02:01:05|43750.93
02:01:06|43750.
02:01:07|43750.
02:01:08|43749.99
02:01:09|43750.
02:01:10|43750.
02:01:10|43749.99
02:01:12|43750.
02:01:12|43748.8
02:01:14|43748.79
02:01:15|43749.52
02:01:15|43749.51
02:01:17|43749.52
02:01:18|43749.51
02:01:19|43749.52
02:01:20|43749.51
02:01:21|43749.51
02:01:21|43749.51
02:01:22|43749.51
02:01:24|43748.55
02:01:25|43748.09
02:01:26|43748.55
02:01:26|43748.55
02:01:28|43749.5
02:01:29|43749.51
02:01:30|43749.5
02:01:31|43749.51
02:01:32|43749.51
02:01:33|43749.51
02:01:34|43749.5
02:01:36|43749.5
02:01:37|43749.55
02:01:38|43767.08
02:01:39|43772.4
02:01:40|43769.68
02:01:41|43769.68
02:01:42|43782.9
02:01:43|43783.21
02:01:44|43783.21
02:01:46|43783.22
02:01:47|43783.21
02:01:48|43780.87
02:01:49|43783.2
02:01:50|43782.09
02:01:50|43782.86
02:01:52|43782.87
02:01:53|43782.86
02:01:54|43782.09
02:01:55|43782.1
02:01:56|43782.1
02:01:57|43782.1
02:01:58|43782.1
02:01:59|43768.85
02:02:00|43764.38
02:02:01|43763.22
02:02:01|43754.89
02:02:03|43759.29
02:02:04|43766.27
02:02:05|43770.24
02:02:06|43770.25
02:02:07|43770.25
02:02:08|43770.25
02:02:09|43770.25
02:02:10|43770.25
02:02:11|43770.26
02:02:12|43770.26
02:02:13|43777.31
02:02:14|43781.8
02:02:15|43781.81
02:02:16|43781.8
02:02:17|43781.81
02:02:18|43783.19
02:02:19|43781.8
02:02:20|43781.81
02:02:21|43781.81
02:02:22|43781.8
02:02:23|43780.17
02:02:24|43780.17
02:02:25|43780.17
02:02:26|43780.16
02:02:27|43780.17
02:02:28|43780.17
02:02:30|43784.61
02:02:30|43781.88
02:02:31|43785.19
02:02:33|43781.34
02:02:33|43783.54
02:02:34|43783.2
02:02:36|43783.2
02:02:37|43783.19
02:02:38|43775.86
02:02:38|43775.87
02:02:40|43774.94
02:02:41|43774.95
02:02:42|43774.95
02:02:43|43774.94
02:02:45|43774.94
02:02:46|43776.74
02:02:47|43775.46
02:02:48|43770.25
02:02:49|43770.25
02:02:50|43770.26
02:02:51|43770.25
02:02:52|43770.25
02:02:53|43770.25
02:02:54|43762.37
02:02:55|43762.37
02:02:56|43762.37
02:02:57|43762.38
02:02:58|43758.
02:02:59|43760.19
02:03:00|43772.95
02:03:01|43774.1
02:03:02|43774.1
02:03:03|43774.1
02:03:04|43774.09
02:03:05|43774.09
02:03:06|43774.09
02:03:07|43774.1
02:03:08|43774.09
02:03:09|43771.93
02:03:10|43771.93
02:03:11|43775.46
02:03:12|43775.45
02:03:13|43786.29
02:03:14|43792.86
02:03:15|43791.79
02:03:16|43790.72
02:03:17|43792.86
02:03:18|43792.86
02:03:19|43792.86
02:03:20|43792.87
02:03:21|43792.86
02:03:22|43792.86
02:03:23|43792.01
02:03:24|43792.01
02:03:25|43792.
02:03:26|43792.01
02:03:27|43790.19
02:03:28|43790.19
02:03:29|43790.19
02:03:30|43790.19
02:03:31|43790.19
02:03:32|43790.2
02:03:33|43790.2
02:03:34|43776.27
02:03:35|43776.27
02:03:36|43781.62
02:03:38|43781.62
02:03:38|43781.62
02:03:39|43781.62
02:03:41|43781.62
02:03:42|43774.11
02:03:44|43774.1
02:03:44|43774.1
02:03:46|43774.11
02:03:47|43774.1
02:03:47|43774.1
02:03:49|43774.1
02:03:50|43774.1
02:03:50|43774.1
02:03:52|43774.11
02:03:53|43774.11
02:03:54|43774.11
02:03:55|43774.1
02:03:56|43774.1
02:03:57|43774.11
02:03:58|43774.1
02:03:59|43765.25
02:04:00|43751.37
02:04:01|43751.37
02:04:02|43750.02
02:04:03|43750.01
02:04:05|43750.01
02:04:06|43754.87
02:04:06|43754.88
02:04:08|43754.87
02:04:08|43754.87
02:04:09|43754.88
02:04:11|43754.87
02:04:11|43754.87
02:04:12|43754.87
02:04:13|43750.56
02:04:14|43760.97
02:04:16|43760.97
02:04:16|43758.11
02:04:18|43754.56
02:04:18|43752.01
02:04:19|43752.35
02:04:20|43752.35
02:04:21|43752.34
02:04:22|43752.34
02:04:23|43752.35
02:04:24|43752.35
02:04:25|43752.35
02:04:26|43752.35
02:04:27|43755.99
02:04:28|43755.99
02:04:29|43755.99
02:04:30|43755.99
02:04:31|43755.98
02:04:33|43755.98
02:04:33|43755.99
02:04:34|43755.98
02:04:35|43755.98
02:04:36|43755.99
02:04:38|43755.94
02:04:39|43755.95
02:04:41|43755.9
02:04:41|43754.08
02:04:42|43754.08
02:04:43|43754.08
02:04:44|43752.38
02:04:45|43752.37
02:04:46|43750.9
02:04:47|43745.16
02:04:48|43745.15
02:04:49|43744.
02:04:50|43742.75
02:04:51|43742.75
02:04:52|43742.75
02:04:53|43742.76
02:04:54|43742.76
02:04:55|43742.75
02:04:56|43742.75
02:04:57|43742.75
02:04:58|43742.76
02:04:59|43747.74
02:05:00|43752.54
02:05:02|43752.16
02:05:03|43752.16
02:05:04|43751.9
02:05:05|43750.54
02:05:06|43748.37
02:05:07|43748.38
02:05:08|43748.37
02:05:09|43748.37
02:05:10|43748.37
02:05:11|43748.38
02:05:12|43750.53
02:05:13|43758.99
02:05:14|43752.94
02:05:15|43745.53
02:05:16|43745.45
02:05:17|43745.46
02:05:18|43745.45
02:05:19|43745.45
02:05:20|43745.46
02:05:21|43745.
02:05:23|43745.
02:05:23|43745.
02:05:24|43745.
02:05:25|43748.36
02:05:27|43748.36
02:05:28|43748.37
02:05:28|43749.37
02:05:29|43749.38
02:05:31|43749.38
02:05:31|43749.38
02:05:32|43745.54
02:05:33|43744.45
02:05:35|43744.46
02:05:35|43744.46
02:05:42|43744.45
02:05:43|43744.45
02:05:43|43744.45
02:05:45|43744.45
02:05:46|43744.45
02:05:47|43744.45
02:05:47|43744.23
02:05:48|43743.75
02:05:49|43743.75
02:05:50|43743.76
02:05:52|43743.76
02:05:52|43743.76
02:05:53|43743.75
02:05:54|43743.45
02:05:55|43743.45
02:05:57|43743.45
02:05:57|43743.46
02:05:59|43739.44
02:05:59|43737.09
02:06:00|43737.09
02:06:01|43737.09
02:06:03|43737.09
02:06:04|43737.09
02:06:04|43737.09
02:06:05|43737.1
02:06:07|43737.09
02:06:07|43737.09
02:06:08|43737.09
02:06:09|43737.09
02:06:11|43737.1
02:06:11|43737.09
02:06:12|43737.1
02:06:13|43737.1
02:06:15|43737.09
02:06:15|43737.09
02:06:16|43737.09
02:06:17|43727.93
02:06:18|43724.32
02:06:19|43724.32
02:06:20|43724.31
02:06:21|43724.32
02:06:23|43724.32
02:06:24|43724.32
02:06:24|43724.31
02:06:26|43724.32
02:06:26|43724.31
02:06:27|43724.31
02:06:29|43724.31
02:06:30|43724.31
02:06:30|43723.92
02:06:31|43721.49
02:06:33|43721.49
02:06:34|43718.02
02:06:34|43718.02
02:06:36|43718.02
02:06:37|43718.02
02:06:38|43718.01
02:06:38|43718.02
02:06:40|43718.02
02:06:42|43718.02
02:06:43|43718.02
02:06:44|43718.01
02:06:45|43718.02
02:06:46|43718.02
02:06:47|43718.01
02:06:48|43718.02
02:06:49|43723.93
02:06:50|43723.93
02:06:51|43723.93
02:06:52|43723.93
02:06:53|43723.92
02:06:54|43723.92
02:06:55|43723.92
02:06:56|43733.43
02:06:57|43736.83
02:06:58|43738.29
02:06:59|43738.28
02:07:00|43742.79
02:07:01|43742.8
02:07:02|43742.8
02:07:03|43742.79
02:07:04|43742.79
02:07:05|43742.79
02:07:06|43742.79
02:07:07|43742.79
02:07:08|43742.79
02:07:09|43742.53
02:07:10|43742.53
02:07:11|43742.53
02:07:12|43742.54
02:07:13|43742.54
02:07:14|43742.53
02:07:15|43740.82
02:07:16|43740.8
02:07:17|43728.44
02:07:18|43728.43
02:07:19|43728.43
02:07:20|43728.44
02:07:21|43728.44
02:07:22|43734.45
02:07:23|43734.46
02:07:24|43734.46
02:07:25|43734.45
02:07:26|43734.45
02:07:27|43734.45
02:07:28|43733.14
02:07:29|43743.4
02:07:30|43743.4
02:07:31|43743.41
02:07:32|43743.4
02:07:33|43743.4
02:07:34|43743.4
02:07:35|43743.4
02:07:36|43743.4
02:07:37|43743.4
02:07:38|43743.4
02:07:39|43743.41
02:07:41|43743.41
02:07:42|43743.4
02:07:44|43743.4
02:07:44|43743.3
02:07:46|43740.53
02:07:47|43740.53
02:07:48|43749.38
02:07:49|43749.37
02:07:50|43749.37
02:07:51|43756.94
02:07:52|43756.94
02:07:53|43756.93
02:07:54|43756.93
02:07:55|43756.93
02:07:56|43756.93
02:07:57|43764.97
02:07:58|43764.97
02:07:59|43764.97
02:08:00|43764.97
02:08:01|43764.97
02:08:02|43764.97
02:08:02|43766.47
02:08:04|43769.99
02:08:05|43772.81
02:08:06|43772.81
02:08:07|43772.81
02:08:08|43772.81
02:08:09|43772.81
02:08:10|43772.81
02:08:11|43772.81
02:08:12|43772.82
02:08:14|43772.81
02:08:14|43771.57
02:08:16|43771.56
02:08:17|43771.57
02:08:18|43771.56
02:08:19|43771.56
02:08:19|43771.56
02:08:21|43771.56
02:08:21|43771.57
02:08:23|43771.57
02:08:24|43771.57
02:08:25|43771.57
02:08:26|43771.56
02:08:26|43771.52
02:08:28|43771.51
02:08:28|43771.47
02:08:29|43771.41
02:08:30|43771.
02:08:32|43771.01
02:08:33|43771.01
02:08:33|43771.
02:08:35|43771.
02:08:36|43771.
02:08:36|43771.
02:08:38|43761.61
02:08:38|43761.62
02:08:40|43761.61
02:08:40|43761.62
02:08:41|43761.62
02:08:43|43761.61
02:08:45|43761.61
02:08:45|43761.61
02:08:47|43767.65
02:08:48|43767.65
02:08:49|43767.65
02:08:50|43767.65
02:08:51|43767.65
02:08:52|43767.66
02:08:53|43767.65
02:08:54|43767.66
02:08:55|43767.63
02:08:56|43766.92
02:08:57|43784.84
02:08:58|43784.84
02:08:59|43784.62
02:09:00|43784.62
02:09:01|43784.52
02:09:02|43784.52
02:09:03|43780.89
02:09:04|43780.88
02:09:05|43780.88
02:09:06|43780.88
02:09:07|43780.89
02:09:08|43780.88
02:09:09|43780.88
02:09:10|43780.87
02:09:11|43780.87
02:09:12|43780.88
02:09:13|43780.89
02:09:14|43780.88
02:09:15|43780.88
02:09:16|43787.68
02:09:17|43781.53
02:09:18|43780.88
02:09:19|43780.88
02:09:20|43780.88
02:09:21|43780.88
02:09:22|43780.09
02:09:23|43774.75
02:09:24|43774.74
02:09:25|43761.61
02:09:26|43755.37
02:09:27|43753.18
02:09:28|43753.19
02:09:29|43757.56
02:09:30|43756.23
02:09:31|43756.23
02:09:32|43756.2
02:09:33|43756.19
02:09:34|43756.19
02:09:35|43756.22
02:09:36|43756.21
02:09:37|43757.26
02:09:38|43757.26
02:09:39|43757.26
02:09:40|43757.26
02:09:41|43757.26
02:09:42|43757.27
02:09:44|43757.26
02:09:45|43757.26
02:09:47|43748.56
02:09:47|43746.58
02:09:49|43746.57
02:09:50|43744.39
02:09:51|43744.39
02:09:52|43744.39
02:09:53|43744.38
02:09:54|43744.38
02:09:55|43744.38
02:09:56|43744.38
02:09:57|43744.38
02:09:58|43749.68
02:09:59|43749.67
02:10:00|43749.68
02:10:01|43748.44
02:10:02|43745.33
02:10:03|43745.34
02:10:05|43745.34
02:10:05|43745.34
02:10:06|43745.34
02:10:07|43755.75
02:10:08|43754.39
02:10:09|43754.39
02:10:10|43754.38
02:10:11|43754.38
02:10:12|43749.68
02:10:13|43754.2
02:10:14|43764.57
02:10:15|43751.85
02:10:16|43751.84
02:10:17|43748.89
02:10:18|43748.9
02:10:19|43743.42
02:10:20|43743.42
02:10:21|43743.42
02:10:22|43744.19
02:10:23|43744.19
02:10:24|43744.19
02:10:25|43746.32
02:10:26|43746.32
02:10:27|43750.75
02:10:28|43750.74
02:10:29|43750.75
02:10:30|43750.74
02:10:31|43750.75
02:10:32|43750.74
02:10:33|43748.45
02:10:34|43743.95
02:10:35|43743.95
02:10:36|43743.95
02:10:37|43743.58
02:10:38|43743.58
02:10:39|43743.57
02:10:40|43743.57
02:10:41|43743.57
02:10:42|43743.57
02:10:43|43743.57
02:10:45|43751.84
02:10:46|43751.84
02:10:47|43751.84
02:10:48|43754.
02:10:50|43749.39
02:10:51|43751.83
02:10:51|43751.83
02:10:53|43751.83
02:10:54|43751.83
02:10:55|43751.51
02:10:56|43751.52
02:10:56|43750.75
02:10:58|43753.86
02:10:59|43751.67
02:11:00|43751.51
02:11:00|43750.94
02:11:02|43750.94
02:11:03|43750.94
02:11:03|43750.93
02:11:04|43746.47
02:11:05|43746.46
02:11:07|43746.46
02:11:08|43746.47
02:11:09|43751.82
02:11:10|43750.94
02:11:11|43750.63
02:11:12|43748.76
02:11:13|43751.82
02:11:14|43751.82
02:11:15|43751.82
02:11:16|43751.82
02:11:17|43751.82
02:11:18|43751.82
02:11:19|43751.82
02:11:20|43751.83
02:11:21|43751.83
02:11:22|43751.83
02:11:23|43751.83
02:11:24|43751.83
02:11:25|43751.83
02:11:26|43751.83
02:11:27|43751.82
02:11:28|43751.83
02:11:29|43751.82
02:11:30|43751.82
02:11:31|43751.82
02:11:32|43751.83
02:11:33|43755.02
02:11:34|43751.82
02:11:35|43751.83
02:11:36|43748.78
02:11:37|43748.79
02:11:38|43748.79
02:11:39|43745.01
02:11:40|43733.79
02:11:41|43735.22
02:11:42|43730.01
02:11:43|43730.01
02:11:45|43730.
02:11:46|43730.
02:11:47|43730.01
02:11:49|43730.01
02:11:50|43730.
02:11:51|43730.
02:11:52|43730.
02:11:54|43730.
02:11:54|43730.
02:11:55|43730.
02:11:56|43730.01
02:11:57|43730.
02:11:58|43730.01
02:11:59|43730.01
02:12:00|43730.01
02:12:02|43730.
02:12:03|43730.
02:12:04|43730.
02:12:05|43730.
02:12:06|43730.01
02:12:07|43730.
02:12:08|43730.01
02:12:10|43730.
02:12:10|43730.
02:12:11|43730.01
02:12:12|43730.
02:12:13|43730.
02:12:14|43730.
02:12:15|43730.
02:12:16|43730.
02:12:17|43730.
02:12:18|43718.17
02:12:19|43718.17
02:12:20|43718.16
02:12:21|43718.16
02:12:22|43718.16
02:12:23|43718.16
02:12:24|43718.12
02:12:25|43718.11
02:12:26|43712.51
02:12:27|43712.51
02:12:28|43711.97
02:12:29|43710.74
02:12:30|43710.73
02:12:31|43684.21
02:12:32|43672.47
02:12:33|43665.
02:12:34|43664.94
02:12:36|43678.45
02:12:36|43673.31
02:12:37|43660.1
02:12:38|43660.1
02:12:40|43652.47
02:12:41|43652.8
02:12:42|43658.26
02:12:42|43656.39
02:12:43|43655.18
02:12:45|43655.18
02:12:45|43655.18
02:12:47|43655.12
02:12:48|43655.11
02:12:49|43655.11
02:12:51|43661.51
02:12:51|43657.39
02:12:53|43660.45
02:12:53|43661.5
02:12:54|43661.5
02:12:55|43661.84
02:12:56|43661.85
02:12:57|43661.85
02:12:58|43661.84
02:12:59|43661.84
02:13:00|43657.5
02:13:01|43657.5
02:13:02|43661.52
02:13:03|43661.53
02:13:04|43661.53
02:13:05|43661.53
02:13:06|43665.99
02:13:07|43665.99
02:13:08|43672.91
02:13:09|43672.91
02:13:10|43674.8
02:13:11|43668.05
02:13:12|43674.71
02:13:13|43671.01
02:13:14|43672.86
02:13:15|43672.86
02:13:16|43672.86
02:13:17|43672.89
02:13:18|43677.19
02:13:19|43675.04
02:13:20|43673.82
02:13:21|43672.89
02:13:22|43672.9
02:13:23|43670.01
02:13:24|43670.
02:13:25|43670.
02:13:26|43670.01
02:13:27|43670.
02:13:28|43666.39
02:13:29|43663.69
02:13:31|43663.67
02:13:31|43661.48
02:13:32|43661.48
02:13:33|43661.48
02:13:34|43661.49
02:13:35|43661.48
02:13:36|43661.49
02:13:37|43661.48
02:13:38|43661.48
02:13:39|43661.48
02:13:40|43661.49
02:13:41|43661.49
02:13:42|43667.62
02:13:43|43667.61
02:13:44|43667.62
02:13:45|43667.62
02:13:46|43667.62
02:13:48|43660.66
02:13:49|43660.7
02:13:51|43663.35
02:13:52|43663.36
02:13:52|43663.35
02:13:54|43660.05
02:13:54|43660.05
02:13:56|43660.05
02:13:57|43660.04
02:13:58|43660.05
02:13:59|43660.04
02:14:00|43660.05
02:14:01|43654.3
02:14:02|43655.45
02:14:03|43658.19
02:14:04|43658.2
02:14:05|43645.4
02:14:06|43645.34
02:14:07|43644.79
02:14:08|43644.78
02:14:10|43652.66
02:14:10|43650.28
02:14:11|43650.28
02:14:12|43650.27
02:14:13|43650.28
02:14:15|43650.29
02:14:16|43650.29
02:14:16|43650.3
02:14:17|43650.29
02:14:19|43650.3
02:14:19|43650.29
02:14:20|43650.29
02:14:21|43650.3
02:14:22|43650.3
02:14:23|43650.3
02:14:24|43650.29
02:14:25|43648.95
02:14:27|43648.95
02:14:27|43648.01
02:14:29|43648.
02:14:29|43648.
02:14:30|43660.65
02:14:31|43660.65
02:14:32|43657.2
02:14:33|43653.97
02:14:34|43652.85
02:14:35|43652.85
02:14:36|43663.35
02:14:38|43663.35
02:14:38|43665.54
02:14:39|43663.81
02:14:40|43662.93
02:14:41|43662.92
02:14:42|43662.92
02:14:43|43653.91
02:14:44|43652.12
02:14:45|43652.13
02:14:46|43652.12
02:14:48|43652.12
02:14:49|43652.12
02:14:51|43652.12
02:14:52|43649.53
02:14:53|43648.01
02:14:54|43648.01
02:14:55|43648.
02:14:57|43648.
02:14:57|43648.01
02:14:59|43648.01
02:15:00|43648.01
02:15:01|43648.
02:15:02|43648.01
02:15:03|43644.52
02:15:04|43645.81
02:15:05|43645.8
02:15:06|43645.8
02:15:08|43645.81
02:15:08|43645.81
02:15:09|43645.81
02:15:10|43645.81
02:15:11|43645.8
02:15:12|43645.81
02:15:13|43645.81
02:15:14|43638.05
02:15:15|43624.12
02:15:16|43616.24
02:15:17|43621.99
02:15:18|43614.09
02:15:19|43617.47
02:15:20|43617.43
02:15:21|43608.5
02:15:22|43606.8
02:15:23|43606.8
02:15:24|43609.99
02:15:25|43610.
02:15:26|43605.01
02:15:27|43605.01
02:15:28|43602.28
02:15:29|43601.
02:15:30|43604.99
02:15:31|43609.99
02:15:32|43608.58
02:15:33|43608.58
02:15:34|43608.58
02:15:35|43610.
02:15:36|43610.
02:15:37|43598.42
02:15:38|43584.86
02:15:39|43578.93
02:15:40|43571.05
02:15:41|43571.05
02:15:42|43576.58
02:15:43|43574.9
02:15:44|43580.95
02:15:45|43578.97
02:15:46|43584.99
02:15:47|43584.99
02:15:49|43576.7
02:15:50|43578.97
02:15:51|43578.96
02:15:53|43579.99
02:15:53|43579.99
02:15:55|43579.99
02:15:56|43583.65
02:15:57|43585.
02:15:58|43596.57
02:15:59|43596.57
02:15:59|43593.14
02:16:01|43593.14
02:16:02|43593.14
02:16:03|43595.38
02:16:04|43598.26
02:16:06|43598.26
02:16:06|43607.72
02:16:07|43606.45
02:16:08|43602.08
02:16:09|43602.08
02:16:10|43602.08
02:16:11|43600.
02:16:12|43600.
02:16:13|43600.
02:16:14|43600.
02:16:15|43600.
02:16:16|43600.
02:16:18|43600.
02:16:18|43599.99
02:16:19|43599.99
02:16:20|43600.
02:16:21|43593.95
02:16:22|43592.07
02:16:23|43580.
02:16:24|43579.99
02:16:25|43579.99
02:16:26|43579.99
02:16:27|43576.68
02:16:28|43562.33
02:16:29|43571.33
02:16:30|43573.79
02:16:31|43573.8
02:16:32|43575.11
02:16:33|43575.11
02:16:34|43575.11
02:16:35|43565.54
02:16:37|43570.73
02:16:38|43570.73
02:16:39|43570.73
02:16:40|43566.12
02:16:41|43566.8
02:16:41|43552.01
02:16:42|43552.
02:16:43|43551.38
02:16:45|43551.38
02:16:46|43551.38
02:16:46|43551.39
02:16:48|43550.
02:16:48|43549.99
02:16:49|43545.
02:16:51|43545.01
02:16:53|43545.
02:16:54|43545.
02:16:54|43545.01
02:16:55|43545.
02:16:57|43545.01
02:16:58|43545.
02:16:59|43545.01
02:17:00|43545.01
02:17:01|43545.01
02:17:02|43545.01
02:17:03|43544.34
02:17:04|43544.34
02:17:05|43549.
02:17:06|43549.99
02:17:07|43563.89
02:17:08|43563.88
02:17:09|43563.88
02:17:10|43563.88
02:17:11|43569.61
02:17:12|43563.68
02:17:13|43566.48
02:17:15|43572.66
02:17:15|43572.66
02:17:17|43572.67
02:17:18|43574.67
02:17:18|43574.66
02:17:19|43574.67
02:17:20|43574.66
02:17:21|43574.67
02:17:23|43566.63
02:17:23|43548.9
02:17:24|43538.44
02:17:25|43538.43
02:17:26|43538.44
02:17:28|43538.44
02:17:28|43538.44
02:17:29|43538.44
02:17:30|43538.42
02:17:31|43538.43
02:17:32|43538.44
02:17:33|43544.01
02:17:34|43554.16
02:17:35|43560.02
02:17:36|43560.01
02:17:37|43560.01
02:17:38|43545.18
02:17:39|43545.19
02:17:40|43545.19
02:17:41|43546.85
02:17:42|43546.86
02:17:43|43546.85
02:17:45|43546.86
02:17:45|43549.03
02:17:46|43551.28
02:17:47|43551.24
02:17:48|43547.15
02:17:49|43547.15
02:17:51|43547.15
02:17:52|43547.15
02:17:54|43547.15
02:17:55|43547.21
02:17:56|43549.51
02:17:57|43549.38
02:17:58|43554.15
02:17:59|43554.16
02:18:00|43549.99
02:18:01|43549.99
02:18:02|43547.31
02:18:03|43543.94
02:18:04|43533.62
02:18:05|43531.51
02:18:06|43531.51
02:18:07|43530.01
02:18:08|43525.59
02:18:09|43527.86
02:18:11|43533.54
02:18:11|43533.54
02:18:13|43535.03
02:18:13|43530.42
02:18:14|43547.26
02:18:15|43547.75
02:18:17|43557.72
02:18:18|43571.6
02:18:19|43571.59
02:18:20|43571.59
02:18:21|43560.08
02:18:22|43551.26
02:18:23|43551.26
02:18:24|43554.
02:18:25|43559.9
02:18:26|43559.9
02:18:27|43558.87
02:18:28|43556.49
02:18:29|43555.27
02:18:30|43559.61
02:18:31|43559.9
02:18:32|43559.89
02:18:33|43558.36
02:18:34|43558.37
02:18:35|43558.37
02:18:36|43558.37
02:18:37|43558.37
02:18:38|43562.71
02:18:39|43564.61
02:18:40|43569.84
02:18:41|43571.59
02:18:42|43557.73
02:18:43|43557.73
02:18:44|43564.2
02:18:45|43564.19
02:18:46|43571.59
02:18:47|43570.67
02:18:48|43567.42
02:18:49|43567.42
02:18:50|43567.42
02:18:51|43567.42
02:18:52|43562.71
02:18:54|43562.72
02:18:54|43558.04
02:18:55|43558.03
02:18:57|43553.04
02:18:57|43553.27
02:18:59|43562.4
02:19:00|43562.4
02:19:01|43562.4
02:19:02|43562.4
02:19:03|43567.73
02:19:04|43567.73
02:19:05|43584.25
02:19:06|43584.26
02:19:07|43586.98
02:19:08|43584.14
02:19:09|43584.13
02:19:10|43586.52
02:19:11|43586.52
02:19:12|43586.52
02:19:13|43586.52
02:19:14|43586.52
02:19:15|43586.52
02:19:16|43586.52
02:19:17|43586.52
02:19:18|43575.39
02:19:19|43565.48
02:19:20|43564.05
02:19:21|43558.05
02:19:22|43558.05
02:19:23|43558.04
02:19:24|43560.37
02:19:26|43558.37
02:19:26|43558.38
02:19:27|43547.79
02:19:28|43547.78
02:19:29|43547.79
02:19:30|43534.45
02:19:31|43527.04
02:19:32|43525.24
02:19:33|43525.25
02:19:34|43525.25
02:19:35|43525.25
02:19:36|43530.03
02:19:37|43530.04
02:19:38|43527.42
02:19:39|43525.24
02:19:40|43526.17
02:19:41|43526.18
02:19:42|43526.17
02:19:43|43525.24
02:19:44|43526.17
02:19:45|43526.18
02:19:46|43526.42
02:19:47|43530.07
02:19:48|43530.07
02:19:49|43530.06
02:19:50|43527.42
02:19:51|43527.41
02:19:53|43527.41
02:19:54|43527.42
02:19:56|43537.04
02:19:56|43534.24
02:19:57|43540.07
02:19:59|43544.
02:20:00|43546.17
02:20:01|43549.07
02:20:02|43546.59
02:20:03|43546.6
02:20:04|43547.16
02:20:05|43547.16
02:20:06|43549.97
02:20:07|43551.25
02:20:08|43539.27
02:20:10|43539.27
02:20:10|43546.96
02:20:12|43546.95
02:20:13|43546.96
02:20:13|43546.88
02:20:14|43546.95
02:20:15|43546.95
02:20:16|43546.96
02:20:17|43543.28
02:20:18|43558.04
02:20:19|43558.04
02:20:20|43558.05
02:20:21|43558.04
02:20:22|43558.05
02:20:23|43558.86
02:20:24|43560.5
02:20:25|43560.5
02:20:26|43560.5
02:20:28|43560.5
02:20:28|43563.89
02:20:30|43563.74
02:20:30|43563.74
02:20:31|43563.75
02:20:32|43563.74
02:20:33|43563.74
02:20:34|43563.75
02:20:35|43553.79
02:20:36|43550.03
02:20:37|43553.67
02:20:39|43555.12
02:20:39|43559.48
02:20:40|43559.48
02:20:41|43557.29
02:20:42|43557.29
02:20:43|43557.28
02:20:44|43557.28
02:20:45|43557.28
02:20:46|43557.28
02:20:47|43557.29
02:20:48|43557.29
02:20:49|43557.29
02:20:50|43557.29
02:20:51|43557.28
02:20:53|43555.12
02:20:53|43555.12
02:20:55|43551.96
02:20:56|43554.99
02:20:57|43557.29
02:20:58|43557.29
02:20:59|43557.29
02:21:00|43554.99
02:21:01|43554.99
02:21:02|43554.99
02:21:03|43554.99
02:21:04|43554.99
02:21:05|43554.99
02:21:06|43560.
02:21:07|43559.99
02:21:08|43569.94
02:21:09|43571.58
02:21:10|43571.58
02:21:11|43571.59
02:21:12|43571.59
02:21:13|43571.58
02:21:14|43560.02
02:21:15|43561.64
02:21:16|43561.64
02:21:18|43564.29
02:21:19|43564.29
02:21:19|43546.96
02:21:20|43546.95
02:21:22|43542.59
02:21:22|43541.47
02:21:24|43541.46
02:21:24|43545.1
02:21:26|43545.11
02:21:26|43545.11
02:21:27|43545.1
02:21:28|43543.08
02:21:30|43543.08
02:21:31|43543.08
02:21:31|43564.99
02:21:33|43571.58
02:21:33|43571.58
02:21:34|43571.59
02:21:35|43571.59
02:21:37|43571.59
02:21:37|43575.87
02:21:39|43569.89
02:21:40|43569.89
02:21:41|43569.9
02:21:43|43569.9
02:21:43|43569.9
02:21:44|43574.7
02:21:45|43572.56
02:21:46|43572.56
02:21:47|43572.57
02:21:48|43572.57
02:21:49|43572.56
02:21:50|43572.56
02:21:51|43572.56
02:21:52|43572.56
02:21:53|43572.56
02:21:54|43572.56
02:21:56|43585.08
02:21:57|43579.53
02:21:58|43585.08
02:22:00|43585.08
02:22:01|43579.56
02:22:02|43579.56
02:22:04|43583.25
02:22:05|43583.26
02:22:05|43585.5
02:22:06|43586.51
02:22:08|43586.94
02:22:08|43586.97
02:22:09|43595.18
02:22:10|43595.17
02:22:12|43595.18
02:22:12|43595.17
02:22:13|43590.17
02:22:14|43590.17
02:22:16|43590.16
02:22:17|43592.97
02:22:18|43591.02
02:22:19|43591.01
02:22:20|43591.02
02:22:21|43591.02
02:22:22|43592.75
02:22:23|43594.86
02:22:25|43594.86
02:22:25|43594.26
02:22:26|43594.26
02:22:27|43592.97
02:22:29|43583.25
02:22:30|43583.25
02:22:30|43575.15
02:22:31|43565.38
02:22:33|43567.56
02:22:33|43565.37
02:22:35|43565.36
02:22:35|43565.37
02:22:36|43565.37
02:22:37|43565.37
02:22:39|43565.36
02:22:39|43561.19
02:22:40|43561.19
02:22:42|43553.74
02:22:42|43553.11
02:22:43|43553.1
02:22:44|43553.1
02:22:45|43558.52
02:22:46|43558.52
02:22:47|43558.51
02:22:48|43562.54
02:22:49|43562.54
02:22:50|43562.54
02:22:51|43562.53
02:22:52|43562.54
02:22:54|43562.54
02:22:54|43562.53
02:22:56|43560.05
02:22:57|43556.27
02:22:59|43556.27
02:22:59|43561.31
02:23:00|43568.
02:23:01|43586.75
02:23:03|43586.75
02:23:04|43586.76
02:23:05|43586.76
02:23:06|43586.75
02:23:07|43586.75
02:23:08|43586.75
02:23:09|43588.24
02:23:10|43588.24
02:23:11|43583.28
02:23:12|43583.27
02:23:13|43580.01
02:23:15|43566.45
02:23:15|43553.
02:23:16|43552.21
02:23:17|43552.21
02:23:18|43552.21
02:23:19|43552.21
02:23:20|43552.2
02:23:21|43552.21
02:23:22|43554.62
02:23:23|43554.62
02:23:24|43554.63
02:23:26|43552.21
02:23:27|43552.21
02:23:28|43554.77
02:23:29|43554.77
02:23:29|43545.13
02:23:31|43545.13
02:23:32|43540.5
02:23:33|43537.66
02:23:34|43537.66
02:23:35|43537.65
02:23:36|43537.65
02:23:36|43534.99
02:23:38|43537.53
02:23:39|43534.99
02:23:40|43537.02
02:23:41|43537.13
02:23:42|43560.64
02:23:42|43560.65
02:23:44|43563.21
02:23:45|43563.2
02:23:45|43560.66
02:23:46|43554.23
02:23:47|43557.83
02:23:49|43557.82
02:23:50|43557.82
02:23:50|43564.19
02:23:52|43564.19
02:23:53|43564.19
02:23:54|43562.49
02:23:55|43562.51
02:23:56|43562.51
02:23:58|43564.19
02:23:58|43569.75
02:24:00|43569.75
02:24:01|43580.01
02:24:02|43580.
02:24:03|43580.01
02:24:04|43580.01
02:24:05|43580.01
02:24:06|43580.
02:24:07|43580.
02:24:09|43580.01
02:24:09|43580.
02:24:11|43567.03
02:24:12|43567.03
02:24:13|43567.03
02:24:14|43567.03
02:24:14|43567.02
02:24:16|43567.02
02:24:17|43567.02
02:24:18|43567.02
02:24:19|43567.02
02:24:20|43565.81
02:24:21|43562.06
02:24:22|43550.42
02:24:23|43543.1
02:24:24|43538.77
02:24:25|43542.56
02:24:26|43541.2
02:24:27|43543.09
02:24:28|43543.67
02:24:29|43543.66
02:24:30|43543.66
02:24:32|43543.67
02:24:32|43543.66
02:24:34|43543.67
02:24:35|43543.67
02:24:35|43543.67
02:24:36|43543.67
02:24:38|43543.67
02:24:39|43550.
02:24:39|43547.7
02:24:40|43545.12
02:24:41|43545.12
02:24:43|43545.12
02:24:44|43545.12
02:24:44|43543.61
02:24:45|43543.62
02:24:46|43543.61
02:24:47|43543.61
02:24:49|43543.61
02:24:49|43542.97
02:24:50|43542.97
02:24:51|43542.98
02:24:52|43542.98
02:24:54|43543.61
02:24:54|43543.61
02:24:55|43543.61
02:24:56|43543.61
02:24:58|43543.62
02:24:59|43543.61
02:25:01|43543.62
02:25:02|43543.62
02:25:03|43543.61
02:25:04|43543.61
02:25:05|43543.61
02:25:06|43543.61
02:25:07|43543.61
02:25:08|43543.61
02:25:09|43549.99
02:25:10|43551.65
02:25:11|43552.26
02:25:12|43552.26
02:25:13|43574.62
02:25:14|43599.99
02:25:15|43602.16
02:25:16|43602.15
02:25:17|43602.16
02:25:18|43602.15
02:25:19|43602.15
02:25:20|43602.15
02:25:21|43586.27
02:25:22|43573.15
02:25:23|43573.14
02:25:24|43573.14
02:25:25|43573.14
02:25:26|43573.14
02:25:27|43573.14
02:25:28|43567.17
02:25:30|43565.13
02:25:30|43563.98
02:25:32|43558.97
02:25:32|43569.45
02:25:33|43569.44
02:25:34|43569.45
02:25:36|43572.99
02:25:37|43570.65
02:25:37|43566.67
02:25:38|43570.66
02:25:40|43570.66
02:25:41|43570.65
02:25:41|43570.65
02:25:42|43570.66
02:25:44|43570.66
02:25:44|43570.65
02:25:45|43570.65
02:25:46|43570.66
02:25:47|43572.99
02:25:48|43572.99
02:25:49|43580.55
02:25:50|43580.61
02:25:51|43580.62
02:25:52|43580.61
02:25:53|43580.61
02:25:54|43580.55
02:25:55|43580.56
02:25:56|43591.41
02:25:57|43596.4
02:25:59|43592.81
02:26:01|43592.81
02:26:01|43592.8
02:26:02|43592.8
02:26:03|43592.8
02:26:04|43592.8
02:26:05|43592.81
02:26:06|43592.81
02:26:07|43592.81
02:26:08|43597.91
02:26:10|43599.99
02:26:10|43600.
02:26:11|43600.
02:26:13|43599.99
02:26:14|43600.
02:26:14|43595.58
02:26:15|43595.57
02:26:16|43595.57
02:26:18|43595.58
02:26:18|43599.76
02:26:19|43594.49
02:26:21|43598.74
02:26:22|43598.74
02:26:23|43598.74
02:26:23|43598.74
02:26:24|43598.75
02:26:26|43591.24
02:26:26|43598.75
02:26:27|43598.75
02:26:28|43598.74
02:26:29|43595.58
02:26:30|43595.58
02:26:32|43594.51
02:26:32|43594.5
02:26:34|43594.51
02:26:34|43589.68
02:26:36|43591.72
02:26:36|43593.96
02:26:37|43593.95
02:26:39|43591.71
02:26:39|43591.72
02:26:41|43591.71
02:26:41|43591.25
02:26:43|43591.24
02:26:43|43588.15
02:26:44|43588.15
02:26:46|43590.6
02:26:47|43590.59
02:26:47|43588.17
02:26:49|43588.16
02:26:50|43588.16
02:26:50|43588.16
02:26:51|43588.15
02:26:52|43588.14
02:26:53|43588.15
02:26:54|43580.93
02:26:55|43580.92
02:26:56|43575.9
02:26:57|43575.91
02:26:58|43578.08
02:27:00|43577.24
02:27:01|43575.94
02:27:02|43588.13
02:27:04|43588.13
02:27:04|43588.13
02:27:05|43588.14
02:27:06|43588.13
02:27:07|43588.13
02:27:08|43588.14
02:27:09|43588.13
02:27:10|43588.14
02:27:11|43588.14
02:27:12|43588.14
02:27:13|43588.14
02:27:14|43588.14
02:27:15|43588.13
02:27:16|43588.14
02:27:17|43588.13
02:27:18|43588.14
02:27:19|43588.14
02:27:20|43588.14
02:27:21|43588.13
02:27:22|43588.14
02:27:23|43588.13
02:27:24|43588.13
02:27:25|43588.14
02:27:26|43588.13
02:27:27|43588.13
02:27:28|43588.13
02:27:29|43588.13
02:27:30|43586.8
02:27:31|43581.49
02:27:32|43572.82
02:27:33|43572.82
02:27:34|43572.81
02:27:35|43572.82
02:27:36|43572.82
02:27:37|43572.81
02:27:38|43572.82
02:27:39|43572.82
02:27:40|43572.82
02:27:41|43572.81
02:27:42|43572.82
02:27:43|43572.81
02:27:44|43572.82
02:27:45|43572.81
02:27:46|43572.81
02:27:47|43572.81
02:27:48|43572.82
02:27:49|43572.81
02:27:50|43572.81
02:27:51|43572.82
02:27:52|43572.82
02:27:53|43572.81
02:27:54|43572.81
02:27:55|43572.81
02:27:56|43572.82
02:27:57|43572.81
02:27:58|43572.82
02:27:59|43572.81
02:28:01|43570.66
02:28:02|43572.75
02:28:03|43570.7
02:28:04|43572.75
02:28:06|43570.69
02:28:06|43572.73
02:28:08|43572.81
02:28:08|43572.81
02:28:09|43571.04
02:28:10|43570.69
02:28:12|43569.09
02:28:13|43568.39
02:28:14|43560.25
02:28:15|43560.26
02:28:16|43562.8
02:28:17|43560.47
02:28:18|43560.62
02:28:19|43560.63
02:28:20|43562.1
02:28:21|43562.11
02:28:22|43561.29
02:28:23|43561.29
02:28:24|43561.28
02:28:25|43561.28
02:28:26|43572.81
02:28:27|43572.82
02:28:28|43572.81
02:28:29|43572.81
02:28:30|43580.
02:28:31|43579.99
02:28:32|43580.
02:28:33|43588.12
02:28:34|43588.12
02:28:35|43584.
02:28:36|43578.68
02:28:37|43578.69
02:28:38|43578.69
02:28:39|43578.68
02:28:40|43572.23
02:28:41|43576.7
02:28:42|43576.7
02:28:43|43576.7
02:28:44|43576.69
02:28:45|43576.7
02:28:46|43580.99
02:28:47|43577.63
02:28:48|43577.64
02:28:49|43577.63
02:28:50|43577.63
02:28:51|43577.63
02:28:52|43577.64
02:28:53|43577.85
02:28:54|43577.85
02:28:55|43579.49
02:28:56|43578.03
02:28:57|43577.65
02:28:58|43577.65
02:28:59|43577.65
02:29:00|43566.4
02:29:01|43574.95
02:29:03|43577.64
02:29:04|43573.31
02:29:05|43573.31
02:29:06|43573.3
02:29:07|43573.3
02:29:08|43573.29
02:29:09|43571.45
02:29:10|43573.28
02:29:11|43573.29
02:29:12|43573.29
02:29:13|43573.29
02:29:14|43579.7
02:29:15|43578.37
02:29:16|43579.2
02:29:17|43579.2
02:29:18|43579.21
02:29:19|43587.99
02:29:20|43583.63
02:29:21|43583.64
02:29:22|43580.
02:29:23|43579.98
02:29:24|43579.98
02:29:25|43582.52
02:29:26|43583.64
02:29:27|43588.13
02:29:28|43583.74
02:29:29|43581.33
02:29:30|43584.74
02:29:31|43580.16
02:29:32|43579.7
02:29:33|43579.69
02:29:34|43578.01
02:29:35|43577.
02:29:36|43573.52
02:29:38|43576.58
02:29:39|43574.63
02:29:39|43574.87
02:29:40|43574.87
02:29:41|43574.81
02:29:42|43574.64
02:29:44|43574.63
02:29:45|43574.63
02:29:45|43574.62
02:29:47|43574.62
02:29:47|43574.61
02:29:48|43574.22
02:29:50|43574.62
02:29:51|43574.62
02:29:52|43574.62
02:29:52|43574.62
02:29:53|43579.81
02:29:55|43579.82
02:29:55|43579.81
02:29:56|43579.81
02:29:58|43579.82
02:29:59|43579.82
02:30:00|43579.81
02:30:01|43579.8
02:30:02|43574.22
02:30:03|43574.22
02:30:05|43574.22
02:30:06|43574.21
02:30:07|43576.99
02:30:09|43560.99
02:30:09|43553.22
02:30:10|43552.26
02:30:11|43559.85
02:30:12|43559.86
02:30:13|43559.86
02:30:14|43562.17
02:30:15|43562.16
02:30:16|43563.55
02:30:17|43563.55
02:30:18|43560.2
02:30:19|43559.66
02:30:20|43559.66
02:30:21|43559.66
02:30:22|43559.66
02:30:23|43559.66
02:30:24|43559.67
02:30:25|43559.67
02:30:26|43559.66
02:30:27|43559.66
02:30:28|43557.62
02:30:29|43557.61
02:30:30|43557.62
02:30:31|43552.64
02:30:32|43557.61
02:30:33|43557.61
02:30:34|43557.62
02:30:35|43550.
02:30:36|43547.25
02:30:37|43544.44
02:30:38|43544.43
02:30:39|43544.43
02:30:40|43540.
02:30:41|43540.01
02:30:42|43540.39
02:30:43|43540.
02:30:44|43540.01
02:30:45|43540.
02:30:46|43539.67
02:30:47|43538.92
02:30:48|43538.91
02:30:49|43545.11
02:30:50|43549.97
02:30:51|43549.97
02:30:52|43549.98
02:30:53|43547.21
02:30:54|43547.2
02:30:55|43547.2
02:30:56|43544.21
02:30:57|43544.2
02:30:58|43544.2
02:30:59|43559.65
02:31:00|43566.98
02:31:01|43564.41
02:31:02|43564.42
02:31:03|43558.35
02:31:05|43558.35
02:31:06|43558.35
02:31:07|43557.62
02:31:08|43559.24
02:31:09|43558.
02:31:10|43558.01
02:31:11|43558.01
02:31:13|43557.61
02:31:13|43557.61
02:31:14|43557.62
02:31:16|43562.17
02:31:17|43562.17
02:31:18|43561.75
02:31:19|43561.76
02:31:20|43561.76
02:31:22|43561.76
02:31:22|43562.18
02:31:23|43562.17
02:31:24|43565.22
02:31:25|43566.52
02:31:26|43565.37
02:31:27|43565.08
02:31:28|43565.07
02:31:29|43565.07
02:31:30|43560.99
02:31:31|43560.98
02:31:32|43560.98
02:31:33|43560.98
02:31:35|43560.99
02:31:35|43560.99
02:31:36|43567.14
02:31:37|43561.18
02:31:38|43559.02
02:31:39|43556.01
02:31:40|43552.51
02:31:41|43552.52
02:31:42|43555.97
02:31:43|43553.95
02:31:44|43547.34
02:31:45|43547.35
02:31:46|43547.33
02:31:47|43547.33
02:31:48|43547.33
02:31:49|43547.33
02:31:50|43547.33
02:31:51|43547.32
02:31:52|43547.33
02:31:53|43547.32
02:31:55|43547.36
02:31:55|43547.36
02:31:56|43547.36
02:31:57|43547.36
02:31:58|43547.37
02:31:59|43547.36
02:32:00|43547.36
02:32:01|43547.36
02:32:02|43547.37
02:32:03|43550.69
02:32:04|43550.7
02:32:06|43552.14
02:32:07|43552.13
02:32:08|43550.25
02:32:09|43549.55
02:32:10|43547.82
02:32:11|43547.82
02:32:12|43547.82
02:32:13|43547.37
02:32:14|43557.77
02:32:15|43557.77
02:32:16|43557.77
02:32:17|43557.77
02:32:18|43557.77
02:32:19|43557.77
02:32:20|43557.76
02:32:22|43561.17
02:32:22|43561.16
02:32:23|43561.16
02:32:25|43561.17
02:32:26|43561.16
02:32:27|43561.16
02:32:28|43561.17
02:32:29|43561.17
02:32:30|43569.61
02:32:31|43581.33
02:32:32|43578.58
02:32:33|43581.31
02:32:34|43581.32
02:32:35|43582.85
02:32:36|43582.85
02:32:37|43579.16
02:32:38|43579.12
02:32:39|43579.11
02:32:40|43579.12
02:32:41|43579.12
02:32:42|43578.56
02:32:43|43578.56
02:32:44|43578.56
02:32:45|43578.56
02:32:46|43578.56
02:32:47|43589.99
02:32:48|43589.99
02:32:49|43590.
02:32:50|43590.
02:32:51|43594.63
02:32:52|43594.64
02:32:53|43594.63
02:32:54|43592.9
02:32:55|43596.6
02:32:56|43594.73
02:32:57|43594.74
02:32:58|43594.74
02:32:59|43596.41
02:33:00|43596.44
02:33:01|43596.44
02:33:02|43596.44
02:33:03|43596.44
02:33:04|43596.44
02:33:06|43596.44
02:33:07|43600.83
02:33:08|43602.14
02:33:09|43604.69
02:33:10|43604.7
02:33:11|43608.41
02:33:11|43606.46
02:33:13|43606.46
02:33:14|43605.35
02:33:15|43605.36
02:33:16|43605.35
02:33:17|43605.36
02:33:18|43619.1
02:33:19|43619.09
02:33:20|43627.09
02:33:22|43615.43
02:33:22|43615.43
02:33:23|43616.67
02:33:24|43616.67
02:33:25|43616.67
02:33:26|43622.39
02:33:27|43625.57
02:33:28|43625.57
02:33:29|43625.56
02:33:30|43613.57
02:33:31|43611.66
02:33:32|43616.34
02:33:33|43616.34
02:33:34|43616.33
02:33:35|43616.33
02:33:36|43616.33
02:33:37|43612.79
02:33:38|43612.8
02:33:39|43612.79
02:33:40|43612.8
02:33:41|43612.8
02:33:42|43612.8
02:33:43|43612.4
02:33:44|43612.41
02:33:45|43612.4
02:33:46|43612.2
02:33:47|43612.2
02:33:48|43610.37
02:33:49|43614.1
02:33:50|43614.1
02:33:51|43615.73
02:33:52|43615.73
02:33:53|43619.7
02:33:54|43619.66
02:33:55|43616.68
02:33:56|43616.68
02:33:57|43616.68
02:33:58|43616.67
02:33:59|43616.67
02:34:00|43604.12
02:34:01|43604.12
02:34:02|43604.12
02:34:03|43604.12
02:34:04|43604.13
02:34:05|43604.12
02:34:07|43604.12
02:34:08|43604.09
02:34:09|43604.09
02:34:11|43604.09
02:34:11|43604.08
02:34:13|43604.09
02:34:14|43609.26
02:34:15|43609.26
02:34:16|43607.94
02:34:17|43607.93
02:34:18|43604.23
02:34:19|43604.22
02:34:20|43607.88
02:34:21|43607.88
02:34:22|43604.23
02:34:23|43604.23
02:34:24|43604.05
02:34:25|43604.05
02:34:26|43604.05
02:34:27|43607.88
02:34:28|43605.43
02:34:29|43604.46
02:34:30|43607.87
02:34:31|43607.88
02:34:32|43607.88
02:34:33|43607.87
02:34:34|43607.88
02:34:35|43607.87
02:34:36|43607.88
02:34:37|43611.5
02:34:38|43611.54
02:34:39|43611.55
02:34:40|43613.78
02:34:41|43619.44
02:34:42|43619.43
02:34:43|43619.43
02:34:44|43619.43
02:34:45|43619.44
02:34:46|43619.43
02:34:47|43619.43
02:34:48|43619.43
02:34:49|43626.18
02:34:50|43628.38
02:34:51|43628.39
02:34:52|43626.82
02:34:53|43624.76
02:34:54|43624.76
02:34:55|43624.76
02:34:56|43624.76
02:34:57|43624.76
02:34:58|43624.75
02:34:59|43618.24
02:35:00|43615.22
02:35:01|43613.39
02:35:02|43615.19
02:35:03|43615.19
02:35:04|43615.2
02:35:05|43615.21
02:35:06|43615.21
02:35:08|43607.88
02:35:09|43604.04
02:35:11|43600.03
02:35:11|43602.56
02:35:12|43602.56
02:35:13|43602.57
02:35:15|43602.56
02:35:16|43602.56
02:35:17|43602.57
02:35:18|43606.39
02:35:19|43606.39
02:35:20|43592.82
02:35:20|43590.
02:35:21|43589.01
02:35:23|43589.
02:35:24|43589.
02:35:25|43589.
02:35:26|43582.8
02:35:27|43582.78
02:35:28|43581.96
02:35:29|43581.36
02:35:30|43581.36
02:35:31|43581.36
02:35:32|43582.8
02:35:34|43580.
02:35:34|43580.01
02:35:35|43580.
02:35:36|43580.
02:35:37|43580.
02:35:38|43580.
02:35:39|43580.
02:35:40|43580.
02:35:41|43580.01
02:35:43|43580.
02:35:44|43575.98
02:35:44|43575.99
02:35:45|43578.04
02:35:47|43578.04
02:35:47|43578.04
02:35:48|43575.2
02:35:49|43575.2
02:35:50|43569.91
02:35:52|43569.8
02:35:53|43568.91
02:35:54|43568.9
02:35:55|43568.9
02:35:55|43568.9
02:35:57|43562.83
02:35:57|43562.37
02:35:59|43562.36
02:35:59|43561.4
02:36:00|43559.69
02:36:01|43560.78
02:36:03|43562.83
02:36:04|43564.66
02:36:05|43568.87
02:36:06|43573.19
02:36:06|43577.22
02:36:08|43573.93
02:36:08|43573.93
02:36:10|43573.93
02:36:11|43565.9
02:36:12|43561.54
02:36:13|43556.59
02:36:14|43556.6
02:36:15|43556.59
02:36:16|43556.59
02:36:17|43556.59
02:36:19|43556.58
02:36:20|43553.85
02:36:20|43552.51
02:36:21|43551.21
02:36:22|43551.21
02:36:23|43551.25
02:36:24|43552.51
02:36:25|43556.63
02:36:26|43556.63
02:36:27|43560.89
02:36:29|43556.69
02:36:29|43556.69
02:36:30|43556.69
02:36:31|43556.7
02:36:33|43563.84
02:36:34|43551.22
02:36:35|43548.44
02:36:36|43546.23
02:36:37|43546.22
02:36:38|43546.11
02:36:39|43540.
02:36:40|43540.
02:36:41|43542.99
02:36:42|43542.99
02:36:43|43542.42
02:36:44|43542.42
02:36:45|43542.41
02:36:46|43542.41
02:36:47|43542.42
02:36:47|43542.41
02:36:48|43542.41
02:36:49|43540.
02:36:51|43548.93
02:36:52|43548.93
02:36:52|43548.94
02:36:53|43548.93
02:36:54|43548.93
02:36:56|43562.5
02:36:57|43558.53
02:36:58|43558.52
02:36:58|43558.53
02:36:59|43558.53
02:37:00|43551.95
02:37:02|43559.27
02:37:03|43557.59
02:37:03|43557.59
02:37:05|43557.58
02:37:06|43559.55
02:37:07|43559.54
02:37:08|43557.64
02:37:09|43557.64
02:37:10|43557.63
02:37:11|43559.55
02:37:13|43557.65
02:37:14|43551.16
02:37:15|43551.16
02:37:16|43551.16
02:37:17|43551.15
02:37:18|43551.16
02:37:19|43549.99
02:37:20|43550.
02:37:21|43550.
02:37:22|43549.97
02:37:23|43549.96
02:37:24|43542.41
02:37:25|43540.02
02:37:26|43540.02
02:37:27|43541.43
02:37:28|43540.
02:37:29|43540.88
02:37:30|43540.01
02:37:31|43539.96
02:37:32|43541.2
02:37:33|43538.62
02:37:35|43537.25
02:37:36|43533.78
02:37:37|43522.17
02:37:37|43519.51
02:37:38|43519.51
02:37:40|43518.52
02:37:41|43509.02
02:37:42|43508.01
02:37:43|43508.01
02:37:43|43508.01
02:37:45|43500.
02:37:46|43511.36
02:37:47|43506.8
02:37:48|43512.93
02:37:49|43512.91
02:37:50|43500.
02:37:50|43494.33
02:37:52|43489.94
02:37:53|43488.75
02:37:54|43491.19
02:37:55|43489.88
02:37:56|43484.93
02:37:57|43482.75
02:37:57|43483.07
02:37:58|43479.49
02:38:00|43489.94
02:38:00|43486.55
02:38:02|43486.55
02:38:03|43477.06
02:38:04|43475.33
02:38:05|43477.56
02:38:06|43477.57
02:38:06|43477.57
02:38:07|43480.
02:38:09|43482.5
02:38:10|43481.34
02:38:11|43477.57
02:38:13|43479.53
02:38:14|43461.64
02:38:15|43476.
02:38:16|43463.91
02:38:17|43464.52
02:38:18|43464.52
02:38:20|43464.53
02:38:21|43471.97
02:38:22|43468.53
02:38:23|43471.98
02:38:24|43475.72
02:38:25|43471.95
02:38:26|43467.69
02:38:27|43467.72
02:38:28|43467.71
02:38:29|43465.41
02:38:30|43467.7
02:38:31|43464.53
02:38:32|43467.7
02:38:33|43464.53
02:38:34|43467.7
02:38:35|43494.2
02:38:36|43468.67
02:38:37|43467.71
02:38:38|43467.71
02:38:39|43470.59
02:38:40|43460.1
02:38:41|43450.3
02:38:42|43450.
02:38:43|43446.09
02:38:44|43447.
02:38:45|43446.99
02:38:46|43447.
02:38:47|43450.89
02:38:48|43448.85
02:38:49|43446.46
02:38:50|43450.39
02:38:51|43447.2
02:38:52|43447.21
02:38:53|43442.29
02:38:54|43442.3
02:38:55|43442.3
02:38:56|43442.22
02:38:57|43442.06
02:38:58|43442.06
02:38:59|43442.05
02:39:00|43447.21
02:39:01|43449.99
02:39:02|43446.55
02:39:03|43432.01
02:39:04|43432.01
02:39:05|43432.
02:39:06|43382.78
02:39:07|43400.
02:39:08|43400.
02:39:09|43403.55
02:39:10|43420.25
02:39:11|43421.02
02:39:13|43420.61
02:39:14|43431.19
02:39:15|43431.18
02:39:16|43431.56
02:39:16|43431.56
02:39:18|43431.56
02:39:18|43437.99
02:39:19|43436.85
02:39:20|43436.86
02:39:22|43436.85
02:39:22|43436.85
02:39:23|43433.98
02:39:25|43420.6
02:39:25|43410.6
02:39:27|43409.36
02:39:27|43409.17
02:39:28|43405.91
02:39:29|43403.99
02:39:30|43402.71
02:39:31|43403.97
02:39:32|43403.98
02:39:34|43407.48
02:39:35|43407.49
02:39:36|43409.79
02:39:37|43405.71
02:39:38|43405.84
02:39:40|43416.98
02:39:40|43403.7
02:39:41|43400.95
02:39:42|43400.96
02:39:43|43400.95
02:39:44|43400.01
02:39:45|43400.01
02:39:46|43400.94
02:39:47|43400.
02:39:48|43400.01
02:39:49|43400.
02:39:50|43400.01
02:39:51|43400.01
02:39:52|43400.01
02:39:53|43400.94
02:39:54|43397.84
02:39:55|43400.93
02:39:56|43400.92
02:39:57|43397.85
02:39:58|43400.9
02:39:59|43400.9
02:40:00|43400.45
02:40:01|43400.44
02:40:02|43400.45
02:40:03|43400.45
02:40:04|43400.01
02:40:05|43400.01
02:40:06|43400.01
02:40:07|43400.
02:40:08|43400.01
02:40:09|43400.01
02:40:10|43400.01
02:40:11|43400.01
02:40:12|43400.02
02:40:13|43400.02
02:40:14|43400.44
02:40:16|43400.9
02:40:17|43400.89
02:40:18|43400.02
02:40:19|43400.02
02:40:20|43400.02
02:40:22|43400.89
02:40:22|43400.9
02:40:23|43400.88
02:40:24|43400.9
02:40:25|43400.89
02:40:26|43400.9
02:40:27|43400.9
02:40:28|43400.9
02:40:29|43400.89
02:40:30|43400.89
02:40:31|43400.89
02:40:32|43382.48
02:40:33|43374.63
02:40:34|43374.11
02:40:35|43370.36
02:40:36|43374.1
02:40:37|43374.1
02:40:38|43367.8
02:40:39|43367.8
02:40:40|43367.8
02:40:41|43367.8
02:40:42|43369.05
02:40:43|43366.01
02:40:44|43366.01
02:40:45|43365.39
02:40:46|43360.33
02:40:47|43355.85
02:40:48|43329.94
02:40:49|43309.09
02:40:50|43302.01
02:40:51|43305.97
02:40:52|43298.25
02:40:53|43307.46
02:40:54|43307.47
02:40:55|43337.62
02:40:56|43321.38
02:40:57|43337.29
02:40:58|43331.46
02:40:59|43324.01
02:41:00|43327.57
02:41:01|43331.76
02:41:02|43309.15
02:41:03|43309.15
02:41:04|43311.27
02:41:05|43322.51
02:41:06|43314.41
02:41:07|43315.4
02:41:08|43315.4
02:41:09|43334.59
02:41:10|43334.6
02:41:11|43334.93
02:41:12|43350.
02:41:14|43360.62
02:41:15|43357.71
02:41:16|43362.03
02:41:17|43366.39
02:41:19|43365.
02:41:19|43363.33
02:41:20|43365.
02:41:21|43364.99
02:41:23|43360.06
02:41:24|43357.19
02:41:25|43357.79
02:41:26|43357.8
02:41:27|43357.79
02:41:28|43357.79
02:41:29|43370.35
02:41:30|43370.35
02:41:31|43370.34
02:41:32|43370.35
02:41:33|43370.35
02:41:33|43378.61
02:41:35|43383.08
02:41:36|43379.2
02:41:36|43388.44
02:41:38|43388.45
02:41:39|43388.49
02:41:40|43389.84
02:41:41|43389.83
02:41:42|43389.88
02:41:43|43390.57
02:41:44|43390.56
02:41:45|43390.56
02:41:46|43381.84
02:41:46|43379.2
02:41:48|43379.21
02:41:49|43383.92
02:41:50|43380.02
02:41:51|43384.28
02:41:52|43384.28
02:41:53|43384.29
02:41:53|43384.29
02:41:54|43387.15
02:41:56|43390.16
02:41:57|43390.15
02:41:58|43390.16
02:41:59|43382.08
02:41:59|43379.22
02:42:00|43379.79
02:42:02|43379.79
02:42:03|43379.77
02:42:04|43378.58
02:42:04|43372.26
02:42:05|43370.36
02:42:07|43378.57
02:42:07|43378.53
02:42:09|43378.52
02:42:10|43380.25
02:42:11|43383.9
02:42:11|43392.85
02:42:13|43397.82
02:42:14|43397.83
02:42:15|43400.9
02:42:16|43400.89
02:42:17|43400.9
02:42:18|43400.9
02:42:20|43400.9
02:42:21|43400.9
02:42:21|43400.95
02:42:23|43425.05
02:42:23|43425.92
02:42:25|43428.83
02:42:26|43425.95
02:42:27|43427.72
02:42:27|43427.72
02:42:28|43423.49
02:42:29|43422.78
02:42:30|43411.53
02:42:32|43380.
02:42:33|43366.04
02:42:34|43364.78
02:42:35|43360.32
02:42:36|43360.32
02:42:37|43363.01
02:42:38|43363.
02:42:39|43366.04
02:42:40|43368.19
02:42:41|43378.44
02:42:42|43369.37
02:42:42|43372.33
02:42:44|43371.3
02:42:45|43374.49
02:42:45|43370.06
02:42:47|43370.05
02:42:48|43371.78
02:42:49|43370.36
02:42:50|43373.54
02:42:51|43380.25
02:42:52|43383.9
02:42:53|43383.45
02:42:53|43381.34
02:42:55|43382.48
02:42:56|43384.84
02:42:56|43384.84
02:42:57|43384.67
02:42:59|43387.47
02:43:00|43412.71
02:43:01|43399.3
02:43:02|43404.89
02:43:03|43404.9
02:43:04|43403.86
02:43:05|43401.34
02:43:06|43401.35
02:43:07|43413.52
02:43:08|43409.09
02:43:09|43415.07
02:43:10|43412.15
02:43:11|43414.24
02:43:12|43419.73
02:43:13|43415.31
02:43:14|43417.91
02:43:15|43414.44
02:43:17|43415.98
02:43:17|43415.98
02:43:19|43415.95
02:43:20|43418.13
02:43:21|43414.05
02:43:22|43414.06
02:43:23|43414.06
02:43:24|43414.05
02:43:25|43402.3
02:43:26|43399.01
02:43:27|43399.
02:43:28|43400.85
02:43:30|43400.85
02:43:31|43400.86
02:43:31|43400.85
02:43:32|43400.85
02:43:33|43385.26
02:43:35|43388.6
02:43:35|43388.6
02:43:37|43388.59
02:43:37|43388.59
02:43:38|43388.59
02:43:39|43388.63
02:43:40|43392.26
02:43:42|43390.48
02:43:42|43392.26
02:43:44|43389.5
02:43:45|43392.74
02:43:45|43391.49
02:43:46|43390.47
02:43:47|43390.55
02:43:49|43393.68
02:43:50|43393.68
02:43:50|43389.84
02:43:51|43397.14
02:43:52|43400.81
02:43:53|43397.14
02:43:54|43405.84
02:43:56|43406.83
02:43:56|43410.11
02:43:57|43405.82
02:43:58|43399.66
02:43:59|43400.93
02:44:00|43403.59
02:44:01|43401.4
02:44:02|43402.49
02:44:04|43403.57
02:44:04|43403.56
02:44:05|43399.82
02:44:06|43399.83
02:44:07|43399.83
02:44:08|43399.82
02:44:09|43399.82
02:44:10|43399.44
02:44:12|43403.57
02:44:13|43401.39
02:44:14|43401.4
02:44:15|43410.92
02:44:16|43419.72
02:44:18|43411.12
02:44:18|43415.01
02:44:19|43415.01
02:44:20|43413.85
02:44:21|43412.58
02:44:22|43412.58
02:44:23|43412.58
02:44:25|43409.15
02:44:26|43409.14
02:44:27|43409.14
02:44:29|43414.92
02:44:29|43409.15
02:44:30|43409.15
02:44:31|43409.16
02:44:32|43409.15
02:44:33|43414.88
02:44:34|43412.48
02:44:35|43412.6
02:44:36|43412.64
02:44:37|43411.52
02:44:38|43410.08
02:44:39|43410.08
02:44:40|43412.26
02:44:41|43414.41
02:44:42|43414.42
02:44:43|43414.41
02:44:44|43414.42
02:44:45|43414.42
02:44:46|43414.45
02:44:47|43414.45
02:44:48|43411.22
02:44:49|43411.21
02:44:50|43411.22
02:44:51|43410.08
02:44:52|43410.08
02:44:53|43410.08
02:44:54|43411.22
02:44:55|43414.46
02:44:56|43414.46
02:44:57|43414.99
02:44:58|43414.99
02:44:59|43415.
02:45:00|43412.14
02:45:01|43397.95
02:45:02|43384.85
02:45:03|43383.02
02:45:04|43380.92
02:45:05|43383.23
02:45:06|43387.35
02:45:07|43388.
02:45:08|43388.
02:45:09|43388.
02:45:10|43400.07
02:45:11|43405.7
02:45:12|43410.
02:45:13|43415.19
02:45:15|43415.19
02:45:16|43415.2
02:45:17|43415.19
02:45:18|43415.2
02:45:20|43415.19
02:45:20|43415.19
02:45:21|43415.2
02:45:23|43410.
02:45:24|43414.98
02:45:25|43411.5
02:45:26|43411.5
02:45:27|43410.01
02:45:28|43409.99
02:45:29|43409.99
02:45:29|43409.99
02:45:31|43396.52
02:45:32|43395.59
02:45:33|43394.63
02:45:34|43381.09
02:45:35|43381.09
02:45:36|43381.1
02:45:37|43381.42
02:45:38|43371.88
02:45:39|43370.
02:45:40|43360.32
02:45:41|43359.8
02:45:42|43356.3
02:45:43|43360.28
02:45:44|43353.92
02:45:45|43351.
02:45:46|43353.92
02:45:47|43352.53
02:45:48|43356.38
02:45:49|43357.67
02:45:50|43361.99
02:45:51|43361.99
02:45:52|43361.99
02:45:53|43361.99
02:45:54|43361.99
02:45:55|43359.74
02:45:56|43361.43
02:45:57|43361.43
02:45:58|43361.43
02:46:00|43361.43
02:46:01|43361.99
02:46:01|43362.53
02:46:02|43357.67
02:46:04|43341.27
02:46:04|43336.53
02:46:06|43338.61
02:46:06|43336.57
02:46:07|43333.23
02:46:08|43329.83
02:46:10|43333.23
02:46:10|43336.56
02:46:12|43336.56
02:46:13|43335.54
02:46:13|43338.56
02:46:15|43349.74
02:46:16|43346.61
02:46:17|43346.6
02:46:18|43351.99
02:46:19|43354.13
02:46:21|43349.74
02:46:22|43349.74
02:46:23|43349.78
02:46:24|43349.78
02:46:26|43349.79
02:46:27|43355.63
02:46:28|43355.63
02:46:28|43355.63
02:46:29|43356.23
02:46:31|43359.66
02:46:31|43365.44
02:46:32|43366.57
02:46:34|43366.58
02:46:34|43366.57
02:46:35|43366.57
02:46:36|43366.57
02:46:37|43366.58
02:46:38|43366.57
02:46:40|43360.5
02:46:40|43360.49
02:46:42|43360.5
02:46:43|43359.65
02:46:43|43359.65
02:46:44|43359.66
02:46:45|43359.65
02:46:46|43359.65
02:46:47|43365.52
02:46:48|43364.3
02:46:49|43364.29
02:46:50|43362.36
02:46:51|43360.19
02:46:53|43360.19
02:46:53|43365.1
02:46:55|43362.35
02:46:56|43362.92
02:46:56|43362.92
02:46:57|43363.51
02:46:58|43363.52
02:47:00|43365.52
02:47:00|43372.16
02:47:01|43372.54
02:47:02|43366.88
02:47:03|43360.49
02:47:04|43350.19
02:47:05|43355.74
02:47:06|43357.
02:47:07|43358.63
02:47:08|43357.13
02:47:10|43356.08
02:47:10|43356.85
02:47:11|43356.84
02:47:12|43356.84
02:47:13|43356.85
02:47:15|43356.84
02:47:15|43356.84
02:47:16|43360.26
02:47:18|43369.84
02:47:19|43365.18
02:47:20|43365.17
02:47:22|43365.17
02:47:22|43365.17
02:47:24|43365.17
02:47:25|43365.17
02:47:27|43365.18
02:47:27|43365.17
02:47:28|43362.26
02:47:30|43363.77
02:47:31|43355.01
02:47:32|43353.6
02:47:33|43353.6
02:47:33|43353.61
02:47:34|43354.88
02:47:36|43354.88
02:47:36|43354.88
02:47:38|43354.88
02:47:39|43354.89
02:47:40|43359.5
02:47:41|43355.06
02:47:42|43345.01
02:47:43|43340.62
02:47:45|43343.55
02:47:45|43344.51
02:47:46|43349.21
02:47:47|43349.21
02:47:48|43347.18
02:47:49|43346.62
02:47:50|43350.36
02:47:51|43354.45
02:47:52|43354.45
02:47:53|43354.45
02:47:54|43355.84
02:47:55|43355.84
02:47:56|43359.99
02:47:57|43359.99
02:47:58|43360.
02:47:59|43359.99
02:48:00|43363.88
02:48:01|43363.87
02:48:02|43363.86
02:48:03|43363.85
02:48:04|43363.85
02:48:05|43360.06
02:48:06|43360.06
02:48:07|43363.58
02:48:08|43362.96
02:48:09|43361.87
02:48:10|43360.
02:48:11|43360.
02:48:12|43355.85
02:48:13|43355.84
02:48:14|43369.84
02:48:15|43369.99
02:48:16|43372.82
02:48:17|43372.81
02:48:18|43372.81
02:48:19|43372.82
02:48:20|43374.74
02:48:22|43374.74
02:48:23|43374.74
02:48:24|43374.75
02:48:25|43374.75
02:48:26|43375.63
02:48:26|43374.88
02:48:28|43377.35
02:48:29|43377.77
02:48:30|43380.
02:48:31|43388.6
02:48:32|43388.6
02:48:33|43388.65
02:48:34|43388.64
02:48:35|43388.64
02:48:36|43392.75
02:48:38|43399.99
02:48:38|43399.99
02:48:39|43394.13
02:48:40|43394.13
02:48:41|43380.94
02:48:42|43376.9
02:48:43|43376.9
02:48:44|43385.29
02:48:45|43388.64
02:48:46|43395.34
02:48:47|43395.34
02:48:48|43397.47
02:48:49|43399.07
02:48:50|43397.48
02:48:51|43397.48
02:48:52|43397.48
02:48:53|43397.48
02:48:54|43396.75
02:48:55|43395.94
02:48:56|43389.06
02:48:57|43395.49
02:48:58|43395.33
02:48:59|43395.47
02:49:00|43393.36
02:49:01|43395.48
02:49:02|43393.95
02:49:04|43394.5
02:49:05|43393.58
02:49:06|43395.47
02:49:06|43394.31
02:49:07|43394.87
02:49:09|43394.87
02:49:10|43394.87
02:49:10|43394.87
02:49:11|43394.88
02:49:13|43394.88
02:49:14|43394.99
02:49:15|43394.99
02:49:16|43397.16
02:49:17|43396.14
02:49:18|43394.88
02:49:18|43394.88
02:49:20|43378.9
02:49:21|43372.55
02:49:22|43383.03
02:49:24|43380.23
02:49:25|43380.92
02:49:26|43380.92
02:49:27|43369.25
02:49:28|43374.89
02:49:29|43374.89
02:49:31|43374.89
02:49:32|43374.89
02:49:32|43372.77
02:49:34|43354.33
02:49:35|43358.77
02:49:36|43358.77
02:49:37|43358.76
02:49:38|43358.76
02:49:39|43358.77
02:49:40|43358.76
02:49:41|43358.83
02:49:43|43360.24
02:49:44|43359.28
02:49:44|43360.23
02:49:45|43359.27
02:49:46|43357.69
02:49:47|43357.68
02:49:48|43357.68
02:49:49|43360.16
02:49:50|43361.3
02:49:51|43361.3
02:49:52|43360.84
02:49:53|43360.84
02:49:54|43360.84
02:49:56|43360.
02:49:57|43360.
02:49:57|43360.
02:49:58|43360.01
02:49:59|43360.
02:50:01|43370.33
02:50:02|43367.33
02:50:03|43365.73
02:50:03|43365.74
02:50:04|43362.96
02:50:05|43359.26
02:50:06|43350.01
02:50:07|43350.01
02:50:08|43350.
02:50:10|43350.
02:50:10|43350.01
02:50:12|43350.
02:50:12|43350.
02:50:13|43357.68
02:50:14|43356.1
02:50:15|43356.1
02:50:16|43356.11
02:50:17|43356.1
02:50:19|43356.11
02:50:19|43356.12
02:50:20|43356.12
02:50:21|43356.12
02:50:23|43356.12
02:50:24|43356.12
02:50:25|43356.12
02:50:26|43356.12
02:50:27|43356.13
02:50:28|43356.12
02:50:29|43350.05
02:50:31|43339.5
02:50:31|43339.5
02:50:32|43345.67
02:50:34|43345.67
02:50:35|43345.68
02:50:35|43345.67
02:50:37|43345.67
02:50:38|43330.91
02:50:38|43323.65
02:50:40|43323.65
02:50:40|43329.85
02:50:42|43332.57
02:50:42|43332.56
02:50:43|43332.57
02:50:44|43332.82
02:50:45|43332.82
02:50:47|43325.76
02:50:48|43300.01
02:50:49|43288.75
02:50:49|43297.91
02:50:50|43289.27
02:50:51|43291.43
02:50:53|43291.44
02:50:53|43291.44
02:50:55|43291.43
02:50:56|43297.12
02:50:56|43297.12
02:50:57|43301.2
02:50:59|43302.97
02:50:59|43298.65
02:51:00|43301.21
02:51:01|43301.2
02:51:02|43304.99
02:51:03|43320.97
02:51:04|43313.03
02:51:05|43313.04
02:51:07|43321.49
02:51:08|43330.99
02:51:09|43326.07
02:51:10|43326.07
02:51:11|43326.07
02:51:12|43326.07
02:51:13|43326.07
02:51:14|43326.07
02:51:15|43326.07
02:51:16|43326.07
02:51:17|43321.77
02:51:18|43319.
02:51:19|43321.37
02:51:20|43323.79
02:51:21|43323.8
02:51:22|43323.8
02:51:23|43323.81
02:51:25|43323.8
02:51:26|43323.8
02:51:27|43323.8
02:51:29|43323.8
02:51:29|43323.8
02:51:31|43323.8
02:51:31|43323.8
02:51:32|43300.
02:51:34|43296.52
02:51:34|43298.92
02:51:36|43304.84
02:51:37|43303.74
02:51:37|43303.74
02:51:38|43303.74
02:51:40|43303.74
02:51:41|43303.75
02:51:41|43303.75
02:51:42|43303.74
02:51:44|43308.98
02:51:44|43311.13
02:51:45|43307.78
02:51:46|43305.3
02:51:48|43308.9
02:51:49|43308.91
02:51:49|43308.9
02:51:50|43308.9
02:51:51|43313.75
02:51:52|43323.79
02:51:54|43323.8
02:51:54|43322.1
02:51:56|43322.11
02:51:57|43321.17
02:51:58|43321.16
02:51:59|43321.17
02:51:59|43326.07
02:52:01|43326.07
02:52:02|43323.1
02:52:03|43318.64
02:52:04|43318.63
02:52:05|43318.63
02:52:06|43320.91
02:52:07|43321.75
02:52:08|43320.6
02:52:09|43321.63
02:52:10|43320.01
02:52:11|43320.01
02:52:12|43320.01
02:52:13|43321.63
02:52:14|43330.72
02:52:15|43329.64
02:52:16|43329.64
02:52:17|43329.64
02:52:18|43329.64
02:52:19|43330.72
02:52:20|43330.72
02:52:21|43330.72
02:52:22|43330.72
02:52:23|43337.74
02:52:25|43339.34
02:52:26|43339.95
02:52:27|43345.99
02:52:28|43345.98
02:52:29|43342.58
02:52:31|43342.58
02:52:31|43342.58
02:52:33|43342.59
02:52:34|43342.58
02:52:35|43342.58
02:52:36|43342.59
02:52:37|43344.76
02:52:38|43344.75
02:52:39|43344.75
02:52:40|43347.09
02:52:41|43347.09
02:52:42|43347.09
02:52:43|43347.1
02:52:45|43349.99
02:52:45|43350.
02:52:47|43350.
02:52:47|43349.99
02:52:48|43349.99
02:52:49|43350.
02:52:50|43349.99
02:52:52|43347.09
02:52:53|43347.09
02:52:54|43347.1
02:52:55|43348.27
02:52:56|43348.28
02:52:57|43349.36
02:52:58|43349.36
02:52:59|43350.
02:53:00|43350.62
02:53:01|43353.21
02:53:02|43354.34
02:53:03|43356.5
02:53:04|43354.33
02:53:05|43353.21
02:53:06|43353.48
02:53:07|43349.99
02:53:08|43345.1
02:53:09|43345.09
02:53:10|43345.09
02:53:11|43345.1
02:53:12|43345.09
02:53:13|43345.09
02:53:14|43345.09
02:53:15|43343.08
02:53:16|43345.08
02:53:17|43345.08
02:53:18|43345.08
02:53:19|43345.08
02:53:20|43342.59
02:53:21|43342.16
02:53:22|43342.16
02:53:23|43342.25
02:53:24|43342.59
02:53:25|43342.59
02:53:27|43344.28
02:53:28|43345.08
02:53:29|43345.08
02:53:30|43345.09
02:53:32|43345.08
02:53:32|43350.67
02:53:33|43350.68
02:53:34|43358.71
02:53:36|43355.41
02:53:37|43350.22
02:53:38|43351.47
02:53:39|43351.47
02:53:40|43351.48
02:53:41|43351.47
02:53:42|43351.59
02:53:43|43351.58
02:53:44|43351.58
02:53:45|43352.38
02:53:46|43352.38
02:53:47|43352.38
02:53:48|43351.47
02:53:49|43351.47
02:53:50|43351.47
02:53:51|43339.34
02:53:52|43339.35
02:53:53|43339.38
02:53:54|43341.66
02:53:55|43341.66
02:53:55|43341.66
02:53:57|43341.66
02:53:58|43339.41
02:53:59|43339.41
02:53:59|43340.8
02:54:00|43344.24
02:54:02|43345.99
02:54:03|43348.53
02:54:03|43351.58
02:54:05|43360.74
02:54:05|43365.39
02:54:07|43365.39
02:54:07|43361.54
02:54:09|43361.53
02:54:10|43361.53
02:54:11|43361.53
02:54:12|43361.53
02:54:12|43361.53
02:54:14|43361.54
02:54:14|43361.53
02:54:16|43358.94
02:54:17|43358.93
02:54:18|43358.93
02:54:19|43348.54
02:54:20|43348.53
02:54:21|43348.53
02:54:21|43350.2
02:54:23|43350.2
02:54:23|43350.19
02:54:24|43350.19
02:54:26|43342.9
02:54:26|43348.48
02:54:28|43349.51
02:54:29|43350.18
02:54:30|43350.2
02:54:32|43350.19
02:54:33|43350.2
02:54:34|43350.19
02:54:35|43350.2
02:54:36|43355.69
02:54:37|43357.71
02:54:38|43357.7
02:54:39|43360.48
02:54:40|43360.48
02:54:41|43360.48
02:54:42|43360.48
02:54:43|43369.75
02:54:44|43369.99
02:54:46|43370.
02:54:47|43367.8
02:54:47|43367.8
02:54:48|43367.8
02:54:49|43367.8
02:54:51|43367.81
02:54:52|43365.64
02:54:53|43363.47
02:54:54|43363.48
02:54:55|43363.47
02:54:56|43363.48
02:54:57|43363.47
02:54:58|43363.47
02:54:59|43366.03
02:55:00|43370.
02:55:01|43368.33
02:55:02|43369.49
02:55:03|43369.49
02:55:04|43369.49
02:55:05|43369.51
02:55:06|43369.51
02:55:07|43369.52
02:55:09|43370.38
02:55:10|43369.51
02:55:10|43369.52
02:55:12|43371.49
02:55:12|43378.66
02:55:14|43380.92
02:55:15|43389.05
02:55:15|43393.39
02:55:16|43393.39
02:55:18|43393.39
02:55:18|43394.87
02:55:20|43394.87
02:55:20|43394.87
02:55:21|43388.23
02:55:22|43388.22
02:55:23|43384.27
02:55:24|43385.65
02:55:25|43385.65
02:55:26|43385.65
02:55:28|43385.66
02:55:29|43385.66
02:55:30|43385.65
02:55:32|43385.65
02:55:33|43385.66
02:55:34|43397.65
02:55:35|43393.81
02:55:36|43389.43
02:55:37|43392.18
02:55:38|43399.47
02:55:39|43404.08
02:55:40|43410.99
02:55:41|43414.84
02:55:42|43414.85
02:55:43|43414.84
02:55:44|43414.85
02:55:45|43414.85
02:55:46|43414.84
02:55:47|43414.85
02:55:48|43414.84
02:55:49|43414.84
02:55:50|43414.84
02:55:51|43413.15
02:55:52|43410.07
02:55:53|43410.08
02:55:54|43410.08
02:55:55|43410.07
02:55:56|43410.08
02:55:57|43410.08
02:55:58|43411.12
02:55:59|43411.77
02:56:00|43413.15
02:56:01|43413.
02:56:02|43413.01
02:56:03|43411.71
02:56:04|43411.7
02:56:05|43410.19
02:56:06|43410.19
02:56:07|43410.23
02:56:08|43411.41
02:56:09|43412.99
02:56:10|43410.22
02:56:11|43410.07
02:56:12|43410.08
02:56:13|43410.07
02:56:14|43410.07
02:56:15|43410.07
02:56:16|43410.07
02:56:17|43394.26
02:56:18|43395.83
02:56:19|43395.83
02:56:20|43385.71
02:56:21|43385.7
02:56:22|43385.7
02:56:23|43394.94
02:56:24|43394.16
02:56:25|43395.93
02:56:26|43410.79
02:56:27|43411.42
02:56:29|43415.
02:56:30|43417.34
02:56:32|43417.34
02:56:32|43417.33
02:56:34|43417.33
02:56:34|43417.33
02:56:35|43417.33
02:56:37|43419.99
02:56:37|43419.99
02:56:38|43418.99
02:56:40|43418.99
02:56:41|43418.98
02:56:42|43417.53
02:56:43|43417.53
02:56:44|43413.44
02:56:46|43411.27
02:56:46|43412.56
02:56:47|43414.64
02:56:48|43411.91
02:56:49|43410.42
02:56:50|43410.42
02:56:51|43414.65
02:56:52|43414.64
02:56:53|43415.1
02:56:54|43415.1
02:56:55|43415.1
02:56:56|43415.11
02:56:58|43415.1
02:56:59|43415.11
02:57:00|43416.57
02:57:01|43406.83
02:57:02|43406.82
02:57:03|43406.82
02:57:04|43408.21
02:57:05|43408.21
02:57:06|43409.79
02:57:07|43409.79
02:57:08|43409.8
02:57:08|43409.79
02:57:10|43414.22
02:57:11|43414.23
02:57:12|43414.26
02:57:12|43414.26
02:57:14|43414.26
02:57:14|43410.79
02:57:16|43396.11
02:57:17|43396.11
02:57:18|43394.17
02:57:19|43408.19
02:57:20|43414.96
02:57:20|43414.97
02:57:22|43415.
02:57:23|43414.99
02:57:24|43415.
02:57:25|43415.1
02:57:26|43425.74
02:57:27|43425.74
02:57:28|43424.3
02:57:29|43422.03
02:57:30|43422.03
02:57:32|43422.03
02:57:33|43422.03
02:57:34|43422.03
02:57:35|43425.4
02:57:36|43423.54
02:57:37|43423.54
02:57:38|43423.5
02:57:39|43423.5
02:57:40|43423.5
02:57:41|43423.5
02:57:42|43423.5
02:57:43|43423.5
02:57:44|43423.51
02:57:45|43423.5
02:57:46|43423.51
02:57:47|43423.51
02:57:48|43422.03
02:57:49|43422.04
02:57:50|43424.49
02:57:51|43425.91
02:57:52|43425.91
02:57:53|43425.92
02:57:54|43425.91
02:57:55|43429.29
02:57:56|43429.61
02:57:57|43429.3
02:57:58|43429.3
02:57:59|43429.29
02:58:00|43427.31
02:58:01|43427.32
02:58:02|43422.03
02:58:03|43422.03
02:58:04|43422.03
02:58:05|43422.04
02:58:06|43422.04
02:58:07|43422.04
02:58:08|43422.04
02:58:09|43422.05
02:58:10|43422.06
02:58:12|43424.22
02:58:12|43422.44
02:58:13|43423.56
02:58:15|43423.57
02:58:15|43422.03
02:58:17|43422.04
02:58:17|43422.04
02:58:18|43422.03
02:58:19|43422.03
02:58:20|43422.03
02:58:21|43422.04
02:58:23|43422.03
02:58:23|43422.03
02:58:24|43422.03
02:58:25|43415.05
02:58:26|43411.92
02:58:27|43411.91
02:58:28|43411.91
02:58:29|43411.91
02:58:31|43411.92
02:58:32|43414.53
02:58:34|43414.53
02:58:35|43414.53
02:58:36|43414.54
02:58:37|43409.97
02:58:38|43409.97
02:58:39|43414.17
02:58:40|43414.16
02:58:41|43412.49
02:58:42|43412.49
02:58:43|43410.36
02:58:44|43411.23
02:58:45|43411.24
02:58:46|43411.24
02:58:47|43411.23
02:58:48|43404.22
02:58:49|43399.
02:58:50|43399.
02:58:51|43399.
02:58:52|43399.
02:58:53|43400.
02:58:54|43399.99
02:58:55|43399.99
02:58:56|43400.
02:58:57|43400.
02:58:58|43379.5
02:58:59|43379.5
02:59:00|43381.52
02:59:01|43380.46
02:59:02|43380.46
02:59:03|43380.45
02:59:04|43380.46
02:59:05|43380.46
02:59:06|43380.47
02:59:07|43382.73
02:59:08|43382.73
02:59:09|43385.52
02:59:10|43385.52
02:59:11|43385.53
02:59:12|43385.52
02:59:13|43385.52
02:59:14|43385.52
02:59:15|43382.74
02:59:16|43382.74
02:59:17|43382.74
02:59:18|43382.74
02:59:19|43382.74
02:59:20|43382.74
02:59:21|43382.73
02:59:22|43382.74
02:59:23|43386.16
02:59:24|43386.17
02:59:25|43386.17
02:59:26|43386.17
02:59:27|43386.17
02:59:28|43386.17
02:59:29|43386.16
02:59:30|43385.71
02:59:32|43385.7
02:59:33|43382.76
02:59:34|43382.76
02:59:35|43383.77
02:59:36|43382.75
02:59:37|43382.75
02:59:39|43382.75
02:59:39|43382.75
02:59:41|43382.75
02:59:42|43382.76
02:59:43|43382.76
02:59:44|43382.76
02:59:46|43382.75
02:59:46|43382.76
02:59:47|43382.76
02:59:48|43382.74
02:59:49|43382.74
02:59:50|43382.74
02:59:51|43382.74
02:59:52|43382.74
02:59:53|43381.45
02:59:54|43379.
02:59:55|43379.
02:59:56|43379.
02:59:57|43379.
02:59:58|43379.
02:59:59|43379.01
03:00:00|43379.
03:00:01|43394.28
03:00:02|43394.27
03:00:03|43396.76
03:00:05|43396.76
03:00:06|43380.26
03:00:07|43354.75
03:00:08|43354.75
03:00:09|43354.74
03:00:10|43354.75
03:00:11|43354.75
03:00:13|43360.23
03:00:13|43360.23
03:00:14|43359.61
03:00:15|43360.22
03:00:16|43360.22
03:00:17|43378.6
03:00:18|43378.6
03:00:19|43378.59
03:00:20|43378.6
03:00:21|43378.6
03:00:22|43378.64
03:00:23|43386.15
03:00:24|43389.51
03:00:25|43408.55
03:00:26|43418.37
03:00:27|43418.37
03:00:28|43414.34
03:00:29|43414.35
03:00:30|43414.35
03:00:31|43414.34
03:00:33|43418.34
03:00:34|43418.34
03:00:36|43418.34
03:00:37|43423.99
03:00:38|43427.99
03:00:39|43434.92
03:00:39|43442.58
03:00:41|43439.47
03:00:41|43442.58
03:00:43|43442.58
03:00:43|43442.57
03:00:45|43442.58
03:00:46|43450.
03:00:47|43451.25
03:00:48|43451.24
03:00:49|43451.25
03:00:50|43451.25
03:00:51|43451.24
03:00:52|43451.87
03:00:53|43451.25
03:00:54|43451.24
03:00:55|43451.24
03:00:56|43445.63
03:00:57|43422.95
03:00:57|43412.91
03:00:59|43422.97
03:01:00|43422.97
03:01:01|43420.
03:01:02|43418.
03:01:03|43414.37
03:01:04|43411.37
03:01:04|43411.36
03:01:06|43413.4
03:01:06|43411.37
03:01:08|43413.4
03:01:09|43414.98
03:01:10|43416.04
03:01:11|43416.35
03:01:12|43414.55
03:01:13|43416.36
03:01:14|43419.47
03:01:15|43420.01
03:01:16|43416.96
03:01:17|43415.7
03:01:18|43415.7
03:01:19|43415.7
03:01:20|43415.67
03:01:21|43415.43
03:01:23|43415.43
03:01:24|43415.69
03:01:25|43419.31
03:01:25|43420.01
03:01:27|43420.
03:01:27|43420.44
03:01:28|43420.45
03:01:30|43423.64
03:01:31|43420.88
03:01:32|43420.88
03:01:32|43420.87
03:01:34|43419.42
03:01:35|43419.42
03:01:36|43419.42
03:01:37|43419.43
03:01:39|43419.45
03:01:40|43420.87
03:01:40|43420.87
03:01:42|43420.
03:01:43|43420.86
03:01:44|43420.87
03:01:45|43420.88
03:01:46|43419.44
03:01:47|43420.88
03:01:48|43420.43
03:01:49|43420.43
03:01:50|43419.43
03:01:51|43419.43
03:01:52|43419.42
03:01:53|43416.37
03:01:54|43417.8
03:01:55|43417.8
03:01:56|43417.79
03:01:57|43416.66
03:01:58|43416.66
03:01:59|43416.65
03:02:00|43417.77
03:02:01|43417.78
03:02:02|43419.43
03:02:03|43419.43
03:02:04|43420.92
03:02:05|43420.92
03:02:06|43420.91
03:02:07|43420.92
03:02:08|43420.88
03:02:09|43423.25
03:02:10|43423.25
03:02:11|43423.24
03:02:12|43420.88
03:02:13|43420.88
03:02:14|43416.36
03:02:15|43415.
03:02:16|43405.3
03:02:17|43406.45
03:02:18|43408.88
03:02:19|43408.89
03:02:20|43408.89
03:02:21|43410.81
03:02:22|43410.81
03:02:23|43410.8
03:02:24|43410.81
03:02:26|43410.8
03:02:26|43412.37
03:02:28|43412.37
03:02:29|43410.81
03:02:30|43410.8
03:02:31|43408.58
03:02:32|43408.58
03:02:33|43408.57
03:02:34|43405.29
03:02:35|43400.02
03:02:36|43400.02
03:02:38|43399.98
03:02:39|43399.97
03:02:40|43399.97
03:02:40|43406.2
03:02:42|43405.9
03:02:44|43417.22
03:02:44|43417.22
03:02:45|43417.21
03:02:47|43414.71
03:02:48|43414.72
03:02:49|43414.71
03:02:50|43413.69
03:02:51|43413.69
03:02:52|43409.35
03:02:53|43413.3
03:02:55|43412.9
03:02:55|43412.89
03:02:57|43411.86
03:02:58|43411.26
03:02:59|43411.26
03:03:00|43420.
03:03:01|43420.
03:03:02|43421.
03:03:03|43421.
03:03:04|43421.32
03:03:05|43421.32
03:03:06|43421.
03:03:07|43421.31
03:03:08|43428.92
03:03:09|43428.92
03:03:10|43428.92
03:03:11|43428.93
03:03:12|43428.92
03:03:13|43428.92
03:03:14|43428.93
03:03:15|43428.93
03:03:16|43428.92
03:03:17|43436.07
03:03:18|43436.07
03:03:19|43436.08
03:03:20|43439.13
03:03:21|43440.57
03:03:22|43440.56
03:03:23|43440.56
03:03:24|43436.09
03:03:25|43436.09
03:03:26|43438.2
03:03:27|43438.18
03:03:28|43438.18
03:03:29|43438.67
03:03:30|43438.68
03:03:31|43438.68
03:03:32|43438.68
03:03:33|43443.48
03:03:34|43443.49
03:03:35|43433.57
03:03:37|43433.57
03:03:37|43437.82
03:03:39|43438.68
03:03:40|43438.72
03:03:41|43438.76
03:03:42|43438.76
03:03:43|43445.98
03:03:44|43447.41
03:03:45|43447.38
03:03:46|43447.38
03:03:47|43447.38
03:03:48|43445.59
03:03:49|43445.97
03:03:50|43445.99
03:03:51|43445.98
03:03:52|43445.98
03:03:53|43445.98
03:03:54|43435.01
03:03:55|43430.
03:03:56|43425.46
03:03:57|43421.55
03:03:58|43426.72
03:03:59|43426.72
03:04:00|43426.71
03:04:01|43425.86
03:04:02|43437.02
03:04:03|43445.91
03:04:04|43444.62
03:04:05|43444.61
03:04:06|43445.31
03:04:07|43441.17
03:04:08|43437.49
03:04:09|43466.04
03:04:10|43466.04
03:04:11|43469.66
03:04:12|43460.63
03:04:13|43462.36
03:04:14|43469.99
03:04:16|43470.
03:04:16|43470.
03:04:18|43470.
03:04:18|43449.11
03:04:19|43447.85
03:04:20|43447.86
03:04:22|43439.97
03:04:23|43442.29
03:04:23|43443.5
03:04:25|43442.66
03:04:26|43430.53
03:04:27|43434.75
03:04:28|43432.28
03:04:28|43432.28
03:04:30|43432.29
03:04:30|43430.36
03:04:31|43430.38
03:04:33|43430.38
03:04:33|43430.42
03:04:35|43437.83
03:04:36|43433.89
03:04:37|43437.02
03:04:39|43433.44
03:04:40|43434.22
03:04:41|43440.98
03:04:42|43440.98
03:04:43|43442.67
03:04:44|43438.01
03:04:45|43439.41
03:04:46|43439.26
03:04:47|43439.27
03:04:48|43439.26
03:04:49|43430.37
03:04:50|43430.37
03:04:51|43426.94
03:04:52|43428.36
03:04:53|43428.36
03:04:54|43430.41
03:04:55|43430.41
03:04:56|43430.41
03:04:57|43408.57
03:04:58|43404.21
03:04:59|43416.99
03:05:00|43415.12
03:05:01|43413.07
03:05:02|43413.07
03:05:03|43412.64
03:05:04|43412.64
03:05:05|43412.64
03:05:06|43418.34
03:05:07|43415.55
03:05:08|43417.02
03:05:09|43412.3
03:05:10|43412.3
03:05:11|43412.75
03:05:12|43412.76
03:05:13|43411.34
03:05:14|43411.34
03:05:15|43411.34
03:05:16|43411.34
03:05:17|43408.9
03:05:18|43404.22
03:05:19|43404.23
03:05:20|43404.22
03:05:21|43404.22
03:05:22|43414.99
03:05:23|43414.99
03:05:24|43415.
03:05:25|43415.
03:05:26|43414.99
03:05:27|43411.27
03:05:29|43411.27
03:05:29|43411.27
03:05:31|43411.27
03:05:32|43411.28
03:05:33|43411.28
03:05:34|43411.28
03:05:35|43411.28
03:05:36|43411.28
03:05:38|43411.27
03:05:39|43411.24
03:05:39|43411.23
03:05:41|43411.23
03:05:42|43410.34
03:05:43|43409.29
03:05:44|43407.71
03:05:46|43407.71
03:05:46|43408.82
03:05:48|43407.71
03:05:49|43407.7
03:05:50|43406.09
03:05:51|43405.12
03:05:52|43406.51
03:05:53|43407.71
03:05:54|43407.71
03:05:55|43411.27
03:05:56|43410.53
03:05:57|43411.27
03:05:58|43412.76
03:05:59|43412.75
03:06:00|43411.67
03:06:01|43413.24
03:06:02|43412.21
03:06:03|43412.21
03:06:04|43412.21
03:06:05|43412.21
03:06:06|43412.46
03:06:07|43412.47
03:06:08|43412.47
03:06:09|43412.74
03:06:10|43413.33
03:06:11|43413.33
03:06:12|43413.33
03:06:13|43413.33
03:06:14|43413.33
03:06:15|43413.33
03:06:17|43412.76
03:06:17|43412.29
03:06:18|43412.29
03:06:19|43409.57
03:06:20|43411.53
03:06:21|43409.56
03:06:22|43409.55
03:06:23|43412.75
03:06:24|43412.76
03:06:25|43412.75
03:06:26|43412.75
03:06:27|43412.76
03:06:28|43412.76
03:06:29|43412.76
03:06:30|43412.76
03:06:31|43412.75
03:06:32|43412.75
03:06:33|43412.71
03:06:34|43412.72
03:06:35|43411.28
03:06:36|43411.28
03:06:37|43411.28
03:06:39|43411.28
03:06:40|43410.39
03:06:41|43412.75
03:06:42|43429.99
03:06:43|43434.8
03:06:44|43442.85
03:06:45|43445.31
03:06:47|43445.31
03:06:47|43448.41
03:06:48|43445.31
03:06:50|43447.49
03:06:51|43451.76
03:06:52|43445.32
03:06:53|43446.85
03:06:54|43446.84
03:06:55|43458.
03:06:56|43458.43
03:06:57|43458.43
03:06:58|43458.43
03:06:59|43458.48
03:07:00|43458.47
03:07:01|43450.97
03:07:02|43450.97
03:07:03|43445.32
03:07:04|43445.32
03:07:05|43445.31
03:07:06|43452.33
03:07:07|43457.38
03:07:08|43452.34
03:07:09|43453.83
03:07:10|43453.84
03:07:11|43450.96
03:07:12|43450.97
03:07:13|43452.34
03:07:14|43452.28
03:07:15|43450.96
03:07:16|43450.96
03:07:17|43447.95
03:07:18|43442.85
03:07:20|43438.97
03:07:20|43430.51
03:07:21|43439.07
03:07:22|43438.99
03:07:23|43438.98
03:07:24|43438.98
03:07:25|43438.98
03:07:26|43438.99
03:07:28|43441.07
03:07:28|43441.07
03:07:30|43440.67
03:07:30|43440.67
03:07:31|43439.04
03:07:33|43439.04
03:07:33|43439.03
03:07:34|43442.27
03:07:35|43442.28
03:07:37|43442.28
03:07:37|43430.06
03:07:38|43442.32
03:07:40|43442.83
03:07:41|43446.97
03:07:43|43446.97
03:07:43|43446.98
03:07:44|43446.98
03:07:46|43446.98
03:07:47|43446.97
03:07:48|43443.01
03:07:49|43443.01
03:07:50|43443.01
03:07:51|43443.
03:07:52|43442.84
03:07:53|43442.85
03:07:54|43442.99
03:07:55|43442.99
03:07:56|43442.99
03:07:57|43443.
03:07:58|43443.04
03:07:59|43446.97
03:08:00|43442.85
03:08:01|43442.86
03:08:02|43442.84
03:08:03|43442.85
03:08:04|43442.84
03:08:05|43442.85
03:08:06|43442.85
03:08:07|43442.85
03:08:08|43442.85
03:08:09|43442.83
03:08:10|43442.84
03:08:12|43442.83
03:08:12|43442.83
03:08:13|43441.69
03:08:15|43441.68
03:08:15|43441.69
03:08:16|43441.08
03:08:17|43441.08
03:08:18|43441.08
03:08:19|43442.83
03:08:20|43442.82
03:08:21|43442.99
03:08:22|43448.98
03:08:23|43454.2
03:08:24|43454.21
03:08:26|43450.92
03:08:26|43450.92
03:08:27|43450.89
03:08:29|43449.23
03:08:29|43450.93
03:08:31|43458.43
03:08:31|43458.43
03:08:33|43460.61
03:08:33|43458.43
03:08:34|43458.42
03:08:35|43458.43
03:08:37|43458.43
03:08:38|43458.94
03:08:38|43458.94
03:08:39|43460.37
03:08:40|43468.92
03:08:42|43468.92
03:08:44|43468.93
03:08:45|43468.93
03:08:46|43468.93
03:08:47|43468.92
03:08:48|43467.36
03:08:49|43464.84
03:08:50|43464.83
03:08:51|43464.83
03:08:53|43464.82
03:08:53|43463.69
03:08:54|43470.31
03:08:55|43470.57
03:08:56|43470.59
03:08:57|43473.21
03:08:58|43473.21
03:08:59|43473.22
03:09:00|43473.55
03:09:01|43473.68
03:09:02|43473.68
03:09:03|43475.68
03:09:04|43479.67
03:09:05|43479.68
03:09:06|43474.61
03:09:07|43473.7
03:09:08|43474.6
03:09:09|43474.59
03:09:10|43474.6
03:09:11|43480.
03:09:12|43480.
03:09:13|43479.99
03:09:14|43480.
03:09:15|43481.65
03:09:16|43481.65
03:09:17|43481.66
03:09:18|43481.66
03:09:19|43479.99
03:09:20|43479.34
03:09:21|43479.34
03:09:22|43479.33
03:09:23|43479.38
03:09:24|43479.38
03:09:26|43478.67
03:09:26|43479.38
03:09:28|43479.38
03:09:29|43481.65
03:09:29|43482.47
03:09:31|43482.47
03:09:32|43482.51
03:09:33|43482.51
03:09:33|43482.51
03:09:35|43482.69
03:09:35|43482.74
03:09:37|43482.69
03:09:38|43482.69
03:09:39|43482.7
03:09:40|43482.47
03:09:41|43481.67
03:09:42|43481.68
03:09:44|43475.
03:09:44|43473.71
03:09:45|43479.24
03:09:46|43479.24
03:09:48|43489.14
03:09:49|43493.
03:09:50|43482.13
03:09:51|43482.12
03:09:52|43480.
03:09:53|43477.01
03:09:54|43473.68
03:09:55|43463.6
03:09:56|43460.7
03:09:57|43460.7
03:09:58|43467.45
03:09:59|43467.46
03:10:00|43467.45
03:10:01|43468.75
03:10:02|43468.75
03:10:03|43468.72
03:10:04|43463.25
03:10:05|43463.24
03:10:06|43452.14
03:10:07|43452.14
03:10:08|43454.77
03:10:09|43454.77
03:10:11|43456.98
03:10:11|43456.97
03:10:12|43463.23
03:10:13|43463.23
03:10:14|43463.23
03:10:16|43468.74
03:10:17|43468.74
03:10:18|43467.44
03:10:19|43460.02
03:10:20|43461.99
03:10:21|43462.
03:10:22|43463.98
03:10:23|43463.93
03:10:24|43463.94
03:10:25|43463.94
03:10:26|43463.89
03:10:27|43463.89
03:10:28|43463.88
03:10:29|43463.93
03:10:30|43463.93
03:10:31|43463.93
03:10:32|43469.03
03:10:33|43471.21
03:10:34|43471.2
03:10:35|43471.2
03:10:36|43471.21
03:10:37|43471.21
03:10:38|43463.02
03:10:39|43463.02
03:10:40|43467.44
03:10:41|43463.77
03:10:43|43463.78
03:10:44|43463.77
03:10:45|43463.77
03:10:47|43463.76
03:10:47|43463.04
03:10:48|43463.75
03:10:49|43463.75
03:10:51|43463.03
03:10:52|43463.75
03:10:53|43463.74
03:10:54|43463.76
03:10:55|43463.75
03:10:56|43463.75
03:10:56|43463.75
03:10:57|43463.74
03:10:59|43463.03
03:11:00|43463.02
03:11:01|43463.76
03:11:01|43463.03
03:11:02|43463.03
03:11:03|43463.02
03:11:05|43460.65
03:11:05|43460.65
03:11:06|43463.01
03:11:08|43463.01
03:11:09|43463.01
03:11:10|43463.01
03:11:11|43463.77
03:11:11|43463.83
03:11:13|43463.84
03:11:14|43463.84
03:11:15|43463.83
03:11:16|43463.84
03:11:17|43463.83
03:11:18|43463.83
03:11:18|43463.83
03:11:20|43461.32
03:11:21|43460.86
03:11:21|43460.91
03:11:22|43462.27
03:11:24|43463.84
03:11:25|43464.98
03:11:25|43464.99
03:11:27|43464.98
03:11:27|43466.44
03:11:29|43464.99
03:11:30|43464.99
03:11:31|43465.
03:11:32|43465.
03:11:32|43464.99
03:11:33|43464.99
03:11:35|43465.
03:11:36|43464.99
03:11:37|43465.
03:11:38|43465.
03:11:39|43465.
03:11:40|43464.99
03:11:40|43462.21
03:11:42|43464.31
03:11:42|43466.43
03:11:44|43466.43
03:11:46|43466.43
03:11:47|43466.43
03:11:48|43466.43
03:11:49|43466.43
03:11:50|43466.44
03:11:51|43466.43
03:11:52|43466.44
03:11:53|43466.44
03:11:54|43478.75
03:11:56|43480.36
03:11:56|43480.35
03:11:58|43480.35
03:11:59|43489.99
03:12:00|43489.99
03:12:00|43493.13
03:12:01|43494.5
03:12:03|43497.26
03:12:04|43494.5
03:12:05|43494.5
03:12:06|43497.97
03:12:07|43497.98
03:12:08|43494.53
03:12:08|43494.52
03:12:10|43494.53
03:12:11|43494.52
03:12:12|43494.52
03:12:13|43494.52
03:12:14|43494.52
03:12:15|43494.52
03:12:15|43490.07
03:12:17|43493.21
03:12:18|43493.19
03:12:19|43486.46
03:12:19|43486.46
03:12:21|43486.46
03:12:21|43486.45
03:12:23|43486.45
03:12:24|43484.29
03:12:25|43484.29
03:12:26|43484.28
03:12:26|43480.86
03:12:28|43480.86
03:12:29|43479.75
03:12:30|43479.75
03:12:31|43479.74
03:12:32|43479.74
03:12:33|43479.74
03:12:34|43479.75
03:12:35|43478.89
03:12:36|43478.89
03:12:37|43478.88
03:12:38|43476.67
03:12:39|43474.75
03:12:39|43474.75
03:12:40|43474.75
03:12:42|43476.95
03:12:42|43479.74
03:12:44|43479.73
03:12:45|43479.74
03:12:46|43479.73
03:12:48|43478.3
03:12:49|43478.3
03:12:50|43478.3
03:12:51|43478.3
03:12:52|43478.3
03:12:53|43478.3
03:12:54|43490.06
03:12:55|43490.06
03:12:56|43490.06
03:12:57|43490.06
03:12:58|43490.06
03:12:59|43490.07
03:13:00|43490.07
03:13:01|43490.06
03:13:02|43487.82
03:13:03|43478.69
03:13:04|43466.44
03:13:05|43470.77
03:13:06|43470.77
03:13:07|43467.38
03:13:08|43467.37
03:13:09|43465.25
03:13:10|43465.26
03:13:11|43465.25
03:13:12|43465.26
03:13:13|43464.99
03:13:14|43464.99
03:13:15|43464.99
03:13:16|43464.99
03:13:17|43464.99
03:13:18|43464.99
03:13:19|43464.99
03:13:20|43465.
03:13:21|43465.
03:13:22|43464.99
03:13:23|43465.6
03:13:24|43465.6
03:13:25|43464.99
03:13:26|43463.01
03:13:27|43462.29
03:13:28|43462.28
03:13:29|43462.29
03:13:30|43462.28
03:13:31|43462.27
03:13:32|43462.27
03:13:33|43462.03
03:13:34|43460.88
03:13:35|43460.88
03:13:36|43460.76
03:13:37|43460.76
03:13:38|43460.76
03:13:39|43460.75
03:13:40|43460.75
03:13:41|43460.01
03:13:42|43459.33
03:13:43|43459.33
03:13:44|43459.34
03:13:46|43459.34
03:13:47|43459.28
03:13:49|43459.28
03:13:49|43459.28
03:13:51|43459.28
03:13:52|43459.24
03:13:53|43459.25
03:13:54|43459.24
03:13:55|43459.24
03:13:56|43459.01
03:13:57|43456.18
03:13:58|43456.18
03:13:59|43450.01
03:13:59|43448.06
03:14:01|43449.14
03:14:02|43450.82
03:14:03|43452.82
03:14:04|43452.82
03:14:05|43452.83
03:14:06|43452.83
03:14:08|43452.83
03:14:08|43452.82
03:14:10|43452.81
03:14:11|43452.82
03:14:12|43451.82
03:14:13|43451.81
03:14:14|43451.81
03:14:15|43451.78
03:14:16|43451.78
03:14:17|43451.77
03:14:17|43451.73
03:14:19|43450.06
03:14:20|43447.43
03:14:20|43447.43
03:14:21|43446.1
03:14:23|43446.1
03:14:24|43446.09
03:14:25|43446.1
03:14:25|43448.79
03:14:27|43448.79
03:14:28|43448.79
03:14:29|43451.77
03:14:29|43456.15
03:14:31|43456.15
03:14:32|43456.15
03:14:33|43456.16
03:14:34|43456.16
03:14:35|43456.16
03:14:35|43456.15
03:14:37|43456.16
03:14:37|43456.16
03:14:39|43456.16
03:14:40|43456.15
03:14:41|43455.54
03:14:42|43455.53
03:14:43|43455.49
03:14:43|43451.83
03:14:44|43451.83
03:14:46|43451.83
03:14:47|43451.82
03:14:49|43451.83
03:14:49|43451.82
03:14:51|43451.69
03:14:52|43451.69
03:14:52|43451.52
03:14:53|43451.52
03:14:55|43451.51
03:14:56|43450.74
03:14:57|43450.73
03:14:59|43450.73
03:14:59|43450.73
03:15:01|43450.73
03:15:02|43451.7
03:15:02|43454.91
03:15:03|43454.9
03:15:04|43454.91
03:15:06|43454.9
03:15:07|43454.9
03:15:08|43451.53
03:15:09|43451.53
03:15:10|43450.73
03:15:11|43450.74
03:15:12|43450.73
03:15:13|43450.73
03:15:14|43450.74
03:15:15|43450.74
03:15:16|43450.73
03:15:17|43451.53
03:15:18|43451.53
03:15:19|43451.54
03:15:20|43451.54
03:15:21|43451.54
03:15:22|43451.53
03:15:23|43451.53
03:15:24|43451.53
03:15:25|43451.54
03:15:26|43451.54
03:15:27|43452.01
03:15:28|43452.
03:15:29|43447.25
03:15:30|43446.91
03:15:31|43446.91
03:15:32|43447.24
03:15:33|43453.18
03:15:34|43453.19
03:15:35|43453.19
03:15:36|43460.83
03:15:37|43460.82
03:15:38|43460.83
03:15:39|43460.87
03:15:40|43460.88
03:15:41|43460.87
03:15:42|43464.99
03:15:43|43465.62
03:15:44|43467.
03:15:46|43467.
03:15:46|43467.
03:15:48|43471.86
03:15:50|43472.84
03:15:51|43472.85
03:15:52|43472.85
03:15:53|43472.85
03:15:54|43472.85
03:15:55|43475.6
03:15:56|43475.59
03:15:57|43475.59
03:15:58|43475.6
03:15:59|43480.
03:16:00|43489.64
03:16:01|43489.64
03:16:02|43489.65
03:16:03|43489.65
03:16:05|43493.17
03:16:05|43493.14
03:16:06|43493.15
03:16:07|43493.15
03:16:08|43492.74
03:16:09|43492.73
03:16:10|43493.14
03:16:12|43493.17
03:16:13|43493.18
03:16:14|43493.18
03:16:14|43493.18
03:16:15|43493.18
03:16:16|43497.96
03:16:18|43497.96
03:16:19|43500.35
03:16:20|43510.69
03:16:21|43515.72
03:16:22|43515.72
03:16:23|43517.9
03:16:24|43517.89
03:16:25|43517.94
03:16:26|43517.95
03:16:27|43517.95
03:16:28|43517.96
03:16:29|43517.96
03:16:30|43517.96
03:16:31|43517.95
03:16:32|43523.31
03:16:33|43513.08
03:16:34|43513.08
03:16:35|43513.08
03:16:35|43513.07
03:16:37|43513.1
03:16:38|43514.38
03:16:39|43514.39
03:16:40|43518.68
03:16:41|43517.78
03:16:42|43517.5
03:16:42|43517.5
03:16:44|43516.07
03:16:45|43516.07
03:16:46|43515.01
03:16:47|43515.01
03:16:48|43515.01
03:16:49|43515.25
03:16:51|43518.73
03:16:52|43518.72
03:16:53|43518.73
03:16:54|43527.73
03:16:55|43527.74
03:16:56|43527.74
03:16:57|43525.07
03:16:58|43525.06
03:16:59|43525.06
03:17:00|43525.06
03:17:01|43508.58
03:17:02|43546.14
03:17:03|43557.61
03:17:04|43563.28
03:17:06|43563.28
03:17:07|43562.77
03:17:08|43568.78
03:17:09|43575.23
03:17:10|43567.72
03:17:11|43555.61
03:17:12|43555.61
03:17:13|43566.73
03:17:14|43568.99
03:17:15|43547.8
03:17:16|43544.73
03:17:17|43547.8
03:17:18|43547.81
03:17:19|43547.81
03:17:20|43547.8
03:17:21|43544.69
03:17:22|43542.24
03:17:23|43542.24
03:17:24|43541.25
03:17:25|43541.26
03:17:26|43541.25
03:17:27|43538.67
03:17:28|43555.61
03:17:29|43550.62
03:17:30|43555.61
03:17:31|43554.24
03:17:32|43555.51
03:17:33|43549.99
03:17:34|43550.
03:17:35|43545.54
03:17:36|43545.54
03:17:37|43548.98
03:17:38|43549.99
03:17:39|43540.
03:17:40|43542.11
03:17:41|43539.19
03:17:42|43539.18
03:17:43|43538.03
03:17:44|43537.91
03:17:45|43537.91
03:17:46|43537.91
03:17:47|43537.38
03:17:48|43537.38
03:17:50|43537.38
03:17:51|43535.01
03:17:52|43537.38
03:17:53|43537.37
03:17:55|43541.65
03:17:55|43541.64
03:17:56|43547.11
03:17:57|43547.11
03:17:58|43537.41
03:17:59|43537.4
03:18:00|43536.52
03:18:01|43536.51
03:18:02|43536.24
03:18:03|43529.5
03:18:04|43527.75
03:18:05|43527.74
03:18:06|43527.74
03:18:07|43527.74
03:18:08|43527.34
03:18:09|43527.35
03:18:10|43527.34
03:18:11|43525.91
03:18:12|43527.33
03:18:13|43527.33
03:18:14|43527.33
03:18:15|43527.34
03:18:16|43527.33
03:18:17|43522.99
03:18:18|43523.
03:18:19|43522.98
03:18:20|43522.98
03:18:21|43522.99
03:18:22|43522.
03:18:23|43522.
03:18:24|43522.
03:18:25|43521.99
03:18:26|43521.99
03:18:27|43512.61
03:18:28|43512.6
03:18:29|43510.51
03:18:30|43511.57
03:18:31|43511.58
03:18:32|43511.57
03:18:33|43509.32
03:18:34|43509.32
03:18:35|43509.32
03:18:36|43503.19
03:18:37|43505.1
03:18:38|43505.1
03:18:39|43505.09
03:18:40|43505.09
03:18:41|43505.08
03:18:42|43506.43
03:18:43|43505.75
03:18:44|43503.96
03:18:45|43499.68
03:18:46|43503.
03:18:47|43505.75
03:18:48|43507.79
03:18:49|43507.79
03:18:50|43507.8
03:18:52|43519.7
03:18:52|43511.37
03:18:53|43512.64
03:18:55|43511.39
03:18:55|43511.38
03:18:57|43511.37
03:18:58|43511.38
03:18:59|43511.38
03:19:00|43511.37
03:19:01|43511.38
03:19:03|43512.55
03:19:03|43519.29
03:19:04|43522.06
03:19:05|43515.77
03:19:06|43517.96
03:19:07|43520.15
03:19:08|43520.16
03:19:09|43520.15
03:19:10|43520.16
03:19:11|43520.16
03:19:12|43520.16
03:19:13|43522.6
03:19:14|43522.59
03:19:15|43522.58
03:19:17|43522.59
03:19:18|43520.16
03:19:19|43520.16
03:19:20|43520.17
03:19:20|43525.69
03:19:22|43523.54
03:19:23|43523.53
03:19:24|43525.61
03:19:25|43525.61
03:19:25|43525.61
03:19:27|43524.94
03:19:28|43524.95
03:19:29|43524.94
03:19:30|43522.7
03:19:31|43522.7
03:19:32|43522.7
03:19:33|43530.
03:19:34|43536.36
03:19:35|43536.36
03:19:35|43536.37
03:19:37|43544.35
03:19:37|43537.09
03:19:38|43537.1
03:19:40|43537.1
03:19:40|43537.09
03:19:42|43537.09
03:19:42|43537.09
03:19:44|43537.08
03:19:44|43537.08
03:19:45|43537.09
03:19:47|43537.08
03:19:47|43539.34
03:19:49|43539.34
03:19:49|43539.32
03:19:51|43535.41
03:19:52|43535.4
03:19:54|43532.82
03:19:55|43535.39
03:19:55|43535.29
03:19:57|43535.29
03:19:58|43535.28
03:20:00|43535.27
03:20:00|43535.28
03:20:02|43534.28
03:20:03|43534.28
03:20:04|43534.28
03:20:05|43534.27
03:20:05|43534.27
03:20:06|43534.27
03:20:08|43534.27
03:20:08|43535.29
03:20:09|43535.28
03:20:10|43535.28
03:20:11|43532.04
03:20:12|43535.27
03:20:14|43534.74
03:20:14|43534.74
03:20:15|43532.25
03:20:16|43531.95
03:20:17|43527.55
03:20:18|43527.55
03:20:20|43525.93
03:20:20|43525.92
03:20:21|43525.93
03:20:22|43525.92
03:20:23|43525.93
03:20:25|43525.93
03:20:26|43525.92
03:20:27|43528.67
03:20:27|43528.67
03:20:28|43528.67
03:20:30|43524.21
03:20:31|43514.48
03:20:31|43514.47
03:20:32|43514.49
03:20:33|43514.48
03:20:35|43514.48
03:20:36|43514.47
03:20:36|43513.21
03:20:37|43514.44
03:20:39|43519.41
03:20:40|43521.61
03:20:41|43521.6
03:20:42|43521.6
03:20:42|43521.6
03:20:44|43521.4
03:20:45|43520.74
03:20:46|43520.74
03:20:47|43520.74
03:20:47|43520.74
03:20:49|43519.12
03:20:49|43518.08
03:20:50|43518.07
03:20:51|43518.07
03:20:53|43510.01
03:20:54|43509.92
03:20:55|43509.93
03:20:56|43509.93
03:20:57|43509.17
03:20:58|43509.17
03:20:59|43509.18
03:21:00|43509.16
03:21:01|43509.17
03:21:02|43509.16
03:21:03|43509.16
03:21:04|43506.3
03:21:05|43506.31
03:21:06|43506.3
03:21:07|43506.3
03:21:08|43506.2
03:21:09|43502.82
03:21:10|43502.81
03:21:11|43502.81
03:21:12|43502.81
03:21:13|43500.33
03:21:14|43500.32
03:21:16|43500.01
03:21:17|43497.3
03:21:17|43497.29
03:21:18|43497.28
03:21:19|43497.28
03:21:20|43495.09
03:21:21|43497.25
03:21:22|43497.26
03:21:23|43497.26
03:21:24|43497.25
03:21:25|43497.25
03:21:26|43496.19
03:21:27|43496.19
03:21:29|43496.18
03:21:30|43496.18
03:21:31|43496.18
03:21:32|43495.28
03:21:33|43495.28
03:21:34|43495.27
03:21:35|43494.77
03:21:36|43494.77
03:21:37|43491.58
03:21:38|43489.66
03:21:39|43489.65
03:21:40|43489.34
03:21:41|43489.33
03:21:42|43489.33
03:21:43|43500.
03:21:44|43509.79
03:21:45|43531.74
03:21:46|43526.95
03:21:47|43510.4
03:21:48|43507.35
03:21:49|43504.53
03:21:50|43522.85
03:21:51|43521.85
03:21:52|43501.31
03:21:53|43501.31
03:21:54|43513.18
03:21:56|43510.38
03:21:56|43505.25
03:21:58|43497.53
03:21:59|43497.53
03:22:01|43499.91
03:22:01|43499.91
03:22:02|43499.91
03:22:03|43504.08
03:22:04|43504.07
03:22:06|43511.66
03:22:07|43511.66
03:22:07|43519.2
03:22:08|43519.2
03:22:09|43508.69
03:22:11|43510.8
03:22:12|43510.8
03:22:13|43510.8
03:22:14|43510.81
03:22:15|43510.8
03:22:15|43510.8
03:22:16|43510.8
03:22:18|43510.81
03:22:18|43510.81
03:22:20|43510.81
03:22:21|43508.69
03:22:22|43508.69
03:22:23|43500.75
03:22:24|43500.75
03:22:25|43500.75
03:22:26|43500.74
03:22:27|43500.74
03:22:28|43500.74
03:22:29|43500.74
03:22:30|43500.74
03:22:31|43505.27
03:22:32|43505.27
03:22:33|43505.27
03:22:34|43505.26
03:22:35|43505.26
03:22:36|43505.27
03:22:37|43505.26
03:22:38|43505.26
03:22:39|43505.26
03:22:40|43505.26
03:22:41|43505.26
03:22:42|43505.26
03:22:43|43505.26
03:22:44|43505.26
03:22:45|43503.79
03:22:46|43503.79
03:22:47|43505.27
03:22:48|43511.17
03:22:49|43509.27
03:22:50|43509.28
03:22:51|43509.27
03:22:52|43509.28
03:22:53|43509.27
03:22:54|43509.27
03:22:56|43509.28
03:22:57|43509.28
03:22:58|43509.27
03:22:59|43509.28
03:23:00|43510.87
03:23:01|43512.38
03:23:03|43510.87
03:23:04|43510.87
03:23:06|43510.86
03:23:06|43510.86
03:23:07|43510.86
03:23:08|43510.85
03:23:09|43509.57
03:23:10|43509.56
03:23:11|43509.55
03:23:12|43509.55
03:23:13|43509.55
03:23:14|43500.66
03:23:15|43500.65
03:23:17|43496.22
03:23:17|43496.21
03:23:19|43496.21
03:23:20|43491.
03:23:20|43490.82
03:23:21|43490.82
03:23:23|43488.66
03:23:24|43486.78
03:23:25|43486.18
03:23:26|43482.39
03:23:27|43482.38
03:23:28|43482.38
03:23:29|43482.28
03:23:30|43481.36
03:23:31|43480.67
03:23:32|43480.67
03:23:33|43480.67
03:23:34|43481.37
03:23:35|43484.
03:23:36|43481.24
03:23:37|43481.24
03:23:38|43481.12
03:23:39|43481.12
03:23:40|43481.12
03:23:41|43476.15
03:23:42|43476.16
03:23:43|43476.17
03:23:44|43476.17
03:23:45|43479.12
03:23:46|43479.12
03:23:47|43479.12
03:23:48|43479.13
03:23:49|43479.12
03:23:50|43481.12
03:23:51|43481.12
03:23:52|43481.12
03:23:53|43488.
03:23:54|43487.99
03:23:55|43500.65
03:23:57|43500.66
03:23:57|43500.85
03:23:58|43503.09
03:24:00|43503.09
03:24:01|43503.11
03:24:01|43503.1
03:24:03|43503.1
03:24:04|43503.1
03:24:05|43503.09
03:24:06|43503.1
03:24:07|43500.64
03:24:08|43500.65
03:24:09|43500.65
03:24:10|43500.64
03:24:11|43500.64
03:24:12|43499.22
03:24:13|43496.39
03:24:14|43500.65
03:24:15|43509.55
03:24:16|43509.55
03:24:17|43509.55
03:24:18|43509.55
03:24:19|43509.54
03:24:20|43509.54
03:24:21|43508.33
03:24:22|43515.56
03:24:23|43515.56
03:24:24|43515.56
03:24:25|43513.92
03:24:26|43513.92
03:24:27|43513.92
03:24:28|43513.92
03:24:29|43513.91
03:24:30|43519.99
03:24:31|43519.99
03:24:32|43521.96
03:24:33|43521.96
03:24:34|43521.96
03:24:35|43521.96
03:24:36|43521.96
03:24:37|43521.96
03:24:38|43521.96
03:24:39|43521.95
03:24:40|43521.95
03:24:41|43519.99
03:24:42|43519.98
03:24:43|43519.98
03:24:44|43519.98
03:24:45|43519.98
03:24:46|43519.97
03:24:47|43519.92
03:24:48|43518.24
03:24:49|43518.23
03:24:50|43518.24
03:24:51|43518.24
03:24:52|43518.24
03:24:53|43518.23
03:24:54|43518.24
03:24:55|43518.23
03:24:56|43518.24
03:24:58|43521.94
03:24:58|43521.95
03:25:00|43521.95
03:25:01|43521.96
03:25:02|43521.96
03:25:03|43509.94
03:25:04|43502.89
03:25:05|43509.86
03:25:06|43509.85
03:25:07|43509.85
03:25:08|43509.86
03:25:09|43509.86
03:25:10|43490.45
03:25:12|43493.08
03:25:12|43493.08
03:25:13|43493.08
03:25:14|43493.08
03:25:15|43490.44
03:25:16|43494.11
03:25:17|43497.08
03:25:18|43497.09
03:25:19|43494.
03:25:21|43493.99
03:25:22|43494.
03:25:23|43494.
03:25:23|43493.96
03:25:24|43493.96
03:25:25|43493.95
03:25:26|43493.96
03:25:27|43493.96
03:25:28|43492.63
03:25:29|43492.64
03:25:30|43492.64
03:25:31|43492.64
03:25:33|43492.64
03:25:33|43492.63
03:25:35|43492.63
03:25:35|43492.63
03:25:37|43492.64
03:25:37|43492.63
03:25:38|43491.79
03:25:39|43491.79
03:25:41|43490.01
03:25:42|43490.
03:25:42|43490.
03:25:43|43490.01
03:25:44|43490.01
03:25:46|43490.
03:25:46|43490.01
03:25:48|43490.
03:25:48|43490.
03:25:49|43490.
03:25:50|43490.01
03:25:51|43490.01
03:25:52|43490.
03:25:53|43490.97
03:25:55|43490.97
03:25:55|43490.97
03:25:56|43490.98
03:25:58|43490.98
03:25:59|43490.97
03:26:00|43489.09
03:26:01|43489.1
03:26:02|43490.46
03:26:03|43490.46
03:26:04|43490.46
03:26:05|43490.46
03:26:06|43490.47
03:26:07|43490.47
03:26:08|43490.98
03:26:09|43490.97
03:26:10|43490.97
03:26:11|43490.97
03:26:12|43490.98
03:26:13|43490.98
03:26:14|43490.97
03:26:15|43490.98
03:26:16|43490.97
03:26:17|43490.98
03:26:19|43490.98
03:26:20|43490.98
03:26:20|43490.98
03:26:21|43490.98
03:26:22|43490.98
03:26:24|43490.98
03:26:25|43490.98
03:26:26|43490.98
03:26:26|43490.98
03:26:27|43490.98
03:26:28|43490.98
03:26:30|43492.63
03:26:30|43492.62
03:26:31|43492.63
03:26:32|43492.62
03:26:33|43492.62
03:26:34|43492.63
03:26:35|43492.63
03:26:36|43492.63
03:26:37|43492.62
03:26:38|43492.63
03:26:39|43478.79
03:26:40|43469.3
03:26:41|43462.27
03:26:42|43462.04
03:26:43|43464.85
03:26:44|43464.86
03:26:46|43464.47
03:26:47|43455.95
03:26:48|43455.94
03:26:49|43450.28
03:26:50|43453.52
03:26:51|43453.52
03:26:52|43448.79
03:26:53|43448.79
03:26:54|43448.78
03:26:55|43448.78
03:26:56|43434.08
03:26:57|43439.71
03:26:58|43439.72
03:27:00|43436.37
03:27:00|43436.37
03:27:01|43440.25
03:27:02|43440.27
03:27:04|43448.77
03:27:05|43448.77
03:27:06|43448.78
03:27:07|43448.78
03:27:08|43448.77
03:27:09|43448.77
03:27:10|43448.77
03:27:11|43448.77
03:27:12|43448.78
03:27:13|43448.78
03:27:14|43448.78
03:27:15|43464.73
03:27:16|43459.88
03:27:17|43453.51
03:27:18|43453.52
03:27:19|43453.51
03:27:20|43453.47
03:27:21|43448.04
03:27:22|43443.32
03:27:23|43443.33
03:27:24|43443.33
03:27:25|43443.33
03:27:26|43443.33
03:27:27|43443.33
03:27:28|43443.4
03:27:29|43443.39
03:27:30|43443.4
03:27:31|43443.4
03:27:32|43443.4
03:27:33|43443.4
03:27:34|43448.77
03:27:35|43450.13
03:27:36|43450.13
03:27:37|43450.13
03:27:38|43450.13
03:27:39|43450.13
03:27:40|43450.13
03:27:41|43450.04
03:27:42|43450.05
03:27:43|43450.05
03:27:44|43450.05
03:27:45|43450.05
03:27:46|43450.04
03:27:47|43450.04
03:27:48|43450.03
03:27:49|43450.03
03:27:50|43450.03
03:27:51|43450.01
03:27:52|43450.
03:27:53|43450.
03:27:54|43450.01
03:27:55|43450.01
03:27:56|43450.05
03:27:57|43467.81
03:27:58|43462.3
03:27:59|43460.95
03:28:01|43462.3
03:28:02|43462.3
03:28:03|43462.3
03:28:04|43462.32
03:28:05|43464.15
03:28:06|43464.15
03:28:07|43464.15
03:28:08|43464.15
03:28:09|43464.16
03:28:10|43464.15
03:28:11|43464.16
03:28:12|43464.15
03:28:13|43464.16
03:28:14|43464.16
03:28:15|43464.15
03:28:16|43465.88
03:28:18|43465.87
03:28:18|43465.88
03:28:20|43465.87
03:28:21|43471.83
03:28:21|43471.83
03:28:22|43471.83
03:28:24|43474.02
03:28:25|43475.27
03:28:25|43475.26
03:28:27|43475.26
03:28:28|43475.27
03:28:29|43475.27
03:28:30|43475.26
03:28:31|43475.26
03:28:31|43475.26
03:28:33|43475.27
03:28:34|43475.27
03:28:35|43474.02
03:28:36|43474.02
03:28:37|43471.83
03:28:37|43476.15
03:28:38|43476.16
03:28:39|43476.11
03:28:41|43470.83
03:28:42|43465.85
03:28:43|43471.87
03:28:44|43470.24
03:28:45|43481.11
03:28:46|43476.68
03:28:47|43476.68
03:28:48|43477.38
03:28:49|43477.38
03:28:49|43477.38
03:28:51|43477.38
03:28:51|43480.3
03:28:53|43482.31
03:28:54|43482.33
03:28:55|43482.33
03:28:56|43482.33
03:28:57|43482.33
03:28:58|43482.32
03:28:59|43480.62
03:29:00|43480.62
03:29:01|43480.62
03:29:03|43480.62
03:29:03|43480.62
03:29:05|43480.63
03:29:06|43480.62
03:29:07|43480.63
03:29:08|43480.31
03:29:09|43480.31
03:29:10|43480.3
03:29:11|43480.3
03:29:12|43480.31
03:29:13|43480.31
03:29:14|43480.3
03:29:15|43479.19
03:29:16|43476.1
03:29:17|43476.09
03:29:18|43476.1
03:29:19|43476.1
03:29:20|43476.09
03:29:21|43476.09
03:29:22|43476.1
03:29:23|43484.53
03:29:24|43485.8
03:29:25|43485.8
03:29:26|43485.81
03:29:27|43488.91
03:29:28|43489.62
03:29:29|43489.61
03:29:30|43485.8
03:29:31|43485.81
03:29:32|43485.8
03:29:33|43485.81
03:29:34|43485.81
03:29:35|43485.8
03:29:36|43485.8
03:29:37|43485.8
03:29:38|43485.8
03:29:39|43485.81
03:29:40|43485.8
03:29:41|43485.81
03:29:42|43485.81
03:29:43|43485.81
03:29:45|43485.81
03:29:45|43485.81
03:29:46|43485.81
03:29:47|43485.81
03:29:48|43485.8
03:29:49|43485.8
03:29:50|43485.81
03:29:51|43485.8
03:29:52|43485.8
03:29:54|43485.81
03:29:54|43484.72
03:29:55|43484.72
03:29:56|43484.72
03:29:57|43484.71
03:29:58|43484.71
03:30:00|43484.72
03:30:00|43484.72
03:30:02|43484.71
03:30:03|43484.71
03:30:04|43484.71
03:30:06|43484.71
03:30:06|43484.71
03:30:07|43484.71
03:30:08|43484.72
03:30:09|43484.72
03:30:10|43484.71
03:30:11|43484.71
03:30:12|43484.71
03:30:13|43484.72
03:30:14|43493.18
03:30:15|43496.62
03:30:17|43497.09
03:30:17|43497.09
03:30:18|43497.09
03:30:19|43497.09
03:30:20|43497.09
03:30:21|43497.08
03:30:22|43497.09
03:30:23|43497.09
03:30:24|43497.09
03:30:25|43497.08
03:30:26|43497.08
03:30:27|43500.
03:30:28|43519.65
03:30:29|43519.66
03:30:30|43526.52
03:30:31|43518.31
03:30:32|43517.22
03:30:33|43517.21
03:30:34|43517.22
03:30:35|43520.9
03:30:36|43520.9
03:30:37|43520.9
03:30:38|43520.91
03:30:39|43520.91
03:30:40|43520.91
03:30:41|43520.91
03:30:42|43520.91
03:30:43|43520.9
03:30:44|43520.91
03:30:45|43520.91
03:30:46|43520.91
03:30:47|43520.91
03:30:48|43520.9
03:30:49|43520.91
03:30:50|43512.13
03:30:51|43508.67
03:30:52|43514.17
03:30:53|43514.17
03:30:54|43513.01
03:30:55|43513.01
03:30:56|43513.
03:30:57|43512.96
03:30:58|43511.76
03:30:59|43511.68
03:31:00|43511.68
03:31:01|43511.68
03:31:03|43511.69
03:31:04|43511.68
03:31:05|43511.68
03:31:05|43511.69
03:31:07|43511.68
03:31:08|43511.69
03:31:09|43511.68
03:31:10|43511.69
03:31:11|43511.69
03:31:12|43512.96
03:31:13|43512.96
03:31:14|43512.95
03:31:15|43512.96
03:31:17|43512.96
03:31:17|43512.96
03:31:18|43514.82
03:31:20|43514.81
03:31:20|43514.82
03:31:21|43514.82
03:31:22|43514.81
03:31:23|43514.82
03:31:24|43514.81
03:31:25|43514.81
03:31:26|43514.81
03:31:27|43510.46
03:31:28|43510.
03:31:29|43507.6
03:31:30|43507.59
03:31:31|43507.59
03:31:32|43507.6
03:31:33|43507.6
03:31:34|43507.59
03:31:35|43507.59
03:31:36|43507.06
03:31:37|43506.51
03:31:39|43504.58
03:31:40|43504.57
03:31:41|43500.01
03:31:42|43500.
03:31:43|43497.09
03:31:44|43497.1
03:31:44|43497.09
03:31:46|43497.09
03:31:47|43497.09
03:31:48|43496.62
03:31:49|43496.62
03:31:50|43496.47
03:31:51|43488.86
03:31:52|43488.86
03:31:53|43488.86
03:31:54|43486.85
03:31:55|43486.85
03:31:56|43486.85
03:31:57|43486.85
03:31:58|43486.85
03:32:00|43486.85
03:32:00|43486.85
03:32:01|43487.74
03:32:03|43487.75
03:32:03|43487.75
03:32:05|43488.57
03:32:06|43488.56
03:32:07|43488.56
03:32:08|43488.55
03:32:09|43488.55
03:32:10|43488.55
03:32:11|43488.56
03:32:12|43488.56
03:32:13|43488.56
03:32:14|43488.56
03:32:16|43488.56
03:32:16|43488.56
03:32:18|43488.56
03:32:19|43488.56
03:32:20|43488.55
03:32:20|43488.55
03:32:22|43488.56
03:32:23|43488.56
03:32:23|43488.55
03:32:25|43488.56
03:32:26|43488.56
03:32:27|43499.97
03:32:28|43499.97
03:32:29|43499.98
03:32:30|43499.97
03:32:31|43499.97
03:32:32|43499.97
03:32:33|43499.98
03:32:33|43499.98
03:32:35|43499.97
03:32:36|43499.97
03:32:37|43497.58
03:32:38|43497.57
03:32:39|43497.58
03:32:40|43497.48
03:32:41|43497.48
03:32:42|43497.48
03:32:43|43497.48
03:32:44|43497.48
03:32:45|43497.49
03:32:47|43497.49
03:32:47|43497.49
03:32:48|43497.49
03:32:49|43497.49
03:32:51|43525.07
03:32:52|43525.08
03:32:53|43525.08
03:32:54|43526.93
03:32:55|43526.93
03:32:56|43526.94
03:32:57|43526.94
03:32:58|43526.94
03:32:59|43526.94
03:33:00|43526.93
03:33:01|43526.93
03:33:02|43526.94
03:33:03|43526.94
03:33:04|43526.94
03:33:05|43536.72
03:33:06|43536.72
03:33:07|43536.72
03:33:09|43536.73
03:33:09|43536.73
03:33:10|43536.72
03:33:11|43533.46
03:33:13|43533.46
03:33:14|43533.47
03:33:15|43533.46
03:33:16|43533.46
03:33:17|43533.47
03:33:17|43533.47
03:33:18|43533.47
03:33:19|43533.46
03:33:21|43533.47
03:33:21|43533.47
03:33:22|43533.47
03:33:23|43532.77
03:33:25|43532.76
03:33:26|43532.77
03:33:26|43532.77
03:33:27|43532.76
03:33:28|43532.76
03:33:29|43533.46
03:33:30|43535.99
03:33:31|43535.99
03:33:32|43535.99
03:33:33|43535.99
03:33:34|43535.99
03:33:36|43535.98
03:33:37|43534.54
03:33:37|43534.54
03:33:39|43534.54
03:33:40|43537.08
03:33:40|43536.83
03:33:42|43534.1
03:33:43|43540.
03:33:44|43539.99
03:33:44|43539.99
03:33:45|43540.
03:33:46|43540.
03:33:47|43550.
03:33:48|43550.
03:33:49|43554.98
03:33:50|43554.98
03:33:51|43554.98
03:33:52|43548.87
03:33:53|43548.87
03:33:54|43548.87
03:33:55|43548.86
03:33:57|43554.99
03:33:57|43554.99
03:33:59|43557.79
03:33:59|43574.13
03:34:01|43553.35
03:34:02|43540.07
03:34:02|43543.3
03:34:03|43552.16
03:34:05|43553.18
03:34:06|43555.19
03:34:07|43559.54
03:34:09|43551.27
03:34:09|43554.69
03:34:11|43554.69
03:34:12|43550.71
03:34:13|43550.72
03:34:15|43550.72
03:34:15|43552.88
03:34:16|43555.18
03:34:17|43555.18
03:34:18|43555.18
03:34:19|43555.18
03:34:20|43553.64
03:34:21|43553.65
03:34:22|43552.74
03:34:23|43552.74
03:34:24|43552.5
03:34:25|43548.8
03:34:26|43543.3
03:34:27|43543.3
03:34:28|43531.48
03:34:29|43531.49
03:34:30|43528.14
03:34:31|43528.14
03:34:32|43528.14
03:34:33|43528.14
03:34:34|43528.14
03:34:35|43527.88
03:34:36|43527.88
03:34:37|43527.89
03:34:38|43527.42
03:34:39|43527.42
03:34:40|43527.43
03:34:41|43527.43
03:34:42|43527.42
03:34:43|43525.66
03:34:44|43525.66
03:34:45|43525.67
03:34:46|43525.67
03:34:47|43525.66
03:34:48|43525.66
03:34:49|43525.67
03:34:50|43525.67
03:34:52|43527.34
03:34:53|43527.34
03:34:53|43526.68
03:34:55|43526.68
03:34:55|43526.67
03:34:57|43526.67
03:34:58|43526.67
03:34:59|43526.68
03:34:59|43514.82
03:35:01|43514.81
03:35:01|43514.81
03:35:02|43514.82
03:35:03|43514.8
03:35:05|43507.63
03:35:06|43507.62
03:35:07|43507.62
03:35:09|43507.62
03:35:10|43506.75
03:35:11|43506.76
03:35:13|43506.75
03:35:14|43514.81
03:35:15|43527.42
03:35:16|43531.48
03:35:17|43531.48
03:35:18|43528.24
03:35:18|43528.24
03:35:20|43526.28
03:35:20|43526.28
03:35:22|43526.27
03:35:23|43526.27
03:35:24|43526.27
03:35:25|43526.28
03:35:26|43525.27
03:35:27|43525.26
03:35:27|43521.88
03:35:29|43521.88
03:35:30|43521.88
03:35:31|43524.62
03:35:31|43524.62
03:35:33|43524.62
03:35:33|43524.62
03:35:34|43529.54
03:35:36|43525.89
03:35:36|43525.89
03:35:38|43527.23
03:35:39|43527.24
03:35:39|43527.24
03:35:41|43527.23
03:35:42|43527.23
03:35:43|43527.23
03:35:44|43527.24
03:35:45|43527.24
03:35:46|43527.23
03:35:47|43527.24
03:35:48|43527.24
03:35:49|43527.24
03:35:50|43527.24
03:35:51|43527.24
03:35:52|43527.24
03:35:53|43527.23
03:35:54|43527.24
03:35:55|43532.29
03:35:56|43533.47
03:35:57|43533.5
03:35:58|43533.5
03:35:59|43558.18
03:36:00|43556.01
03:36:01|43556.
03:36:02|43551.72
03:36:03|43551.72
03:36:04|43551.72
03:36:05|43553.74
03:36:06|43553.74
03:36:07|43553.74
03:36:09|43553.74
03:36:10|43553.73
03:36:11|43551.81
03:36:13|43551.8
03:36:13|43553.74
03:36:14|43555.
03:36:16|43557.34
03:36:17|43552.47
03:36:18|43552.47
03:36:19|43552.47
03:36:20|43552.47
03:36:21|43552.46
03:36:22|43552.47
03:36:23|43552.47
03:36:24|43552.46
03:36:25|43553.36
03:36:26|43553.36
03:36:27|43553.36
03:36:28|43544.64
03:36:29|43534.03
03:36:30|43537.71
03:36:31|43537.72
03:36:32|43541.5
03:36:33|43541.5
03:36:34|43542.4
03:36:35|43539.91
03:36:36|43539.91
03:36:37|43545.24
03:36:38|43545.99
03:36:39|43543.09
03:36:40|43543.09
03:36:42|43543.1
03:36:42|43543.1
03:36:43|43543.1
03:36:44|43547.28
03:36:45|43547.32
03:36:46|43547.31
03:36:47|43527.25
03:36:48|43524.61
03:36:49|43522.71
03:36:50|43522.72
03:36:52|43522.71
03:36:52|43521.01
03:36:54|43521.
03:36:55|43521.
03:36:56|43520.01
03:36:56|43520.
03:36:58|43520.
03:36:58|43520.
03:36:59|43520.
03:37:00|43520.
03:37:01|43520.03
03:37:03|43524.62
03:37:04|43524.62
03:37:05|43523.63
03:37:06|43520.01
03:37:06|43509.72
03:37:08|43509.82
03:37:09|43507.64
03:37:10|43519.93
03:37:12|43519.93
03:37:13|43519.93
03:37:14|43519.93
03:37:15|43521.39
03:37:16|43519.92
03:37:17|43519.92
03:37:18|43519.91
03:37:19|43519.92
03:37:20|43519.92
03:37:21|43519.92
03:37:22|43520.01
03:37:23|43523.91
03:37:24|43523.91
03:37:25|43523.91
03:37:26|43524.6
03:37:27|43524.6
03:37:28|43524.61
03:37:29|43524.61
03:37:30|43524.61
03:37:31|43526.91
03:37:32|43526.91
03:37:33|43526.91
03:37:34|43526.94
03:37:35|43537.72
03:37:36|43537.72
03:37:37|43530.
03:37:38|43525.17
03:37:39|43522.15
03:37:40|43522.16
03:37:41|43526.51
03:37:42|43536.02
03:37:43|43532.54
03:37:44|43532.54
03:37:45|43535.12
03:37:46|43535.12
03:37:47|43539.47
03:37:48|43543.08
03:37:49|43543.08
03:37:50|43543.08
03:37:51|43543.08
03:37:52|43543.09
03:37:53|43543.08
03:37:54|43543.09
03:37:55|43543.09
03:37:56|43543.09
03:37:57|43543.09
03:37:58|43543.09
03:37:59|43543.09
03:38:00|43543.09
03:38:01|43543.08
03:38:02|43543.08
03:38:03|43535.13
03:38:04|43535.13
03:38:05|43543.
03:38:06|43543.
03:38:07|43543.
03:38:08|43543.
03:38:10|43555.17
03:38:11|43552.27
03:38:12|43552.27
03:38:13|43552.26
03:38:14|43552.26
03:38:15|43550.26
03:38:16|43550.26
03:38:17|43546.53
03:38:19|43540.88
03:38:19|43546.07
03:38:20|43546.07
03:38:21|43546.07
03:38:22|43546.07
03:38:23|43546.06
03:38:24|43549.87
03:38:25|43548.07
03:38:26|43551.97
03:38:27|43548.07
03:38:29|43548.7
03:38:30|43548.71
03:38:30|43548.71
03:38:32|43548.71
03:38:33|43555.18
03:38:34|43555.17
03:38:35|43555.17
03:38:36|43555.17
03:38:37|43558.67
03:38:37|43558.68
03:38:39|43558.68
03:38:40|43559.99
03:38:41|43559.99
03:38:42|43560.82
03:38:43|43560.82
03:38:44|43560.83
03:38:44|43560.83
03:38:46|43560.83
03:38:47|43560.82
03:38:48|43558.34
03:38:49|43559.99
03:38:50|43560.
03:38:51|43560.
03:38:52|43569.29
03:38:53|43576.87
03:38:54|43576.88
03:38:55|43580.
03:38:56|43581.12
03:38:57|43581.11
03:38:58|43581.12
03:38:59|43581.67
03:39:00|43575.
03:39:01|43575.01
03:39:02|43575.01
03:39:03|43578.02
03:39:04|43578.03
03:39:05|43578.03
03:39:06|43581.3
03:39:07|43578.72
03:39:08|43578.72
03:39:09|43575.01
03:39:10|43575.02
03:39:12|43575.02
03:39:12|43579.91
03:39:14|43578.33
03:39:15|43578.33
03:39:17|43578.33
03:39:18|43578.33
03:39:18|43574.78
03:39:20|43578.33
03:39:20|43578.33
03:39:22|43578.33
03:39:22|43579.99
03:39:24|43579.73
03:39:24|43579.73
03:39:25|43579.73
03:39:27|43579.73
03:39:28|43579.73
03:39:28|43579.72
03:39:30|43579.72
03:39:31|43579.73
03:39:31|43579.72
03:39:32|43579.72
03:39:33|43579.72
03:39:35|43579.72
03:39:35|43587.51
03:39:36|43597.08
03:39:37|43592.53
03:39:38|43592.88
03:39:39|43600.
03:39:40|43593.99
03:39:41|43597.56
03:39:42|43593.04
03:39:44|43597.84
03:39:44|43595.68
03:39:46|43600.
03:39:47|43599.99
03:39:48|43596.82
03:39:48|43596.82
03:39:49|43596.82
03:39:50|43596.82
03:39:51|43596.82
03:39:52|43598.78
03:39:53|43598.78
03:39:54|43598.77
03:39:55|43598.74
03:39:57|43601.77
03:39:57|43601.77
03:39:58|43601.76
03:39:59|43601.76
03:40:00|43603.49
03:40:02|43604.73
03:40:02|43599.99
03:40:03|43601.98
03:40:04|43601.98
03:40:05|43606.2
03:40:06|43608.67
03:40:07|43605.34
03:40:08|43605.33
03:40:09|43605.34
03:40:10|43602.01
03:40:12|43602.01
03:40:13|43603.66
03:40:15|43604.39
03:40:16|43604.39
03:40:17|43604.41
03:40:18|43601.51
03:40:19|43601.51
03:40:20|43601.51
03:40:21|43601.51
03:40:22|43601.5
03:40:23|43601.51
03:40:24|43601.5
03:40:25|43601.5
03:40:26|43601.17
03:40:27|43600.22
03:40:28|43600.23
03:40:29|43600.23
03:40:30|43604.38
03:40:31|43604.39
03:40:32|43604.38
03:40:33|43604.39
03:40:34|43605.32
03:40:35|43609.04
03:40:36|43611.66
03:40:37|43611.65
03:40:38|43611.65
03:40:39|43611.66
03:40:40|43612.6
03:40:41|43621.17
03:40:47|43622.24
03:40:48|43622.24
03:40:49|43629.09
03:40:50|43621.65
03:40:52|43626.31
03:40:52|43630.48
03:40:53|43630.49
03:40:54|43630.49
03:40:55|43635.53
03:40:56|43630.5
03:40:57|43630.49
03:40:58|43630.5
03:40:59|43630.53
03:41:00|43632.37
03:41:01|43628.21
03:41:02|43628.21
03:41:03|43625.52
03:41:04|43625.52
03:41:05|43625.52
03:41:06|43631.73
03:41:07|43631.72
03:41:08|43623.28
03:41:09|43623.28
03:41:10|43623.28
03:41:11|43623.27
03:41:13|43625.45
03:41:14|43625.45
03:41:15|43628.2
03:41:17|43641.72
03:41:18|43648.
03:41:19|43648.01
03:41:20|43647.52
03:41:21|43643.99
03:41:23|43644.
03:41:23|43643.2
03:41:25|43638.81
03:41:25|43638.8
03:41:26|43637.29
03:41:28|43633.44
03:41:29|43634.19
03:41:30|43639.09
03:41:30|43634.38
03:41:32|43634.39
03:41:33|43637.59
03:41:34|43635.26
03:41:35|43627.22
03:41:35|43630.05
03:41:37|43630.05
03:41:38|43630.06
03:41:38|43625.6
03:41:40|43625.59
03:41:41|43625.55
03:41:42|43619.01
03:41:43|43615.2
03:41:44|43615.2
03:41:45|43615.19
03:41:46|43615.2
03:41:46|43615.2
03:41:48|43615.2
03:41:49|43611.66
03:41:50|43611.67
03:41:50|43611.67
03:41:52|43611.67
03:41:53|43609.08
03:41:54|43609.08
03:41:55|43609.09
03:41:56|43613.42
03:41:57|43615.19
03:41:58|43613.42
03:41:59|43617.56
03:42:01|43615.66
03:42:02|43615.66
03:42:02|43615.66
03:42:04|43615.66
03:42:05|43615.67
03:42:06|43615.67
03:42:07|43635.83
03:42:08|43635.83
03:42:08|43632.33
03:42:10|43632.33
03:42:10|43631.77
03:42:11|43631.77
03:42:12|43633.61
03:42:13|43634.
03:42:15|43630.77
03:42:16|43625.29
03:42:17|43625.28
03:42:18|43625.28
03:42:19|43625.29
03:42:20|43625.28
03:42:21|43625.26
03:42:22|43618.16
03:42:23|43616.4
03:42:24|43616.41
03:42:25|43616.4
03:42:26|43616.41
03:42:27|43616.4
03:42:28|43615.51
03:42:29|43615.5
03:42:30|43615.51
03:42:31|43618.14
03:42:32|43618.15
03:42:33|43618.16
03:42:34|43620.66
03:42:35|43618.22
03:42:36|43638.8
03:42:37|43638.81
03:42:38|43638.8
03:42:39|43638.8
03:42:40|43648.
03:42:41|43648.01
03:42:42|43648.
03:42:43|43648.01
03:42:44|43645.78
03:42:45|43648.01
03:42:46|43653.93
03:42:47|43653.94
03:42:48|43653.94
03:42:49|43653.93
03:42:50|43653.94
03:42:51|43656.51
03:42:52|43656.53
03:42:53|43660.78
03:42:54|43660.78
03:42:55|43660.78
03:42:56|43663.67
03:42:57|43668.42
03:42:58|43665.89
03:42:59|43657.48
03:43:00|43664.86
03:43:01|43660.48
03:43:02|43660.48
03:43:03|43657.48
03:43:04|43657.48
03:43:05|43665.06
03:43:06|43667.33
03:43:07|43673.09
03:43:08|43675.17
03:43:09|43680.
03:43:10|43679.99
03:43:11|43676.22
03:43:12|43643.43
03:43:13|43628.08
03:43:14|43624.43
03:43:15|43624.42
03:43:17|43624.42
03:43:18|43624.43
03:43:19|43622.59
03:43:20|43625.71
03:43:21|43625.71
03:43:23|43629.08
03:43:23|43632.37
03:43:24|43632.37
03:43:25|43632.37
03:43:26|43632.37
03:43:27|43632.36
03:43:28|43627.38
03:43:29|43627.38
03:43:30|43627.39
03:43:31|43627.39
03:43:32|43627.38
03:43:33|43627.38
03:43:34|43627.39
03:43:35|43627.5
03:43:36|43640.62
03:43:37|43637.36
03:43:38|43635.34
03:43:39|43635.34
03:43:40|43635.34
03:43:41|43635.34
03:43:42|43640.35
03:43:43|43637.87
03:43:44|43637.87
03:43:45|43631.72
03:43:46|43631.71
03:43:47|43631.72
03:43:48|43631.71
03:43:49|43631.71
03:43:50|43631.71
03:43:51|43631.72
03:43:52|43631.71
03:43:53|43631.72
03:43:54|43631.71
03:43:55|43631.71
03:43:56|43631.72
03:43:57|43631.72
03:43:58|43631.72
03:43:59|43631.71
03:44:00|43631.71
03:44:01|43631.71
03:44:02|43631.71
03:44:03|43631.71
03:44:04|43631.71
03:44:05|43631.71
03:44:06|43631.71
03:44:07|43631.72
03:44:09|43631.71
03:44:10|43631.71
03:44:10|43631.71
03:44:12|43631.71
03:44:13|43631.71
03:44:13|43631.71
03:44:14|43622.61
03:44:16|43618.87
03:44:18|43618.86
03:44:18|43618.86
03:44:20|43616.38
03:44:21|43616.38
03:44:22|43616.37
03:44:23|43613.1
03:44:24|43613.1
03:44:25|43613.09
03:44:26|43613.09
03:44:27|43613.09
03:44:28|43613.09
03:44:29|43613.09
03:44:31|43621.26
03:44:31|43621.26
03:44:32|43614.51
03:44:34|43614.51
03:44:35|43618.34
03:44:35|43618.34
03:44:36|43618.34
03:44:37|43618.34
03:44:39|43618.34
03:44:39|43618.34
03:44:41|43618.34
03:44:41|43614.52
03:44:42|43613.1
03:44:43|43613.09
03:44:44|43613.09
03:44:45|43613.09
03:44:47|43613.1
03:44:47|43613.1
03:44:48|43613.1
03:44:50|43611.95
03:44:50|43611.95
03:44:51|43611.95
03:44:52|43611.95
03:44:53|43611.94
03:44:55|43611.95
03:44:55|43611.95
03:44:56|43611.94
03:44:57|43610.61
03:44:58|43610.61
03:44:59|43610.62
03:45:01|43608.48
03:45:01|43607.99
03:45:03|43608.
03:45:03|43608.
03:45:05|43608.
03:45:05|43608.
03:45:06|43607.99
03:45:07|43611.94
03:45:08|43611.94
03:45:09|43611.94
03:45:10|43611.95
03:45:11|43611.95
03:45:12|43621.27
03:45:13|43631.7
03:45:14|43642.97
03:45:16|43649.15
03:45:17|43636.42
03:45:19|43628.26
03:45:20|43628.26
03:45:20|43626.06
03:45:22|43626.05
03:45:23|43625.1
03:45:24|43625.08
03:45:25|43617.06
03:45:26|43612.28
03:45:27|43614.14
03:45:28|43614.14
03:45:29|43614.14
03:45:30|43619.35
03:45:32|43620.36
03:45:32|43620.36
03:45:33|43615.59
03:45:35|43619.06
03:45:35|43619.06
03:45:36|43617.23
03:45:37|43617.22
03:45:39|43617.22
03:45:40|43614.96
03:45:42|43614.96
03:45:42|43614.
03:45:43|43614.
03:45:44|43619.99
03:45:45|43620.
03:45:46|43620.
03:45:47|43620.
03:45:48|43619.99
03:45:49|43619.99
03:45:50|43619.99
03:45:51|43620.
03:45:52|43628.26
03:45:53|43628.25
03:45:54|43628.26
03:45:56|43622.28
03:45:56|43622.28
03:45:57|43622.28
03:45:58|43622.27
03:45:59|43622.27
03:46:00|43622.27
03:46:01|43618.7
03:46:03|43622.28
03:46:03|43622.28
03:46:04|43622.27
03:46:06|43622.27
03:46:06|43622.27
03:46:07|43622.27
03:46:08|43622.27
03:46:09|43622.27
03:46:10|43622.27
03:46:11|43622.27
03:46:12|43622.27
03:46:13|43622.28
03:46:14|43622.27
03:46:15|43622.11
03:46:16|43633.66
03:46:18|43633.66
03:46:20|43633.65
03:46:21|43631.52
03:46:22|43631.53
03:46:23|43631.53
03:46:24|43631.52
03:46:25|43633.65
03:46:26|43633.64
03:46:27|43633.65
03:46:28|43633.64
03:46:29|43633.64
03:46:30|43633.64
03:46:31|43633.64
03:46:33|43633.64
03:46:33|43631.16
03:46:34|43631.16
03:46:35|43631.16
03:46:36|43631.15
03:46:37|43631.15
03:46:38|43631.15
03:46:40|43631.16
03:46:40|43631.16
03:46:42|43631.15
03:46:43|43631.16
03:46:43|43631.15
03:46:45|43631.16
03:46:46|43631.15
03:46:47|43653.98
03:46:48|43662.3
03:46:49|43664.49
03:46:50|43670.22
03:46:51|43666.82
03:46:52|43663.76
03:46:52|43663.75
03:46:53|43663.75
03:46:55|43663.76
03:46:56|43665.27
03:46:57|43632.
03:46:58|43612.01
03:46:59|43616.52
03:47:00|43616.45
03:47:01|43609.51
03:47:02|43609.51
03:47:03|43615.21
03:47:04|43615.22
03:47:05|43615.22
03:47:06|43615.22
03:47:07|43618.16
03:47:08|43617.89
03:47:09|43617.89
03:47:11|43617.89
03:47:11|43628.14
03:47:12|43624.58
03:47:13|43619.49
03:47:14|43617.88
03:47:16|43617.88
03:47:17|43625.92
03:47:17|43617.96
03:47:19|43617.99
03:47:20|43617.99
03:47:21|43621.99
03:47:22|43624.29
03:47:23|43624.29
03:47:24|43624.3
03:47:25|43624.33
03:47:26|43625.9
03:47:27|43621.16
03:47:28|43624.07
03:47:29|43624.06
03:47:30|43624.06
03:47:32|43624.06
03:47:32|43624.06
03:47:33|43624.07
03:47:35|43625.32
03:47:35|43625.32
03:47:37|43621.18
03:47:37|43621.17
03:47:39|43621.17
03:47:40|43621.17
03:47:41|43617.84
03:47:42|43615.02
03:47:43|43601.
03:47:44|43601.
03:47:45|43600.
03:47:46|43585.76
03:47:47|43585.79
03:47:48|43579.72
03:47:49|43578.5
03:47:50|43579.73
03:47:51|43579.72
03:47:52|43564.05
03:47:53|43550.
03:47:54|43550.
03:47:55|43549.52
03:47:56|43538.61
03:47:57|43519.68
03:47:58|43518.52
03:47:59|43525.63
03:48:00|43523.26
03:48:01|43509.48
03:48:02|43511.17
03:48:03|43510.17
03:48:04|43510.2
03:48:06|43510.99
03:48:06|43507.
03:48:07|43501.01
03:48:08|43494.98
03:48:09|43500.72
03:48:10|43494.5
03:48:11|43492.29
03:48:12|43478.15
03:48:13|43476.82
03:48:14|43476.59
03:48:15|43486.96
03:48:16|43480.19
03:48:18|43482.35
03:48:18|43482.35
03:48:20|43477.92
03:48:21|43477.92
03:48:22|43491.14
03:48:23|43489.19
03:48:24|43494.5
03:48:26|43481.78
03:48:27|43481.72
03:48:28|43486.91
03:48:29|43483.91
03:48:29|43483.91
03:48:31|43475.05
03:48:32|43481.72
03:48:33|43477.51
03:48:34|43477.5
03:48:35|43477.52
03:48:36|43483.45
03:48:37|43496.89
03:48:38|43500.
03:48:39|43493.72
03:48:40|43493.27
03:48:41|43493.27
03:48:42|43480.01
03:48:43|43486.55
03:48:44|43486.56
03:48:45|43486.55
03:48:46|43486.55
03:48:47|43480.01
03:48:48|43480.01
03:48:49|43472.79
03:48:50|43472.8
03:48:51|43468.46
03:48:52|43459.31
03:48:53|43467.8
03:48:55|43472.8
03:48:55|43467.39
03:48:56|43470.89
03:48:58|43465.76
03:48:58|43462.85
03:49:00|43492.25
03:49:01|43494.77
03:49:01|43490.38
03:49:02|43460.67
03:49:04|43456.45
03:49:05|43458.64
03:49:06|43458.64
03:49:07|43446.16
03:49:08|43461.55
03:49:09|43448.96
03:49:10|43444.85
03:49:11|43433.41
03:49:12|43428.62
03:49:12|43428.01
03:49:14|43428.61
03:49:15|43441.1
03:49:16|43454.6
03:49:17|43455.75
03:49:18|43455.75
03:49:19|43479.91
03:49:20|43465.42
03:49:21|43453.67
03:49:22|43449.31
03:49:23|43458.51
03:49:25|43448.15
03:49:26|43441.1
03:49:27|43447.96
03:49:28|43441.09
03:49:29|43436.84
03:49:31|43444.91
03:49:32|43461.34
03:49:32|43461.35
03:49:33|43458.38
03:49:35|43458.38
03:49:36|43461.35
03:49:37|43463.59
03:49:38|43458.73
03:49:39|43458.73
03:49:40|43458.74
03:49:41|43475.99
03:49:42|43470.8
03:49:43|43479.88
03:49:44|43495.06
03:49:45|43491.4
03:49:46|43490.38
03:49:47|43506.38
03:49:48|43494.06
03:49:49|43501.68
03:49:50|43501.64
03:49:51|43511.47
03:49:52|43523.82
03:49:53|43531.02
03:49:54|43529.19
03:49:55|43535.39
03:49:56|43533.99
03:49:57|43536.25
03:49:58|43539.98
03:49:59|43547.22
03:50:00|43530.17
03:50:01|43542.16
03:50:02|43560.27
03:50:03|43569.99
03:50:04|43565.69
03:50:05|43569.99
03:50:06|43586.73
03:50:07|43608.95
03:50:08|43599.
03:50:14|43614.49
03:50:14|43618.96
03:50:16|43618.
03:50:17|43618.01
03:50:18|43625.25
03:50:19|43633.85
03:50:20|43634.43
03:50:21|43630.02
03:50:23|43646.93
03:50:24|43642.62
03:50:25|43645.38
03:50:26|43645.38
03:50:26|43622.47
03:50:27|43646.93
03:50:29|43650.14
03:50:30|43654.09
03:50:31|43651.01
03:50:32|43650.6
03:50:34|43649.4
03:50:34|43636.
03:50:35|43642.29
03:50:36|43642.41
03:50:37|43647.9
03:50:38|43631.55
03:50:39|43631.55
03:50:40|43621.93
03:50:41|43635.46
03:50:42|43616.52
03:50:43|43616.35
03:50:44|43616.36
03:50:45|43612.57
03:50:46|43612.38
03:50:47|43602.29
03:50:48|43602.33
03:50:50|43607.05
03:50:51|43612.8
03:50:52|43612.8
03:50:52|43622.03
03:50:54|43628.53
03:50:55|43639.37
03:50:56|43634.94
03:50:57|43633.8
03:50:58|43633.8
03:50:59|43647.19
03:51:00|43617.3
03:51:01|43633.81
03:51:02|43649.81
03:51:03|43645.44
03:51:04|43645.49
03:51:04|43646.66
03:51:06|43648.99
03:51:07|43654.14
03:51:08|43654.14
03:51:09|43625.12
03:51:09|43634.44
03:51:10|43626.58
03:51:11|43626.59
03:51:13|43612.81
03:51:14|43612.81
03:51:14|43602.31
03:51:16|43594.42
03:51:16|43597.59
03:51:18|43601.3
03:51:18|43601.3
03:51:19|43601.3
03:51:20|43597.59
03:51:21|43596.73
03:51:23|43596.
03:51:25|43589.38
03:51:25|43601.13
03:51:27|43592.66
03:51:28|43577.46
03:51:28|43585.09
03:51:30|43588.02
03:51:31|43588.02
03:51:32|43586.37
03:51:33|43585.42
03:51:33|43585.42
03:51:35|43584.14
03:51:35|43576.87
03:51:36|43576.88
03:51:38|43573.14
03:51:39|43573.14
03:51:39|43568.04
03:51:40|43567.1
03:51:42|43582.1
03:51:42|43585.42
03:51:43|43585.41
03:51:45|43580.87
03:51:46|43585.42
03:51:47|43598.93
03:51:48|43605.1
03:51:49|43598.17
03:51:50|43602.64
03:51:51|43606.23
03:51:52|43606.23
03:51:53|43611.88
03:51:54|43611.89
03:51:55|43611.89
03:51:56|43611.89
03:51:57|43603.86
03:51:59|43598.93
03:51:59|43585.09
03:52:00|43585.08
03:52:01|43595.92
03:52:02|43586.26
03:52:03|43585.09
03:52:04|43585.08
03:52:05|43578.14
03:52:06|43578.15
03:52:07|43582.79
03:52:08|43574.97
03:52:09|43570.71
03:52:10|43575.97
03:52:11|43578.79
03:52:12|43575.97
03:52:13|43575.96
03:52:14|43575.97
03:52:16|43575.96
03:52:16|43567.
03:52:17|43567.01
03:52:18|43567.
03:52:19|43573.99
03:52:20|43572.59
03:52:21|43572.59
03:52:23|43574.76
03:52:24|43574.77
03:52:26|43581.43
03:52:27|43581.43
03:52:28|43578.16
03:52:29|43587.87
03:52:30|43593.51
03:52:31|43593.51
03:52:32|43588.05
03:52:33|43588.05
03:52:34|43588.34
03:52:35|43588.34
03:52:36|43593.58
03:52:37|43591.06
03:52:38|43592.19
03:52:39|43592.2
03:52:40|43592.2
03:52:41|43592.19
03:52:42|43592.19
03:52:43|43592.19
03:52:44|43593.23
03:52:46|43595.05
03:52:46|43593.22
03:52:47|43597.57
03:52:48|43597.57
03:52:49|43597.57
03:52:50|43597.56
03:52:52|43593.13
03:52:53|43593.14
03:52:54|43593.14
03:52:54|43593.12
03:52:56|43589.35
03:52:57|43589.35
03:52:58|43592.53
03:52:59|43592.53
03:53:00|43592.53
03:53:01|43614.05
03:53:02|43625.59
03:53:03|43635.85
03:53:04|43645.71
03:53:05|43640.96
03:53:06|43637.55
03:53:07|43636.28
03:53:08|43636.28
03:53:09|43636.27
03:53:10|43631.09
03:53:11|43631.08
03:53:12|43631.08
03:53:13|43631.08
03:53:14|43629.62
03:53:15|43638.14
03:53:16|43634.06
03:53:17|43634.06
03:53:18|43634.07
03:53:19|43626.26
03:53:20|43621.88
03:53:21|43621.89
03:53:22|43621.88
03:53:23|43621.88
03:53:24|43621.88
03:53:26|43621.88
03:53:27|43618.27
03:53:28|43618.27
03:53:29|43618.26
03:53:30|43618.26
03:53:31|43613.71
03:53:33|43600.71
03:53:34|43600.38
03:53:35|43600.38
03:53:36|43610.
03:53:37|43609.99
03:53:38|43606.66
03:53:39|43606.65
03:53:40|43602.66
03:53:40|43613.32
03:53:42|43613.32
03:53:43|43621.
03:53:44|43621.89
03:53:45|43626.25
03:53:46|43626.25
03:53:46|43626.25
03:53:48|43626.25
03:53:49|43626.25
03:53:50|43611.81
03:53:51|43619.45
03:53:52|43619.45
03:53:53|43611.94
03:53:54|43616.73
03:53:55|43616.74
03:53:56|43616.73
03:53:57|43616.73
03:53:58|43616.74
03:53:59|43616.73
03:54:00|43611.8
03:54:01|43611.8
03:54:02|43611.8
03:54:03|43611.81
03:54:04|43611.81
03:54:05|43625.45
03:54:06|43625.46
03:54:07|43634.06
03:54:08|43634.1
03:54:09|43636.28
03:54:10|43644.26
03:54:11|43643.76
03:54:12|43631.9
03:54:13|43631.9
03:54:14|43631.89
03:54:15|43631.89
03:54:16|43625.26
03:54:17|43630.51
03:54:18|43627.27
03:54:19|43630.08
03:54:20|43627.42
03:54:21|43627.42
03:54:22|43627.43
03:54:23|43627.42
03:54:24|43627.43
03:54:25|43627.42
03:54:26|43635.25
03:54:27|43635.25
03:54:29|43627.42
03:54:29|43627.42
03:54:30|43627.42
03:54:31|43627.42
03:54:32|43627.43
03:54:33|43627.42
03:54:35|43628.94
03:54:36|43628.94
03:54:36|43618.62
03:54:38|43618.62
03:54:39|43618.62
03:54:40|43624.4
03:54:41|43624.4
03:54:42|43624.4
03:54:43|43616.74
03:54:44|43620.86
03:54:44|43620.86
03:54:46|43620.86
03:54:47|43620.87
03:54:48|43620.87
03:54:49|43620.87
03:54:50|43620.87
03:54:50|43620.86
03:54:51|43620.87
03:54:53|43620.87
03:54:53|43620.87
03:54:55|43619.67
03:54:56|43619.67
03:54:57|43619.67
03:54:58|43619.67
03:54:59|43627.42
03:55:00|43627.42
03:55:01|43627.42
03:55:02|43627.42
03:55:04|43625.18
03:55:05|43625.18
03:55:05|43625.18
03:55:07|43625.18
03:55:08|43625.19
03:55:09|43625.19
03:55:09|43623.24
03:55:11|43627.38
03:55:12|43627.38
03:55:13|43627.38
03:55:13|43627.38
03:55:14|43627.39
03:55:16|43627.38
03:55:17|43627.39
03:55:18|43627.38
03:55:19|43627.39
03:55:19|43627.39
03:55:21|43627.38
03:55:22|43627.38
03:55:23|43627.38
03:55:24|43627.38
03:55:25|43627.38
03:55:25|43627.38
03:55:27|43627.38
03:55:28|43627.38
03:55:30|43627.38
03:55:31|43627.39
03:55:31|43627.39
03:55:33|43622.01
03:55:34|43611.76
03:55:34|43606.64
03:55:36|43605.49
03:55:37|43607.68
03:55:38|43607.67
03:55:39|43607.67
03:55:41|43607.67
03:55:42|43607.68
03:55:43|43607.67
03:55:43|43607.68
03:55:44|43607.68
03:55:46|43607.68
03:55:47|43607.67
03:55:47|43607.68
03:55:48|43607.67
03:55:49|43607.67
03:55:50|43607.68
03:55:52|43607.68
03:55:52|43607.67
03:55:53|43607.67
03:55:54|43607.67
03:55:55|43607.68
03:55:56|43625.13
03:55:57|43625.13
03:55:58|43625.12
03:56:00|43624.69
03:56:00|43613.4
03:56:01|43620.62
03:56:02|43631.73
03:56:03|43633.51
03:56:04|43631.74
03:56:05|43647.99
03:56:07|43641.55
03:56:07|43639.58
03:56:08|43639.59
03:56:09|43639.63
03:56:10|43633.73
03:56:11|43624.21
03:56:12|43624.21
03:56:13|43624.23
03:56:14|43624.23
03:56:15|43624.23
03:56:17|43624.23
03:56:18|43624.22
03:56:18|43624.22
03:56:19|43624.22
03:56:20|43623.32
03:56:22|43611.75
03:56:23|43617.98
03:56:24|43617.98
03:56:25|43617.97
03:56:26|43617.97
03:56:27|43617.97
03:56:28|43617.97
03:56:29|43617.97
03:56:30|43617.97
03:56:31|43617.97
03:56:32|43617.97
03:56:33|43617.97
03:56:35|43617.98
03:56:36|43617.98
03:56:37|43617.98
03:56:38|43617.98
03:56:39|43617.98
03:56:40|43617.97
03:56:41|43617.98
03:56:42|43617.98
03:56:43|43617.98
03:56:44|43617.97
03:56:45|43617.97
03:56:46|43617.98
03:56:47|43617.97
03:56:48|43617.97
03:56:49|43617.97
03:56:50|43617.97
03:56:51|43617.97
03:56:52|43617.97
03:56:53|43617.97
03:56:54|43617.97
03:56:55|43617.98
03:56:56|43621.75
03:56:57|43635.85
03:56:58|43635.86
03:56:59|43635.85
03:57:00|43635.85
03:57:01|43635.86
03:57:02|43635.85
03:57:03|43631.49
03:57:04|43631.47
03:57:05|43631.48
03:57:06|43631.48
03:57:07|43631.51
03:57:08|43631.51
03:57:09|43631.52
03:57:11|43631.51
03:57:12|43631.51
03:57:13|43631.52
03:57:13|43634.77
03:57:15|43634.77
03:57:16|43634.76
03:57:17|43634.76
03:57:18|43634.77
03:57:19|43634.77
03:57:20|43634.77
03:57:21|43634.77
03:57:22|43634.76
03:57:23|43634.76
03:57:24|43631.46
03:57:25|43631.47
03:57:26|43620.64
03:57:27|43620.63
03:57:28|43620.63
03:57:30|43620.64
03:57:31|43620.64
03:57:32|43620.63
03:57:33|43620.64
03:57:33|43620.64
03:57:35|43620.63
03:57:36|43620.63
03:57:37|43620.63
03:57:38|43620.63
03:57:39|43620.63
03:57:40|43620.63
03:57:41|43620.63
03:57:43|43620.63
03:57:43|43620.63
03:57:44|43620.63
03:57:45|43620.63
03:57:46|43620.63
03:57:47|43620.63
03:57:48|43620.63
03:57:49|43620.63
03:57:50|43620.64
03:57:51|43620.64
03:57:52|43620.63
03:57:53|43620.64
03:57:54|43620.63
03:57:55|43620.64
03:57:56|43620.64
03:57:58|43620.64
03:57:58|43620.63
03:58:00|43620.63
03:58:00|43620.63
03:58:01|43620.64
03:58:02|43620.64
03:58:04|43630.28
03:58:05|43630.01
03:58:06|43630.01
03:58:07|43630.01
03:58:08|43630.
03:58:09|43630.
03:58:10|43630.
03:58:11|43630.01
03:58:12|43630.
03:58:13|43630.
03:58:13|43628.59
03:58:15|43620.
03:58:16|43607.69
03:58:17|43607.69
03:58:18|43623.38
03:58:19|43634.75
03:58:20|43634.75
03:58:20|43634.75
03:58:21|43634.75
03:58:23|43634.74
03:58:23|43634.74
03:58:25|43634.74
03:58:26|43634.74
03:58:27|43634.74
03:58:28|43634.11
03:58:29|43634.11
03:58:30|43634.1
03:58:32|43634.1
03:58:33|43634.1
03:58:34|43634.1
03:58:35|43634.11
03:58:36|43634.1
03:58:37|43634.1
03:58:38|43634.1
03:58:40|43634.1
03:58:40|43634.1
03:58:41|43634.1
03:58:43|43634.1
03:58:44|43634.11
03:58:45|43630.71
03:58:46|43630.71
03:58:47|43630.72
03:58:47|43630.71
03:58:49|43626.24
03:58:50|43626.25
03:58:51|43626.25
03:58:52|43626.24
03:58:53|43626.24
03:58:54|43626.24
03:58:55|43626.25
03:58:56|43626.25
03:58:57|43626.25
03:58:58|43626.25
03:58:59|43626.25
03:59:00|43626.25
03:59:01|43630.7
03:59:02|43630.7
03:59:03|43630.71
03:59:04|43630.7
03:59:05|43630.7
03:59:06|43633.25
03:59:07|43633.25
03:59:08|43633.25
03:59:09|43633.24
03:59:10|43633.24
03:59:11|43633.25
03:59:12|43633.25
03:59:13|43633.25
03:59:14|43633.24
03:59:15|43633.25
03:59:16|43633.24
03:59:18|43623.33
03:59:18|43623.33
03:59:19|43624.01
03:59:20|43607.68
03:59:21|43604.06
03:59:22|43604.07
03:59:23|43604.07
03:59:24|43611.36
03:59:25|43611.36
03:59:26|43611.35
03:59:27|43607.71
03:59:28|43611.35
03:59:29|43611.34
03:59:31|43611.33
03:59:32|43611.33
03:59:34|43608.7
03:59:35|43608.74
03:59:36|43608.74
03:59:37|43608.73
03:59:38|43611.34
03:59:38|43611.36
03:59:40|43615.72
03:59:41|43615.76
03:59:42|43615.75
03:59:43|43615.75
03:59:44|43615.38
03:59:45|43615.39
03:59:46|43615.38
03:59:47|43615.38
03:59:48|43615.39
03:59:49|43615.38
03:59:50|43615.39
03:59:51|43624.12
03:59:52|43634.42
03:59:53|43634.42
03:59:54|43636.61
03:59:55|43636.61
03:59:56|43635.78
03:59:57|43635.78
03:59:58|43635.78
03:59:59|43635.78
04:00:00|43629.1
04:00:01|43635.78
04:00:02|43635.78
04:00:03|43635.79
04:00:04|43635.79
04:00:05|43639.59
04:00:06|43642.79
04:00:07|43642.78
04:00:08|43642.78
04:00:09|43642.78
04:00:10|43642.78
04:00:11|43642.78
04:00:12|43642.78
04:00:13|43642.25
04:00:14|43642.26
04:00:15|43642.26
04:00:16|43642.26
04:00:17|43639.38
04:00:18|43639.38
04:00:19|43639.37
04:00:20|43639.37
04:00:21|43639.37
04:00:22|43639.37
04:00:23|43639.37
04:00:24|43639.37
04:00:25|43639.36
04:00:26|43639.37
04:00:27|43639.38
04:00:28|43644.99
04:00:29|43645.
04:00:30|43645.
04:00:31|43645.
04:00:33|43663.15
04:00:34|43661.59
04:00:35|43661.58
04:00:35|43661.59
04:00:37|43661.58
04:00:38|43663.14
04:00:38|43663.13
04:00:40|43663.14
04:00:41|43664.
04:00:42|43664.
04:00:42|43663.99
04:00:44|43668.1
04:00:44|43668.1
04:00:46|43669.68
04:00:47|43669.67
04:00:48|43682.81
04:00:49|43692.76
04:00:50|43689.87
04:00:51|43693.53
04:00:52|43702.29
04:00:53|43702.85
04:00:54|43702.86
04:00:55|43692.84
04:00:56|43692.85
04:00:56|43697.19
04:00:58|43697.14
04:00:59|43682.38
04:01:00|43682.39
04:01:01|43674.46
04:01:02|43676.13
04:01:02|43672.88
04:01:04|43668.17
04:01:05|43668.17
04:01:06|43674.97
04:01:07|43674.98
04:01:08|43674.97
04:01:09|43674.97
04:01:10|43667.47
04:01:11|43667.07
04:01:12|43664.57
04:01:13|43673.06
04:01:14|43670.35
04:01:15|43670.36
04:01:16|43670.35
04:01:17|43670.36
04:01:18|43670.35
04:01:19|43670.35
04:01:20|43670.35
04:01:21|43670.36
04:01:22|43672.69
04:01:24|43672.69
04:01:24|43674.98
04:01:25|43674.98
04:01:26|43674.44
04:01:27|43674.98
04:01:29|43674.98
04:01:29|43670.06
04:01:31|43674.39
04:01:31|43674.4
04:01:32|43674.4
04:01:34|43674.27
04:01:35|43674.27
04:01:36|43673.38
04:01:37|43673.38
04:01:39|43677.73
04:01:39|43677.73
04:01:41|43661.59
04:01:42|43661.59
04:01:43|43661.59
04:01:44|43661.59
04:01:45|43661.59
04:01:47|43661.59
04:01:47|43661.6
04:01:48|43661.6
04:01:49|43661.6
04:01:50|43661.6
04:01:51|43664.86
04:01:52|43664.86
04:01:53|43664.86
04:01:54|43661.64
04:01:55|43661.64
04:01:56|43661.6
04:01:57|43661.6
04:01:58|43661.6
04:01:59|43656.1
04:02:00|43660.44
04:02:02|43672.47
04:02:02|43672.47
04:02:04|43672.46
04:02:05|43672.43
04:02:06|43669.67
04:02:07|43670.87
04:02:08|43670.87
04:02:09|43668.37
04:02:10|43668.37
04:02:11|43668.36
04:02:12|43668.37
04:02:13|43668.37
04:02:14|43665.05
04:02:16|43656.55
04:02:16|43656.54
04:02:17|43656.55
04:02:18|43647.35
04:02:19|43642.53
04:02:20|43639.77
04:02:21|43639.77
04:02:22|43641.73
04:02:23|43628.71
04:02:24|43631.96
04:02:25|43636.75
04:02:26|43634.07
04:02:27|43632.77
04:02:28|43635.75
04:02:29|43632.78
04:02:30|43632.78
04:02:31|43631.96
04:02:32|43628.78
04:02:34|43628.78
04:02:35|43628.79
04:02:37|43620.67
04:02:38|43616.25
04:02:39|43616.24
04:02:40|43615.38
04:02:41|43615.38
04:02:41|43615.38
04:02:43|43612.4
04:02:44|43611.12
04:02:45|43609.87
04:02:46|43605.26
04:02:47|43605.26
04:02:48|43605.26
04:02:49|43605.25
04:02:50|43601.95
04:02:51|43608.42
04:02:52|43608.42
04:02:53|43608.42
04:02:54|43608.41
04:02:55|43608.41
04:02:56|43608.41
04:02:57|43608.36
04:02:58|43603.54
04:02:59|43603.55
04:03:00|43603.55
04:03:02|43622.72
04:03:03|43611.1
04:03:03|43600.
04:03:05|43586.14
04:03:05|43586.72
04:03:06|43556.97
04:03:07|43571.56
04:03:08|43565.44
04:03:09|43559.93
04:03:10|43561.69
04:03:12|43561.68
04:03:13|43578.11
04:03:14|43565.
04:03:15|43561.79
04:03:15|43561.8
04:03:16|43561.8
04:03:17|43565.47
04:03:18|43568.88
04:03:19|43566.17
04:03:20|43566.17
04:03:22|43569.03
04:03:23|43566.18
04:03:24|43566.18
04:03:25|43566.17
04:03:25|43566.17
04:03:27|43566.18
04:03:28|43566.18
04:03:29|43565.81
04:03:30|43565.81
04:03:31|43572.26
04:03:33|43572.27
04:03:33|43578.71
04:03:35|43573.87
04:03:36|43573.87
04:03:38|43573.87
04:03:39|43573.87
04:03:40|43573.86
04:03:41|43573.87
04:03:42|43579.99
04:03:43|43589.99
04:03:44|43597.12
04:03:45|43593.37
04:03:46|43589.99
04:03:47|43593.75
04:03:48|43593.75
04:03:49|43593.78
04:03:50|43593.78
04:03:51|43597.8
04:03:52|43603.54
04:03:53|43603.55
04:03:54|43603.54
04:03:55|43603.54
04:03:56|43603.54
04:03:57|43603.54
04:03:58|43603.55
04:03:59|43603.57
04:04:00|43607.38
04:04:01|43606.18
04:04:02|43606.19
04:04:03|43606.2
04:04:04|43606.19
04:04:05|43606.19
04:04:06|43606.19
04:04:07|43606.18
04:04:08|43606.18
04:04:09|43606.17
04:04:10|43606.18
04:04:11|43606.17
04:04:12|43606.17
04:04:13|43606.18
04:04:14|43606.17
04:04:15|43606.17
04:04:16|43606.16
04:04:17|43606.16
04:04:18|43605.01
04:04:19|43599.35
04:04:21|43590.01
04:04:21|43590.
04:04:22|43590.
04:04:23|43602.52
04:04:24|43621.14
04:04:25|43633.38
04:04:26|43646.09
04:04:27|43646.08
04:04:28|43648.82
04:04:29|43648.83
04:04:30|43638.73
04:04:31|43641.34
04:04:32|43638.97
04:04:33|43638.98
04:04:34|43641.34
04:04:36|43641.33
04:04:37|43641.34
04:04:38|43641.34
04:04:40|43634.57
04:04:41|43647.02
04:04:42|43655.69
04:04:43|43651.93
04:04:44|43646.7
04:04:45|43629.93
04:04:46|43632.15
04:04:47|43632.15
04:04:48|43632.19
04:04:49|43632.19
04:04:51|43632.19
04:04:51|43632.18
04:04:53|43631.95
04:04:54|43631.95
04:04:55|43631.94
04:04:56|43618.93
04:04:57|43615.64
04:04:58|43620.99
04:04:59|43620.56
04:05:00|43620.57
04:05:01|43620.99
04:05:01|43621.01
04:05:03|43621.01
04:05:03|43623.99
04:05:05|43622.62
04:05:06|43616.23
04:05:07|43622.3
04:05:08|43622.3
04:05:09|43615.06
04:05:10|43617.25
04:05:11|43617.25
04:05:12|43622.85
04:05:13|43621.74
04:05:14|43631.72
04:05:15|43631.72
04:05:16|43631.72
04:05:17|43631.72
04:05:18|43628.16
04:05:19|43628.16
04:05:20|43628.16
04:05:21|43628.17
04:05:22|43628.17
04:05:23|43628.16
04:05:24|43628.17
04:05:25|43628.16
04:05:26|43628.16
04:05:27|43624.08
04:05:28|43628.16
04:05:29|43628.15
04:05:30|43628.16
04:05:31|43628.16
04:05:32|43628.16
04:05:33|43628.15
04:05:34|43628.16
04:05:35|43628.16
04:05:36|43628.16
04:05:38|43628.15
04:05:39|43628.15
04:05:40|43627.4
04:05:41|43627.4
04:05:42|43627.4
04:05:42|43627.4
04:05:43|43627.39
04:05:45|43627.39
04:05:46|43627.39
04:05:47|43627.4
04:05:48|43627.4
04:05:49|43645.72
04:05:50|43642.41
04:05:51|43644.19
04:05:52|43637.38
04:05:53|43637.38
04:05:54|43637.37
04:05:55|43637.38
04:05:56|43637.37
04:05:57|43637.37
04:05:58|43637.37
04:05:59|43616.24
04:06:00|43615.
04:06:01|43615.01
04:06:02|43615.01
04:06:03|43615.01
04:06:04|43615.01
04:06:05|43618.98
04:06:07|43618.98
04:06:07|43618.99
04:06:08|43618.98
04:06:10|43618.98
04:06:10|43618.98
04:06:12|43618.14
04:06:13|43618.14
04:06:14|43618.14
04:06:15|43618.13
04:06:16|43615.02
04:06:17|43615.02
04:06:18|43615.02
04:06:19|43615.02
04:06:19|43615.02
04:06:21|43615.02
04:06:21|43615.02
04:06:23|43615.01
04:06:24|43618.1
04:06:25|43618.1
04:06:26|43618.1
04:06:28|43618.09
04:06:28|43618.09
04:06:29|43618.09
04:06:30|43624.48
04:06:32|43624.48
04:06:32|43624.48
04:06:33|43624.48
04:06:34|43624.48
04:06:35|43624.48
04:06:36|43624.48
04:06:38|43624.48
04:06:39|43627.29
04:06:40|43627.29
04:06:42|43627.45
04:06:43|43637.38
04:06:44|43627.55
04:06:45|43631.4
04:06:46|43631.4
04:06:47|43633.68
04:06:48|43634.52
04:06:49|43639.58
04:06:51|43640.7
04:06:51|43640.7
04:06:53|43637.66
04:06:54|43639.15
04:06:54|43639.15
04:06:56|43638.21
04:06:56|43641.03
04:06:57|43635.
04:06:59|43644.54
04:07:00|43646.08
04:07:01|43646.08
04:07:02|43647.56
04:07:03|43647.56
04:07:04|43647.56
04:07:05|43647.56
04:07:06|43646.73
04:07:07|43646.72
04:07:08|43642.78
04:07:09|43642.79
04:07:10|43642.78
04:07:11|43642.78
04:07:12|43642.78
04:07:13|43642.78
04:07:14|43642.78
04:07:15|43642.79
04:07:16|43642.79
04:07:17|43642.79
04:07:18|43642.79
04:07:19|43644.12
04:07:20|43644.13
04:07:21|43644.13
04:07:22|43644.12
04:07:23|43644.12
04:07:24|43644.12
04:07:25|43644.13
04:07:26|43642.78
04:07:27|43641.26
04:07:28|43641.27
04:07:29|43641.27
04:07:30|43641.27
04:07:31|43641.27
04:07:32|43641.27
04:07:33|43641.27
04:07:34|43641.27
04:07:35|43641.08
04:07:36|43641.09
04:07:37|43646.05
04:07:38|43650.89
04:07:40|43652.46
04:07:41|43654.18
04:07:41|43654.18
04:07:43|43654.18
04:07:44|43654.18
04:07:45|43654.17
04:07:46|43654.18
04:07:47|43648.33
04:07:48|43644.95
04:07:49|43642.43
04:07:51|43646.76
04:07:51|43646.77
04:07:52|43648.32
04:07:53|43648.31
04:07:54|43648.31
04:07:55|43648.3
04:07:57|43648.3
04:07:58|43648.3
04:07:59|43647.74
04:08:00|43647.74
04:08:01|43647.75
04:08:02|43647.75
04:08:03|43647.75
04:08:04|43647.74
04:08:05|43647.74
04:08:06|43647.75
04:08:07|43648.3
04:08:08|43648.31
04:08:09|43648.31
04:08:10|43648.32
04:08:11|43648.32
04:08:12|43654.
04:08:13|43654.18
04:08:13|43656.54
04:08:15|43658.3
04:08:16|43659.99
04:08:16|43660.
04:08:18|43658.67
04:08:19|43660.85
04:08:20|43660.86
04:08:21|43664.24
04:08:22|43660.9
04:08:23|43664.08
04:08:24|43664.08
04:08:25|43660.86
04:08:25|43660.87
04:08:27|43660.86
04:08:28|43654.12
04:08:29|43654.13
04:08:30|43657.83
04:08:31|43656.31
04:08:32|43655.96
04:08:33|43655.96
04:08:34|43657.88
04:08:35|43657.89
04:08:36|43657.88
04:08:37|43657.89
04:08:38|43657.89
04:08:39|43657.89
04:08:41|43654.83
04:08:42|43654.84
04:08:43|43654.84
04:08:44|43658.59
04:08:45|43647.56
04:08:46|43647.69
04:08:47|43648.94
04:08:48|43648.94
04:08:49|43648.94
04:08:50|43648.94
04:08:51|43649.24
04:08:53|43649.24
04:08:54|43649.25
04:08:55|43649.25
04:08:56|43649.25
04:08:57|43649.25
04:08:58|43649.24
04:09:00|43651.44
04:09:00|43651.43
04:09:02|43652.8
04:09:03|43657.04
04:09:03|43657.05
04:09:04|43657.05
04:09:05|43649.25
04:09:06|43649.26
04:09:07|43649.24
04:09:09|43649.21
04:09:09|43649.21
04:09:10|43649.21
04:09:12|43647.56
04:09:13|43641.66
04:09:14|43644.78
04:09:15|43642.09
04:09:16|43645.87
04:09:17|43645.88
04:09:18|43645.87
04:09:20|43645.87
04:09:20|43645.87
04:09:21|43645.88
04:09:22|43645.88
04:09:23|43645.88
04:09:24|43645.88
04:09:25|43645.88
04:09:27|43645.88
04:09:27|43645.88
04:09:28|43645.88
04:09:29|43645.88
04:09:30|43649.25
04:09:32|43649.25
04:09:32|43651.44
04:09:33|43651.85
04:09:34|43651.86
04:09:35|43651.85
04:09:36|43651.86
04:09:37|43653.26
04:09:38|43653.59
04:09:39|43653.6
04:09:41|43653.46
04:09:42|43651.4
04:09:43|43651.4
04:09:44|43651.4
04:09:45|43651.4
04:09:46|43651.41
04:09:48|43651.41
04:09:48|43651.43
04:09:49|43653.46
04:09:50|43653.46
04:09:51|43653.45
04:09:52|43653.46
04:09:53|43650.99
04:09:54|43650.99
04:09:55|43650.99
04:09:56|43652.74
04:09:57|43652.74
04:09:58|43652.74
04:09:59|43652.74
04:10:00|43652.74
04:10:01|43652.73
04:10:02|43647.2
04:10:03|43649.29
04:10:04|43649.29
04:10:05|43649.28
04:10:06|43652.74
04:10:07|43652.74
04:10:08|43652.73
04:10:09|43652.74
04:10:10|43652.73
04:10:11|43652.73
04:10:12|43652.73
04:10:13|43652.74
04:10:14|43652.74
04:10:15|43652.73
04:10:16|43652.73
04:10:17|43652.74
04:10:18|43652.73
04:10:19|43652.74
04:10:20|43652.73
04:10:21|43655.
04:10:22|43660.
04:10:23|43650.36
04:10:24|43650.36
04:10:25|43640.96
04:10:26|43635.92
04:10:27|43639.57
04:10:28|43639.58
04:10:29|43639.58
04:10:30|43639.58
04:10:31|43638.83
04:10:32|43638.81
04:10:33|43638.8
04:10:34|43635.14
04:10:35|43635.15
04:10:36|43635.14
04:10:37|43635.15
04:10:38|43630.91
04:10:39|43632.28
04:10:40|43632.28
04:10:42|43632.27
04:10:43|43632.28
04:10:44|43632.28
04:10:45|43632.28
04:10:47|43632.28
04:10:47|43632.28
04:10:49|43633.27
04:10:49|43633.33
04:10:50|43633.34
04:10:51|43635.14
04:10:53|43635.15
04:10:54|43635.15
04:10:55|43635.11
04:10:56|43635.11
04:10:57|43638.81
04:10:58|43640.86
04:10:59|43640.87
04:11:00|43643.05
04:11:01|43643.37
04:11:02|43643.37
04:11:03|43643.37
04:11:03|43643.37
04:11:05|43643.37
04:11:06|43643.36
04:11:07|43639.28
04:11:08|43639.28
04:11:09|43639.28
04:11:10|43639.28
04:11:11|43639.99
04:11:12|43639.99
04:11:12|43640.
04:11:14|43642.54
04:11:15|43643.36
04:11:15|43656.85
04:11:17|43651.65
04:11:18|43651.65
04:11:19|43648.63
04:11:20|43647.66
04:11:21|43647.66
04:11:22|43647.67
04:11:23|43647.67
04:11:24|43647.67
04:11:24|43647.71
04:11:26|43651.12
04:11:27|43651.64
04:11:27|43651.64
04:11:29|43653.26
04:11:30|43653.25
04:11:31|43653.25
04:11:32|43650.17
04:11:33|43648.96
04:11:34|43647.74
04:11:35|43649.52
04:11:36|43659.04
04:11:37|43659.03
04:11:38|43659.03
04:11:39|43654.5
04:11:40|43655.22
04:11:41|43659.02
04:11:42|43659.01
04:11:44|43659.01
04:11:45|43659.04
04:11:46|43659.04
04:11:48|43660.
04:11:49|43660.
04:11:50|43660.
04:11:51|43659.99
04:11:52|43659.99
04:11:53|43659.04
04:11:54|43656.22
04:11:55|43658.68
04:11:56|43659.04
04:11:57|43659.04
04:11:58|43659.04
04:12:00|43659.08
04:12:00|43659.03
04:12:02|43656.18
04:12:02|43655.21
04:12:04|43653.55
04:12:05|43653.55
04:12:07|43651.65
04:12:07|43647.39
04:12:08|43647.39
04:12:09|43647.39
04:12:10|43647.39
04:12:12|43647.38
04:12:13|43647.39
04:12:14|43647.39
04:12:15|43647.39
04:12:16|43647.38
04:12:17|43645.4
04:12:18|43645.4
04:12:19|43645.4
04:12:20|43641.5
04:12:21|43641.5
04:12:22|43647.38
04:12:23|43645.06
04:12:23|43647.37
04:12:24|43647.38
04:12:26|43647.38
04:12:27|43647.38
04:12:28|43647.38
04:12:28|43647.38
04:12:30|43647.37
04:12:30|43647.37
04:12:31|43647.37
04:12:33|43647.38
04:12:34|43641.59
04:12:35|43644.44
04:12:35|43647.36
04:12:36|43647.36
04:12:38|43647.36
04:12:39|43647.35
04:12:40|43647.36
04:12:41|43647.36
04:12:41|43647.38
04:12:42|43648.65
04:12:44|43649.22
04:12:46|43649.22
04:12:46|43649.21
04:12:48|43651.01
04:12:49|43651.
04:12:50|43651.02
04:12:51|43651.01
04:12:52|43651.01
04:12:53|43651.01
04:12:54|43649.01
04:12:55|43649.01
04:12:56|43649.01
04:12:57|43649.01
04:12:58|43649.01
04:12:59|43649.
04:13:00|43645.77
04:13:02|43645.77
04:13:02|43645.76
04:13:04|43645.76
04:13:04|43645.77
04:13:06|43645.77
04:13:07|43645.77
04:13:07|43644.01
04:13:08|43644.01
04:13:09|43644.42
04:13:11|43644.41
04:13:11|43644.42
04:13:12|43645.7
04:13:13|43645.7
04:13:14|43650.33
04:13:15|43649.68
04:13:17|43645.7
04:13:17|43645.71
04:13:18|43647.26
04:13:20|43649.68
04:13:20|43648.79
04:13:21|43648.79
04:13:22|43648.78
04:13:24|43647.83
04:13:24|43647.58
04:13:25|43646.08
04:13:27|43646.07
04:13:28|43646.08
04:13:29|43646.08
04:13:30|43646.08
04:13:31|43648.27
04:13:32|43648.28
04:13:33|43648.28
04:13:34|43648.28
04:13:35|43648.28
04:13:36|43648.27
04:13:37|43648.27
04:13:38|43646.13
04:13:39|43646.13
04:13:39|43646.12
04:13:41|43646.12
04:13:42|43646.13
04:13:43|43646.12
04:13:44|43646.13
04:13:45|43648.28
04:13:46|43646.19
04:13:47|43648.27
04:13:49|43648.27
04:13:50|43648.27
04:13:51|43648.27
04:13:52|43648.28
04:13:53|43648.28
04:13:54|43648.28
04:13:55|43648.28
04:13:56|43648.28
04:13:58|43648.27
04:13:58|43648.28
04:13:59|43649.33
04:14:00|43651.02
04:14:01|43651.02
04:14:02|43654.07
04:14:03|43654.07
04:14:04|43654.07
04:14:05|43654.07
04:14:06|43654.08
04:14:07|43654.08
04:14:08|43654.07
04:14:10|43648.27
04:14:11|43644.02
04:14:12|43644.01
04:14:12|43638.81
04:14:13|43641.9
04:14:14|43641.9
04:14:15|43641.9
04:14:16|43641.9
04:14:18|43643.95
04:14:18|43643.21
04:14:19|43643.2
04:14:20|43643.21
04:14:21|43643.21
04:14:23|43643.2
04:14:24|43643.21
04:14:24|43643.21
04:14:25|43643.2
04:14:26|43643.21
04:14:27|43643.21
04:14:29|43646.41
04:14:29|43645.72
04:14:30|43645.71
04:14:31|43645.71
04:14:32|43645.71
04:14:33|43645.72
04:14:34|43645.72
04:14:35|43645.72
04:14:36|43645.72
04:14:38|43646.39
04:14:38|43653.4
04:14:39|43653.39
04:14:40|43657.28
04:14:41|43657.29
04:14:42|43657.82
04:14:43|43651.33
04:14:44|43646.96
04:14:46|43645.7
04:14:47|43646.95
04:14:48|43657.84
04:14:50|43657.84
04:14:51|43657.83
04:14:52|43660.
04:14:53|43659.99
04:14:54|43660.
04:14:55|43660.
04:14:56|43660.
04:14:57|43660.
04:14:58|43659.99
04:15:00|43659.99
04:15:00|43660.
04:15:01|43660.
04:15:02|43659.99
04:15:03|43660.
04:15:04|43659.99
04:15:05|43660.
04:15:06|43660.
04:15:07|43659.99
04:15:08|43659.5
04:15:09|43659.51
04:15:10|43659.51
04:15:11|43659.51
04:15:12|43660.
04:15:13|43660.
04:15:14|43660.
04:15:15|43660.
04:15:16|43660.
04:15:17|43660.
04:15:19|43686.91
04:15:20|43688.53
04:15:21|43682.69
04:15:21|43685.94
04:15:22|43680.36
04:15:24|43689.85
04:15:25|43689.85
04:15:26|43688.38
04:15:27|43687.58
04:15:28|43687.59
04:15:29|43687.59
04:15:31|43677.85
04:15:31|43685.07
04:15:32|43685.07
04:15:33|43685.07
04:15:34|43671.8
04:15:35|43671.79
04:15:36|43661.5
04:15:37|43667.58
04:15:38|43667.58
04:15:39|43667.58
04:15:40|43666.04
04:15:41|43661.49
04:15:42|43661.49
04:15:43|43661.49
04:15:44|43661.49
04:15:45|43661.49
04:15:47|43664.49
04:15:48|43664.5
04:15:50|43664.49
04:15:51|43664.5
04:15:52|43663.29
04:15:53|43663.29
04:15:54|43660.06
04:15:55|43660.06
04:15:56|43660.06
04:15:57|43660.06
04:15:58|43660.06
04:15:59|43660.06
04:16:00|43660.06
04:16:02|43660.05
04:16:02|43660.06
04:16:03|43663.29
04:16:04|43666.68
04:16:05|43667.38
04:16:07|43667.38
04:16:08|43667.38
04:16:09|43667.37
04:16:10|43667.38
04:16:11|43667.38
04:16:11|43667.38
04:16:13|43667.37
04:16:13|43667.37
04:16:14|43667.24
04:16:16|43667.24
04:16:16|43663.89
04:16:18|43663.9
04:16:18|43663.9
04:16:20|43663.9
04:16:21|43663.89
04:16:21|43663.9
04:16:23|43663.9
04:16:23|43663.89
04:16:24|43666.69
04:16:26|43666.7
04:16:26|43666.7
04:16:27|43666.74
04:16:28|43666.73
04:16:30|43666.74
04:16:30|43666.73
04:16:32|43666.73
04:16:33|43666.74
04:16:34|43659.51
04:16:35|43658.76
04:16:36|43658.76
04:16:36|43658.76
04:16:38|43658.76
04:16:39|43658.76
04:16:39|43658.76
04:16:40|43658.76
04:16:42|43658.76
04:16:43|43658.76
04:16:43|43649.78
04:16:44|43649.78
04:16:45|43646.93
04:16:47|43646.92
04:16:48|43646.92
04:16:49|43646.92
04:16:51|43646.93
04:16:52|43643.61
04:16:53|43643.6
04:16:54|43643.61
04:16:55|43643.61
04:16:56|43643.61
04:16:57|43643.13
04:16:58|43643.13
04:16:59|43643.14
04:17:00|43648.44
04:17:01|43655.37
04:17:02|43660.94
04:17:03|43660.93
04:17:04|43660.63
04:17:05|43660.62
04:17:06|43660.63
04:17:07|43660.63
04:17:08|43660.63
04:17:09|43660.63
04:17:10|43660.62
04:17:11|43660.63
04:17:12|43657.1
04:17:13|43657.1
04:17:14|43657.11
04:17:15|43657.11
04:17:16|43657.1
04:17:17|43657.11
04:17:18|43657.11
04:17:19|43657.11
04:17:20|43657.11
04:17:21|43657.11
04:17:22|43657.09
04:17:23|43657.09
04:17:24|43657.09
04:17:25|43657.08
04:17:26|43656.5
04:17:27|43656.5
04:17:28|43656.49
04:17:29|43656.5
04:17:30|43656.5
04:17:31|43656.5
04:17:32|43656.49
04:17:33|43656.5
04:17:34|43656.5
04:17:35|43656.49
04:17:36|43656.5
04:17:38|43656.02
04:17:39|43656.03
04:17:40|43656.03
04:17:41|43656.02
04:17:42|43656.02
04:17:43|43656.03
04:17:44|43652.61
04:17:45|43652.62
04:17:46|43651.5
04:17:47|43651.49
04:17:48|43651.49
04:17:50|43651.49
04:17:50|43651.49
04:17:51|43651.49
04:17:53|43651.5
04:17:54|43651.5
04:17:54|43651.49
04:17:56|43651.5
04:17:57|43651.49
04:17:58|43651.44
04:17:59|43651.45
04:18:00|43651.45
04:18:01|43651.45
04:18:02|43651.44
04:18:03|43651.45
04:18:04|43651.45
04:18:05|43651.44
04:18:06|43651.45
04:18:07|43651.44
04:18:08|43651.45
04:18:09|43651.45
04:18:10|43651.44
04:18:11|43651.45
04:18:12|43651.45
04:18:13|43651.45
04:18:14|43651.45
04:18:15|43651.44
04:18:16|43651.44
04:18:17|43651.45
04:18:18|43651.44
04:18:19|43651.44
04:18:20|43651.44
04:18:21|43651.44
04:18:22|43651.45
04:18:23|43651.45
04:18:24|43651.44
04:18:25|43651.45
04:18:26|43651.44
04:18:27|43651.45
04:18:28|43638.81
04:18:29|43635.22
04:18:30|43638.64
04:18:31|43638.64
04:18:32|43638.64
04:18:33|43638.63
04:18:34|43638.63
04:18:35|43638.63
04:18:36|43638.63
04:18:37|43638.63
04:18:38|43638.62
04:18:39|43635.2
04:18:40|43635.21
04:18:41|43633.89
04:18:42|43632.28
04:18:43|43632.29
04:18:44|43626.91
04:18:45|43626.91
04:18:46|43626.91
04:18:47|43622.89
04:18:48|43615.45
04:18:49|43613.19
04:18:51|43607.5
04:18:52|43615.46
04:18:53|43615.45
04:18:54|43615.45
04:18:55|43615.45
04:18:56|43611.12
04:18:57|43611.11
04:18:58|43609.8
04:18:59|43609.8
04:19:00|43608.01
04:19:02|43608.01
04:19:03|43608.
04:19:04|43608.01
04:19:06|43608.
04:19:07|43608.
04:19:08|43609.8
04:19:09|43603.5
04:19:10|43603.5
04:19:12|43603.51
04:19:12|43603.51
04:19:13|43591.25
04:19:14|43591.25
04:19:15|43595.93
04:19:16|43595.93
04:19:17|43595.93
04:19:18|43595.92
04:19:19|43594.9
04:19:20|43590.55
04:19:21|43590.55
04:19:22|43586.75
04:19:23|43590.51
04:19:24|43590.51
04:19:25|43590.52
04:19:26|43590.51
04:19:27|43589.21
04:19:28|43590.
04:19:29|43589.99
04:19:30|43589.98
04:19:31|43586.74
04:19:32|43586.74
04:19:33|43586.73
04:19:34|43586.74
04:19:35|43585.98
04:19:36|43585.06
04:19:37|43585.97
04:19:38|43586.74
04:19:39|43586.73
04:19:40|43586.73
04:19:41|43586.74
04:19:42|43588.99
04:19:43|43588.98
04:19:44|43588.99
04:19:45|43590.54
04:19:46|43590.54
04:19:47|43590.54
04:19:48|43590.54
04:19:49|43590.55
04:19:51|43590.55
04:19:52|43590.54
04:19:53|43590.55
04:19:55|43590.54
04:19:55|43590.54
04:19:57|43590.54
04:19:58|43590.55
04:19:59|43603.54
04:19:59|43615.44
04:20:01|43615.45
04:20:02|43615.45
04:20:03|43615.44
04:20:04|43615.44
04:20:05|43615.44
04:20:06|43615.45
04:20:07|43615.45
04:20:08|43615.44
04:20:09|43615.07
04:20:10|43615.06
04:20:11|43611.89
04:20:12|43611.89
04:20:13|43611.9
04:20:14|43611.9
04:20:16|43611.9
04:20:16|43615.44
04:20:17|43618.58
04:20:18|43620.75
04:20:19|43620.25
04:20:20|43620.25
04:20:21|43617.8
04:20:22|43617.81
04:20:24|43617.81
04:20:24|43617.8
04:20:25|43617.81
04:20:26|43617.81
04:20:28|43616.09
04:20:29|43615.09
04:20:29|43614.36
04:20:30|43610.
04:20:32|43610.01
04:20:33|43610.
04:20:33|43610.01
04:20:35|43614.37
04:20:36|43614.37
04:20:36|43614.36
04:20:37|43614.37
04:20:39|43609.97
04:20:39|43600.86
04:20:41|43593.92
04:20:42|43593.92
04:20:42|43593.91
04:20:43|43598.53
04:20:45|43598.54
04:20:46|43598.53
04:20:46|43598.54
04:20:47|43598.54
04:20:48|43594.65
04:20:49|43594.65
04:20:50|43594.65
04:20:52|43594.65
04:20:53|43598.34
04:20:55|43598.33
04:20:55|43598.34
04:20:56|43598.34
04:20:57|43585.58
04:20:58|43585.58
04:20:59|43585.57
04:21:00|43585.57
04:21:01|43582.01
04:21:02|43580.
04:21:03|43584.3
04:21:04|43584.29
04:21:05|43580.
04:21:06|43581.66
04:21:07|43584.3
04:21:08|43584.29
04:21:09|43584.29
04:21:10|43584.3
04:21:11|43584.3
04:21:12|43584.29
04:21:14|43584.3
04:21:15|43583.68
04:21:16|43583.68
04:21:16|43583.68
04:21:18|43583.27
04:21:19|43583.28
04:21:19|43583.27
04:21:21|43584.29
04:21:22|43584.29
04:21:22|43584.29
04:21:24|43593.61
04:21:25|43603.28
04:21:26|43601.78
04:21:27|43606.11
04:21:28|43609.93
04:21:29|43610.
04:21:30|43609.99
04:21:31|43609.99
04:21:32|43608.19
04:21:33|43604.79
04:21:34|43609.94
04:21:35|43604.77
04:21:36|43592.18
04:21:37|43588.02
04:21:38|43588.01
04:21:39|43588.01
04:21:40|43588.01
04:21:41|43588.01
04:21:41|43588.01
04:21:43|43588.01
04:21:44|43590.43
04:21:45|43590.43
04:21:46|43590.42
04:21:46|43590.42
04:21:48|43587.17
04:21:49|43587.17
04:21:50|43587.17
04:21:51|43587.17
04:21:51|43587.17
04:21:53|43587.16
04:21:54|43587.16
04:21:56|43587.16
04:21:56|43587.17
04:21:58|43587.99
04:21:59|43588.
04:22:00|43584.5
04:22:01|43583.4
04:22:02|43583.4
04:22:02|43584.51
04:22:04|43584.51
04:22:05|43584.51
04:22:06|43584.5
04:22:07|43584.51
04:22:08|43584.5
04:22:09|43584.5
04:22:10|43584.5
04:22:11|43584.5
04:22:12|43584.51
04:22:13|43587.95
04:22:14|43587.94
04:22:15|43587.95
04:22:16|43587.94
04:22:17|43587.94
04:22:18|43587.94
04:22:19|43579.2
04:22:20|43583.48
04:22:21|43583.48
04:22:22|43585.85
04:22:23|43585.85
04:22:24|43585.84
04:22:25|43585.84
04:22:26|43585.83
04:22:27|43585.83
04:22:28|43585.84
04:22:29|43585.84
04:22:30|43585.84
04:22:31|43585.83
04:22:32|43585.84
04:22:33|43585.84
04:22:34|43585.84
04:22:35|43585.84
04:22:36|43585.84
04:22:37|43585.83
04:22:38|43585.83
04:22:39|43585.83
04:22:40|43582.26
04:22:41|43582.26
04:22:43|43582.26
04:22:43|43582.26
04:22:45|43582.26
04:22:45|43582.26
04:22:46|43582.26
04:22:47|43582.26
04:22:48|43585.
04:22:50|43586.39
04:22:51|43586.4
04:22:51|43587.99
04:22:53|43587.98
04:22:54|43587.99
04:22:55|43603.91
04:22:56|43603.91
04:22:57|43603.91
04:22:59|43603.9
04:22:59|43603.91
04:23:00|43603.79
04:23:01|43602.91
04:23:02|43602.92
04:23:03|43602.92
04:23:04|43602.91
04:23:05|43602.91
04:23:06|43608.65
04:23:07|43608.64
04:23:08|43608.65
04:23:09|43608.65
04:23:10|43608.65
04:23:11|43608.65
04:23:12|43608.65
04:23:13|43608.65
04:23:14|43607.04
04:23:15|43607.05
04:23:16|43617.91
04:23:17|43626.38
04:23:18|43629.23
04:23:19|43635.2
04:23:20|43635.2
04:23:21|43634.56
04:23:22|43634.56
04:23:23|43634.57
04:23:24|43634.56
04:23:25|43634.56
04:23:26|43622.5
04:23:27|43624.78
04:23:28|43623.17
04:23:29|43622.21
04:23:30|43622.21
04:23:31|43622.21
04:23:32|43622.21
04:23:33|43619.1
04:23:34|43619.1
04:23:35|43619.1
04:23:36|43619.09
04:23:37|43619.09
04:23:38|43619.1
04:23:39|43619.1
04:23:40|43619.09
04:23:41|43619.09
04:23:42|43619.1
04:23:43|43619.1
04:23:44|43619.09
04:23:45|43619.09
04:23:46|43619.1
04:23:47|43619.09
04:23:48|43619.09
04:23:49|43619.09
04:23:50|43619.1
04:23:51|43619.09
04:23:52|43619.09
04:23:53|43619.09
04:23:54|43619.1
04:23:56|43619.09
04:23:57|43619.09
04:23:58|43619.09
04:23:59|43619.09
04:24:01|43619.1
04:24:01|43619.09
04:24:03|43619.1
04:24:04|43619.1
04:24:05|43604.44
04:24:06|43604.44
04:24:07|43604.44
04:24:07|43604.43
04:24:09|43604.43
04:24:09|43604.43
04:24:10|43604.44
04:24:11|43604.43
04:24:12|43603.78
04:24:14|43600.01
04:24:14|43600.01
04:24:16|43600.01
04:24:17|43600.
04:24:18|43600.
04:24:19|43600.01
04:24:20|43600.
04:24:21|43600.
04:24:22|43600.01
04:24:22|43600.01
04:24:24|43600.
04:24:24|43600.01
04:24:25|43600.01
04:24:27|43600.
04:24:28|43600.01
04:24:29|43600.01
04:24:30|43600.
04:24:31|43600.01
04:24:31|43600.01
04:24:33|43600.01
04:24:33|43600.
04:24:35|43600.
04:24:36|43601.84
04:24:36|43601.84
04:24:38|43601.84
04:24:39|43601.85
04:24:40|43601.85
04:24:41|43601.85
04:24:42|43601.85
04:24:43|43601.85
04:24:44|43601.84
04:24:45|43601.84
04:24:46|43601.84
04:24:47|43601.85
04:24:48|43601.85
04:24:49|43601.85
04:24:50|43601.84
04:24:51|43601.84
04:24:52|43601.85
04:24:53|43601.85
04:24:54|43601.84
04:24:55|43601.84
04:24:57|43601.84
04:24:58|43601.85
04:24:59|43601.84
04:25:00|43601.84
04:25:01|43600.61
04:25:02|43600.6
04:25:04|43601.79
04:25:04|43601.79
04:25:06|43601.79
04:25:07|43601.79
04:25:07|43601.79
04:25:08|43604.44
04:25:10|43614.37
04:25:10|43618.49
04:25:11|43618.5
04:25:13|43618.89
04:25:13|43618.9
04:25:14|43618.89
04:25:15|43618.89
04:25:16|43618.9
04:25:18|43618.9
04:25:19|43618.9
04:25:19|43618.49
04:25:21|43618.5
04:25:21|43618.48
04:25:22|43618.49
04:25:24|43618.48
04:25:24|43618.47
04:25:25|43618.48
04:25:27|43618.48
04:25:27|43618.48
04:25:28|43618.48
04:25:29|43618.48
04:25:30|43618.48
04:25:32|43618.48
04:25:32|43618.47
04:25:34|43618.47
04:25:34|43618.47
04:25:35|43615.19
04:25:36|43615.2
04:25:37|43615.19
04:25:38|43615.2
04:25:39|43615.2
04:25:40|43615.2
04:25:42|43608.78
04:25:43|43603.8
04:25:44|43603.8
04:25:45|43600.
04:25:46|43600.
04:25:47|43600.
04:25:48|43599.95
04:25:49|43596.72
04:25:50|43591.28
04:25:51|43582.55
04:25:52|43582.55
04:25:53|43582.55
04:25:54|43582.55
04:25:55|43582.55
04:25:56|43582.55
04:25:58|43590.23
04:25:59|43586.8
04:26:00|43586.81
04:26:01|43586.28
04:26:02|43586.28
04:26:03|43586.29
04:26:03|43585.77
04:26:05|43585.77
04:26:06|43585.76
04:26:07|43585.76
04:26:08|43585.77
04:26:09|43585.76
04:26:10|43585.76
04:26:11|43585.76
04:26:12|43585.77
04:26:13|43586.
04:26:14|43585.77
04:26:15|43585.77
04:26:16|43585.77
04:26:17|43585.76
04:26:18|43585.77
04:26:19|43585.76
04:26:20|43597.76
04:26:21|43599.99
04:26:22|43608.97
04:26:23|43607.73
04:26:24|43607.72
04:26:25|43607.72
04:26:26|43607.72
04:26:27|43603.7
04:26:28|43603.7
04:26:29|43603.69
04:26:30|43603.69
04:26:31|43603.35
04:26:32|43593.2
04:26:33|43593.2
04:26:34|43593.2
04:26:35|43586.94
04:26:36|43591.4
04:26:37|43591.4
04:26:38|43591.4
04:26:39|43591.39
04:26:40|43591.4
04:26:41|43591.39
04:26:42|43591.39
04:26:43|43591.39
04:26:44|43591.39
04:26:45|43597.56
04:26:46|43594.74
04:26:47|43589.73
04:26:48|43580.01
04:26:49|43580.01
04:26:50|43580.
04:26:51|43580.
04:26:52|43580.01
04:26:53|43580.01
04:26:54|43580.
04:26:55|43580.01
04:26:56|43580.01
04:26:57|43580.
04:26:59|43580.01
04:26:59|43580.01
04:27:00|43580.02
04:27:02|43580.02
04:27:03|43580.01
04:27:04|43572.45
04:27:05|43572.45
04:27:06|43570.
04:27:07|43570.01
04:27:08|43570.01
04:27:09|43570.01
04:27:10|43570.
04:27:11|43572.19
04:27:12|43567.74
04:27:13|43567.73
04:27:14|43572.19
04:27:15|43572.18
04:27:17|43572.18
04:27:17|43572.19
04:27:18|43564.18
04:27:19|43564.78
04:27:20|43564.77
04:27:21|43569.21
04:27:22|43568.47
04:27:23|43568.47
04:27:24|43568.46
04:27:25|43568.46
04:27:26|43568.47
04:27:27|43565.4
04:27:28|43565.39
04:27:29|43565.4
04:27:30|43565.39
04:27:31|43565.39
04:27:32|43567.23
04:27:33|43567.24
04:27:34|43567.24
04:27:35|43579.99
04:27:36|43579.99
04:27:37|43578.47
04:27:38|43578.48
04:27:39|43578.47
04:27:40|43578.48
04:27:41|43578.47
04:27:42|43578.47
04:27:44|43578.48
04:27:44|43578.48
04:27:45|43578.47
04:27:47|43578.47
04:27:47|43578.47
04:27:48|43578.47
04:27:49|43573.7
04:27:50|43573.7
04:27:52|43573.7
04:27:52|43573.71
04:27:53|43573.7
04:27:55|43573.7
04:27:55|43573.7
04:27:56|43573.7
04:27:57|43573.7
04:27:59|43573.71
04:28:00|43573.7
04:28:01|43573.7
04:28:02|43573.71
04:28:03|43573.71
04:28:04|43573.71
04:28:06|43573.71
04:28:06|43573.7
04:28:08|43573.7
04:28:09|43573.7
04:28:10|43573.7
04:28:10|43573.7
04:28:12|43573.71
04:28:13|43573.7
04:28:13|43573.7
04:28:14|43573.7
04:28:16|43573.71
04:28:16|43573.71
04:28:17|43573.71
04:28:18|43573.7
04:28:20|43571.96
04:28:21|43571.95
04:28:22|43571.96
04:28:23|43571.96
04:28:23|43571.96
04:28:24|43571.95
04:28:25|43571.96
04:28:27|43571.95
04:28:28|43571.96
04:28:28|43571.96
04:28:30|43571.95
04:28:30|43571.95
04:28:31|43571.96
04:28:33|43571.96
04:28:34|43571.96
04:28:35|43571.96
04:28:36|43571.96
04:28:37|43571.95
04:28:38|43571.95
04:28:39|43571.95
04:28:40|43571.95
04:28:41|43571.95
04:28:42|43571.96
04:28:43|43571.95
04:28:44|43571.96
04:28:45|43571.95
04:28:46|43571.95
04:28:47|43562.
04:28:48|43552.87
04:28:49|43551.39
04:28:50|43552.88
04:28:51|43552.88
04:28:52|43554.98
04:28:53|43554.99
04:28:54|43554.98
04:28:55|43554.99
04:28:56|43554.99
04:28:57|43554.99
04:28:58|43554.98
04:28:59|43558.56
04:29:01|43558.64
04:29:02|43564.77
04:29:03|43565.83
04:29:04|43565.83
04:29:05|43565.83
04:29:06|43565.84
04:29:07|43565.84
04:29:08|43565.83
04:29:09|43565.83
04:29:10|43567.62
04:29:11|43567.63
04:29:12|43567.62
04:29:13|43567.62
04:29:14|43567.62
04:29:15|43567.63
04:29:16|43567.62
04:29:18|43567.63
04:29:18|43567.63
04:29:19|43567.63
04:29:20|43567.62
04:29:21|43567.63
04:29:22|43565.67
04:29:23|43565.67
04:29:24|43565.67
04:29:25|43565.66
04:29:26|43565.66
04:29:27|43573.69
04:29:28|43573.69
04:29:30|43573.71
04:29:30|43573.71
04:29:32|43573.7
04:29:33|43573.71
04:29:33|43573.7
04:29:35|43573.69
04:29:35|43572.48
04:29:36|43571.8
04:29:37|43564.78
04:29:38|43564.78
04:29:39|43564.78
04:29:41|43564.78
04:29:41|43562.04
04:29:43|43560.42
04:29:43|43560.42
04:29:44|43560.43
04:29:45|43560.43
04:29:47|43560.43
04:29:48|43560.43
04:29:49|43560.42
04:29:49|43562.05
04:29:50|43562.05
04:29:51|43562.05
04:29:53|43562.04
04:29:54|43562.05
04:29:54|43556.06
04:29:56|43556.06
04:29:57|43556.06
04:29:58|43556.07
04:29:58|43556.07
04:29:59|43556.07
04:30:00|43561.98
04:30:02|43561.98
04:30:03|43561.98
04:30:04|43561.99
04:30:05|43561.98
04:30:06|43559.63
04:30:08|43559.63
04:30:08|43558.85
04:30:09|43558.84
04:30:10|43558.84
04:30:11|43561.98
04:30:12|43561.97
04:30:14|43561.98
04:30:14|43561.98
04:30:15|43561.97
04:30:16|43561.97
04:30:17|43561.98
04:30:18|43562.04
04:30:19|43562.04
04:30:20|43573.69
04:30:21|43573.73
04:30:22|43573.72
04:30:23|43570.37
04:30:24|43570.37
04:30:25|43570.37
04:30:26|43573.72
04:30:27|43578.06
04:30:28|43578.07
04:30:29|43578.06
04:30:30|43578.07
04:30:31|43561.97
04:30:32|43556.07
04:30:33|43553.81
04:30:34|43551.27
04:30:35|43551.26
04:30:36|43555.59
04:30:37|43555.58
04:30:38|43554.32
04:30:39|43554.31
04:30:40|43551.25
04:30:41|43556.81
04:30:42|43556.81
04:30:43|43556.82
04:30:44|43559.07
04:30:45|43559.08
04:30:46|43559.07
04:30:47|43559.08
04:30:48|43559.08
04:30:49|43559.07
04:30:50|43559.08
04:30:51|43558.66
04:30:52|43558.61
04:30:53|43558.17
04:30:54|43558.17
04:30:55|43558.17
04:30:56|43555.47
04:30:57|43536.25
04:30:58|43536.25
04:30:59|43536.24
04:31:00|43539.78
04:31:02|43532.53
04:31:03|43532.3
04:31:04|43531.56
04:31:05|43529.67
04:31:06|43529.67
04:31:07|43527.28
04:31:08|43527.29
04:31:09|43529.34
04:31:10|43527.29
04:31:11|43527.28
04:31:12|43527.29
04:31:13|43527.28
04:31:14|43529.33
04:31:15|43529.34
04:31:16|43546.66
04:31:17|43555.06
04:31:18|43555.07
04:31:19|43550.92
04:31:20|43550.93
04:31:21|43555.1
04:31:22|43555.11
04:31:23|43555.1
04:31:24|43555.11
04:31:25|43554.71
04:31:26|43568.65
04:31:27|43561.04
04:31:28|43561.04
04:31:29|43561.03
04:31:30|43553.88
04:31:31|43555.65
04:31:32|43555.65
04:31:33|43558.86
04:31:34|43561.03
04:31:35|43561.03
04:31:36|43558.91
04:31:37|43558.91
04:31:38|43559.79
04:31:39|43559.79
04:31:40|43561.37
04:31:41|43561.37
04:31:42|43561.38
04:31:43|43559.88
04:31:44|43559.88
04:31:45|43559.88
04:31:46|43559.88
04:31:47|43559.88
04:31:48|43559.87
04:31:49|43559.87
04:31:50|43559.87
04:31:51|43563.95
04:31:52|43566.3
04:31:53|43566.92
04:31:54|43569.74
04:31:55|43569.76
04:31:56|43569.75
04:31:57|43569.99
04:31:58|43569.99
04:31:59|43569.99
04:32:00|43573.71
04:32:01|43581.07
04:32:02|43586.27
04:32:04|43585.45
04:32:05|43584.05
04:32:06|43584.05
04:32:06|43582.36
04:32:08|43577.3
04:32:09|43577.3
04:32:10|43577.3
04:32:11|43577.29
04:32:12|43577.29
04:32:13|43577.3
04:32:13|43579.68
04:32:15|43578.43
04:32:16|43578.42
04:32:17|43578.42
04:32:18|43578.42
04:32:19|43578.42
04:32:20|43578.42
04:32:21|43577.61
04:32:22|43577.6
04:32:23|43577.31
04:32:24|43577.31
04:32:25|43577.3
04:32:26|43577.31
04:32:27|43577.31
04:32:28|43577.1
04:32:28|43577.09
04:32:29|43577.1
04:32:31|43577.09
04:32:32|43577.4
04:32:33|43577.4
04:32:34|43577.39
04:32:35|43577.4
04:32:35|43577.4
04:32:37|43577.4
04:32:38|43577.39
04:32:39|43578.41
04:32:40|43578.42
04:32:41|43578.43
04:32:42|43579.79
04:32:43|43579.8
04:32:43|43574.1
04:32:45|43574.1
04:32:46|43574.1
04:32:46|43574.1
04:32:48|43574.1
04:32:49|43574.1
04:32:50|43570.7
04:32:51|43570.7
04:32:52|43576.31
04:32:52|43576.32
04:32:54|43576.32
04:32:54|43576.32
04:32:56|43576.32
04:32:57|43576.32
04:32:58|43576.32
04:32:59|43577.3
04:33:00|43577.3
04:33:01|43577.3
04:33:01|43577.3
04:33:02|43577.29
04:33:04|43577.29
04:33:05|43577.29
04:33:07|43552.11
04:33:07|43536.61
04:33:08|43540.84
04:33:09|43541.65
04:33:10|43541.66
04:33:12|43541.67
04:33:12|43545.92
04:33:13|43543.84
04:33:15|43544.41
04:33:16|43554.11
04:33:16|43553.75
04:33:18|43525.08
04:33:18|43523.93
04:33:20|43528.99
04:33:20|43525.13
04:33:21|43524.22
04:33:22|43524.22
04:33:24|43520.19
04:33:24|43503.27
04:33:25|43500.34
04:33:27|43500.9
04:33:28|43500.9
04:33:28|43492.21
04:33:30|43494.55
04:33:31|43494.55
04:33:32|43500.23
04:33:33|43497.
04:33:33|43500.22
04:33:35|43497.32
04:33:36|43491.8
04:33:37|43489.03
04:33:38|43484.73
04:33:39|43491.21
04:33:40|43502.
04:33:41|43502.
04:33:42|43485.47
04:33:42|43486.97
04:33:44|43486.98
04:33:45|43489.01
04:33:46|43489.02
04:33:47|43489.02
04:33:48|43491.58
04:33:48|43489.77
04:33:50|43489.76
04:33:51|43493.36
04:33:52|43489.76
04:33:53|43490.79
04:33:54|43500.
04:33:54|43500.
04:33:56|43499.99
04:33:56|43508.15
04:33:57|43505.73
04:33:58|43505.72
04:33:59|43505.72
04:34:00|43505.72
04:34:02|43505.74
04:34:03|43505.74
04:34:04|43514.38
04:34:05|43514.38
04:34:07|43512.51
04:34:07|43505.74
04:34:09|43505.74
04:34:09|43505.74
04:34:11|43505.73
04:34:11|43510.09
04:34:12|43505.73
04:34:13|43510.06
04:34:14|43509.48
04:34:15|43509.49
04:34:17|43512.66
04:34:17|43512.66
04:34:18|43512.65
04:34:20|43512.65
04:34:20|43519.4
04:34:21|43519.4
04:34:23|43519.4
04:34:24|43519.39
04:34:25|43519.4
04:34:26|43519.4
04:34:27|43519.39
04:34:28|43519.22
04:34:29|43519.22
04:34:30|43518.64
04:34:30|43518.64
04:34:32|43517.04
04:34:32|43517.04
04:34:33|43517.05
04:34:34|43517.05
04:34:36|43517.04
04:34:37|43517.04
04:34:38|43516.35
04:34:38|43516.36
04:34:40|43516.36
04:34:41|43516.35
04:34:42|43516.36
04:34:43|43516.35
04:34:44|43516.35
04:34:45|43516.35
04:34:46|43516.35
04:34:47|43516.35
04:34:48|43516.35
04:34:49|43516.36
04:34:50|43516.36
04:34:51|43516.36
04:34:51|43516.35
04:34:53|43516.36
04:34:54|43516.36
04:34:54|43516.34
04:34:56|43516.35
04:34:56|43513.19
04:34:58|43513.18
04:34:58|43513.18
04:35:00|43513.19
04:35:01|43516.29
04:35:02|43516.29
04:35:03|43516.29
04:35:04|43516.29
04:35:05|43516.3
04:35:06|43516.3
04:35:07|43525.03
04:35:08|43531.33
04:35:09|43531.34
04:35:10|43531.34
04:35:11|43533.94
04:35:12|43536.66
04:35:13|43536.66
04:35:19|43540.49
04:35:20|43540.49
04:35:21|43540.49
04:35:22|43540.5
04:35:23|43540.5
04:35:24|43540.49
04:35:25|43532.81
04:35:26|43532.82
04:35:27|43532.82
04:35:28|43532.81
04:35:29|43532.81
04:35:30|43532.81
04:35:30|43532.81
04:35:31|43532.81
04:35:33|43532.81
04:35:34|43532.81
04:35:34|43532.82
04:35:36|43532.81
04:35:37|43532.82
04:35:38|43532.82
04:35:39|43532.82
04:35:39|43532.82
04:35:41|43532.81
04:35:41|43532.81
04:35:42|43532.81
04:35:43|43532.81
04:35:44|43532.82
04:35:45|43539.32
04:35:47|43539.32
04:35:48|43539.33
04:35:49|43539.32
04:35:50|43539.33
04:35:51|43539.99
04:35:52|43539.99
04:35:53|43539.98
04:35:54|43539.99
04:35:55|43539.98
04:35:56|43539.98
04:35:57|43539.99
04:35:58|43539.99
04:35:59|43539.99
04:36:00|43539.99
04:36:01|43540.
04:36:02|43539.99
04:36:03|43540.48
04:36:04|43540.49
04:36:05|43540.49
04:36:06|43540.5
04:36:08|43541.99
04:36:08|43551.79
04:36:09|43562.37
04:36:10|43562.38
04:36:12|43562.37
04:36:13|43562.38
04:36:14|43562.38
04:36:15|43562.37
04:36:16|43547.61
04:36:17|43543.89
04:36:17|43543.89
04:36:19|43543.89
04:36:21|43543.89
04:36:21|43543.9
04:36:22|43543.9
04:36:23|43543.89
04:36:24|43543.89
04:36:26|43551.62
04:36:27|43558.44
04:36:27|43554.33
04:36:29|43554.33
04:36:29|43554.33
04:36:31|43551.22
04:36:32|43551.21
04:36:33|43551.21
04:36:33|43551.22
04:36:34|43549.68
04:36:35|43549.68
04:36:36|43549.67
04:36:37|43549.67
04:36:39|43532.77
04:36:40|43532.77
04:36:41|43554.32
04:36:42|43554.33
04:36:43|43554.33
04:36:44|43554.11
04:36:44|43556.6
04:36:45|43558.33
04:36:47|43548.16
04:36:48|43552.84
04:36:49|43552.83
04:36:50|43554.33
04:36:51|43558.11
04:36:52|43546.36
04:36:52|43542.18
04:36:54|43542.19
04:36:55|43546.46
04:36:56|43546.46
04:36:57|43546.46
04:36:58|43546.47
04:36:59|43546.46
04:37:00|43546.47
04:37:01|43546.5
04:37:01|43546.5
04:37:02|43546.5
04:37:04|43546.51
04:37:05|43550.36
04:37:06|43550.36
04:37:07|43550.36
04:37:08|43552.56
04:37:09|43555.28
04:37:11|43556.11
04:37:11|43556.11
04:37:12|43556.1
04:37:13|43550.99
04:37:14|43551.
04:37:15|43551.
04:37:16|43550.99
04:37:17|43551.
04:37:18|43551.
04:37:19|43551.
04:37:20|43550.99
04:37:21|43558.09
04:37:22|43558.09
04:37:23|43558.1
04:37:24|43558.1
04:37:25|43558.47
04:37:26|43561.07
04:37:27|43561.07
04:37:28|43561.08
04:37:29|43561.08
04:37:30|43561.08
04:37:31|43561.07
04:37:32|43561.07
04:37:33|43561.08
04:37:35|43556.08
04:37:35|43556.08
04:37:37|43556.08
04:37:38|43556.08
04:37:38|43555.09
04:37:39|43555.09
04:37:40|43555.09
04:37:41|43555.12
04:37:42|43555.11
04:37:43|43555.11
04:37:44|43555.11
04:37:45|43555.11
04:37:47|43555.11
04:37:47|43552.83
04:37:49|43551.01
04:37:50|43551.
04:37:51|43551.01
04:37:52|43551.
04:37:53|43551.
04:37:53|43539.25
04:37:55|43545.55
04:37:55|43545.54
04:37:57|43545.54
04:37:57|43547.99
04:37:58|43548.02
04:38:00|43548.01
04:38:01|43547.73
04:38:02|43545.83
04:38:02|43541.74
04:38:04|43543.66
04:38:05|43543.66
04:38:06|43520.18
04:38:07|43508.21
04:38:08|43520.15
04:38:09|43506.55
04:38:11|43506.55
04:38:11|43506.55
04:38:12|43506.54
04:38:14|43520.83
04:38:15|43520.78
04:38:16|43518.8
04:38:17|43517.65
04:38:18|43518.79
04:38:19|43518.79
04:38:20|43521.07
04:38:21|43515.72
04:38:22|43517.14
04:38:23|43518.81
04:38:23|43514.58
04:38:25|43514.58
04:38:26|43514.57
04:38:27|43514.58
04:38:28|43518.96
04:38:29|43518.96
04:38:30|43533.28
04:38:31|43516.69
04:38:32|43513.17
04:38:33|43513.16
04:38:34|43513.16
04:38:35|43507.87
04:38:36|43507.87
04:38:37|43532.9
04:38:38|43525.13
04:38:39|43511.23
04:38:40|43510.44
04:38:41|43511.87
04:38:42|43513.16
04:38:43|43518.27
04:38:44|43518.27
04:38:45|43517.62
04:38:46|43516.04
04:38:47|43516.06
04:38:48|43514.89
04:38:49|43516.05
04:38:50|43516.04
04:38:51|43516.04
04:38:52|43516.56
04:38:53|43517.48
04:38:54|43513.21
04:38:55|43513.21
04:38:56|43513.21
04:38:57|43513.21
04:38:58|43513.2
04:38:59|43513.21
04:39:00|43513.21
04:39:01|43513.23
04:39:02|43502.9
04:39:03|43496.64
04:39:04|43495.
04:39:05|43495.01
04:39:06|43495.
04:39:07|43495.01
04:39:08|43495.
04:39:09|43491.49
04:39:11|43492.5
04:39:11|43492.5
04:39:12|43492.49
04:39:14|43492.5
04:39:14|43487.89
04:39:16|43492.5
04:39:16|43494.9
04:39:22|43492.26
04:39:23|43492.27
04:39:24|43495.79
04:39:25|43495.79
04:39:26|43495.83
04:39:27|43495.83
04:39:28|43498.97
04:39:29|43502.13
04:39:30|43502.91
04:39:31|43506.98
04:39:32|43506.97
04:39:33|43489.02
04:39:34|43492.58
04:39:35|43492.59
04:39:36|43492.58
04:39:37|43492.58
04:39:38|43492.58
04:39:39|43492.58
04:39:40|43492.58
04:39:41|43494.44
04:39:42|43497.44
04:39:43|43491.42
04:39:44|43493.29
04:39:45|43495.88
04:39:46|43495.87
04:39:47|43492.2
04:39:48|43493.39
04:39:49|43493.4
04:39:50|43491.49
04:39:51|43493.64
04:39:52|43493.64
04:39:53|43491.17
04:39:54|43491.16
04:39:55|43491.17
04:39:57|43493.26
04:39:57|43501.6
04:39:58|43501.59
04:39:59|43501.6
04:40:01|43498.18
04:40:02|43498.18
04:40:02|43499.88
04:40:03|43499.87
04:40:04|43499.87
04:40:05|43499.87
04:40:06|43499.88
04:40:08|43499.88
04:40:08|43497.37
04:40:09|43499.64
04:40:11|43499.99
04:40:12|43499.99
04:40:13|43500.
04:40:14|43499.99
04:40:15|43499.65
04:40:16|43498.87
04:40:17|43498.86
04:40:18|43499.99
04:40:19|43500.
04:40:20|43502.09
04:40:22|43502.09
04:40:22|43502.09
04:40:23|43502.09
04:40:24|43502.08
04:40:25|43502.08
04:40:26|43515.51
04:40:27|43515.51
04:40:28|43515.51
04:40:30|43515.51
04:40:30|43517.05
04:40:31|43517.05
04:40:32|43517.06
04:40:38|43517.06
04:40:39|43517.06
04:40:40|43517.06
04:40:41|43526.61
04:40:42|43529.42
04:40:43|43529.43
04:40:44|43529.42
04:40:45|43529.43
04:40:46|43535.54
04:40:47|43535.54
04:40:48|43523.19
04:40:49|43526.91
04:40:50|43530.9
04:40:51|43531.99
04:40:52|43531.99
04:40:53|43531.99
04:40:54|43531.98
04:40:55|43531.98
04:40:56|43531.99
04:40:57|43553.43
04:40:58|43550.18
04:41:00|43540.31
04:41:00|43539.36
04:41:01|43537.08
04:41:02|43528.31
04:41:04|43524.27
04:41:04|43530.09
04:41:06|43530.09
04:41:07|43530.09
04:41:07|43530.09
04:41:08|43530.1
04:41:09|43530.1
04:41:11|43530.09
04:41:12|43530.09
04:41:13|43530.1
04:41:15|43530.09
04:41:15|43530.09
04:41:17|43530.09
04:41:18|43526.
04:41:18|43526.01
04:41:20|43526.
04:41:20|43526.01
04:41:22|43526.01
04:41:22|43529.3
04:41:24|43529.31
04:41:24|43529.31
04:41:26|43529.31
04:41:26|43529.31
04:41:27|43529.31
04:41:28|43529.31
04:41:29|43529.3
04:41:30|43529.31
04:41:32|43529.31
04:41:32|43524.87
04:41:33|43524.87
04:41:35|43522.78
04:41:35|43522.78
04:41:37|43519.95
04:41:37|43519.96
04:41:38|43519.95
04:41:39|43519.96
04:41:40|43519.96
04:41:42|43519.96
04:41:42|43519.96
04:41:44|43519.95
04:41:44|43519.96
04:41:46|43519.96
04:41:47|43519.96
04:41:48|43519.96
04:41:48|43519.96
04:41:50|43519.96
04:41:50|43519.91
04:41:51|43531.88
04:41:52|43531.87
04:41:53|43531.88
04:41:55|43509.01
04:41:56|43507.55
04:41:57|43507.54
04:41:58|43507.55
04:41:58|43507.55
04:42:00|43505.4
04:42:01|43505.41
04:42:02|43505.41
04:42:03|43511.43
04:42:04|43505.61
04:42:05|43505.42
04:42:06|43505.42
04:42:07|43505.42
04:42:08|43505.41
04:42:09|43505.41
04:42:10|43505.41
04:42:11|43499.88
04:42:12|43499.99
04:42:14|43499.99
04:42:15|43500.
04:42:16|43500.
04:42:17|43500.
04:42:17|43499.99
04:42:18|43499.99
04:42:19|43499.99
04:42:21|43511.62
04:42:22|43511.62
04:42:23|43511.14
04:42:24|43508.77
04:42:25|43508.77
04:42:25|43508.76
04:42:27|43508.76
04:42:28|43508.77
04:42:29|43508.76
04:42:30|43508.76
04:42:31|43508.76
04:42:32|43508.04
04:42:33|43508.77
04:42:33|43500.64
04:42:35|43513.12
04:42:36|43510.61
04:42:37|43510.62
04:42:37|43516.56
04:42:39|43519.4
04:42:40|43519.7
04:42:40|43519.69
04:42:42|43517.33
04:42:43|43517.34
04:42:44|43517.33
04:42:45|43519.99
04:42:46|43521.17
04:42:47|43516.78
04:42:48|43513.89
04:42:49|43507.3
04:42:50|43511.44
04:42:51|43512.03
04:42:51|43512.05
04:42:53|43513.11
04:42:54|43511.62
04:42:55|43510.24
04:42:56|43510.23
04:42:57|43510.23
04:42:58|43510.24
04:42:59|43510.23
04:43:00|43510.23
04:43:01|43507.29
04:43:02|43511.63
04:43:03|43519.53
04:43:04|43515.32
04:43:05|43515.32
04:43:06|43516.56
04:43:07|43516.53
04:43:08|43516.53
04:43:09|43516.53
04:43:10|43516.53
04:43:11|43515.55
04:43:12|43513.15
04:43:13|43513.14
04:43:14|43507.35
04:43:16|43507.35
04:43:17|43506.89
04:43:18|43506.9
04:43:19|43507.35
04:43:20|43507.35
04:43:21|43507.35
04:43:22|43507.36
04:43:23|43507.36
04:43:24|43507.36
04:43:25|43507.36
04:43:26|43506.82
04:43:27|43506.82
04:43:28|43506.83
04:43:29|43492.52
04:43:29|43492.53
04:43:31|43490.01
04:43:32|43490.01
04:43:33|43490.02
04:43:34|43496.58
04:43:35|43492.56
04:43:36|43490.01
04:43:37|43485.19
04:43:38|43485.2
04:43:39|43485.19
04:43:40|43485.2
04:43:42|43473.53
04:43:42|43473.54
04:43:43|43471.1
04:43:44|43471.1
04:43:45|43471.09
04:43:46|43470.09
04:43:47|43470.09
04:43:48|43470.08
04:43:49|43466.76
04:43:50|43462.72
04:43:51|43462.72
04:43:53|43462.71
04:43:53|43462.72
04:43:54|43462.72
04:43:55|43459.81
04:43:56|43459.8
04:43:57|43456.46
04:43:58|43458.11
04:43:59|43458.1
04:44:00|43463.42
04:44:01|43458.16
04:44:02|43466.75
04:44:03|43478.76
04:44:04|43474.58
04:44:05|43482.98
04:44:06|43479.27
04:44:07|43479.27
04:44:08|43473.96
04:44:09|43473.95
04:44:10|43473.94
04:44:11|43473.95
04:44:12|43464.81
04:44:13|43464.81
04:44:15|43464.8
04:44:15|43464.8
04:44:17|43471.22
04:44:18|43471.84
04:44:19|43464.87
04:44:20|43464.87
04:44:21|43464.87
04:44:23|43471.11
04:44:24|43471.11
04:44:24|43473.95
04:44:26|43483.42
04:44:27|43477.41
04:44:28|43477.41
04:44:29|43477.4
04:44:30|43477.41
04:44:31|43477.41
04:44:31|43477.41
04:44:32|43477.41
04:44:34|43477.4
04:44:34|43477.4
04:44:35|43477.4
04:44:36|43478.86
04:44:38|43474.17
04:44:38|43477.06
04:44:39|43477.06
04:44:40|43477.05
04:44:42|43477.06
04:44:42|43477.06
04:44:43|43477.06
04:44:44|43477.06
04:44:45|43475.84
04:44:46|43483.79
04:44:47|43486.01
04:44:48|43486.
04:44:49|43488.2
04:44:51|43488.19
04:44:52|43490.38
04:44:52|43490.39
04:44:53|43490.29
04:44:55|43487.74
04:44:55|43490.41
04:44:56|43508.2
04:44:57|43510.
04:44:58|43510.
04:45:00|43509.99
04:45:00|43509.99
04:45:01|43510.
04:45:03|43498.93
04:45:04|43498.92
04:45:05|43496.75
04:45:05|43496.74
04:45:06|43501.71
04:45:07|43499.75
04:45:08|43499.75
04:45:09|43499.75
04:45:11|43501.55
04:45:12|43501.55
04:45:12|43501.55
04:45:14|43501.55
04:45:14|43499.74
04:45:16|43499.74
04:45:17|43499.74
04:45:18|43499.74
04:45:19|43499.74
04:45:20|43504.03
04:45:21|43509.98
04:45:22|43506.64
04:45:24|43506.17
04:45:24|43506.17
04:45:26|43506.16
04:45:26|43506.16
04:45:28|43496.75
04:45:29|43496.75
04:45:30|43484.13
04:45:31|43484.11
04:45:32|43484.12
04:45:33|43484.12
04:45:34|43484.12
04:45:34|43484.11
04:45:36|43484.11
04:45:36|43487.04
04:45:38|43487.
04:45:38|43487.
04:45:39|43487.
04:45:40|43485.36
04:45:42|43485.36
04:45:43|43485.36
04:45:44|43485.36
04:45:44|43485.35
04:45:46|43485.36
04:45:47|43487.04
04:45:47|43487.04
04:45:49|43487.03
04:45:49|43487.04
04:45:50|43485.35
04:45:52|43485.35
04:45:52|43485.35
04:45:54|43485.35
04:45:54|43485.35
04:45:56|43485.36
04:45:56|43485.36
04:45:58|43485.35
04:45:59|43485.35
04:46:00|43485.35
04:46:01|43485.35
04:46:02|43485.35
04:46:03|43484.78
04:46:04|43485.35
04:46:04|43485.35
04:46:06|43485.36
04:46:07|43485.36
04:46:07|43485.36
04:46:08|43485.35
04:46:10|43485.36
04:46:11|43485.36
04:46:11|43485.36
04:46:13|43485.36
04:46:14|43485.34
04:46:15|43485.34
04:46:15|43485.34
04:46:17|43485.34
04:46:19|43485.34
04:46:20|43485.34
04:46:21|43485.35
04:46:22|43485.35
04:46:23|43485.35
04:46:24|43485.34
04:46:25|43485.35
04:46:25|43485.35
04:46:27|43485.35
04:46:28|43485.35
04:46:29|43485.34
04:46:30|43485.34
04:46:31|43485.34
04:46:32|43485.35
04:46:33|43485.35
04:46:34|43485.35
04:46:35|43488.01
04:46:36|43499.99
04:46:37|43500.
04:46:38|43499.3
04:46:39|43493.02
04:46:40|43493.02
04:46:41|43493.01
04:46:42|43493.01
04:46:43|43493.01
04:46:44|43493.02
04:46:45|43493.01
04:46:46|43493.01
04:46:47|43493.01
04:46:48|43493.01
04:46:49|43493.01
04:46:51|43491.94
04:46:52|43491.94
04:46:52|43491.94
04:46:53|43491.93
04:46:54|43491.94
04:46:56|43491.94
04:46:56|43491.93
04:46:58|43491.93
04:46:58|43489.3
04:46:59|43489.3
04:47:00|43489.3
04:47:01|43489.31
04:47:02|43489.3
04:47:04|43489.3
04:47:04|43489.3
04:47:05|43489.3
04:47:06|43489.3
04:47:07|43489.31
04:47:08|43489.3
04:47:09|43485.89
04:47:10|43484.6
04:47:11|43477.1
04:47:12|43476.2
04:47:13|43476.19
04:47:14|43474.8
04:47:15|43474.8
04:47:16|43474.05
04:47:18|43474.05
04:47:19|43474.05
04:47:20|43474.05
04:47:22|43472.7
04:47:23|43472.7
04:47:23|43472.7
04:47:25|43472.71
04:47:25|43472.7
04:47:27|43472.7
04:47:28|43472.7
04:47:29|43472.74
04:47:30|43472.74
04:47:31|43472.74
04:47:31|43472.75
04:47:33|43474.78
04:47:33|43474.79
04:47:35|43474.79
04:47:35|43474.79
04:47:36|43478.87
04:47:37|43478.87
04:47:38|43478.87
04:47:39|43476.35
04:47:40|43476.35
04:47:41|43476.35
04:47:43|43476.35
04:47:44|43476.34
04:47:45|43476.35
04:47:46|43476.34
04:47:47|43476.35
04:47:48|43476.35
04:47:49|43476.34
04:47:50|43473.68
04:47:51|43473.68
04:47:52|43473.67
04:47:53|43473.67
04:47:54|43473.67
04:47:55|43473.67
04:47:56|43473.68
04:47:57|43473.67
04:47:58|43473.67
04:47:59|43473.67
04:48:00|43473.68
04:48:01|43476.33
04:48:02|43476.33
04:48:03|43476.32
04:48:04|43476.33
04:48:05|43473.95
04:48:06|43473.95
04:48:07|43476.13
04:48:08|43476.13
04:48:09|43476.12
04:48:10|43476.13
04:48:11|43476.12
04:48:12|43476.12
04:48:13|43476.13
04:48:14|43476.13
04:48:15|43476.12
04:48:16|43475.95
04:48:17|43475.94
04:48:18|43478.86
04:48:20|43478.87
04:48:21|43478.86
04:48:22|43478.86
04:48:23|43478.86
04:48:24|43478.86
04:48:25|43492.25
04:48:27|43499.3
04:48:28|43499.29
04:48:29|43496.69
04:48:30|43496.68
04:48:30|43496.69
04:48:31|43496.68
04:48:33|43496.68
04:48:34|43496.68
04:48:35|43496.68
04:48:35|43496.68
04:48:36|43496.68
04:48:38|43496.68
04:48:38|43497.31
04:48:40|43496.69
04:48:40|43496.69
04:48:42|43491.34
04:48:43|43491.33
04:48:44|43491.33
04:48:45|43491.38
04:48:46|43494.31
04:48:47|43494.31
04:48:48|43494.32
04:48:49|43494.31
04:48:50|43494.32
04:48:51|43494.32
04:48:52|43496.38
04:48:53|43498.
04:48:55|43498.
04:48:55|43497.
04:48:56|43497.
04:48:57|43497.
04:48:58|43497.
04:48:59|43497.
04:49:00|43497.
04:49:01|43497.
04:49:02|43494.99
04:49:03|43494.99
04:49:04|43494.99
04:49:05|43497.
04:49:06|43497.
04:49:07|43496.99
04:49:08|43496.99
04:49:09|43496.99
04:49:10|43497.
04:49:11|43484.16
04:49:12|43484.16
04:49:13|43484.17
04:49:14|43475.59
04:49:15|43473.6
04:49:16|43466.45
04:49:17|43465.35
04:49:18|43465.35
04:49:19|43465.35
04:49:21|43465.34
04:49:22|43465.35
04:49:22|43465.35
04:49:23|43468.59
04:49:25|43468.6
04:49:26|43471.43
04:49:27|43471.44
04:49:28|43471.44
04:49:29|43471.44
04:49:30|43471.43
04:49:31|43471.43
04:49:32|43468.6
04:49:33|43468.6
04:49:34|43469.34
04:49:35|43471.26
04:49:37|43471.26
04:49:37|43471.26
04:49:38|43471.27
04:49:39|43471.26
04:49:40|43471.26
04:49:41|43471.27
04:49:43|43471.26
04:49:44|43471.27
04:49:45|43471.26
04:49:45|43471.27
04:49:46|43471.26
04:49:47|43471.26
04:49:48|43471.26
04:49:49|43471.26
04:49:51|43471.27
04:49:51|43475.49
04:49:53|43475.49
04:49:54|43475.49
04:49:54|43475.49
04:49:56|43475.49
04:49:57|43475.5
04:49:58|43476.37
04:49:58|43478.55
04:49:59|43478.56
04:50:01|43478.56
04:50:02|43478.56
04:50:02|43473.14
04:50:04|43473.14
04:50:05|43473.14
04:50:05|43473.14
04:50:06|43473.13
04:50:08|43473.13
04:50:08|43473.14
04:50:10|43473.14
04:50:10|43473.14
04:50:11|43477.99
04:50:12|43478.
04:50:14|43477.99
04:50:14|43487.5
04:50:16|43487.5
04:50:16|43487.5
04:50:17|43494.41
04:50:18|43494.42
04:50:20|43494.45
04:50:21|43490.8
04:50:23|43483.34
04:50:23|43483.35
04:50:25|43483.34
04:50:25|43483.34
04:50:27|43483.34
04:50:28|43483.34
04:50:28|43483.34
04:50:29|43483.34
04:50:31|43488.21
04:50:32|43488.22
04:50:33|43488.21
04:50:34|43490.81
04:50:35|43490.81
04:50:36|43490.8
04:50:37|43491.4
04:50:37|43491.4
04:50:38|43491.4
04:50:40|43491.41
04:50:41|43494.44
04:50:42|43494.44
04:50:43|43494.44
04:50:44|43494.45
04:50:45|43492.83
04:50:46|43492.83
04:50:47|43492.82
04:50:48|43494.45
04:50:49|43494.45
04:50:50|43496.99
04:50:51|43496.99
04:50:52|43496.98
04:50:52|43496.98
04:50:53|43496.99
04:50:54|43496.98
04:50:56|43496.98
04:50:57|43499.16
04:50:57|43499.16
04:50:59|43507.35
04:51:00|43507.35
04:51:01|43507.35
04:51:02|43507.35
04:51:03|43507.34
04:51:04|43507.35
04:51:05|43507.34
04:51:05|43500.24
04:51:07|43502.44
04:51:08|43502.44
04:51:09|43502.44
04:51:10|43502.45
04:51:10|43502.45
04:51:12|43502.45
04:51:13|43502.44
04:51:13|43501.71
04:51:15|43502.44
04:51:16|43502.3
04:51:16|43502.3
04:51:17|43502.43
04:51:18|43502.43
04:51:19|43502.44
04:51:21|43507.34
04:51:22|43507.35
04:51:24|43507.34
04:51:25|43507.34
04:51:26|43507.34
04:51:27|43507.34
04:51:27|43507.35
04:51:29|43507.35
04:51:29|43507.35
04:51:31|43507.34
04:51:32|43507.34
04:51:33|43507.34
04:51:34|43507.34
04:51:34|43507.35
04:51:35|43526.35
04:51:37|43523.61
04:51:38|43523.61
04:51:39|43525.94
04:51:40|43525.94
04:51:40|43525.94
04:51:42|43525.94
04:51:43|43525.94
04:51:44|43528.68
04:51:45|43528.68
04:51:46|43523.61
04:51:47|43523.62
04:51:48|43527.85
04:51:49|43525.84
04:51:50|43529.39
04:51:50|43529.4
04:51:52|43529.39
04:51:53|43534.96
04:51:53|43534.95
04:51:55|43534.95
04:51:56|43534.95
04:51:57|43534.99
04:51:58|43537.92
04:51:59|43529.61
04:52:00|43523.61
04:52:01|43528.34
04:52:02|43523.62
04:52:03|43523.61
04:52:04|43523.61
04:52:05|43523.61
04:52:06|43523.61
04:52:07|43523.61
04:52:07|43523.61
04:52:09|43523.61
04:52:10|43523.62
04:52:10|43523.62
04:52:12|43523.62
04:52:13|43523.61
04:52:13|43523.61
04:52:15|43523.61
04:52:16|43523.61
04:52:17|43523.61
04:52:18|43523.61
04:52:19|43523.62
04:52:20|43523.61
04:52:20|43523.61
04:52:22|43523.62
04:52:23|43523.61
04:52:25|43523.61
04:52:26|43525.81
04:52:27|43525.82
04:52:28|43525.94
04:52:29|43529.39
04:52:30|43529.39
04:52:32|43529.39
04:52:32|43529.38
04:52:33|43529.38
04:52:34|43529.38
04:52:36|43529.39
04:52:37|43533.67
04:52:37|43533.68
04:52:38|43538.15
04:52:39|43537.57
04:52:41|43538.53
04:52:41|43538.53
04:52:43|43538.53
04:52:43|43538.54
04:52:45|43538.53
04:52:45|43538.54
04:52:47|43538.54
04:52:48|43539.98
04:52:48|43539.98
04:52:50|43539.98
04:52:50|43540.52
04:52:51|43541.22
04:52:52|43541.22
04:52:54|43541.22
04:52:54|43541.23
04:52:55|43541.22
04:52:56|43541.22
04:52:57|43541.22
04:52:58|43541.22
04:53:00|43541.22
04:53:00|43541.23
04:53:01|43542.95
04:53:03|43542.95
04:53:04|43542.96
04:53:04|43542.96
04:53:06|43542.95
04:53:06|43542.96
04:53:08|43544.9
04:53:09|43546.25
04:53:10|43542.99
04:53:11|43542.99
04:53:12|43542.99
04:53:13|43543.
04:53:14|43545.65
04:53:15|43545.65
04:53:16|43547.65
04:53:17|43546.88
04:53:18|43544.84
04:53:19|43544.3
04:53:20|43528.96
04:53:21|43524.24
04:53:22|43524.24
04:53:23|43524.23
04:53:24|43524.23
04:53:25|43524.24
04:53:27|43524.23
04:53:27|43532.3
04:53:28|43530.13
04:53:29|43532.3
04:53:30|43530.67
04:53:31|43530.67
04:53:32|43529.47
04:53:33|43529.47
04:53:34|43529.47
04:53:35|43529.48
04:53:36|43529.47
04:53:37|43529.47
04:53:38|43529.47
04:53:39|43529.47
04:53:40|43530.66
04:53:41|43530.67
04:53:42|43530.66
04:53:43|43530.66
04:53:44|43530.67
04:53:45|43530.66
04:53:46|43530.3
04:53:47|43530.3
04:53:48|43530.3
04:53:49|43530.31
04:53:50|43530.67
04:53:51|43538.5
04:53:52|43538.51
04:53:53|43538.51
04:53:54|43538.51
04:53:55|43538.5
04:53:56|43538.5
04:53:58|43538.5
04:53:58|43538.52
04:53:59|43540.
04:54:00|43540.
04:54:01|43540.
04:54:02|43539.99
04:54:03|43540.
04:54:04|43540.
04:54:05|43539.99
04:54:06|43540.
04:54:07|43539.27
04:54:08|43539.28
04:54:09|43539.27
04:54:10|43539.28
04:54:11|43539.27
04:54:12|43539.27
04:54:13|43539.27
04:54:14|43539.28
04:54:15|43539.28
04:54:16|43539.28
04:54:17|43539.28
04:54:18|43539.28
04:54:19|43539.28
04:54:20|43546.86
04:54:21|43544.6
04:54:22|43544.6
04:54:23|43544.6
04:54:24|43544.6
04:54:25|43544.6
04:54:27|43544.6
04:54:28|43544.61
04:54:29|43544.61
04:54:30|43544.61
04:54:31|43546.79
04:54:32|43546.78
04:54:33|43546.78
04:54:34|43546.79
04:54:35|43546.79
04:54:36|43546.79
04:54:37|43546.78
04:54:38|43546.79
04:54:39|43546.78
04:54:40|43546.79
04:54:41|43546.79
04:54:42|43549.2
04:54:43|43550.
04:54:44|43549.99
04:54:45|43550.
04:54:46|43550.
04:54:47|43549.99
04:54:48|43550.
04:54:49|43550.
04:54:50|43549.99
04:54:51|43549.99
04:54:52|43549.99
04:54:53|43550.
04:54:54|43550.
04:54:55|43549.99
04:54:56|43550.
04:54:57|43549.99
04:54:58|43540.36
04:54:59|43540.36
04:55:00|43543.22
04:55:01|43544.75
04:55:02|43545.39
04:55:03|43545.4
04:55:04|43549.2
04:55:05|43549.2
04:55:06|43549.2
04:55:07|43549.2
04:55:08|43549.2
04:55:09|43549.2
04:55:10|43549.19
04:55:11|43549.19
04:55:12|43549.2
04:55:13|43549.2
04:55:14|43549.19
04:55:15|43549.2
04:55:16|43549.2
04:55:17|43549.2
04:55:18|43549.2
04:55:19|43549.19
04:55:20|43549.2
04:55:21|43549.19
04:55:22|43549.02
04:55:23|43547.52
04:55:24|43547.52
04:55:25|43547.53
04:55:27|43547.52
04:55:28|43547.53
04:55:29|43547.53
04:55:30|43547.53
04:55:31|43547.53
04:55:33|43547.53
04:55:33|43547.53
04:55:35|43547.52
04:55:36|43547.53
04:55:37|43547.53
04:55:38|43547.53
04:55:38|43541.88
04:55:40|43541.69
04:55:41|43541.7
04:55:41|43541.7
04:55:42|43541.7
04:55:43|43541.69
04:55:44|43541.7
04:55:45|43541.7
04:55:46|43545.9
04:55:47|43545.9
04:55:48|43545.91
04:55:50|43545.91
04:55:51|43547.46
04:55:51|43547.46
04:55:53|43547.45
04:55:53|43547.46
04:55:54|43548.67
04:55:55|43548.67
04:55:56|43548.67
04:55:57|43548.68
04:55:58|43548.67
04:55:59|43548.68
04:56:00|43548.67
04:56:01|43548.67
04:56:02|43548.67
04:56:03|43548.67
04:56:04|43548.68
04:56:05|43548.67
04:56:06|43548.67
04:56:08|43548.67
04:56:08|43548.67
04:56:10|43544.71
04:56:10|43544.71
04:56:11|43544.71
04:56:12|43544.72
04:56:13|43544.71
04:56:15|43544.71
04:56:15|43544.71
04:56:17|43544.71
04:56:17|43544.71
04:56:18|43544.72
04:56:19|43546.84
04:56:20|43546.85
04:56:21|43546.84
04:56:22|43546.85
04:56:23|43546.84
04:56:24|43546.84
04:56:25|43546.85
04:56:27|43555.93
04:56:28|43555.94
04:56:28|43555.94
04:56:30|43556.01
04:56:31|43563.61
04:56:32|43563.6
04:56:33|43565.79
04:56:34|43565.79
04:56:35|43566.9
04:56:36|43566.9
04:56:37|43566.9
04:56:38|43566.89
04:56:39|43566.89
04:56:40|43566.89
04:56:41|43566.89
04:56:42|43566.9
04:56:43|43566.9
04:56:44|43566.9
04:56:45|43568.59
04:56:46|43570.44
04:56:47|43570.44
04:56:48|43570.44
04:56:49|43570.44
04:56:50|43570.43
04:56:51|43570.44
04:56:52|43582.51
04:56:53|43579.76
04:56:54|43579.76
04:56:55|43579.76
04:56:56|43575.62
04:56:57|43575.62
04:56:58|43575.62
04:56:59|43575.62
04:57:00|43575.63
04:57:01|43575.63
04:57:02|43586.83
04:57:03|43586.83
04:57:04|43598.87
04:57:05|43611.1
04:57:06|43606.6
04:57:07|43609.9
04:57:08|43609.91
04:57:09|43609.96
04:57:10|43609.97
04:57:11|43609.97
04:57:12|43611.27
04:57:13|43611.26
04:57:14|43609.97
04:57:15|43615.15
04:57:16|43610.27
04:57:17|43612.73
04:57:18|43606.59
04:57:19|43604.26
04:57:20|43608.02
04:57:21|43604.26
04:57:23|43608.02
04:57:23|43610.65
04:57:24|43613.07
04:57:25|43606.49
04:57:26|43606.49
04:57:28|43609.68
04:57:29|43604.27
04:57:30|43606.51
04:57:32|43606.51
04:57:32|43606.5
04:57:33|43606.5
04:57:35|43606.5
04:57:36|43606.5
04:57:37|43605.87
04:57:38|43602.46
04:57:39|43602.46
04:57:39|43602.44
04:57:40|43602.45
04:57:42|43602.45
04:57:42|43602.45
04:57:43|43602.47
04:57:44|43602.47
04:57:46|43602.46
04:57:46|43619.52
04:57:48|43605.58
04:57:49|43605.58
04:57:50|43611.78
04:57:50|43611.79
04:57:51|43611.78
04:57:53|43611.78
04:57:53|43610.98
04:57:54|43611.43
04:57:55|43608.24
04:57:57|43608.27
04:57:58|43608.27
04:57:58|43608.27
04:58:00|43608.28
04:58:01|43611.77
04:58:01|43612.47
04:58:03|43612.47
04:58:04|43612.47
04:58:05|43615.16
04:58:06|43615.17
04:58:07|43615.17
04:58:07|43615.16
04:58:09|43618.81
04:58:10|43615.91
04:58:11|43615.91
04:58:11|43615.91
04:58:13|43617.09
04:58:14|43617.09
04:58:15|43617.09
04:58:15|43617.09
04:58:17|43617.1
04:58:17|43617.1
04:58:18|43617.1
04:58:20|43617.09
04:58:20|43617.09
04:58:22|43615.18
04:58:23|43612.27
04:58:24|43612.27
04:58:25|43612.28
04:58:26|43612.06
04:58:27|43608.82
04:58:28|43612.05
04:58:29|43620.76
04:58:31|43635.28
04:58:31|43638.72
04:58:32|43638.72
04:58:33|43638.72
04:58:34|43638.71
04:58:35|43641.43
04:58:36|43641.44
04:58:37|43641.43
04:58:38|43641.44
04:58:39|43641.43
04:58:40|43641.44
04:58:41|43641.43
04:58:42|43641.43
04:58:43|43641.43
04:58:45|43630.41
04:58:46|43630.41
04:58:46|43630.42
04:58:47|43630.42
04:58:49|43630.41
04:58:49|43630.41
04:58:50|43625.43
04:58:51|43628.67
04:58:53|43628.67
04:58:53|43628.66
04:58:55|43628.66
04:58:55|43630.41
04:58:57|43630.41
04:58:58|43628.68
04:58:59|43628.67
04:59:00|43628.67
04:59:01|43628.67
04:59:02|43628.68
04:59:03|43625.14
04:59:04|43637.57
04:59:04|43634.23
04:59:06|43634.23
04:59:07|43634.22
04:59:08|43634.23
04:59:09|43637.58
04:59:09|43639.97
04:59:11|43639.97
04:59:12|43628.87
04:59:13|43628.87
04:59:14|43628.88
04:59:14|43628.87
04:59:15|43623.06
04:59:16|43621.91
04:59:17|43620.8
04:59:18|43631.07
04:59:19|43631.08
04:59:20|43634.95
04:59:22|43638.43
04:59:23|43640.32
04:59:24|43638.57
04:59:25|43638.43
04:59:25|43629.75
04:59:27|43629.74
04:59:27|43628.04
04:59:28|43628.05
04:59:30|43628.04
04:59:31|43628.05
04:59:32|43628.04
04:59:33|43628.04
04:59:34|43628.04
04:59:35|43626.67
04:59:36|43626.67
04:59:38|43626.67
04:59:39|43626.67
04:59:40|43626.67
04:59:41|43626.67
04:59:41|43626.67
04:59:43|43626.68
04:59:44|43626.67
04:59:45|43626.68
04:59:46|43626.67
04:59:46|43617.44
04:59:48|43606.08
04:59:49|43606.07
04:59:50|43614.79
04:59:51|43614.8
04:59:52|43614.8
04:59:53|43614.75
04:59:54|43614.75
04:59:54|43626.67
04:59:55|43626.06
04:59:57|43626.06
04:59:57|43626.06
04:59:59|43620.25
04:59:59|43625.03
05:00:00|43625.02
05:00:01|43632.92
05:00:02|43625.45
05:00:04|43627.76
05:00:05|43627.77
05:00:06|43627.76
05:00:06|43627.76
05:00:08|43627.76
05:00:08|43629.18
05:00:10|43629.17
05:00:11|43624.56
05:00:12|43624.56
05:00:13|43624.56
05:00:13|43623.06
05:00:14|43623.07
05:00:16|43623.07
05:00:17|43623.06
05:00:18|43623.06
05:00:19|43619.42
05:00:19|43623.07
05:00:20|43623.06
05:00:21|43623.07
05:00:22|43623.06
05:00:24|43623.06
05:00:25|43623.06
05:00:25|43623.1
05:00:27|43623.11
05:00:28|43623.11
05:00:28|43623.07
05:00:30|43620.13
05:00:31|43620.14
05:00:32|43623.06
05:00:34|43623.1
05:00:35|43623.1
05:00:36|43623.11
05:00:36|43623.1
05:00:38|43623.1
05:00:38|43623.1
05:00:39|43623.1
05:00:41|43630.45
05:00:41|43630.44
05:00:43|43630.45
05:00:43|43630.44
05:00:44|43630.45
05:00:45|43630.45
05:00:46|43630.45
05:00:48|43630.44
05:00:48|43630.45
05:00:49|43628.02
05:00:51|43630.9
05:00:51|43634.7
05:00:52|43634.69
05:00:54|43634.69
05:00:55|43634.69
05:00:55|43628.6
05:00:57|43628.61
05:00:57|43628.88
05:00:59|43628.87
05:01:00|43628.88
05:01:00|43628.88
05:01:02|43629.54
05:01:02|43634.68
05:01:04|43636.75
05:01:05|43636.75
05:01:06|43636.76
05:01:06|43636.75
05:01:07|43636.76
05:01:08|43636.76
05:01:10|43636.76
05:01:10|43636.75
05:01:12|43636.76
05:01:13|43636.75
05:01:14|43636.75
05:01:15|43636.76
05:01:16|43636.76
05:01:17|43636.75
05:01:18|43636.76
05:01:19|43636.76
05:01:20|43636.76
05:01:21|43636.75
05:01:22|43636.75
05:01:23|43636.76
05:01:24|43636.76
05:01:25|43636.76
05:01:26|43636.75
05:01:27|43636.76
05:01:28|43636.75
05:01:29|43636.75
05:01:30|43646.14
05:01:31|43652.12
05:01:32|43654.26
05:01:34|43658.62
05:01:34|43654.27
05:01:36|43654.31
05:01:37|43654.27
05:01:38|43654.26
05:01:39|43654.27
05:01:39|43654.27
05:01:40|43650.85
05:01:42|43650.85
05:01:43|43650.84
05:01:44|43650.84
05:01:45|43650.89
05:01:46|43650.88
05:01:47|43650.88
05:01:49|43650.89
05:01:49|43653.23
05:01:50|43653.24
05:01:51|43653.24
05:01:52|43653.23
05:01:53|43653.23
05:01:54|43653.24
05:01:55|43653.24
05:01:57|43654.13
05:01:57|43654.14
05:01:58|43654.36
05:01:59|43654.36
05:02:00|43653.26
05:02:01|43653.25
05:02:02|43653.25
05:02:03|43653.25
05:02:05|43653.25
05:02:05|43653.25
05:02:06|43653.25
05:02:07|43653.25
05:02:08|43653.25
05:02:10|43653.26
05:02:11|43653.25
05:02:12|43653.26
05:02:13|43653.26
05:02:13|43653.26
05:02:15|43653.26
05:02:16|43653.26
05:02:17|43653.26
05:02:17|43653.26
05:02:19|43653.26
05:02:20|43653.25
05:02:21|43636.76
05:02:22|43639.87
05:02:23|43639.87
05:02:24|43639.87
05:02:25|43636.82
05:02:26|43639.85
05:02:27|43639.86
05:02:28|43639.86
05:02:29|43639.86
05:02:30|43639.86
05:02:31|43639.85
05:02:32|43639.85
05:02:33|43641.59
05:02:35|43638.34
05:02:35|43638.34
05:02:37|43638.34
05:02:37|43638.34
05:02:38|43638.35
05:02:39|43638.34
05:02:40|43638.34
05:02:41|43630.01
05:02:42|43629.07
05:02:43|43618.84
05:02:44|43618.85
05:02:45|43618.85
05:02:46|43618.85
05:02:47|43618.85
05:02:48|43618.84
05:02:50|43618.84
05:02:51|43618.84
05:02:52|43618.84
05:02:53|43625.52
05:02:54|43625.53
05:02:55|43629.23
05:02:56|43629.23
05:02:57|43629.24
05:02:58|43629.23
05:02:59|43629.24
05:03:00|43629.24
05:03:01|43629.24
05:03:02|43629.24
05:03:03|43629.23
05:03:04|43629.23
05:03:05|43624.51
05:03:06|43624.51
05:03:07|43624.5
05:03:08|43624.51
05:03:09|43624.5
05:03:10|43621.14
05:03:11|43621.13
05:03:12|43621.14
05:03:13|43621.13
05:03:14|43621.14
05:03:15|43614.5
05:03:16|43602.47
05:03:17|43589.96
05:03:18|43608.81
05:03:19|43613.31
05:03:20|43613.7
05:03:21|43613.7
05:03:22|43611.34
05:03:23|43601.41
05:03:24|43601.42
05:03:25|43601.41
05:03:26|43601.42
05:03:27|43596.07
05:03:28|43601.42
05:03:29|43598.24
05:03:30|43598.24
05:03:31|43598.24
05:03:32|43598.24
05:03:33|43598.23
05:03:34|43598.24
05:03:35|43598.23
05:03:37|43598.24
05:03:38|43598.23
05:03:39|43598.24
05:03:40|43598.23
05:03:41|43598.24
05:03:42|43598.24
05:03:42|43598.24
05:03:44|43598.24
05:03:45|43598.23
05:03:46|43598.24
05:03:47|43600.18
05:03:48|43599.03
05:03:49|43599.04
05:03:50|43599.04
05:03:51|43599.04
05:03:52|43599.03
05:03:53|43599.03
05:03:54|43599.04
05:03:55|43599.03
05:03:56|43599.04
05:03:57|43599.04
05:03:58|43599.04
05:03:59|43599.04
05:04:00|43598.24
05:04:01|43598.24
05:04:02|43598.24
05:04:03|43598.24
05:04:05|43598.24
05:04:06|43598.23
05:04:06|43598.24
05:04:07|43595.2
05:04:09|43595.19
05:04:10|43595.2
05:04:11|43595.19
05:04:11|43592.01
05:04:13|43592.01
05:04:14|43592.01
05:04:15|43589.56
05:04:15|43592.01
05:04:16|43592.
05:04:18|43591.13
05:04:19|43591.13
05:04:19|43591.13
05:04:20|43589.64
05:04:21|43578.38
05:04:23|43578.38
05:04:24|43577.43
05:04:24|43578.88
05:04:25|43584.12
05:04:27|43584.12
05:04:28|43584.13
05:04:28|43595.2
05:04:30|43595.19
05:04:31|43595.2
05:04:31|43595.19
05:04:33|43595.2
05:04:33|43595.2
05:04:35|43587.41
05:04:37|43572.07
05:04:37|43572.06
05:04:38|43578.57
05:04:40|43576.
05:04:41|43576.
05:04:42|43576.
05:04:42|43575.99
05:04:44|43578.76
05:04:45|43578.76
05:04:46|43578.76
05:04:47|43578.76
05:04:48|43578.76
05:04:49|43578.76
05:04:50|43578.77
05:04:51|43572.96
05:04:52|43563.53
05:04:53|43558.52
05:04:54|43558.52
05:04:55|43563.52
05:04:56|43566.68
05:04:57|43566.49
05:04:58|43566.49
05:04:59|43566.48
05:05:00|43564.82
05:05:01|43564.82
05:05:02|43575.98
05:05:04|43578.77
05:05:04|43578.76
05:05:05|43578.77
05:05:06|43578.76
05:05:07|43578.76
05:05:08|43578.76
05:05:09|43578.77
05:05:10|43578.77
05:05:11|43578.77
05:05:12|43578.76
05:05:13|43578.77
05:05:14|43586.23
05:05:15|43586.23
05:05:16|43591.51
05:05:17|43591.51
05:05:18|43595.
05:05:19|43595.
05:05:20|43595.2
05:05:21|43595.19
05:05:22|43595.2
05:05:23|43595.19
05:05:24|43595.19
05:05:25|43595.19
05:05:26|43595.19
05:05:27|43595.19
05:05:28|43595.19
05:05:29|43595.19
05:05:30|43595.2
05:05:31|43595.2
05:05:32|43591.7
05:05:33|43584.76
05:05:34|43586.23
05:05:36|43589.02
05:05:37|43586.03
05:05:38|43584.78
05:05:39|43584.77
05:05:40|43584.77
05:05:42|43584.78
05:05:42|43584.78
05:05:43|43584.77
05:05:44|43586.23
05:05:45|43586.3
05:05:46|43590.
05:05:47|43590.
05:05:48|43589.99
05:05:49|43590.
05:05:50|43589.99
05:05:51|43589.99
05:05:52|43594.16
05:05:53|43594.16
05:05:54|43595.18
05:05:55|43595.18
05:05:56|43595.19
05:05:57|43595.18
05:05:58|43595.18
05:05:59|43595.19
05:06:00|43595.18
05:06:01|43595.19
05:06:02|43595.19
05:06:03|43595.19
05:06:05|43595.19
05:06:06|43595.19
05:06:07|43595.19
05:06:08|43595.19
05:06:09|43595.19
05:06:10|43595.19
05:06:10|43595.19
05:06:11|43595.18
05:06:12|43595.14
05:06:14|43595.13
05:06:15|43595.14
05:06:16|43595.13
05:06:16|43595.13
05:06:17|43595.14
05:06:18|43595.13
05:06:19|43595.14
05:06:20|43595.14
05:06:21|43595.14
05:06:22|43600.
05:06:24|43600.
05:06:24|43600.
05:06:26|43600.
05:06:27|43600.
05:06:27|43600.
05:06:29|43618.26
05:06:30|43618.27
05:06:31|43618.26
05:06:32|43620.
05:06:32|43620.
05:06:34|43622.47
05:06:35|43622.47
05:06:35|43621.98
05:06:37|43621.32
05:06:39|43618.28
05:06:39|43618.26
05:06:41|43618.3
05:06:42|43622.49
05:06:43|43622.49
05:06:44|43622.49
05:06:45|43622.49
05:06:46|43622.49
05:06:47|43622.49
05:06:48|43622.49
05:06:49|43621.19
05:06:50|43621.19
05:06:51|43621.18
05:06:52|43621.19
05:06:53|43621.18
05:06:54|43621.19
05:06:55|43621.19
05:06:56|43621.19
05:06:57|43621.19
05:06:57|43621.17
05:06:59|43621.18
05:07:00|43621.18
05:07:01|43621.18
05:07:02|43621.18
05:07:03|43613.1
05:07:04|43613.23
05:07:05|43614.25
05:07:06|43613.9
05:07:07|43613.9
05:07:08|43612.35
05:07:09|43612.35
05:07:10|43612.35
05:07:11|43612.35
05:07:12|43612.35
05:07:13|43615.99
05:07:14|43616.
05:07:15|43616.
05:07:16|43614.54
05:07:17|43614.55
05:07:18|43614.55
05:07:19|43616.78
05:07:20|43616.78
05:07:21|43616.78
05:07:22|43616.79
05:07:23|43616.79
05:07:24|43616.78
05:07:25|43616.79
05:07:26|43616.78
05:07:27|43616.78
05:07:28|43616.79
05:07:29|43616.79
05:07:30|43616.79
05:07:31|43613.36
05:07:32|43613.36
05:07:33|43616.
05:07:34|43615.54
05:07:35|43615.54
05:07:36|43615.54
05:07:38|43615.54
05:07:39|43615.54
05:07:40|43615.54
05:07:42|43615.53
05:07:42|43615.53
05:07:44|43613.31
05:07:45|43613.31
05:07:45|43613.3
05:07:47|43613.3
05:07:48|43613.29
05:07:49|43609.9
05:07:50|43609.9
05:07:51|43609.9
05:07:53|43609.9
05:07:53|43611.78
05:07:54|43609.9
05:07:55|43609.9
05:07:56|43609.91
05:07:57|43609.9
05:07:58|43611.79
05:07:59|43608.95
05:08:00|43608.94
05:08:01|43611.14
05:08:02|43611.13
05:08:03|43609.57
05:08:04|43609.57
05:08:05|43612.37
05:08:06|43609.56
05:08:07|43609.57
05:08:08|43609.57
05:08:09|43609.57
05:08:10|43609.57
05:08:12|43609.57
05:08:12|43609.57
05:08:13|43609.56
05:08:14|43609.56
05:08:16|43609.57
05:08:16|43609.57
05:08:18|43612.36
05:08:19|43612.36
05:08:20|43612.37
05:08:20|43612.37
05:08:22|43612.37
05:08:23|43612.37
05:08:24|43612.36
05:08:25|43585.
05:08:25|43570.4
05:08:27|43568.39
05:08:28|43577.67
05:08:29|43571.37
05:08:30|43571.37
05:08:31|43570.
05:08:32|43570.
05:08:33|43570.01
05:08:34|43570.
05:08:35|43570.01
05:08:36|43566.5
05:08:37|43566.49
05:08:37|43566.5
05:08:39|43566.5
05:08:41|43566.5
05:08:41|43566.5
05:08:43|43568.07
05:08:43|43568.07
05:08:44|43568.07
05:08:45|43568.06
05:08:47|43566.49
05:08:47|43566.49
05:08:48|43563.49
05:08:50|43563.49
05:08:51|43563.48
05:08:52|43563.42
05:08:53|43563.41
05:08:54|43561.21
05:08:55|43557.62
05:08:56|43557.62
05:08:57|43557.61
05:08:57|43568.06
05:08:59|43558.92
05:09:00|43555.
05:09:01|43550.65
05:09:01|43554.35
05:09:03|43554.35
05:09:04|43554.34
05:09:05|43554.34
05:09:06|43554.35
05:09:07|43554.34
05:09:08|43554.35
05:09:09|43554.35
05:09:10|43554.34
05:09:11|43554.35
05:09:12|43554.35
05:09:13|43554.35
05:09:14|43554.35
05:09:15|43554.35
05:09:16|43554.35
05:09:17|43554.35
05:09:18|43554.34
05:09:19|43554.35
05:09:20|43554.34
05:09:21|43554.35
05:09:22|43554.35
05:09:23|43554.35
05:09:24|43554.35
05:09:25|43554.35
05:09:26|43554.34
05:09:27|43545.33
05:09:28|43545.34
05:09:29|43548.11
05:09:31|43548.1
05:09:31|43540.01
05:09:32|43539.81
05:09:33|43539.79
05:09:34|43539.27
05:09:35|43531.94
05:09:36|43533.26
05:09:37|43533.27
05:09:38|43533.27
05:09:40|43533.26
05:09:41|43529.39
05:09:42|43529.39
05:09:43|43529.39
05:09:45|43533.27
05:09:46|43533.27
05:09:47|43533.27
05:09:47|43533.27
05:09:49|43533.27
05:09:50|43533.27
05:09:50|43533.27
05:09:52|43533.26
05:09:52|43533.26
05:09:54|43533.27
05:09:55|43533.26
05:09:55|43533.26
05:09:56|43537.95
05:09:58|43537.95
05:09:58|43537.95
05:09:59|43537.95
05:10:00|43537.95
05:10:02|43530.81
05:10:02|43530.81
05:10:03|43530.81
05:10:04|43530.82
05:10:05|43530.81
05:10:06|43529.42
05:10:08|43529.41
05:10:08|43529.41
05:10:09|43526.62
05:10:10|43520.01
05:10:11|43520.01
05:10:12|43520.01
05:10:14|43520.
05:10:14|43520.01
05:10:16|43520.
05:10:16|43520.01
05:10:18|43520.
05:10:19|43519.7
05:10:20|43519.71
05:10:20|43519.71
05:10:22|43519.71
05:10:22|43519.71
05:10:23|43519.7
05:10:24|43519.7
05:10:26|43519.71
05:10:26|43519.21
05:10:28|43519.21
05:10:28|43519.21
05:10:29|43519.21
05:10:30|43519.68
05:10:31|43515.61
05:10:33|43519.69
05:10:33|43526.61
05:10:34|43526.61
05:10:35|43526.61
05:10:37|43526.61
05:10:37|43526.61
05:10:39|43526.62
05:10:39|43526.62
05:10:41|43526.61
05:10:42|43529.37
05:10:43|43529.37
05:10:44|43529.37
05:10:45|43529.37
05:10:46|43529.38
05:10:48|43529.37
05:10:49|43525.91
05:10:49|43525.9
05:10:51|43525.91
05:10:52|43525.9
05:10:52|43525.9
05:10:54|43525.9
05:10:55|43525.9
05:10:56|43525.91
05:10:57|43525.91
05:10:57|43526.62
05:10:59|43526.62
05:11:00|43526.61
05:11:00|43526.62
05:11:02|43526.62
05:11:03|43526.61
05:11:04|43526.61
05:11:05|43526.61
05:11:06|43526.61
05:11:07|43526.61
05:11:08|43526.62
05:11:09|43526.62
05:11:09|43539.79
05:11:10|43539.8
05:11:11|43539.79
05:11:13|43552.63
05:11:14|43552.63
05:11:15|43552.64
05:11:16|43552.63
05:11:17|43552.64
05:11:19|43552.64
05:11:19|43552.64
05:11:20|43540.23
05:11:21|43540.23
05:11:22|43540.23
05:11:23|43544.58
05:11:24|43544.59
05:11:25|43544.59
05:11:26|43544.59
05:11:27|43544.59
05:11:28|43544.58
05:11:29|43551.6
05:11:30|43552.62
05:11:31|43552.05
05:11:32|43552.04
05:11:33|43552.04
05:11:34|43550.06
05:11:35|43550.06
05:11:36|43550.07
05:11:37|43550.07
05:11:38|43550.07
05:11:39|43552.03
05:11:40|43552.05
05:11:42|43552.63
05:11:43|43552.63
05:11:44|43552.62
05:11:45|43552.63
05:11:46|43552.63
05:11:47|43554.35
05:11:49|43554.34
05:11:49|43568.34
05:11:51|43577.98
05:11:51|43580.
05:11:52|43584.08
05:11:54|43584.09
05:11:55|43584.08
05:11:56|43584.08
05:11:57|43584.08
05:11:58|43584.09
05:11:59|43584.09
05:12:00|43584.09
05:12:00|43584.08
05:12:02|43584.08
05:12:03|43584.09
05:12:04|43584.08
05:12:05|43584.09
05:12:06|43584.08
05:12:07|43587.65
05:12:08|43590.45
05:12:09|43590.45
05:12:10|43591.82
05:12:10|43591.83
05:12:12|43593.15
05:12:13|43594.13
05:12:14|43594.13
05:12:15|43594.4
05:12:16|43594.41
05:12:16|43595.18
05:12:18|43595.18
05:12:19|43598.67
05:12:20|43598.68
05:12:21|43598.68
05:12:22|43599.88
05:12:22|43599.87
05:12:23|43599.87
05:12:25|43599.88
05:12:26|43594.13
05:12:27|43599.85
05:12:28|43599.85
05:12:29|43599.85
05:12:30|43602.2
05:12:30|43606.99
05:12:32|43606.99
05:12:33|43606.99
05:12:34|43609.64
05:12:35|43609.63
05:12:36|43609.64
05:12:37|43609.64
05:12:38|43610.55
05:12:39|43610.55
05:12:40|43610.55
05:12:41|43610.56
05:12:42|43611.1
05:12:44|43611.1
05:12:45|43611.11
05:12:45|43611.1
05:12:46|43611.1
05:12:48|43611.1
05:12:49|43611.1
05:12:50|43611.1
05:12:51|43611.1
05:12:52|43611.1
05:12:53|43611.1
05:12:54|43611.11
05:12:56|43611.11
05:12:56|43611.1
05:12:57|43611.1
05:12:58|43612.78
05:12:59|43612.78
05:13:00|43612.79
05:13:01|43612.78
05:13:02|43612.78
05:13:03|43612.77
05:13:04|43612.77
05:13:05|43612.78
05:13:06|43612.78
05:13:07|43612.77
05:13:08|43612.77
05:13:09|43612.77
05:13:10|43612.78
05:13:11|43612.77
05:13:12|43612.78
05:13:13|43612.78
05:13:14|43612.77
05:13:15|43612.77
05:13:16|43612.78
05:13:17|43612.78
05:13:18|43612.78
05:13:19|43617.4
05:13:20|43614.75
05:13:21|43614.74
05:13:22|43628.
05:13:23|43628.
05:13:24|43634.49
05:13:25|43634.49
05:13:26|43634.49
05:13:27|43634.5
05:13:28|43634.5
05:13:29|43634.5
05:13:30|43634.5
05:13:31|43634.5
05:13:32|43634.5
05:13:33|43634.49
05:13:34|43649.99
05:13:35|43639.54
05:13:36|43649.99
05:13:37|43648.03
05:13:38|43649.99
05:13:39|43649.37
05:13:40|43649.35
05:13:41|43649.35
05:13:42|43647.72
05:13:44|43647.72
05:13:45|43648.7
05:13:46|43647.62
05:13:47|43647.63
05:13:49|43647.63
05:13:50|43647.63
05:13:50|43648.01
05:13:51|43648.02
05:13:52|43648.01
05:13:53|43648.02
05:13:55|43648.01
05:13:56|43647.62
05:13:57|43647.63
05:13:58|43630.14
05:13:59|43628.01
05:14:00|43654.
05:14:01|43649.4
05:14:02|43649.41
05:14:03|43649.4
05:14:03|43649.4
05:14:05|43649.21
05:14:06|43653.16
05:14:07|43652.45
05:14:08|43652.45
05:14:09|43652.45
05:14:10|43651.16
05:14:11|43651.15
05:14:12|43652.86
05:14:13|43652.85
05:14:14|43652.86
05:14:15|43652.85
05:14:16|43640.84
05:14:17|43640.83
05:14:18|43640.83
05:14:19|43640.83
05:14:20|43640.83
05:14:21|43640.84
05:14:22|43640.84
05:14:23|43640.84
05:14:24|43643.97
05:14:25|43642.58
05:14:26|43642.57
05:14:27|43642.57
05:14:28|43642.58
05:14:29|43642.57
05:14:30|43642.57
05:14:31|43642.57
05:14:32|43643.97
05:14:33|43643.96
05:14:34|43648.47
05:14:35|43649.85
05:14:36|43651.84
05:14:37|43651.83
05:14:38|43651.84
05:14:39|43651.84
05:14:40|43651.84
05:14:41|43651.84
05:14:42|43651.84
05:14:43|43651.85
05:14:44|43651.85
05:14:46|43651.85
05:14:47|43653.19
05:14:48|43653.19
05:14:49|43653.2
05:14:49|43653.2
05:14:50|43653.2
05:14:51|43644.46
05:14:52|43650.56
05:14:54|43650.56
05:14:55|43650.56
05:14:55|43656.52
05:14:56|43654.32
05:14:58|43659.16
05:14:58|43654.33
05:14:59|43654.32
05:15:01|43654.33
05:15:01|43655.6
05:15:02|43655.61
05:15:03|43655.6
05:15:05|43644.46
05:15:06|43644.47
05:15:07|43644.26
05:15:08|43644.27
05:15:09|43644.26
05:15:10|43644.26
05:15:11|43644.27
05:15:12|43645.94
05:15:13|43649.67
05:15:14|43649.67
05:15:15|43656.52
05:15:16|43656.15
05:15:17|43656.5
05:15:18|43655.35
05:15:19|43655.36
05:15:20|43655.36
05:15:21|43655.35
05:15:22|43655.36
05:15:23|43655.35
05:15:24|43655.35
05:15:25|43655.35
05:15:26|43655.34
05:15:27|43655.34
05:15:28|43655.35
05:15:29|43655.35
05:15:30|43655.34
05:15:31|43655.34
05:15:32|43655.35
05:15:33|43666.99
05:15:34|43666.99
05:15:35|43666.99
05:15:36|43680.5
05:15:37|43681.33
05:15:38|43683.57
05:15:40|43681.31
05:15:40|43678.82
05:15:41|43678.78
05:15:42|43675.49
05:15:43|43678.53
05:15:44|43684.29
05:15:46|43682.85
05:15:47|43682.85
05:15:48|43690.
05:15:50|43690.
05:15:50|43690.01
05:15:51|43690.
05:15:53|43670.54
05:15:54|43676.64
05:15:55|43681.92
05:15:57|43679.35
05:15:57|43679.36
05:15:58|43679.35
05:15:59|43679.35
05:16:01|43679.35
05:16:01|43679.35
05:16:02|43679.35
05:16:03|43681.93
05:16:04|43685.67
05:16:06|43685.68
05:16:07|43685.68
05:16:08|43685.68
05:16:09|43685.68
05:16:10|43685.68
05:16:11|43685.64
05:16:12|43690.01
05:16:13|43689.82
05:16:14|43690.5
05:16:15|43690.5
05:16:16|43690.49
05:16:17|43690.49
05:16:18|43690.49
05:16:19|43690.47
05:16:20|43690.46
05:16:21|43690.47
05:16:22|43701.24
05:16:23|43702.18
05:16:24|43702.99
05:16:25|43702.99
05:16:27|43704.23
05:16:27|43704.
05:16:28|43704.01
05:16:29|43702.99
05:16:30|43704.
05:16:31|43704.
05:16:32|43704.03
05:16:33|43707.97
05:16:34|43708.69
05:16:35|43708.27
05:16:36|43708.27
05:16:37|43708.28
05:16:39|43708.28
05:16:39|43708.28
05:16:40|43693.36
05:16:42|43693.35
05:16:42|43693.35
05:16:43|43697.94
05:16:44|43697.94
05:16:45|43697.94
05:16:47|43697.95
05:16:48|43697.95
05:16:49|43699.68
05:16:51|43699.69
05:16:52|43697.94
05:16:53|43697.95
05:16:54|43697.95
05:16:55|43697.95
05:16:56|43699.69
05:16:57|43701.63
05:16:58|43701.62
05:16:59|43701.62
05:17:00|43701.62
05:17:01|43701.63
05:17:02|43701.62
05:17:03|43701.63
05:17:04|43701.63
05:17:05|43703.81
05:17:06|43704.22
05:17:07|43704.22
05:17:08|43707.51
05:17:09|43707.5
05:17:10|43704.22
05:17:11|43700.31
05:17:12|43700.31
05:17:13|43696.28
05:17:14|43696.28
05:17:15|43699.
05:17:16|43700.35
05:17:17|43701.63
05:17:18|43702.68
05:17:19|43700.33
05:17:20|43700.32
05:17:21|43700.32
05:17:22|43700.33
05:17:23|43700.32
05:17:24|43700.32
05:17:25|43700.32
05:17:26|43700.33
05:17:27|43700.33
05:17:28|43700.33
05:17:29|43703.18
05:17:30|43702.88
05:17:31|43702.89
05:17:32|43702.89
05:17:33|43702.89
05:17:34|43702.89
05:17:35|43702.88
05:17:36|43700.33
05:17:37|43700.33
05:17:38|43700.33
05:17:39|43707.96
05:17:40|43707.97
05:17:41|43707.96
05:17:42|43707.97
05:17:43|43707.97
05:17:44|43707.97
05:17:46|43707.96
05:17:46|43709.96
05:17:48|43709.96
05:17:49|43709.96
05:17:50|43709.96
05:17:51|43709.97
05:17:52|43720.59
05:17:54|43721.19
05:17:55|43747.92
05:17:56|43753.99
05:17:57|43753.99
05:17:58|43740.11
05:17:59|43738.49
05:18:00|43738.48
05:18:01|43735.63
05:18:02|43743.99
05:18:03|43744.
05:18:04|43745.54
05:18:05|43746.17
05:18:06|43749.99
05:18:07|43753.32
05:18:08|43754.84
05:18:09|43752.16
05:18:10|43759.99
05:18:11|43759.99
05:18:13|43750.93
05:18:13|43750.97
05:18:14|43763.1
05:18:15|43760.
05:18:16|43753.18
05:18:17|43753.19
05:18:18|43751.45
05:18:19|43751.45
05:18:20|43754.32
05:18:21|43758.14
05:18:22|43756.75
05:18:23|43757.27
05:18:24|43757.27
05:18:25|43757.27
05:18:26|43756.75
05:18:27|43753.32
05:18:28|43755.97
05:18:29|43755.05
05:18:30|43755.06
05:18:31|43752.92
05:18:32|43752.92
05:18:33|43781.67
05:18:34|43787.61
05:18:35|43781.68
05:18:36|43770.78
05:18:37|43770.79
05:18:38|43775.25
05:18:39|43765.24
05:18:40|43777.26
05:18:41|43770.85
05:18:42|43772.66
05:18:43|43772.66
05:18:44|43772.65
05:18:45|43772.65
05:18:46|43772.65
05:18:47|43772.65
05:18:48|43769.68
05:18:50|43769.68
05:18:51|43763.78
05:18:52|43763.78
05:18:54|43767.25
05:18:55|43777.27
05:18:56|43777.27
05:18:57|43777.27
05:18:58|43777.26
05:18:58|43777.26
05:19:00|43777.25
05:19:01|43777.25
05:19:02|43777.26
05:19:03|43777.25
05:19:04|43777.25
05:19:05|43781.96
05:19:06|43780.79
05:19:07|43780.8
05:19:08|43780.8
05:19:09|43780.8
05:19:10|43780.8
05:19:11|43781.97
05:19:12|43777.25
05:19:13|43780.11
05:19:14|43780.11
05:19:15|43780.1
05:19:16|43789.92
05:19:17|43791.87
05:19:18|43791.87
05:19:19|43796.37
05:19:20|43796.36
05:19:21|43792.06
05:19:22|43792.07
05:19:23|43799.39
05:19:24|43792.76
05:19:25|43797.18
05:19:26|43797.18
05:19:27|43797.19
05:19:28|43784.63
05:19:29|43792.83
05:19:30|43792.82
05:19:31|43792.83
05:19:32|43792.82
05:19:33|43792.82
05:19:34|43788.79
05:19:35|43792.81
05:19:36|43792.82
05:19:37|43792.83
05:19:38|43792.83
05:19:39|43792.83
05:19:40|43792.83
05:19:41|43792.83
05:19:42|43792.82
05:19:43|43792.82
05:19:44|43792.33
05:19:45|43792.34
05:19:46|43792.33
05:19:47|43796.41
05:19:48|43796.41
05:19:49|43796.41
05:19:51|43794.24
05:19:51|43794.24
05:19:53|43794.25
05:19:54|43794.24
05:19:55|43794.23
05:19:56|43790.91
05:19:57|43790.91
05:19:58|43790.92
05:19:59|43790.91
05:20:00|43790.91
05:20:01|43790.91
05:20:03|43790.91
05:20:04|43790.92
05:20:04|43790.92
05:20:06|43790.91
05:20:06|43809.97
05:20:08|43809.97
05:20:08|43810.52
05:20:10|43815.89
05:20:11|43811.27
05:20:12|43811.27
05:20:13|43811.27
05:20:14|43811.27
05:20:15|43811.28
05:20:16|43811.27
05:20:17|43818.28
05:20:18|43818.66
05:20:19|43821.75
05:20:20|43815.62
05:20:21|43811.27
05:20:21|43840.
05:20:23|43817.87
05:20:24|43817.87
05:20:25|43826.35
05:20:26|43826.35
05:20:27|43826.35
05:20:28|43826.36
05:20:29|43826.55
05:20:30|43826.36
05:20:31|43826.36
05:20:32|43826.35
05:20:33|43826.36
05:20:33|43826.36
05:20:35|43819.76
05:20:35|43818.08
05:20:37|43817.88
05:20:37|43817.88
05:20:39|43817.88
05:20:40|43817.88
05:20:41|43824.61
05:20:42|43824.6
05:20:43|43811.29
05:20:44|43800.01
05:20:45|43800.
05:20:46|43800.01
05:20:47|43794.33
05:20:48|43794.33
05:20:49|43794.32
05:20:50|43781.65
05:20:52|43759.
05:20:53|43768.7
05:20:53|43767.45
05:20:55|43756.
05:20:56|43755.99
05:20:57|43756.
05:20:58|43741.66
05:21:00|43748.69
05:21:00|43746.07
05:21:01|43741.78
05:21:02|43746.1
05:21:04|43744.61
05:21:05|43739.
05:21:05|43746.11
05:21:07|43737.83
05:21:07|43737.82
05:21:09|43737.83
05:21:10|43732.03
05:21:10|43729.88
05:21:12|43729.88
05:21:12|43728.03
05:21:13|43728.01
05:21:15|43729.89
05:21:15|43730.97
05:21:17|43733.68
05:21:17|43741.78
05:21:19|43741.78
05:21:20|43736.35
05:21:21|43736.35
05:21:22|43743.96
05:21:23|43743.96
05:21:24|43743.96
05:21:24|43755.98
05:21:26|43762.99
05:21:26|43760.46
05:21:28|43760.46
05:21:29|43760.46
05:21:30|43741.8
05:21:31|43741.79
05:21:32|43741.8
05:21:32|43741.79
05:21:34|43742.96
05:21:35|43742.95
05:21:36|43742.95
05:21:37|43742.95
05:21:38|43742.95
05:21:39|43742.95
05:21:40|43742.96
05:21:41|43742.95
05:21:41|43742.95
05:21:42|43742.95
05:21:44|43741.82
05:21:44|43741.83
05:21:46|43741.82
05:21:47|43741.82
05:21:48|43741.83
05:21:49|43745.76
05:21:49|43739.23
05:21:51|43730.89
05:21:52|43737.3
05:21:54|43737.3
05:21:55|43736.07
05:21:56|43736.08
05:21:57|43731.98
05:21:58|43731.97
05:21:58|43731.97
05:22:00|43731.88
05:22:01|43730.88
05:22:02|43730.88
05:22:03|43727.36
05:22:04|43727.55
05:22:05|43727.55
05:22:06|43727.56
05:22:07|43727.56
05:22:08|43723.19
05:22:09|43718.79
05:22:10|43718.79
05:22:11|43715.52
05:22:12|43719.58
05:22:13|43722.98
05:22:14|43722.98
05:22:15|43726.44
05:22:16|43726.45
05:22:17|43726.45
05:22:19|43721.94
05:22:19|43721.94
05:22:20|43724.31
05:22:21|43724.32
05:22:22|43724.32
05:22:23|43724.31
05:22:24|43739.17
05:22:25|43742.94
05:22:26|43742.95
05:22:27|43742.94
05:22:28|43742.94
05:22:29|43742.94
05:22:30|43742.95
05:22:31|43742.94
05:22:32|43742.94
05:22:33|43742.94
05:22:34|43742.95
05:22:35|43749.51
05:22:36|43756.
05:22:37|43759.97
05:22:38|43759.96
05:22:39|43759.97
05:22:40|43759.7
05:22:41|43759.7
05:22:42|43756.1
05:22:43|43756.11
05:22:44|43756.11
05:22:45|43756.1
05:22:46|43756.11
05:22:47|43756.11
05:22:48|43756.11
05:22:49|43756.11
05:22:50|43773.4
05:22:51|43773.41
05:22:53|43773.41
05:22:54|43773.4
05:22:56|43769.03
05:22:57|43780.78
05:22:58|43780.78
05:22:59|43780.79
05:23:00|43776.58
05:23:01|43772.73
05:23:02|43772.73
05:23:03|43772.73
05:23:04|43771.33
05:23:05|43771.32
05:23:06|43771.32
05:23:07|43771.32
05:23:08|43771.32
05:23:09|43765.18
05:23:10|43765.18
05:23:11|43765.18
05:23:12|43761.12
05:23:13|43752.03
05:23:14|43752.04
05:23:15|43752.03
05:23:16|43744.91
05:23:17|43745.7
05:23:18|43745.7
05:23:19|43745.7
05:23:20|43745.69
05:23:21|43745.7
05:23:22|43750.94
05:23:23|43750.93
05:23:24|43750.94
05:23:25|43750.93
05:23:26|43750.93
05:23:27|43750.94
05:23:28|43750.9
05:23:29|43750.
05:23:30|43726.45
05:23:31|43723.42
05:23:32|43726.45
05:23:33|43726.44
05:23:34|43728.3
05:23:35|43728.31
05:23:36|43728.31
05:23:37|43730.47
05:23:38|43724.62
05:23:39|43728.53
05:23:40|43728.52
05:23:41|43728.52
05:23:42|43726.56
05:23:43|43726.56
05:23:44|43728.51
05:23:45|43728.51
05:23:46|43728.5
05:23:47|43721.56
05:23:48|43724.8
05:23:49|43724.8
05:23:50|43724.81
05:23:51|43724.82
05:23:53|43724.86
05:23:54|43724.87
05:23:55|43727.91
05:23:56|43703.86
05:23:57|43701.01
05:23:59|43691.91
05:23:59|43691.9
05:24:00|43683.16
05:24:01|43690.79
05:24:02|43700.33
05:24:03|43700.34
05:24:04|43691.15
05:24:05|43688.01
05:24:06|43688.01
05:24:07|43688.
05:24:08|43692.
05:24:09|43692.
05:24:10|43690.67
05:24:11|43687.01
05:24:12|43687.01
05:24:13|43687.01
05:24:14|43692.
05:24:15|43691.9
05:24:16|43691.9
05:24:17|43687.
05:24:18|43687.
05:24:19|43687.01
05:24:20|43685.55
05:24:21|43683.37
05:24:22|43683.37
05:24:23|43678.51
05:24:24|43679.46
05:24:25|43683.58
05:24:26|43683.58
05:24:27|43683.59
05:24:28|43688.
05:24:29|43687.99
05:24:30|43687.99
05:24:31|43687.99
05:24:32|43688.
05:24:34|43688.
05:24:34|43688.
05:24:36|43687.99
05:24:36|43687.99
05:24:37|43688.
05:24:38|43687.99
05:24:39|43691.31
05:24:41|43691.3
05:24:41|43700.
05:24:42|43704.66
05:24:43|43691.31
05:24:45|43691.3
05:24:45|43691.3
05:24:47|43691.3
05:24:47|43691.3
05:24:48|43691.31
05:24:49|43691.3
05:24:50|43691.3
05:24:51|43691.3
05:24:53|43691.3
05:24:53|43696.93
05:24:55|43696.92
05:24:56|43696.92
05:24:57|43696.92
05:24:58|43696.92
05:24:59|43696.92
05:25:00|43696.92
05:25:02|43701.04
05:25:02|43701.03
05:25:03|43701.04
05:25:04|43701.04
05:25:05|43705.59
05:25:06|43705.6
05:25:07|43705.6
05:25:08|43715.21
05:25:09|43719.99
05:25:10|43719.98
05:25:11|43713.88
05:25:12|43713.88
05:25:13|43718.36
05:25:14|43718.35
05:25:15|43718.36
05:25:16|43718.35
05:25:17|43720.
05:25:18|43720.
05:25:19|43720.
05:25:20|43719.99
05:25:21|43720.
05:25:22|43720.
05:25:23|43720.
05:25:24|43720.
05:25:25|43720.
05:25:26|43719.99
05:25:27|43719.99
05:25:28|43719.99
05:25:29|43722.2
05:25:30|43722.2
05:25:31|43722.19
05:25:32|43722.2
05:25:33|43722.19
05:25:34|43722.19
05:25:35|43722.2
05:25:36|43722.19
05:25:37|43738.02
05:25:38|43734.44
05:25:39|43734.45
05:25:40|43734.45
05:25:41|43734.45
05:25:42|43734.45
05:25:43|43734.44
05:25:44|43734.45
05:25:45|43734.45
05:25:46|43734.44
05:25:47|43734.44
05:25:48|43734.44
05:25:49|43734.44
05:25:50|43734.44
05:25:51|43738.01
05:25:52|43734.45
05:25:53|43731.67
05:25:54|43741.48
05:25:56|43734.45
05:25:57|43734.46
05:25:58|43734.46
05:25:59|43736.21
05:26:01|43736.2
05:26:02|43736.21
05:26:03|43736.23
05:26:04|43736.22
05:26:05|43736.22
05:26:06|43736.21
05:26:07|43736.21
05:26:08|43736.22
05:26:09|43736.21
05:26:10|43736.21
05:26:11|43736.21
05:26:13|43736.21
05:26:13|43736.18
05:26:14|43736.19
05:26:15|43736.19
05:26:16|43735.92
05:26:17|43735.9
05:26:18|43735.91
05:26:19|43735.91
05:26:20|43735.91
05:26:21|43735.9
05:26:22|43734.4
05:26:23|43734.15
05:26:24|43734.15
05:26:25|43727.28
05:26:26|43727.29
05:26:28|43727.29
05:26:29|43727.28
05:26:29|43727.28
05:26:30|43727.28
05:26:31|43727.28
05:26:32|43727.29
05:26:33|43727.28
05:26:35|43727.29
05:26:35|43727.28
05:26:36|43727.04
05:26:37|43727.05
05:26:38|43727.04
05:26:39|43727.04
05:26:41|43727.04
05:26:42|43733.13
05:26:43|43748.28
05:26:43|43748.29
05:26:44|43754.53
05:26:45|43749.99
05:26:46|43749.99
05:26:47|43750.
05:26:48|43750.
05:26:49|43749.99
05:26:51|43749.99
05:26:51|43750.
05:26:52|43750.
05:26:53|43749.99
05:26:54|43749.99
05:26:55|43749.99
05:26:57|43749.99
05:26:58|43749.99
05:26:59|43749.99
05:27:01|43750.
05:27:02|43749.99
05:27:03|43749.99
05:27:04|43749.99
05:27:05|43750.
05:27:06|43722.28
05:27:07|43710.62
05:27:08|43712.3
05:27:09|43712.3
05:27:10|43712.29
05:27:10|43712.29
05:27:12|43715.13
05:27:13|43715.12
05:27:13|43715.13
05:27:15|43715.12
05:27:16|43714.95
05:27:17|43714.96
05:27:18|43714.96
05:27:18|43714.96
05:27:19|43714.96
05:27:21|43695.6
05:27:22|43685.05
05:27:23|43694.06
05:27:24|43690.75
05:27:24|43698.
05:27:26|43695.51
05:27:27|43695.51
05:27:28|43696.99
05:27:29|43696.99
05:27:29|43698.
05:27:31|43697.99
05:27:32|43698.
05:27:33|43697.99
05:27:34|43695.51
05:27:35|43695.5
05:27:36|43694.01
05:27:37|43689.89
05:27:37|43692.47
05:27:38|43692.48
05:27:40|43692.48
05:27:41|43692.47
05:27:41|43692.47
05:27:42|43692.47
05:27:43|43692.47
05:27:45|43692.47
05:27:45|43692.48
05:27:47|43692.48
05:27:48|43693.91
05:27:49|43693.91
05:27:50|43693.88
05:27:50|43692.47
05:27:52|43692.47
05:27:52|43692.48
05:27:53|43692.48
05:27:55|43693.88
05:27:56|43693.87
05:27:57|43693.88
05:27:58|43693.87
05:27:59|43693.87
05:28:00|43698.25
05:28:02|43693.87
05:28:02|43693.88
05:28:04|43693.87
05:28:05|43693.88
05:28:06|43693.88
05:28:07|43693.87
05:28:07|43693.88
05:28:09|43693.87
05:28:10|43693.87
05:28:11|43693.88
05:28:12|43693.87
05:28:13|43693.88
05:28:14|43693.87
05:28:15|43693.87
05:28:16|43693.87
05:28:17|43698.23
05:28:18|43698.23
05:28:19|43698.23
05:28:20|43698.23
05:28:21|43698.23
05:28:22|43698.23
05:28:23|43698.23
05:28:24|43698.23
05:28:25|43698.23
05:28:26|43698.23
05:28:27|43717.88
05:28:28|43721.51
05:28:29|43721.52
05:28:30|43721.52
05:28:31|43721.51
05:28:32|43714.07
05:28:33|43711.39
05:28:34|43711.39
05:28:35|43705.24
05:28:36|43710.41
05:28:37|43710.4
05:28:38|43711.39
05:28:39|43718.36
05:28:40|43718.36
05:28:41|43714.61
05:28:42|43714.62
05:28:43|43714.61
05:28:44|43711.4
05:28:46|43710.73
05:28:46|43710.74
05:28:47|43710.73
05:28:48|43710.74
05:28:49|43710.74
05:28:50|43710.74
05:28:51|43710.73
05:28:52|43710.74
05:28:53|43710.74
05:28:54|43710.74
05:28:55|43713.71
05:28:57|43714.99
05:28:57|43715.
05:28:58|43715.
05:29:00|43724.95
05:29:01|43724.95
05:29:02|43724.96
05:29:03|43726.11
05:29:04|43719.17
05:29:05|43726.11
05:29:06|43737.23
05:29:07|43732.88
05:29:08|43732.87
05:29:09|43732.88
05:29:10|43733.81
05:29:11|43733.8
05:29:12|43733.8
05:29:13|43733.8
05:29:13|43733.81
05:29:14|43733.8
05:29:16|43733.8
05:29:17|43733.8
05:29:18|43733.81
05:29:19|43737.77
05:29:20|43737.77
05:29:21|43737.36
05:29:21|43737.37
05:29:23|43737.37
05:29:23|43737.37
05:29:25|43736.5
05:29:26|43736.5
05:29:27|43736.5
05:29:27|43736.49
05:29:28|43733.8
05:29:30|43733.8
05:29:30|43730.74
05:29:32|43730.74
05:29:32|43730.74
05:29:34|43716.45
05:29:35|43716.45
05:29:36|43716.45
05:29:37|43716.45
05:29:38|43716.44
05:29:39|43716.45
05:29:40|43714.18
05:29:41|43716.34
05:29:42|43711.85
05:29:43|43711.85
05:29:43|43711.85
05:29:45|43716.2
05:29:46|43716.2
05:29:46|43716.2
05:29:48|43716.2
05:29:49|43713.37
05:29:50|43712.39
05:29:51|43709.39
05:29:52|43709.38
05:29:53|43709.39
05:29:54|43709.39
05:29:55|43709.39
05:29:56|43709.38
05:29:57|43709.39
05:29:58|43709.39
05:29:59|43709.38
05:30:00|43709.38
05:30:01|43710.51
05:30:02|43713.36
05:30:03|43713.35
05:30:04|43713.35
05:30:05|43713.35
05:30:06|43713.35
05:30:07|43713.35
05:30:08|43713.36
05:30:09|43713.36
05:30:10|43713.36
05:30:11|43713.35
05:30:12|43713.36
05:30:13|43715.98
05:30:14|43715.99
05:30:15|43715.98
05:30:16|43715.99
05:30:17|43715.99
05:30:18|43715.98
05:30:19|43715.99
05:30:20|43715.98
05:30:21|43715.98
05:30:22|43715.98
05:30:23|43715.99
05:30:24|43715.98
05:30:25|43715.98
05:30:26|43715.99
05:30:27|43715.99
05:30:28|43715.98
05:30:29|43715.98
05:30:30|43715.99
05:30:31|43715.99
05:30:32|43728.81
05:30:34|43726.45
05:30:34|43726.45
05:30:36|43726.44
05:30:36|43726.45
05:30:37|43728.8
05:30:38|43728.8
05:30:39|43728.81
05:30:40|43728.82
05:30:41|43728.81
05:30:42|43722.87
05:30:43|43722.87
05:30:44|43722.87
05:30:45|43722.87
05:30:46|43722.87
05:30:47|43722.87
05:30:48|43722.86
05:30:49|43722.87
05:30:50|43722.86
05:30:51|43722.86
05:30:52|43722.87
05:30:53|43722.87
05:30:54|43722.87
05:30:55|43722.87
05:30:56|43722.86
05:30:57|43722.86
05:30:58|43722.86
05:30:59|43722.87
05:31:01|43726.64
05:31:02|43726.64
05:31:04|43726.64
05:31:05|43724.5
05:31:05|43724.53
05:31:07|43724.99
05:31:08|43725.
05:31:09|43725.
05:31:10|43726.62
05:31:10|43726.62
05:31:12|43726.63
05:31:13|43726.63
05:31:14|43726.62
05:31:15|43733.19
05:31:16|43728.82
05:31:17|43728.82
05:31:18|43728.82
05:31:19|43728.83
05:31:20|43728.82
05:31:21|43728.83
05:31:22|43728.82
05:31:23|43728.83
05:31:24|43728.83
05:31:25|43728.83
05:31:26|43728.85
05:31:27|43728.85
05:31:29|43733.22
05:31:29|43733.21
05:31:30|43733.21
05:31:31|43741.24
05:31:32|43746.99
05:31:33|43747.
05:31:34|43756.68
05:31:35|43756.69
05:31:36|43757.99
05:31:37|43758.
05:31:38|43758.
05:31:39|43760.72
05:31:40|43762.38
05:31:41|43762.39
05:31:42|43762.38
05:31:43|43762.39
05:31:44|43762.39
05:31:45|43762.36
05:31:46|43762.36
05:31:47|43762.37
05:31:48|43762.37
05:31:49|43762.36
05:31:50|43762.36
05:31:51|43762.36
05:31:52|43762.36
05:31:53|43762.36
05:31:54|43762.36
05:31:55|43762.37
05:31:56|43762.36
05:31:57|43762.37
05:31:58|43762.37
05:31:59|43762.37
05:32:00|43762.36
05:32:02|43750.22
05:32:03|43747.05
05:32:04|43745.88
05:32:06|43745.88
05:32:06|43743.01
05:32:07|43745.92
05:32:09|43745.93
05:32:10|43745.92
05:32:11|43745.93
05:32:12|43745.93
05:32:13|43745.93
05:32:14|43745.93
05:32:15|43745.92
05:32:16|43745.92
05:32:17|43745.93
05:32:18|43745.93
05:32:19|43745.93
05:32:20|43745.93
05:32:22|43748.13
05:32:22|43748.13
05:32:23|43748.13
05:32:24|43747.56
05:32:25|43747.55
05:32:26|43747.56
05:32:27|43745.89
05:32:28|43745.89
05:32:29|43745.89
05:32:31|43745.9
05:32:32|43745.9
05:32:33|43733.33
05:32:33|43733.33
05:32:34|43733.32
05:32:36|43733.33
05:32:36|43733.32
05:32:37|43736.83
05:32:39|43735.31
05:32:39|43735.3
05:32:40|43735.3
05:32:41|43734.1
05:32:43|43734.11
05:32:43|43734.11
05:32:44|43734.1
05:32:45|43734.11
05:32:46|43734.1
05:32:47|43734.1
05:32:49|43731.92
05:32:49|43731.92
05:32:50|43731.91
05:32:51|43730.01
05:32:52|43730.
05:32:54|43734.09
05:32:54|43734.08
05:32:55|43731.21
05:32:56|43731.22
05:32:58|43731.22
05:32:58|43731.22
05:32:59|43731.22
05:33:01|43731.21
05:33:01|43731.21
05:33:03|43731.21
05:33:04|43731.21
05:33:06|43731.21
05:33:07|43731.21
05:33:08|43731.21
05:33:09|43731.21
05:33:10|43731.22
05:33:11|43727.42
05:33:11|43727.42
05:33:13|43727.43
05:33:14|43727.42
05:33:15|43727.42
05:33:15|43731.16
05:33:17|43731.16
05:33:18|43731.17
05:33:19|43731.16
05:33:20|43731.2
05:33:21|43732.76
05:33:23|43732.76
05:33:23|43731.22
05:33:24|43731.21
05:33:25|43727.43
05:33:26|43727.43
05:33:27|43727.43
05:33:28|43727.43
05:33:29|43727.43
05:33:30|43727.42
05:33:31|43727.42
05:33:32|43716.25
05:33:33|43720.51
05:33:34|43716.65
05:33:35|43716.65
05:33:36|43716.66
05:33:37|43716.65
05:33:38|43716.65
05:33:39|43716.51
05:33:40|43716.51
05:33:41|43716.5
05:33:42|43716.5
05:33:43|43716.51
05:33:44|43716.5
05:33:45|43730.07
05:33:46|43730.07
05:33:47|43730.09
05:33:48|43730.09
05:33:49|43732.72
05:33:50|43732.72
05:33:51|43737.05
05:33:52|43737.06
05:33:53|43737.06
05:33:54|43737.07
05:33:55|43737.06
05:33:56|43737.06
05:33:57|43739.99
05:33:58|43745.23
05:33:59|43745.23
05:34:01|43747.17
05:34:01|43749.08
05:34:02|43749.09
05:34:04|43749.09
05:34:05|43749.08
05:34:05|43749.08
05:34:07|43749.09
05:34:08|43749.08
05:34:09|43749.08
05:34:10|43749.08
05:34:11|43749.08
05:34:12|43749.08
05:34:13|43749.08
05:34:14|43749.08
05:34:15|43749.08
05:34:16|43749.09
05:34:17|43749.09
05:34:18|43749.08
05:34:19|43749.08
05:34:20|43749.08
05:34:21|43749.08
05:34:22|43749.09
05:34:23|43749.08
05:34:24|43749.09
05:34:25|43749.09
05:34:26|43749.08
05:34:27|43749.08
05:34:28|43749.09
05:34:29|43749.09
05:34:30|43749.08
05:34:31|43749.09
05:34:32|43762.37
05:34:33|43762.37
05:34:34|43761.65
05:34:35|43761.65
05:34:36|43761.66
05:34:37|43762.35
05:34:38|43762.35
05:34:39|43762.37
05:34:40|43762.37
05:34:41|43767.32
05:34:42|43767.69
05:34:43|43770.
05:34:44|43771.31
05:34:45|43771.31
05:34:47|43771.34
05:34:47|43771.33
05:34:48|43771.33
05:34:49|43771.33
05:34:50|43771.33
05:34:51|43776.58
05:34:52|43779.63
05:34:53|43779.98
05:34:55|43779.98
05:34:56|43781.57
05:34:57|43781.56
05:34:58|43781.57
05:34:58|43781.56
05:34:59|43781.57
05:35:01|43781.56
05:35:02|43781.57
05:35:03|43784.29
05:35:03|43784.28
05:35:05|43784.28
05:35:06|43784.28
05:35:07|43784.28
05:35:08|43785.42
05:35:09|43784.29
05:35:10|43776.31
05:35:11|43786.76
05:35:12|43786.76
05:35:13|43786.77
05:35:14|43790.32
05:35:15|43793.1
05:35:16|43797.99
05:35:17|43797.99
05:35:18|43799.99
05:35:19|43799.99
05:35:20|43800.
05:35:21|43799.99
05:35:22|43799.99
05:35:23|43793.64
05:35:24|43789.58
05:35:25|43790.53
05:35:26|43791.44
05:35:27|43789.8
05:35:28|43786.99
05:35:29|43786.99
05:35:30|43786.99
05:35:31|43793.62
05:35:32|43793.62
05:35:33|43790.39
05:35:34|43789.82
05:35:35|43789.82
05:35:36|43787.74
05:35:37|43787.75
05:35:38|43787.75
05:35:39|43795.97
05:35:40|43798.01
05:35:41|43798.78
05:35:42|43798.01
05:35:43|43797.42
05:35:44|43794.43
05:35:45|43796.6
05:35:46|43797.33
05:35:47|43797.33
05:35:48|43798.77
05:35:49|43798.76
05:35:50|43798.76
05:35:51|43798.76
05:35:52|43798.78
05:35:53|43799.45
05:35:54|43799.44
05:35:55|43797.99
05:35:57|43797.32
05:35:57|43798.65
05:35:58|43797.01
05:35:59|43795.97
05:36:01|43798.64
05:36:01|43797.92
05:36:02|43797.92
05:36:03|43797.91
05:36:04|43797.92
05:36:06|43797.92
05:36:07|43797.92
05:36:08|43797.92
05:36:10|43797.91
05:36:10|43797.92
05:36:11|43797.91
05:36:12|43797.92
05:36:13|43797.92
05:36:14|43797.92
05:36:15|43798.64
05:36:16|43799.97
05:36:17|43799.98
05:36:18|43799.98
05:36:19|43799.97
05:36:20|43799.99
05:36:21|43811.82
05:36:22|43811.82
05:36:23|43813.28
05:36:24|43813.29
05:36:25|43813.28
05:36:26|43813.29
05:36:27|43813.29
05:36:28|43813.29
05:36:29|43813.65
05:36:30|43813.65
05:36:31|43813.65
05:36:32|43813.65
05:36:33|43813.65
05:36:34|43813.65
05:36:36|43813.65
05:36:36|43813.3
05:36:38|43813.3
05:36:39|43810.89
05:36:40|43810.88
05:36:40|43810.88
05:36:42|43810.88
05:36:43|43810.88
05:36:44|43810.88
05:36:45|43810.89
05:36:46|43810.89
05:36:47|43811.96
05:36:48|43811.94
05:36:49|43811.95
05:36:50|43817.
05:36:50|43813.78
05:36:52|43816.99
05:36:53|43801.39
05:36:54|43789.18
05:36:54|43794.55
05:36:55|43803.58
05:36:57|43803.58
05:36:57|43811.94
05:36:59|43811.94
05:36:59|43795.97
05:37:01|43805.23
05:37:02|43805.24
05:37:03|43805.23
05:37:04|43809.59
05:37:05|43809.63
05:37:06|43811.92
05:37:07|43805.26
05:37:08|43805.01
05:37:09|43805.89
05:37:10|43801.79
05:37:11|43801.79
05:37:12|43801.57
05:37:14|43801.57
05:37:14|43801.57
05:37:15|43801.58
05:37:16|43798.81
05:37:17|43798.82
05:37:18|43801.02
05:37:19|43801.01
05:37:20|43801.78
05:37:21|43801.78
05:37:22|43805.92
05:37:23|43805.96
05:37:24|43805.95
05:37:25|43805.95
05:37:26|43805.95
05:37:27|43811.01
05:37:28|43811.
05:37:29|43811.
05:37:30|43811.
05:37:31|43811.
05:37:32|43811.93
05:37:33|43811.92
05:37:34|43811.93
05:37:35|43810.34
05:37:36|43810.35
05:37:37|43811.
05:37:38|43810.99
05:37:39|43811.
05:37:40|43811.91
05:37:41|43812.61
05:37:42|43817.
05:37:43|43813.95
05:37:44|43813.95
05:37:45|43818.48
05:37:46|43818.46
05:37:47|43818.46
05:37:48|43812.6
05:37:49|43816.99
05:37:50|43819.23
05:37:51|43816.86
05:37:52|43814.55
05:37:53|43816.86
05:37:54|43816.87
05:37:55|43816.87
05:37:56|43816.86
05:37:57|43800.01
05:37:58|43804.25
05:37:59|43804.25
05:38:00|43803.97
05:38:01|43803.96
05:38:02|43803.96
05:38:03|43803.97
05:38:04|43801.4
05:38:05|43801.4
05:38:06|43800.38
05:38:08|43793.74
05:38:09|43797.27
05:38:10|43799.84
05:38:12|43798.36
05:38:12|43790.76
05:38:13|43796.84
05:38:15|43777.45
05:38:16|43777.46
05:38:16|43791.27
05:38:17|43795.18
05:38:18|43795.18
05:38:20|43796.18
05:38:21|43795.83
05:38:21|43794.8
05:38:22|43794.
05:38:24|43787.94
05:38:24|43786.71
05:38:26|43806.58
05:38:26|43806.58
05:38:27|43806.58
05:38:28|43806.58
05:38:29|43806.58
05:38:30|43806.58
05:38:31|43806.58
05:38:32|43802.47
05:38:34|43800.37
05:38:35|43803.52
05:38:36|43802.08
05:38:37|43793.81
05:38:38|43793.81
05:38:39|43788.9
05:38:40|43788.91
05:38:41|43788.9
05:38:42|43793.65
05:38:43|43792.86
05:38:44|43792.85
05:38:45|43806.57
05:38:46|43798.37
05:38:47|43796.42
05:38:48|43796.43
05:38:49|43796.41
05:38:50|43787.94
05:38:51|43787.94
05:38:52|43786.1
05:38:53|43786.11
05:38:54|43787.31
05:38:55|43787.32
05:38:56|43787.32
05:38:57|43792.48
05:38:58|43794.43
05:38:59|43790.07
05:39:00|43794.42
05:39:01|43798.36
05:39:02|43797.52
05:39:03|43795.21
05:39:04|43795.21
05:39:05|43791.58
05:39:06|43791.57
05:39:07|43791.57
05:39:08|43793.1
05:39:10|43791.58
05:39:10|43789.46
05:39:11|43791.56
05:39:13|43793.83
05:39:14|43790.97
05:39:15|43790.97
05:39:16|43790.97
05:39:17|43789.85
05:39:19|43792.05
05:39:19|43789.85
05:39:20|43789.85
05:39:21|43789.85
05:39:22|43789.83
05:39:23|43789.83
05:39:24|43787.33
05:39:25|43787.33
05:39:27|43787.33
05:39:27|43787.32
05:39:29|43787.28
05:39:29|43787.32
05:39:31|43787.31
05:39:32|43789.83
05:39:33|43793.23
05:39:34|43793.23
05:39:35|43791.22
05:39:36|43791.21
05:39:37|43791.21
05:39:38|43791.88
05:39:39|43789.79
05:39:40|43789.78
05:39:41|43789.78
05:39:42|43789.78
05:39:43|43789.78
05:39:44|43789.78
05:39:45|43789.79
05:39:46|43791.57
05:39:47|43813.28
05:39:48|43819.22
05:39:49|43818.97
05:39:50|43813.89
05:39:50|43813.88
05:39:51|43816.19
05:39:53|43816.18
05:39:53|43816.18
05:39:55|43806.57
05:39:56|43813.17
05:39:57|43813.17
05:39:57|43813.16
05:39:58|43813.16
05:40:00|43813.16
05:40:01|43818.15
05:40:01|43817.92
05:40:02|43817.92
05:40:03|43818.14
05:40:04|43818.14
05:40:05|43818.14
05:40:06|43818.14
05:40:08|43818.14
05:40:09|43817.92
05:40:10|43822.17
05:40:11|43822.17
05:40:13|43823.23
05:40:14|43823.23
05:40:15|43823.23
05:40:16|43825.29
05:40:17|43825.29
05:40:18|43834.29
05:40:19|43835.46
05:40:20|43839.68
05:40:21|43836.69
05:40:23|43841.99
05:40:23|43842.43
05:40:24|43842.43
05:40:25|43842.43
05:40:26|43842.43
05:40:27|43842.44
05:40:28|43842.43
05:40:29|43839.99
05:40:30|43839.99
05:40:31|43839.99
05:40:32|43834.56
05:40:33|43834.56
05:40:34|43832.7
05:40:35|43832.7
05:40:36|43832.69
05:40:37|43832.7
05:40:38|43832.69
05:40:39|43832.7
05:40:40|43831.37
05:40:41|43831.36
05:40:42|43831.37
05:40:43|43831.36
05:40:44|43831.36
05:40:45|43831.37
05:40:47|43834.56
05:40:47|43834.55
05:40:48|43836.35
05:40:49|43836.35
05:40:50|43839.55
05:40:51|43839.98
05:40:52|43840.
05:40:53|43850.74
05:40:55|43850.75
05:40:55|43844.69
05:40:56|43844.68
05:40:58|43850.74
05:40:58|43842.67
05:40:59|43843.79
05:41:01|43843.79
05:41:02|43847.34
05:41:03|43847.34
05:41:04|43845.44
05:41:05|43845.22
05:41:06|43845.23
05:41:07|43847.34
05:41:08|43850.73
05:41:09|43850.62
05:41:10|43848.01
05:41:11|43845.24
05:41:13|43850.71
05:41:13|43847.72
05:41:14|43847.74
05:41:15|43847.73
05:41:16|43847.73
05:41:17|43847.71
05:41:19|43850.72
05:41:19|43850.72
05:41:21|43850.
05:41:22|43867.99
05:41:23|43862.08
05:41:23|43862.09
05:41:24|43862.09
05:41:25|43862.08
05:41:26|43845.99
05:41:28|43861.23
05:41:29|43854.73
05:41:29|43861.11
05:41:31|43861.11
05:41:31|43862.07
05:41:33|43862.07
05:41:33|43862.07
05:41:35|43862.07
05:41:35|43862.07
05:41:36|43871.86
05:41:38|43863.56
05:41:38|43862.08
05:41:39|43865.48
05:41:41|43874.99
05:41:41|43876.79
05:41:42|43881.3
05:41:44|43881.93
05:41:44|43882.62
05:41:46|43882.61
05:41:47|43881.92
05:41:47|43880.51
05:41:48|43880.51
05:41:49|43880.51
05:41:50|43880.49
05:41:51|43878.37
05:41:52|43882.
05:41:54|43882.01
05:41:55|43882.01
05:41:55|43860.98
05:41:56|43853.92
05:41:58|43853.92
05:41:58|43846.29
05:41:59|43831.36
05:42:00|43825.27
05:42:01|43829.14
05:42:02|43824.75
05:42:03|43822.33
05:42:04|43822.34
05:42:05|43836.54
05:42:07|43830.71
05:42:07|43813.19
05:42:09|43819.71
05:42:10|43818.02
05:42:10|43813.2
05:42:12|43813.18
05:42:13|43810.51
05:42:15|43806.57
05:42:15|43814.91
05:42:16|43812.99
05:42:17|43810.38
05:42:18|43810.34
05:42:19|43805.95
05:42:20|43811.71
05:42:21|43811.7
05:42:22|43811.7
05:42:23|43811.02
05:42:24|43811.02
05:42:25|43811.02
05:42:26|43811.7
05:42:27|43811.7
05:42:28|43811.7
05:42:29|43812.99
05:42:30|43812.89
05:42:31|43812.89
05:42:32|43811.71
05:42:33|43811.7
05:42:34|43811.7
05:42:35|43811.71
05:42:36|43811.71
05:42:37|43810.93
05:42:38|43810.58
05:42:39|43810.57
05:42:40|43806.91
05:42:41|43806.
05:42:42|43806.
05:42:43|43881.37
05:42:44|43878.29
05:42:45|43869.68
05:42:46|43854.97
05:42:47|43864.23
05:42:48|43869.6
05:42:49|43869.6
05:42:50|43875.
05:42:51|43874.99
05:42:52|43875.
05:42:54|43874.99
05:42:54|43874.99
05:42:55|43864.77
05:42:56|43868.6
05:42:57|43873.95
05:42:59|43869.7
05:42:59|43873.96
05:43:01|43873.96
05:43:01|43873.96
05:43:02|43873.96
05:43:03|43873.95
05:43:05|43873.96
05:43:05|43875.
05:43:06|43875.29
05:43:07|43875.29
05:43:08|43870.75
05:43:09|43870.74
05:43:11|43870.75
05:43:11|43870.74
05:43:13|43873.94
05:43:14|43877.89
05:43:15|43877.9
05:43:15|43877.89
05:43:17|43877.9
05:43:18|43877.9
05:43:19|43886.13
05:43:20|43882.28
05:43:21|43882.28
05:43:23|43882.28
05:43:23|43882.28
05:43:24|43882.29
05:43:25|43882.28
05:43:27|43882.28
05:43:27|43882.28
05:43:28|43882.28
05:43:29|43882.29
05:43:31|43896.16
05:43:31|43893.39
05:43:32|43892.77
05:43:34|43884.66
05:43:34|43889.65
05:43:35|43889.65
05:43:37|43889.65
05:43:38|43889.64
05:43:38|43888.6
05:43:39|43889.65
05:43:40|43889.66
05:43:41|43890.55
05:43:43|43870.8
05:43:43|43870.81
05:43:45|43873.66
05:43:46|43873.66
05:43:46|43870.83
05:43:48|43870.83
05:43:48|43870.83
05:43:49|43870.8
05:43:50|43867.93
05:43:51|43864.35
05:43:53|43864.36
05:43:54|43864.81
05:43:54|43868.9
05:43:56|43868.17
05:43:56|43868.15
05:43:58|43864.83
05:43:59|43864.83
05:44:00|43864.83
05:44:01|43864.84
05:44:01|43864.83
05:44:03|43864.84
05:44:04|43864.84
05:44:05|43864.83
05:44:06|43864.84
05:44:07|43864.85
05:44:07|43864.57
05:44:09|43864.58
05:44:10|43863.
05:44:11|43863.01
05:44:12|43863.04
05:44:13|43863.04
05:44:15|43863.
05:44:16|43857.39
05:44:17|43857.39
05:44:18|43857.39
05:44:19|43887.99
05:44:20|43887.99
05:44:21|43888.
05:44:23|43889.64
05:44:23|43889.64
05:44:24|43887.98
05:44:25|43887.98
05:44:26|43883.84
05:44:27|43881.65
05:44:28|43881.65
05:44:29|43881.65
05:44:30|43881.66
05:44:31|43886.76
05:44:32|43886.76
05:44:33|43886.75
05:44:34|43883.82
05:44:35|43883.82
05:44:36|43883.83
05:44:37|43883.82
05:44:38|43883.82
05:44:39|43883.82
05:44:40|43869.39
05:44:41|43869.38
05:44:42|43869.39
05:44:43|43869.38
05:44:44|43869.38
05:44:45|43869.38
05:44:46|43869.39
05:44:47|43868.11
05:44:48|43858.8
05:44:49|43858.81
05:44:50|43858.8
05:44:51|43858.36
05:44:52|43858.36
05:44:53|43858.35
05:44:54|43858.35
05:44:55|43863.15
05:44:56|43868.11
05:44:57|43857.4
05:44:58|43857.39
05:44:59|43857.39
05:45:00|43867.08
05:45:01|43867.08
05:45:02|43867.08
05:45:03|43865.99
05:45:04|43866.
05:45:05|43865.66
05:45:06|43865.61
05:45:07|43865.61
05:45:08|43865.62
05:45:09|43862.67
05:45:10|43865.94
05:45:11|43862.1
05:45:12|43860.38
05:45:13|43860.38
05:45:14|43860.38
05:45:15|43859.98
05:45:16|43859.98
05:45:17|43854.95
05:45:19|43846.18
05:45:19|43846.18
05:45:21|43847.02
05:45:22|43846.2
05:45:23|43846.2
05:45:24|43846.91
05:45:25|43846.18
05:45:26|43841.28
05:45:27|43840.37
05:45:28|43840.37
05:45:28|43840.36
05:45:30|43836.45
05:45:31|43835.4
05:45:32|43835.41
05:45:32|43831.91
05:45:33|43835.35
05:45:35|43835.34
05:45:35|43835.34
05:45:37|43835.38
05:45:37|43834.09
05:45:39|43834.09
05:45:39|43829.96
05:45:41|43829.95
05:45:42|43829.95
05:45:43|43826.93
05:45:44|43826.94
05:45:45|43829.44
05:45:46|43828.21
05:45:46|43836.32
05:45:48|43833.79
05:45:49|43836.31
05:45:50|43836.32
05:45:50|43834.94
05:45:52|43834.93
05:45:52|43834.93
05:45:54|43832.72
05:45:55|43832.71
05:45:55|43832.71
05:45:57|43832.72
05:45:58|43832.71
05:45:59|43830.52
05:46:00|43830.52
05:46:00|43830.53
05:46:02|43834.93
05:46:03|43834.92
05:46:04|43834.93
05:46:04|43834.93
05:46:06|43849.86
05:46:06|43841.8
05:46:08|43832.73
05:46:08|43832.72
05:46:09|43832.32
05:46:10|43832.33
05:46:11|43831.01
05:46:13|43831.02
05:46:13|43831.02
05:46:14|43827.22
05:46:15|43827.21
05:46:17|43827.2
05:46:18|43827.2
05:46:20|43828.25
05:46:20|43828.25
05:46:21|43828.25
05:46:22|43840.
05:46:23|43840.
05:46:24|43839.99
05:46:25|43838.89
05:46:26|43838.89
05:46:27|43838.89
05:46:28|43840.37
05:46:29|43840.37
05:46:30|43840.37
05:46:32|43841.8
05:46:33|43841.79
05:46:34|43841.79
05:46:35|43841.8
05:46:36|43850.65
05:46:37|43846.44
05:46:38|43846.44
05:46:39|43846.44
05:46:40|43846.44
05:46:40|43846.44
05:46:42|43846.44
05:46:43|43844.03
05:46:44|43844.01
05:46:44|43835.1
05:46:46|43834.84
05:46:47|43834.87
05:46:47|43834.86
05:46:49|43834.87
05:46:50|43835.12
05:46:51|43835.12
05:46:52|43858.
05:46:53|43856.98
05:46:54|43840.11
05:46:55|43842.74
05:46:56|43838.84
05:46:57|43828.1
05:46:58|43828.09
05:46:59|43831.75
05:47:00|43827.51
05:47:01|43827.52
05:47:02|43827.52
05:47:03|43827.51
05:47:04|43827.51
05:47:05|43825.22
05:47:06|43825.21
05:47:07|43825.21
05:47:08|43823.78
05:47:09|43825.21
05:47:10|43825.21
05:47:11|43825.21
05:47:12|43825.22
05:47:13|43825.21
05:47:14|43825.22
05:47:15|43822.68
05:47:16|43822.68
05:47:17|43822.7
05:47:19|43811.5
05:47:20|43822.7
05:47:21|43822.71
05:47:23|43822.7
05:47:23|43822.7
05:47:24|43821.55
05:47:25|43820.68
05:47:26|43820.68
05:47:27|43819.51
05:47:28|43819.51
05:47:29|43819.52
05:47:30|43819.52
05:47:31|43819.51
05:47:32|43819.51
05:47:33|43819.51
05:47:34|43819.51
05:47:35|43819.51
05:47:36|43819.52
05:47:37|43819.51
05:47:38|43819.5
05:47:39|43812.19
05:47:40|43817.81
05:47:42|43817.81
05:47:42|43817.82
05:47:43|43817.8
05:47:44|43817.81
05:47:46|43817.8
05:47:46|43817.81
05:47:47|43817.8
05:47:48|43817.8
05:47:49|43817.81
05:47:50|43831.11
05:47:51|43831.11
05:47:52|43824.36
05:47:53|43821.23
05:47:54|43825.61
05:47:56|43825.61
05:47:56|43825.61
05:47:57|43825.61
05:47:58|43825.6
05:47:59|43825.6
05:48:00|43825.6
05:48:01|43825.61
05:48:02|43825.6
05:48:04|43825.6
05:48:04|43825.6
05:48:05|43825.59
05:48:06|43825.58
05:48:07|43825.58
05:48:08|43822.4
05:48:09|43822.4
05:48:11|43822.4
05:48:11|43822.4
05:48:13|43816.41
05:48:14|43811.
05:48:14|43811.01
05:48:15|43811.
05:48:16|43811.
05:48:18|43811.
05:48:19|43810.99
05:48:21|43811.
05:48:21|43811.
05:48:23|43811.
05:48:24|43810.99
05:48:25|43811.
05:48:26|43810.99
05:48:27|43810.99
05:48:28|43809.23
05:48:29|43809.22
05:48:29|43809.23
05:48:30|43809.23
05:48:32|43809.23
05:48:33|43809.23
05:48:33|43809.23
05:48:34|43809.23
05:48:35|43809.22
05:48:36|43809.22
05:48:38|43809.22
05:48:39|43807.66
05:48:39|43801.64
05:48:40|43801.64
05:48:41|43801.63
05:48:42|43801.09
05:48:43|43801.09
05:48:44|43801.08
05:48:45|43801.08
05:48:47|43801.08
05:48:47|43801.08
05:48:48|43801.09
05:48:49|43807.66
05:48:50|43809.21
05:48:51|43809.21
05:48:52|43809.21
05:48:54|43809.22
05:48:54|43809.21
05:48:55|43809.21
05:48:56|43809.22
05:48:57|43809.21
05:48:58|43813.56
05:48:59|43821.55
05:49:00|43831.24
05:49:01|43822.4
05:49:02|43821.46
05:49:03|43821.46
05:49:04|43821.44
05:49:05|43813.51
05:49:07|43817.99
05:49:07|43817.99
05:49:09|43818.84
05:49:10|43824.21
05:49:11|43824.22
05:49:12|43824.2
05:49:13|43824.21
05:49:14|43824.21
05:49:15|43824.21
05:49:16|43824.21
05:49:17|43824.21
05:49:18|43824.21
05:49:20|43818.
05:49:21|43820.2
05:49:21|43818.49
05:49:22|43818.49
05:49:24|43818.49
05:49:24|43818.5
05:49:26|43818.49
05:49:26|43818.5
05:49:27|43818.49
05:49:28|43818.5
05:49:29|43818.5
05:49:30|43818.5
05:49:32|43818.5
05:49:32|43818.49
05:49:33|43818.49
05:49:35|43818.49
05:49:35|43818.5
05:49:37|43818.49
05:49:37|43816.84
05:49:39|43816.84
05:49:40|43816.85
05:49:41|43816.84
05:49:42|43816.84
05:49:43|43814.12
05:49:44|43814.13
05:49:45|43814.12
05:49:46|43809.22
05:49:47|43808.02
05:49:48|43806.
05:49:49|43806.
05:49:50|43806.01
05:49:50|43806.
05:49:52|43801.09
05:49:53|43801.09
05:49:54|43798.41
05:49:54|43798.4
05:49:55|43798.41
05:49:56|43800.31
05:49:58|43800.31
05:49:59|43800.31
05:50:00|43800.34
05:50:01|43800.33
05:50:01|43800.34
05:50:03|43800.33
05:50:03|43800.34
05:50:05|43800.34
05:50:05|43800.34
05:50:06|43800.33
05:50:08|43800.34
05:50:08|43800.34
05:50:10|43800.34
05:50:10|43800.34
05:50:11|43807.86
05:50:13|43811.86
05:50:14|43818.19
05:50:15|43818.19
05:50:16|43818.23
05:50:16|43818.23
05:50:18|43818.23
05:50:18|43818.22
05:50:20|43818.22
05:50:21|43818.26
05:50:22|43818.26
05:50:23|43834.03
05:50:25|43838.76
05:50:26|43838.75
05:50:27|43840.11
05:50:28|43830.02
05:50:29|43832.35
05:50:30|43832.35
05:50:31|43832.36
05:50:32|43840.
05:50:33|43833.87
05:50:34|43837.25
05:50:35|43840.03
05:50:37|43850.37
05:50:37|43850.37
05:50:39|43849.8
05:50:39|43852.55
05:50:40|43852.55
05:50:41|43852.55
05:50:42|43852.56
05:50:44|43852.55
05:50:45|43852.55
05:50:45|43864.89
05:50:46|43851.68
05:50:47|43851.68
05:50:48|43851.69
05:50:49|43851.68
05:50:50|43858.53
05:50:51|43858.57
05:50:53|43854.18
05:50:53|43857.51
05:50:54|43862.02
05:50:55|43862.02
05:50:56|43862.02
05:50:58|43858.33
05:50:59|43858.33
05:51:00|43858.33
05:51:01|43856.79
05:51:02|43856.79
05:51:02|43856.32
05:51:04|43852.65
05:51:05|43858.37
05:51:05|43858.38
05:51:07|43853.98
05:51:08|43853.98
05:51:09|43853.98
05:51:10|43853.98
05:51:11|43853.98
05:51:12|43842.2
05:51:13|43842.19
05:51:14|43842.2
05:51:15|43850.05
05:51:16|43847.25
05:51:17|43847.24
05:51:18|43849.31
05:51:19|43851.29
05:51:21|43852.88
05:51:22|43852.88
05:51:23|43858.7
05:51:23|43856.29
05:51:25|43859.53
05:51:25|43859.18
05:51:27|43859.19
05:51:28|43859.18
05:51:29|43865.93
05:51:29|43865.93
05:51:30|43865.93
05:51:32|43864.54
05:51:32|43864.55
05:51:34|43864.54
05:51:35|43864.54
05:51:36|43864.54
05:51:37|43864.55
05:51:37|43864.54
05:51:39|43869.86
05:51:40|43869.86
05:51:40|43876.89
05:51:42|43876.9
05:51:43|43876.89
05:51:44|43876.89
05:51:45|43876.89
05:51:46|43873.22
05:51:47|43862.93
05:51:48|43862.93
05:51:49|43862.93
05:51:49|43862.94
05:51:51|43868.11
05:51:52|43868.11
05:51:53|43852.89
05:51:54|43852.89
05:51:55|43852.89
05:51:56|43852.89
05:51:57|43852.9
05:51:58|43852.89
05:51:59|43852.9
05:52:00|43859.99
05:52:01|43834.84
05:52:02|43850.47
05:52:03|43843.74
05:52:04|43843.74
05:52:05|43843.74
05:52:06|43843.74
05:52:07|43843.75
05:52:08|43843.75
05:52:09|43843.75
05:52:10|43848.55
05:52:11|43844.19
05:52:12|43843.74
05:52:13|43840.58
05:52:14|43843.74
05:52:15|43843.74
05:52:16|43836.01
05:52:17|43836.01
05:52:18|43836.01
05:52:19|43836.01
05:52:20|43832.84
05:52:21|43832.84
05:52:23|43836.
05:52:23|43833.92
05:52:25|43833.92
05:52:26|43833.91
05:52:27|43833.91
05:52:28|43833.92
05:52:29|43833.91
05:52:30|43833.91
05:52:31|43833.92
05:52:32|43833.92
05:52:33|43833.91
05:52:34|43833.92
05:52:35|43833.92
05:52:36|43833.93
05:52:37|43833.92
05:52:37|43833.93
05:52:39|43833.93
05:52:40|43833.92
05:52:41|43833.92
05:52:42|43833.93
05:52:43|43833.93
05:52:44|43833.92
05:52:45|43830.01
05:52:46|43830.01
05:52:47|43830.
05:52:48|43830.
05:52:49|43830.
05:52:50|43830.01
05:52:51|43830.88
05:52:52|43830.88
05:52:53|43833.91
05:52:54|43833.9
05:52:54|43833.9
05:52:55|43833.9
05:52:57|43833.9
05:52:58|43833.9
05:52:59|43833.9
05:53:00|43833.91
05:53:01|43830.88
05:53:02|43831.94
05:53:03|43831.95
05:53:04|43831.94
05:53:05|43831.94
05:53:06|43831.94
05:53:07|43831.94
05:53:08|43831.95
05:53:09|43831.95
05:53:10|43831.95
05:53:11|43831.95
05:53:12|43831.39
05:53:13|43831.17
05:53:14|43831.17
05:53:15|43831.17
05:53:16|43831.17
05:53:17|43831.17
05:53:18|43831.18
05:53:19|43824.46
05:53:20|43812.06
05:53:22|43811.19
05:53:22|43811.19
05:53:24|43811.2
05:53:24|43811.2
05:53:26|43811.2
05:53:27|43811.19
05:53:28|43811.19
05:53:29|43811.19
05:53:30|43813.43
05:53:31|43813.43
05:53:32|43813.43
05:53:33|43813.43
05:53:34|43812.85
05:53:35|43812.86
05:53:36|43812.85
05:53:37|43812.85
05:53:38|43812.85
05:53:39|43812.85
05:53:40|43802.43
05:53:41|43802.43
05:53:42|43802.43
05:53:43|43806.56
05:53:44|43806.57
05:53:45|43806.56
05:53:46|43806.57
05:53:47|43806.56
05:53:48|43805.62
05:53:49|43805.63
05:53:50|43806.57
05:53:51|43806.57
05:53:52|43808.03
05:53:53|43805.01
05:53:54|43805.01
05:53:55|43806.51
05:53:56|43806.51
05:53:57|43805.
05:53:58|43805.
05:53:59|43800.06
05:54:00|43800.06
05:54:02|43800.05
05:54:02|43800.06
05:54:03|43815.23
05:54:04|43822.52
05:54:05|43820.52
05:54:06|43825.1
05:54:07|43827.81
05:54:08|43827.43
05:54:09|43827.04
05:54:10|43824.54
05:54:11|43824.54
05:54:12|43824.54
05:54:13|43824.55
05:54:14|43824.55
05:54:15|43824.54
05:54:16|43824.54
05:54:17|43824.54
05:54:18|43826.54
05:54:19|43825.68
05:54:20|43824.55
05:54:21|43824.54
05:54:22|43824.55
05:54:24|43824.54
05:54:25|43824.55
05:54:26|43824.54
05:54:27|43824.55
05:54:28|43824.54
05:54:29|43824.55
05:54:31|43824.55
05:54:32|43824.54
05:54:33|43824.55
05:54:34|43824.54
05:54:35|43824.54
05:54:35|43824.55
05:54:37|43824.54
05:54:38|43824.54
05:54:39|43824.54
05:54:40|43816.6
05:54:41|43818.47
05:54:42|43818.48
05:54:42|43818.48
05:54:44|43818.48
05:54:45|43818.47
05:54:46|43818.47
05:54:47|43817.68
05:54:48|43817.69
05:54:49|43817.69
05:54:50|43817.7
05:54:51|43817.7
05:54:52|43817.7
05:54:53|43817.69
05:54:54|43817.69
05:54:55|43812.9
05:54:56|43817.17
05:54:57|43817.65
05:54:57|43817.65
05:54:59|43817.66
05:54:59|43817.66
05:55:01|43815.06
05:55:02|43815.06
05:55:03|43817.61
05:55:04|43817.61
05:55:04|43817.66
05:55:05|43816.66
05:55:07|43816.65
05:55:07|43817.64
05:55:09|43817.65
05:55:09|43817.65
05:55:10|43817.64
05:55:12|43817.64
05:55:12|43817.65
05:55:14|43817.65
05:55:14|43817.64
05:55:16|43817.64
05:55:16|43817.42
05:55:18|43817.42
05:55:18|43817.4
05:55:19|43814.45
05:55:21|43815.99
05:55:21|43815.99
05:55:23|43815.99
05:55:24|43818.95
05:55:25|43819.99
05:55:27|43819.99
05:55:27|43820.
05:55:29|43820.
05:55:29|43819.99
05:55:31|43819.99
05:55:33|43820.
05:55:33|43819.99
05:55:35|43819.64
05:55:35|43819.63
05:55:37|43817.78
05:55:37|43817.78
05:55:39|43817.77
05:55:40|43817.77
05:55:41|43817.77
05:55:42|43817.78
05:55:43|43817.78
05:55:44|43817.77
05:55:45|43817.78
05:55:46|43817.77
05:55:47|43817.77
05:55:48|43817.77
05:55:49|43817.77
05:55:50|43817.78
05:55:50|43817.78
05:55:52|43817.77
05:55:53|43817.77
05:55:54|43802.96
05:55:55|43802.96
05:55:56|43809.26
05:55:57|43809.26
05:55:57|43809.26
05:55:59|43812.73
05:55:59|43811.09
05:56:01|43811.08
05:56:02|43811.08
05:56:03|43811.08
05:56:03|43811.08
05:56:04|43809.26
05:56:06|43809.09
05:56:07|43809.26
05:56:08|43811.07
05:56:09|43811.07
05:56:10|43811.07
05:56:11|43811.08
05:56:12|43809.06
05:56:13|43809.07
05:56:14|43809.06
05:56:15|43809.07
05:56:16|43809.06
05:56:17|43809.07
05:56:18|43809.25
05:56:19|43817.77
05:56:20|43817.78
05:56:21|43826.99
05:56:22|43830.
05:56:23|43833.9
05:56:24|43833.92
05:56:25|43833.92
05:56:26|43833.92
05:56:28|43833.92
05:56:28|43833.92
05:56:30|43829.76
05:56:31|43833.52
05:56:31|43833.52
05:56:32|43833.52
05:56:33|43833.52
05:56:35|43832.53
05:56:36|43832.98
05:56:37|43832.98
05:56:39|43828.8
05:56:39|43828.8
05:56:40|43828.8
05:56:42|43828.81
05:56:43|43828.8
05:56:43|43828.8
05:56:45|43828.8
05:56:45|43828.8
05:56:46|43828.8
05:56:48|43828.8
05:56:48|43827.99
05:56:49|43827.98
05:56:50|43827.98
05:56:51|43828.79
05:56:52|43830.01
05:56:53|43830.01
05:56:54|43830.01
05:56:56|43830.01
05:56:57|43830.
05:56:58|43830.01
05:56:58|43830.
05:57:00|43830.
05:57:00|43830.01
05:57:02|43830.93
05:57:02|43830.93
05:57:04|43830.94
05:57:05|43838.67
05:57:06|43838.67
05:57:06|43838.67
05:57:07|43838.67
05:57:08|43838.68
05:57:10|43838.67
05:57:11|43839.38
05:57:12|43839.51
05:57:13|43839.51
05:57:14|43839.51
05:57:14|43838.69
05:57:15|43840.84
05:57:16|43839.41
05:57:18|43839.54
05:57:19|43839.56
05:57:20|43839.57
05:57:21|43839.57
05:57:22|43839.57
05:57:22|43839.56
05:57:23|43839.56
05:57:25|43839.56
05:57:26|43839.56
05:57:27|43844.96
05:57:28|43844.96
05:57:29|43844.96
05:57:30|43844.97
05:57:31|43842.67
05:57:32|43842.2
05:57:34|43842.19
05:57:34|43842.19
05:57:35|43839.53
05:57:36|43839.52
05:57:37|43839.51
05:57:38|43839.51
05:57:39|43839.51
05:57:40|43839.51
05:57:41|43839.52
05:57:42|43839.52
05:57:43|43839.52
05:57:44|43839.51
05:57:45|43839.51
05:57:46|43839.51
05:57:47|43839.51
05:57:48|43839.51
05:57:49|43839.51
05:57:50|43839.51
05:57:51|43839.51
05:57:52|43839.52
05:57:53|43839.51
05:57:54|43839.5
05:57:55|43839.51
05:57:56|43839.51
05:57:57|43839.51
05:57:58|43839.51
05:57:59|43839.51
05:58:00|43839.5
05:58:01|43839.51
05:58:02|43838.56
05:58:03|43838.55
05:58:04|43838.56
05:58:05|43838.55
05:58:07|43837.91
05:58:07|43838.56
05:58:09|43838.55
05:58:09|43835.27
05:58:10|43833.08
05:58:11|43835.87
05:58:12|43835.88
05:58:14|43835.87
05:58:14|43835.88
05:58:15|43835.87
05:58:17|43837.4
05:58:17|43837.4
05:58:19|43835.89
05:58:19|43835.9
05:58:20|43837.4
05:58:21|43835.88
05:58:23|43835.88
05:58:24|43835.88
05:58:24|43835.88
05:58:25|43835.88
05:58:26|43835.89
05:58:28|43837.4
05:58:28|43837.4
05:58:30|43837.41
05:58:31|43837.92
05:58:32|43837.92
05:58:33|43837.95
05:58:34|43839.5
05:58:35|43839.51
05:58:36|43839.51
05:58:37|43839.52
05:58:39|43839.51
05:58:40|43839.52
05:58:40|43839.52
05:58:42|43839.51
05:58:43|43839.53
05:58:44|43839.54
05:58:44|43839.54
05:58:46|43840.
05:58:47|43840.
05:58:48|43840.53
05:58:49|43839.51
05:58:50|43840.52
05:58:51|43840.52
05:58:52|43840.52
05:58:53|43840.52
05:58:54|43838.02
05:58:55|43838.01
05:58:56|43838.02
05:58:57|43840.54
05:58:58|43840.54
05:58:59|43840.54
05:59:00|43840.53
05:59:01|43840.55
05:59:02|43840.55
05:59:04|43840.56
05:59:04|43840.98
05:59:05|43840.98
05:59:06|43844.97
05:59:07|43844.97
05:59:08|43845.
05:59:09|43845.
05:59:10|43848.38
05:59:11|43849.99
05:59:12|43849.99
05:59:13|43854.69
05:59:14|43854.7
05:59:15|43854.69
05:59:16|43854.69
05:59:17|43854.7
05:59:18|43854.69
05:59:19|43854.7
05:59:20|43854.7
05:59:21|43854.69
05:59:22|43856.51
05:59:23|43856.51
05:59:24|43851.38
05:59:25|43854.69
05:59:26|43854.69
05:59:27|43854.68
05:59:29|43854.68
05:59:29|43854.68
05:59:31|43854.69
05:59:32|43849.27
05:59:34|43854.67
05:59:34|43842.87
05:59:35|43849.98
05:59:36|43849.98
05:59:38|43849.98
05:59:39|43849.99
05:59:40|43850.68
05:59:41|43851.99
05:59:42|43851.99
05:59:43|43851.99
05:59:45|43851.98
05:59:45|43851.98
05:59:46|43851.98
05:59:47|43851.98
05:59:48|43852.58
05:59:49|43852.58
05:59:50|43852.22
05:59:51|43852.22
05:59:52|43852.22
05:59:53|43852.21
05:59:54|43852.22
05:59:55|43848.66
05:59:56|43848.66
05:59:57|43848.66
05:59:58|43848.42
05:59:59|43852.21
06:00:00|43850.33
06:00:01|43852.22
06:00:02|43852.23
06:00:03|43857.03
06:00:04|43861.96
06:00:05|43861.95
06:00:06|43856.59
06:00:07|43855.24
06:00:08|43855.06
06:00:09|43859.22
06:00:10|43854.18
06:00:11|43855.71
06:00:12|43855.72
06:00:13|43860.82
06:00:14|43861.53
06:00:15|43864.45
06:00:17|43864.95
06:00:17|43864.95
06:00:18|43862.88
06:00:19|43862.89
06:00:20|43862.88
06:00:21|43862.89
06:00:22|43862.88
06:00:23|43862.89
06:00:25|43870.82
06:00:25|43870.83
06:00:26|43871.31
06:00:27|43879.54
06:00:28|43874.74
06:00:30|43875.46
06:00:31|43875.46
06:00:32|43875.46
06:00:33|43875.46
06:00:35|43875.93
06:00:35|43876.07
06:00:36|43876.08
06:00:37|43876.07
06:00:38|43876.88
06:00:39|43876.88
06:00:40|43876.88
06:00:41|43876.93
06:00:42|43879.99
06:00:43|43878.41
06:00:44|43879.95
06:00:45|43879.93
06:00:46|43882.26
06:00:47|43882.26
06:00:48|43890.8
06:00:49|43892.
06:00:50|43891.99
06:00:51|43894.96
06:00:52|43894.96
06:00:53|43894.96
06:00:54|43894.96
06:00:56|43894.96
06:00:56|43897.99
06:00:58|43898.
06:00:59|43897.99
06:01:00|43897.99
06:01:01|43899.98
06:01:02|43898.15
06:01:02|43898.01
06:01:04|43892.21
06:01:05|43891.15
06:01:05|43889.83
06:01:07|43898.15
06:01:07|43895.01
06:01:09|43895.01
06:01:10|43892.83
06:01:11|43892.83
06:01:11|43892.84
06:01:13|43892.84
06:01:14|43892.84
06:01:15|43892.84
06:01:16|43892.84
06:01:17|43892.84
06:01:18|43882.86
06:01:19|43880.01
06:01:20|43880.02
06:01:20|43880.02
06:01:21|43880.03
06:01:22|43880.03
06:01:24|43880.03
06:01:25|43880.03
06:01:26|43880.03
06:01:27|43878.22
06:01:28|43878.22
06:01:29|43875.94
06:01:30|43875.93
06:01:32|43875.94
06:01:33|43875.93
06:01:34|43875.94
06:01:35|43875.94
06:01:35|43875.94
06:01:36|43875.93
06:01:37|43873.86
06:01:39|43873.86
06:01:40|43875.95
06:01:40|43875.95
06:01:41|43875.94
06:01:43|43875.94
06:01:44|43877.21
06:01:45|43877.22
06:01:46|43881.22
06:01:46|43886.4
06:01:47|43885.74
06:01:49|43885.73
06:01:49|43885.73
06:01:50|43885.73
06:01:51|43885.73
06:01:52|43892.82
06:01:53|43887.69
06:01:54|43891.37
06:01:56|43891.37
06:01:57|43891.37
06:01:58|43892.54
06:01:59|43892.82
06:02:00|43892.82
06:02:01|43887.01
06:02:02|43887.24
06:02:03|43887.
06:02:04|43887.
06:02:05|43887.01
06:02:07|43887.01
06:02:07|43887.03
06:02:08|43887.02
06:02:10|43892.85
06:02:11|43892.85
06:02:11|43895.11
06:02:12|43895.95
06:02:13|43898.12
06:02:15|43898.11
06:02:16|43898.11
06:02:17|43898.11
06:02:17|43898.11
06:02:18|43898.11
06:02:19|43898.11
06:02:21|43898.08
06:02:21|43898.1
06:02:23|43897.57
06:02:24|43897.57
06:02:24|43898.08
06:02:25|43898.08
06:02:27|43896.36
06:02:27|43897.78
06:02:29|43896.04
06:02:29|43897.77
06:02:30|43897.76
06:02:32|43897.77
06:02:34|43897.77
06:02:34|43897.77
06:02:36|43897.77
06:02:37|43897.78
06:02:38|43898.09
06:02:38|43898.1
06:02:40|43900.
06:02:40|43912.86
06:02:42|43912.93
06:02:43|43915.12
06:02:44|43915.14
06:02:45|43915.94
06:02:46|43915.95
06:02:47|43915.95
06:02:48|43915.95
06:02:49|43915.95
06:02:50|43915.94
06:02:51|43915.94
06:02:52|43915.91
06:02:53|43915.95
06:02:54|43917.32
06:02:55|43917.37
06:02:56|43919.86
06:02:58|43919.85
06:02:58|43919.82
06:02:59|43925.46
06:03:00|43926.82
06:03:01|43926.99
06:03:02|43927.33
06:03:03|43927.33
06:03:04|43912.94
06:03:06|43919.38
06:03:07|43919.38
06:03:07|43917.56
06:03:08|43917.56
06:03:09|43917.57
06:03:10|43931.91
06:03:11|43939.54
06:03:13|43923.88
06:03:13|43925.81
06:03:14|43928.31
06:03:15|43928.21
06:03:16|43930.39
06:03:17|43930.36
06:03:18|43930.36
06:03:19|43930.36
06:03:21|43930.4
06:03:22|43930.38
06:03:22|43930.38
06:03:24|43930.38
06:03:24|43930.37
06:03:25|43930.35
06:03:26|43930.35
06:03:28|43930.34
06:03:28|43930.35
06:03:30|43930.34
06:03:31|43930.34
06:03:31|43930.35
06:03:33|43930.34
06:03:34|43945.6
06:03:35|43939.46
06:03:36|43934.88
06:03:38|43937.11
06:03:38|43937.11
06:03:39|43939.5
06:03:40|43942.18
06:03:41|43939.51
06:03:42|43939.51
06:03:43|43932.7
06:03:44|43929.39
06:03:46|43932.04
06:03:46|43935.03
06:03:47|43935.03
06:03:48|43935.04
06:03:49|43935.03
06:03:50|43937.06
06:03:52|43937.05
06:03:53|43936.06
06:03:53|43940.26
06:03:55|43940.26
06:03:56|43946.1
06:03:56|43946.11
06:03:58|43944.
06:03:59|43944.
06:04:00|43947.95
06:04:01|43944.29
06:04:02|43944.29
06:04:03|43944.29
06:04:04|43944.
06:04:05|43949.59
06:04:06|43959.36
06:04:07|43951.69
06:04:08|43950.88
06:04:09|43950.88
06:04:10|43954.09
06:04:11|43950.88
06:04:12|43950.87
06:04:13|43950.88
06:04:14|43950.88
06:04:15|43953.6
06:04:16|43957.74
06:04:17|43957.74
06:04:18|43957.75
06:04:19|43959.52
06:04:20|43959.53
06:04:21|43960.
06:04:22|43960.
06:04:23|43964.54
06:04:24|43965.83
06:04:25|43962.54
06:04:26|43964.79
06:04:27|43966.22
06:04:28|43966.22
06:04:29|43966.22
06:04:30|43966.22
06:04:31|43966.26
06:04:32|43966.25
06:04:33|43962.03
06:04:34|43962.01
06:04:36|43960.01
06:04:36|43965.87
06:04:38|43966.1
06:04:39|43966.09
06:04:40|43966.09
06:04:41|43971.26
06:04:42|43960.01
06:04:43|43960.01
06:04:44|43953.64
06:04:45|43950.
06:04:46|43955.5
06:04:47|43953.65
06:04:48|43959.2
06:04:49|43957.64
06:04:50|43957.64
06:04:51|43960.56
06:04:53|43963.69
06:04:53|43966.06
06:04:54|43973.67
06:04:55|43973.67
06:04:56|43973.67
06:04:57|43974.03
06:04:58|43977.22
06:04:59|43977.22
06:05:00|43977.24
06:05:01|43977.24
06:05:02|43977.24
06:05:03|43977.24
06:05:04|43977.24
06:05:05|43977.24
06:05:06|43976.8
06:05:07|43973.62
06:05:08|43962.64
06:05:09|43971.9
06:05:10|43960.27
06:05:11|43962.78
06:05:12|43966.23
06:05:13|43965.1
06:05:14|43965.1
06:05:15|43966.34
06:05:16|43960.82
06:05:17|43966.32
06:05:18|43965.04
06:05:19|43965.05
06:05:20|43965.04
06:05:21|43965.05
06:05:22|43972.99
06:05:23|43973.
06:05:24|43973.
06:05:25|43972.99
06:05:26|43965.06
06:05:27|43972.11
06:05:28|43971.18
06:05:29|43969.96
06:05:30|43971.17
06:05:31|43971.18
06:05:32|43970.62
06:05:33|43969.87
06:05:35|43969.92
06:05:36|43969.88
06:05:37|43969.89
06:05:39|43966.65
06:05:39|43966.65
06:05:40|43969.84
06:05:41|43969.84
06:05:42|43966.32
06:05:44|43965.06
06:05:45|43965.02
06:05:46|43962.68
06:05:47|43961.45
06:05:48|43962.61
06:05:49|43962.61
06:05:50|43962.61
06:05:51|43962.61
06:05:52|43960.01
06:05:53|43962.59
06:05:54|43962.58
06:05:55|43962.59
06:05:56|43962.59
06:05:57|43962.59
06:05:58|43966.1
06:05:59|43966.95
06:06:00|43966.95
06:06:01|43966.52
06:06:02|43977.26
06:06:03|43993.93
06:06:04|43972.88
06:06:05|43979.93
06:06:06|43978.61
06:06:07|43965.75
06:06:08|43975.55
06:06:09|43975.55
06:06:10|43975.54
06:06:11|43975.55
06:06:12|43967.11
06:06:13|43967.13
06:06:14|43967.13
06:06:15|43967.13
06:06:17|43967.13
06:06:17|43967.13
06:06:18|43967.14
06:06:19|43967.15
06:06:20|43967.15
06:06:21|43967.14
06:06:22|43967.14
06:06:23|43967.15
06:06:24|43967.15
06:06:25|43967.14
06:06:26|43967.15
06:06:27|43967.17
06:06:28|43967.19
06:06:29|43967.18
06:06:30|43965.01
06:06:31|43967.09
06:06:32|43967.09
06:06:33|43967.09
06:06:34|43967.09
06:06:36|43967.08
06:06:37|43967.08
06:06:37|43967.09
06:06:38|43967.08
06:06:40|43967.09
06:06:41|43967.08
06:06:42|43967.1
06:06:43|43967.1
06:06:45|43967.1
06:06:46|43967.1
06:06:47|43958.12
06:06:48|43958.29
06:06:48|43954.14
06:06:50|43954.14
06:06:50|43956.32
06:06:52|43956.31
06:06:53|43956.32
06:06:54|43956.32
06:06:55|43956.32
06:06:56|43956.35
06:06:57|43956.35
06:06:58|43956.35
06:06:59|43956.34
06:07:00|43956.35
06:07:01|43956.35
06:07:02|43956.35
06:07:02|43956.34
06:07:04|43956.35
06:07:05|43956.35
06:07:05|43956.35
06:07:07|43956.34
06:07:08|43956.34
06:07:08|43956.34
06:07:10|43956.31
06:07:11|43956.32
06:07:12|43953.01
06:07:13|43954.12
06:07:14|43954.12
06:07:15|43954.13
06:07:15|43954.13
06:07:16|43954.13
06:07:18|43954.13
06:07:19|43954.13
06:07:20|43954.13
06:07:21|43971.87
06:07:22|43975.
06:07:23|43978.01
06:07:25|43978.02
06:07:25|43978.02
06:07:26|43978.01
06:07:27|43974.78
06:07:28|43974.4
06:07:30|43974.39
06:07:30|43974.4
06:07:31|43974.4
06:07:32|43975.3
06:07:33|43975.3
06:07:34|43975.29
06:07:35|43975.3
06:07:37|43974.39
06:07:38|43974.09
06:07:39|43974.08
06:07:41|43974.09
06:07:42|43974.08
06:07:43|43974.09
06:07:44|43974.08
06:07:45|43974.09
06:07:46|43974.09
06:07:47|43974.08
06:07:48|43974.08
06:07:49|43967.12
06:07:50|43967.12
06:07:51|43973.55
06:07:52|43973.56
06:07:53|43973.55
06:07:54|43972.29
06:07:55|43970.61
06:07:56|43970.61
06:07:56|43970.6
06:07:58|43970.61
06:07:59|43970.61
06:08:00|43970.6
06:08:00|43970.6
06:08:02|43970.64
06:08:03|43970.63
06:08:04|43985.67
06:08:05|43986.52
06:08:06|43982.93
06:08:07|43982.97
06:08:08|43982.97
06:08:09|43982.97
06:08:10|43982.97
06:08:11|43982.96
06:08:12|43982.96
06:08:13|43982.97
06:08:14|43982.99
06:08:15|43982.99
06:08:16|43983.01
06:08:17|43981.82
06:08:18|43980.71
06:08:19|43980.71
06:08:20|43980.74
06:08:21|43980.74
06:08:22|43980.77
06:08:23|43981.85
06:08:24|43981.86
06:08:25|43981.86
06:08:26|43981.86
06:08:27|43973.68
06:08:28|43967.11
06:08:29|43967.12
06:08:30|43969.49
06:08:31|43969.49
06:08:32|43969.49
06:08:33|43968.52
06:08:34|43968.64
06:08:36|43968.64
06:08:36|43969.51
06:08:38|43969.51
06:08:39|43969.51
06:08:40|43969.52
06:08:42|43969.52
06:08:42|43980.75
06:08:44|43980.76
06:08:45|43980.76
06:08:46|43980.75
06:08:47|43979.88
06:08:48|43979.43
06:08:49|43979.43
06:08:49|43973.4
06:08:51|43973.39
06:08:52|43973.38
06:08:53|43976.49
06:08:54|43976.49
06:08:54|43972.43
06:08:55|43972.43
06:08:57|43975.17
06:08:58|43975.19
06:08:59|43975.18
06:09:00|43979.43
06:09:01|43979.43
06:09:02|43979.44
06:09:02|43979.43
06:09:04|43979.43
06:09:05|43975.02
06:09:06|43975.01
06:09:07|43969.95
06:09:08|43970.16
06:09:08|43970.17
06:09:09|43973.39
06:09:11|43974.9
06:09:12|43974.91
06:09:12|43973.39
06:09:14|43973.4
06:09:15|43966.69
06:09:16|43966.08
06:09:17|43966.08
06:09:18|43966.08
06:09:19|43963.88
06:09:20|43962.56
06:09:21|43962.37
06:09:22|43962.36
06:09:23|43962.36
06:09:24|43962.36
06:09:25|43964.37
06:09:26|43963.57
06:09:27|43962.75
06:09:28|43961.4
06:09:29|43961.4
06:09:30|43962.37
06:09:31|43962.74
06:09:32|43968.33
06:09:33|43968.34
06:09:34|43971.02
06:09:35|43971.01
06:09:36|43971.01
06:09:37|43971.01
06:09:38|43973.39
06:09:39|43971.62
06:09:41|43971.61
06:09:42|43971.61
06:09:43|43966.53
06:09:44|43965.09
06:09:45|43965.06
06:09:46|43963.57
06:09:47|43963.57
06:09:48|43963.57
06:09:49|43963.46
06:09:50|43963.47
06:09:51|43960.01
06:09:52|43960.
06:09:53|43950.
06:09:55|43949.33
06:09:56|43949.33
06:09:56|43949.33
06:09:58|43949.33
06:09:59|43949.15
06:09:59|43948.63
06:10:00|43948.62
06:10:01|43948.62
06:10:02|43936.91
06:10:03|43936.9
06:10:04|43936.9
06:10:05|43935.91
06:10:06|43931.94
06:10:07|43928.86
06:10:08|43930.76
06:10:09|43932.51
06:10:10|43932.51
06:10:12|43932.52
06:10:13|43926.54
06:10:13|43929.91
06:10:14|43929.65
06:10:15|43930.43
06:10:17|43931.01
06:10:17|43931.01
06:10:18|43931.01
06:10:19|43934.97
06:10:20|43934.96
06:10:21|43934.96
06:10:22|43934.96
06:10:23|43934.97
06:10:24|43934.96
06:10:25|43934.96
06:10:27|43934.97
06:10:27|43934.96
06:10:28|43934.91
06:10:29|43934.9
06:10:30|43934.91
06:10:31|43934.9
06:10:32|43934.91
06:10:33|43932.05
06:10:34|43932.04
06:10:36|43932.04
06:10:36|43932.04
06:10:37|43932.04
06:10:38|43932.05
06:10:40|43930.
06:10:41|43933.93
06:10:42|43934.9
06:10:43|43934.89
06:10:44|43934.89
06:10:45|43934.89
06:10:46|43933.37
06:10:47|43933.82
06:10:48|43933.81
06:10:49|43933.82
06:10:51|43933.81
06:10:51|43933.82
06:10:52|43933.78
06:10:53|43933.78
06:10:54|43933.73
06:10:55|43933.34
06:10:56|43933.35
06:10:57|43933.35
06:10:58|43933.34
06:10:59|43933.34
06:11:00|43933.35
06:11:01|43933.34
06:11:02|43928.1
06:11:03|43932.02
06:11:04|43931.45
06:11:05|43932.02
06:11:07|43932.02
06:11:07|43920.
06:11:08|43919.99
06:11:09|43919.67
06:11:11|43919.67
06:11:12|43919.66
06:11:12|43919.66
06:11:13|43919.66
06:11:15|43919.66
06:11:15|43929.26
06:11:17|43929.26
06:11:17|43929.26
06:11:18|43927.67
06:11:20|43927.67
06:11:20|43934.97
06:11:21|43942.99
06:11:22|43951.38
06:11:23|43956.88
06:11:25|43956.9
06:11:25|43967.1
06:11:26|43967.1
06:11:27|43967.11
06:11:29|43961.34
06:11:29|43964.88
06:11:30|43964.46
06:11:31|43963.45
06:11:33|43963.45
06:11:33|43963.45
06:11:34|43963.45
06:11:36|43963.46
06:11:36|43963.42
06:11:37|43963.42
06:11:38|43963.39
06:11:40|43963.39
06:11:40|43963.39
06:11:42|43963.36
06:11:43|43940.26
06:11:44|43933.35
06:11:46|43931.45
06:11:47|43929.27
06:11:48|43929.27
06:11:49|43929.28
06:11:50|43933.02
06:11:51|43933.03
06:11:52|43933.07
06:11:53|43933.07
06:11:54|43931.86
06:11:55|43931.85
06:11:56|43931.82
06:11:57|43931.82
06:11:57|43931.82
06:11:59|43931.82
06:12:00|43931.82
06:12:01|43931.82
06:12:02|43931.82
06:12:03|43927.67
06:12:04|43927.67
06:12:05|43927.66
06:12:06|43917.17
06:12:07|43924.61
06:12:08|43924.61
06:12:09|43924.6
06:12:10|43924.61
06:12:11|43924.61
06:12:12|43924.6
06:12:13|43927.66
06:12:14|43927.67
06:12:15|43927.66
06:12:16|43927.67
06:12:17|43927.67
06:12:18|43927.66
06:12:19|43941.01
06:12:20|43943.6
06:12:21|43944.46
06:12:22|43941.49
06:12:23|43941.49
06:12:24|43941.51
06:12:25|43941.51
06:12:26|43941.5
06:12:27|43939.82
06:12:28|43939.82
06:12:29|43939.83
06:12:30|43939.84
06:12:31|43939.84
06:12:32|43939.84
06:12:33|43939.84
06:12:34|43939.83
06:12:35|43939.84
06:12:36|43939.83
06:12:37|43939.83
06:12:38|43938.01
06:12:39|43938.01
06:12:40|43938.01
06:12:41|43938.01
06:12:43|43938.01
06:12:44|43938.
06:12:45|43938.
06:12:46|43938.01
06:12:47|43938.
06:12:48|43938.
06:12:49|43938.01
06:12:50|43938.
06:12:51|43938.
06:12:52|43938.
06:12:53|43938.
06:12:54|43938.01
06:12:54|43934.78
06:12:56|43934.78
06:12:57|43934.8
06:12:58|43934.79
06:12:59|43934.79
06:13:00|43934.8
06:13:01|43934.79
06:13:02|43934.79
06:13:03|43934.79
06:13:04|43938.01
06:13:05|43938.
06:13:06|43938.01
06:13:07|43938.
06:13:08|43938.01
06:13:09|43938.01
06:13:10|43938.01
06:13:11|43938.01
06:13:12|43938.
06:13:13|43938.01
06:13:14|43937.53
06:13:15|43920.28
06:13:16|43920.28
06:13:17|43920.26
06:13:18|43920.26
06:13:19|43906.53
06:13:20|43914.24
06:13:21|43906.96
06:13:22|43906.96
06:13:23|43906.96
06:13:24|43906.96
06:13:25|43906.99
06:13:26|43907.
06:13:27|43905.6
06:13:28|43907.03
06:13:29|43906.49
06:13:30|43903.84
06:13:31|43903.84
06:13:32|43903.84
06:13:33|43901.42
06:13:34|43900.01
06:13:35|43895.84
06:13:36|43892.9
06:13:37|43895.83
06:13:38|43895.83
06:13:39|43894.14
06:13:40|43894.13
06:13:41|43894.14
06:13:42|43894.17
06:13:44|43906.99
06:13:45|43904.76
06:13:45|43903.3
06:13:47|43903.3
06:13:48|43903.32
06:13:49|43903.31
06:13:51|43903.29
06:13:52|43903.29
06:13:53|43903.29
06:13:54|43902.87
06:13:55|43901.57
06:13:55|43901.58
06:13:56|43902.9
06:13:58|43902.9
06:13:58|43902.91
06:13:59|43902.9
06:14:00|43902.9
06:14:02|43902.91
06:14:02|43900.41
06:14:04|43900.42
06:14:05|43900.41
06:14:06|43902.96
06:14:07|43902.93
06:14:07|43897.33
06:14:09|43902.83
06:14:09|43920.
06:14:10|43928.07
06:14:12|43926.2
06:14:12|43917.55
06:14:14|43929.07
06:14:15|43915.35
06:14:15|43905.13
06:14:17|43905.13
06:14:18|43906.84
06:14:19|43905.13
06:14:19|43905.15
06:14:21|43900.
06:14:22|43899.09
06:14:23|43897.55
06:14:24|43899.08
06:14:24|43899.08
06:14:26|43898.02
06:14:26|43898.48
06:14:28|43898.51
06:14:28|43896.16
06:14:30|43894.6
06:14:30|43894.61
06:14:32|43896.66
06:14:33|43896.68
06:14:33|43896.69
06:14:34|43896.7
06:14:36|43896.69
06:14:37|43896.66
06:14:38|43896.67
06:14:39|43896.67
06:14:40|43888.89
06:14:40|43892.99
06:14:42|43889.68
06:14:43|43889.68
06:14:44|43889.67
06:14:46|43889.67
06:14:47|43889.68
06:14:48|43889.67
06:14:48|43889.66
06:14:50|43884.66
06:14:51|43885.54
06:14:52|43886.27
06:14:54|43886.28
06:14:54|43886.28
06:14:55|43886.28
06:14:57|43886.28
06:14:57|43886.29
06:14:58|43888.57
06:14:59|43888.57
06:15:01|43887.25
06:15:01|43887.26
06:15:03|43887.26
06:15:04|43887.25
06:15:04|43887.25
06:15:05|43887.25
06:15:06|43887.26
06:15:07|43887.26
06:15:08|43893.54
06:15:09|43893.53
06:15:11|43893.54
06:15:11|43893.55
06:15:13|43893.59
06:15:13|43912.34
06:15:15|43912.35
06:15:15|43912.38
06:15:16|43910.24
06:15:17|43910.72
06:15:18|43910.71
06:15:19|43910.71
06:15:21|43910.71
06:15:21|43910.71
06:15:22|43904.31
06:15:23|43904.31
06:15:25|43899.73
06:15:26|43896.72
06:15:26|43893.45
06:15:27|43895.18
06:15:29|43895.18
06:15:29|43896.4
06:15:30|43896.4
06:15:31|43895.25
06:15:32|43896.42
06:15:33|43896.41
06:15:35|43896.42
06:15:35|43896.42
06:15:36|43903.58
06:15:37|43910.03
06:15:38|43910.03
06:15:39|43906.87
06:15:41|43907.8
06:15:41|43898.01
06:15:43|43900.43
06:15:44|43900.44
06:15:45|43907.18
06:15:46|43905.24
06:15:48|43904.17
06:15:48|43901.93
06:15:49|43904.3
06:15:51|43901.93
06:15:52|43901.92
06:15:53|43901.91
06:15:54|43901.92
06:15:55|43901.92
06:15:56|43901.91
06:15:56|43901.79
06:15:57|43900.04
06:15:59|43900.04
06:15:59|43903.25
06:16:01|43903.25
06:16:01|43903.24
06:16:02|43903.25
06:16:04|43903.24
06:16:05|43903.24
06:16:06|43903.25
06:16:06|43903.25
06:16:08|43904.3
06:16:08|43904.31
06:16:10|43904.3
06:16:10|43904.31
06:16:12|43905.
06:16:13|43906.95
06:16:14|43910.
06:16:15|43909.99
06:16:15|43910.
06:16:17|43909.99
06:16:18|43909.99
06:16:19|43910.
06:16:20|43910.
06:16:21|43909.99
06:16:22|43899.91
06:16:24|43899.91
06:16:24|43899.91
06:16:25|43899.92
06:16:26|43903.38
06:16:27|43903.38
06:16:28|43903.37
06:16:29|43903.37
06:16:30|43903.38
06:16:31|43903.38
06:16:32|43907.49
06:16:33|43907.49
06:16:34|43907.49
06:16:35|43907.49
06:16:36|43907.49
06:16:37|43907.5
06:16:38|43907.49
06:16:39|43909.61
06:16:40|43909.61
06:16:41|43909.61
06:16:42|43909.61
06:16:44|43909.62
06:16:44|43909.99
06:16:46|43905.37
06:16:47|43910.61
06:16:49|43911.8
06:16:49|43911.8
06:16:51|43922.87
06:16:52|43922.87
06:16:52|43928.86
06:16:53|43928.86
06:16:55|43928.87
06:16:56|43937.99
06:16:56|43937.99
06:16:58|43942.88
06:16:59|43947.22
06:17:00|43946.16
06:17:00|43942.86
06:17:01|43946.83
06:17:02|43943.86
06:17:03|43946.83
06:17:05|43946.81
06:17:05|43946.8
06:17:06|43942.9
06:17:07|43946.33
06:17:09|43946.34
06:17:09|43946.3
06:17:11|43939.77
06:17:11|43941.1
06:17:13|43941.11
06:17:13|43940.11
06:17:14|43940.11
06:17:16|43939.77
06:17:17|43939.77
06:17:18|43939.77
06:17:19|43939.24
06:17:19|43939.24
06:17:21|43942.45
06:17:21|43944.07
06:17:22|43941.1
06:17:23|43941.1
06:17:24|43941.1
06:17:26|43941.1
06:17:26|43941.1
06:17:28|43939.79
06:17:29|43932.24
06:17:30|43926.19
06:17:31|43926.19
06:17:32|43926.18
06:17:33|43926.18
06:17:34|43926.18
06:17:35|43925.47
06:17:35|43925.47
06:17:37|43921.01
06:17:38|43921.96
06:17:39|43922.76
06:17:40|43921.26
06:17:41|43921.26
06:17:42|43921.26
06:17:42|43921.26
06:17:44|43922.79
06:17:45|43922.79
06:17:46|43925.08
06:17:47|43925.07
06:17:49|43922.88
06:17:49|43922.9
06:17:51|43922.9
06:17:52|43922.9
06:17:53|43922.9
06:17:54|43922.9
06:17:55|43922.9
06:17:56|43922.91
06:17:57|43922.91
06:17:59|43922.92
06:17:59|43922.92
06:18:00|43922.91
06:18:01|43922.92
06:18:03|43922.92
06:18:03|43922.92
06:18:05|43922.93
06:18:05|43922.92
06:18:06|43922.93
06:18:08|43922.93
06:18:08|43922.93
06:18:09|43922.93
06:18:10|43922.93
06:18:12|43922.93
06:18:12|43922.93
06:18:13|43922.93
06:18:15|43922.94
06:18:16|43922.94
06:18:17|43922.94
06:18:18|43922.91
06:18:19|43922.92
06:18:20|43922.91
06:18:21|43922.9
06:18:22|43918.8
06:18:23|43918.83
06:18:24|43918.85
06:18:25|43918.84
06:18:26|43918.85
06:18:27|43918.85
06:18:28|43918.85
06:18:29|43918.84
06:18:30|43918.84
06:18:31|43918.85
06:18:32|43918.85
06:18:33|43918.84
06:18:34|43918.8
06:18:35|43918.79
06:18:36|43918.79
06:18:37|43918.79
06:18:38|43918.79
06:18:39|43918.34
06:18:40|43917.59
06:18:41|43917.59
06:18:42|43917.58
06:18:43|43917.59
06:18:44|43917.59
06:18:45|43917.58
06:18:46|43917.58
06:18:47|43917.59
06:18:49|43917.58
06:18:50|43916.57
06:18:51|43916.57
06:18:51|43916.57
06:18:53|43916.57
06:18:53|43916.58
06:18:54|43916.57
06:18:56|43916.58
06:18:56|43916.59
06:18:58|43917.57
06:18:59|43916.58
06:19:00|43910.09
06:19:01|43910.09
06:19:01|43910.08
06:19:02|43910.08
06:19:04|43910.09
06:19:05|43910.09
06:19:06|43910.09
06:19:07|43910.09
06:19:08|43910.1
06:19:09|43909.72
06:19:10|43906.53
06:19:11|43906.53
06:19:12|43906.52
06:19:13|43906.53
06:19:14|43906.14
06:19:15|43894.61
06:19:16|43897.24
06:19:17|43895.02
06:19:18|43896.79
06:19:19|43898.76
06:19:20|43898.35
06:19:21|43897.4
06:19:22|43897.41
06:19:23|43897.4
06:19:24|43897.41
06:19:25|43897.41
06:19:26|43897.4
06:19:27|43894.67
06:19:28|43894.11
06:19:29|43894.1
06:19:30|43892.44
06:19:31|43892.44
06:19:32|43893.98
06:19:33|43893.99
06:19:34|43893.99
06:19:35|43893.98
06:19:36|43893.99
06:19:38|43893.99
06:19:38|43893.99
06:19:39|43893.99
06:19:40|43893.99
06:19:41|43894.
06:19:42|43893.99
06:19:43|43894.02
06:19:44|43894.01
06:19:45|43894.01
06:19:46|43894.01
06:19:47|43894.01
06:19:48|43894.02
06:19:49|43894.01
06:19:51|43894.01
06:19:52|43894.01
06:19:53|43894.
06:19:54|43894.01
06:19:55|43894.
06:19:56|43894.
06:19:57|43893.98
06:19:58|43890.11
06:19:59|43890.11
06:20:00|43890.11
06:20:01|43890.01
06:20:02|43890.
06:20:03|43890.01
06:20:04|43890.01
06:20:05|43890.
06:20:07|43890.01
06:20:08|43885.27
06:20:09|43885.28
06:20:10|43883.75
06:20:10|43894.
06:20:11|43917.59
06:20:13|43925.08
06:20:13|43929.12
06:20:15|43924.59
06:20:15|43925.83
06:20:17|43925.83
06:20:17|43923.53
06:20:18|43923.53
06:20:19|43923.52
06:20:20|43916.27
06:20:21|43894.13
06:20:22|43855.83
06:20:23|43846.18
06:20:24|43850.
06:20:25|43857.07
06:20:30|43853.46
06:20:31|43871.36
06:20:32|43871.38
06:20:33|43868.72
06:20:34|43865.93
06:20:35|43865.93
06:20:36|43864.88
06:20:37|43857.15
06:20:38|43873.3
06:20:39|43877.01
06:20:40|43877.02
06:20:41|43877.02
06:20:42|43877.01
06:20:43|43880.67
06:20:44|43880.35
06:20:45|43876.99
06:20:46|43877.01
06:20:47|43879.07
06:20:48|43879.07
06:20:50|43893.2
06:20:51|43898.76
06:20:52|43898.76
06:20:54|43895.43
06:20:54|43892.24
06:20:55|43897.71
06:20:56|43897.71
06:20:57|43897.71
06:20:59|43897.71
06:21:00|43897.72
06:21:01|43897.71
06:21:02|43895.46
06:21:03|43895.45
06:21:04|43892.48
06:21:05|43888.59
06:21:06|43888.58
06:21:06|43888.58
06:21:08|43891.7
06:21:09|43891.7
06:21:10|43891.7
06:21:11|43891.71
06:21:12|43894.53
06:21:12|43894.54
06:21:14|43895.42
06:21:15|43895.01
06:21:16|43891.72
06:21:16|43891.73
06:21:18|43894.23
06:21:19|43894.24
06:21:20|43894.2
06:21:21|43894.19
06:21:22|43899.43
06:21:23|43899.44
06:21:24|43899.99
06:21:25|43900.
06:21:26|43900.
06:21:27|43900.
06:21:28|43900.
06:21:29|43900.
06:21:30|43900.
06:21:31|43900.
06:21:32|43899.99
06:21:33|43900.
06:21:34|43899.99
06:21:35|43899.99
06:21:36|43899.95
06:21:37|43899.95
06:21:38|43899.95
06:21:39|43869.84
06:21:40|43873.35
06:21:41|43868.12
06:21:42|43860.
06:21:43|43860.03
06:21:44|43864.21
06:21:45|43864.2
06:21:46|43862.15
06:21:47|43862.15
06:21:48|43862.14
06:21:49|43862.15
06:21:50|43862.15
06:21:52|43860.
06:21:53|43860.
06:21:53|43860.
06:21:55|43860.
06:21:56|43860.
06:21:57|43860.01
06:21:57|43860.
06:21:59|43853.45
06:22:00|43857.83
06:22:00|43853.77
06:22:02|43850.02
06:22:02|43857.82
06:22:04|43857.83
06:22:05|43857.82
06:22:05|43854.82
06:22:07|43854.82
06:22:08|43857.8
06:22:09|43857.8
06:22:10|43857.8
06:22:11|43857.8
06:22:12|43857.8
06:22:13|43863.58
06:22:14|43863.58
06:22:15|43863.58
06:22:16|43863.57
06:22:17|43863.57
06:22:18|43863.58
06:22:19|43863.58
06:22:20|43863.57
06:22:21|43859.3
06:22:22|43859.29
06:22:23|43859.95
06:22:24|43859.95
06:22:25|43859.95
06:22:26|43862.17
06:22:27|43859.97
06:22:28|43859.97
06:22:29|43857.81
06:22:30|43857.8
06:22:31|43857.8
06:22:32|43857.81
06:22:33|43857.8
06:22:34|43858.89
06:22:35|43859.95
06:22:36|43859.94
06:22:37|43859.94
06:22:38|43859.94
06:22:39|43859.95
06:22:40|43860.
06:22:41|43860.
06:22:42|43860.
06:22:43|43860.01
06:22:44|43860.
06:22:45|43858.57
06:22:46|43857.83
06:22:47|43859.99
06:22:48|43859.99
06:22:49|43859.99
06:22:50|43841.67
06:22:51|43841.67
06:22:53|43841.67
06:22:54|43838.72
06:22:55|43843.18
06:22:56|43843.18
06:22:57|43840.55
06:22:58|43838.54
06:22:59|43838.55
06:23:00|43844.61
06:23:01|43842.38
06:23:02|43839.54
06:23:03|43837.03
06:23:05|43835.06
06:23:05|43836.4
06:23:06|43834.57
06:23:07|43834.58
06:23:09|43827.86
06:23:09|43830.02
06:23:10|43827.96
06:23:12|43827.97
06:23:13|43825.4
06:23:14|43822.43
06:23:14|43819.99
06:23:15|43819.99
06:23:17|43815.21
06:23:17|43814.02
06:23:19|43814.03
06:23:20|43815.68
06:23:21|43818.67
06:23:22|43819.99
06:23:23|43819.99
06:23:24|43826.85
06:23:25|43826.86
06:23:25|43818.42
06:23:27|43814.1
06:23:28|43810.01
06:23:28|43810.
06:23:30|43812.
06:23:30|43812.
06:23:32|43809.8
06:23:32|43809.82
06:23:34|43808.04
06:23:35|43800.01
06:23:36|43800.
06:23:37|43796.3
06:23:38|43796.35
06:23:39|43796.34
06:23:40|43796.29
06:23:41|43792.29
06:23:42|43791.3
06:23:43|43791.92
06:23:44|43795.45
06:23:45|43801.9
06:23:46|43799.79
06:23:47|43798.18
06:23:48|43798.19
06:23:49|43796.35
06:23:50|43799.34
06:23:51|43799.34
06:23:52|43797.89
06:23:53|43798.73
06:23:55|43800.3
06:23:55|43800.33
06:23:56|43800.33
06:23:57|43803.
06:23:59|43798.73
06:24:00|43798.72
06:24:01|43810.91
06:24:01|43805.35
06:24:03|43811.34
06:24:03|43806.17
06:24:05|43806.17
06:24:05|43806.16
06:24:07|43790.99
06:24:07|43793.44
06:24:08|43793.45
06:24:10|43795.15
06:24:11|43795.15
06:24:12|43793.37
06:24:13|43786.68
06:24:14|43793.38
06:24:14|43793.38
06:24:15|43795.12
06:24:17|43795.13
06:24:18|43795.12
06:24:19|43795.12
06:24:20|43795.12
06:24:21|43789.58
06:24:22|43788.94
06:24:22|43792.79
06:24:23|43795.12
06:24:25|43795.13
06:24:26|43795.12
06:24:27|43795.17
06:24:27|43795.16
06:24:29|43795.17
06:24:30|43787.14
06:24:31|43786.17
06:24:32|43786.18
06:24:32|43788.39
06:24:34|43788.38
06:24:35|43788.38
06:24:36|43791.21
06:24:37|43791.22
06:24:38|43789.24
06:24:39|43787.
06:24:40|43786.99
06:24:41|43787.
06:24:41|43786.99
06:24:42|43787.
06:24:44|43787.
06:24:45|43790.39
06:24:46|43790.39
06:24:46|43791.22
06:24:48|43791.22
06:24:49|43791.21
06:24:50|43791.21
06:24:51|43793.44
06:24:52|43795.11
06:24:52|43795.12
06:24:54|43795.16
06:24:56|43811.94
06:24:57|43811.94
06:24:58|43795.13
06:24:59|43795.13
06:25:00|43795.12
06:25:01|43795.15
06:25:02|43799.93
06:25:03|43799.94
06:25:04|43799.94
06:25:05|43790.91
06:25:06|43788.26
06:25:07|43788.41
06:25:08|43788.41
06:25:09|43790.62
06:25:10|43777.78
06:25:11|43777.79
06:25:12|43777.78
06:25:13|43777.07
06:25:14|43777.07
06:25:15|43777.07
06:25:16|43777.06
06:25:17|43789.77
06:25:18|43789.78
06:25:19|43793.16
06:25:20|43790.75
06:25:21|43790.75
06:25:22|43790.76
06:25:23|43789.16
06:25:24|43789.16
06:25:25|43789.17
06:25:26|43789.17
06:25:27|43786.95
06:25:28|43781.89
06:25:29|43783.77
06:25:30|43789.18
06:25:31|43798.04
06:25:32|43799.65
06:25:33|43801.99
06:25:34|43801.99
06:25:35|43799.33
06:25:36|43798.84
06:25:37|43798.84
06:25:38|43798.85
06:25:39|43798.85
06:25:40|43798.85
06:25:41|43798.85
06:25:42|43798.84
06:25:43|43797.09
06:25:44|43798.85
06:25:45|43798.85
06:25:46|43798.84
06:25:47|43797.11
06:25:48|43812.5
06:25:49|43807.57
06:25:50|43813.5
06:25:51|43809.76
06:25:52|43809.76
06:25:53|43809.77
06:25:54|43809.77
06:25:56|43809.77
06:25:57|43809.76
06:25:58|43809.76
06:26:00|43809.77
06:26:00|43809.78
06:26:01|43809.79
06:26:02|43809.78
06:26:04|43809.78
06:26:05|43809.78
06:26:06|43809.78
06:26:06|43809.78
06:26:08|43809.78
06:26:09|43809.78
06:26:09|43809.77
06:26:11|43806.87
06:26:12|43806.88
06:26:13|43806.88
06:26:14|43806.87
06:26:15|43806.87
06:26:16|43806.87
06:26:17|43806.88
06:26:18|43806.88
06:26:19|43806.87
06:26:20|43806.87
06:26:21|43806.88
06:26:22|43806.87
06:26:23|43806.87
06:26:24|43806.88
06:26:25|43806.87
06:26:26|43806.88
06:26:27|43806.87
06:26:28|43806.88
06:26:29|43806.88
06:26:30|43806.87
06:26:31|43806.87
06:26:32|43806.88
06:26:33|43806.87
06:26:34|43806.88
06:26:35|43806.88
06:26:36|43806.87
06:26:37|43806.87
06:26:38|43806.88
06:26:39|43798.87
06:26:40|43798.86
06:26:41|43798.87
06:26:42|43798.87
06:26:43|43798.87
06:26:44|43798.87
06:26:45|43798.87
06:26:46|43798.87
06:26:47|43798.87
06:26:48|43798.88
06:26:49|43800.34
06:26:50|43803.24
06:26:51|43803.23
06:26:52|43800.33
06:26:53|43800.34
06:26:54|43800.33
06:26:55|43808.91
06:26:57|43809.77
06:26:57|43812.99
06:26:59|43812.99
06:27:00|43817.38
06:27:01|43817.79
06:27:02|43814.47
06:27:03|43817.15
06:27:03|43824.94
06:27:05|43827.
06:27:06|43828.99
06:27:07|43828.99
06:27:07|43828.99
06:27:09|43829.87
06:27:10|43831.38
06:27:11|43831.39
06:27:12|43835.05
06:27:13|43835.06
06:27:14|43827.92
06:27:14|43829.99
06:27:16|43830.
06:27:17|43833.79
06:27:18|43833.79
06:27:18|43835.06
06:27:19|43835.06
06:27:21|43835.06
06:27:22|43835.05
06:27:23|43835.06
06:27:23|43835.05
06:27:25|43835.06
06:27:26|43835.99
06:27:27|43835.99
06:27:28|43835.99
06:27:29|43838.43
06:27:29|43838.42
06:27:31|43838.42
06:27:32|43838.78
06:27:33|43838.78
06:27:34|43838.77
06:27:35|43829.56
06:27:35|43824.4
06:27:37|43824.4
06:27:37|43830.
06:27:39|43830.
06:27:39|43829.99
06:27:41|43830.
06:27:42|43830.
06:27:43|43830.
06:27:44|43841.01
06:27:45|43840.76
06:27:45|43839.48
06:27:46|43833.78
06:27:48|43813.41
06:27:49|43813.4
06:27:49|43806.43
06:27:51|43805.6
06:27:52|43805.61
06:27:53|43805.6
06:27:53|43805.6
06:27:54|43805.6
06:27:56|43810.54
06:27:57|43810.54
06:27:58|43810.51
06:27:59|43810.51
06:28:01|43809.92
06:28:01|43809.91
06:28:02|43809.91
06:28:04|43810.87
06:28:05|43810.87
06:28:05|43810.87
06:28:07|43810.87
06:28:08|43810.87
06:28:09|43810.87
06:28:10|43810.87
06:28:11|43809.91
06:28:11|43807.57
06:28:13|43807.57
06:28:14|43809.41
06:28:15|43809.4
06:28:15|43809.4
06:28:17|43809.4
06:28:18|43809.41
06:28:19|43809.41
06:28:20|43809.4
06:28:20|43809.4
06:28:22|43809.41
06:28:23|43811.71
06:28:23|43813.44
06:28:25|43813.44
06:28:26|43817.38
06:28:27|43817.38
06:28:28|43817.37
06:28:29|43817.37
06:28:30|43821.37
06:28:30|43820.4
06:28:32|43819.23
06:28:33|43817.6
06:28:34|43817.6
06:28:35|43821.12
06:28:35|43821.12
06:28:37|43821.13
06:28:38|43821.12
06:28:39|43821.13
06:28:40|43821.13
06:28:41|43821.13
06:28:42|43821.12
06:28:43|43821.12
06:28:44|43821.12
06:28:45|43821.12
06:28:46|43821.12
06:28:47|43818.96
06:28:48|43818.96
06:28:49|43818.96
06:28:51|43818.96
06:28:51|43818.97
06:28:52|43818.96
06:28:54|43821.94
06:28:54|43822.61
06:28:55|43822.6
06:28:56|43822.61
06:28:58|43822.61
06:28:59|43818.98
06:29:00|43818.97
06:29:01|43821.98
06:29:02|43822.49
06:29:03|43822.49
06:29:04|43820.32
06:29:05|43820.55
06:29:06|43820.55
06:29:08|43820.54
06:29:08|43820.54
06:29:09|43820.54
06:29:10|43820.54
06:29:11|43820.55
06:29:12|43820.55
06:29:13|43820.54
06:29:14|43820.55
06:29:15|43820.55
06:29:16|43822.48
06:29:17|43822.48
06:29:18|43821.99
06:29:19|43820.56
06:29:20|43820.57
06:29:21|43820.56
06:29:22|43818.99
06:29:23|43818.99
06:29:24|43818.98
06:29:25|43819.03
06:29:26|43819.03
06:29:27|43819.96
06:29:28|43820.
06:29:29|43822.48
06:29:30|43822.48
06:29:31|43820.73
06:29:32|43820.73
06:29:33|43818.98
06:29:34|43818.98
06:29:35|43818.99
06:29:36|43818.98
06:29:37|43819.02
06:29:38|43819.03
06:29:39|43821.11
06:29:40|43820.14
06:29:41|43819.88
06:29:42|43820.17
06:29:43|43820.72
06:29:44|43820.72
06:29:45|43820.72
06:29:46|43820.72
06:29:48|43820.73
06:29:49|43820.73
06:29:49|43820.73
06:29:50|43820.73
06:29:51|43820.72
06:29:52|43820.73
06:29:54|43820.73
06:29:55|43820.72
06:29:55|43820.73
06:29:57|43820.73
06:29:58|43820.73
06:29:58|43820.73
06:30:00|43821.11
06:30:00|43829.99
06:30:02|43835.09
06:30:03|43838.23
06:30:04|43835.45
06:30:06|43830.23
06:30:06|43829.47
06:30:07|43829.47
06:30:09|43822.9
06:30:10|43820.72
06:30:10|43820.73
06:30:11|43820.73
06:30:12|43820.73
06:30:13|43820.72
06:30:14|43820.72
06:30:16|43820.72
06:30:16|43817.61
06:30:17|43814.06
06:30:18|43814.06
06:30:20|43814.06
06:30:20|43814.06
06:30:21|43814.06
06:30:23|43797.1
06:30:23|43797.1
06:30:24|43796.03
06:30:25|43795.38
06:30:27|43795.37
06:30:28|43784.18
06:30:28|43784.17
06:30:30|43770.
06:30:31|43776.84
06:30:31|43776.85
06:30:32|43776.85
06:30:34|43776.84
06:30:34|43772.69
06:30:35|43772.7
06:30:37|43772.7
06:30:38|43772.74
06:30:39|43772.73
06:30:40|43772.73
06:30:40|43781.85
06:30:42|43781.86
06:30:43|43781.85
06:30:43|43779.75
06:30:45|43779.75
06:30:46|43779.76
06:30:46|43779.76
06:30:47|43775.07
06:30:49|43775.08
06:30:50|43777.21
06:30:50|43777.21
06:30:52|43779.76
06:30:52|43792.79
06:30:53|43785.34
06:30:55|43785.38
06:30:55|43785.37
06:30:57|43785.38
06:30:57|43777.
06:30:59|43777.01
06:31:00|43777.
06:31:02|43777.
06:31:03|43777.
06:31:04|43779.68
06:31:05|43772.74
06:31:05|43777.43
06:31:07|43776.27
06:31:08|43776.27
06:31:09|43774.05
06:31:10|43774.06
06:31:12|43774.06
06:31:12|43774.09
06:31:13|43774.09
06:31:14|43774.76
06:31:15|43773.78
06:31:16|43781.29
06:31:17|43781.29
06:31:19|43781.3
06:31:20|43781.29
06:31:21|43776.26
06:31:22|43776.26
06:31:23|43776.26
06:31:24|43776.26
06:31:24|43776.25
06:31:25|43776.26
06:31:27|43776.25
06:31:27|43776.25
06:31:29|43776.25
06:31:30|43776.25
06:31:31|43776.26
06:31:32|43776.26
06:31:33|43776.26
06:31:34|43776.25
06:31:35|43776.25
06:31:36|43776.25
06:31:37|43776.25
06:31:38|43753.96
06:31:39|43752.88
06:31:40|43749.3
06:31:41|43746.6
06:31:42|43752.99
06:31:43|43753.31
06:31:44|43759.03
06:31:45|43760.04
06:31:46|43760.05
06:31:47|43760.04
06:31:48|43760.04
06:31:49|43760.04
06:31:50|43760.04
06:31:51|43760.04
06:31:52|43751.68
06:31:53|43758.43
06:31:54|43758.42
06:31:55|43758.42
06:31:56|43755.01
06:31:57|43755.
06:31:58|43755.01
06:31:59|43755.
06:32:00|43759.22
06:32:01|43760.59
06:32:03|43754.74
06:32:03|43754.74
06:32:04|43750.02
06:32:06|43754.36
06:32:07|43754.37
06:32:07|43755.5
06:32:08|43755.5
06:32:10|43752.55
06:32:11|43752.55
06:32:12|43752.56
06:32:13|43752.56
06:32:13|43754.37
06:32:15|43753.45
06:32:16|43753.45
06:32:17|43749.31
06:32:18|43749.31
06:32:19|43749.31
06:32:20|43749.31
06:32:21|43749.31
06:32:22|43749.32
06:32:23|43749.32
06:32:25|43749.31
06:32:25|43754.37
06:32:26|43752.41
06:32:27|43758.73
06:32:28|43758.73
06:32:29|43749.32
06:32:30|43749.32
06:32:31|43755.98
06:32:32|43759.
06:32:33|43755.97
06:32:34|43755.14
06:32:35|43755.14
06:32:36|43755.13
06:32:37|43755.13
06:32:38|43755.14
06:32:39|43753.83
06:32:40|43753.45
06:32:41|43751.67
06:32:42|43751.71
06:32:43|43745.01
06:32:44|43744.47
06:32:45|43745.01
06:32:46|43745.01
06:32:47|43745.03
06:32:48|43745.02
06:32:50|43744.9
06:32:50|43744.89
06:32:51|43732.66
06:32:53|43732.66
06:32:53|43732.65
06:32:54|43732.65
06:32:55|43729.01
06:32:56|43729.01
06:32:57|43729.
06:32:58|43729.01
06:33:00|43729.
06:33:00|43729.01
06:33:02|43729.
06:33:03|43729.01
06:33:05|43745.66
06:33:05|43745.66
06:33:06|43745.65
06:33:07|43745.65
06:33:08|43745.66
06:33:09|43745.67
06:33:11|43748.72
06:33:12|43748.72
06:33:13|43748.72
06:33:14|43748.71
06:33:14|43752.2
06:33:16|43753.66
06:33:16|43753.36
06:33:18|43753.37
06:33:19|43753.36
06:33:20|43753.37
06:33:21|43753.37
06:33:21|43753.37
06:33:23|43753.38
06:33:23|43753.36
06:33:24|43753.35
06:33:26|43753.36
06:33:26|43753.36
06:33:27|43753.35
06:33:28|43754.23
06:33:29|43757.95
06:33:31|43755.98
06:33:32|43757.96
06:33:33|43756.43
06:33:34|43757.95
06:33:35|43757.96
06:33:36|43757.95
06:33:37|43757.95
06:33:38|43759.29
06:33:39|43771.16
06:33:40|43774.82
06:33:41|43771.57
06:33:42|43771.56
06:33:43|43771.56
06:33:44|43773.75
06:33:45|43773.73
06:33:45|43771.93
06:33:46|43772.23
06:33:48|43772.23
06:33:49|43764.74
06:33:49|43764.66
06:33:51|43766.24
06:33:52|43765.64
06:33:52|43765.64
06:33:54|43764.8
06:33:54|43764.81
06:33:56|43765.36
06:33:56|43766.32
06:33:57|43766.32
06:33:58|43766.32
06:34:00|43766.84
06:34:01|43768.7
06:34:02|43769.7
06:34:04|43770.88
06:34:04|43772.1
06:34:05|43772.1
06:34:06|43772.1
06:34:07|43772.11
06:34:08|43772.1
06:34:09|43772.1
06:34:11|43772.07
06:34:11|43772.07
06:34:12|43769.52
06:34:13|43769.49
06:34:14|43769.48
06:34:15|43769.45
06:34:16|43762.38
06:34:17|43762.38
06:34:18|43762.38
06:34:19|43762.38
06:34:20|43762.38
06:34:21|43761.97
06:34:22|43761.98
06:34:23|43766.
06:34:24|43766.
06:34:25|43764.59
06:34:26|43764.59
06:34:27|43767.09
06:34:28|43767.1
06:34:29|43761.71
06:34:30|43761.71
06:34:31|43763.89
06:34:32|43763.89
06:34:33|43763.88
06:34:34|43763.88
06:34:35|43763.88
06:34:36|43763.87
06:34:37|43763.48
06:34:38|43763.48
06:34:39|43763.87
06:34:40|43763.86
06:34:41|43763.86
06:34:43|43763.86
06:34:44|43763.88
06:34:45|43763.87
06:34:46|43763.87
06:34:47|43761.65
06:34:48|43761.65
06:34:49|43761.65
06:34:50|43761.66
06:34:51|43761.66
06:34:52|43766.5
06:34:53|43766.5
06:34:54|43766.5
06:34:55|43766.51
06:34:56|43772.1
06:34:57|43777.26
06:34:58|43775.65
06:34:59|43775.65
06:35:00|43775.65
06:35:01|43780.72
06:35:02|43773.
06:35:03|43777.31
06:35:05|43777.29
06:35:06|43774.54
06:35:07|43774.54
06:35:08|43774.53
06:35:09|43774.53
06:35:10|43774.53
06:35:11|43774.53
06:35:12|43777.3
06:35:13|43777.29
06:35:14|43777.29
06:35:15|43777.3
06:35:15|43777.3
06:35:16|43777.29
06:35:17|43777.34
06:35:19|43782.12
06:35:20|43788.99
06:35:20|43789.
06:35:22|43789.
06:35:23|43788.99
06:35:24|43788.99
06:35:25|43788.99
06:35:26|43791.79
06:35:27|43791.96
06:35:27|43791.96
06:35:29|43791.96
06:35:30|43796.86
06:35:31|43796.87
06:35:32|43796.86
06:35:33|43796.86
06:35:34|43796.86
06:35:35|43796.87
06:35:36|43804.2
06:35:37|43803.59
06:35:38|43803.59
06:35:39|43803.58
06:35:40|43803.58
06:35:41|43810.
06:35:42|43808.24
06:35:43|43807.31
06:35:44|43811.26
06:35:45|43811.26
06:35:46|43808.08
06:35:47|43808.07
06:35:48|43808.08
06:35:49|43806.24
06:35:50|43806.25
06:35:51|43806.25
06:35:52|43806.24
06:35:53|43803.62
06:35:54|43803.62
06:35:55|43803.59
06:35:56|43803.59
06:35:57|43803.6
06:35:58|43801.67
06:35:59|43801.67
06:36:00|43801.68
06:36:01|43800.02
06:36:02|43800.02
06:36:03|43799.69
06:36:04|43799.69
06:36:06|43799.7
06:36:07|43799.7
06:36:08|43801.63
06:36:09|43801.62
06:36:10|43801.62
06:36:11|43801.62
06:36:12|43800.69
06:36:13|43800.68
06:36:14|43800.68
06:36:15|43800.69
06:36:16|43800.7
06:36:17|43800.69
06:36:18|43800.7
06:36:19|43800.69
06:36:20|43800.69
06:36:21|43800.7
06:36:22|43800.73
06:36:23|43801.99
06:36:24|43802.
06:36:25|43802.
06:36:27|43801.99
06:36:27|43801.99
06:36:28|43801.99
06:36:29|43802.
06:36:30|43801.99
06:36:31|43801.99
06:36:32|43801.99
06:36:33|43801.99
06:36:34|43802.
06:36:35|43802.
06:36:36|43802.
06:36:37|43803.61
06:36:38|43803.61
06:36:39|43804.99
06:36:40|43805.
06:36:41|43805.
06:36:42|43804.99
06:36:43|43804.99
06:36:44|43804.99
06:36:45|43804.99
06:36:46|43805.
06:36:47|43804.99
06:36:48|43804.99
06:36:49|43804.99
06:36:50|43804.99
06:36:51|43809.56
06:36:52|43809.56
06:36:53|43809.56
06:36:54|43809.59
06:36:55|43809.58
06:36:56|43809.58
06:36:57|43809.58
06:36:58|43809.58
06:36:59|43809.58
06:37:00|43809.58
06:37:01|43809.58
06:37:02|43809.59
06:37:03|43809.59
06:37:04|43815.44
06:37:05|43816.85
06:37:07|43820.71
06:37:08|43819.78
06:37:09|43819.79
06:37:10|43819.78
06:37:11|43816.81
06:37:12|43816.78
06:37:13|43816.79
06:37:14|43816.79
06:37:15|43816.78
06:37:16|43816.78
06:37:17|43816.79
06:37:18|43816.78
06:37:19|43816.81
06:37:20|43816.8
06:37:21|43816.81
06:37:22|43816.8
06:37:23|43816.8
06:37:24|43816.81
06:37:25|43819.75
06:37:26|43819.75
06:37:27|43819.75
06:37:28|43819.75
06:37:29|43819.76
06:37:30|43819.77
06:37:31|43819.77
06:37:32|43819.77
06:37:33|43819.77
06:37:34|43819.77
06:37:35|43819.78
06:37:36|43819.78
06:37:37|43835.99
06:37:38|43840.
06:37:39|43839.99
06:37:40|43840.
06:37:41|43848.44
06:37:42|43844.11
06:37:43|43844.36
06:37:44|43844.36
06:37:45|43844.35
06:37:46|43845.51
06:37:47|43845.51
06:37:48|43846.65
06:37:49|43846.65
06:37:50|43849.66
06:37:51|43863.19
06:37:52|43863.19
06:37:53|43863.19
06:37:54|43863.18
06:37:55|43863.18
06:37:56|43863.18
06:37:57|43863.18
06:37:58|43850.01
06:37:59|43850.
06:38:00|43850.
06:38:01|43850.63
06:38:02|43852.79
06:38:03|43855.6
06:38:04|43858.28
06:38:05|43858.28
06:38:06|43858.28
06:38:08|43858.28
06:38:08|43858.28
06:38:10|43858.29
06:38:10|43858.29
06:38:11|43858.29
06:38:12|43858.28
06:38:14|43858.28
06:38:14|43858.28
06:38:16|43858.28
06:38:16|43858.28
06:38:18|43860.49
06:38:19|43860.49
06:38:20|43855.6
06:38:21|43851.96
06:38:21|43852.53
06:38:22|43848.99
06:38:24|43845.1
06:38:24|43845.1
06:38:26|43843.88
06:38:27|43843.87
06:38:27|43843.88
06:38:29|43843.87
06:38:30|43843.87
06:38:31|43843.88
06:38:32|43843.87
06:38:33|43854.95
06:38:33|43863.65
06:38:35|43863.48
06:38:36|43863.48
06:38:37|43860.69
06:38:38|43863.88
06:38:39|43863.88
06:38:40|43863.65
06:38:41|43863.65
06:38:42|43863.66
06:38:43|43863.66
06:38:44|43863.65
06:38:45|43863.66
06:38:46|43863.66
06:38:46|43863.24
06:38:47|43862.5
06:38:48|43862.5
06:38:50|43862.5
06:38:51|43862.51
06:38:51|43862.5
06:38:53|43862.51
06:38:53|43863.42
06:38:55|43863.42
06:38:56|43858.46
06:38:57|43858.47
06:38:58|43861.43
06:38:58|43861.43
06:39:00|43861.14
06:39:01|43861.14
06:39:02|43861.13
06:39:03|43861.14
06:39:04|43861.13
06:39:05|43861.13
06:39:05|43861.14
06:39:06|43861.13
06:39:08|43861.14
06:39:10|43861.13
06:39:11|43860.35
06:39:11|43860.36
06:39:12|43860.35
06:39:13|43860.35
06:39:15|43860.35
06:39:16|43860.1
06:39:17|43860.1
06:39:18|43853.77
06:39:19|43855.33
06:39:20|43855.33
06:39:21|43855.33
06:39:22|43855.29
06:39:22|43856.47
06:39:23|43855.29
06:39:25|43858.02
06:39:26|43856.91
06:39:27|43856.91
06:39:28|43856.89
06:39:29|43854.7
06:39:30|43854.7
06:39:31|43854.71
06:39:32|43854.71
06:39:33|43854.71
06:39:34|43854.7
06:39:35|43854.7
06:39:36|43854.71
06:39:37|43861.44
06:39:38|43861.43
06:39:39|43856.19
06:39:40|43856.19
06:39:41|43860.25
06:39:42|43856.61
06:39:43|43856.61
06:39:44|43856.61
06:39:45|43859.31
06:39:46|43859.31
06:39:47|43859.32
06:39:48|43859.32
06:39:49|43875.09
06:39:50|43879.21
06:39:51|43892.73
06:39:52|43893.8
06:39:53|43897.33
06:39:54|43898.
06:39:55|43898.
06:39:56|43897.99
06:39:57|43911.45
06:39:58|43912.66
06:39:59|43912.66
06:40:00|43913.03
06:40:01|43914.62
06:40:02|43914.69
06:40:03|43914.7
06:40:04|43919.3
06:40:05|43917.85
06:40:06|43917.84
06:40:07|43917.84
06:40:08|43917.84
06:40:10|43917.85
06:40:10|43917.84
06:40:12|43920.
06:40:12|43926.46
06:40:13|43926.46
06:40:14|43927.33
06:40:15|43939.99
06:40:17|43943.85
06:40:18|43943.84
06:40:19|43940.93
06:40:20|43944.18
06:40:21|43944.43
06:40:22|43944.43
06:40:23|43944.44
06:40:24|43944.44
06:40:25|43944.44
06:40:25|43939.93
06:40:27|43931.74
06:40:28|43940.48
06:40:29|43940.48
06:40:30|43938.97
06:40:31|43943.65
06:40:32|43914.97
06:40:33|43912.67
06:40:34|43912.67
06:40:35|43912.68
06:40:36|43912.67
06:40:37|43914.06
06:40:38|43927.3
06:40:39|43933.61
06:40:40|43933.61
06:40:41|43933.62
06:40:42|43933.62
06:40:43|43929.78
06:40:44|43909.68
06:40:45|43909.68
06:40:46|43909.68
06:40:47|43909.69
06:40:48|43909.68
06:40:49|43908.01
06:40:50|43908.01
06:40:51|43909.69
06:40:52|43908.9
06:40:53|43908.9
06:40:54|43907.71
06:40:55|43907.72
06:40:56|43907.71
06:40:57|43907.71
06:40:58|43907.
06:40:59|43905.01
06:41:00|43907.
06:41:01|43907.13
06:41:02|43906.73
06:41:03|43890.14
06:41:04|43887.83
06:41:05|43886.82
06:41:06|43903.34
06:41:08|43896.08
06:41:08|43893.73
06:41:10|43898.17
06:41:11|43898.16
06:41:12|43894.73
06:41:13|43894.73
06:41:14|43894.72
06:41:16|43894.73
06:41:16|43894.73
06:41:17|43894.74
06:41:18|43898.14
06:41:19|43898.17
06:41:20|43896.4
06:41:21|43901.4
06:41:22|43901.4
06:41:23|43901.99
06:41:24|43902.
06:41:25|43905.47
06:41:26|43907.71
06:41:27|43907.71
06:41:28|43907.71
06:41:29|43907.7
06:41:30|43907.7
06:41:31|43907.71
06:41:32|43907.7
06:41:33|43907.71
06:41:34|43907.7
06:41:35|43907.7
06:41:36|43907.7
06:41:37|43907.71
06:41:38|43907.7
06:41:39|43905.
06:41:40|43905.
06:41:41|43905.
06:41:42|43903.99
06:41:43|43904.
06:41:44|43904.74
06:41:45|43904.74
06:41:46|43905.
06:41:47|43905.
06:41:48|43905.
06:41:50|43905.
06:41:51|43885.78
06:41:51|43885.78
06:41:53|43888.74
06:41:53|43888.74
06:41:55|43888.74
06:41:56|43888.74
06:41:57|43898.22
06:41:57|43895.1
06:41:59|43898.25
06:42:00|43900.4
06:42:01|43903.29
06:42:02|43903.02
06:42:03|43903.02
06:42:03|43903.02
06:42:05|43903.03
06:42:06|43904.98
06:42:06|43903.99
06:42:07|43903.98
06:42:09|43901.17
06:42:10|43904.98
06:42:11|43904.97
06:42:13|43904.97
06:42:13|43902.
06:42:15|43901.99
06:42:16|43898.27
06:42:17|43901.22
06:42:18|43901.99
06:42:19|43903.86
06:42:20|43903.87
06:42:21|43903.86
06:42:22|43903.1
06:42:23|43904.96
06:42:24|43904.97
06:42:25|43903.86
06:42:26|43903.87
06:42:27|43903.87
06:42:28|43903.87
06:42:29|43903.86
06:42:30|43902.01
06:42:31|43904.96
06:42:32|43904.96
06:42:33|43904.96
06:42:34|43904.95
06:42:35|43904.96
06:42:36|43908.68
06:42:37|43912.61
06:42:38|43913.06
06:42:39|43914.06
06:42:40|43915.88
06:42:42|43916.47
06:42:43|43916.47
06:42:43|43918.78
06:42:44|43918.79
06:42:46|43918.78
06:42:46|43918.79
06:42:47|43925.82
06:42:48|43926.46
06:42:50|43928.86
06:42:51|43929.9
06:42:51|43929.91
06:42:52|43930.32
06:42:53|43931.74
06:42:54|43945.57
06:42:55|43962.65
06:42:56|43950.06
06:42:57|43962.
06:42:58|43963.62
06:42:59|43954.58
06:43:00|43957.79
06:43:01|43956.2
06:43:02|43956.21
06:43:03|43957.88
06:43:04|43957.88
06:43:05|43957.89
06:43:06|43963.25
06:43:07|43960.71
06:43:08|43964.52
06:43:09|43964.52
06:43:11|43933.77
06:43:12|43923.45
06:43:13|43928.58
06:43:14|43928.59
06:43:15|43930.57
06:43:16|43930.57
06:43:17|43933.22
06:43:19|43934.16
06:43:19|43934.16
06:43:20|43934.15
06:43:21|43931.96
06:43:22|43934.16
06:43:23|43934.15
06:43:24|43934.15
06:43:25|43934.11
06:43:26|43934.15
06:43:27|43934.16
06:43:28|43934.16
06:43:29|43934.2
06:43:30|43934.2
06:43:31|43934.2
06:43:32|43934.19
06:43:33|43934.19
06:43:34|43934.19
06:43:35|43926.75
06:43:37|43935.89
06:43:38|43935.89
06:43:39|43935.9
06:43:39|43923.87
06:43:40|43923.87
06:43:41|43923.87
06:43:42|43923.88
06:43:43|43923.87
06:43:44|43917.47
06:43:46|43917.47
06:43:47|43915.5
06:43:48|43917.47
06:43:48|43917.46
06:43:50|43917.46
06:43:51|43917.46
06:43:51|43917.46
06:43:52|43917.47
06:43:53|43918.04
06:43:55|43921.79
06:43:55|43921.8
06:43:56|43920.78
06:43:57|43920.8
06:43:59|43913.83
06:44:00|43916.56
06:44:00|43922.88
06:44:02|43922.88
06:44:02|43922.87
06:44:03|43922.87
06:44:05|43922.87
06:44:05|43922.87
06:44:06|43922.87
06:44:07|43922.87
06:44:08|43922.87
06:44:10|43924.63
06:44:11|43924.63
06:44:11|43910.97
06:44:13|43912.23
06:44:14|43912.22
06:44:15|43912.21
06:44:16|43912.25
06:44:17|43912.24
06:44:18|43912.25
06:44:19|43912.75
06:44:20|43915.89
06:44:22|43915.89
06:44:22|43915.88
06:44:23|43915.88
06:44:24|43915.88
06:44:25|43915.88
06:44:26|43915.88
06:44:27|43915.89
06:44:28|43915.88
06:44:29|43915.88
06:44:31|43915.88
06:44:32|43915.89
06:44:33|43915.89
06:44:34|43915.88
06:44:35|43912.25
06:44:36|43912.25
06:44:37|43912.24
06:44:38|43912.25
06:44:39|43912.24
06:44:40|43912.25
06:44:41|43912.25
06:44:42|43912.25
06:44:43|43912.25
06:44:44|43910.03
06:44:45|43908.84
06:44:47|43910.03
06:44:47|43910.04
06:44:48|43903.99
06:44:49|43895.6
06:44:50|43897.4
06:44:51|43897.39
06:44:52|43900.
06:44:53|43894.81
06:44:54|43893.
06:44:56|43899.
06:44:56|43901.75
06:44:58|43901.74
06:44:58|43901.75
06:44:59|43895.76
06:45:01|43895.76
06:45:01|43895.77
06:45:02|43899.75
06:45:03|43899.75
06:45:05|43899.75
06:45:05|43899.76
06:45:06|43899.76
06:45:08|43899.75
06:45:09|43898.21
06:45:09|43896.98
06:45:10|43893.39
06:45:11|43896.19
06:45:13|43896.2
06:45:14|43900.
06:45:15|43900.
06:45:16|43901.74
06:45:17|43901.75
06:45:18|43901.74
06:45:19|43896.71
06:45:20|43896.7
06:45:21|43896.71
06:45:22|43896.7
06:45:23|43894.61
06:45:24|43891.01
06:45:25|43883.62
06:45:26|43889.04
06:45:27|43887.56
06:45:28|43892.03
06:45:29|43892.03
06:45:30|43892.03
06:45:31|43893.44
06:45:32|43893.44
06:45:33|43888.75
06:45:34|43888.75
06:45:35|43881.6
06:45:36|43881.61
06:45:37|43888.76
06:45:38|43887.01
06:45:39|43887.01
06:45:40|43887.
06:45:41|43884.81
06:45:42|43884.81
06:45:43|43884.8
06:45:44|43884.8
06:45:45|43880.19
06:45:46|43880.19
06:45:47|43880.2
06:45:48|43886.99
06:45:49|43887.
06:45:50|43887.
06:45:51|43887.01
06:45:52|43896.19
06:45:53|43893.05
06:45:54|43893.33
06:45:55|43906.19
06:45:56|43906.19
06:45:57|43906.19
06:45:58|43906.19
06:45:59|43904.51
06:46:00|43904.52
06:46:01|43910.
06:46:02|43906.98
06:46:03|43904.06
06:46:04|43904.06
06:46:05|43904.06
06:46:06|43904.06
06:46:07|43906.19
06:46:08|43904.05
06:46:09|43904.05
06:46:10|43899.21
06:46:11|43900.63
06:46:12|43899.21
06:46:13|43899.2
06:46:15|43899.24
06:46:16|43899.25
06:46:17|43903.52
06:46:18|43903.52
06:46:19|43906.97
06:46:20|43910.
06:46:21|43909.99
06:46:22|43915.89
06:46:23|43915.88
06:46:23|43927.28
06:46:25|43927.29
06:46:26|43927.28
06:46:27|43927.29
06:46:28|43927.28
06:46:29|43927.28
06:46:30|43927.28
06:46:30|43924.75
06:46:32|43926.01
06:46:33|43927.29
06:46:34|43927.28
06:46:34|43927.28
06:46:36|43927.29
06:46:37|43927.29
06:46:37|43928.56
06:46:39|43930.06
06:46:39|43935.88
06:46:41|43935.88
06:46:42|43935.89
06:46:43|43950.
06:46:44|43954.53
06:46:45|43954.53
06:46:46|43954.52
06:46:47|43954.53
06:46:48|43956.46
06:46:49|43959.99
06:46:50|43953.35
06:46:51|43959.99
06:46:52|43959.99
06:46:53|43959.99
06:46:54|43946.77
06:46:55|43947.93
06:46:56|43950.53
06:46:57|43957.59
06:46:58|43959.99
06:46:59|43956.55
06:47:01|43959.99
06:47:01|43959.99
06:47:02|43958.67
06:47:03|43956.47
06:47:04|43956.46
06:47:05|43956.48
06:47:06|43956.49
06:47:07|43959.99
06:47:08|43959.99
06:47:09|43959.55
06:47:10|43959.98
06:47:11|43959.98
06:47:12|43959.98
06:47:13|43959.99
06:47:14|43962.86
06:47:16|43960.
06:47:17|43963.53
06:47:18|43963.52
06:47:19|43963.52
06:47:20|43963.53
06:47:22|43961.87
06:47:22|43954.76
06:47:23|43953.86
06:47:24|43947.94
06:47:26|43947.95
06:47:26|43946.76
06:47:27|43946.76
06:47:28|43953.14
06:47:30|43951.19
06:47:30|43951.2
06:47:31|43951.2
06:47:32|43951.2
06:47:33|43957.48
06:47:34|43957.48
06:47:35|43959.9
06:47:36|43960.
06:47:38|43960.
06:47:38|43959.99
06:47:39|43960.
06:47:40|43960.
06:47:41|43960.
06:47:42|43960.
06:47:43|43960.
06:47:44|43959.99
06:47:45|43959.99
06:47:46|43960.
06:47:47|43960.
06:47:49|43959.99
06:47:49|43950.68
06:47:50|43954.28
06:47:52|43959.96
06:47:52|43955.19
06:47:54|43972.52
06:47:54|43972.52
06:47:55|43972.52
06:47:56|43972.52
06:47:57|43979.99
06:47:59|43974.73
06:47:59|43974.72
06:48:01|43972.52
06:48:01|43978.13
06:48:02|43978.13
06:48:03|43976.19
06:48:04|43975.8
06:48:05|43975.81
06:48:06|43975.8
06:48:07|43975.8
06:48:08|43975.8
06:48:09|43974.72
06:48:10|43974.72
06:48:11|43974.72
06:48:13|43974.76
06:48:13|43975.87
06:48:14|43975.87
06:48:16|43974.73
06:48:16|43975.87
06:48:18|43977.74
06:48:19|43974.73
06:48:20|43974.
06:48:22|43965.55
06:48:22|43963.28
06:48:23|43962.45
06:48:24|43962.45
06:48:25|43969.29
06:48:26|43966.37
06:48:27|43966.38
06:48:28|43966.38
06:48:29|43966.38
06:48:30|43966.38
06:48:31|43966.37
06:48:32|43966.38
06:48:33|43960.
06:48:34|43964.39
06:48:35|43964.38
06:48:36|43964.39
06:48:37|43964.39
06:48:38|43959.97
06:48:39|43959.99
06:48:40|43970.79
06:48:41|43974.7
06:48:42|43972.14
06:48:43|43972.14
06:48:44|43972.15
06:48:46|43972.14
06:48:46|43969.79
06:48:48|43969.78
06:48:48|43969.78
06:48:49|43969.78
06:48:51|43969.78
06:48:52|43968.34
06:48:53|43968.34
06:48:54|43968.34
06:48:55|43968.34
06:48:56|43968.34
06:48:57|43968.34
06:48:57|43968.34
06:48:59|43972.15
06:49:00|43974.72
06:49:01|43979.99
06:49:02|43979.99
06:49:02|43978.21
06:49:03|43974.72
06:49:04|43974.87
06:49:06|43981.86
06:49:07|43983.04
06:49:08|43984.
06:49:09|43983.99
06:49:10|43984.
06:49:11|43984.
06:49:12|43984.99
06:49:13|43985.32
06:49:14|43985.32
06:49:15|43987.2
06:49:16|43987.2
06:49:18|43987.19
06:49:18|43987.79
06:49:19|43987.79
06:49:20|43988.99
06:49:21|43988.98
06:49:22|43988.99
06:49:23|43985.33
06:49:24|43998.31
06:49:25|43998.99
06:49:27|43998.35
06:49:28|43998.99
06:49:28|43999.
06:49:29|43999.
06:49:30|43999.
06:49:32|43999.
06:49:33|43999.
06:49:34|43999.
06:49:35|43999.99
06:49:36|43999.99
06:49:37|44000.
06:49:38|44000.
06:49:39|44000.
06:49:40|43999.99
06:49:41|44000.
06:49:42|43999.99
06:49:43|43999.99
06:49:44|43999.99
06:49:45|43999.99
06:49:46|43999.87
06:49:47|43999.99
06:49:48|44000.
06:49:49|43999.99
06:49:50|43999.99
06:49:51|43999.99
06:49:52|44000.
06:49:53|44000.
06:49:54|44000.
06:49:55|43999.99
06:49:57|43998.18
06:49:57|43998.18
06:49:58|43998.19
06:49:59|43998.18
06:50:01|43998.18
06:50:01|43998.19
06:50:02|43998.19
06:50:03|43999.99
06:50:04|43999.97
06:50:06|43998.37
06:50:06|43998.36
06:50:07|43998.12
06:50:09|43995.17
06:50:09|43998.18
06:50:10|43998.19
06:50:11|43998.19
06:50:12|43998.99
06:50:13|43998.99
06:50:14|44000.
06:50:16|43999.99
06:50:16|44000.
06:50:17|43999.99
06:50:19|43999.99
06:50:20|43999.99
06:50:22|43998.6
06:50:22|43997.1
06:50:23|43998.6
06:50:24|43998.6
06:50:25|43998.6
06:50:26|43999.99
06:50:27|43999.99
06:50:28|43999.99
06:50:29|43997.08
06:50:30|43999.97
06:50:32|43999.45
06:50:32|44005.
06:50:33|44000.01
06:50:34|43989.01
06:50:35|43999.
06:50:36|43999.01
06:50:38|43999.
06:50:39|43999.
06:50:39|43999.01
06:50:41|43999.
06:50:41|43999.
06:50:42|43999.
06:50:44|43999.
06:50:44|43999.99
06:50:45|43999.98
06:50:47|43999.98
06:50:47|43999.99
06:50:48|43999.98
06:50:50|43999.98
06:50:51|43999.01
06:50:52|43999.98
06:50:53|43999.98
06:50:54|43999.98
06:50:55|43999.02
06:50:56|43999.97
06:50:57|43999.97
06:50:58|43996.6
06:50:59|43996.6
06:51:00|43996.6
06:51:01|43996.59
06:51:02|43998.94
06:51:03|43998.95
06:51:04|43998.95
06:51:05|43999.94
06:51:06|43999.95
06:51:07|43999.94
06:51:08|43997.18
06:51:09|43994.77
06:51:10|43994.77
06:51:11|43998.74
06:51:12|43999.74
06:51:13|43997.33
06:51:14|44000.88
06:51:15|44000.87
06:51:16|44000.87
06:51:17|44000.88
06:51:18|44000.87
06:51:20|44000.8
06:51:21|44000.8
06:51:21|44000.79
06:51:23|44000.79
06:51:23|43998.98
06:51:25|43998.98
06:51:26|43998.98
06:51:27|44000.87
06:51:28|44005.27
06:51:29|44008.
06:51:30|44010.86
06:51:31|44010.86
06:51:32|44010.88
06:51:33|44010.88
06:51:34|44012.86
06:51:36|44011.78
06:51:36|44012.87
06:51:37|44019.99
06:51:38|44021.56
06:51:39|44018.24
06:51:40|44021.56
06:51:41|44021.57
06:51:42|44020.56
06:51:43|44018.31
06:51:44|44016.85
06:51:45|44008.25
06:51:46|44011.36
06:51:47|44025.29
06:51:48|44017.26
06:51:49|44029.49
06:51:50|44016.06
06:51:51|44014.74
06:51:52|44014.74
06:51:53|44014.74
06:51:54|44015.78
06:51:55|44015.82
06:51:56|44015.81
06:51:57|44015.81
06:51:58|44015.81
06:51:59|44015.8
06:52:00|44015.81
06:52:01|44015.81
06:52:02|44019.25
06:52:03|44016.29
06:52:04|44016.3
06:52:05|44006.68
06:52:06|44013.09
06:52:07|44013.1
06:52:08|44016.07
06:52:09|44011.76
06:52:10|44011.76
06:52:11|44010.33
06:52:12|44007.37
06:52:13|44007.36
06:52:14|44007.37
06:52:15|44010.34
06:52:16|44008.95
06:52:17|44010.66
06:52:18|44004.31
06:52:20|44013.96
06:52:21|44009.45
06:52:22|44009.5
06:52:24|44011.93
06:52:24|44007.24
06:52:26|44011.21
06:52:27|44008.23
06:52:28|44011.1
06:52:29|44011.94
06:52:29|44013.
06:52:31|44013.
06:52:32|44013.
06:52:33|44011.13
06:52:34|44011.13
06:52:35|44011.37
06:52:36|44000.01
06:52:37|44000.
06:52:38|44000.
06:52:39|44000.01
06:52:40|44000.
06:52:41|44000.
06:52:42|44000.01
06:52:43|44000.
06:52:44|44000.01
06:52:45|44002.09
06:52:46|44001.2
06:52:48|44005.7
06:52:48|44001.3
06:52:49|44003.35
06:52:50|44002.8
06:52:51|44002.8
06:52:52|44008.24
06:52:53|44008.24
06:52:54|44019.53
06:52:55|44013.4
06:52:56|44013.4
06:52:57|44013.4
06:52:58|44022.09
06:52:59|44022.6
06:53:00|44025.95
06:53:01|44017.13
06:53:02|44021.14
06:53:03|44020.18
06:53:04|44017.39
06:53:05|44017.39
06:53:06|44018.92
06:53:07|44017.38
06:53:08|44015.45
06:53:09|44017.77
06:53:10|44017.77
06:53:11|44016.32
06:53:12|44017.81
06:53:13|44005.86
06:53:14|44017.77
06:53:15|44017.76
06:53:16|44024.92
06:53:17|44018.19
06:53:18|44018.19
06:53:19|44033.75
06:53:21|44039.
06:53:22|44036.23
06:53:23|44037.06
06:53:24|44023.28
06:53:25|44018.86
06:53:26|44017.01
06:53:27|44017.01
06:53:28|44017.01
06:53:29|44015.21
06:53:30|44018.91
06:53:31|44017.48
06:53:32|44019.97
06:53:33|44024.63
06:53:34|44021.33
06:53:35|44023.24
06:53:36|44020.44
06:53:37|44019.56
06:53:38|44018.77
06:53:39|44018.77
06:53:40|44017.01
06:53:41|44012.34
06:53:42|44008.28
06:53:43|44009.98
06:53:44|44005.86
06:53:45|44005.87
06:53:46|44005.86
06:53:47|44005.86
06:53:48|44005.91
06:53:49|44005.89
06:53:50|44005.9
06:53:51|44005.71
06:53:52|44005.7
06:53:54|44005.86
06:53:54|44001.12
06:53:55|44001.12
06:53:56|44000.01
06:53:58|44000.02
06:53:58|44000.
06:53:59|44000.
06:54:01|44000.
06:54:01|44000.02
06:54:03|44000.02
06:54:03|44000.02
06:54:04|44000.03
06:54:05|44000.03
06:54:06|44000.02
06:54:07|44000.02
06:54:09|44000.01
06:54:09|43977.02
06:54:10|43973.08
06:54:11|43970.01
06:54:12|43969.99
06:54:13|43969.99
06:54:14|43965.7
06:54:15|43965.69
06:54:16|43960.42
06:54:17|43966.
06:54:18|43981.59
06:54:19|43981.6
06:54:20|43976.34
06:54:22|43979.96
06:54:23|43980.27
06:54:24|43982.61
06:54:25|43980.27
06:54:26|43971.97
06:54:27|43977.74
06:54:28|43975.63
06:54:30|43974.88
06:54:30|43978.64
06:54:31|43971.16
06:54:33|43956.87
06:54:34|43958.79
06:54:34|43960.
06:54:35|43956.86
06:54:37|43952.25
06:54:38|43947.98
06:54:39|43958.78
06:54:39|43958.77
06:54:41|43953.22
06:54:42|43953.21
06:54:43|43953.22
06:54:43|43955.02
06:54:45|43955.02
06:54:45|43953.22
06:54:47|43953.23
06:54:48|43953.23
06:54:49|43953.23
06:54:50|43953.22
06:54:51|43953.23
06:54:52|43953.22
06:54:53|43953.21
06:54:54|43953.21
06:54:55|43953.21
06:54:56|43950.
06:54:57|43953.21
06:54:58|43949.98
06:54:59|43942.67
06:54:59|43941.5
06:55:01|43942.66
06:55:02|43947.97
06:55:03|43950.
06:55:04|43949.99
06:55:05|43949.99
06:55:06|43950.01
06:55:07|43950.02
06:55:08|43929.02
06:55:09|43934.18
06:55:10|43938.14
06:55:11|43938.14
06:55:12|43944.96
06:55:13|43939.97
06:55:14|43939.94
06:55:15|43935.6
06:55:16|43935.61
06:55:18|43921.99
06:55:18|43916.21
06:55:19|43922.02
06:55:21|43922.01
06:55:22|43916.26
06:55:22|43918.99
06:55:24|43913.5
06:55:25|43913.5
06:55:26|43913.52
06:55:28|43913.53
06:55:28|43909.59
06:55:29|43908.05
06:55:30|43913.12
06:55:31|43910.73
06:55:32|43909.64
06:55:33|43910.55
06:55:34|43906.34
06:55:35|43902.63
06:55:36|43900.
06:55:37|43900.
06:55:38|43899.25
06:55:39|43902.65
06:55:40|43902.64
06:55:41|43899.71
06:55:42|43899.71
06:55:43|43899.74
06:55:44|43899.73
06:55:45|43899.74
06:55:46|43908.59
06:55:47|43908.59
06:55:48|43912.99
06:55:49|43912.99
06:55:50|43907.01
06:55:51|43907.01
06:55:52|43907.04
06:55:53|43907.03
06:55:54|43907.03
06:55:55|43907.02
06:55:56|43904.14
06:55:57|43907.01
06:55:58|43907.05
06:55:59|43907.04
06:56:00|43907.04
06:56:01|43907.04
06:56:02|43907.04
06:56:03|43907.04
06:56:04|43907.04
06:56:05|43907.04
06:56:06|43907.05
06:56:07|43907.05
06:56:08|43907.05
06:56:09|43907.04
06:56:10|43907.04
06:56:11|43907.04
06:56:12|43916.25
06:56:13|43916.24
06:56:14|43920.76
06:56:15|43930.17
06:56:16|43930.25
06:56:17|43942.55
06:56:18|43938.58
06:56:19|43941.76
06:56:20|43941.77
06:56:21|43934.6
06:56:22|43943.39
06:56:24|43943.39
06:56:25|43945.84
06:56:26|43949.89
06:56:27|43949.89
06:56:28|43942.64
06:56:29|43942.65
06:56:30|43942.64
06:56:31|43942.64
06:56:32|43942.64
06:56:33|43944.6
06:56:35|43942.66
06:56:36|43944.23
06:56:37|43944.23
06:56:38|43944.23
06:56:38|43940.24
06:56:40|43937.34
06:56:40|43937.27
06:56:41|43927.78
06:56:43|43935.87
06:56:43|43939.82
06:56:44|43944.38
06:56:46|43941.57
06:56:46|43937.39
06:56:47|43937.39
06:56:49|43937.38
06:56:49|43937.38
06:56:50|43936.08
06:56:51|43936.08
06:56:52|43931.66
06:56:54|43931.67
06:56:54|43935.33
06:56:56|43932.74
06:56:57|43932.74
06:56:58|43932.74
06:56:59|43932.74
06:56:59|43932.74
06:57:00|43933.4
06:57:01|43935.32
06:57:02|43947.24
06:57:03|43942.49
06:57:04|43942.55
06:57:05|43942.54
06:57:06|43942.54
06:57:07|43942.5
06:57:08|43942.49
06:57:09|43942.49
06:57:10|43942.46
06:57:11|43940.89
06:57:12|43940.89
06:57:13|43940.93
06:57:14|43940.92
06:57:15|43949.88
06:57:16|43949.89
06:57:17|43949.89
06:57:18|43949.89
06:57:19|43949.89
06:57:20|43961.2
06:57:21|43956.82
06:57:22|43952.95
06:57:23|43952.95
06:57:25|43956.27
06:57:26|43956.23
06:57:28|43955.94
06:57:29|43956.27
06:57:29|43956.26
06:57:30|43960.68
06:57:32|43960.67
06:57:33|43959.89
06:57:34|43959.9
06:57:34|43968.12
06:57:36|43974.23
06:57:37|43978.64
06:57:38|43977.2
06:57:39|43980.27
06:57:40|43980.26
06:57:41|43980.26
06:57:42|43980.27
06:57:43|43980.26
06:57:44|43980.27
06:57:45|43982.35
06:57:46|43982.35
06:57:47|43981.27
06:57:48|43981.27
06:57:49|43981.26
06:57:50|43974.92
06:57:51|43977.2
06:57:52|43977.19
06:57:54|43977.2
06:57:54|43977.19
06:57:55|43977.19
06:57:56|43972.55
06:57:57|43975.48
06:57:58|43977.2
06:57:59|43977.2
06:58:00|43980.64
06:58:02|43978.96
06:58:03|43977.07
06:58:04|43980.93
06:58:04|43980.92
06:58:05|43980.92
06:58:06|43982.
06:58:07|43980.97
06:58:08|43980.97
06:58:10|43980.96
06:58:11|43980.96
06:58:11|43980.97
06:58:12|43980.97
06:58:13|43980.97
06:58:14|43980.97
06:58:15|43981.85
06:58:16|43981.85
06:58:17|43981.84
06:58:18|43981.85
06:58:20|43981.85
06:58:20|43980.92
06:58:21|43980.92
06:58:22|43980.92
06:58:24|43980.93
06:58:24|43980.93
06:58:25|43980.93
06:58:27|43980.92
06:58:28|43982.
06:58:29|43986.97
06:58:30|43990.68
06:58:31|43990.68
06:58:32|43990.25
06:58:33|43987.41
06:58:35|43987.41
06:58:35|43987.41
06:58:36|43990.22
06:58:37|43990.24
06:58:39|43993.46
06:58:39|43993.46
06:58:41|43987.52
06:58:42|43989.2
06:58:43|43989.2
06:58:43|43989.2
06:58:44|43989.2
06:58:46|43989.2
06:58:46|43989.2
06:58:47|43989.19
06:58:49|43985.12
06:58:50|43988.23
06:58:50|43989.86
06:58:52|43990.57
06:58:53|43987.54
06:58:54|43987.54
06:58:55|43986.13
06:58:56|43985.1
06:58:57|43986.13
06:58:58|43986.13
06:58:59|43986.18
06:59:00|43988.75
06:59:01|43990.67
06:59:02|43987.11
06:59:03|43991.52
06:59:04|43989.56
06:59:05|43990.57
06:59:06|43990.57
06:59:07|43990.57
06:59:08|43987.12
06:59:09|43988.24
06:59:10|43985.21
06:59:11|43984.23
06:59:12|43988.22
06:59:13|43985.63
06:59:14|43985.95
06:59:15|43984.65
06:59:16|43983.86
06:59:17|43984.71
06:59:18|43985.31
06:59:19|43981.74
06:59:20|43984.7
06:59:21|43984.7
06:59:22|43985.95
06:59:23|43987.24
06:59:24|43991.41
06:59:25|43989.22
06:59:26|43989.35
06:59:28|43989.35
06:59:28|43987.54
06:59:29|43988.16
06:59:30|43987.56
06:59:31|43983.92
06:59:32|43984.7
06:59:33|43984.69
06:59:35|43984.64
06:59:36|43984.65
06:59:37|43984.65
06:59:37|43984.65
06:59:38|43984.66
06:59:40|43983.35
06:59:40|43980.94
06:59:41|43983.37
06:59:43|43983.36
06:59:44|43984.52
06:59:45|43984.53
06:59:46|43997.04
06:59:47|43997.04
06:59:48|43995.01
06:59:48|43995.01
06:59:50|43999.15
06:59:51|44001.2
06:59:51|44001.21
06:59:53|44001.24
06:59:54|43997.79
06:59:55|43995.1
06:59:56|43995.09
06:59:57|43995.09
06:59:58|43995.12
06:59:59|43997.98
07:00:00|43995.1
07:00:01|44001.2
07:00:02|44001.23
07:00:03|44001.24
07:00:04|44001.23
07:00:05|44001.23
07:00:06|44001.23
07:00:07|44001.23
07:00:08|43994.97
07:00:09|43998.79
07:00:10|43994.97
07:00:11|43992.42
07:00:12|43986.9
07:00:13|43987.71
07:00:14|43987.56
07:00:15|43987.58
07:00:16|43986.91
07:00:17|43986.67
07:00:18|43989.34
07:00:19|43989.33
07:00:20|43975.48
07:00:21|43960.54
07:00:22|43950.89
07:00:23|43951.95
07:00:24|43954.61
07:00:25|43954.61
07:00:26|43958.
07:00:27|43960.54
07:00:29|43966.46
07:00:30|43969.39
07:00:30|43963.68
07:00:32|43966.42
07:00:33|43966.42
07:00:34|43968.1
07:00:35|43966.43
07:00:36|43964.82
07:00:37|43963.69
07:00:38|43963.69
07:00:39|43990.01
07:00:40|43992.84
07:00:41|43992.84
07:00:42|43992.84
07:00:43|43995.2
07:00:44|43995.2
07:00:45|43995.2
07:00:46|43995.2
07:00:47|43995.2
07:00:48|43995.19
07:00:49|43995.19
07:00:50|43995.19
07:00:51|43995.19
07:00:52|43993.25
07:00:53|43994.99
07:00:54|43994.99
07:00:55|43993.98
07:00:57|43994.98
07:00:57|43994.98
07:00:59|43994.99
07:01:00|44007.13
07:01:00|44008.03
07:01:01|44005.64
07:01:02|44005.63
07:01:03|44003.75
07:01:05|44003.75
07:01:05|44007.15
07:01:06|44007.16
07:01:07|44007.16
07:01:08|44007.16
07:01:09|44012.99
07:01:10|44012.99
07:01:11|44019.99
07:01:12|44020.
07:01:13|44022.5
07:01:15|44025.01
07:01:15|44025.01
07:01:16|44029.98
07:01:17|44029.98
07:01:18|44033.05
07:01:20|44030.73
07:01:21|44032.4
07:01:21|44030.75
07:01:23|44030.72
07:01:24|44030.72
07:01:24|44030.24
07:01:26|44027.47
07:01:27|44025.02
07:01:27|44019.83
07:01:29|44015.23
07:01:30|44017.47
07:01:32|44024.89
07:01:32|44020.57
07:01:34|44020.55
07:01:34|44020.55
07:01:35|44020.55
07:01:37|44021.57
07:01:37|44026.18
07:01:38|44018.88
07:01:40|44018.87
07:01:41|44023.83
07:01:41|44027.46
07:01:43|44027.46
07:01:43|44024.25
07:01:44|44025.
07:01:46|44025.
07:01:47|44031.96
07:01:48|44025.98
07:01:48|44030.4
07:01:50|44038.17
07:01:51|44036.41
07:01:51|44039.99
07:01:53|44039.99
07:01:53|44069.99
07:01:54|44070.68
07:01:56|44050.
07:01:57|44033.41
07:01:58|44032.
07:01:59|44032.
07:01:59|44030.61
07:02:00|44033.06
07:02:02|44033.07
07:02:03|44033.07
07:02:03|44033.07
07:02:04|44038.99
07:02:06|44037.86
07:02:07|44037.86
07:02:08|44037.86
07:02:08|44035.42
07:02:09|44035.42
07:02:10|44035.41
07:02:11|44028.
07:02:13|44023.85
07:02:14|44018.
07:02:15|44018.01
07:02:16|44018.01
07:02:16|44018.
07:02:18|44018.01
07:02:19|44018.
07:02:20|44018.
07:02:21|44022.99
07:02:22|44017.
07:02:23|44017.
07:02:24|44017.01
07:02:24|44017.
07:02:25|44015.43
07:02:27|44018.
07:02:28|44018.
07:02:29|44018.
07:02:31|44019.34
07:02:32|44019.34
07:02:33|44025.95
07:02:34|44024.73
07:02:35|44024.74
07:02:36|44020.5
07:02:37|44026.87
07:02:38|44018.93
07:02:39|44018.12
07:02:40|44021.75
07:02:41|44018.76
07:02:42|44018.
07:02:43|44018.01
07:02:44|44018.01
07:02:45|44018.01
07:02:46|44018.01
07:02:47|44018.01
07:02:48|44018.01
07:02:49|44018.01
07:02:51|44018.
07:02:51|44018.01
07:02:52|44019.92
07:02:54|44019.93
07:02:55|44019.93
07:02:55|44018.02
07:02:57|44018.02
07:02:58|44018.02
07:02:58|44018.
07:03:00|44018.
07:03:01|44018.01
07:03:02|44018.
07:03:03|44018.
07:03:04|44018.01
07:03:05|44018.
07:03:06|44018.
07:03:07|44018.
07:03:08|44018.01
07:03:08|44018.01
07:03:10|44023.03
07:03:11|44021.22
07:03:11|44021.22
07:03:13|44019.85
07:03:14|44018.01
07:03:15|44016.85
07:03:16|44016.84
07:03:17|44018.01
07:03:18|44018.01
07:03:19|44021.21
07:03:20|44021.22
07:03:21|44019.86
07:03:22|44005.64
07:03:23|43991.84
07:03:24|43983.86
07:03:25|43982.77
07:03:26|43986.9
07:03:27|43988.09
07:03:28|43988.09
07:03:29|43974.48
07:03:30|43972.93
07:03:32|43969.18
07:03:33|43959.63
07:03:34|43983.85
07:03:35|43969.58
07:03:36|43971.53
07:03:37|43974.47
07:03:38|43971.62
07:03:39|43971.61
07:03:40|43974.42
07:03:41|43964.03
07:03:42|43963.99
07:03:43|43964.
07:03:44|43967.66
07:03:45|43964.09
07:03:47|43958.57
07:03:47|43958.57
07:03:48|43958.58
07:03:49|43967.63
07:03:50|43963.05
07:03:51|43967.62
07:03:52|43967.63
07:03:53|43967.62
07:03:55|43963.05
07:03:56|43963.04
07:03:56|43963.04
07:03:58|43963.05
07:03:58|43963.04
07:03:59|43963.05
07:04:01|43956.97
07:04:01|43956.96
07:04:02|43956.13
07:04:04|43960.96
07:04:04|43972.27
07:04:06|43967.66
07:04:07|43967.65
07:04:07|43964.27
07:04:09|43954.73
07:04:09|43954.73
07:04:10|43954.72
07:04:12|43956.27
07:04:13|43956.28
07:04:14|43960.33
07:04:15|43954.91
07:04:16|43954.9
07:04:17|43958.05
07:04:18|43958.06
07:04:19|43958.05
07:04:20|43957.1
07:04:21|43951.01
07:04:22|43958.06
07:04:23|43958.05
07:04:24|43955.9
07:04:25|43957.29
07:04:26|43959.99
07:04:27|43960.
07:04:28|43959.99
07:04:29|43959.99
07:04:30|43960.
07:04:31|43958.06
07:04:32|43957.11
07:04:34|43959.65
07:04:34|43959.65
07:04:35|43959.64
07:04:36|43959.64
07:04:38|43958.06
07:04:39|43959.64
07:04:40|43969.3
07:04:41|43963.64
07:04:42|43963.58
07:04:43|43961.4
07:04:44|43961.39
07:04:45|43965.1
07:04:46|43967.13
07:04:47|43968.73
07:04:48|43967.14
07:04:50|43967.14
07:04:50|43967.13
07:04:51|43967.14
07:04:52|43967.14
07:04:53|43967.14
07:04:54|43968.54
07:04:55|43982.09
07:04:56|43982.08
07:04:57|43982.09
07:04:58|43982.78
07:04:59|43982.79
07:05:00|43983.86
07:05:01|43987.57
07:05:02|43987.58
07:05:03|43987.66
07:05:04|43987.65
07:05:05|43983.02
07:05:06|43983.02
07:05:07|43983.02
07:05:08|43983.01
07:05:09|43983.02
07:05:11|43982.08
07:05:12|43982.08
07:05:12|43965.1
07:05:13|43969.49
07:05:15|43969.49
07:05:15|43984.52
07:05:17|43976.21
07:05:17|43968.84
07:05:18|43971.59
07:05:19|43971.6
07:05:21|43970.94
07:05:21|43966.96
07:05:22|43968.76
07:05:23|43968.76
07:05:24|43968.31
07:05:25|43966.38
07:05:27|43968.3
07:05:28|43968.31
07:05:28|43962.01
07:05:29|43957.98
07:05:30|43945.
07:05:31|43942.51
07:05:33|43942.55
07:05:34|43941.43
07:05:36|43944.91
07:05:37|43944.9
07:05:38|43944.9
07:05:39|43944.9
07:05:40|43950.12
07:05:41|43946.82
07:05:42|43939.54
07:05:43|43948.03
07:05:44|43948.04
07:05:45|43948.03
07:05:46|43958.17
07:05:47|43964.34
07:05:48|43964.34
07:05:49|43954.19
07:05:50|43954.19
07:05:51|43954.19
07:05:52|43951.5
07:05:53|43953.7
07:05:54|43950.09
07:05:55|43954.18
07:05:56|43954.18
07:05:57|43959.99
07:05:58|43960.
07:05:59|43960.
07:06:00|43960.
07:06:01|43955.88
07:06:03|43955.87
07:06:03|43952.
07:06:04|43952.03
07:06:06|43958.01
07:06:06|43955.83
07:06:07|43955.84
07:06:09|43951.89
07:06:09|43951.89
07:06:10|43951.9
07:06:11|43951.9
07:06:12|43951.9
07:06:13|43951.9
07:06:15|43951.9
07:06:15|43952.72
07:06:16|43952.79
07:06:17|43952.8
07:06:19|43952.8
07:06:20|43952.79
07:06:20|43952.8
07:06:22|43952.76
07:06:23|43952.75
07:06:24|43952.98
07:06:25|43951.89
07:06:26|43951.88
07:06:26|43952.99
07:06:28|43953.
07:06:29|43953.
07:06:30|43953.
07:06:30|43952.99
07:06:32|43953.
07:06:33|43949.6
07:06:34|43944.26
07:06:36|43922.72
07:06:36|43923.82
07:06:38|43924.67
07:06:39|43924.23
07:06:40|43919.84
07:06:41|43919.85
07:06:42|43927.89
07:06:43|43927.88
07:06:44|43927.89
07:06:45|43927.89
07:06:46|43927.89
07:06:47|43929.42
07:06:48|43930.43
07:06:49|43927.88
07:06:51|43929.49
07:06:52|43929.5
07:06:52|43929.49
07:06:53|43929.5
07:06:54|43929.5
07:06:55|43929.5
07:06:57|43929.5
07:06:58|43929.5
07:06:58|43929.5
07:06:59|43929.5
07:07:00|43929.49
07:07:02|43929.49
07:07:02|43929.5
07:07:03|43929.5
07:07:04|43929.5
07:07:06|43929.5
07:07:06|43929.5
07:07:07|43929.49
07:07:08|43929.5
07:07:09|43929.5
07:07:10|43929.01
07:07:12|43929.
07:07:12|43938.84
07:07:14|43933.37
07:07:15|43933.37
07:07:15|43933.36
07:07:16|43929.58
07:07:18|43930.5
07:07:19|43929.01
07:07:19|43929.01
07:07:20|43929.01
07:07:22|43929.01
07:07:22|43929.01
07:07:23|43929.
07:07:24|43929.01
07:07:25|43929.01
07:07:26|43929.
07:07:27|43929.01
07:07:28|43929.
07:07:30|43925.
07:07:30|43925.01
07:07:31|43925.01
07:07:32|43925.01
07:07:33|43925.
07:07:35|43929.01
07:07:36|43929.01
07:07:37|43929.01
07:07:38|43929.01
07:07:39|43938.85
07:07:40|43938.85
07:07:41|43955.
07:07:42|43954.99
07:07:43|43955.
07:07:44|43955.
07:07:45|43955.01
07:07:46|43955.
07:07:47|43955.01
07:07:48|43948.76
07:07:50|43948.75
07:07:50|43948.75
07:07:51|43948.76
07:07:52|43948.75
07:07:53|43948.75
07:07:54|43948.76
07:07:56|43948.76
07:07:57|43948.76
07:07:57|43948.76
07:07:58|43948.76
07:08:00|43948.75
07:08:01|43948.75
07:08:02|43948.59
07:08:03|43948.59
07:08:04|43948.59
07:08:05|43948.59
07:08:06|43948.59
07:08:07|43955.26
07:08:08|43955.11
07:08:09|43955.12
07:08:10|43955.11
07:08:11|43955.1
07:08:12|43952.52
07:08:13|43955.11
07:08:14|43955.11
07:08:15|43955.12
07:08:16|43955.12
07:08:17|43955.12
07:08:18|43959.52
07:08:19|43960.
07:08:20|43960.
07:08:21|43959.99
07:08:22|43960.
07:08:23|43960.
07:08:24|43960.
07:08:25|43960.
07:08:26|43960.
07:08:27|43959.99
07:08:28|43960.
07:08:29|43959.99
07:08:30|43960.
07:08:31|43966.95
07:08:32|43980.
07:08:33|43981.59
07:08:34|43981.59
07:08:36|43981.61
07:08:37|43984.
07:08:38|43984.
07:08:40|43984.
07:08:40|43984.
07:08:42|43983.99
07:08:43|43983.99
07:08:44|43984.
07:08:45|43984.
07:08:46|43984.
07:08:47|43983.99
07:08:48|43983.99
07:08:49|43984.
07:08:50|43983.99
07:08:51|43983.99
07:08:52|43983.99
07:08:53|43984.
07:08:54|43984.
07:08:55|43984.
07:08:56|43983.99
07:08:57|43983.99
07:08:58|43984.
07:08:59|43983.99
07:09:00|43983.99
07:09:01|43984.
07:09:02|43984.
07:09:03|43984.
07:09:04|43983.99
07:09:05|43983.99
07:09:06|43983.99
07:09:07|43984.
07:09:08|43984.
07:09:09|43984.
07:09:10|43983.99
07:09:11|43984.
07:09:12|43984.
07:09:13|43984.
07:09:14|43983.99
07:09:15|43983.99
07:09:16|43981.59
07:09:17|43981.41
07:09:18|43981.42
07:09:19|43985.12
07:09:20|43985.13
07:09:21|43985.13
07:09:22|43985.12
07:09:23|43985.13
07:09:24|43985.12
07:09:25|43980.01
07:09:26|43980.
07:09:27|43980.
07:09:28|43969.53
07:09:29|43959.99
07:09:30|43956.35
07:09:31|43948.59
07:09:32|43948.59
07:09:33|43948.59
07:09:34|43948.59
07:09:35|43948.59
07:09:36|43945.54
07:09:38|43940.67
07:09:39|43945.55
07:09:40|43945.56
07:09:41|43945.57
07:09:42|43945.56
07:09:43|43945.57
07:09:44|43945.56
07:09:45|43952.99
07:09:46|43950.
07:09:47|43950.01
07:09:48|43950.01
07:09:49|43950.
07:09:50|43950.01
07:09:51|43950.01
07:09:52|43950.04
07:09:53|43950.03
07:09:54|43950.
07:09:55|43950.
07:09:56|43950.
07:09:57|43950.
07:09:58|43950.
07:09:59|43950.
07:10:00|43950.01
07:10:01|43950.01
07:10:02|43950.
07:10:03|43950.01
07:10:04|43950.
07:10:05|43950.
07:10:06|43950.
07:10:07|43950.01
07:10:08|43950.01
07:10:09|43950.
07:10:11|43950.
07:10:11|43950.01
07:10:12|43950.01
07:10:13|43949.99
07:10:14|43945.57
07:10:15|43945.57
07:10:16|43945.57
07:10:17|43945.57
07:10:18|43945.58
07:10:19|43944.34
07:10:20|43941.52
07:10:21|43941.52
07:10:22|43930.06
07:10:23|43933.55
07:10:24|43930.01
07:10:25|43916.27
07:10:26|43928.13
07:10:27|43921.06
07:10:28|43921.07
07:10:29|43921.07
07:10:30|43921.1
07:10:31|43921.1
07:10:32|43921.09
07:10:33|43926.97
07:10:34|43925.77
07:10:35|43922.99
07:10:36|43922.99
07:10:38|43925.8
07:10:39|43923.81
07:10:40|43923.8
07:10:42|43923.84
07:10:43|43923.84
07:10:44|43923.85
07:10:45|43921.6
07:10:46|43921.61
07:10:47|43921.61
07:10:48|43921.64
07:10:49|43923.
07:10:50|43929.31
07:10:51|43929.31
07:10:52|43927.46
07:10:52|43927.01
07:10:54|43927.5
07:10:55|43939.06
07:10:56|43941.58
07:10:56|43941.58
07:10:58|43941.58
07:10:59|43945.54
07:11:00|43949.96
07:11:01|43949.96
07:11:02|43949.96
07:11:02|43949.96
07:11:03|43949.97
07:11:05|43949.96
07:11:05|43951.88
07:11:07|43957.55
07:11:08|43957.55
07:11:08|43957.56
07:11:10|43957.56
07:11:10|43963.22
07:11:11|43964.59
07:11:13|43964.58
07:11:14|43960.01
07:11:15|43960.01
07:11:15|43960.01
07:11:17|43960.03
07:11:18|43960.04
07:11:18|43960.03
07:11:20|43960.03
07:11:20|43960.03
07:11:22|43964.56
07:11:23|43964.58
07:11:24|43964.58
07:11:24|43962.71
07:11:25|43962.72
07:11:26|43962.71
07:11:28|43962.71
07:11:29|43962.58
07:11:30|43962.57
07:11:31|43962.57
07:11:32|43962.57
07:11:33|43962.57
07:11:34|43961.59
07:11:35|43960.59
07:11:36|43960.59
07:11:36|43960.59
07:11:37|43960.59
07:11:39|43960.59
07:11:41|43960.6
07:11:41|43960.59
07:11:43|43960.6
07:11:43|43960.59
07:11:45|43952.65
07:11:46|43949.43
07:11:47|43949.44
07:11:48|43951.24
07:11:49|43953.01
07:11:50|43946.01
07:11:51|43940.06
07:11:53|43939.
07:11:53|43938.5
07:11:54|43938.5
07:11:55|43938.5
07:11:56|43938.5
07:11:57|43938.49
07:11:59|43944.47
07:11:59|43944.47
07:12:00|43944.48
07:12:01|43947.37
07:12:02|43946.85
07:12:04|43938.49
07:12:05|43942.47
07:12:06|43942.47
07:12:07|43942.43
07:12:08|43939.44
07:12:09|43936.88
07:12:09|43936.89
07:12:10|43939.38
07:12:12|43942.15
07:12:13|43942.16
07:12:14|43942.16
07:12:15|43942.16
07:12:16|43942.19
07:12:16|43942.19
07:12:17|43934.39
07:12:19|43937.46
07:12:20|43936.93
07:12:21|43936.93
07:12:22|43940.98
07:12:23|43940.98
07:12:24|43934.17
07:12:25|43936.87
07:12:26|43939.71
07:12:27|43939.71
07:12:28|43948.99
07:12:29|43953.71
07:12:29|43953.7
07:12:31|43953.7
07:12:31|43953.7
07:12:33|43957.52
07:12:34|43957.44
07:12:35|43953.71
07:12:36|43953.71
07:12:36|43953.7
07:12:37|43949.56
07:12:39|43964.95
07:12:40|43959.75
07:12:41|43950.97
07:12:42|43954.22
07:12:43|43958.99
07:12:44|43958.99
07:12:46|43958.99
07:12:46|43959.
07:12:48|43959.75
07:12:49|43959.75
07:12:50|43958.19
07:12:51|43958.19
07:12:52|43958.18
07:12:53|43957.28
07:12:54|43957.29
07:12:55|43957.28
07:12:57|43957.28
07:12:57|43959.74
07:12:58|43959.75
07:12:59|43968.
07:13:00|43972.79
07:13:01|43972.79
07:13:03|43972.8
07:13:04|43973.55
07:13:05|43973.59
07:13:05|43974.46
07:13:07|43978.85
07:13:08|43982.
07:13:09|43982.
07:13:10|43975.49
07:13:10|43978.
07:13:11|43987.99
07:13:13|43987.99
07:13:14|43987.99
07:13:15|43989.5
07:13:16|43989.49
07:13:17|44027.31
07:13:18|44003.65
07:13:19|44009.46
07:13:20|44008.5
07:13:20|44020.5
07:13:22|44020.5
07:13:22|44021.6
07:13:23|44018.82
07:13:24|44013.51
07:13:25|44013.5
07:13:26|44013.5
07:13:28|44013.47
07:13:29|44013.48
07:13:30|44013.47
07:13:31|44013.48
07:13:32|44013.48
07:13:33|44013.47
07:13:34|44013.47
07:13:35|44013.48
07:13:36|44013.48
07:13:37|44018.8
07:13:38|44018.81
07:13:39|44018.81
07:13:40|44018.81
07:13:41|44018.8
07:13:42|44018.8
07:13:44|44018.81
07:13:44|44018.81
07:13:46|44018.8
07:13:47|44018.8
07:13:48|44022.33
07:13:48|44022.33
07:13:50|44022.34
07:13:50|44023.05
07:13:51|44019.33
07:13:52|44018.76
07:13:53|44031.41
07:13:55|44025.38
07:13:55|44025.38
07:13:57|44038.98
07:13:57|44038.38
07:13:59|44038.37
07:14:00|44038.37
07:14:01|44038.38
07:14:01|44025.37
07:14:02|44025.37
07:14:03|44027.35
07:14:04|44024.82
07:14:06|44015.83
07:14:07|44029.76
07:14:07|44029.72
07:14:09|44026.84
07:14:10|44026.07
07:14:10|44026.07
07:14:12|44025.97
07:14:12|44020.34
07:14:14|44020.34
07:14:15|44023.7
07:14:15|44023.7
07:14:16|44023.7
07:14:17|44023.71
07:14:18|44023.7
07:14:19|44023.7
07:14:20|44023.7
07:14:21|44030.21
07:14:22|44029.59
07:14:23|44029.59
07:14:24|44026.82
07:14:25|44026.82
07:14:26|44026.82
07:14:27|44028.82
07:14:29|44028.83
07:14:29|44028.83
07:14:30|44028.82
07:14:32|44030.
07:14:32|44035.03
07:14:34|44034.68
07:14:35|44034.99
07:14:35|44034.99
07:14:36|44031.37
07:14:37|44031.38
07:14:38|44031.37
07:14:40|44030.28
07:14:40|44030.28
07:14:42|44030.27
07:14:43|44030.27
07:14:44|44030.27
07:14:45|44030.28
07:14:46|44030.28
07:14:47|44030.28
07:14:48|44028.95
07:14:49|44015.46
07:14:50|44018.81
07:14:51|44017.09
07:14:52|44017.08
07:14:53|44017.08
07:14:54|44003.52
07:14:55|44000.05
07:14:56|44003.51
07:14:57|44007.58
07:14:58|44007.58
07:14:59|44003.58
07:15:01|44001.3
07:15:01|44001.3
07:15:02|44001.3
07:15:03|44001.31
07:15:05|44006.73
07:15:05|44006.74
07:15:07|44006.73
07:15:07|44003.47
07:15:08|44003.47
07:15:10|44003.48
07:15:10|44003.47
07:15:12|44003.47
07:15:13|43985.81
07:15:13|43996.73
07:15:14|43994.19
07:15:15|43991.54
07:15:17|43985.82
07:15:18|43985.88
07:15:18|43985.87
07:15:19|43990.35
07:15:20|43990.35
07:15:21|43994.37
07:15:22|43996.67
07:15:24|43996.39
07:15:25|43994.11
07:15:25|43994.11
07:15:26|43994.12
07:15:27|43994.12
07:15:28|43994.12
07:15:29|44008.62
07:15:30|44015.45
07:15:31|44023.64
07:15:32|44026.81
07:15:33|44026.81
07:15:34|44026.81
07:15:35|44026.81
07:15:36|44021.09
07:15:37|44021.08
07:15:39|44017.36
07:15:39|44021.73
07:15:40|44026.8
07:15:41|44005.14
07:15:43|44012.25
07:15:44|44020.12
07:15:45|44014.54
07:15:46|44016.96
07:15:47|44015.97
07:15:48|44015.97
07:15:49|44012.32
07:15:50|44013.65
07:15:51|44016.71
07:15:52|44016.72
07:15:53|44016.72
07:15:54|44020.24
07:15:55|44019.19
07:15:56|44012.79
07:15:58|44022.25
07:15:59|44022.25
07:16:00|44012.68
07:16:00|44010.48
07:16:01|44010.47
07:16:02|44016.35
07:16:03|44016.35
07:16:04|44016.36
07:16:06|44016.36
07:16:07|44016.35
07:16:07|44016.36
07:16:08|44010.32
07:16:10|44010.31
07:16:11|44014.67
07:16:12|44014.68
07:16:13|44016.34
07:16:13|44020.15
07:16:15|44014.14
07:16:15|44014.14
07:16:17|44017.59
07:16:18|44019.26
07:16:18|44022.41
07:16:20|44021.04
07:16:20|44019.19
07:16:22|44019.18
07:16:23|44019.19
07:16:23|44019.19
07:16:25|44014.94
07:16:26|44017.31
07:16:27|44021.04
07:16:28|44021.03
07:16:29|44015.8
07:16:30|44020.32
07:16:31|44021.99
07:16:32|44021.99
07:16:33|44021.99
07:16:34|44021.99
07:16:35|44042.66
07:16:36|44050.
07:16:37|44069.51
07:16:38|44073.12
07:16:39|44073.18
07:16:40|44069.34
07:16:41|44065.39
07:16:42|44065.93
07:16:43|44067.26
07:16:45|44067.26
07:16:45|44067.26
07:16:47|44070.69
07:16:47|44066.69
07:16:49|44063.92
07:16:50|44064.03
07:16:50|44061.8
07:16:52|44069.88
07:16:53|44065.47
07:16:53|44065.46
07:16:55|44065.46
07:16:56|44065.46
07:16:56|44065.46
07:16:57|44058.26
07:16:58|44060.5
07:16:59|44054.28
07:17:00|44048.28
07:17:01|44048.3
07:17:02|44053.23
07:17:03|44053.22
07:17:04|44051.62
07:17:05|44053.22
07:17:07|44053.24
07:17:08|44053.23
07:17:08|44054.92
07:17:10|44066.85
07:17:10|44067.26
07:17:11|44069.99
07:17:13|44076.49
07:17:13|44071.74
07:17:15|44077.
07:17:16|44076.99
07:17:16|44090.75
07:17:18|44094.36
07:17:19|44089.57
07:17:19|44076.1
07:17:20|44065.04
07:17:22|44067.93
07:17:23|44071.74
07:17:23|44084.76
07:17:25|44077.53
07:17:26|44089.47
07:17:27|44121.99
07:17:28|44124.99
07:17:29|44119.06
07:17:30|44153.9
07:17:31|44141.57
07:17:32|44153.56
07:17:33|44142.03
07:17:34|44141.58
07:17:35|44140.29
07:17:36|44113.6
07:17:37|44113.02
07:17:38|44146.92
07:17:39|44142.
07:17:40|44143.61
07:17:41|44146.77
07:17:42|44146.21
07:17:43|44170.
07:17:44|44169.98
07:17:46|44199.99
07:17:47|44208.85
07:17:48|44220.88
07:17:49|44242.32
07:17:50|44244.54
07:17:52|44259.61
07:17:52|44280.47
07:17:54|44323.52
07:17:55|44306.91
07:17:56|44303.48
07:17:57|44308.23
07:17:58|44333.
07:17:59|44333.
07:18:00|44347.
07:18:01|44303.35
07:18:02|44313.55
07:18:03|44309.01
07:18:04|44326.6
07:18:05|44324.58
07:18:06|44339.33
07:18:07|44313.13
07:18:09|44318.
07:18:10|44326.5
07:18:11|44315.82
07:18:11|44316.97
07:18:12|44308.23
07:18:14|44312.76
07:18:14|44317.18
07:18:16|44308.24
07:18:17|44316.56
07:18:18|44311.03
07:18:19|44290.02
07:18:20|44300.
07:18:21|44288.77
07:18:22|44255.17
07:18:23|44276.06
07:18:24|44306.68
07:18:24|44290.14
07:18:25|44310.5
07:18:27|44306.05
07:18:28|44304.97
07:18:29|44302.7
07:18:30|44309.84
07:18:31|44301.59
07:18:32|44289.15
07:18:32|44274.22
07:18:34|44289.16
07:18:35|44282.34
07:18:36|44286.99
07:18:37|44285.22
07:18:37|44285.22
07:18:39|44286.62
07:18:39|44287.
07:18:40|44290.8
07:18:42|44302.99
07:18:43|44327.42
07:18:43|44337.28
07:18:45|44329.72
07:18:46|44321.24
07:18:47|44315.93
07:18:49|44305.
07:18:49|44317.99
07:18:50|44317.99
07:18:51|44333.84
07:18:53|44318.6
07:18:54|44324.15
07:18:55|44323.02
07:18:56|44312.01
07:18:57|44315.9
07:18:58|44311.2
07:18:59|44319.
07:19:00|44304.02
07:19:01|44290.67
07:19:02|44293.46
07:19:03|44293.72
07:19:03|44289.18
07:19:10|44309.9
07:19:10|44309.9
07:19:11|44309.9
07:19:13|44302.45
07:19:13|44294.55
07:19:15|44298.22
07:19:16|44293.
07:19:16|44281.8
07:19:17|44281.69
07:19:18|44248.88
07:19:19|44250.08
07:19:21|44255.08
07:19:21|44255.07
07:19:22|44255.08
07:19:23|44258.01
07:19:24|44255.08
07:19:25|44258.05
07:19:27|44258.04
07:19:27|44268.37
07:19:28|44277.66
07:19:30|44289.18
07:19:30|44294.54
07:19:31|44293.48
07:19:32|44293.49
07:19:33|44288.09
07:19:34|44288.16
07:19:35|44272.92
07:19:36|44296.89
07:19:37|44309.89
07:19:38|44300.02
07:19:39|44306.38
07:19:40|44313.97
07:19:41|44300.01
07:19:42|44303.87
07:19:43|44316.57
07:19:44|44313.26
07:19:45|44313.27
07:19:47|44306.14
07:19:47|44309.83
07:19:49|44307.23
07:19:50|44304.58
07:19:51|44307.27
07:19:52|44312.16
07:19:53|44306.72
07:19:54|44306.71
07:19:55|44316.57
07:19:56|44315.96
07:19:58|44316.78
07:19:58|44322.11
07:19:59|44321.22
07:20:00|44321.22
07:20:01|44321.21
07:20:02|44320.89
07:20:03|44320.89
07:20:04|44319.88
07:20:05|44317.21
07:20:06|44306.72
07:20:07|44263.63
07:20:08|44260.01
07:20:09|44263.21
07:20:10|44277.98
07:20:11|44270.54
07:20:12|44285.45
07:20:13|44283.76
07:20:15|44287.01
07:20:15|44294.84
07:20:16|44293.46
07:20:17|44291.99
07:20:18|44291.45
07:20:20|44291.4
07:20:20|44284.06
07:20:21|44284.06
07:20:22|44288.99
07:20:23|44274.56
07:20:25|44263.05
07:20:25|44260.01
07:20:27|44263.04
07:20:28|44263.04
07:20:28|44272.42
07:20:29|44269.75
07:20:30|44278.58
07:20:31|44266.23
07:20:32|44263.05
07:20:33|44263.05
07:20:34|44264.03
07:20:36|44261.63
07:20:36|44260.49
07:20:37|44264.02
07:20:39|44261.81
07:20:39|44260.01
07:20:40|44263.58
07:20:41|44264.02
07:20:42|44243.5
07:20:43|44255.8
07:20:44|44260.91
07:20:46|44260.91
07:20:46|44262.91
07:20:48|44266.29
07:20:49|44266.28
07:20:50|44269.99
07:20:51|44268.84
07:20:52|44263.06
07:20:53|44263.05
07:20:54|44263.06
07:20:55|44263.06
07:20:56|44266.27
07:20:57|44279.63
07:20:58|44279.63
07:21:00|44276.69
07:21:01|44271.31
07:21:01|44270.49
07:21:02|44270.49
07:21:03|44270.48
07:21:04|44276.79
07:21:05|44276.78
07:21:06|44276.78
07:21:07|44267.44
07:21:09|44274.02
07:21:10|44275.03
07:21:10|44276.79
07:21:11|44296.89
07:21:12|44293.87
07:21:13|44320.
07:21:14|44350.
07:21:15|44391.2
07:21:16|44397.8
07:21:17|44398.23
07:21:19|44406.52
07:21:19|44406.4
07:21:20|44401.09
07:21:21|44398.08
07:21:23|44441.98
07:21:24|44459.99
07:21:24|44475.13
07:21:25|44495.
07:21:27|44499.49
07:21:28|44481.97
07:21:29|44480.85
07:21:29|44458.81
07:21:31|44465.17
07:21:31|44456.37
07:21:32|44477.33
07:21:33|44500.
07:21:35|44500.
07:21:35|44571.47
07:21:36|44600.46
07:21:38|44588.35
07:21:38|44556.28
07:21:40|44541.73
07:21:41|44535.62
07:21:42|44493.58
07:21:42|44500.55
07:21:44|44529.98
07:21:44|44509.22
07:21:46|44488.83
07:21:47|44479.33
07:21:48|44510.42
07:21:50|44501.32
07:21:51|44504.23
07:21:51|44512.19
07:21:53|44529.95
07:21:53|44526.25
07:21:55|44518.91
07:21:55|44552.95
07:21:57|44542.16
07:21:58|44507.46
07:21:59|44522.58
07:22:00|44516.26
07:22:01|44513.1
07:22:02|44518.89
07:22:03|44535.31
07:22:04|44553.6
07:22:05|44566.3
07:22:06|44567.16
07:22:08|44550.02
07:22:09|44537.45
07:22:09|44570.99
07:22:10|44558.62
07:22:12|44554.79
07:22:13|44555.78
07:22:14|44564.6
07:22:14|44555.78
07:22:15|44554.93
07:22:16|44558.63
07:22:18|44567.37
07:22:18|44578.5
07:22:19|44581.09
07:22:21|44582.
07:22:22|44578.73
07:22:22|44576.49
07:22:23|44595.69
07:22:24|44582.18
07:22:25|44582.18
07:22:26|44589.16
07:22:27|44563.23
07:22:28|44575.96
07:22:29|44575.2
07:22:30|44581.46
07:22:31|44552.82
07:22:33|44556.8
07:22:33|44572.99
07:22:34|44587.62
07:22:35|44570.98
07:22:37|44570.98
07:22:38|44570.97
07:22:38|44570.97
07:22:39|44570.98
07:22:40|44581.75
07:22:41|44581.74
07:22:42|44600.
07:22:43|44571.09
07:22:44|44580.24
07:22:45|44582.28
07:22:47|44574.
07:22:47|44574.02
07:22:48|44557.11
07:22:50|44538.
07:22:51|44538.01
07:22:52|44519.79
07:22:53|44511.33
07:22:54|44512.29
07:22:55|44525.61
07:22:56|44510.7
07:22:57|44521.43
07:22:58|44516.83
07:22:59|44531.51
07:23:00|44534.08
07:23:01|44533.
07:23:02|44540.8
07:23:03|44540.78
07:23:04|44540.78
07:23:06|44544.29
07:23:06|44544.3
07:23:07|44528.87
07:23:08|44534.1
07:23:09|44523.5
07:23:10|44509.01
07:23:11|44509.01
07:23:12|44513.93
07:23:13|44530.9
07:23:14|44551.
07:23:15|44517.
07:23:16|44532.32
07:23:17|44515.62
07:23:18|44515.63
07:23:19|44515.62
07:23:20|44510.39
07:23:21|44515.
07:23:22|44505.66
07:23:23|44506.3
07:23:24|44507.31
07:23:25|44500.
07:23:26|44500.
07:23:27|44495.68
07:23:28|44488.5
07:23:29|44481.16
07:23:30|44475.01
07:23:31|44474.27
07:23:32|44470.
07:23:33|44475.14
07:23:34|44459.85
07:23:35|44480.55
07:23:36|44502.87
07:23:37|44500.29
07:23:38|44520.24
07:23:39|44510.09
07:23:40|44512.01
07:23:41|44512.02
07:23:42|44512.56
07:23:43|44513.85
07:23:44|44532.73
07:23:45|44507.67
07:23:46|44515.1
07:23:47|44518.49
07:23:48|44534.54
07:23:49|44519.98
07:23:50|44519.99
07:23:52|44520.73
07:23:53|44520.01
07:23:53|44525.87
07:23:55|44530.72
07:23:56|44526.14
07:23:57|44518.5
07:23:58|44518.5
07:24:00|44519.98
07:24:00|44518.51
07:24:01|44515.62
07:24:03|44520.01
07:24:03|44512.62
07:24:04|44515.62
07:24:06|44528.73
07:24:07|44515.6
07:24:08|44521.94
07:24:09|44521.93
07:24:10|44518.09
07:24:11|44518.09
07:24:12|44500.01
07:24:13|44506.2
07:24:13|44502.33
07:24:15|44502.39
07:24:16|44505.88
07:24:17|44508.9
07:24:18|44508.88
07:24:19|44505.44
07:24:20|44508.9
07:24:21|44499.67
07:24:22|44498.83
07:24:23|44494.58
07:24:24|44495.51
07:24:24|44495.51
07:24:26|44524.79
07:24:27|44534.19
07:24:28|44511.51
07:24:29|44505.86
07:24:30|44511.67
07:24:31|44505.
07:24:32|44499.67
07:24:33|44505.01
07:24:34|44504.99
07:24:35|44505.
07:24:36|44512.58
07:24:37|44499.33
07:24:38|44491.47
07:24:39|44506.43
07:24:40|44499.99
07:24:41|44496.73
07:24:42|44499.99
07:24:43|44492.79
07:24:44|44488.
07:24:45|44490.23
07:24:46|44486.79
07:24:47|44486.82
07:24:48|44491.9
07:24:49|44484.21
07:24:50|44481.69
07:24:52|44473.63
07:24:52|44476.83
07:24:53|44473.56
07:24:55|44473.54
07:24:56|44470.07
07:24:57|44478.
07:24:57|44469.29
07:24:59|44478.73
07:25:00|44478.72
07:25:01|44485.84
07:25:02|44483.27
07:25:03|44499.66
07:25:04|44489.99
07:25:05|44494.92
07:25:06|44494.91
07:25:07|44494.91
07:25:08|44494.95
07:25:09|44494.95
07:25:10|44494.97
07:25:11|44494.94
07:25:12|44490.
07:25:13|44492.08
07:25:14|44492.08
07:25:15|44494.93
07:25:16|44494.93
07:25:17|44492.27
07:25:18|44509.17
07:25:19|44502.8
07:25:20|44502.79
07:25:21|44502.8
07:25:22|44515.
07:25:23|44506.77
07:25:24|44504.88
07:25:25|44504.85
07:25:26|44499.99
07:25:27|44500.
07:25:28|44509.13
07:25:29|44509.16
07:25:30|44509.17
07:25:31|44517.33
07:25:32|44517.33
07:25:33|44511.
07:25:34|44515.49
07:25:35|44515.48
07:25:36|44515.33
07:25:37|44523.54
07:25:38|44521.58
07:25:39|44521.58
07:25:40|44523.27
07:25:41|44520.79
07:25:42|44520.79
07:25:43|44523.83
07:25:44|44521.85
07:25:45|44524.91
07:25:46|44520.81
07:25:47|44523.72
07:25:48|44526.65
07:25:49|44526.65
07:25:51|44541.62
07:25:52|44542.09
07:25:53|44543.19
07:25:54|44543.2
07:25:56|44548.48
07:25:57|44549.49
07:25:57|44555.08
07:25:59|44570.14
07:26:00|44567.86
07:26:01|44596.99
07:26:02|44600.
07:26:03|44600.
07:26:04|44592.44
07:26:05|44596.35
07:26:06|44582.88
07:26:07|44592.34
07:26:08|44592.43
07:26:09|44596.06
07:26:10|44598.49
07:26:11|44599.99
07:26:12|44595.63
07:26:13|44590.27
07:26:14|44591.14
07:26:15|44587.57
07:26:16|44589.91
07:26:18|44588.78
07:26:18|44584.83
07:26:19|44587.28
07:26:20|44602.6
07:26:21|44580.
07:26:22|44579.72
07:26:23|44577.25
07:26:24|44577.72
07:26:25|44590.01
07:26:26|44560.
07:26:27|44551.01
07:26:28|44553.22
07:26:29|44550.02
07:26:30|44550.01
07:26:31|44550.02
07:26:33|44536.91
07:26:33|44543.
07:26:34|44555.13
07:26:35|44550.14
07:26:36|44547.98
07:26:37|44542.09
07:26:38|44543.41
07:26:40|44537.24
07:26:41|44541.43
07:26:41|44537.98
07:26:42|44540.09
07:26:43|44538.37
07:26:44|44531.47
07:26:45|44524.94
07:26:47|44533.05
07:26:48|44530.
07:26:48|44523.03
07:26:49|44523.03
07:26:50|44519.16
07:26:51|44519.16
07:26:52|44530.01
07:26:54|44530.01
07:26:55|44530.02
07:26:56|44530.02
07:26:57|44540.
07:26:58|44551.8
07:26:59|44557.22
07:27:00|44581.11
07:27:01|44560.57
07:27:02|44559.42
07:27:03|44549.64
07:27:04|44559.05
07:27:05|44559.42
07:27:06|44559.43
07:27:07|44576.25
07:27:08|44574.57
07:27:09|44574.56
07:27:10|44557.51
07:27:11|44551.17
07:27:12|44557.83
07:27:13|44552.39
07:27:14|44550.58
07:27:15|44556.6
07:27:16|44551.7
07:27:17|44551.7
07:27:18|44553.87
07:27:19|44553.86
07:27:20|44557.49
07:27:21|44557.49
07:27:22|44560.75
07:27:23|44560.76
07:27:24|44579.99
07:27:25|44596.99
07:27:26|44599.98
07:27:27|44599.98
07:27:28|44599.99
07:27:29|44626.88
07:27:30|44623.
07:27:31|44650.
07:27:32|44645.52
07:27:33|44632.62
07:27:34|44635.11
07:27:35|44638.05
07:27:36|44629.48
07:27:37|44638.04
07:27:38|44640.17
07:27:39|44647.41
07:27:40|44632.21
07:27:41|44633.76
07:27:42|44639.89
07:27:43|44633.76
07:27:44|44633.76
07:27:45|44638.03
07:27:46|44638.02
07:27:47|44638.07
07:27:48|44642.67
07:27:49|44642.55
07:27:50|44636.37
07:27:51|44639.71
07:27:52|44649.99
07:27:53|44647.4
07:27:54|44649.14
07:27:56|44654.79
07:27:57|44654.79
07:27:58|44654.78
07:27:58|44647.4
07:28:00|44653.99
07:28:01|44654.
07:28:02|44675.
07:28:03|44662.97
07:28:04|44666.4
07:28:05|44649.46
07:28:06|44655.17
07:28:07|44660.55
07:28:08|44657.68
07:28:09|44663.39
07:28:10|44663.59
07:28:11|44700.69
07:28:12|44699.
07:28:13|44687.16
07:28:14|44677.02
07:28:15|44655.17
07:28:16|44660.27
07:28:17|44667.8
07:28:18|44670.01
07:28:19|44660.29
07:28:20|44656.79
07:28:21|44663.04
07:28:22|44664.78
07:28:23|44649.45
07:28:24|44649.46
07:28:25|44660.73
07:28:26|44650.79
07:28:27|44643.99
07:28:28|44639.61
07:28:29|44630.08
07:28:30|44630.59
07:28:31|44630.58
07:28:32|44632.59
07:28:33|44625.45
07:28:34|44618.94
07:28:35|44643.73
07:28:36|44639.35
07:28:37|44625.01
07:28:38|44625.03
07:28:39|44629.48
07:28:40|44625.08
07:28:41|44617.42
07:28:42|44625.3
07:28:43|44622.33
07:28:45|44632.6
07:28:45|44632.18
07:28:46|44632.17
07:28:47|44632.16
07:28:48|44630.73
07:28:49|44639.
07:28:50|44635.32
07:28:51|44643.97
07:28:52|44645.03
07:28:53|44639.07
07:28:54|44643.55
07:28:56|44645.03
07:28:56|44645.04
07:28:58|44645.04
07:28:59|44643.98
07:29:00|44633.87
07:29:02|44633.87
07:29:02|44631.2
07:29:03|44627.66
07:29:05|44627.67
07:29:05|44617.42
07:29:07|44624.39
07:29:08|44624.39
07:29:09|44623.87
07:29:09|44623.06
07:29:10|44621.4
07:29:11|44630.09
07:29:12|44624.89
07:29:13|44630.69
07:29:15|44620.66
07:29:15|44622.5
07:29:16|44629.98
07:29:17|44628.09
07:29:19|44626.07
07:29:19|44616.01
07:29:21|44611.
07:29:21|44609.66
07:29:23|44616.02
07:29:23|44636.28
07:29:25|44646.8
07:29:26|44646.8
07:29:26|44641.36
07:29:27|44637.68
07:29:29|44637.67
07:29:29|44637.67
07:29:31|44626.16
07:29:32|44626.16
07:29:32|44626.16
07:29:33|44622.08
07:29:34|44622.16
07:29:35|44622.17
07:29:36|44620.73
07:29:37|44620.73
07:29:39|44604.51
07:29:39|44612.09
07:29:40|44604.51
07:29:41|44596.58
07:29:42|44596.59
07:29:43|44593.35
07:29:45|44580.56
07:29:45|44585.96
07:29:46|44584.48
07:29:47|44584.48
07:29:48|44584.48
07:29:49|44584.45
07:29:50|44589.77
07:29:51|44605.53
07:29:52|44597.38
07:29:53|44606.33
07:29:55|44606.32
07:29:55|44606.29
07:29:57|44608.54
07:29:58|44617.7
07:29:59|44624.21
07:30:00|44626.17
07:30:02|44637.66
07:30:02|44642.7
07:30:03|44668.58
07:30:05|44660.19
07:30:06|44660.19
07:30:06|44660.2
07:30:08|44660.2
07:30:09|44668.1
07:30:10|44660.2
07:30:11|44655.18
07:30:12|44639.71
07:30:13|44633.21
07:30:14|44623.4
07:30:15|44623.33
07:30:16|44624.74
07:30:17|44619.92
07:30:18|44606.92
07:30:19|44601.56
07:30:20|44602.72
07:30:21|44608.66
07:30:22|44603.99
07:30:23|44611.39
07:30:24|44610.15
07:30:25|44610.23
07:30:26|44630.
07:30:27|44653.77
07:30:28|44635.91
07:30:29|44673.37
07:30:30|44643.65
07:30:31|44625.
07:30:32|44637.51
07:30:33|44663.47
07:30:34|44659.15
07:30:35|44659.15
07:30:36|44662.59
07:30:37|44665.36
07:30:38|44663.07
07:30:39|44677.99
07:30:40|44678.42
07:30:41|44676.04
07:30:42|44673.71
07:30:43|44674.35
07:30:44|44682.94
07:30:45|44682.93
07:30:46|44682.95
07:30:47|44682.95
07:30:48|44682.95
07:30:49|44673.
07:30:50|44696.53
07:30:51|44692.27
07:30:52|44695.85
07:30:53|44698.05
07:30:54|44696.58
07:30:55|44700.
07:30:56|44690.39
07:30:57|44693.16
07:30:58|44697.79
07:30:59|44697.8
07:31:01|44699.29
07:31:01|44704.21
07:31:03|44702.92
07:31:04|44696.8
07:31:05|44685.01
07:31:06|44687.71
07:31:07|44688.52
07:31:08|44691.29
07:31:08|44690.38
07:31:10|44700.01
07:31:10|44676.25
07:31:12|44681.69
07:31:13|44681.69
07:31:13|44678.52
07:31:15|44678.54
07:31:15|44678.54
07:31:16|44678.54
07:31:17|44652.27
07:31:18|44659.46
07:31:19|44654.01
07:31:21|44654.01
07:31:21|44650.49
07:31:22|44660.5
07:31:23|44656.17
07:31:25|44660.48
07:31:26|44660.49
07:31:27|44652.88
07:31:28|44652.88
07:31:28|44650.
07:31:30|44644.
07:31:30|44639.49
07:31:31|44632.96
07:31:32|44639.13
07:31:33|44650.
07:31:34|44643.03
07:31:35|44648.06
07:31:36|44646.28
07:31:37|44649.9
07:31:38|44647.37
07:31:39|44632.96
07:31:40|44628.55
07:31:41|44628.54
07:31:42|44649.78
07:31:43|44649.78
07:31:44|44643.48
07:31:45|44642.08
07:31:47|44634.63
07:31:47|44631.13
07:31:48|44642.07
07:31:49|44636.08
07:31:50|44632.96
07:31:51|44642.08
07:31:52|44656.66
07:31:53|44657.78
07:31:54|44651.29
07:31:56|44654.11
07:31:56|44628.13
07:31:57|44628.49
07:31:59|44629.69
07:32:00|44627.37
07:32:02|44640.87
07:32:02|44649.64
07:32:04|44632.62
07:32:04|44632.62
07:32:05|44625.33
07:32:06|44620.01
07:32:08|44624.43
07:32:09|44619.73
07:32:09|44619.58
07:32:11|44615.98
07:32:12|44617.99
07:32:12|44609.46
07:32:14|44619.59
07:32:14|44627.9
07:32:16|44627.85
07:32:17|44627.43
07:32:18|44627.44
07:32:18|44627.44
07:32:20|44625.01
07:32:21|44625.01
07:32:22|44617.91
07:32:23|44617.21
07:32:24|44617.2
07:32:25|44638.06
07:32:26|44620.91
07:32:27|44629.25
07:32:28|44628.33
07:32:29|44632.14
07:32:30|44622.
07:32:31|44632.7
07:32:32|44632.7
07:32:33|44630.11
07:32:34|44632.
07:32:35|44631.99
07:32:36|44631.99
07:32:37|44636.8
07:32:38|44636.8
07:32:40|44636.8
07:32:40|44635.01
07:32:41|44635.
07:32:42|44628.07
07:32:43|44623.17
07:32:44|44617.91
07:32:45|44622.69
07:32:46|44617.47
07:32:47|44617.52
07:32:48|44622.7
07:32:49|44617.2
07:32:50|44617.21
07:32:51|44617.21
07:32:52|44603.95
07:32:53|44603.95
07:32:55|44613.99
07:32:55|44602.41
07:32:56|44610.45
07:32:58|44607.17
07:32:58|44606.31
07:33:00|44609.99
07:33:01|44622.7
07:33:02|44618.5
07:33:03|44608.16
07:33:04|44609.23
07:33:05|44609.25
07:33:06|44610.29
07:33:07|44623.97
07:33:08|44623.96
07:33:10|44623.53
07:33:11|44623.52
07:33:12|44623.53
07:33:12|44623.52
07:33:13|44623.53
07:33:15|44623.53
07:33:15|44626.05
07:33:16|44627.07
07:33:18|44636.79
07:33:18|44660.47
07:33:20|44661.27
07:33:21|44663.33
07:33:21|44660.09
07:33:22|44660.09
07:33:24|44660.08
07:33:25|44667.27
07:33:25|44667.27
07:33:26|44667.28
07:33:28|44667.27
07:33:28|44667.27
07:33:29|44670.67
07:33:31|44679.34
07:33:32|44690.95
07:33:32|44679.67
07:33:33|44682.14
07:33:35|44684.73
07:33:35|44684.73
07:33:36|44686.02
07:33:37|44681.84
07:33:39|44690.9
07:33:39|44699.99
07:33:40|44690.13
07:33:41|44691.99
07:33:42|44692.01
07:33:43|44688.13
07:33:44|44676.1
07:33:45|44676.1
07:33:47|44680.73
07:33:47|44680.73
07:33:48|44680.73
07:33:49|44686.11
07:33:50|44685.66
07:33:51|44688.63
07:33:52|44688.64
07:33:53|44690.88
07:33:54|44690.89
07:33:55|44690.84
07:33:56|44690.85
07:33:57|44688.62
07:33:58|44688.63
07:33:59|44688.63
07:34:01|44675.
07:34:02|44670.67
07:34:03|44670.67
07:34:05|44670.67
07:34:05|44670.66
07:34:06|44670.66
07:34:08|44675.
07:34:09|44675.
07:34:10|44672.11
07:34:11|44667.29
07:34:12|44666.33
07:34:12|44668.
07:34:14|44677.08
07:34:15|44677.07
07:34:16|44673.03
07:34:17|44673.02
07:34:17|44660.
07:34:18|44673.01
07:34:19|44674.98
07:34:20|44677.06
07:34:22|44682.59
07:34:22|44682.59
07:34:23|44687.68
07:34:25|44687.68
07:34:25|44698.1
07:34:26|44698.09
07:34:27|44698.1
07:34:28|44701.89
07:34:29|44699.98
07:34:30|44701.89
07:34:31|44704.46
07:34:32|44698.65
07:34:33|44699.02
07:34:34|44699.02
07:34:35|44699.01
07:34:37|44697.24
07:34:37|44697.25
07:34:39|44698.1
07:34:40|44687.69
07:34:41|44677.09
07:34:42|44686.52
07:34:42|44697.78
07:34:44|44683.51
07:34:44|44669.78
07:34:45|44672.35
07:34:46|44674.61
07:34:47|44680.8
07:34:49|44683.04
07:34:49|44683.04
07:34:50|44680.84
07:34:51|44694.2
07:34:52|44681.47
07:34:54|44683.66
07:34:55|44689.48
07:34:56|44687.31
07:34:57|44687.32
07:34:58|44692.14
07:34:59|44687.31
07:35:00|44687.31
07:35:01|44687.31
07:35:02|44687.31
07:35:04|44698.09
07:35:05|44701.88
07:35:06|44687.
07:35:07|44701.87
07:35:09|44683.81
07:35:09|44682.87
07:35:10|44680.87
07:35:11|44672.55
07:35:12|44676.17
07:35:13|44669.98
07:35:14|44669.99
07:35:15|44669.99
07:35:16|44669.98
07:35:17|44681.6
07:35:18|44697.54
07:35:19|44696.24
07:35:20|44696.25
07:35:21|44699.96
07:35:22|44699.96
07:35:23|44704.45
07:35:24|44704.45
07:35:25|44705.
07:35:26|44713.43
07:35:27|44725.11
07:35:28|44739.76
07:35:29|44743.84
07:35:30|44736.76
07:35:31|44754.85
07:35:33|44741.23
07:35:34|44744.88
07:35:35|44748.74
07:35:35|44753.41
07:35:36|44732.64
07:35:38|44729.13
07:35:39|44729.13
07:35:40|44740.88
07:35:40|44732.4
07:35:41|44746.51
07:35:42|44746.32
07:35:43|44737.98
07:35:44|44735.
07:35:45|44738.41
07:35:46|44735.
07:35:48|44714.9
07:35:49|44721.21
07:35:50|44715.93
07:35:50|44715.93
07:35:52|44729.11
07:35:52|44729.79
07:35:54|44727.2
07:35:54|44722.92
07:35:55|44729.12
07:35:57|44732.
07:35:58|44732.71
07:35:59|44732.7
07:35:59|44720.01
07:36:01|44715.95
07:36:02|44724.85
07:36:03|44734.22
07:36:04|44731.65
07:36:06|44743.28
07:36:06|44734.64
07:36:08|44734.45
07:36:09|44739.62
07:36:09|44743.59
07:36:11|44740.31
07:36:12|44740.31
07:36:13|44740.32
07:36:14|44765.02
07:36:15|44761.55
07:36:16|44755.04
07:36:17|44758.94
07:36:18|44751.52
07:36:19|44749.68
07:36:20|44740.32
07:36:21|44757.88
07:36:22|44754.25
07:36:23|44758.93
07:36:24|44758.28
07:36:25|44755.67
07:36:26|44759.13
07:36:27|44761.02
07:36:28|44755.73
07:36:29|44759.68
07:36:30|44774.19
07:36:31|44769.99
07:36:32|44771.26
07:36:33|44769.09
07:36:34|44769.09
07:36:35|44764.61
07:36:36|44741.12
07:36:37|44741.12
07:36:38|44746.22
07:36:39|44745.28
07:36:40|44740.32
07:36:41|44746.22
07:36:42|44744.55
07:36:43|44730.58
07:36:44|44730.51
07:36:45|44736.96
07:36:46|44735.66
07:36:47|44736.87
07:36:48|44733.67
07:36:49|44733.66
07:36:50|44733.66
07:36:51|44733.23
07:36:52|44733.23
07:36:53|44746.21
07:36:54|44746.21
07:36:55|44744.9
07:36:56|44745.83
07:36:57|44739.25
07:36:58|44739.24
07:36:59|44748.8
07:37:00|44744.73
07:37:01|44746.04
07:37:02|44747.31
07:37:03|44747.32
07:37:05|44747.32
07:37:06|44747.32
07:37:07|44746.04
07:37:08|44746.04
07:37:09|44745.78
07:37:10|44745.78
07:37:11|44733.68
07:37:12|44730.99
07:37:13|44730.98
07:37:14|44734.42
07:37:15|44722.31
07:37:16|44727.21
07:37:16|44730.12
07:37:17|44727.23
07:37:19|44730.12
07:37:20|44730.54
07:37:21|44724.17
07:37:22|44723.
07:37:23|44723.
07:37:24|44712.65
07:37:25|44706.67
07:37:26|44700.01
07:37:27|44701.53
07:37:28|44706.65
07:37:28|44704.9
07:37:29|44704.91
07:37:31|44706.66
07:37:32|44706.65
07:37:33|44706.66
07:37:34|44706.65
07:37:35|44700.17
07:37:36|44704.51
07:37:37|44706.9
07:37:38|44709.27
07:37:39|44709.26
07:37:40|44709.42
07:37:41|44724.65
07:37:42|44730.99
07:37:42|44730.99
07:37:44|44730.99
07:37:44|44730.99
07:37:46|44731.
07:37:46|44730.99
07:37:47|44730.98
07:37:49|44720.74
07:37:50|44726.74
07:37:51|44730.91
07:37:52|44740.3
07:37:53|44733.73
07:37:53|44729.82
07:37:55|44726.87
07:37:55|44726.87
07:37:57|44726.87
07:37:58|44731.23
07:37:59|44731.22
07:38:00|44731.22
07:38:00|44737.65
07:38:02|44733.18
07:38:03|44733.13
07:38:04|44733.14
07:38:05|44723.58
07:38:07|44730.
07:38:07|44725.6
07:38:08|44725.6
07:38:10|44721.88
07:38:10|44730.8
07:38:12|44730.8
07:38:13|44722.01
07:38:13|44728.
07:38:14|44726.47
07:38:16|44726.47
07:38:17|44725.61
07:38:18|44725.61
07:38:18|44725.61
07:38:20|44725.61
07:38:20|44725.59
07:38:21|44713.19
07:38:22|44706.8
07:38:23|44716.97
07:38:24|44709.43
07:38:26|44708.74
07:38:27|44687.08
07:38:28|44689.24
07:38:28|44686.44
07:38:29|44683.59
07:38:31|44687.83
07:38:32|44684.89
07:38:32|44684.89
07:38:33|44691.78
07:38:34|44698.14
07:38:35|44698.14
07:38:36|44698.14
07:38:37|44716.93
07:38:39|44707.59
07:38:40|44707.59
07:38:40|44707.6
07:38:41|44708.84
07:38:42|44714.99
07:38:43|44712.35
07:38:45|44719.99
07:38:45|44715.
07:38:46|44714.5
07:38:47|44712.26
07:38:49|44712.27
07:38:49|44714.49
07:38:50|44718.99
07:38:51|44718.99
07:38:53|44713.25
07:38:53|44708.85
07:38:54|44718.86
07:38:56|44718.98
07:38:56|44719.97
07:38:57|44716.94
07:38:59|44718.47
07:39:00|44716.94
07:39:00|44708.85
07:39:02|44713.52
07:39:03|44713.51
07:39:04|44713.52
07:39:05|44713.07
07:39:06|44711.32
07:39:08|44709.92
07:39:08|44709.92
07:39:10|44713.52
07:39:10|44713.51
07:39:12|44713.52
07:39:13|44713.56
07:39:14|44713.55
07:39:14|44713.56
07:39:16|44713.56
07:39:17|44698.01
07:39:17|44703.99
07:39:19|44688.62
07:39:20|44689.3
07:39:21|44687.41
07:39:22|44712.42
07:39:23|44711.88
07:39:24|44711.13
07:39:25|44711.93
07:39:26|44711.86
07:39:27|44711.86
07:39:28|44714.99
07:39:29|44716.34
07:39:30|44721.24
07:39:31|44721.66
07:39:32|44721.65
07:39:32|44721.21
07:39:34|44713.43
07:39:35|44719.85
07:39:36|44720.16
07:39:37|44720.17
07:39:38|44709.93
07:39:39|44707.6
07:39:40|44712.34
07:39:41|44721.66
07:39:42|44726.86
07:39:43|44748.87
07:39:44|44752.08
07:39:45|44746.28
07:39:46|44733.34
07:39:47|44733.34
07:39:48|44731.5
07:39:49|44713.84
07:39:50|44723.6
07:39:51|44733.33
07:39:52|44728.81
07:39:53|44724.61
07:39:54|44718.13
07:39:55|44717.91
07:39:56|44717.88
07:39:57|44717.87
07:39:58|44717.9
07:39:59|44707.6
07:40:00|44697.01
07:40:01|44688.75
07:40:02|44688.76
07:40:03|44701.47
07:40:04|44705.59
07:40:05|44701.98
07:40:07|44705.7
07:40:08|44708.33
07:40:09|44725.73
07:40:11|44723.75
07:40:12|44723.74
07:40:13|44720.46
07:40:14|44720.49
07:40:14|44729.27
07:40:15|44729.27
07:40:17|44736.19
07:40:18|44736.2
07:40:19|44736.19
07:40:20|44736.19
07:40:20|44738.15
07:40:22|44738.15
07:40:23|44744.79
07:40:24|44744.84
07:40:24|44751.71
07:40:26|44751.71
07:40:27|44761.86
07:40:27|44755.11
07:40:28|44755.11
07:40:30|44763.37
07:40:30|44751.72
07:40:31|44751.43
07:40:32|44755.39
07:40:34|44755.39
07:40:34|44750.04
07:40:35|44754.69
07:40:37|44750.05
07:40:38|44748.41
07:40:39|44749.76
07:40:40|44750.03
07:40:41|44758.18
07:40:42|44753.5
07:40:43|44760.02
07:40:44|44761.49
07:40:45|44754.5
07:40:46|44754.5
07:40:47|44754.49
07:40:48|44754.5
07:40:49|44754.51
07:40:50|44738.83
07:40:51|44742.15
07:40:52|44742.15
07:40:53|44746.91
07:40:55|44739.01
07:40:55|44738.5
07:40:56|44752.64
07:40:57|44756.19
07:40:58|44756.18
07:40:59|44756.19
07:41:00|44756.21
07:41:01|44756.
07:41:02|44763.36
07:41:03|44752.37
07:41:04|44752.63
07:41:05|44756.19
07:41:06|44756.19
07:41:08|44741.21
07:41:09|44741.18
07:41:11|44741.16
07:41:11|44733.04
07:41:12|44733.04
07:41:13|44730.01
07:41:14|44733.06
07:41:15|44747.4
07:41:16|44741.44
07:41:17|44741.44
07:41:18|44748.59
07:41:19|44748.59
07:41:20|44748.6
07:41:21|44747.11
07:41:22|44745.7
07:41:23|44745.7
07:41:24|44745.69
07:41:25|44748.76
07:41:26|44748.75
07:41:27|44748.75
07:41:28|44746.97
07:41:29|44746.96
07:41:30|44746.96
07:41:31|44746.96
07:41:32|44746.96
07:41:33|44732.63
07:41:34|44730.01
07:41:35|44730.01
07:41:36|44730.01
07:41:37|44730.01
07:41:38|44748.39
07:41:39|44748.4
07:41:40|44746.19
07:41:41|44748.31
07:41:42|44735.27
07:41:43|44735.72
07:41:45|44741.28
07:41:45|44741.28
07:41:46|44741.28
07:41:48|44727.25
07:41:48|44737.81
07:41:49|44734.95
07:41:50|44741.37
07:41:52|44741.37
07:41:53|44741.28
07:41:53|44723.84
07:41:54|44723.84
07:41:55|44728.05
07:41:56|44728.05
07:41:57|44728.04
07:41:58|44728.04
07:41:59|44729.12
07:42:01|44729.12
07:42:01|44726.67
07:42:02|44724.52
07:42:03|44729.11
07:42:04|44729.12
07:42:05|44743.61
07:42:06|44746.96
07:42:08|44746.95
07:42:09|44746.96
07:42:10|44746.95
07:42:11|44748.62
07:42:12|44748.61
07:42:13|44748.61
07:42:14|44748.62
07:42:15|44750.
07:42:16|44750.
07:42:17|44750.01
07:42:18|44750.01
07:42:19|44736.81
07:42:20|44728.06
07:42:21|44736.05
07:42:22|44736.05
07:42:23|44753.14
07:42:24|44744.34
07:42:24|44746.53
07:42:26|44747.52
07:42:26|44746.77
07:42:28|44750.37
07:42:29|44752.17
07:42:30|44750.01
07:42:31|44750.
07:42:32|44750.
07:42:33|44750.
07:42:34|44749.68
07:42:36|44741.38
07:42:36|44735.1
07:42:37|44730.01
07:42:39|44745.85
07:42:39|44749.67
07:42:40|44749.24
07:42:41|44741.37
07:42:42|44752.17
07:42:43|44745.84
07:42:44|44745.85
07:42:45|44752.17
07:42:47|44751.54
07:42:47|44750.
07:42:48|44752.16
07:42:49|44750.01
07:42:50|44750.02
07:42:51|44750.63
07:42:52|44750.
07:42:53|44750.
07:42:54|44750.01
07:42:55|44750.
07:42:57|44750.
07:42:58|44750.01
07:42:59|44750.05
07:43:00|44750.04
07:43:01|44754.21
07:43:02|44757.98
07:43:03|44757.99
07:43:04|44758.
07:43:05|44758.
07:43:06|44757.55
07:43:07|44752.01
07:43:08|44750.67
07:43:09|44743.02
07:43:11|44743.02
07:43:12|44741.29
07:43:13|44741.3
07:43:14|44741.29
07:43:15|44741.3
07:43:16|44741.29
07:43:17|44741.29
07:43:18|44741.29
07:43:19|44741.29
07:43:20|44741.29
07:43:21|44741.3
07:43:22|44741.29
07:43:23|44741.3
07:43:24|44730.02
07:43:25|44729.85
07:43:26|44729.85
07:43:27|44736.1
07:43:28|44732.33
07:43:29|44732.33
07:43:30|44730.4
07:43:31|44736.1
07:43:32|44736.1
07:43:33|44736.1
07:43:34|44736.1
07:43:35|44736.09
07:43:36|44736.1
07:43:37|44736.01
07:43:38|44736.02
07:43:39|44736.11
07:43:40|44736.7
07:43:41|44736.71
07:43:42|44736.71
07:43:43|44731.
07:43:44|44734.32
07:43:45|44733.39
07:43:46|44730.39
07:43:47|44730.39
07:43:48|44730.4
07:43:49|44730.39
07:43:50|44734.34
07:43:51|44732.67
07:43:52|44732.67
07:43:53|44735.77
07:43:54|44733.56
07:43:55|44733.57
07:43:56|44744.7
07:43:57|44744.69
07:43:58|44744.69
07:43:59|44754.26
07:44:00|44754.27
07:44:01|44751.39
07:44:02|44752.84
07:44:03|44756.14
07:44:04|44754.37
07:44:05|44751.93
07:44:06|44751.92
07:44:07|44751.93
07:44:08|44754.35
07:44:09|44754.35
07:44:10|44750.93
07:44:12|44750.02
07:44:13|44750.02
07:44:14|44750.02
07:44:15|44750.02
07:44:16|44750.57
07:44:17|44749.58
07:44:18|44748.96
07:44:19|44748.96
07:44:20|44747.5
07:44:22|44747.51
07:44:22|44749.98
07:44:23|44749.99
07:44:25|44749.98
07:44:26|44749.98
07:44:26|44751.84
07:44:27|44752.34
07:44:29|44752.57
07:44:29|44752.58
07:44:31|44752.57
07:44:31|44766.44
07:44:32|44768.49
07:44:34|44768.49
07:44:34|44766.68
07:44:36|44772.59
07:44:36|44774.83
07:44:37|44772.65
07:44:38|44772.64
07:44:39|44770.55
07:44:40|44772.63
07:44:41|44772.66
07:44:42|44779.9
07:44:43|44789.99
07:44:44|44779.91
07:44:45|44768.51
07:44:47|44768.5
07:44:47|44774.99
07:44:48|44776.74
07:44:49|44775.99
07:44:50|44780.5
07:44:51|44776.79
07:44:53|44776.79
07:44:53|44775.19
07:44:54|44775.59
07:44:55|44780.5
07:44:56|44782.66
07:44:57|44782.66
07:44:59|44776.54
07:45:00|44783.19
07:45:00|44783.18
07:45:02|44787.95
07:45:03|44787.95
07:45:04|44799.
07:45:05|44798.99
07:45:05|44778.62
07:45:07|44783.1
07:45:08|44777.55
07:45:08|44778.65
07:45:10|44775.71
07:45:11|44797.79
07:45:12|44789.68
07:45:13|44788.69
07:45:14|44786.23
07:45:15|44786.24
07:45:16|44786.24
07:45:17|44789.69
07:45:19|44789.7
07:45:19|44787.9
07:45:20|44786.44
07:45:21|44788.06
07:45:22|44789.68
07:45:23|44789.7
07:45:24|44754.13
07:45:25|44780.02
07:45:26|44779.14
07:45:27|44775.11
07:45:28|44771.74
07:45:29|44771.71
07:45:30|44769.
07:45:31|44772.29
07:45:32|44775.35
07:45:33|44774.44
07:45:34|44771.72
07:45:35|44770.84
07:45:36|44765.01
07:45:37|44770.84
07:45:39|44774.86
07:45:39|44772.24
07:45:40|44772.24
07:45:41|44772.24
07:45:43|44772.23
07:45:44|44770.84
07:45:45|44764.46
07:45:46|44770.85
07:45:47|44774.84
07:45:48|44779.12
07:45:49|44781.02
07:45:50|44786.23
07:45:51|44775.27
07:45:52|44774.17
07:45:52|44774.16
07:45:54|44774.16
07:45:55|44774.16
07:45:55|44774.16
07:45:56|44771.44
07:45:57|44767.38
07:45:58|44767.38
07:46:00|44767.39
07:46:01|44767.39
07:46:02|44776.99
07:46:03|44771.21
07:46:03|44771.21
07:46:04|44761.21
07:46:06|44761.21
07:46:06|44762.65
07:46:08|44762.65
07:46:09|44762.64
07:46:09|44767.52
07:46:11|44763.81
07:46:11|44752.43
07:46:13|44750.
07:46:14|44749.99
07:46:15|44736.85
07:46:17|44742.97
07:46:17|44742.96
07:46:18|44740.2
07:46:19|44737.36
07:46:21|44737.36
07:46:22|44736.85
07:46:23|44748.52
07:46:24|44735.04
07:46:24|44735.04
07:46:26|44737.94
07:46:27|44739.59
07:46:28|44736.41
07:46:29|44736.42
07:46:30|44735.8
07:46:31|44735.
07:46:32|44735.01
07:46:33|44736.36
07:46:34|44735.01
07:46:35|44735.
07:46:36|44735.
07:46:37|44729.79
07:46:38|44725.59
07:46:39|44713.98
07:46:40|44715.19
07:46:41|44720.85
07:46:42|44720.85
07:46:43|44720.55
07:46:44|44715.57
07:46:45|44721.55
07:46:46|44719.68
07:46:47|44715.62
07:46:48|44715.62
07:46:49|44715.58
07:46:50|44715.59
07:46:51|44711.64
07:46:52|44711.64
07:46:53|44711.64
07:46:54|44716.87
07:46:55|44714.39
07:46:56|44714.39
07:46:57|44712.05
07:46:58|44712.06
07:46:59|44711.66
07:47:00|44711.66
07:47:01|44711.65
07:47:02|44710.
07:47:03|44710.01
07:47:04|44710.
07:47:05|44710.
07:47:06|44714.38
07:47:07|44710.01
07:47:08|44710.01
07:47:09|44710.01
07:47:10|44699.99
07:47:11|44700.
07:47:12|44700.
07:47:13|44706.86
07:47:15|44703.16
07:47:16|44703.17
07:47:17|44703.16
07:47:18|44709.98
07:47:19|44709.99
07:47:21|44710.
07:47:22|44715.57
07:47:23|44719.5
07:47:24|44719.5
07:47:25|44722.06
07:47:26|44721.5
07:47:27|44726.37
07:47:28|44727.
07:47:29|44726.63
07:47:30|44724.39
07:47:31|44724.4
07:47:32|44723.69
07:47:33|44723.7
07:47:34|44723.7
07:47:35|44733.57
07:47:36|44734.26
07:47:37|44727.04
07:47:38|44730.37
07:47:39|44730.37
07:47:40|44734.24
07:47:41|44734.25
07:47:42|44731.31
07:47:43|44733.48
07:47:44|44741.16
07:47:45|44739.27
07:47:46|44737.75
07:47:47|44737.75
07:47:48|44737.75
07:47:49|44737.32
07:47:50|44737.31
07:47:51|44737.31
07:47:52|44736.69
07:47:53|44737.31
07:47:54|44737.31
07:47:55|44737.31
07:47:56|44737.31
07:47:57|44724.41
07:47:58|44729.84
07:47:59|44729.83
07:48:00|44729.83
07:48:01|44736.68
07:48:02|44736.68
07:48:03|44736.69
07:48:04|44736.69
07:48:05|44736.99
07:48:06|44742.06
07:48:07|44743.92
07:48:08|44747.84
07:48:09|44747.84
07:48:10|44755.8
07:48:11|44759.99
07:48:12|44758.24
07:48:13|44758.06
07:48:14|44762.97
07:48:16|44759.83
07:48:16|44759.99
07:48:17|44759.99
07:48:18|44759.99
07:48:19|44759.98
07:48:20|44759.98
07:48:21|44759.99
07:48:23|44759.98
07:48:24|44759.97
07:48:25|44758.09
07:48:26|44758.1
07:48:26|44758.1
07:48:27|44758.1
07:48:29|44758.1
07:48:30|44758.1
07:48:30|44758.1
07:48:32|44748.43
07:48:33|44744.95
07:48:34|44744.95
07:48:35|44744.95
07:48:36|44744.95
07:48:37|44744.94
07:48:38|44744.94
07:48:39|44749.42
07:48:40|44749.41
07:48:41|44744.38
07:48:42|44742.65
07:48:42|44742.66
07:48:44|44742.65
07:48:45|44742.65
07:48:46|44742.65
07:48:47|44742.65
07:48:47|44742.65
07:48:48|44739.93
07:48:50|44739.93
07:48:51|44739.93
07:48:52|44739.99
07:48:53|44739.99
07:48:54|44739.99
07:48:55|44740.
07:48:56|44740.
07:48:57|44739.99
07:48:58|44740.
07:48:59|44739.99
07:49:00|44739.99
07:49:01|44739.99
07:49:01|44744.39
07:49:03|44744.4
07:49:04|44744.43
07:49:05|44748.9
07:49:06|44748.9
07:49:07|44748.9
07:49:08|44748.9
07:49:08|44748.9
07:49:10|44764.45
07:49:11|44764.45
07:49:12|44764.45
07:49:12|44764.44
07:49:14|44764.44
07:49:15|44764.43
07:49:16|44742.25
07:49:18|44736.69
07:49:18|44730.01
07:49:20|44730.01
07:49:21|44725.1
07:49:22|44721.82
07:49:23|44716.64
07:49:25|44725.08
07:49:25|44720.51
07:49:26|44723.39
07:49:28|44723.37
07:49:29|44721.21
07:49:30|44721.21
07:49:31|44717.54
07:49:32|44721.09
07:49:33|44721.9
07:49:33|44720.69
07:49:35|44720.41
07:49:36|44717.36
07:49:36|44717.35
07:49:38|44717.35
07:49:39|44717.35
07:49:39|44723.56
07:49:41|44723.56
07:49:41|44723.55
07:49:42|44723.37
07:49:44|44719.99
07:49:45|44720.
07:49:46|44710.01
07:49:47|44710.
07:49:47|44712.31
07:49:48|44709.98
07:49:49|44709.97
07:49:51|44702.6
07:49:51|44700.
07:49:52|44701.98
07:49:53|44702.61
07:49:55|44702.61
07:49:55|44701.96
07:49:56|44703.63
07:49:57|44703.62
07:49:58|44700.
07:49:59|44700.
07:50:00|44700.01
07:50:01|44700.
07:50:02|44701.95
07:50:04|44695.41
07:50:04|44695.41
07:50:05|44722.11
07:50:06|44715.78
07:50:07|44715.79
07:50:08|44705.33
07:50:09|44712.68
07:50:10|44722.11
07:50:12|44730.02
07:50:13|44739.99
07:50:13|44741.8
07:50:14|44734.87
07:50:15|44736.74
07:50:17|44736.74
07:50:18|44736.74
07:50:19|44736.75
07:50:20|44736.74
07:50:22|44736.74
07:50:23|44733.13
07:50:23|44733.81
07:50:24|44735.23
07:50:25|44735.23
07:50:26|44732.34
07:50:27|44730.15
07:50:28|44730.15
07:50:29|44730.15
07:50:30|44730.16
07:50:31|44730.15
07:50:32|44733.29
07:50:33|44733.73
07:50:34|44733.72
07:50:35|44733.72
07:50:36|44733.72
07:50:37|44733.19
07:50:38|44733.19
07:50:40|44733.19
07:50:40|44733.19
07:50:42|44745.
07:50:42|44741.81
07:50:43|44741.82
07:50:44|44739.84
07:50:45|44738.89
07:50:47|44738.88
07:50:48|44740.68
07:50:48|44738.1
07:50:49|44733.56
07:50:51|44733.56
07:50:51|44733.56
07:50:52|44733.55
07:50:53|44733.56
07:50:54|44733.57
07:50:56|44728.08
07:50:56|44733.56
07:50:57|44740.
07:50:59|44744.98
07:51:00|44722.52
07:51:01|44730.28
07:51:02|44738.8
07:51:03|44738.79
07:51:04|44738.83
07:51:05|44738.84
07:51:06|44738.83
07:51:06|44738.4
07:51:07|44736.17
07:51:09|44736.16
07:51:09|44746.24
07:51:11|44746.24
07:51:12|44746.25
07:51:13|44746.24
07:51:13|44741.44
07:51:15|44740.74
07:51:16|44740.74
07:51:17|44740.74
07:51:18|44740.75
07:51:20|44740.71
07:51:20|44740.71
07:51:22|44748.39
07:51:23|44746.96
07:51:24|44740.57
07:51:25|44740.58
07:51:26|44739.65
07:51:27|44732.31
07:51:28|44734.03
07:51:29|44733.98
07:51:30|44733.27
07:51:31|44731.77
07:51:32|44732.1
07:51:33|44732.1
07:51:34|44732.1
07:51:35|44731.77
07:51:36|44731.76
07:51:38|44731.28
07:51:38|44731.28
07:51:39|44726.26
07:51:40|44726.23
07:51:41|44750.63
07:51:42|44750.63
07:51:43|44746.88
07:51:44|44735.94
07:51:46|44743.75
07:51:47|44743.75
07:51:47|44743.75
07:51:48|44741.58
07:51:49|44743.75
07:51:51|44743.75
07:51:51|44743.75
07:51:52|44743.75
07:51:54|44743.76
07:51:54|44743.75
07:51:55|44743.75
07:51:56|44745.99
07:51:58|44743.1
07:51:58|44743.11
07:51:59|44743.12
07:52:01|44743.11
07:52:01|44755.65
07:52:03|44761.
07:52:03|44764.25
07:52:04|44764.26
07:52:05|44761.25
07:52:06|44761.25
07:52:07|44761.26
07:52:08|44761.25
07:52:09|44761.26
07:52:10|44761.25
07:52:11|44761.26
07:52:13|44762.74
07:52:13|44762.46
07:52:14|44762.46
07:52:15|44762.46
07:52:16|44762.46
07:52:17|44762.45
07:52:18|44762.45
07:52:20|44761.28
07:52:20|44749.72
07:52:22|44753.99
07:52:23|44749.24
07:52:24|44748.95
07:52:25|44752.86
07:52:26|44752.85
07:52:27|44752.85
07:52:28|44752.86
07:52:29|44752.85
07:52:30|44752.85
07:52:31|44752.85
07:52:32|44752.85
07:52:33|44752.82
07:52:34|44752.83
07:52:36|44752.82
07:52:36|44752.82
07:52:37|44752.82
07:52:38|44752.82
07:52:39|44752.82
07:52:40|44752.85
07:52:41|44752.85
07:52:42|44754.99
07:52:43|44754.98
07:52:44|44754.97
07:52:45|44754.97
07:52:46|44754.96
07:52:47|44752.88
07:52:48|44752.86
07:52:49|44752.88
07:52:50|44752.87
07:52:51|44752.9
07:52:52|44754.45
07:52:53|44752.86
07:52:54|44752.85
07:52:55|44758.99
07:52:56|44759.99
07:52:57|44753.63
07:52:59|44753.64
07:52:59|44753.64
07:53:00|44757.12
07:53:01|44761.67
07:53:03|44755.41
07:53:03|44746.41
07:53:05|44746.42
07:53:06|44746.41
07:53:06|44751.17
07:53:07|44751.18
07:53:08|44751.18
07:53:09|44751.18
07:53:10|44752.87
07:53:11|44752.87
07:53:12|44751.16
07:53:13|44751.15
07:53:14|44751.15
07:53:15|44751.16
07:53:16|44751.15
07:53:17|44751.13
07:53:18|44745.08
07:53:20|44748.35
07:53:21|44770.27
07:53:23|44757.09
07:53:24|44757.08
07:53:25|44757.07
07:53:25|44759.28
07:53:27|44759.3
07:53:28|44759.3
07:53:29|44738.61
07:53:30|44738.62
07:53:31|44750.26
07:53:32|44750.26
07:53:34|44746.33
07:53:34|44746.34
07:53:35|44746.33
07:53:36|44746.34
07:53:37|44746.34
07:53:38|44746.33
07:53:39|44746.32
07:53:40|44746.33
07:53:41|44745.11
07:53:42|44745.1
07:53:43|44745.1
07:53:44|44750.
07:53:45|44746.32
07:53:46|44746.33
07:53:47|44746.32
07:53:48|44746.33
07:53:49|44746.33
07:53:50|44746.33
07:53:51|44746.33
07:53:52|44746.33
07:53:53|44746.32
07:53:55|44746.33
07:53:56|44746.33
07:53:57|44746.33
07:53:57|44746.34
07:53:59|44746.33
07:54:00|44746.33
07:54:01|44746.33
07:54:02|44735.23
07:54:02|44744.
07:54:03|44741.15
07:54:04|44735.21
07:54:05|44735.24
07:54:06|44739.99
07:54:07|44737.92
07:54:09|44743.99
07:54:10|44744.9
07:54:11|44761.17
07:54:12|44765.4
07:54:12|44777.83
07:54:14|44782.93
07:54:15|44791.39
07:54:15|44786.82
07:54:17|44786.83
07:54:18|44793.03
07:54:19|44793.04
07:54:20|44793.03
07:54:21|44791.79
07:54:23|44799.99
07:54:23|44799.99
07:54:24|44794.01
07:54:25|44791.78
07:54:27|44782.25
07:54:27|44777.25
07:54:29|44769.09
07:54:30|44769.1
07:54:30|44769.09
07:54:32|44769.1
07:54:32|44791.67
07:54:34|44781.
07:54:35|44786.44
07:54:36|44786.44
07:54:37|44786.44
07:54:38|44781.67
07:54:39|44786.8
07:54:40|44779.41
07:54:40|44780.1
07:54:42|44779.56
07:54:43|44779.55
07:54:44|44776.75
07:54:45|44776.76
07:54:45|44770.89
07:54:47|44776.46
07:54:48|44778.99
07:54:49|44778.98
07:54:50|44778.98
07:54:51|44778.99
07:54:52|44778.99
07:54:53|44778.99
07:54:54|44778.99
07:54:54|44778.99
07:54:56|44774.11
07:54:57|44774.12
07:54:58|44773.51
07:54:59|44770.89
07:55:00|44774.1
07:55:01|44774.1
07:55:02|44773.08
07:55:03|44773.08
07:55:04|44773.08
07:55:05|44773.09
07:55:06|44772.03
07:55:07|44772.04
07:55:08|44772.04
07:55:09|44772.03
07:55:10|44774.11
07:55:11|44774.11
07:55:12|44774.11
07:55:13|44774.11
07:55:14|44774.11
07:55:15|44776.09
07:55:16|44776.09
07:55:17|44776.11
07:55:18|44765.94
07:55:19|44765.94
07:55:21|44765.95
07:55:22|44765.94
07:55:23|44765.95
07:55:24|44765.85
07:55:26|44765.36
07:55:26|44765.
07:55:27|44765.01
07:55:28|44778.53
07:55:30|44779.49
07:55:31|44779.47
07:55:32|44779.47
07:55:33|44779.47
07:55:34|44774.16
07:55:35|44776.45
07:55:36|44778.52
07:55:37|44778.54
07:55:37|44781.78
07:55:39|44778.5
07:55:40|44778.51
07:55:41|44778.5
07:55:42|44778.49
07:55:42|44795.22
07:55:43|44787.45
07:55:45|44789.16
07:55:46|44789.15
07:55:47|44789.15
07:55:48|44789.16
07:55:49|44788.3
07:55:50|44792.86
07:55:51|44792.86
07:55:52|44795.11
07:55:53|44804.91
07:55:54|44808.73
07:55:55|44796.04
07:55:56|44802.68
07:55:57|44802.67
07:55:59|44799.66
07:55:59|44802.67
07:56:00|44804.91
07:56:01|44800.
07:56:02|44799.99
07:56:03|44800.
07:56:04|44802.56
07:56:05|44804.9
07:56:06|44804.9
07:56:07|44804.9
07:56:08|44804.9
07:56:09|44806.
07:56:10|44807.15
07:56:11|44809.6
07:56:12|44805.01
07:56:13|44800.
07:56:14|44800.01
07:56:15|44805.98
07:56:16|44805.99
07:56:17|44805.99
07:56:18|44805.99
07:56:19|44805.98
07:56:20|44800.55
07:56:21|44799.67
07:56:23|44798.84
07:56:23|44796.74
07:56:25|44783.73
07:56:26|44784.96
07:56:28|44784.95
07:56:28|44784.95
07:56:29|44784.51
07:56:33|44784.52
07:56:34|44789.41
07:56:35|44787.2
07:56:36|44787.17
07:56:37|44784.97
07:56:38|44781.8
07:56:40|44789.72
07:56:40|44789.72
07:56:41|44789.71
07:56:42|44789.42
07:56:43|44789.42
07:56:44|44789.42
07:56:45|44789.41
07:56:46|44789.41
07:56:47|44789.42
07:56:48|44789.41
07:56:49|44789.42
07:56:50|44789.42
07:56:51|44789.41
07:56:53|44789.42
07:56:53|44789.42
07:56:54|44789.42
07:56:55|44789.41
07:56:56|44789.41
07:56:57|44789.41
07:56:58|44789.41
07:56:59|44789.41
07:57:00|44800.
07:57:01|44796.61
07:57:02|44798.27
07:57:03|44798.26
07:57:04|44798.26
07:57:05|44798.26
07:57:06|44798.27
07:57:07|44798.26
07:57:08|44798.26
07:57:09|44798.26
07:57:10|44798.27
07:57:11|44798.25
07:57:12|44798.25
07:57:13|44798.25
07:57:14|44798.25
07:57:15|44809.24
07:57:16|44797.08
07:57:17|44776.02
07:57:18|44783.61
07:57:19|44782.65
07:57:20|44784.64
07:57:22|44779.76
07:57:22|44779.76
07:57:24|44779.75
07:57:25|44779.76
07:57:26|44779.76
07:57:27|44778.23
07:57:28|44779.11
07:57:29|44777.06
07:57:30|44775.05
07:57:31|44789.64
07:57:32|44789.6
07:57:33|44783.9
07:57:34|44783.89
07:57:35|44783.9
07:57:36|44779.12
07:57:37|44779.74
07:57:38|44780.01
07:57:39|44780.01
07:57:40|44780.
07:57:41|44780.01
07:57:42|44780.
07:57:43|44782.23
07:57:44|44779.98
07:57:45|44779.99
07:57:46|44780.
07:57:47|44784.55
07:57:49|44784.55
07:57:49|44784.59
07:57:50|44784.6
07:57:51|44784.6
07:57:52|44784.59
07:57:54|44788.99
07:57:54|44788.99
07:57:55|44789.
07:57:57|44789.
07:57:57|44788.99
07:57:58|44788.99
07:58:00|44789.
07:58:01|44789.
07:58:02|44789.64
07:58:03|44789.64
07:58:03|44789.63
07:58:05|44785.34
07:58:05|44797.07
07:58:06|44797.5
07:58:07|44797.5
07:58:09|44797.5
07:58:10|44797.08
07:58:11|44797.07
07:58:12|44797.49
07:58:12|44797.5
07:58:13|44798.25
07:58:15|44798.24
07:58:16|44794.94
07:58:16|44791.85
07:58:18|44796.5
07:58:19|44796.49
07:58:20|44798.25
07:58:21|44798.24
07:58:22|44798.24
07:58:23|44798.22
07:58:23|44798.22
07:58:25|44798.22
07:58:27|44798.22
07:58:28|44798.23
07:58:29|44798.23
07:58:30|44798.23
07:58:31|44798.24
07:58:32|44798.23
07:58:33|44798.85
07:58:34|44798.85
07:58:35|44798.85
07:58:36|44798.85
07:58:37|44798.86
07:58:38|44798.86
07:58:39|44798.86
07:58:40|44799.02
07:58:41|44799.98
07:58:42|44800.
07:58:43|44800.
07:58:44|44800.
07:58:45|44800.
07:58:46|44799.99
07:58:47|44800.
07:58:48|44792.91
07:58:49|44792.91
07:58:50|44792.9
07:58:51|44797.82
07:58:52|44797.83
07:58:53|44792.92
07:58:54|44798.39
07:58:55|44801.6
07:58:56|44801.59
07:58:57|44801.58
07:58:58|44801.56
07:58:59|44801.56
07:59:00|44801.6
07:59:01|44800.06
07:59:02|44801.57
07:59:03|44801.52
07:59:04|44801.52
07:59:05|44801.49
07:59:06|44800.05
07:59:07|44800.05
07:59:08|44795.61
07:59:09|44796.85
07:59:10|44798.94
07:59:11|44793.04
07:59:12|44796.25
07:59:13|44796.25
07:59:14|44796.86
07:59:15|44796.86
07:59:16|44796.85
07:59:18|44795.22
07:59:18|44795.72
07:59:19|44792.85
07:59:20|44792.84
07:59:21|44792.85
07:59:22|44781.4
07:59:23|44781.12
07:59:24|44782.89
07:59:26|44780.
07:59:27|44779.55
07:59:28|44778.4
07:59:29|44780.46
07:59:30|44780.46
07:59:31|44773.82
07:59:32|44777.59
07:59:33|44778.53
07:59:34|44780.98
07:59:35|44779.53
07:59:36|44792.06
07:59:37|44791.34
07:59:38|44788.95
07:59:39|44799.98
07:59:40|44799.98
07:59:41|44798.11
07:59:42|44798.29
07:59:44|44799.29
07:59:44|44796.47
07:59:45|44785.01
07:59:46|44786.37
07:59:47|44791.98
07:59:48|44794.43
07:59:49|44794.43
07:59:50|44797.44
07:59:51|44794.42
07:59:52|44796.52
07:59:53|44796.52
07:59:54|44795.92
07:59:55|44794.47
07:59:56|44794.47
07:59:57|44794.45
07:59:58|44789.1
07:59:59|44789.52
08:00:00|44788.42
08:00:01|44788.42
08:00:02|44788.59
08:00:03|44789.27
08:00:04|44789.26
08:00:05|44789.27
08:00:06|44791.94
08:00:07|44789.27
08:00:08|44793.96
08:00:09|44799.25
08:00:10|44794.95
08:00:11|44795.92
08:00:12|44797.3
08:00:13|44799.25
08:00:14|44799.25
08:00:15|44799.25
08:00:16|44799.25
08:00:17|44797.29
08:00:18|44797.28
08:00:19|44797.29
08:00:20|44797.28
08:00:21|44797.3
08:00:22|44797.3
08:00:23|44799.24
08:00:24|44800.
08:00:25|44799.99
08:00:27|44800.
08:00:28|44800.
08:00:29|44799.99
08:00:30|44800.
08:00:31|44798.72
08:00:32|44798.37
08:00:33|44798.72
08:00:35|44826.9
08:00:36|44837.5
08:00:36|44814.92
08:00:38|44801.63
08:00:39|44807.57
08:00:40|44808.82
08:00:40|44805.02
08:00:42|44805.03
08:00:42|44802.24
08:00:44|44806.82
08:00:44|44805.01
08:00:46|44809.
08:00:46|44808.24
08:00:47|44806.15
08:00:48|44806.15
08:00:49|44806.82
08:00:50|44806.82
08:00:52|44805.01
08:00:53|44805.18
08:00:54|44800.
08:00:54|44800.
08:00:55|44798.37
08:00:56|44774.31
08:00:57|44783.17
08:00:58|44783.18
08:00:59|44783.18
08:01:00|44783.17
08:01:02|44791.
08:01:02|44789.7
08:01:04|44798.27
08:01:05|44796.07
08:01:06|44796.07
08:01:07|44795.52
08:01:09|44789.59
08:01:09|44790.57
08:01:10|44791.81
08:01:11|44808.
08:01:12|44794.74
08:01:13|44799.41
08:01:14|44803.4
08:01:15|44802.85
08:01:16|44801.33
08:01:17|44802.85
08:01:18|44802.86
08:01:19|44799.99
08:01:20|44800.
08:01:21|44799.99
08:01:22|44799.41
08:01:23|44797.29
08:01:24|44797.29
08:01:25|44791.17
08:01:26|44787.72
08:01:28|44787.55
08:01:29|44784.25
08:01:30|44781.
08:01:30|44778.43
08:01:32|44781.8
08:01:32|44780.7
08:01:34|44779.37
08:01:34|44779.37
08:01:36|44781.36
08:01:36|44778.52
08:01:38|44778.53
08:01:39|44775.68
08:01:40|44774.37
08:01:41|44771.56
08:01:42|44765.2
08:01:43|44768.14
08:01:44|44788.94
08:01:45|44781.67
08:01:46|44785.8
08:01:47|44773.74
08:01:48|44778.52
08:01:49|44772.89
08:01:50|44782.51
08:01:51|44793.69
08:01:52|44792.93
08:01:53|44793.86
08:01:54|44793.46
08:01:55|44791.91
08:01:56|44794.22
08:01:57|44792.3
08:01:58|44792.29
08:01:59|44792.29
08:02:00|44795.14
08:02:01|44813.51
08:02:02|44802.4
08:02:03|44812.49
08:02:04|44810.7
08:02:05|44819.15
08:02:06|44804.3
08:02:07|44800.84
08:02:08|44797.43
08:02:09|44797.67
08:02:10|44792.29
08:02:11|44794.86
08:02:12|44782.21
08:02:13|44789.07
08:02:15|44789.61
08:02:15|44786.02
08:02:16|44789.6
08:02:17|44797.68
08:02:18|44800.01
08:02:19|44802.25
08:02:20|44804.52
08:02:21|44804.51
08:02:22|44826.82
08:02:23|44832.57
08:02:24|44829.86
08:02:25|44838.01
08:02:26|44836.17
08:02:27|44815.78
08:02:29|44814.11
08:02:30|44822.63
08:02:32|44822.52
08:02:32|44822.52
08:02:34|44833.22
08:02:35|44830.36
08:02:36|44835.19
08:02:37|44842.87
08:02:38|44837.65
08:02:40|44821.48
08:02:41|44821.74
08:02:42|44820.88
08:02:43|44820.87
08:02:44|44820.9
08:02:45|44820.9
08:02:45|44820.9
08:02:46|44828.19
08:02:48|44828.17
08:02:49|44821.75
08:02:50|44821.73
08:02:51|44829.3
08:02:52|44829.27
08:02:53|44823.4
08:02:54|44830.
08:02:55|44837.59
08:02:56|44843.08
08:02:57|44838.05
08:02:58|44845.9
08:02:58|44855.98
08:03:00|44862.99
08:03:01|44857.5
08:03:01|44840.95
08:03:03|44848.49
08:03:04|44861.98
08:03:05|44863.66
08:03:06|44865.77
08:03:07|44867.
08:03:08|44869.72
08:03:09|44868.44
08:03:10|44838.06
08:03:11|44810.47
08:03:12|44812.98
08:03:13|44828.76
08:03:14|44846.67
08:03:15|44832.63
08:03:16|44832.62
08:03:17|44821.73
08:03:18|44821.75
08:03:20|44813.32
08:03:20|44813.
08:03:21|44821.72
08:03:22|44824.03
08:03:23|44809.41
08:03:24|44800.01
08:03:25|44789.49
08:03:26|44811.5
08:03:27|44793.21
08:03:28|44800.97
08:03:30|44789.31
08:03:30|44789.2
08:03:32|44787.65
08:03:32|44787.65
08:03:33|44787.64
08:03:35|44787.64
08:03:36|44787.64
08:03:37|44780.
08:03:38|44780.
08:03:39|44779.
08:03:40|44770.
08:03:41|44794.81
08:03:42|44789.32
08:03:44|44789.44
08:03:44|44780.33
08:03:45|44781.18
08:03:47|44778.07
08:03:47|44778.07
08:03:49|44782.6
08:03:50|44774.42
08:03:50|44778.31
08:03:52|44772.81
08:03:52|44774.97
08:03:54|44786.54
08:03:54|44787.41
08:03:56|44788.27
08:03:57|44785.29
08:03:58|44788.88
08:03:59|44783.37
08:04:00|44788.28
08:04:01|44792.63
08:04:02|44788.72
08:04:03|44790.86
08:04:04|44782.74
08:04:05|44786.03
08:04:06|44793.01
08:04:07|44790.9
08:04:08|44784.26
08:04:09|44784.26
08:04:10|44784.3
08:04:11|44786.33
08:04:12|44789.31
08:04:13|44790.91
08:04:14|44782.76
08:04:15|44782.8
08:04:16|44784.24
08:04:17|44784.24
08:04:18|44784.24
08:04:19|44779.81
08:04:20|44781.43
08:04:21|44781.76
08:04:22|44782.38
08:04:23|44781.65
08:04:24|44781.64
08:04:25|44781.63
08:04:26|44781.44
08:04:27|44782.45
08:04:28|44782.45
08:04:29|44782.45
08:04:30|44782.45
08:04:32|44778.37
08:04:33|44778.38
08:04:33|44777.49
08:04:35|44773.89
08:04:36|44773.21
08:04:37|44770.01
08:04:38|44768.13
08:04:39|44768.13
08:04:40|44771.03
08:04:41|44771.71
08:04:42|44768.
08:04:43|44768.13
08:04:44|44784.23
08:04:45|44784.24
08:04:45|44792.74
08:04:46|44788.
08:04:48|44787.09
08:04:49|44795.07
08:04:50|44785.49
08:04:51|44788.69
08:04:51|44799.99
08:04:53|44794.55
08:04:54|44801.22
08:04:55|44794.47
08:04:56|44799.99
08:04:57|44808.18
08:04:58|44801.83
08:04:59|44800.88
08:05:00|44800.88
08:05:01|44805.41
08:05:02|44808.18
08:05:03|44832.2
08:05:03|44837.99
08:05:05|44830.43
08:05:05|44838.68
08:05:07|44834.63
08:05:08|44834.62
08:05:09|44839.19
08:05:10|44842.7
08:05:11|44832.85
08:05:12|44836.51
08:05:12|44838.32
08:05:14|44838.37
08:05:15|44840.95
08:05:16|44841.
08:05:16|44832.11
08:05:18|44835.18
08:05:18|44844.42
08:05:19|44838.01
08:05:21|44835.19
08:05:21|44824.13
08:05:22|44825.36
08:05:23|44831.79
08:05:25|44831.77
08:05:26|44823.45
08:05:26|44829.13
08:05:27|44824.11
08:05:29|44824.14
08:05:30|44826.35
08:05:31|44829.99
08:05:32|44824.11
08:05:33|44838.
08:05:34|44838.16
08:05:36|44838.3
08:05:37|44842.69
08:05:37|44835.52
08:05:39|44839.65
08:05:40|44839.65
08:05:40|44841.27
08:05:42|44842.69
08:05:42|44849.45
08:05:44|44842.52
08:05:45|44841.27
08:05:46|44851.21
08:05:47|44846.94
08:05:48|44845.89
08:05:49|44833.72
08:05:50|44842.69
08:05:50|44847.7
08:05:52|44840.81
08:05:53|44844.39
08:05:54|44844.44
08:05:54|44844.39
08:05:56|44846.19
08:05:57|44842.33
08:05:58|44843.24
08:05:59|44844.08
08:06:00|44843.24
08:06:01|44830.01
08:06:02|44834.05
08:06:03|44838.3
08:06:04|44844.29
08:06:05|44857.49
08:06:06|44854.31
08:06:06|44864.87
08:06:08|44858.56
08:06:09|44860.84
08:06:10|44854.27
08:06:11|44855.35
08:06:12|44854.3
08:06:13|44869.22
08:06:14|44873.47
08:06:15|44873.48
08:06:16|44870.82
08:06:17|44861.38
08:06:18|44860.85
08:06:19|44861.14
08:06:20|44869.26
08:06:21|44873.21
08:06:22|44871.54
08:06:23|44866.04
08:06:24|44861.4
08:06:25|44856.78
08:06:26|44866.04
08:06:27|44860.
08:06:28|44860.
08:06:29|44860.
08:06:30|44855.93
08:06:31|44850.99
08:06:32|44855.65
08:06:34|44856.29
08:06:35|44859.99
08:06:35|44866.03
08:06:37|44866.03
08:06:38|44866.04
08:06:39|44872.15
08:06:40|44873.22
08:06:41|44873.2
08:06:42|44879.5
08:06:43|44881.35
08:06:44|44878.86
08:06:45|44891.92
08:06:46|44869.71
08:06:47|44844.93
08:06:48|44857.31
08:06:49|44867.14
08:06:50|44842.17
08:06:51|44842.17
08:06:52|44854.57
08:06:53|44850.7
08:06:54|44850.7
08:06:55|44852.29
08:06:57|44859.88
08:06:57|44859.89
08:06:58|44852.88
08:07:00|44851.54
08:07:00|44875.
08:07:01|44875.
08:07:03|44888.46
08:07:04|44891.91
08:07:04|44887.18
08:07:05|44878.11
08:07:06|44899.16
08:07:07|44881.9
08:07:08|44874.01
08:07:09|44874.
08:07:11|44884.73
08:07:11|44874.03
08:07:12|44874.08
08:07:13|44877.93
08:07:14|44877.91
08:07:15|44874.03
08:07:16|44874.09
08:07:17|44850.73
08:07:18|44844.48
08:07:19|44850.
08:07:21|44845.7
08:07:21|44845.7
08:07:22|44832.03
08:07:23|44833.58
08:07:24|44832.72
08:07:26|44822.54
08:07:27|44825.92
08:07:27|44825.71
08:07:29|44825.72
08:07:30|44825.72
08:07:30|44825.73
08:07:32|44826.51
08:07:32|44830.83
08:07:34|44834.96
08:07:35|44839.77
08:07:37|44862.86
08:07:38|44851.13
08:07:39|44851.16
08:07:40|44851.16
08:07:40|44861.38
08:07:42|44860.2
08:07:43|44872.37
08:07:44|44892.67
08:07:45|44875.24
08:07:46|44876.99
08:07:47|44871.29
08:07:48|44866.23
08:07:50|44864.71
08:07:50|44888.26
08:07:51|44877.43
08:07:52|44883.65
08:07:53|44883.64
08:07:54|44877.52
08:07:55|44880.12
08:07:56|44878.45
08:07:57|44878.47
08:07:58|44877.01
08:07:59|44884.08
08:08:00|44882.04
08:08:01|44885.2
08:08:03|44877.56
08:08:03|44872.2
08:08:05|44880.11
08:08:06|44880.12
08:08:07|44888.46
08:08:07|44891.82
08:08:09|44891.84
08:08:10|44888.13
08:08:11|44881.14
08:08:12|44878.47
08:08:13|44878.47
08:08:14|44886.5
08:08:15|44895.59
08:08:16|44884.96
08:08:16|44892.02
08:08:18|44899.37
08:08:19|44905.61
08:08:20|44910.3
08:08:21|44912.62
08:08:22|44909.17
08:08:23|44905.6
08:08:24|44901.25
08:08:25|44907.71
08:08:26|44895.6
08:08:27|44909.07
08:08:28|44907.69
08:08:29|44910.04
08:08:30|44899.06
08:08:31|44904.73
08:08:32|44904.65
08:08:33|44904.21
08:08:34|44904.72
08:08:36|44907.75
08:08:36|44919.99
08:08:38|44915.55
08:08:39|44907.75
08:08:41|44909.89
08:08:41|44911.33
08:08:42|44918.61
08:08:43|44915.55
08:08:44|44915.56
08:08:45|44915.55
08:08:46|44915.56
08:08:47|44915.57
08:08:48|44911.26
08:08:49|44911.27
08:08:51|44917.82
08:08:51|44915.76
08:08:52|44915.74
08:08:53|44913.72
08:08:55|44918.23
08:08:56|44919.87
08:08:56|44919.88
08:08:58|44923.09
08:08:59|44927.02
08:09:00|44927.79
08:09:01|44921.17
08:09:02|44927.02
08:09:03|44925.27
08:09:04|44904.28
08:09:05|44920.11
08:09:06|44914.1
08:09:07|44927.07
08:09:08|44928.18
08:09:09|44928.03
08:09:10|44923.09
08:09:11|44927.93
08:09:12|44923.09
08:09:13|44923.72
08:09:14|44909.66
08:09:15|44906.75
08:09:16|44905.11
08:09:17|44899.36
08:09:18|44904.86
08:09:19|44899.38
08:09:20|44899.01
08:09:21|44899.
08:09:22|44904.86
08:09:23|44900.53
08:09:24|44908.26
08:09:25|44905.95
08:09:26|44919.43
08:09:27|44913.7
08:09:28|44920.02
08:09:29|44920.02
08:09:30|44920.01
08:09:31|44924.87
08:09:32|44924.87
08:09:33|44919.43
08:09:34|44908.93
08:09:35|44905.51
08:09:37|44915.8
08:09:37|44919.42
08:09:38|44919.42
08:09:39|44933.92
08:09:41|44926.75
08:09:42|44916.73
08:09:43|44924.85
08:09:43|44926.75
08:09:45|44912.61
08:09:46|44912.62
08:09:47|44902.54
08:09:48|44906.59
08:09:49|44907.58
08:09:50|44909.17
08:09:51|44904.77
08:09:52|44904.78
08:09:53|44909.13
08:09:54|44902.35
08:09:55|44892.64
08:09:56|44892.65
08:09:57|44905.89
08:09:58|44905.89
08:09:59|44905.9
08:10:00|44907.29
08:10:01|44911.79
08:10:02|44906.38
08:10:03|44911.78
08:10:04|44911.77
08:10:05|44908.45
08:10:06|44906.78
08:10:07|44911.75
08:10:08|44898.68
08:10:09|44899.69
08:10:10|44908.23
08:10:11|44901.79
08:10:12|44899.71
08:10:13|44899.7
08:10:14|44899.7
08:10:15|44903.5
08:10:16|44899.8
08:10:17|44899.8
08:10:18|44899.8
08:10:19|44899.84
08:10:20|44899.3
08:10:21|44903.79
08:10:22|44891.15
08:10:23|44901.92
08:10:24|44900.82
08:10:25|44900.
08:10:26|44904.21
08:10:27|44890.69
08:10:28|44895.82
08:10:29|44896.17
08:10:30|44891.87
08:10:31|44893.48
08:10:32|44893.48
08:10:33|44893.51
08:10:34|44890.33
08:10:35|44889.
08:10:36|44891.38
08:10:38|44898.76
08:10:39|44894.23
08:10:40|44907.03
08:10:41|44907.03
08:10:42|44903.96
08:10:43|44901.84
08:10:44|44917.66
08:10:45|44925.68
08:10:46|44925.67
08:10:47|44925.67
08:10:48|44920.32
08:10:49|44917.67
08:10:50|44917.44
08:10:51|44920.31
08:10:52|44912.69
08:10:53|44914.91
08:10:54|44912.7
08:10:55|44915.79
08:10:56|44903.76
08:10:57|44902.38
08:10:58|44898.49
08:10:59|44896.08
08:11:00|44897.32
08:11:01|44896.1
08:11:02|44898.55
08:11:03|44901.4
08:11:04|44909.85
08:11:05|44896.99
08:11:06|44905.77
08:11:07|44900.34
08:11:08|44903.07
08:11:09|44903.08
08:11:11|44903.07
08:11:11|44903.08
08:11:12|44893.91
08:11:13|44890.35
08:11:15|44899.52
08:11:15|44900.72
08:11:16|44900.01
08:11:18|44901.52
08:11:19|44897.37
08:11:20|44899.65
08:11:20|44893.97
08:11:22|44893.97
08:11:23|44895.44
08:11:23|44897.52
08:11:24|44899.99
08:11:25|44899.99
08:11:26|44899.95
08:11:27|44893.92
08:11:29|44899.16
08:11:29|44899.14
08:11:30|44901.34
08:11:31|44900.02
08:11:33|44900.02
08:11:33|44900.01
08:11:34|44897.41
08:11:36|44897.41
08:11:37|44903.07
08:11:38|44900.07
08:11:39|44899.83
08:11:41|44898.84
08:11:42|44889.11
08:11:43|44898.84
08:11:44|44892.42
08:11:45|44894.77
08:11:46|44897.11
08:11:47|44892.57
08:11:48|44898.11
08:11:49|44892.54
08:11:50|44892.57
08:11:51|44890.75
08:11:52|44883.6
08:11:53|44883.08
08:11:54|44880.
08:11:55|44883.93
08:11:56|44892.19
08:11:57|44887.44
08:11:58|44887.7
08:11:59|44887.71
08:12:00|44895.14
08:12:01|44908.15
08:12:02|44902.61
08:12:03|44902.19
08:12:04|44902.71
08:12:05|44918.95
08:12:06|44933.1
08:12:07|44935.03
08:12:08|44938.85
08:12:09|44940.04
08:12:10|44926.31
08:12:11|44916.95
08:12:12|44892.61
08:12:13|44910.05
08:12:14|44913.69
08:12:15|44923.22
08:12:16|44923.22
08:12:17|44923.23
08:12:18|44927.2
08:12:19|44918.96
08:12:20|44927.19
08:12:21|44927.64
08:12:22|44930.37
08:12:23|44932.78
08:12:24|44932.18
08:12:25|44929.96
08:12:26|44927.16
08:12:27|44931.04
08:12:28|44930.98
08:12:29|44918.96
08:12:30|44924.2
08:12:31|44929.95
08:12:32|44929.96
08:12:34|44929.96
08:12:34|44930.
08:12:35|44933.32
08:12:36|44948.02
08:12:37|44968.1
08:12:39|44970.05
08:12:40|44939.62
08:12:41|44942.15
08:12:42|44936.22
08:12:43|44946.43
08:12:44|44942.78
08:12:46|44919.11
08:12:46|44911.61
08:12:48|44926.67
08:12:48|44926.7
08:12:49|44929.94
08:12:51|44929.95
08:12:52|44921.98
08:12:53|44920.01
08:12:54|44912.27
08:12:55|44912.27
08:12:56|44909.31
08:12:57|44915.16
08:12:58|44912.27
08:12:59|44912.26
08:13:00|44909.99
08:13:00|44909.3
08:13:01|44909.31
08:13:03|44910.
08:13:04|44909.32
08:13:04|44909.31
08:13:06|44902.91
08:13:07|44905.1
08:13:08|44897.66
08:13:08|44892.55
08:13:09|44888.18
08:13:11|44883.01
08:13:12|44880.45
08:13:13|44883.
08:13:14|44897.25
08:13:15|44884.82
08:13:15|44888.99
08:13:17|44898.39
08:13:18|44895.39
08:13:18|44892.89
08:13:20|44892.89
08:13:21|44888.82
08:13:22|44888.82
08:13:23|44888.83
08:13:24|44888.83
08:13:24|44888.82
08:13:26|44894.55
08:13:27|44894.39
08:13:28|44888.96
08:13:29|44888.95
08:13:30|44892.55
08:13:30|44902.9
08:13:32|44906.09
08:13:32|44906.09
08:13:33|44906.1
08:13:35|44906.13
08:13:36|44906.1
08:13:37|44906.1
08:13:38|44906.09
08:13:39|44909.31
08:13:40|44909.32
08:13:41|44909.29
08:13:42|44901.79
08:13:43|44901.75
08:13:45|44899.07
08:13:46|44894.18
08:13:46|44894.18
08:13:48|44894.18
08:13:49|44894.18
08:13:50|44892.05
08:13:51|44892.04
08:13:52|44890.15
08:13:53|44890.15
08:13:54|44891.56
08:13:55|44891.56
08:13:56|44889.76
08:13:57|44894.01
08:13:58|44888.96
08:13:59|44891.24
08:14:00|44891.24
08:14:01|44891.25
08:14:02|44891.25
08:14:03|44891.25
08:14:04|44891.24
08:14:05|44891.24
08:14:06|44894.9
08:14:07|44890.
08:14:08|44890.01
08:14:09|44891.78
08:14:10|44891.77
08:14:11|44891.78
08:14:12|44890.01
08:14:13|44890.
08:14:14|44890.01
08:14:15|44891.9
08:14:16|44890.01
08:14:17|44890.
08:14:18|44890.
08:14:19|44888.95
08:14:20|44888.95
08:14:21|44888.96
08:14:22|44888.83
08:14:23|44888.53
08:14:24|44888.53
08:14:25|44888.01
08:14:26|44888.01
08:14:27|44880.41
08:14:28|44883.69
08:14:29|44883.68
08:14:30|44880.03
08:14:31|44883.71
08:14:32|44883.7
08:14:33|44880.8
08:14:34|44880.43
08:14:35|44880.4
08:14:36|44880.03
08:14:37|44880.03
08:14:38|44880.44
08:14:39|44882.22
08:14:40|44880.8
08:14:42|44880.81
08:14:42|44883.7
08:14:43|44882.18
08:14:45|44881.15
08:14:46|44877.51
08:14:46|44877.5
08:14:48|44877.5
08:14:48|44879.99
08:14:49|44877.06
08:14:50|44872.64
08:14:51|44869.12
08:14:52|44869.12
08:14:53|44838.08
08:14:54|44842.97
08:14:55|44824.89
08:14:56|44845.12
08:14:57|44844.02
08:14:59|44834.43
08:15:00|44834.43
08:15:01|44847.01
08:15:02|44842.18
08:15:03|44842.18
08:15:04|44845.01
08:15:05|44838.62
08:15:06|44838.62
08:15:07|44841.92
08:15:07|44838.83
08:15:08|44842.02
08:15:09|44838.83
08:15:11|44838.83
08:15:11|44837.04
08:15:13|44827.93
08:15:14|44829.09
08:15:14|44829.4
08:15:16|44829.4
08:15:17|44829.4
08:15:18|44831.5
08:15:18|44829.07
08:15:19|44823.1
08:15:20|44826.02
08:15:21|44822.72
08:15:22|44818.66
08:15:23|44821.97
08:15:25|44825.
08:15:26|44825.04
08:15:26|44838.25
08:15:28|44838.25
08:15:28|44852.45
08:15:30|44859.14
08:15:30|44849.3
08:15:32|44838.99
08:15:33|44837.99
08:15:34|44831.76
08:15:35|44831.77
08:15:36|44831.77
08:15:37|44829.93
08:15:38|44829.4
08:15:39|44825.
08:15:40|44823.63
08:15:41|44814.25
08:15:43|44822.48
08:15:44|44829.99
08:15:44|44825.7
08:15:46|44818.05
08:15:47|44812.02
08:15:48|44803.85
08:15:49|44800.96
08:15:51|44800.03
08:15:52|44788.11
08:15:53|44784.26
08:15:53|44795.09
08:15:54|44796.21
08:15:56|44788.9
08:15:56|44792.55
08:15:57|44797.67
08:15:59|44798.68
08:15:59|44802.59
08:16:01|44800.41
08:16:01|44800.42
08:16:02|44800.41
08:16:04|44800.41
08:16:05|44777.52
08:16:05|44776.17
08:16:06|44776.17
08:16:07|44796.19
08:16:08|44799.99
08:16:10|44799.99
08:16:10|44800.
08:16:11|44796.19
08:16:12|44781.51
08:16:13|44781.5
08:16:14|44775.76
08:16:15|44785.53
08:16:16|44785.53
08:16:17|44776.18
08:16:18|44774.5
08:16:19|44769.92
08:16:20|44765.78
08:16:21|44773.07
08:16:23|44768.87
08:16:23|44766.12
08:16:24|44768.86
08:16:26|44766.11
08:16:26|44762.12
08:16:27|44766.37
08:16:29|44773.07
08:16:29|44780.41
08:16:31|44769.92
08:16:32|44769.92
08:16:33|44774.04
08:16:34|44769.97
08:16:34|44767.84
08:16:35|44769.99
08:16:37|44763.2
08:16:37|44764.97
08:16:38|44764.11
08:16:39|44760.69
08:16:40|44764.59
08:16:41|44764.58
08:16:42|44769.55
08:16:43|44771.38
08:16:45|44775.97
08:16:46|44778.19
08:16:48|44792.45
08:16:49|44799.98
08:16:50|44799.99
08:16:51|44797.33
08:16:52|44792.78
08:16:53|44784.99
08:16:54|44781.84
08:16:55|44781.79
08:16:56|44775.72
08:16:57|44786.03
08:16:57|44784.51
08:16:59|44776.98
08:17:00|44779.22
08:17:01|44781.47
08:17:01|44777.61
08:17:03|44778.9
08:17:04|44776.91
08:17:05|44775.7
08:17:06|44775.7
08:17:07|44767.14
08:17:08|44766.57
08:17:08|44766.57
08:17:10|44766.57
08:17:11|44766.57
08:17:12|44766.59
08:17:12|44766.6
08:17:13|44763.36
08:17:14|44766.59
08:17:16|44766.64
08:17:17|44766.6
08:17:18|44775.7
08:17:19|44773.95
08:17:20|44773.93
08:17:21|44773.93
08:17:22|44773.93
08:17:22|44772.79
08:17:23|44772.27
08:17:25|44774.86
08:17:25|44772.28
08:17:27|44773.37
08:17:28|44773.37
08:17:29|44770.02
08:17:29|44770.01
08:17:31|44774.42
08:17:32|44774.41
08:17:33|44776.71
08:17:34|44775.31
08:17:35|44775.31
08:17:36|44784.69
08:17:37|44784.68
08:17:38|44784.69
08:17:39|44792.77
08:17:40|44797.49
08:17:41|44792.77
08:17:42|44792.79
08:17:43|44786.07
08:17:45|44786.07
08:17:45|44786.06
08:17:46|44785.4
08:17:48|44788.09
08:17:49|44793.44
08:17:50|44789.4
08:17:51|44793.43
08:17:52|44793.43
08:17:53|44790.34
08:17:54|44790.38
08:17:55|44790.39
08:17:56|44790.45
08:17:56|44790.36
08:17:58|44789.98
08:17:58|44790.01
08:18:00|44785.51
08:18:01|44777.51
08:18:02|44777.5
08:18:03|44780.41
08:18:03|44780.42
08:18:05|44780.41
08:18:06|44791.91
08:18:07|44793.05
08:18:07|44788.03
08:18:09|44796.08
08:18:09|44798.99
08:18:11|44798.99
08:18:12|44798.99
08:18:12|44799.
08:18:14|44795.23
08:18:14|44795.22
08:18:16|44799.
08:18:16|44799.
08:18:17|44795.29
08:18:19|44795.59
08:18:20|44795.28
08:18:21|44795.28
08:18:22|44793.51
08:18:23|44793.52
08:18:24|44791.48
08:18:25|44791.47
08:18:26|44793.5
08:18:27|44793.5
08:18:28|44779.46
08:18:29|44779.46
08:18:30|44786.68
08:18:30|44786.68
08:18:31|44786.67
08:18:33|44783.37
08:18:34|44775.75
08:18:35|44780.94
08:18:36|44780.94
08:18:37|44783.22
08:18:37|44783.22
08:18:38|44779.78
08:18:39|44783.65
08:18:41|44783.66
08:18:41|44779.36
08:18:43|44777.11
08:18:44|44777.11
08:18:46|44773.94
08:18:46|44780.94
08:18:47|44783.16
08:18:49|44770.42
08:18:49|44786.61
08:18:51|44795.29
08:18:51|44791.05
08:18:53|44787.08
08:18:54|44791.02
08:18:54|44793.8
08:18:56|44791.9
08:18:57|44777.34
08:18:58|44770.01
08:18:59|44770.01
08:18:59|44770.01
08:19:00|44770.01
08:19:02|44763.26
08:19:03|44766.63
08:19:03|44763.25
08:19:05|44764.88
08:19:06|44764.89
08:19:06|44762.12
08:19:07|44762.12
08:19:08|44762.13
08:19:10|44763.24
08:19:10|44762.13
08:19:11|44762.13
08:19:13|44775.28
08:19:14|44768.71
08:19:15|44770.34
08:19:15|44763.22
08:19:16|44765.02
08:19:17|44765.01
08:19:18|44763.21
08:19:19|44763.18
08:19:20|44760.21
08:19:21|44760.01
08:19:22|44760.01
08:19:24|44760.
08:19:25|44758.64
08:19:26|44758.64
08:19:27|44758.64
08:19:27|44758.64
08:19:29|44760.
08:19:29|44753.65
08:19:31|44751.94
08:19:31|44742.24
08:19:32|44743.14
08:19:33|44741.44
08:19:34|44741.63
08:19:36|44735.63
08:19:37|44750.
08:19:37|44741.15
08:19:38|44738.53
08:19:40|44749.4
08:19:40|44747.67
08:19:42|44744.67
08:19:42|44749.13
08:19:43|44745.03
08:19:44|44746.83
08:19:46|44741.17
08:19:47|44737.92
08:19:49|44737.92
08:19:49|44740.86
08:19:51|44745.64
08:19:51|44743.12
08:19:53|44758.63
08:19:54|44762.16
08:19:55|44760.98
08:19:56|44757.58
08:19:57|44769.47
08:19:58|44764.97
08:19:59|44765.17
08:20:00|44768.
08:20:01|44757.6
08:20:02|44758.61
08:20:03|44753.2
08:20:04|44753.21
08:20:05|44753.2
08:20:06|44753.2
08:20:07|44755.34
08:20:08|44758.59
08:20:09|44759.89
08:20:10|44762.88
08:20:12|44762.89
08:20:12|44766.11
08:20:13|44762.87
08:20:14|44769.46
08:20:15|44772.78
08:20:16|44786.22
08:20:17|44786.35
08:20:18|44786.35
08:20:19|44786.35
08:20:20|44786.36
08:20:21|44778.87
08:20:22|44783.23
08:20:23|44775.76
08:20:24|44784.98
08:20:25|44784.15
08:20:26|44784.15
08:20:27|44782.3
08:20:28|44784.95
08:20:29|44784.19
08:20:30|44786.35
08:20:31|44788.84
08:20:32|44788.83
08:20:33|44788.84
08:20:34|44797.13
08:20:35|44799.66
08:20:36|44799.66
08:20:38|44799.67
08:20:38|44795.76
08:20:39|44796.26
08:20:40|44800.
08:20:41|44800.
08:20:42|44798.94
08:20:43|44798.93
08:20:44|44798.93
08:20:45|44797.15
08:20:47|44795.63
08:20:48|44798.48
08:20:49|44798.49
08:20:50|44800.
08:20:52|44799.99
08:20:52|44799.99
08:20:53|44800.
08:20:54|44809.39
08:20:56|44810.
08:20:56|44813.64
08:20:57|44823.71
08:20:59|44819.83
08:21:00|44819.82
08:21:01|44806.25
08:21:02|44819.82
08:21:03|44822.54
08:21:04|44819.8
08:21:05|44819.11
08:21:06|44813.94
08:21:07|44819.08
08:21:08|44819.08
08:21:08|44819.1
08:21:10|44814.74
08:21:11|44814.73
08:21:11|44819.52
08:21:13|44819.01
08:21:14|44812.53
08:21:15|44813.33
08:21:16|44815.8
08:21:17|44815.06
08:21:18|44810.36
08:21:19|44810.01
08:21:20|44809.03
08:21:21|44804.5
08:21:22|44800.87
08:21:23|44802.21
08:21:24|44804.45
08:21:25|44794.01
08:21:26|44780.01
08:21:27|44780.01
08:21:28|44778.81
08:21:29|44778.81
08:21:30|44775.77
08:21:31|44778.78
08:21:32|44778.78
08:21:33|44778.78
08:21:34|44778.8
08:21:35|44779.68
08:21:36|44779.68
08:21:37|44778.79
08:21:38|44778.79
08:21:39|44781.23
08:21:41|44782.57
08:21:41|44782.56
08:21:42|44769.2
08:21:43|44759.04
08:21:44|44753.55
08:21:45|44758.88
08:21:46|44753.57
08:21:47|44749.19
08:21:49|44747.05
08:21:50|44752.4
08:21:52|44748.24
08:21:53|44749.09
08:21:54|44752.37
08:21:55|44752.37
08:21:56|44752.36
08:21:56|44751.38
08:21:58|44748.69
08:21:59|44749.04
08:22:00|44749.03
08:22:00|44748.45
08:22:01|44748.46
08:22:03|44748.45
08:22:03|44751.82
08:22:04|44751.82
08:22:05|44734.47
08:22:06|44739.35
08:22:07|44733.78
08:22:08|44735.59
08:22:09|44731.56
08:22:10|44733.63
08:22:11|44731.58
08:22:12|44731.58
08:22:13|44731.58
08:22:15|44731.58
08:22:15|44731.57
08:22:16|44731.57
08:22:17|44731.57
08:22:18|44733.28
08:22:19|44733.77
08:22:20|44725.01
08:22:21|44729.51
08:22:23|44728.73
08:22:23|44727.26
08:22:24|44729.66
08:22:26|44744.78
08:22:27|44751.38
08:22:28|44751.37
08:22:28|44751.48
08:22:30|44751.83
08:22:30|44754.87
08:22:32|44757.54
08:22:33|44749.56
08:22:34|44753.87
08:22:35|44763.37
08:22:36|44757.89
08:22:37|44757.89
08:22:37|44757.89
08:22:39|44757.9
08:22:40|44750.64
08:22:41|44752.89
08:22:41|44752.88
08:22:42|44752.88
08:22:44|44756.64
08:22:44|44756.64
08:22:45|44752.89
08:22:47|44752.88
08:22:48|44757.94
08:22:49|44770.
08:22:50|44762.17
08:22:52|44765.21
08:22:52|44769.32
08:22:54|44766.22
08:22:54|44768.1
08:22:56|44764.74
08:22:57|44759.61
08:22:58|44760.09
08:22:59|44762.34
08:22:59|44762.46
08:23:01|44763.1
08:23:02|44760.51
08:23:03|44763.7
08:23:04|44763.7
08:23:05|44763.1
08:23:06|44774.98
08:23:07|44780.
08:23:08|44795.21
08:23:09|44799.99
08:23:10|44790.58
08:23:11|44780.03
08:23:12|44782.62
08:23:13|44787.96
08:23:14|44787.97
08:23:15|44787.97
08:23:16|44787.97
08:23:17|44799.14
08:23:18|44800.
08:23:19|44790.73
08:23:20|44790.72
08:23:21|44790.73
08:23:22|44790.73
08:23:23|44792.91
08:23:24|44791.44
08:23:25|44790.73
08:23:26|44794.11
08:23:27|44794.1
08:23:28|44799.03
08:23:29|44796.29
08:23:30|44796.27
08:23:32|44799.99
08:23:32|44799.99
08:23:33|44793.48
08:23:34|44793.49
08:23:35|44795.37
08:23:36|44794.02
08:23:37|44794.02
08:23:38|44790.95
08:23:39|44794.09
08:23:40|44794.1
08:23:41|44794.09
08:23:42|44794.1
08:23:43|44794.1
08:23:44|44790.74
08:23:45|44790.01
08:23:46|44790.
08:23:47|44790.01
08:23:48|44792.63
08:23:50|44795.78
08:23:51|44795.78
08:23:52|44795.78
08:23:54|44795.75
08:23:55|44772.17
08:23:56|44772.17
08:23:58|44772.17
08:23:59|44772.17
08:24:00|44772.18
08:24:01|44772.17
08:24:02|44772.18
08:24:03|44772.17
08:24:04|44772.18
08:24:05|44775.74
08:24:06|44775.74
08:24:07|44775.64
08:24:08|44775.72
08:24:09|44792.63
08:24:10|44800.
08:24:11|44795.81
08:24:12|44800.61
08:24:13|44802.56
08:24:14|44803.29
08:24:15|44803.28
08:24:16|44803.29
08:24:17|44803.28
08:24:18|44803.29
08:24:20|44804.97
08:24:20|44805.73
08:24:21|44809.32
08:24:22|44812.29
08:24:23|44817.82
08:24:24|44819.11
08:24:25|44817.96
08:24:26|44818.63
08:24:27|44819.66
08:24:28|44818.73
08:24:30|44812.25
08:24:30|44817.14
08:24:31|44816.22
08:24:32|44818.83
08:24:33|44813.79
08:24:34|44812.25
08:24:36|44809.56
08:24:37|44809.56
08:24:37|44809.56
08:24:38|44809.56
08:24:39|44809.56
08:24:40|44814.56
08:24:41|44809.56
08:24:42|44812.97
08:24:43|44814.75
08:24:44|44816.74
08:24:45|44816.75
08:24:47|44816.75
08:24:47|44819.81
08:24:49|44819.8
08:24:49|44814.77
08:24:51|44813.69
08:24:52|44813.69
08:24:54|44804.22
08:24:54|44808.68
08:24:55|44810.78
08:24:57|44805.83
08:24:58|44801.35
08:24:58|44805.82
08:25:00|44802.62
08:25:01|44804.57
08:25:02|44803.52
08:25:02|44801.93
08:25:04|44794.05
08:25:04|44783.33
08:25:06|44779.69
08:25:07|44777.82
08:25:08|44779.06
08:25:09|44779.69
08:25:09|44784.99
08:25:11|44781.62
08:25:12|44781.78
08:25:13|44777.01
08:25:14|44777.01
08:25:15|44777.
08:25:16|44777.01
08:25:17|44777.
08:25:18|44787.32
08:25:19|44787.33
08:25:20|44785.36
08:25:21|44784.94
08:25:22|44781.03
08:25:23|44763.34
08:25:24|44763.34
08:25:25|44763.33
08:25:26|44763.34
08:25:27|44772.15
08:25:28|44779.17
08:25:29|44775.9
08:25:30|44775.9
08:25:31|44774.88
08:25:32|44774.88
08:25:33|44774.87
08:25:34|44770.75
08:25:35|44772.47
08:25:36|44772.47
08:25:37|44772.46
08:25:38|44772.46
08:25:39|44767.48
08:25:40|44772.43
08:25:41|44769.06
08:25:42|44769.07
08:25:43|44767.99
08:25:44|44768.
08:25:45|44771.52
08:25:46|44769.79
08:25:47|44764.72
08:25:48|44771.52
08:25:49|44771.53
08:25:50|44771.52
08:25:51|44771.52
08:25:52|44773.51
08:25:54|44771.5
08:25:55|44769.85
08:25:56|44773.51
08:25:57|44775.11
08:25:58|44771.58
08:26:00|44773.45
08:26:00|44773.45
08:26:01|44771.54
08:26:02|44773.15
08:26:03|44771.87
08:26:04|44771.86
08:26:05|44771.53
08:26:06|44774.52
08:26:07|44775.09
08:26:08|44775.09
08:26:09|44775.1
08:26:10|44775.09
08:26:11|44782.48
08:26:12|44783.39
08:26:13|44783.39
08:26:14|44783.38
08:26:15|44780.7
08:26:16|44776.9
08:26:17|44777.34
08:26:18|44778.07
08:26:19|44783.12
08:26:20|44783.11
08:26:21|44783.11
08:26:22|44777.69
08:26:23|44777.69
08:26:24|44777.71
08:26:25|44777.72
08:26:26|44777.72
08:26:27|44780.71
08:26:28|44777.69
08:26:29|44778.75
08:26:30|44778.76
08:26:31|44784.96
08:26:32|44780.19
08:26:33|44773.9
08:26:34|44771.52
08:26:35|44771.53
08:26:36|44773.44
08:26:37|44773.44
08:26:38|44773.22
08:26:39|44773.45
08:26:40|44778.76
08:26:41|44779.74
08:26:42|44779.74
08:26:43|44779.77
08:26:44|44781.78
08:26:45|44778.38
08:26:46|44778.38
08:26:47|44781.86
08:26:48|44783.
08:26:49|44782.99
08:26:50|44779.73
08:26:51|44783.04
08:26:53|44784.93
08:26:53|44784.94
08:26:55|44784.94
08:26:56|44784.94
08:26:57|44794.07
08:26:58|44784.78
08:26:59|44784.78
08:27:00|44784.79
08:27:01|44784.01
08:27:02|44784.
08:27:04|44784.
08:27:04|44784.01
08:27:05|44784.
08:27:06|44784.
08:27:07|44780.45
08:27:08|44777.56
08:27:10|44777.57
08:27:11|44780.45
08:27:12|44784.
08:27:13|44784.
08:27:14|44784.
08:27:15|44783.45
08:27:16|44783.46
08:27:17|44783.45
08:27:18|44783.45
08:27:18|44787.13
08:27:20|44785.84
08:27:21|44786.69
08:27:22|44786.68
08:27:22|44794.08
08:27:24|44794.1
08:27:25|44794.1
08:27:26|44794.11
08:27:27|44794.11
08:27:28|44795.68
08:27:29|44795.68
08:27:30|44795.27
08:27:31|44798.38
08:27:32|44799.98
08:27:33|44794.11
08:27:34|44791.2
08:27:35|44794.94
08:27:36|44765.24
08:27:37|44742.2
08:27:38|44760.15
08:27:39|44760.15
08:27:40|44760.16
08:27:41|44760.16
08:27:42|44760.15
08:27:43|44760.16
08:27:44|44760.15
08:27:45|44768.1
08:27:46|44768.1
08:27:47|44761.51
08:27:48|44767.38
08:27:49|44760.17
08:27:50|44763.53
08:27:51|44763.53
08:27:52|44768.09
08:27:53|44760.17
08:27:55|44770.11
08:27:56|44763.13
08:27:57|44763.13
08:27:58|44763.13
08:27:59|44763.12
08:28:00|44768.1
08:28:02|44768.1
08:28:02|44770.35
08:28:03|44770.34
08:28:04|44770.35
08:28:06|44781.92
08:28:06|44777.71
08:28:07|44777.71
08:28:08|44777.72
08:28:09|44763.26
08:28:10|44760.16
08:28:11|44763.25
08:28:12|44763.25
08:28:14|44760.16
08:28:14|44760.16
08:28:16|44760.16
08:28:17|44760.16
08:28:17|44760.16
08:28:18|44760.17
08:28:20|44766.86
08:28:21|44764.26
08:28:22|44764.25
08:28:23|44756.46
08:28:24|44756.45
08:28:25|44760.15
08:28:26|44766.85
08:28:27|44766.85
08:28:27|44766.85
08:28:29|44766.87
08:28:29|44763.09
08:28:31|44763.26
08:28:31|44763.26
08:28:32|44777.71
08:28:34|44771.7
08:28:35|44775.86
08:28:36|44775.87
08:28:37|44775.86
08:28:38|44767.4
08:28:38|44762.89
08:28:39|44764.55
08:28:41|44768.53
08:28:41|44768.53
08:28:43|44753.89
08:28:44|44746.73
08:28:44|44750.98
08:28:45|44750.99
08:28:46|44750.96
08:28:47|44750.97
08:28:49|44751.
08:28:50|44760.95
08:28:51|44760.94
08:28:52|44753.88
08:28:53|44758.98
08:28:54|44760.94
08:28:55|44760.95
08:28:57|44760.95
08:28:58|44760.9
08:28:59|44765.31
08:29:00|44762.43
08:29:01|44759.68
08:29:02|44759.69
08:29:03|44759.69
08:29:05|44758.1
08:29:05|44758.1
08:29:06|44758.09
08:29:08|44759.66
08:29:08|44759.67
08:29:09|44759.67
08:29:11|44759.69
08:29:12|44763.5
08:29:13|44759.91
08:29:14|44759.9
08:29:15|44759.92
08:29:16|44759.91
08:29:17|44759.92
08:29:18|44758.1
08:29:19|44759.89
08:29:20|44758.09
08:29:21|44752.44
08:29:22|44755.61
08:29:22|44758.07
08:29:24|44755.94
08:29:25|44758.08
08:29:25|44758.08
08:29:27|44759.87
08:29:28|44780.48
08:29:28|44784.44
08:29:30|44784.45
08:29:30|44784.44
08:29:31|44784.45
08:29:33|44784.45
08:29:33|44784.44
08:29:35|44784.44
08:29:36|44784.44
08:29:36|44784.45
08:29:38|44784.44
08:29:39|44784.44
08:29:40|44784.45
08:29:40|44784.45
08:29:42|44784.45
08:29:42|44784.46
08:29:43|44784.46
08:29:45|44784.78
08:29:45|44789.33
08:29:46|44791.7
08:29:48|44791.7
08:29:49|44787.73
08:29:50|44789.44
08:29:51|44791.68
08:29:51|44787.76
08:29:52|44790.54
08:29:54|44790.54
08:29:55|44790.31
08:29:56|44789.27
08:29:58|44791.66
08:29:58|44791.68
08:29:59|44796.3
08:30:00|44793.91
08:30:01|44793.9
08:30:02|44793.94
08:30:04|44799.99
08:30:05|44805.81
08:30:05|44809.5
08:30:06|44809.5
08:30:08|44811.98
08:30:09|44808.17
08:30:09|44811.99
08:30:10|44821.47
08:30:12|44823.75
08:30:13|44823.75
08:30:14|44828.28
08:30:15|44831.44
08:30:16|44831.44
08:30:17|44828.28
08:30:19|44821.47
08:30:19|44821.48
08:30:20|44815.44
08:30:21|44819.04
08:30:22|44815.74
08:30:23|44815.75
08:30:24|44815.5
08:30:25|44815.51
08:30:26|44818.94
08:30:27|44815.75
08:30:28|44815.75
08:30:29|44815.75
08:30:30|44815.76
08:30:31|44815.76
08:30:32|44815.75
08:30:33|44819.35
08:30:34|44819.35
08:30:35|44819.35
08:30:36|44816.32
08:30:37|44816.32
08:30:38|44816.33
08:30:39|44816.33
08:30:40|44816.32
08:30:41|44816.32
08:30:42|44819.34
08:30:43|44816.37
08:30:44|44816.56
08:30:46|44819.76
08:30:46|44819.77
08:30:47|44816.83
08:30:48|44821.47
08:30:49|44817.62
08:30:50|44817.63
08:30:51|44816.33
08:30:52|44818.01
08:30:53|44836.7
08:30:54|44836.7
08:30:55|44833.73
08:30:57|44836.75
08:30:58|44835.83
08:31:00|44835.72
08:31:01|44833.15
08:31:02|44836.79
08:31:03|44839.13
08:31:04|44839.
08:31:05|44844.89
08:31:06|44844.88
08:31:07|44844.88
08:31:08|44841.21
08:31:09|44839.14
08:31:10|44840.02
08:31:11|44839.07
08:31:12|44841.45
08:31:13|44841.46
08:31:14|44842.95
08:31:15|44832.23
08:31:16|44831.21
08:31:17|44836.48
08:31:18|44831.21
08:31:19|44832.91
08:31:20|44836.45
08:31:21|44835.49
08:31:22|44835.5
08:31:23|44835.47
08:31:24|44830.91
08:31:25|44830.91
08:31:26|44834.97
08:31:27|44834.97
08:31:28|44834.85
08:31:29|44831.61
08:31:30|44831.6
08:31:31|44829.24
08:31:32|44828.13
08:31:33|44830.78
08:31:34|44833.02
08:31:35|44830.9
08:31:36|44830.91
08:31:37|44828.54
08:31:38|44831.74
08:31:39|44831.74
08:31:40|44831.74
08:31:41|44831.74
08:31:42|44830.88
08:31:43|44831.74
08:31:44|44831.72
08:31:45|44829.78
08:31:46|44829.78
08:31:47|44826.45
08:31:48|44829.78
08:31:49|44829.77
08:31:50|44815.77
08:31:51|44815.76
08:31:52|44820.49
08:31:53|44820.49
08:31:54|44820.5
08:31:55|44820.5
08:31:56|44816.84
08:31:57|44818.64
08:31:59|44824.59
08:32:00|44828.43
08:32:01|44828.48
08:32:02|44831.72
08:32:03|44839.14
08:32:04|44834.59
08:32:05|44830.45
08:32:06|44830.46
08:32:07|44833.01
08:32:08|44832.16
08:32:09|44833.2
08:32:10|44831.11
08:32:11|44830.86
08:32:12|44826.81
08:32:13|44827.24
08:32:14|44834.89
08:32:14|44834.9
08:32:16|44834.89
08:32:17|44834.9
08:32:18|44834.28
08:32:19|44839.15
08:32:20|44845.98
08:32:21|44844.23
08:32:22|44842.49
08:32:23|44847.54
08:32:24|44847.65
08:32:24|44847.65
08:32:25|44845.98
08:32:27|44845.98
08:32:28|44847.43
08:32:29|44845.99
08:32:30|44841.78
08:32:30|44841.78
08:32:31|44841.79
08:32:33|44841.79
08:32:34|44841.8
08:32:35|44846.15
08:32:36|44846.15
08:32:37|44850.
08:32:38|44847.16
08:32:38|44847.16
08:32:40|44850.19
08:32:41|44853.16
08:32:42|44852.06
08:32:43|44852.05
08:32:43|44849.99
08:32:45|44860.16
08:32:45|44873.07
08:32:46|44860.25
08:32:48|44859.2
08:32:49|44855.44
08:32:50|44850.01
08:32:50|44839.89
08:32:52|44836.5
08:32:52|44836.5
08:32:54|44834.96
08:32:54|44834.96
08:32:56|44837.36
08:32:57|44833.99
08:32:58|44842.91
08:32:59|44842.13
08:33:01|44846.96
08:33:02|44842.78
08:33:03|44848.69
08:33:04|44848.69
08:33:05|44848.69
08:33:06|44848.69
08:33:07|44853.45
08:33:07|44853.45
08:33:08|44855.26
08:33:09|44855.27
08:33:11|44855.27
08:33:11|44855.26
08:33:13|44855.26
08:33:13|44855.26
08:33:15|44855.27
08:33:16|44853.83
08:33:17|44853.83
08:33:17|44840.93
08:33:19|44836.51
08:33:19|44836.54
08:33:20|44836.53
08:33:22|44839.19
08:33:23|44838.82
08:33:24|44838.82
08:33:24|44838.81
08:33:25|44838.82
08:33:26|44838.82
08:33:27|44838.82
08:33:28|44828.
08:33:29|44827.24
08:33:30|44826.53
08:33:32|44821.54
08:33:33|44832.15
08:33:34|44832.15
08:33:35|44826.1
08:33:36|44824.63
08:33:37|44824.63
08:33:38|44822.84
08:33:39|44825.96
08:33:40|44826.09
08:33:41|44825.96
08:33:42|44831.65
08:33:43|44838.82
08:33:44|44843.94
08:33:45|44845.79
08:33:46|44848.21
08:33:47|44848.53
08:33:48|44848.19
08:33:49|44846.59
08:33:50|44846.58
08:33:51|44846.59
08:33:52|44856.54
08:33:53|44862.98
08:33:54|44861.28
08:33:55|44861.28
08:33:56|44861.28
08:33:57|44863.69
08:33:58|44865.13
08:33:59|44866.85
08:34:00|44867.75
08:34:02|44867.77
08:34:02|44867.77
08:34:04|44867.77
08:34:04|44870.31
08:34:06|44870.32
08:34:06|44867.77
08:34:08|44867.77
08:34:09|44867.77
08:34:10|44870.31
08:34:11|44870.31
08:34:12|44871.56
08:34:13|44872.24
08:34:14|44872.24
08:34:15|44872.69
08:34:16|44867.77
08:34:17|44867.78
08:34:18|44870.41
08:34:19|44870.41
08:34:20|44870.42
08:34:21|44871.97
08:34:22|44872.69
08:34:23|44873.06
08:34:24|44873.42
08:34:25|44873.06
08:34:26|44873.2
08:34:27|44873.07
08:34:28|44872.7
08:34:29|44872.7
08:34:30|44872.7
08:34:31|44872.69
08:34:32|44872.7
08:34:33|44874.9
08:34:34|44872.7
08:34:35|44872.71
08:34:36|44874.55
08:34:38|44873.43
08:34:39|44856.96
08:34:39|44856.97
08:34:40|44851.23
08:34:41|44856.95
08:34:42|44854.79
08:34:43|44854.79
08:34:44|44850.3
08:34:45|44854.6
08:34:47|44854.59
08:34:48|44851.85
08:34:48|44852.59
08:34:49|44851.84
08:34:50|44856.55
08:34:51|44855.03
08:34:52|44855.49
08:34:53|44852.37
08:34:54|44852.37
08:34:55|44852.35
08:34:56|44851.84
08:34:57|44852.04
08:34:58|44852.04
08:34:59|44855.57
08:35:01|44852.07
08:35:02|44854.69
08:35:03|44854.7
08:35:04|44854.69
08:35:05|44854.69
08:35:07|44854.7
08:35:08|44854.69
08:35:09|44854.67
08:35:10|44854.67
08:35:11|44854.67
08:35:12|44854.68
08:35:13|44854.67
08:35:14|44854.68
08:35:15|44854.68
08:35:16|44854.68
08:35:17|44854.68
08:35:18|44854.68
08:35:19|44854.68
08:35:20|44854.67
08:35:21|44854.67
08:35:22|44854.68
08:35:23|44854.69
08:35:24|44854.69
08:35:25|44854.68
08:35:26|44854.68
08:35:27|44854.69
08:35:28|44854.7
08:35:29|44854.7
08:35:30|44854.7
08:35:31|44854.7
08:35:32|44854.7
08:35:33|44854.69
08:35:34|44854.7
08:35:35|44854.7
08:35:36|44854.69
08:35:37|44854.69
08:35:38|44856.5
08:35:39|44872.69
08:35:40|44879.24
08:35:41|44874.14
08:35:42|44874.15
08:35:43|44874.15
08:35:44|44880.47
08:35:45|44880.46
08:35:46|44880.46
08:35:47|44880.46
08:35:48|44880.46
08:35:49|44875.98
08:35:50|44875.98
08:35:51|44875.99
08:35:52|44875.99
08:35:53|44879.08
08:35:54|44879.09
08:35:55|44879.09
08:35:56|44879.29
08:35:57|44879.3
08:35:58|44879.29
08:35:59|44874.8
08:36:00|44877.71
08:36:01|44877.71
08:36:03|44877.71
08:36:03|44877.71
08:36:04|44877.71
08:36:05|44877.71
08:36:07|44880.46
08:36:08|44880.46
08:36:09|44881.5
08:36:09|44879.27
08:36:11|44880.78
08:36:12|44880.78
08:36:12|44880.78
08:36:13|44879.08
08:36:14|44879.08
08:36:16|44879.09
08:36:17|44879.09
08:36:18|44873.9
08:36:19|44873.9
08:36:20|44878.27
08:36:21|44878.26
08:36:22|44875.11
08:36:23|44878.03
08:36:24|44870.
08:36:25|44868.58
08:36:26|44872.82
08:36:27|44875.83
08:36:28|44858.
08:36:29|44863.08
08:36:30|44863.08
08:36:31|44867.61
08:36:32|44863.09
08:36:33|44863.09
08:36:33|44865.62
08:36:35|44865.63
08:36:36|44863.09
08:36:37|44867.75
08:36:38|44869.88
08:36:39|44869.87
08:36:40|44865.74
08:36:41|44869.85
08:36:42|44869.85
08:36:43|44867.74
08:36:44|44867.75
08:36:45|44868.17
08:36:46|44869.99
08:36:47|44867.75
08:36:48|44867.75
08:36:49|44867.75
08:36:50|44867.76
08:36:52|44868.3
08:36:52|44868.33
08:36:53|44870.33
08:36:55|44870.34
08:36:55|44870.33
08:36:56|44870.34
08:36:57|44870.33
08:36:58|44867.91
08:36:59|44867.91
08:37:00|44867.9
08:37:01|44863.1
08:37:03|44863.09
08:37:04|44863.1
08:37:05|44861.55
08:37:06|44863.09
08:37:07|44863.08
08:37:08|44863.08
08:37:09|44863.59
08:37:10|44865.62
08:37:11|44865.61
08:37:12|44863.08
08:37:13|44853.07
08:37:14|44851.01
08:37:15|44851.
08:37:16|44851.01
08:37:17|44851.
08:37:18|44851.01
08:37:19|44851.01
08:37:20|44851.01
08:37:21|44851.01
08:37:22|44851.01
08:37:23|44853.07
08:37:24|44836.15
08:37:25|44840.38
08:37:26|44845.17
08:37:27|44850.76
08:37:28|44850.77
08:37:29|44850.76
08:37:30|44850.76
08:37:31|44845.2
08:37:32|44829.85
08:37:33|44829.84
08:37:34|44829.85
08:37:35|44830.91
08:37:36|44830.92
08:37:37|44836.21
08:37:38|44835.15
08:37:39|44832.25
08:37:40|44830.46
08:37:41|44823.94
08:37:42|44830.
08:37:43|44830.02
08:37:44|44822.25
08:37:45|44822.26
08:37:46|44818.66
08:37:47|44822.64
08:37:49|44822.64
08:37:49|44815.75
08:37:50|44815.75
08:37:51|44815.76
08:37:52|44816.71
08:37:53|44815.75
08:37:54|44800.
08:37:55|44802.5
08:37:56|44800.01
08:37:57|44800.
08:37:58|44800.01
08:37:59|44799.62
08:38:00|44798.24
08:38:01|44793.17
08:38:02|44795.02
08:38:04|44795.01
08:38:05|44795.02
08:38:07|44795.01
08:38:08|44790.77
08:38:09|44795.
08:38:10|44795.01
08:38:11|44795.01
08:38:12|44795.
08:38:13|44794.62
08:38:14|44791.77
08:38:15|44791.77
08:38:16|44791.78
08:38:17|44791.95
08:38:18|44791.94
08:38:19|44791.95
08:38:20|44791.94
08:38:21|44791.94
08:38:22|44791.94
08:38:23|44791.94
08:38:24|44790.28
08:38:25|44790.27
08:38:26|44785.05
08:38:27|44790.29
08:38:28|44791.94
08:38:29|44791.93
08:38:30|44791.94
08:38:31|44792.18
08:38:32|44792.19
08:38:33|44792.18
08:38:34|44791.01
08:38:35|44791.01
08:38:36|44787.57
08:38:37|44787.57
08:38:38|44785.06
08:38:39|44784.46
08:38:40|44788.11
08:38:41|44785.33
08:38:42|44784.46
08:38:43|44780.01
08:38:44|44772.53
08:38:45|44774.66
08:38:46|44776.93
08:38:47|44776.93
08:38:48|44776.94
08:38:49|44774.43
08:38:50|44774.42
08:38:51|44774.43
08:38:52|44774.43
08:38:54|44774.43
08:38:54|44771.49
08:38:55|44771.29
08:38:56|44771.28
08:38:57|44771.28
08:38:58|44769.37
08:38:59|44771.29
08:39:00|44771.29
08:39:01|44771.29
08:39:02|44771.28
08:39:03|44771.28
08:39:05|44771.29
08:39:06|44771.28
08:39:07|44771.28
08:39:08|44771.29
08:39:09|44769.69
08:39:10|44771.27
08:39:10|44771.27
08:39:12|44771.28
08:39:13|44771.27
08:39:14|44771.27
08:39:15|44771.28
08:39:16|44771.27
08:39:17|44771.27
08:39:18|44771.27
08:39:19|44771.27
08:39:20|44771.28
08:39:21|44760.
08:39:22|44768.31
08:39:23|44772.99
08:39:24|44780.
08:39:25|44785.32
08:39:26|44785.32
08:39:27|44785.32
08:39:28|44785.32
08:39:29|44785.33
08:39:30|44785.33
08:39:31|44785.32
08:39:32|44785.33
08:39:33|44785.32
08:39:34|44785.33
08:39:35|44785.33
08:39:36|44785.32
08:39:37|44785.32
08:39:38|44785.32
08:39:39|44785.32
08:39:40|44785.33
08:39:41|44785.33
08:39:42|44785.32
08:39:43|44785.32
08:39:44|44784.45
08:39:45|44784.45
08:39:46|44795.84
08:39:47|44794.73
08:39:48|44797.13
08:39:49|44797.14
08:39:50|44796.06
08:39:51|44793.76
08:39:52|44793.77
08:39:53|44793.26
08:39:54|44795.34
08:39:55|44795.35
08:39:56|44795.34
08:39:57|44795.35
08:39:58|44795.35
08:39:59|44795.35
08:40:00|44795.35
08:40:01|44795.34
08:40:02|44795.35
08:40:03|44795.35
08:40:04|44795.34
08:40:05|44795.34
08:40:07|44791.18
08:40:07|44791.89
08:40:08|44791.88
08:40:09|44791.89
08:40:10|44791.88
08:40:11|44791.89
08:40:12|44791.89
08:40:13|44791.89
08:40:14|44791.88
08:40:15|44791.88
08:40:16|44794.11
08:40:17|44794.11
08:40:18|44794.99
08:40:19|44795.34
08:40:20|44795.34
08:40:21|44795.35
08:40:22|44799.4
08:40:23|44799.4
08:40:24|44800.
08:40:25|44800.
08:40:26|44800.
08:40:27|44820.14
08:40:28|44828.4
08:40:29|44822.66
08:40:30|44826.76
08:40:31|44826.76
08:40:32|44826.76
08:40:33|44826.75
08:40:34|44826.75
08:40:35|44826.76
08:40:36|44829.19
08:40:37|44826.8
08:40:38|44830.93
08:40:39|44827.
08:40:40|44827.
08:40:41|44827.
08:40:42|44830.69
08:40:43|44830.69
08:40:44|44830.9
08:40:45|44830.71
08:40:46|44830.71
08:40:47|44830.7
08:40:48|44830.71
08:40:50|44830.71
08:40:50|44830.71
08:40:52|44832.18
08:40:52|44832.2
08:40:54|44832.19
08:40:54|44832.19
08:40:55|44832.19
08:40:56|44834.99
08:40:57|44844.29
08:40:58|44849.99
08:40:59|44845.
08:41:01|44845.
08:41:01|44830.6
08:41:02|44830.6
08:41:03|44830.61
08:41:04|44830.6
08:41:05|44830.6
08:41:07|44834.09
08:41:09|44843.01
08:41:10|44854.56
08:41:11|44856.
08:41:12|44854.56
08:41:13|44851.01
08:41:14|44851.01
08:41:15|44851.
08:41:16|44851.
08:41:17|44851.
08:41:18|44851.01
08:41:19|44849.2
08:41:20|44849.21
08:41:21|44850.69
08:41:22|44848.26
08:41:23|44848.25
08:41:24|44848.26
08:41:25|44848.27
08:41:26|44848.26
08:41:27|44849.95
08:41:28|44849.96
08:41:29|44849.95
08:41:30|44849.96
08:41:31|44849.95
08:41:32|44849.95
08:41:33|44848.46
08:41:34|44848.46
08:41:35|44848.46
08:41:36|44851.54
08:41:37|44851.99
08:41:38|44852.
08:41:39|44852.
08:41:40|44851.99
08:41:41|44852.
08:41:42|44856.82
08:41:43|44856.82
08:41:44|44856.83
08:41:45|44855.61
08:41:46|44856.83
08:41:47|44856.82
08:41:48|44856.82
08:41:49|44856.82
08:41:50|44856.82
08:41:51|44856.82
08:41:52|44856.82
08:41:53|44856.82
08:41:54|44856.82
08:41:55|44856.82
08:41:56|44856.81
08:41:57|44856.81
08:41:58|44856.81
08:41:59|44856.82
08:42:00|44856.8
08:42:01|44856.81
08:42:02|44856.8
08:42:03|44852.
08:42:04|44838.27
08:42:05|44838.27
08:42:06|44838.26
08:42:07|44835.74
08:42:09|44835.76
08:42:10|44838.24
08:42:11|44838.23
08:42:12|44838.24
08:42:13|44834.39
08:42:14|44850.72
08:42:15|44867.9
08:42:16|44869.14
08:42:18|44869.14
08:42:18|44864.63
08:42:19|44866.06
08:42:20|44866.07
08:42:21|44869.97
08:42:22|44869.98
08:42:23|44869.98
08:42:24|44866.07
08:42:25|44869.2
08:42:26|44869.94
08:42:27|44869.97
08:42:28|44869.96
08:42:29|44866.95
08:42:30|44869.13
08:42:31|44869.14
08:42:32|44869.13
08:42:33|44869.14
08:42:34|44868.1
08:42:35|44868.1
08:42:36|44868.1
08:42:37|44868.09
08:42:38|44868.1
08:42:39|44868.09
08:42:40|44868.1
08:42:41|44868.1
08:42:42|44869.13
08:42:43|44869.19
08:42:44|44866.07
08:42:45|44866.07
08:42:46|44866.08
08:42:47|44866.07
08:42:48|44866.07
08:42:49|44866.08
08:42:50|44868.08
08:42:51|44868.09
08:42:52|44868.08
08:42:53|44868.09
08:42:54|44868.98
08:42:55|44868.98
08:42:56|44868.98
08:42:57|44868.99
08:42:58|44868.98
08:42:59|44868.98
08:43:00|44867.48
08:43:01|44867.48
08:43:02|44868.09
08:43:03|44868.99
08:43:04|44868.1
08:43:05|44868.1
08:43:06|44868.11
08:43:07|44868.1
08:43:09|44868.1
08:43:11|44868.11
08:43:12|44868.1
08:43:13|44868.1
08:43:14|44868.1
08:43:15|44868.11
08:43:16|44868.98
08:43:17|44869.97
08:43:19|44871.76
08:43:19|44871.76
08:43:20|44871.76
08:43:21|44871.77
08:43:22|44871.77
08:43:23|44871.77
08:43:24|44871.77
08:43:25|44871.76
08:43:26|44871.76
08:43:27|44871.77
08:43:28|44871.73
08:43:30|44869.41
08:43:31|44869.4
08:43:31|44869.41
08:43:32|44869.41
08:43:33|44869.4
08:43:34|44869.4
08:43:35|44874.3
08:43:36|44869.51
08:43:38|44869.5
08:43:38|44869.51
08:43:40|44869.5
08:43:40|44868.98
08:43:41|44868.99
08:43:42|44868.99
08:43:43|44868.99
08:43:44|44868.99
08:43:46|44868.99
08:43:47|44868.98
08:43:48|44868.99
08:43:48|44871.21
08:43:49|44868.99
08:43:50|44846.1
08:43:51|44846.1
08:43:52|44846.09
08:43:53|44849.51
08:43:54|44851.31
08:43:56|44846.28
08:43:56|44846.27
08:43:58|44846.28
08:43:59|44851.11
08:44:00|44846.27
08:44:01|44850.
08:44:02|44850.
08:44:03|44850.
08:44:04|44850.
08:44:04|44849.51
08:44:06|44849.5
08:44:07|44849.5
08:44:08|44849.5
08:44:08|44849.5
08:44:10|44853.63
08:44:11|44854.74
08:44:12|44854.73
08:44:14|44857.1
08:44:15|44857.11
08:44:16|44863.61
08:44:17|44864.17
08:44:17|44864.17
08:44:19|44870.56
08:44:20|44868.08
08:44:21|44868.07
08:44:22|44868.08
08:44:23|44863.3
08:44:24|44870.1
08:44:24|44865.35
08:44:26|44866.62
08:44:27|44866.61
08:44:28|44863.84
08:44:29|44873.18
08:44:30|44873.14
08:44:31|44870.56
08:44:32|44870.27
08:44:32|44870.32
08:44:33|44870.01
08:44:35|44872.
08:44:36|44872.
08:44:37|44868.44
08:44:37|44870.
08:44:39|44870.32
08:44:40|44873.19
08:44:41|44870.42
08:44:42|44872.18
08:44:43|44873.
08:44:44|44872.99
08:44:45|44868.01
08:44:46|44870.75
08:44:47|44871.98
08:44:48|44868.03
08:44:49|44871.98
08:44:50|44871.98
08:44:51|44872.99
08:44:52|44872.99
08:44:53|44873.
08:44:54|44869.81
08:44:55|44870.28
08:44:56|44873.
08:44:57|44872.99
08:44:58|44872.99
08:44:59|44872.99
08:45:00|44859.45
08:45:02|44861.71
08:45:02|44872.98
08:45:03|44872.99
08:45:04|44872.98
08:45:05|44861.7
08:45:06|44861.71
08:45:07|44861.7
08:45:08|44861.7
08:45:09|44861.71
08:45:11|44861.7
08:45:12|44861.7
08:45:13|44852.46
08:45:14|44857.07
08:45:15|44857.08
08:45:16|44857.07
08:45:17|44861.
08:45:18|44860.95
08:45:19|44860.95
08:45:20|44860.94
08:45:21|44860.95
08:45:22|44860.94
08:45:23|44857.08
08:45:24|44857.09
08:45:25|44857.08
08:45:26|44857.09
08:45:27|44857.08
08:45:28|44857.09
08:45:29|44857.09
08:45:30|44860.85
08:45:31|44860.85
08:45:32|44860.85
08:45:33|44860.84
08:45:34|44859.67
08:45:35|44859.67
08:45:36|44859.67
08:45:37|44856.6
08:45:38|44859.36
08:45:39|44859.37
08:45:40|44859.37
08:45:41|44871.84
08:45:42|44864.8
08:45:43|44864.8
08:45:44|44864.79
08:45:45|44864.79
08:45:46|44864.81
08:45:47|44859.38
08:45:48|44864.26
08:45:49|44864.27
08:45:50|44864.26
08:45:51|44864.26
08:45:52|44864.26
08:45:53|44864.27
08:45:54|44864.27
08:45:55|44864.27
08:45:56|44864.26
08:45:57|44863.32
08:45:58|44859.75
08:45:59|44858.36
08:46:00|44858.62
08:46:01|44862.
08:46:02|44856.6
08:46:03|44860.2
08:46:04|44858.1
08:46:05|44856.6
08:46:06|44860.2
08:46:07|44864.35
08:46:09|44863.55
08:46:09|44864.78
08:46:10|44864.78
08:46:12|44864.79
08:46:13|44856.94
08:46:15|44859.57
08:46:16|44861.39
08:46:17|44861.39
08:46:18|44861.39
08:46:19|44863.5
08:46:20|44861.4
08:46:21|44862.08
08:46:22|44862.09
08:46:22|44863.67
08:46:24|44863.67
08:46:25|44857.01
08:46:26|44857.01
08:46:27|44857.03
08:46:28|44857.03
08:46:29|44857.03
08:46:30|44857.02
08:46:31|44861.39
08:46:32|44851.02
08:46:33|44851.01
08:46:34|44857.03
08:46:35|44857.56
08:46:36|44857.56
08:46:37|44857.56
08:46:38|44857.07
08:46:39|44851.01
08:46:40|44851.01
08:46:41|44851.01
08:46:42|44851.01
08:46:44|44840.01
08:46:44|44840.
08:46:45|44840.01
08:46:46|44840.01
08:46:47|44840.01
08:46:48|44840.
08:46:49|44840.01
08:46:50|44849.99
08:46:51|44857.01
08:46:52|44857.02
08:46:53|44861.39
08:46:54|44861.4
08:46:55|44858.71
08:46:56|44843.98
08:46:57|44840.01
08:46:58|44840.01
08:46:59|44840.02
08:47:00|44840.01
08:47:01|44840.02
08:47:02|44840.01
08:47:03|44840.02
08:47:04|44840.01
08:47:05|44840.01
08:47:06|44817.34
08:47:07|44822.09
08:47:08|44817.81
08:47:09|44817.81
08:47:10|44817.81
08:47:11|44817.81
08:47:13|44817.81
08:47:13|44810.01
08:47:15|44810.01
08:47:16|44810.01
08:47:17|44805.56
08:47:18|44813.22
08:47:19|44812.59
08:47:20|44812.59
08:47:21|44812.59
08:47:22|44812.58
08:47:23|44812.54
08:47:24|44809.99
08:47:25|44809.99
08:47:26|44812.53
08:47:27|44814.48
08:47:28|44814.47
08:47:29|44814.48
08:47:30|44817.9
08:47:31|44817.89
08:47:32|44817.9
08:47:33|44814.51
08:47:35|44814.53
08:47:35|44816.8
08:47:37|44816.79
08:47:37|44816.8
08:47:38|44816.79
08:47:40|44816.8
08:47:40|44816.79
08:47:41|44812.54
08:47:42|44812.54
08:47:43|44812.53
08:47:44|44811.53
08:47:45|44812.57
08:47:46|44814.02
08:47:47|44806.21
08:47:48|44806.2
08:47:49|44806.2
08:47:50|44806.21
08:47:51|44809.16
08:47:52|44809.16
08:47:53|44809.17
08:47:54|44809.94
08:47:55|44809.95
08:47:56|44809.94
08:47:57|44809.94
08:47:58|44809.94
08:48:00|44811.06
08:48:01|44811.06
08:48:01|44811.07
08:48:02|44809.95
08:48:04|44809.95
08:48:04|44810.
08:48:05|44811.05
08:48:06|44811.05
08:48:07|44811.06
08:48:08|44811.05
08:48:09|44811.05
08:48:11|44811.05
08:48:11|44800.01
08:48:12|44800.71
08:48:14|44800.71
08:48:16|44800.71
08:48:16|44800.71
08:48:18|44800.01
08:48:19|44800.7
08:48:20|44800.7
08:48:21|44800.7
08:48:22|44800.71
08:48:23|44800.7
08:48:24|44802.69
08:48:25|44808.14
08:48:26|44808.13
08:48:27|44814.47
08:48:27|44814.47
08:48:29|44814.51
08:48:30|44814.52
08:48:31|44814.52
08:48:32|44814.48
08:48:33|44808.13
08:48:33|44814.19
08:48:34|44814.19
08:48:36|44814.2
08:48:37|44814.2
08:48:38|44814.46
08:48:39|44818.68
08:48:39|44825.88
08:48:41|44825.88
08:48:42|44828.09
08:48:43|44828.09
08:48:43|44824.02
08:48:45|44828.1
08:48:46|44828.1
08:48:47|44828.1
08:48:48|44828.1
08:48:49|44828.09
08:48:50|44828.1
08:48:51|44828.09
08:48:52|44828.09
08:48:52|44828.09
08:48:54|44828.1
08:48:55|44827.05
08:48:56|44823.19
08:48:56|44825.36
08:48:58|44827.64
08:48:59|44827.63
08:49:00|44827.63
08:49:01|44827.63
08:49:02|44827.63
08:49:02|44827.64
08:49:04|44827.64
08:49:05|44827.64
08:49:05|44827.64
08:49:07|44827.64
08:49:08|44847.52
08:49:09|44854.33
08:49:10|44854.33
08:49:11|44850.56
08:49:12|44857.23
08:49:13|44857.24
08:49:14|44857.24
08:49:15|44857.23
08:49:17|44857.24
08:49:18|44856.25
08:49:19|44856.26
08:49:21|44855.19
08:49:21|44855.19
08:49:22|44855.19
08:49:23|44855.19
08:49:24|44855.2
08:49:25|44855.19
08:49:27|44853.48
08:49:27|44853.48
08:49:29|44853.47
08:49:30|44850.86
08:49:30|44845.74
08:49:32|44835.99
08:49:33|44835.99
08:49:33|44832.38
08:49:34|44834.05
08:49:35|44845.19
08:49:36|44840.48
08:49:37|44857.64
08:49:38|44864.99
08:49:39|44870.58
08:49:40|44868.65
08:49:41|44868.64
08:49:42|44868.64
08:49:43|44867.01
08:49:44|44867.
08:49:45|44867.01
08:49:46|44868.63
08:49:48|44868.64
08:49:48|44871.17
08:49:50|44869.64
08:49:51|44867.01
08:49:52|44867.02
08:49:52|44867.01
08:49:53|44867.01
08:49:55|44869.64
08:49:56|44868.18
08:49:56|44868.18
08:49:57|44872.12
08:49:58|44869.3
08:49:59|44869.34
08:50:00|44869.35
08:50:02|44869.34
08:50:02|44870.87
08:50:03|44872.85
08:50:04|44870.12
08:50:05|44870.13
08:50:06|44868.17
08:50:07|44868.17
08:50:08|44868.17
08:50:09|44868.17
08:50:10|44865.
08:50:12|44864.99
08:50:12|44868.17
08:50:13|44868.18
08:50:14|44870.36
08:50:15|44870.37
08:50:17|44870.36
08:50:18|44870.37
08:50:20|44873.18
08:50:21|44873.18
08:50:22|44873.19
08:50:23|44878.5
08:50:24|44876.23
08:50:25|44876.8
08:50:26|44883.18
08:50:27|44884.99
08:50:29|44884.99
08:50:30|44884.99
08:50:30|44885.
08:50:32|44884.99
08:50:33|44884.99
08:50:34|44884.99
08:50:35|44884.99
08:50:36|44885.
08:50:37|44885.
08:50:38|44885.
08:50:39|44885.
08:50:39|44884.99
08:50:40|44881.38
08:50:42|44881.37
08:50:43|44881.38
08:50:44|44881.37
08:50:45|44881.37
08:50:45|44881.38
08:50:47|44881.38
08:50:48|44881.37
08:50:49|44884.99
08:50:49|44884.99
08:50:51|44885.6
08:50:51|44885.59
08:50:52|44885.59
08:50:53|44885.59
08:50:55|44885.6
08:50:56|44885.59
08:50:58|44885.59
08:50:58|44885.99
08:50:59|44885.98
08:51:00|44885.98
08:51:01|44885.99
08:51:02|44885.98
08:51:03|44887.39
08:51:04|44887.85
08:51:05|44888.
08:51:06|44889.99
08:51:07|44889.99
08:51:08|44890.
08:51:09|44890.
08:51:10|44890.
08:51:11|44892.56
08:51:12|44894.94
08:51:13|44890.
08:51:14|44894.79
08:51:15|44892.99
08:51:17|44899.99
08:51:18|44900.
08:51:19|44899.99
08:51:20|44899.99
08:51:21|44900.
08:51:22|44900.
08:51:23|44900.
08:51:24|44899.99
08:51:25|44900.
08:51:26|44899.99
08:51:28|44899.99
08:51:29|44900.
08:51:30|44900.
08:51:31|44900.
08:51:31|44899.99
08:51:33|44899.99
08:51:34|44899.99
08:51:35|44899.99
08:51:36|44870.37
08:51:37|44870.37
08:51:37|44870.37
08:51:38|44870.38
08:51:40|44870.37
08:51:40|44870.38
08:51:41|44870.37
08:51:42|44870.38
08:51:44|44870.37
08:51:45|44868.17
08:51:46|44868.17
08:51:47|44873.36
08:51:48|44869.17
08:51:49|44868.18
08:51:49|44868.18
08:51:50|44868.17
08:51:51|44866.01
08:51:53|44866.01
08:51:54|44874.76
08:51:55|44874.76
08:51:56|44870.28
08:51:57|44870.29
08:51:57|44877.76
08:51:59|44877.76
08:52:00|44877.76
08:52:01|44877.76
08:52:02|44879.98
08:52:03|44884.99
08:52:04|44894.89
08:52:05|44894.89
08:52:05|44889.99
08:52:07|44894.94
08:52:08|44894.93
08:52:09|44880.2
08:52:09|44880.2
08:52:11|44880.2
08:52:12|44880.21
08:52:13|44882.64
08:52:14|44882.64
08:52:15|44882.61
08:52:16|44882.62
08:52:17|44882.61
08:52:18|44881.93
08:52:20|44879.64
08:52:20|44870.38
08:52:22|44870.8
08:52:23|44870.8
08:52:24|44870.37
08:52:25|44884.98
08:52:26|44890.07
08:52:27|44880.19
08:52:28|44881.23
08:52:29|44873.63
08:52:30|44873.63
08:52:31|44873.63
08:52:32|44873.59
08:52:33|44866.99
08:52:34|44873.62
08:52:35|44869.42
08:52:36|44871.55
08:52:37|44871.54
08:52:38|44869.75
08:52:39|44871.15
08:52:40|44872.02
08:52:41|44871.58
08:52:42|44869.66
08:52:43|44871.16
08:52:44|44880.18
08:52:45|44880.18
08:52:46|44877.47
08:52:47|44877.48
08:52:48|44877.48
08:52:49|44877.47
08:52:50|44873.81
08:52:51|44877.41
08:52:52|44884.94
08:52:53|44884.93
08:52:54|44886.95
08:52:55|44884.49
08:52:56|44880.12
08:52:57|44880.67
08:52:58|44881.08
08:52:59|44884.49
08:53:00|44884.49
08:53:01|44884.94
08:53:02|44883.75
08:53:03|44883.26
08:53:04|44883.27
08:53:06|44883.25
08:53:06|44883.25
08:53:07|44883.25
08:53:08|44884.48
08:53:09|44884.49
08:53:10|44884.49
08:53:11|44884.49
08:53:12|44900.
08:53:13|44900.
08:53:14|44903.9
08:53:15|44901.96
08:53:16|44895.78
08:53:17|44895.79
08:53:19|44899.66
08:53:20|44899.66
08:53:21|44899.67
08:53:23|44899.99
08:53:24|44899.99
08:53:25|44901.96
08:53:26|44903.92
08:53:27|44904.7
08:53:28|44903.78
08:53:29|44903.77
08:53:30|44904.7
08:53:31|44904.69
08:53:32|44904.69
08:53:33|44904.91
08:53:34|44904.13
08:53:35|44904.12
08:53:36|44904.13
08:53:37|44904.13
08:53:38|44904.13
08:53:39|44904.13
08:53:40|44904.13
08:53:41|44904.68
08:53:42|44906.41
08:53:43|44904.57
08:53:44|44904.57
08:53:45|44907.01
08:53:46|44904.56
08:53:47|44904.57
08:53:48|44900.2
08:53:49|44896.63
08:53:50|44902.93
08:53:51|44902.94
08:53:52|44901.5
08:53:53|44901.5
08:53:53|44901.5
08:53:55|44899.95
08:53:55|44899.95
08:53:57|44899.96
08:53:58|44899.94
08:53:59|44899.95
08:54:00|44899.95
08:54:01|44904.82
08:54:02|44904.82
08:54:03|44907.61
08:54:04|44899.95
08:54:05|44899.95
08:54:06|44899.96
08:54:07|44903.25
08:54:08|44903.26
08:54:09|44903.25
08:54:11|44903.25
08:54:11|44903.25
08:54:12|44903.31
08:54:13|44903.3
08:54:14|44903.3
08:54:15|44903.27
08:54:16|44903.27
08:54:17|44903.26
08:54:18|44903.27
08:54:19|44903.27
08:54:21|44903.26
08:54:22|44903.27
08:54:23|44903.26
08:54:24|44903.26
08:54:25|44903.27
08:54:26|44904.14
08:54:27|44904.13
08:54:28|44904.13
08:54:29|44904.17
08:54:30|44904.21
08:54:31|44904.54
08:54:32|44904.5
08:54:33|44904.49
08:54:34|44904.5
08:54:35|44904.99
08:54:36|44907.6
08:54:37|44904.24
08:54:38|44904.99
08:54:39|44904.25
08:54:40|44904.49
08:54:41|44904.5
08:54:42|44904.54
08:54:43|44905.18
08:54:44|44907.72
08:54:45|44904.91
08:54:46|44904.5
08:54:47|44904.51
08:54:48|44904.51
08:54:49|44904.5
08:54:50|44904.49
08:54:51|44904.52
08:54:52|44904.52
08:54:53|44904.52
08:54:54|44904.53
08:54:55|44906.38
08:54:56|44906.36
08:54:57|44904.5
08:54:58|44904.53
08:54:59|44904.53
08:55:00|44904.54
08:55:01|44907.11
08:55:02|44909.01
08:55:03|44906.
08:55:04|44906.01
08:55:05|44906.01
08:55:06|44906.01
08:55:07|44906.37
08:55:08|44906.37
08:55:09|44906.37
08:55:10|44906.36
08:55:11|44906.37
08:55:12|44919.99
08:55:13|44920.
08:55:14|44919.63
08:55:15|44919.63
08:55:16|44919.64
08:55:17|44919.63
08:55:18|44919.63
08:55:19|44921.51
08:55:20|44924.18
08:55:22|44926.41
08:55:23|44926.34
08:55:24|44913.44
08:55:25|44919.56
08:55:26|44923.32
08:55:27|44924.79
08:55:27|44925.9
08:55:29|44924.8
08:55:30|44923.87
08:55:31|44923.34
08:55:32|44923.34
08:55:33|44923.35
08:55:34|44923.34
08:55:35|44923.34
08:55:37|44923.34
08:55:37|44909.92
08:55:39|44906.37
08:55:39|44906.36
08:55:40|44906.36
08:55:41|44906.37
08:55:42|44906.37
08:55:43|44906.36
08:55:44|44906.37
08:55:45|44904.51
08:55:46|44904.26
08:55:47|44900.52
08:55:48|44897.81
08:55:49|44897.81
08:55:50|44895.09
08:55:51|44899.99
08:55:52|44900.77
08:55:53|44900.78
08:55:54|44904.46
08:55:55|44904.49
08:55:56|44904.48
08:55:57|44904.48
08:55:58|44904.48
08:55:59|44904.48
08:56:00|44904.48
08:56:01|44904.48
08:56:02|44904.48
08:56:03|44904.49
08:56:04|44904.48
08:56:05|44904.48
08:56:07|44904.48
08:56:08|44904.48
08:56:09|44904.26
08:56:09|44904.26
08:56:11|44904.26
08:56:12|44904.27
08:56:13|44904.27
08:56:14|44904.27
08:56:15|44904.26
08:56:16|44904.26
08:56:17|44904.26
08:56:18|44904.26
08:56:19|44904.26
08:56:20|44904.26
08:56:21|44904.27
08:56:23|44904.27
08:56:24|44904.26
08:56:25|44904.27
08:56:26|44904.26
08:56:27|44904.26
08:56:27|44904.27
08:56:29|44904.27
08:56:29|44909.92
08:56:31|44909.99
08:56:32|44909.99
08:56:33|44909.91
08:56:34|44908.14
08:56:35|44908.13
08:56:36|44908.14
08:56:37|44908.18
08:56:38|44908.17
08:56:39|44909.91
08:56:40|44909.92
08:56:41|44909.91
08:56:42|44909.92
08:56:43|44909.91
08:56:44|44909.91
08:56:45|44909.92
08:56:46|44909.91
08:56:47|44909.92
08:56:48|44905.95
08:56:49|44905.96
08:56:50|44905.95
08:56:51|44908.65
08:56:52|44910.
08:56:53|44910.
08:56:54|44910.
08:56:55|44907.14
08:56:56|44909.9
08:56:57|44909.89
08:56:58|44909.89
08:56:59|44909.89
08:57:00|44909.89
08:57:01|44909.91
08:57:02|44909.9
08:57:03|44909.91
08:57:04|44909.99
08:57:05|44909.98
08:57:06|44910.66
08:57:07|44910.67
08:57:08|44910.67
08:57:09|44910.66
08:57:10|44910.67
08:57:11|44912.33
08:57:12|44912.34
08:57:13|44912.34
08:57:14|44911.17
08:57:15|44912.37
08:57:16|44913.46
08:57:17|44913.46
08:57:18|44916.47
08:57:19|44916.62
08:57:20|44916.63
08:57:21|44916.63
08:57:22|44916.63
08:57:23|44916.63
08:57:25|44910.67
08:57:26|44910.66
08:57:27|44910.67
08:57:28|44910.67
08:57:29|44915.62
08:57:30|44915.61
08:57:30|44915.61
08:57:31|44915.61
08:57:32|44915.61
08:57:33|44916.62
08:57:35|44916.63
08:57:35|44911.81
08:57:37|44911.8
08:57:38|44911.8
08:57:39|44911.8
08:57:40|44911.81
08:57:41|44914.65
08:57:42|44910.67
08:57:43|44911.8
08:57:44|44915.6
08:57:45|44915.6
08:57:46|44914.65
08:57:47|44911.55
08:57:48|44911.11
08:57:49|44911.1
08:57:50|44910.79
08:57:51|44911.79
08:57:53|44911.79
08:57:53|44911.8
08:57:54|44910.67
08:57:55|44910.67
08:57:56|44910.67
08:57:57|44910.67
08:57:59|44910.67
08:58:00|44918.78
08:58:00|44918.79
08:58:02|44918.79
08:58:02|44918.78
08:58:03|44914.82
08:58:04|44914.82
08:58:05|44914.82
08:58:06|44914.82
08:58:08|44911.78
08:58:08|44911.78
08:58:09|44910.05
08:58:10|44913.74
08:58:12|44914.81
08:58:12|44917.75
08:58:13|44914.82
08:58:14|44917.75
08:58:15|44916.19
08:58:16|44912.04
08:58:17|44912.07
08:58:18|44912.08
08:58:19|44912.08
08:58:20|44914.78
08:58:22|44912.03
08:58:23|44912.06
08:58:24|44904.26
08:58:25|44904.27
08:58:26|44904.26
08:58:27|44908.76
08:58:29|44905.64
08:58:29|44905.64
08:58:31|44906.34
08:58:31|44906.34
08:58:33|44906.34
08:58:33|44906.35
08:58:35|44906.34
08:58:36|44904.26
08:58:37|44904.27
08:58:38|44904.27
08:58:39|44908.12
08:58:40|44908.12
08:58:41|44904.29
08:58:41|44906.19
08:58:43|44906.18
08:58:44|44906.18
08:58:45|44906.18
08:58:46|44906.19
08:58:47|44904.28
08:58:48|44905.22
08:58:49|44905.23
08:58:50|44906.34
08:58:51|44907.1
08:58:52|44907.09
08:58:53|44907.1
08:58:54|44907.06
08:58:55|44907.05
08:58:56|44907.05
08:58:57|44907.05
08:58:58|44912.06
08:58:59|44919.9
08:59:00|44923.37
08:59:01|44920.76
08:59:02|44920.76
08:59:03|44920.76
08:59:04|44920.76
08:59:05|44920.76
08:59:06|44920.77
08:59:07|44924.34
08:59:08|44924.33
08:59:09|44924.43
08:59:10|44924.43
08:59:11|44924.44
08:59:12|44924.43
08:59:13|44924.44
08:59:14|44924.43
08:59:15|44923.26
08:59:16|44919.7
08:59:17|44919.7
08:59:18|44919.7
08:59:19|44919.7
08:59:20|44921.01
08:59:21|44922.05
08:59:22|44925.
08:59:23|44926.51
08:59:24|44924.19
08:59:26|44924.18
08:59:27|44919.69
08:59:27|44924.
08:59:29|44930.07
08:59:30|44930.57
08:59:31|44930.58
08:59:31|44932.73
08:59:33|44949.99
08:59:34|44944.01
08:59:35|44948.69
08:59:36|44941.86
08:59:37|44936.12
08:59:38|44936.13
08:59:39|44936.13
08:59:40|44944.66
08:59:41|44944.74
08:59:42|44944.73
08:59:43|44944.38
08:59:44|44936.74
08:59:45|44938.96
08:59:46|44938.95
08:59:47|44938.95
08:59:48|44938.96
08:59:49|44943.12
08:59:50|44938.95
08:59:51|44950.
08:59:52|44952.93
08:59:53|44955.
08:59:54|44951.38
08:59:55|44941.11
08:59:56|44944.64
08:59:57|44944.64
08:59:58|44940.01
08:59:59|44945.83
09:00:00|44945.81
09:00:01|44945.8
09:00:02|44947.99
09:00:03|44951.38
09:00:05|44959.99
09:00:05|44962.19
09:00:06|44968.89
09:00:07|44964.48
09:00:08|44964.49
09:00:09|44964.49
09:00:10|44968.91
09:00:11|44964.46
09:00:12|44954.55
09:00:13|44946.9
09:00:14|44952.79
09:00:15|44952.
09:00:16|44944.56
09:00:17|44944.56
09:00:18|44950.02
09:00:19|44950.02
09:00:20|44950.04
09:00:21|44954.54
09:00:22|44964.78
09:00:23|44944.58
09:00:24|44938.95
09:00:25|44938.96
09:00:27|44942.12
09:00:28|44942.12
09:00:30|44943.92
09:00:30|44943.93
09:00:31|44947.62
09:00:33|44947.61
09:00:34|44943.34
09:00:35|44941.5
09:00:36|44941.51
09:00:37|44938.97
09:00:38|44926.9
09:00:39|44936.14
09:00:40|44936.14
09:00:41|44935.16
09:00:42|44941.44
09:00:43|44928.78
09:00:44|44928.78
09:00:45|44930.99
09:00:45|44931.03
09:00:46|44935.31
09:00:47|44931.03
09:00:49|44931.02
09:00:50|44931.03
09:00:51|44931.02
09:00:52|44931.83
09:00:53|44931.27
09:00:54|44931.27
09:00:55|44938.96
09:00:55|44932.57
09:00:57|44935.28
09:00:58|44936.02
09:00:59|44932.58
09:01:00|44932.57
09:01:00|44932.57
09:01:01|44932.63
09:01:02|44933.81
09:01:04|44933.81
09:01:05|44933.8
09:01:05|44933.81
09:01:07|44933.8
09:01:08|44933.8
09:01:08|44933.81
09:01:10|44933.81
09:01:11|44932.6
09:01:12|44932.6
09:01:12|44932.6
09:01:13|44928.79
09:01:14|44926.59
09:01:16|44925.01
09:01:17|44945.07
09:01:17|44935.03
09:01:19|44933.01
09:01:20|44925.01
09:01:21|44929.01
09:01:22|44929.01
09:01:22|44926.77
09:01:24|44929.
09:01:25|44926.6
09:01:25|44926.62
09:01:26|44926.61
09:01:28|44925.57
09:01:30|44926.09
09:01:31|44925.01
09:01:31|44925.01
09:01:33|44926.6
09:01:34|44926.61
09:01:35|44926.6
09:01:36|44926.61
09:01:37|44924.17
09:01:38|44924.16
09:01:39|44922.48
09:01:40|44924.29
09:01:41|44923.76
09:01:42|44923.75
09:01:43|44923.92
09:01:44|44921.48
09:01:44|44914.17
09:01:46|44914.17
09:01:46|44914.06
09:01:48|44911.09
09:01:49|44911.07
09:01:50|44911.09
09:01:51|44911.09
09:01:52|44910.66
09:01:53|44908.88
09:01:54|44908.88
09:01:55|44910.16
09:01:55|44910.15
09:01:56|44910.16
09:01:58|44906.98
09:01:59|44906.98
09:02:00|44906.97
09:02:01|44906.98
09:02:02|44906.98
09:02:03|44906.97
09:02:04|44904.39
09:02:05|44904.39
09:02:06|44896.01
09:02:07|44896.02
09:02:08|44896.02
09:02:09|44896.01
09:02:11|44896.01
09:02:11|44896.01
09:02:12|44899.28
09:02:13|44899.99
09:02:14|44901.74
09:02:15|44901.74
09:02:16|44904.26
09:02:17|44906.97
09:02:18|44902.32
09:02:19|44902.32
09:02:21|44905.69
09:02:21|44905.68
09:02:22|44905.69
09:02:23|44904.97
09:02:24|44906.94
09:02:25|44906.94
09:02:26|44905.69
09:02:28|44906.96
09:02:29|44907.82
09:02:30|44908.25
09:02:32|44907.82
09:02:32|44907.64
09:02:34|44904.8
09:02:35|44904.79
09:02:36|44904.8
09:02:37|44904.8
09:02:38|44904.21
09:02:39|44900.94
09:02:40|44900.01
09:02:40|44900.
09:02:42|44900.
09:02:43|44900.05
09:02:44|44902.22
09:02:45|44900.01
09:02:46|44900.
09:02:47|44900.
09:02:48|44900.01
09:02:49|44900.
09:02:50|44900.
09:02:51|44899.98
09:02:52|44899.98
09:02:54|44900.
09:02:54|44900.32
09:02:55|44900.63
09:02:56|44901.73
09:02:57|44901.72
09:02:58|44901.72
09:02:59|44900.03
09:03:00|44903.84
09:03:02|44898.52
09:03:03|44898.52
09:03:04|44898.52
09:03:04|44898.52
09:03:06|44898.53
09:03:06|44898.52
09:03:07|44898.53
09:03:09|44898.52
09:03:10|44900.02
09:03:11|44900.03
09:03:11|44902.
09:03:12|44902.01
09:03:13|44901.99
09:03:14|44901.99
09:03:15|44901.99
09:03:16|44898.53
09:03:17|44898.53
09:03:18|44898.53
09:03:19|44900.01
09:03:20|44900.01
09:03:21|44900.
09:03:22|44900.01
09:03:23|44900.01
09:03:24|44900.
09:03:25|44898.54
09:03:26|44898.54
09:03:27|44898.52
09:03:29|44898.52
09:03:30|44898.52
09:03:31|44897.16
09:03:33|44897.66
09:03:33|44898.52
09:03:35|44898.51
09:03:36|44898.51
09:03:37|44898.51
09:03:38|44898.5
09:03:39|44898.5
09:03:40|44898.5
09:03:41|44905.33
09:03:43|44907.72
09:03:43|44913.42
09:03:44|44904.99
09:03:45|44904.99
09:03:46|44907.98
09:03:47|44905.75
09:03:48|44905.75
09:03:49|44905.74
09:03:50|44905.74
09:03:51|44905.75
09:03:52|44905.74
09:03:53|44905.74
09:03:54|44905.74
09:03:55|44907.98
09:03:56|44907.98
09:03:57|44907.98
09:03:58|44905.
09:03:59|44904.26
09:04:00|44903.66
09:04:01|44905.73
09:04:02|44905.72
09:04:03|44905.72
09:04:04|44905.73
09:04:05|44905.72
09:04:06|44905.72
09:04:07|44905.72
09:04:08|44905.73
09:04:09|44905.71
09:04:10|44905.71
09:04:11|44905.71
09:04:12|44905.72
09:04:13|44900.6
09:04:14|44900.61
09:04:16|44905.65
09:04:16|44905.4
09:04:17|44905.4
09:04:18|44905.4
09:04:20|44905.41
09:04:20|44905.41
09:04:21|44905.41
09:04:22|44905.41
09:04:23|44905.4
09:04:24|44905.4
09:04:25|44905.4
09:04:26|44905.4
09:04:27|44905.41
09:04:29|44905.4
09:04:30|44905.
09:04:31|44905.
09:04:32|44905.
09:04:33|44905.01
09:04:34|44905.
09:04:35|44902.53
09:04:36|44902.53
09:04:37|44902.53
09:04:38|44902.54
09:04:39|44902.54
09:04:40|44902.53
09:04:41|44902.39
09:04:42|44902.23
09:04:43|44902.23
09:04:44|44902.26
09:04:45|44905.15
09:04:46|44905.14
09:04:47|44905.14
09:04:48|44905.15
09:04:49|44905.13
09:04:50|44920.
09:04:51|44915.12
09:04:52|44916.6
09:04:53|44916.61
09:04:54|44916.61
09:04:55|44923.
09:04:56|44923.74
09:04:57|44923.75
09:04:58|44923.75
09:04:59|44922.99
09:05:00|44923.
09:05:01|44923.74
09:05:02|44923.75
09:05:03|44923.74
09:05:04|44923.74
09:05:05|44923.75
09:05:06|44923.8
09:05:07|44923.79
09:05:08|44923.8
09:05:09|44923.8
09:05:10|44927.16
09:05:11|44923.8
09:05:12|44923.8
09:05:13|44923.8
09:05:14|44926.14
09:05:15|44926.13
09:05:16|44926.14
09:05:17|44926.14
09:05:18|44926.13
09:05:19|44926.13
09:05:20|44926.14
09:05:21|44926.14
09:05:22|44926.14
09:05:24|44936.04
09:05:24|44936.03
09:05:25|44936.01
09:05:26|44936.01
09:05:27|44935.92
09:05:28|44935.92
09:05:29|44935.93
09:05:30|44935.92
09:05:32|44935.93
09:05:33|44935.93
09:05:34|44926.73
09:05:35|44926.74
09:05:36|44926.74
09:05:38|44926.69
09:05:38|44926.69
09:05:39|44925.43
09:05:40|44925.43
09:05:41|44925.43
09:05:42|44925.42
09:05:43|44925.43
09:05:44|44925.42
09:05:45|44928.83
09:05:46|44927.24
09:05:47|44927.23
09:05:48|44923.76
09:05:49|44917.17
09:05:50|44917.16
09:05:51|44917.17
09:05:52|44917.16
09:05:53|44916.51
09:05:54|44913.17
09:05:55|44913.16
09:05:56|44916.52
09:05:57|44916.52
09:05:58|44916.51
09:05:59|44916.51
09:06:00|44916.51
09:06:02|44916.52
09:06:02|44916.54
09:06:03|44916.53
09:06:04|44919.87
09:06:06|44919.87
09:06:07|44918.1
09:06:07|44918.11
09:06:09|44918.1
09:06:09|44918.11
09:06:10|44918.1
09:06:11|44909.11
09:06:12|44914.99
09:06:13|44900.58
09:06:14|44900.58
09:06:15|44898.55
09:06:16|44895.
09:06:17|44892.05
09:06:18|44892.05
09:06:19|44892.06
09:06:20|44891.81
09:06:21|44890.01
09:06:23|44890.01
09:06:24|44892.03
09:06:25|44892.03
09:06:25|44892.03
09:06:26|44892.03
09:06:27|44892.04
09:06:29|44892.03
09:06:29|44892.03
09:06:30|44892.03
09:06:32|44892.03
09:06:33|44892.04
09:06:34|44892.03
09:06:36|44892.04
09:06:36|44892.03
09:06:38|44892.03
09:06:38|44890.04
09:06:40|44891.99
09:06:41|44887.77
09:06:42|44887.76
09:06:43|44888.12
09:06:44|44890.02
09:06:45|44878.
09:06:46|44878.
09:06:47|44877.99
09:06:48|44877.76
09:06:49|44875.19
09:06:50|44873.57
09:06:51|44873.21
09:06:52|44871.91
09:06:53|44879.68
09:06:54|44881.01
09:06:55|44881.01
09:06:56|44880.7
09:06:57|44880.69
09:06:58|44875.01
09:06:59|44875.7
09:07:00|44869.7
09:07:01|44875.66
09:07:02|44875.66
09:07:03|44874.8
09:07:04|44874.8
09:07:05|44874.8
09:07:06|44874.81
09:07:07|44874.8
09:07:08|44879.98
09:07:09|44879.99
09:07:10|44876.7
09:07:11|44875.91
09:07:12|44875.86
09:07:14|44875.17
09:07:14|44875.16
09:07:15|44875.16
09:07:16|44873.64
09:07:18|44869.71
09:07:18|44869.71
09:07:19|44869.71
09:07:20|44866.83
09:07:21|44866.84
09:07:22|44866.83
09:07:23|44866.83
09:07:24|44864.62
09:07:25|44864.63
09:07:26|44864.62
09:07:27|44864.63
09:07:28|44864.63
09:07:29|44864.62
09:07:30|44864.62
09:07:32|44864.62
09:07:33|44864.62
09:07:35|44864.63
09:07:35|44862.57
09:07:36|44864.63
09:07:37|44862.56
09:07:39|44862.56
09:07:40|44863.81
09:07:41|44863.81
09:07:41|44863.82
09:07:43|44862.66
09:07:44|44861.99
09:07:45|44861.99
09:07:46|44861.99
09:07:47|44861.99
09:07:48|44862.
09:07:49|44861.99
09:07:49|44861.99
09:07:51|44861.99
09:07:52|44861.74
09:07:52|44862.
09:07:53|44861.03
09:07:55|44860.85
09:07:55|44859.97
09:07:57|44855.52
09:07:58|44855.51
09:07:59|44855.52
09:08:00|44855.51
09:08:01|44857.12
09:08:02|44857.11
09:08:04|44857.12
09:08:04|44857.11
09:08:05|44857.12
09:08:06|44855.39
09:08:07|44863.47
09:08:08|44865.17
09:08:09|44865.17
09:08:10|44865.17
09:08:11|44865.17
09:08:12|44865.17
09:08:13|44865.18
09:08:14|44865.17
09:08:15|44863.85
09:08:16|44869.2
09:08:17|44871.02
09:08:18|44864.69
09:08:19|44867.24
09:08:20|44867.25
09:08:21|44865.41
09:08:22|44867.63
09:08:23|44869.91
09:08:24|44869.91
09:08:25|44869.92
09:08:26|44869.92
09:08:27|44869.92
09:08:28|44869.92
09:08:29|44869.9
09:08:30|44869.9
09:08:31|44869.89
09:08:32|44867.45
09:08:34|44869.91
09:08:35|44869.91
09:08:36|44869.91
09:08:37|44869.92
09:08:38|44869.91
09:08:39|44880.
09:08:40|44880.03
09:08:42|44885.66
09:08:42|44885.66
09:08:44|44885.66
09:08:44|44885.65
09:08:45|44882.39
09:08:46|44879.53
09:08:47|44879.53
09:08:49|44882.99
09:08:49|44882.93
09:08:50|44882.93
09:08:52|44877.67
09:08:52|44869.91
09:08:53|44868.43
09:08:55|44864.11
09:08:56|44864.1
09:08:57|44864.13
09:08:58|44869.9
09:08:59|44869.91
09:09:00|44869.9
09:09:01|44866.
09:09:02|44865.99
09:09:03|44865.99
09:09:05|44866.
09:09:05|44866.
09:09:06|44865.99
09:09:07|44866.
09:09:08|44866.
09:09:09|44865.99
09:09:10|44866.
09:09:11|44866.
09:09:12|44868.43
09:09:13|44868.42
09:09:14|44868.42
09:09:15|44868.75
09:09:16|44868.77
09:09:17|44868.77
09:09:18|44868.77
09:09:19|44868.77
09:09:20|44868.78
09:09:21|44866.
09:09:22|44865.99
09:09:23|44865.99
09:09:24|44866.
09:09:25|44867.
09:09:26|44866.99
09:09:27|44866.99
09:09:28|44867.
09:09:29|44869.9
09:09:30|44869.9
09:09:31|44869.89
09:09:32|44869.9
09:09:33|44869.89
09:09:35|44864.14
09:09:36|44847.66
09:09:37|44848.99
09:09:38|44864.12
09:09:39|44861.14
09:09:40|44857.4
09:09:41|44857.4
09:09:42|44852.34
09:09:43|44852.34
09:09:44|44852.33
09:09:46|44852.33
09:09:46|44852.33
09:09:47|44852.33
09:09:48|44849.42
09:09:49|44840.01
09:09:50|44835.66
09:09:51|44829.53
09:09:52|44832.01
09:09:53|44832.01
09:09:54|44832.02
09:09:55|44829.31
09:09:56|44829.3
09:09:57|44829.31
09:09:58|44829.3
09:09:59|44832.
09:10:00|44831.99
09:10:01|44835.54
09:10:02|44836.31
09:10:03|44836.3
09:10:04|44832.47
09:10:05|44836.3
09:10:06|44836.31
09:10:07|44832.46
09:10:08|44832.46
09:10:09|44832.47
09:10:10|44832.47
09:10:11|44832.47
09:10:12|44832.46
09:10:13|44832.47
09:10:15|44834.76
09:10:16|44834.75
09:10:17|44834.74
09:10:17|44832.46
09:10:18|44832.46
09:10:19|44834.
09:10:20|44834.
09:10:22|44834.
09:10:22|44834.
09:10:23|44833.57
09:10:24|44833.56
09:10:25|44833.56
09:10:26|44833.57
09:10:27|44833.56
09:10:28|44832.04
09:10:29|44832.04
09:10:30|44832.04
09:10:32|44832.04
09:10:32|44832.05
09:10:33|44832.04
09:10:34|44832.05
09:10:36|44832.46
09:10:37|44833.56
09:10:38|44834.
09:10:39|44835.91
09:10:41|44835.9
09:10:42|44835.91
09:10:43|44835.91
09:10:44|44834.
09:10:44|44834.
09:10:46|44834.01
09:10:47|44834.01
09:10:47|44834.01
09:10:49|44834.01
09:10:49|44827.13
09:10:51|44827.13
09:10:51|44831.91
09:10:52|44831.9
09:10:53|44830.28
09:10:54|44824.38
09:10:56|44822.89
09:10:57|44816.76
09:10:57|44835.12
09:10:58|44829.89
09:10:59|44829.88
09:11:00|44829.89
09:11:02|44829.88
09:11:03|44829.89
09:11:03|44829.88
09:11:05|44829.88
09:11:05|44829.88
09:11:07|44822.93
09:11:07|44822.93
09:11:08|44822.93
09:11:09|44822.93
09:11:10|44822.94
09:11:12|44818.04
09:11:13|44821.12
09:11:14|44822.93
09:11:15|44822.92
09:11:15|44822.92
09:11:17|44822.3
09:11:18|44822.31
09:11:19|44822.3
09:11:19|44822.3
09:11:21|44822.91
09:11:22|44822.91
09:11:22|44822.93
09:11:23|44822.91
09:11:25|44822.91
09:11:26|44822.92
09:11:26|44822.92
09:11:28|44823.26
09:11:29|44827.88
09:11:29|44827.88
09:11:31|44827.88
09:11:31|44831.4
09:11:32|44831.4
09:11:33|44831.41
09:11:35|44831.4
09:11:35|44831.41
09:11:37|44831.4
09:11:39|44833.7
09:11:39|44833.67
09:11:41|44833.68
09:11:42|44833.68
09:11:43|44833.68
09:11:44|44832.2
09:11:45|44832.19
09:11:46|44832.19
09:11:47|44831.41
09:11:48|44831.42
09:11:49|44832.19
09:11:50|44833.66
09:11:51|44833.66
09:11:52|44832.3
09:11:53|44832.29
09:11:54|44831.4
09:11:55|44831.4
09:11:56|44831.41
09:11:57|44831.4
09:11:58|44835.91
09:11:59|44839.99
09:12:00|44839.99
09:12:01|44840.
09:12:02|44839.99
09:12:03|44840.
09:12:04|44840.
09:12:05|44840.87
09:12:06|44840.87
09:12:07|44842.55
09:12:08|44843.61
09:12:09|44844.89
09:12:10|44844.89
09:12:11|44852.32
09:12:12|44861.22
09:12:13|44858.45
09:12:14|44858.44
09:12:15|44858.44
09:12:16|44864.12
09:12:17|44864.13
09:12:18|44864.12
09:12:19|44864.13
09:12:21|44864.12
09:12:21|44864.13
09:12:22|44864.12
09:12:23|44864.12
09:12:24|44864.13
09:12:25|44864.13
09:12:26|44860.91
09:12:27|44860.92
09:12:28|44862.53
09:12:29|44862.53
09:12:30|44862.53
09:12:31|44862.52
09:12:32|44862.52
09:12:33|44855.17
09:12:34|44855.16
09:12:35|44855.17
09:12:36|44855.17
09:12:38|44856.7
09:12:39|44856.7
09:12:40|44849.11
09:12:42|44844.9
09:12:43|44844.9
09:12:44|44848.66
09:12:44|44850.71
09:12:46|44850.72
09:12:47|44850.72
09:12:48|44850.71
09:12:49|44850.71
09:12:50|44834.1
09:12:51|44838.6
09:12:52|44840.84
09:12:53|44839.99
09:12:54|44845.95
09:12:55|44842.76
09:12:56|44841.09
09:12:57|44842.7
09:12:58|44842.74
09:12:59|44847.36
09:13:00|44844.7
09:13:01|44844.04
09:13:02|44844.05
09:13:03|44844.04
09:13:05|44840.78
09:13:05|44840.78
09:13:06|44840.79
09:13:07|44840.79
09:13:08|44840.78
09:13:09|44840.79
09:13:10|44839.91
09:13:11|44839.9
09:13:12|44839.62
09:13:13|44839.46
09:13:14|44830.01
09:13:15|44833.68
09:13:16|44833.68
09:13:17|44832.47
09:13:18|44832.46
09:13:19|44836.81
09:13:20|44833.55
09:13:21|44833.56
09:13:22|44833.55
09:13:23|44833.54
09:13:25|44830.9
09:13:25|44830.91
09:13:26|44830.9
09:13:27|44822.9
09:13:28|44822.9
09:13:29|44828.31
09:13:30|44828.31
09:13:31|44826.62
09:13:32|44826.62
09:13:33|44826.62
09:13:34|44826.62
09:13:35|44826.62
09:13:36|44826.62
09:13:37|44826.61
09:13:39|44825.
09:13:40|44823.5
09:13:42|44825.
09:13:42|44825.
09:13:43|44825.
09:13:44|44828.32
09:13:45|44827.08
09:13:46|44827.07
09:13:48|44823.51
09:13:49|44823.19
09:13:49|44818.82
09:13:50|44811.07
09:13:51|44811.07
09:13:53|44808.82
09:13:54|44808.82
09:13:55|44808.78
09:13:56|44808.78
09:13:57|44807.21
09:13:58|44802.94
09:13:59|44802.94
09:14:00|44802.94
09:14:01|44802.94
09:14:03|44802.
09:14:03|44801.98
09:14:04|44801.08
09:14:05|44802.99
09:14:06|44802.94
09:14:07|44801.08
09:14:08|44803.98
09:14:10|44798.74
09:14:10|44799.98
09:14:11|44799.99
09:14:13|44800.
09:14:14|44799.99
09:14:14|44798.97
09:14:15|44795.63
09:14:16|44788.
09:14:17|44788.02
09:14:19|44794.46
09:14:19|44791.21
09:14:21|44791.21
09:14:21|44791.2
09:14:22|44791.19
09:14:23|44790.7
09:14:24|44789.35
09:14:26|44791.18
09:14:26|44791.18
09:14:28|44786.77
09:14:28|44789.13
09:14:30|44789.13
09:14:30|44791.2
09:14:32|44791.19
09:14:33|44791.19
09:14:33|44791.19
09:14:34|44791.2
09:14:36|44791.19
09:14:36|44790.49
09:14:38|44791.19
09:14:39|44791.18
09:14:40|44792.22
09:14:42|44794.7
09:14:42|44794.7
09:14:43|44797.52
09:14:44|44796.51
09:14:46|44799.7
09:14:46|44799.71
09:14:48|44799.7
09:14:49|44799.7
09:14:51|44799.7
09:14:51|44799.7
09:14:52|44799.7
09:14:53|44796.62
09:14:54|44791.15
09:14:55|44796.62
09:14:56|44795.3
09:14:57|44795.3
09:14:58|44781.18
09:14:59|44778.79
09:15:01|44787.6
09:15:02|44793.99
09:15:03|44790.91
09:15:03|44790.91
09:15:04|44792.63
09:15:06|44792.63
09:15:06|44790.89
09:15:08|44787.06
09:15:09|44787.07
09:15:10|44787.06
09:15:10|44786.38
09:15:12|44787.48
09:15:12|44787.49
09:15:14|44787.48
09:15:14|44786.41
09:15:15|44786.42
09:15:16|44786.41
09:15:17|44786.41
09:15:18|44786.42
09:15:19|44787.84
09:15:20|44787.83
09:15:22|44787.83
09:15:22|44787.84
09:15:24|44787.84
09:15:25|44787.83
09:15:26|44786.41
09:15:27|44786.41
09:15:28|44785.53
09:15:29|44786.4
09:15:30|44793.43
09:15:31|44793.08
09:15:31|44793.09
09:15:32|44793.07
09:15:34|44796.5
09:15:34|44796.5
09:15:36|44796.51
09:15:36|44796.5
09:15:38|44810.04
09:15:38|44819.45
09:15:39|44826.69
09:15:41|44826.7
09:15:42|44826.7
09:15:44|44826.73
09:15:44|44826.74
09:15:45|44826.73
09:15:46|44826.74
09:15:47|44822.2
09:15:48|44823.07
09:15:49|44825.83
09:15:50|44844.57
09:15:52|44841.59
09:15:53|44826.7
09:15:53|44837.99
09:15:54|44833.51
09:15:56|44833.
09:15:56|44839.98
09:15:57|44839.03
09:15:58|44839.61
09:15:59|44836.24
09:16:01|44840.
09:16:01|44840.
09:16:02|44841.08
09:16:04|44841.08
09:16:04|44841.09
09:16:05|44841.09
09:16:06|44838.36
09:16:07|44836.34
09:16:08|44839.61
09:16:10|44839.61
09:16:10|44839.61
09:16:12|44839.57
09:16:12|44837.87
09:16:13|44832.
09:16:14|44822.52
09:16:15|44825.41
09:16:16|44837.84
09:16:17|44829.46
09:16:18|44822.49
09:16:20|44826.96
09:16:21|44826.96
09:16:22|44825.99
09:16:23|44825.99
09:16:24|44827.29
09:16:24|44827.29
09:16:26|44827.29
09:16:27|44827.28
09:16:28|44827.29
09:16:30|44825.7
09:16:30|44825.99
09:16:31|44822.49
09:16:32|44824.48
09:16:33|44825.98
09:16:34|44825.07
09:16:35|44825.07
09:16:36|44839.62
09:16:37|44841.07
09:16:38|44840.69
09:16:39|44840.36
09:16:40|44840.26
09:16:42|44836.18
09:16:43|44836.18
09:16:45|44836.18
09:16:45|44834.42
09:16:46|44837.67
09:16:47|44834.44
09:16:49|44834.44
09:16:50|44834.44
09:16:51|44835.73
09:16:52|44835.73
09:16:53|44830.43
09:16:54|44825.63
09:16:56|44827.75
09:16:56|44827.76
09:16:57|44827.76
09:16:58|44828.25
09:16:59|44828.26
09:17:00|44817.9
09:17:01|44814.14
09:17:02|44817.47
09:17:03|44824.75
09:17:05|44821.68
09:17:05|44821.69
09:17:07|44821.69
09:17:07|44821.69
09:17:08|44821.68
09:17:09|44817.47
09:17:10|44817.47
09:17:11|44817.47
09:17:12|44817.47
09:17:13|44817.45
09:17:15|44815.93
09:17:15|44813.06
09:17:16|44815.94
09:17:17|44815.94
09:17:19|44813.07
09:17:19|44813.06
09:17:21|44813.07
09:17:22|44813.06
09:17:23|44813.06
09:17:24|44815.92
09:17:25|44813.07
09:17:26|44813.08
09:17:27|44817.41
09:17:28|44817.4
09:17:29|44817.4
09:17:30|44817.41
09:17:31|44817.47
09:17:32|44816.57
09:17:33|44815.83
09:17:34|44815.5
09:17:35|44815.41
09:17:36|44815.41
09:17:37|44815.42
09:17:38|44815.42
09:17:39|44815.35
09:17:40|44815.35
09:17:41|44815.35
09:17:43|44815.34
09:17:44|44815.34
09:17:45|44815.35
09:17:46|44812.67
09:17:47|44812.66
09:17:48|44814.98
09:17:49|44814.99
09:17:50|44814.99
09:17:51|44815.34
09:17:52|44815.41
09:17:53|44815.42
09:17:53|44815.41
09:17:55|44815.41
09:17:56|44812.64
09:17:57|44812.64
09:17:57|44810.71
09:17:58|44812.63
09:18:00|44812.65
09:18:01|44812.01
09:18:01|44814.95
09:18:03|44814.95
09:18:03|44814.95
09:18:05|44814.94
09:18:05|44814.94
09:18:07|44814.94
09:18:08|44814.95
09:18:09|44814.95
09:18:10|44814.95
09:18:10|44814.95
09:18:12|44814.95
09:18:13|44814.94
09:18:13|44813.95
09:18:15|44814.94
09:18:16|44814.93
09:18:17|44814.93
09:18:18|44814.93
09:18:19|44814.93
09:18:20|44811.52
09:18:21|44810.5
09:18:22|44814.91
09:18:23|44814.94
09:18:24|44814.94
09:18:25|44814.94
09:18:25|44814.94
09:18:26|44814.93
09:18:28|44814.94
09:18:29|44814.93
09:18:30|44814.94
09:18:31|44814.94
09:18:32|44815.93
09:18:33|44817.5
09:18:34|44817.49
09:18:35|44817.49
09:18:36|44817.49
09:18:37|44817.49
09:18:37|44817.5
09:18:39|44819.35
09:18:40|44819.36
09:18:41|44817.48
09:18:42|44817.49
09:18:42|44817.48
09:18:44|44817.49
09:18:46|44817.49
09:18:47|44817.49
09:18:47|44817.49
09:18:48|44817.48
09:18:49|44817.49
09:18:51|44817.48
09:18:51|44817.49
09:18:52|44817.49
09:18:53|44817.48
09:18:54|44817.48
09:18:56|44817.48
09:18:57|44817.48
09:18:57|44817.49
09:18:58|44817.49
09:18:59|44817.48
09:19:00|44817.48
09:19:02|44817.47
09:19:02|44817.48
09:19:04|44817.47
09:19:05|44817.47
09:19:06|44817.47
09:19:07|44817.48
09:19:08|44817.48
09:19:09|44817.48
09:19:10|44817.48
09:19:11|44817.48
09:19:12|44817.47
09:19:13|44817.48
09:19:14|44817.48
09:19:15|44817.48
09:19:16|44817.47
09:19:17|44817.47
09:19:18|44817.48
09:19:19|44817.49
09:19:20|44817.5
09:19:21|44820.
09:19:22|44819.99
09:19:23|44819.97
09:19:24|44819.97
09:19:25|44819.98
09:19:26|44819.98
09:19:27|44819.98
09:19:28|44819.97
09:19:29|44819.97
09:19:30|44819.98
09:19:31|44819.99
09:19:32|44819.99
09:19:33|44819.99
09:19:34|44819.99
09:19:35|44820.
09:19:36|44820.
09:19:37|44819.99
09:19:38|44820.
09:19:39|44820.
09:19:40|44820.
09:19:41|44820.
09:19:42|44820.
09:19:43|44821.56
09:19:45|44821.67
09:19:46|44821.67
09:19:47|44821.68
09:19:47|44821.67
09:19:49|44821.67
09:19:50|44821.68
09:19:51|44821.69
09:19:52|44821.69
09:19:53|44821.68
09:19:54|44821.69
09:19:54|44821.69
09:19:56|44826.07
09:19:57|44826.06
09:19:58|44827.32
09:19:59|44826.06
09:20:00|44826.06
09:20:01|44839.99
09:20:02|44848.16
09:20:03|44845.76
09:20:04|44845.75
09:20:05|44841.03
09:20:06|44841.03
09:20:07|44841.03
09:20:08|44841.03
09:20:10|44841.08
09:20:10|44845.7
09:20:11|44843.17
09:20:12|44849.95
09:20:13|44849.94
09:20:14|44849.93
09:20:15|44849.93
09:20:16|44849.94
09:20:17|44849.94
09:20:18|44847.72
09:20:19|44847.7
09:20:20|44847.71
09:20:21|44847.71
09:20:22|44847.7
09:20:23|44857.46
09:20:24|44857.46
09:20:25|44860.52
09:20:26|44860.89
09:20:27|44870.32
09:20:28|44875.63
09:20:29|44882.99
09:20:30|44882.98
09:20:31|44887.47
09:20:32|44882.98
09:20:33|44882.98
09:20:34|44882.98
09:20:35|44886.99
09:20:36|44885.34
09:20:37|44885.34
09:20:38|44885.32
09:20:39|44885.33
09:20:40|44885.33
09:20:41|44885.33
09:20:42|44887.79
09:20:43|44884.11
09:20:44|44865.93
09:20:46|44876.02
09:20:47|44874.19
09:20:48|44874.17
09:20:48|44866.37
09:20:50|44868.
09:20:51|44871.98
09:20:52|44873.94
09:20:53|44873.93
09:20:54|44873.92
09:20:55|44873.91
09:20:56|44873.91
09:20:57|44873.92
09:20:58|44873.91
09:20:58|44873.91
09:21:00|44873.91
09:21:01|44873.91
09:21:02|44876.32
09:21:03|44876.72
09:21:04|44873.94
09:21:05|44873.95
09:21:06|44876.3
09:21:07|44879.15
09:21:08|44879.66
09:21:09|44883.95
09:21:10|44883.95
09:21:11|44883.94
09:21:12|44883.99
09:21:13|44884.
09:21:14|44885.
09:21:15|44884.99
09:21:16|44884.99
09:21:17|44885.
09:21:18|44884.99
09:21:19|44885.
09:21:20|44884.99
09:21:21|44884.99
09:21:22|44884.99
09:21:24|44884.99
09:21:24|44884.99
09:21:25|44884.99
09:21:26|44885.
09:21:27|44885.
09:21:28|44885.
09:21:29|44885.
09:21:30|44884.99
09:21:31|44885.
09:21:32|44884.99
09:21:33|44885.
09:21:34|44885.
09:21:35|44885.32
09:21:36|44885.32
09:21:37|44887.
09:21:38|44887.
09:21:39|44897.68
09:21:40|44897.67
09:21:41|44899.
09:21:42|44899.
09:21:43|44917.99
09:21:44|44918.99
09:21:45|44919.
09:21:47|44919.
09:21:48|44918.99
09:21:49|44919.86
09:21:50|44919.87
09:21:51|44919.87
09:21:52|44919.86
09:21:53|44919.87
09:21:55|44919.86
09:21:55|44919.87
09:21:56|44919.99
09:21:57|44919.99
09:21:58|44919.99
09:22:00|44920.
09:22:00|44919.99
09:22:02|44920.
09:22:02|44919.99
09:22:04|44920.
09:22:05|44920.
09:22:06|44920.
09:22:07|44920.
09:22:08|44920.
09:22:09|44920.
09:22:10|44920.
09:22:11|44919.99
09:22:12|44920.
09:22:12|44905.27
09:22:13|44906.16
09:22:15|44915.86
09:22:16|44919.99
09:22:17|44919.99
09:22:18|44919.99
09:22:19|44919.99
09:22:20|44919.58
09:22:21|44919.58
09:22:22|44919.59
09:22:23|44912.87
09:22:24|44913.93
09:22:25|44913.93
09:22:26|44913.94
09:22:27|44913.93
09:22:28|44913.93
09:22:29|44913.93
09:22:30|44913.93
09:22:31|44903.52
09:22:32|44900.16
09:22:33|44902.97
09:22:34|44902.97
09:22:35|44905.88
09:22:36|44905.88
09:22:37|44905.89
09:22:38|44905.88
09:22:39|44905.88
09:22:40|44905.88
09:22:41|44905.89
09:22:42|44901.
09:22:43|44895.74
09:22:44|44895.18
09:22:45|44895.18
09:22:46|44895.18
09:22:47|44895.18
09:22:48|44883.95
09:22:50|44880.46
09:22:50|44892.65
09:22:51|44895.17
09:22:52|44895.18
09:22:53|44895.18
09:22:55|44895.17
09:22:56|44895.17
09:22:57|44895.18
09:22:57|44895.21
09:22:58|44887.1
09:22:59|44887.1
09:23:01|44887.11
09:23:02|44880.47
09:23:03|44880.48
09:23:04|44892.73
09:23:04|44891.3
09:23:05|44891.29
09:23:06|44891.29
09:23:07|44891.29
09:23:09|44887.08
09:23:10|44887.06
09:23:11|44887.05
09:23:13|44889.52
09:23:13|44889.53
09:23:14|44889.53
09:23:15|44889.52
09:23:16|44888.02
09:23:17|44888.
09:23:18|44888.
09:23:19|44887.38
09:23:20|44891.17
09:23:21|44891.17
09:23:22|44891.18
09:23:23|44891.18
09:23:24|44888.01
09:23:25|44888.01
09:23:26|44886.97
09:23:27|44885.03
09:23:28|44885.03
09:23:29|44886.64
09:23:30|44886.63
09:23:32|44886.64
09:23:33|44886.64
09:23:33|44886.63
09:23:34|44887.75
09:23:35|44885.03
09:23:36|44885.03
09:23:37|44885.03
09:23:38|44885.02
09:23:39|44885.03
09:23:40|44885.03
09:23:42|44885.02
09:23:43|44885.03
09:23:44|44885.03
09:23:45|44885.02
09:23:46|44885.01
09:23:47|44882.3
09:23:48|44882.31
09:23:49|44882.31
09:23:50|44882.31
09:23:51|44885.
09:23:52|44891.94
09:23:53|44887.1
09:23:54|44886.64
09:23:55|44886.64
09:23:56|44886.64
09:23:57|44886.65
09:23:58|44886.64
09:23:59|44891.88
09:24:00|44891.89
09:24:01|44891.89
09:24:02|44891.88
09:24:03|44905.2
09:24:04|44905.2
09:24:05|44905.19
09:24:06|44900.6
09:24:07|44910.38
09:24:08|44909.45
09:24:09|44904.7
09:24:11|44897.84
09:24:11|44896.9
09:24:12|44896.21
09:24:14|44896.2
09:24:14|44893.72
09:24:16|44893.73
09:24:17|44893.72
09:24:18|44893.72
09:24:18|44893.72
09:24:19|44893.73
09:24:21|44897.12
09:24:21|44897.13
09:24:23|44897.13
09:24:23|44893.74
09:24:25|44899.97
09:24:26|44899.97
09:24:27|44898.58
09:24:27|44898.59
09:24:29|44898.58
09:24:29|44903.42
09:24:30|44901.05
09:24:32|44901.04
09:24:32|44901.04
09:24:34|44901.04
09:24:34|44901.02
09:24:35|44899.
09:24:36|44899.
09:24:37|44898.58
09:24:38|44894.14
09:24:40|44894.14
09:24:41|44894.09
09:24:41|44894.09
09:24:42|44894.09
09:24:43|44894.1
09:24:44|44894.07
09:24:46|44893.72
09:24:47|44893.72
09:24:48|44893.72
09:24:48|44893.73
09:24:50|44893.73
09:24:51|44893.73
09:24:52|44893.73
09:24:53|44892.18
09:24:54|44892.19
09:24:55|44892.19
09:24:56|44892.18
09:24:57|44892.19
09:24:58|44892.18
09:24:59|44892.18
09:25:00|44893.4
09:25:01|44892.18
09:25:02|44891.72
09:25:03|44891.73
09:25:04|44891.73
09:25:05|44884.04
09:25:06|44884.04
09:25:07|44884.05
09:25:08|44880.49
09:25:09|44887.71
09:25:10|44886.52
09:25:11|44885.21
09:25:12|44885.21
09:25:13|44885.2
09:25:14|44883.8
09:25:15|44884.79
09:25:16|44884.25
09:25:17|44884.26
09:25:18|44888.26
09:25:19|44888.27
09:25:20|44883.8
09:25:21|44883.79
09:25:22|44883.8
09:25:23|44883.79
09:25:24|44879.92
09:25:25|44879.92
09:25:26|44882.06
09:25:27|44883.97
09:25:28|44883.96
09:25:29|44881.72
09:25:30|44881.71
09:25:31|44883.14
09:25:32|44882.19
09:25:33|44883.98
09:25:34|44883.98
09:25:35|44883.98
09:25:36|44883.98
09:25:37|44883.98
09:25:38|44883.98
09:25:39|44883.98
09:25:40|44883.97
09:25:41|44885.77
09:25:42|44887.13
09:25:43|44887.13
09:25:44|44887.13
09:25:45|44884.05
09:25:46|44886.3
09:25:47|44885.06
09:25:48|44886.29
09:25:50|44883.98
09:25:51|44883.97
09:25:51|44883.97
09:25:53|44883.97
09:25:55|44883.97
09:25:55|44883.97
09:25:56|44883.97
09:25:57|44883.97
09:25:58|44883.97
09:25:59|44883.97
09:26:00|44883.97
09:26:01|44883.98
09:26:02|44883.97
09:26:03|44883.98
09:26:04|44885.05
09:26:05|44885.05
09:26:06|44884.
09:26:07|44915.
09:26:08|44919.36
09:26:09|44919.57
09:26:10|44919.56
09:26:12|44919.99
09:26:13|44920.
09:26:13|44920.
09:26:14|44920.
09:26:15|44922.27
09:26:16|44922.26
09:26:17|44923.15
09:26:19|44923.16
09:26:19|44923.15
09:26:21|44923.16
09:26:22|44923.16
09:26:23|44923.16
09:26:24|44924.98
09:26:25|44924.98
09:26:26|44923.98
09:26:27|44923.18
09:26:28|44923.97
09:26:29|44923.97
09:26:30|44923.98
09:26:31|44923.97
09:26:32|44923.97
09:26:33|44923.99
09:26:34|44925.26
09:26:35|44925.26
09:26:36|44925.27
09:26:37|44925.26
09:26:38|44925.27
09:26:39|44923.98
09:26:40|44924.
09:26:41|44924.
09:26:42|44923.98
09:26:43|44923.98
09:26:44|44923.98
09:26:45|44923.98
09:26:46|44923.98
09:26:47|44923.98
09:26:48|44923.98
09:26:49|44923.17
09:26:50|44923.17
09:26:51|44923.17
09:26:53|44923.17
09:26:54|44923.16
09:26:55|44923.16
09:26:56|44923.16
09:26:57|44923.16
09:26:58|44923.17
09:26:59|44923.17
09:27:00|44925.26
09:27:00|44925.26
09:27:02|44925.26
09:27:03|44925.26
09:27:04|44925.27
09:27:05|44923.62
09:27:06|44924.83
09:27:07|44924.83
09:27:08|44924.84
09:27:09|44926.76
09:27:10|44924.85
09:27:11|44923.17
09:27:12|44923.62
09:27:13|44920.62
09:27:14|44919.45
09:27:15|44919.46
09:27:16|44919.45
09:27:17|44919.45
09:27:18|44919.99
09:27:19|44925.9
09:27:20|44923.65
09:27:21|44921.02
09:27:22|44921.02
09:27:23|44917.3
09:27:24|44921.7
09:27:25|44922.07
09:27:26|44920.12
09:27:27|44920.12
09:27:28|44920.12
09:27:29|44920.11
09:27:30|44918.87
09:27:31|44919.38
09:27:32|44919.38
09:27:33|44921.24
09:27:34|44923.24
09:27:35|44923.25
09:27:36|44923.24
09:27:37|44922.76
09:27:38|44922.76
09:27:39|44924.14
09:27:40|44924.14
09:27:41|44923.03
09:27:42|44921.57
09:27:43|44923.24
09:27:44|44923.23
09:27:45|44921.23
09:27:46|44920.13
09:27:47|44920.13
09:27:48|44920.17
09:27:49|44921.23
09:27:50|44920.17
09:27:51|44920.18
09:27:52|44920.17
09:27:54|44921.34
09:27:55|44921.17
09:27:56|44921.17
09:27:57|44921.16
09:27:59|44921.16
09:27:59|44920.19
09:28:00|44919.38
09:28:01|44919.39
09:28:02|44919.39
09:28:04|44921.08
09:28:05|44922.35
09:28:06|44918.01
09:28:06|44918.01
09:28:08|44918.
09:28:08|44902.
09:28:09|44902.
09:28:10|44902.
09:28:12|44902.
09:28:12|44902.49
09:28:14|44912.11
09:28:14|44912.11
09:28:16|44912.12
09:28:17|44912.11
09:28:18|44917.99
09:28:18|44917.99
09:28:20|44918.
09:28:21|44913.72
09:28:22|44913.71
09:28:23|44917.9
09:28:24|44919.
09:28:24|44919.
09:28:25|44919.
09:28:27|44916.3
09:28:28|44905.26
09:28:29|44905.26
09:28:29|44913.44
09:28:31|44913.43
09:28:31|44913.44
09:28:32|44913.44
09:28:34|44915.24
09:28:35|44915.23
09:28:36|44915.24
09:28:37|44915.23
09:28:38|44916.28
09:28:38|44919.18
09:28:40|44917.17
09:28:40|44913.47
09:28:42|44919.03
09:28:42|44918.74
09:28:43|44917.43
09:28:45|44917.44
09:28:45|44920.45
09:28:47|44919.59
09:28:48|44918.54
09:28:49|44918.55
09:28:50|44918.54
09:28:51|44918.51
09:28:52|44914.01
09:28:53|44913.43
09:28:55|44912.21
09:28:56|44912.21
09:28:57|44912.21
09:28:58|44912.21
09:28:59|44912.21
09:29:00|44914.56
09:29:01|44914.57
09:29:03|44916.19
09:29:03|44916.19
09:29:04|44916.19
09:29:05|44916.19
09:29:06|44916.19
09:29:07|44916.19
09:29:08|44916.19
09:29:09|44916.19
09:29:10|44916.2
09:29:11|44916.19
09:29:12|44916.19
09:29:13|44916.19
09:29:14|44916.2
09:29:15|44916.19
09:29:16|44916.2
09:29:17|44917.42
09:29:18|44917.41
09:29:19|44917.41
09:29:20|44917.42
09:29:22|44917.42
09:29:22|44917.42
09:29:23|44917.41
09:29:24|44917.42
09:29:25|44917.42
09:29:26|44917.41
09:29:27|44917.41
09:29:28|44917.41
09:29:29|44917.41
09:29:30|44917.42
09:29:31|44917.42
09:29:32|44917.41
09:29:33|44917.41
09:29:34|44917.42
09:29:35|44917.42
09:29:36|44917.41
09:29:37|44917.41
09:29:39|44917.41
09:29:39|44917.41
09:29:40|44917.37
09:29:41|44917.38
09:29:42|44917.37
09:29:43|44916.2
09:29:44|44915.87
09:29:45|44915.86
09:29:46|44914.63
09:29:47|44914.46
09:29:48|44914.46
09:29:49|44914.46
09:29:50|44913.44
09:29:51|44913.43
09:29:52|44913.44
09:29:53|44913.44
09:29:55|44913.44
09:29:56|44913.44
09:29:57|44912.33
09:29:58|44912.33
09:30:00|44912.34
09:30:01|44912.33
09:30:02|44913.42
09:30:03|44914.99
09:30:04|44914.98
09:30:05|44916.87
09:30:06|44916.87
09:30:07|44915.26
09:30:08|44919.99
09:30:09|44920.
09:30:10|44919.99
09:30:12|44920.
09:30:12|44920.
09:30:13|44920.
09:30:14|44920.
09:30:15|44919.99
09:30:16|44920.
09:30:17|44920.
09:30:18|44919.99
09:30:19|44919.99
09:30:20|44920.
09:30:21|44919.99
09:30:22|44920.
09:30:23|44920.
09:30:24|44919.99
09:30:25|44920.
09:30:26|44919.99
09:30:27|44920.
09:30:28|44917.29
09:30:29|44917.28
09:30:30|44917.28
09:30:31|44917.28
09:30:32|44917.28
09:30:33|44917.34
09:30:34|44919.84
09:30:35|44919.03
09:30:36|44918.31
09:30:37|44918.3
09:30:38|44917.76
09:30:39|44917.58
09:30:40|44917.58
09:30:41|44917.59
09:30:42|44917.58
09:30:43|44917.58
09:30:44|44917.58
09:30:45|44916.8
09:30:46|44916.81
09:30:47|44916.81
09:30:48|44916.81
09:30:49|44916.81
09:30:50|44915.01
09:30:51|44915.
09:30:52|44915.01
09:30:53|44915.
09:30:54|44915.
09:30:56|44905.39
09:30:57|44905.39
09:30:58|44912.68
09:30:59|44912.61
09:31:00|44912.61
09:31:01|44912.62
09:31:02|44912.61
09:31:03|44912.61
09:31:04|44912.61
09:31:04|44912.62
09:31:05|44911.65
09:31:06|44912.61
09:31:07|44912.6
09:31:09|44912.6
09:31:10|44912.62
09:31:11|44912.62
09:31:12|44912.61
09:31:13|44912.62
09:31:14|44912.61
09:31:15|44912.61
09:31:16|44912.62
09:31:17|44912.61
09:31:18|44912.61
09:31:19|44912.62
09:31:20|44912.61
09:31:21|44905.43
09:31:22|44908.74
09:31:23|44908.75
09:31:23|44901.27
09:31:24|44892.97
09:31:26|44892.98
09:31:26|44895.99
09:31:27|44895.99
09:31:29|44895.99
09:31:30|44895.99
09:31:30|44895.99
09:31:31|44895.99
09:31:33|44895.99
09:31:33|44896.
09:31:34|44895.99
09:31:36|44895.99
09:31:37|44895.99
09:31:38|44895.99
09:31:38|44895.99
09:31:40|44895.99
09:31:40|44895.99
09:31:42|44896.04
09:31:42|44896.04
09:31:44|44896.04
09:31:45|44895.99
09:31:46|44896.
09:31:46|44896.
09:31:48|44896.
09:31:49|44895.97
09:31:50|44895.98
09:31:51|44895.95
09:31:52|44895.95
09:31:53|44895.96
09:31:54|44891.48
09:31:55|44894.84
09:31:56|44894.83
09:31:57|44894.84
09:31:58|44894.84
09:31:59|44894.84
09:32:01|44894.41
09:32:01|44894.83
09:32:02|44894.84
09:32:03|44894.84
09:32:04|44900.
09:32:05|44899.99
09:32:06|44900.
09:32:07|44899.99
09:32:08|44899.99
09:32:09|44899.99
09:32:10|44899.99
09:32:11|44900.
09:32:12|44900.03
09:32:13|44900.04
09:32:14|44900.28
09:32:15|44900.28
09:32:16|44900.29
09:32:17|44900.28
09:32:18|44900.28
09:32:20|44900.28
09:32:20|44900.28
09:32:21|44900.28
09:32:22|44902.06
09:32:24|44902.05
09:32:25|44902.09
09:32:26|44895.96
09:32:26|44895.96
09:32:27|44901.23
09:32:28|44901.23
09:32:29|44901.24
09:32:31|44901.24
09:32:32|44901.23
09:32:32|44901.23
09:32:33|44901.23
09:32:35|44901.23
09:32:36|44901.23
09:32:37|44898.73
09:32:38|44898.75
09:32:39|44898.75
09:32:40|44898.76
09:32:41|44898.77
09:32:42|44898.76
09:32:43|44900.
09:32:44|44900.
09:32:45|44900.
09:32:46|44900.
09:32:47|44900.
09:32:47|44900.
09:32:48|44899.99
09:32:50|44899.99
09:32:51|44899.99
09:32:51|44899.99
09:32:53|44899.99
09:32:54|44900.
09:32:54|44899.99
09:32:56|44899.99
09:32:56|44901.
09:32:58|44900.99
09:33:00|44901.
09:33:01|44901.
09:33:02|44901.
09:33:02|44901.
09:33:03|44901.01
09:33:05|44900.99
09:33:06|44900.99
09:33:07|44905.62
09:33:08|44909.99
09:33:09|44912.61
09:33:10|44912.6
09:33:11|44912.61
09:33:12|44911.
09:33:13|44910.98
09:33:14|44910.
09:33:15|44910.
09:33:16|44910.
09:33:17|44912.61
09:33:18|44912.61
09:33:19|44909.99
09:33:20|44912.61
09:33:21|44912.67
09:33:22|44914.21
09:33:23|44914.21
09:33:24|44914.22
09:33:25|44914.21
09:33:26|44914.21
09:33:27|44914.21
09:33:28|44914.22
09:33:29|44913.32
09:33:30|44934.07
09:33:31|44933.1
09:33:32|44938.39
09:33:33|44933.76
09:33:34|44940.89
09:33:35|44956.53
09:33:36|44978.53
09:33:37|44978.53
09:33:38|44966.19
09:33:39|44970.77
09:33:40|44973.31
09:33:41|44973.31
09:33:42|44973.3
09:33:43|44973.3
09:33:44|44973.3
09:33:46|44973.82
09:33:46|44971.92
09:33:47|44973.29
09:33:48|44972.93
09:33:49|44972.93
09:33:50|44969.1
09:33:51|44972.6
09:33:52|44971.43
09:33:53|44975.48
09:33:54|44973.32
09:33:55|44970.
09:33:56|44970.01
09:33:57|44970.
09:33:59|44970.04
09:34:00|44970.05
09:34:01|44972.44
09:34:02|44974.25
09:34:03|44974.25
09:34:04|44972.44
09:34:05|44972.44
09:34:06|44972.88
09:34:07|44972.88
09:34:08|44972.87
09:34:09|44972.88
09:34:10|44972.87
09:34:11|44972.88
09:34:12|44955.48
09:34:13|44969.9
09:34:14|44969.91
09:34:15|44969.91
09:34:16|44969.9
09:34:17|44965.
09:34:18|44965.01
09:34:19|44965.
09:34:20|44960.05
09:34:22|44960.06
09:34:22|44955.24
09:34:24|44955.24
09:34:24|44950.02
09:34:26|44950.02
09:34:26|44954.8
09:34:28|44948.26
09:34:29|44947.54
09:34:30|44947.53
09:34:31|44947.53
09:34:32|44947.53
09:34:33|44946.07
09:34:34|44947.55
09:34:35|44949.6
09:34:36|44949.61
09:34:36|44949.6
09:34:38|44949.6
09:34:39|44950.31
09:34:39|44950.3
09:34:41|44950.31
09:34:42|44950.31
09:34:43|44947.9
09:34:44|44947.9
09:34:45|44947.89
09:34:45|44947.89
09:34:47|44947.88
09:34:47|44950.31
09:34:49|44950.3
09:34:50|44950.31
09:34:50|44950.3
09:34:52|44950.31
09:34:52|44950.3
09:34:54|44947.99
09:34:55|44947.98
09:34:55|44947.98
09:34:57|44947.99
09:34:57|44950.
09:34:59|44950.03
09:35:00|44950.04
09:35:02|44950.
09:35:03|44950.
09:35:03|44950.
09:35:04|44950.01
09:35:06|44950.01
09:35:07|44947.54
09:35:08|44942.49
09:35:09|44938.87
09:35:11|44938.87
09:35:11|44945.07
09:35:12|44939.78
09:35:13|44937.51
09:35:14|44937.51
09:35:15|44937.51
09:35:16|44937.52
09:35:17|44937.5
09:35:18|44937.5
09:35:19|44937.5
09:35:20|44937.5
09:35:21|44937.5
09:35:22|44937.5
09:35:23|44937.49
09:35:24|44937.49
09:35:25|44937.5
09:35:26|44937.49
09:35:27|44937.49
09:35:28|44937.51
09:35:29|44937.51
09:35:30|44937.5
09:35:31|44937.5
09:35:32|44937.51
09:35:33|44937.51
09:35:34|44937.5
09:35:35|44937.5
09:35:36|44937.51
09:35:37|44937.51
09:35:38|44937.5
09:35:39|44937.51
09:35:40|44937.51
09:35:41|44937.5
09:35:42|44937.51
09:35:43|44937.51
09:35:44|44937.51
09:35:45|44937.5
09:35:46|44934.85
09:35:47|44928.26
09:35:48|44923.52
09:35:49|44920.02
09:35:50|44920.01
09:35:51|44920.01
09:35:52|44920.
09:35:53|44920.
09:35:54|44920.01
09:35:55|44927.33
09:35:56|44922.66
09:35:57|44922.43
09:35:58|44922.42
09:35:59|44922.42
09:36:01|44935.62
09:36:02|44935.62
09:36:03|44932.9
09:36:04|44932.9
09:36:05|44932.89
09:36:06|44932.89
09:36:07|44932.9
09:36:09|44931.65
09:36:09|44932.89
09:36:11|44933.76
09:36:11|44933.76
09:36:12|44933.76
09:36:13|44933.76
09:36:14|44933.75
09:36:15|44945.07
09:36:16|44945.06
09:36:17|44948.77
09:36:18|44950.
09:36:19|44950.
09:36:20|44950.
09:36:21|44950.03
09:36:22|44950.03
09:36:23|44950.03
09:36:24|44950.04
09:36:25|44946.94
09:36:26|44940.13
09:36:27|44942.76
09:36:29|44938.4
09:36:29|44947.15
09:36:31|44947.16
09:36:31|44947.15
09:36:32|44947.15
09:36:33|44947.16
09:36:34|44947.15
09:36:35|44947.15
09:36:37|44947.15
09:36:38|44947.15
09:36:38|44942.76
09:36:40|44945.06
09:36:40|44945.05
09:36:42|44945.05
09:36:42|44928.17
09:36:43|44921.6
09:36:44|44921.59
09:36:45|44921.57
09:36:46|44929.11
09:36:48|44925.67
09:36:48|44927.79
09:36:49|44926.3
09:36:51|44922.03
09:36:51|44922.03
09:36:52|44926.31
09:36:53|44926.68
09:36:55|44922.75
09:36:55|44922.04
09:36:56|44922.04
09:36:57|44921.93
09:36:59|44923.56
09:36:59|44920.43
09:37:00|44926.3
09:37:02|44926.3
09:37:04|44930.84
09:37:05|44930.83
09:37:06|44930.84
09:37:06|44930.83
09:37:08|44930.83
09:37:09|44930.84
09:37:10|44924.03
09:37:11|44924.02
09:37:12|44932.8
09:37:13|44931.
09:37:14|44931.01
09:37:15|44931.
09:37:16|44931.01
09:37:17|44932.3
09:37:18|44941.16
09:37:19|44945.06
09:37:20|44945.05
09:37:21|44947.16
09:37:22|44947.2
09:37:22|44980.14
09:37:24|44973.19
09:37:25|44967.97
09:37:26|44960.58
09:37:27|44960.58
09:37:28|44940.37
09:37:29|44944.87
09:37:30|44944.87
09:37:31|44944.87
09:37:32|44951.54
09:37:33|44951.54
09:37:34|44951.54
09:37:35|44951.55
09:37:36|44954.91
09:37:37|44959.4
09:37:38|44956.25
09:37:39|44954.35
09:37:40|44954.36
09:37:41|44958.5
09:37:42|44952.89
09:37:43|44956.48
09:37:44|44956.47
09:37:45|44956.47
09:37:46|44956.48
09:37:47|44958.17
09:37:48|44959.64
09:37:49|44968.53
09:37:50|44969.81
09:37:51|44973.18
09:37:52|44975.01
09:37:53|44975.01
09:37:54|44975.
09:37:55|44967.26
09:37:56|44961.15
09:37:57|44961.38
09:37:58|44966.21
09:37:59|44963.97
09:38:00|44963.96
09:38:01|44967.21
09:38:02|44967.22
09:38:04|44967.22
09:38:05|44961.38
09:38:06|44961.38
09:38:07|44976.17
09:38:08|44972.58
09:38:09|44975.7
09:38:10|44975.69
09:38:11|44975.69
09:38:12|44975.69
09:38:13|44976.18
09:38:14|44976.23
09:38:15|44978.04
09:38:15|44976.19
09:38:17|44975.7
09:38:18|44975.7
09:38:19|44973.46
09:38:20|44977.35
09:38:20|44976.19
09:38:22|44976.19
09:38:23|44976.2
09:38:24|44976.2
09:38:25|44980.43
09:38:26|44980.43
09:38:27|44980.48
09:38:28|44980.47
09:38:29|44987.99
09:38:30|44989.19
09:38:31|44989.99
09:38:32|44989.98
09:38:33|44989.99
09:38:34|44989.99
09:38:35|44990.
09:38:36|44990.
09:38:37|44998.39
09:38:38|44985.01
09:38:39|44992.18
09:38:40|44993.19
09:38:41|44989.98
09:38:42|44985.21
09:38:43|44993.2
09:38:44|44991.29
09:38:45|44989.68
09:38:46|44989.68
09:38:47|44984.11
09:38:48|44984.15
09:38:49|44981.26
09:38:50|44981.25
09:38:51|44962.7
09:38:52|44964.39
09:38:53|44966.07
09:38:54|44967.62
09:38:55|44962.64
09:38:56|44960.52
09:38:57|44961.13
09:38:58|44957.88
09:38:59|44960.17
09:39:00|44960.17
09:39:01|44960.2
09:39:02|44960.52
09:39:03|44963.79
09:39:05|44963.78
09:39:05|44963.79
09:39:07|44963.77
09:39:08|44963.77
09:39:09|44960.04
09:39:11|44960.01
09:39:11|44958.53
09:39:12|44960.
09:39:13|44963.77
09:39:14|44967.01
09:39:15|44965.28
09:39:16|44962.18
09:39:17|44963.97
09:39:18|44970.55
09:39:19|44967.78
09:39:20|44969.98
09:39:21|44969.98
09:39:22|44973.64
09:39:23|44972.01
09:39:24|44972.
09:39:25|44974.85
09:39:26|44972.46
09:39:27|44972.01
09:39:28|44984.11
09:39:29|44984.12
09:39:30|44979.04
09:39:31|44986.19
09:39:32|44986.2
09:39:33|44986.19
09:39:34|44982.36
09:39:35|44988.98
09:39:36|44988.98
09:39:37|44988.98
09:39:38|44994.99
09:39:39|44994.
09:39:40|44994.01
09:39:41|44994.01
09:39:42|44994.01
09:39:43|44994.02
09:39:44|44999.99
09:39:45|45000.
09:39:46|44994.
09:39:47|44994.06
09:39:48|44992.94
09:39:49|44985.76
09:39:50|44988.97
09:39:51|44988.96
09:39:52|44992.72
09:39:53|44990.96
09:39:54|44990.96
09:39:55|44993.99
09:39:56|44993.99
09:39:57|44987.93
09:39:58|44987.94
09:39:59|44987.95
09:40:00|44990.96
09:40:01|44993.94
09:40:02|44993.94
09:40:03|44990.96
09:40:05|44990.96
09:40:05|44990.45
09:40:06|44990.44
09:40:08|44970.81
09:40:09|44963.78
09:40:10|44963.78
09:40:11|44960.32
09:40:12|44958.34
09:40:13|44955.65
09:40:14|44955.66
09:40:15|44955.65
09:40:16|44955.66
09:40:17|44955.66
09:40:18|44955.65
09:40:19|44955.
09:40:20|44954.98
09:40:21|44953.57
09:40:22|44950.3
09:40:23|44950.31
09:40:24|44950.3
09:40:25|44950.3
09:40:26|44941.15
09:40:27|44948.99
09:40:28|44946.
09:40:29|44946.01
09:40:30|44946.01
09:40:31|44946.01
09:40:32|44946.01
09:40:33|44946.
09:40:34|44946.01
09:40:35|44938.48
09:40:36|44935.4
09:40:37|44934.14
09:40:38|44934.13
09:40:39|44930.83
09:40:40|44930.83
09:40:41|44930.83
09:40:42|44932.88
09:40:43|44930.53
09:40:44|44930.52
09:40:45|44930.79
09:40:46|44930.8
09:40:47|44930.8
09:40:48|44930.82
09:40:49|44930.83
09:40:51|44935.82
09:40:51|44936.79
09:40:52|44936.79
09:40:53|44951.99
09:40:54|44951.99
09:40:55|44951.98
09:40:56|44957.36
09:40:57|44961.85
09:40:58|44957.36
09:40:59|44959.45
09:41:00|44973.35
09:41:01|44973.35
09:41:02|44973.36
09:41:03|44968.77
09:41:05|44969.55
09:41:06|44969.54
09:41:07|44969.54
09:41:09|44965.42
09:41:10|44965.42
09:41:11|44965.42
09:41:12|44965.42
09:41:12|44965.41
09:41:13|44969.14
09:41:15|44965.46
09:41:15|44972.15
09:41:16|44972.15
09:41:18|44973.38
09:41:19|44973.38
09:41:20|44973.38
09:41:20|44970.76
09:41:22|44973.38
09:41:23|44973.38
09:41:23|44973.39
09:41:24|44972.09
09:41:26|44965.42
09:41:27|44964.39
09:41:28|44964.39
09:41:28|44965.41
09:41:30|44965.41
09:41:31|44965.41
09:41:32|44965.41
09:41:33|44965.4
09:41:33|44965.4
09:41:34|44965.4
09:41:36|44965.41
09:41:37|44965.41
09:41:38|44965.41
09:41:38|44965.4
09:41:40|44965.41
09:41:40|44965.39
09:41:42|44960.27
09:41:43|44960.28
09:41:44|44960.27
09:41:45|44960.27
09:41:46|44952.43
09:41:47|44952.42
09:41:48|44952.43
09:41:49|44952.42
09:41:50|44956.18
09:41:51|44960.26
09:41:52|44960.27
09:41:52|44960.27
09:41:54|44960.25
09:41:55|44960.27
09:42:01|44963.57
09:42:02|44963.57
09:42:02|44963.58
09:42:04|44963.58
09:42:04|44964.49
09:42:05|44965.
09:42:06|44965.
09:42:08|44964.99
09:42:08|44964.99
09:42:10|44965.
09:42:10|44964.99
09:42:12|44965.
09:42:13|44975.38
09:42:14|44981.75
09:42:15|44975.84
09:42:16|44975.83
09:42:17|44975.83
09:42:18|44980.26
09:42:19|44977.14
09:42:20|44977.14
09:42:21|44980.19
09:42:22|44980.18
09:42:23|44980.18
09:42:24|44980.18
09:42:25|44980.19
09:42:26|44980.18
09:42:27|44980.18
09:42:28|44965.01
09:42:29|44968.19
09:42:30|44968.19
09:42:31|44968.19
09:42:32|44947.53
09:42:33|44939.79
09:42:35|44949.99
09:42:35|44937.87
09:42:36|44937.87
09:42:37|44933.43
09:42:38|44933.41
09:42:39|44942.19
09:42:40|44946.84
09:42:41|44945.48
09:42:42|44943.19
09:42:43|44935.94
09:42:44|44935.94
09:42:45|44933.32
09:42:46|44929.34
09:42:47|44930.34
09:42:48|44930.01
09:42:49|44930.01
09:42:50|44933.84
09:42:51|44933.84
09:42:52|44929.94
09:42:53|44929.93
09:42:54|44929.3
09:42:55|44929.62
09:42:56|44939.77
09:42:57|44942.42
09:42:58|44944.41
09:42:59|44940.47
09:43:00|44940.47
09:43:01|44941.16
09:43:02|44942.71
09:43:03|44945.84
09:43:04|44945.85
09:43:06|44945.84
09:43:06|44954.01
09:43:08|44956.97
09:43:09|44956.98
09:43:11|44956.99
09:43:11|44960.
09:43:12|44965.27
09:43:13|44965.28
09:43:14|44965.27
09:43:15|44965.27
09:43:16|44960.81
09:43:17|44965.27
09:43:18|44965.27
09:43:19|44965.28
09:43:20|44965.28
09:43:21|44965.27
09:43:22|44965.28
09:43:23|44965.28
09:43:24|44965.28
09:43:25|44958.8
09:43:26|44957.9
09:43:27|44954.31
09:43:28|44958.06
09:43:29|44961.01
09:43:30|44965.28
09:43:31|44968.89
09:43:32|44967.45
09:43:33|44965.77
09:43:34|44965.77
09:43:35|44965.78
09:43:36|44965.77
09:43:37|44964.09
09:43:38|44960.82
09:43:39|44953.58
09:43:40|44957.33
09:43:41|44957.33
09:43:42|44953.58
09:43:43|44953.59
09:43:44|44953.59
09:43:45|44952.84
09:43:46|44953.58
09:43:47|44953.57
09:43:48|44953.57
09:43:49|44953.58
09:43:50|44953.57
09:43:51|44953.58
09:43:52|44953.58
09:43:53|44953.57
09:43:54|44953.58
09:43:55|44953.58
09:43:56|44953.57
09:43:57|44953.35
09:43:58|44953.35
09:43:59|44953.35
09:44:00|44953.36
09:44:01|44944.41
09:44:02|44944.41
09:44:03|44948.64
09:44:04|44947.63
09:44:05|44947.63
09:44:06|44944.42
09:44:07|44944.43
09:44:09|44944.44
09:44:10|44944.44
09:44:10|44944.43
09:44:12|44944.43
09:44:13|44944.44
09:44:15|44944.41
09:44:15|44936.22
09:44:16|44936.22
09:44:17|44936.21
09:44:18|44933.96
09:44:19|44939.25
09:44:20|44944.05
09:44:21|44934.12
09:44:23|44934.13
09:44:24|44938.95
09:44:25|44930.92
09:44:26|44930.92
09:44:27|44930.91
09:44:28|44930.91
09:44:29|44931.79
09:44:30|44936.46
09:44:31|44936.47
09:44:32|44936.46
09:44:33|44938.94
09:44:34|44937.47
09:44:34|44937.47
09:44:35|44937.43
09:44:37|44937.43
09:44:38|44934.16
09:44:39|44934.16
09:44:40|44934.17
09:44:41|44934.16
09:44:42|44934.17
09:44:43|44934.17
09:44:44|44934.17
09:44:45|44934.17
09:44:46|44934.15
09:44:47|44934.16
09:44:48|44934.16
09:44:49|44934.16
09:44:50|44934.15
09:44:51|44934.14
09:44:52|44934.14
09:44:53|44938.95
09:44:54|44938.95
09:44:55|44938.94
09:44:56|44938.94
09:44:58|44941.73
09:44:58|44940.47
09:44:59|44939.25
09:45:00|44944.
09:45:01|44943.99
09:45:02|44947.62
09:45:03|44950.
09:45:04|44953.11
09:45:05|44953.12
09:45:06|44957.41
09:45:07|44971.15
09:45:08|44969.69
09:45:10|44969.69
09:45:11|44969.69
09:45:12|44969.7
09:45:13|44974.99
09:45:14|44974.99
09:45:16|44975.
09:45:16|44975.
09:45:18|44974.99
09:45:18|44975.
09:45:19|44970.56
09:45:21|44969.7
09:45:21|44969.7
09:45:22|44972.48
09:45:23|44969.7
09:45:25|44969.7
09:45:26|44972.5
09:45:27|44972.5
09:45:28|44970.65
09:45:29|44970.66
09:45:30|44972.49
09:45:31|44970.65
09:45:32|44970.57
09:45:33|44970.57
09:45:34|44970.56
09:45:35|44970.01
09:45:36|44970.
09:45:37|44959.01
09:45:38|44959.01
09:45:39|44960.83
09:45:40|44963.64
09:45:41|44963.65
09:45:42|44956.53
09:45:43|44959.06
09:45:44|44959.07
09:45:45|44958.56
09:45:46|44958.56
09:45:47|44958.57
09:45:48|44958.57
09:45:49|44958.56
09:45:50|44951.01
09:45:51|44951.
09:45:52|44950.98
09:45:53|44950.
09:45:54|44944.49
09:45:55|44944.49
09:45:56|44944.
09:45:57|44940.5
09:45:58|44940.48
09:45:59|44940.48
09:46:00|44940.49
09:46:01|44935.
09:46:02|44934.13
09:46:03|44932.8
09:46:04|44937.23
09:46:05|44931.01
09:46:06|44930.83
09:46:07|44927.89
09:46:08|44931.55
09:46:09|44929.87
09:46:10|44929.89
09:46:12|44924.45
09:46:13|44912.62
09:46:14|44911.81
09:46:15|44910.08
09:46:16|44910.07
09:46:17|44910.08
09:46:17|44910.07
09:46:18|44907.41
09:46:19|44905.48
09:46:21|44905.48
09:46:21|44905.52
09:46:23|44905.47
09:46:24|44909.92
09:46:24|44905.5
09:46:26|44910.
09:46:27|44910.
09:46:28|44910.
09:46:29|44914.52
09:46:30|44914.53
09:46:30|44914.52
09:46:32|44914.52
09:46:33|44910.
09:46:33|44910.44
09:46:35|44892.73
09:46:36|44901.44
09:46:37|44904.89
09:46:38|44904.89
09:46:39|44901.48
09:46:40|44904.87
09:46:41|44904.87
09:46:42|44900.64
09:46:43|44904.17
09:46:44|44901.44
09:46:46|44900.1
09:46:46|44900.1
09:46:47|44897.32
09:46:48|44897.32
09:46:49|44897.36
09:46:50|44899.98
09:46:51|44898.67
09:46:52|44894.55
09:46:54|44898.04
09:46:54|44898.04
09:46:55|44900.
09:46:56|44898.67
09:46:57|44884.99
09:46:58|44871.54
09:46:59|44877.42
09:47:00|44884.59
09:47:01|44884.59
09:47:02|44884.58
09:47:03|44877.48
09:47:04|44877.43
09:47:05|44870.34
09:47:06|44872.62
09:47:07|44874.52
09:47:08|44873.85
09:47:09|44866.48
09:47:10|44866.48
09:47:12|44872.84
09:47:13|44872.83
09:47:14|44866.
09:47:15|44865.99
09:47:16|44865.99
09:47:17|44865.99
09:47:18|44866.
09:47:19|44866.
09:47:20|44865.99
09:47:21|44865.99
09:47:22|44865.99
09:47:23|44866.48
09:47:24|44869.81
09:47:25|44870.
09:47:26|44870.
09:47:27|44869.99
09:47:28|44870.42
09:47:29|44872.83
09:47:30|44872.86
09:47:31|44872.86
09:47:32|44882.04
09:47:34|44882.04
09:47:34|44882.05
09:47:35|44884.58
09:47:37|44884.58
09:47:37|44887.49
09:47:39|44890.99
09:47:39|44890.99
09:47:40|44894.54
09:47:41|44891.
09:47:43|44897.35
09:47:43|44897.36
09:47:44|44897.35
09:47:45|44897.35
09:47:46|44897.36
09:47:48|44898.02
09:47:48|44898.03
09:47:49|44898.04
09:47:50|44898.03
09:47:51|44898.03
09:47:52|44897.35
09:47:54|44896.52
09:47:54|44896.52
09:47:56|44890.83
09:47:56|44888.38
09:47:57|44889.81
09:47:58|44889.8
09:48:00|44885.03
09:48:01|44891.94
09:48:02|44888.7
09:48:03|44888.7
09:48:04|44888.69
09:48:05|44887.19
09:48:06|44887.19
09:48:07|44887.2
09:48:08|44887.2
09:48:09|44887.2
09:48:10|44884.99
09:48:11|44884.98
09:48:11|44886.35
09:48:13|44887.19
09:48:14|44887.19
09:48:15|44887.18
09:48:16|44883.08
09:48:17|44887.18
09:48:18|44887.18
09:48:19|44887.2
09:48:20|44887.99
09:48:21|44887.98
09:48:22|44888.
09:48:23|44888.
09:48:24|44876.03
09:48:25|44876.04
09:48:26|44878.99
09:48:27|44878.99
09:48:28|44878.99
09:48:29|44878.99
09:48:30|44878.98
09:48:31|44876.03
09:48:32|44878.08
09:48:33|44878.09
09:48:34|44878.08
09:48:35|44878.09
09:48:36|44878.08
09:48:37|44878.09
09:48:38|44878.08
09:48:39|44878.1
09:48:40|44878.1
09:48:41|44878.11
09:48:42|44881.11
09:48:43|44881.11
09:48:44|44878.07
09:48:46|44878.06
09:48:46|44878.06
09:48:47|44878.06
09:48:48|44875.34
09:48:49|44875.34
09:48:50|44875.34
09:48:51|44873.62
09:48:52|44873.61
09:48:53|44873.61
09:48:54|44872.13
09:48:55|44873.63
09:48:56|44875.08
09:48:57|44873.64
09:48:58|44873.63
09:48:59|44873.62
09:49:00|44873.61
09:49:01|44881.1
09:49:02|44881.1
09:49:03|44881.1
09:49:04|44881.11
09:49:05|44881.1
09:49:06|44881.11
09:49:07|44881.1
09:49:08|44881.1
09:49:09|44881.1
09:49:10|44881.09
09:49:11|44881.1
09:49:12|44881.1
09:49:14|44879.65
09:49:14|44879.65
09:49:16|44879.65
09:49:17|44878.26
09:49:18|44878.26
09:49:18|44878.26
09:49:20|44875.69
09:49:21|44875.67
09:49:22|44875.67
09:49:23|44875.68
09:49:24|44875.67
09:49:25|44875.67
09:49:26|44875.67
09:49:27|44875.67
09:49:28|44875.68
09:49:29|44881.06
09:49:30|44881.06
09:49:31|44881.1
09:49:32|44881.09
09:49:33|44881.09
09:49:34|44887.19
09:49:35|44887.19
09:49:36|44887.19
09:49:37|44887.19
09:49:38|44887.18
09:49:39|44887.18
09:49:40|44887.17
09:49:41|44887.17
09:49:42|44887.98
09:49:43|44895.18
09:49:44|44896.51
09:49:45|44896.51
09:49:46|44911.85
09:49:47|44905.64
09:49:48|44905.65
09:49:49|44905.65
09:49:50|44905.64
09:49:51|44905.64
09:49:52|44905.64
09:49:53|44905.64
09:49:54|44905.63
09:49:55|44902.48
09:49:56|44902.48
09:49:57|44902.48
09:49:58|44904.04
09:49:59|44900.23
09:50:00|44894.32
09:50:01|44893.14
09:50:03|44893.14
09:50:03|44899.99
09:50:04|44899.99
09:50:05|44899.99
09:50:06|44900.
09:50:07|44893.16
09:50:08|44891.49
09:50:09|44897.3
09:50:10|44897.29
09:50:11|44897.29
09:50:12|44898.63
09:50:13|44900.
09:50:15|44905.64
09:50:16|44905.63
09:50:17|44905.63
09:50:18|44903.96
09:50:20|44901.9
09:50:20|44901.9
09:50:21|44901.91
09:50:23|44901.91
09:50:24|44901.9
09:50:25|44901.91
09:50:26|44901.91
09:50:27|44901.9
09:50:28|44901.9
09:50:29|44901.9
09:50:29|44900.
09:50:31|44900.
09:50:32|44900.
09:50:33|44893.15
09:50:34|44892.11
09:50:35|44892.12
09:50:36|44892.12
09:50:37|44892.11
09:50:38|44892.12
09:50:38|44892.14
09:50:40|44892.13
09:50:41|44892.13
09:50:42|44892.15
09:50:43|44895.03
09:50:44|44894.64
09:50:45|44894.63
09:50:45|44899.95
09:50:47|44896.26
09:50:48|44896.26
09:50:48|44897.85
09:50:50|44897.85
09:50:51|44890.
09:50:52|44890.
09:50:52|44887.64
09:50:54|44887.64
09:50:54|44887.64
09:50:56|44887.17
09:50:57|44881.51
09:50:57|44881.51
09:50:58|44881.5
09:51:00|44881.51
09:51:01|44881.52
09:51:02|44881.52
09:51:02|44875.01
09:51:04|44871.87
09:51:05|44871.87
09:51:06|44873.27
09:51:07|44873.29
09:51:08|44873.29
09:51:09|44873.32
09:51:10|44879.99
09:51:11|44879.99
09:51:12|44879.
09:51:13|44878.87
09:51:14|44876.38
09:51:15|44876.62
09:51:16|44876.63
09:51:18|44876.62
09:51:19|44876.63
09:51:19|44876.63
09:51:20|44876.63
09:51:22|44876.38
09:51:22|44876.38
09:51:24|44876.39
09:51:25|44876.38
09:51:26|44876.39
09:51:27|44876.62
09:51:28|44876.63
09:51:29|44876.63
09:51:30|44876.63
09:51:31|44876.62
09:51:31|44876.62
09:51:33|44876.62
09:51:34|44876.63
09:51:35|44876.62
09:51:36|44876.63
09:51:37|44876.62
09:51:37|44876.62
09:51:39|44876.62
09:51:40|44876.62
09:51:41|44876.38
09:51:42|44874.93
09:51:43|44874.93
09:51:44|44874.93
09:51:45|44876.63
09:51:46|44889.75
09:51:47|44887.75
09:51:48|44885.49
09:51:49|44878.02
09:51:50|44880.75
09:51:51|44882.7
09:51:52|44881.61
09:51:54|44876.7
09:51:54|44876.71
09:51:55|44885.5
09:51:56|44885.5
09:51:57|44885.51
09:51:58|44885.5
09:51:59|44885.51
09:52:00|44888.82
09:52:01|44888.81
09:52:02|44888.81
09:52:03|44886.95
09:52:04|44890.
09:52:05|44890.
09:52:06|44890.
09:52:07|44894.25
09:52:08|44897.49
09:52:09|44897.49
09:52:10|44897.49
09:52:11|44897.5
09:52:12|44897.49
09:52:13|44897.49
09:52:14|44894.24
09:52:15|44893.51
09:52:17|44891.51
09:52:17|44891.5
09:52:19|44891.5
09:52:20|44891.5
09:52:22|44891.5
09:52:22|44891.5
09:52:23|44891.5
09:52:24|44891.5
09:52:25|44891.51
09:52:26|44891.5
09:52:27|44891.5
09:52:28|44891.5
09:52:30|44891.51
09:52:30|44891.51
09:52:31|44891.51
09:52:33|44891.51
09:52:33|44884.66
09:52:34|44851.99
09:52:35|44865.93
09:52:36|44864.2
09:52:37|44866.
09:52:39|44866.
09:52:40|44866.
09:52:41|44865.99
09:52:42|44866.
09:52:43|44866.
09:52:44|44865.99
09:52:45|44864.05
09:52:45|44865.5
09:52:47|44861.69
09:52:47|44860.8
09:52:49|44860.81
09:52:50|44860.8
09:52:51|44860.81
09:52:52|44858.6
09:52:53|44858.61
09:52:54|44858.6
09:52:55|44858.6
09:52:56|44858.6
09:52:57|44858.62
09:52:58|44846.03
09:52:59|44842.86
09:53:00|44840.86
09:53:01|44842.57
09:53:02|44839.09
09:53:03|44839.1
09:53:04|44845.76
09:53:05|44845.76
09:53:06|44839.05
09:53:07|44839.05
09:53:08|44845.76
09:53:09|44848.89
09:53:10|44848.89
09:53:11|44845.85
09:53:12|44848.89
09:53:13|44853.5
09:53:14|44845.85
09:53:15|44849.53
09:53:16|44849.54
09:53:18|44849.54
09:53:19|44852.3
09:53:21|44845.84
09:53:21|44845.84
09:53:22|44849.33
09:53:23|44847.04
09:53:24|44845.
09:53:25|44845.01
09:53:26|44845.
09:53:27|44844.12
09:53:28|44842.13
09:53:29|44842.13
09:53:30|44842.13
09:53:31|44839.74
09:53:32|44839.74
09:53:33|44844.98
09:53:34|44844.72
09:53:35|44842.56
09:53:36|44840.58
09:53:37|44840.58
09:53:38|44844.94
09:53:39|44844.36
09:53:40|44844.35
09:53:41|44844.35
09:53:43|44843.28
09:53:43|44843.26
09:53:44|44841.26
09:53:45|44841.26
09:53:46|44841.27
09:53:48|44839.62
09:53:48|44839.11
09:53:49|44839.11
09:53:50|44839.1
09:53:52|44839.11
09:53:52|44841.26
09:53:54|44841.26
09:53:55|44841.25
09:53:55|44841.25
09:53:57|44841.25
09:53:58|44841.25
09:53:59|44841.1
09:54:00|44839.12
09:54:01|44839.1
09:54:01|44839.1
09:54:02|44839.11
09:54:04|44841.09
09:54:04|44847.99
09:54:06|44846.2
09:54:07|44843.95
09:54:08|44846.74
09:54:09|44846.12
09:54:10|44845.49
09:54:11|44845.5
09:54:12|44845.49
09:54:14|44845.09
09:54:14|44845.09
09:54:15|44845.5
09:54:16|44849.25
09:54:17|44851.39
09:54:19|44851.4
09:54:20|44851.4
09:54:21|44851.39
09:54:22|44851.4
09:54:23|44851.95
09:54:24|44851.94
09:54:25|44855.53
09:54:26|44856.67
09:54:27|44856.68
09:54:28|44854.43
09:54:29|44854.45
09:54:30|44854.45
09:54:31|44854.44
09:54:32|44851.21
09:54:33|44851.21
09:54:34|44851.2
09:54:35|44851.2
09:54:36|44851.21
09:54:37|44855.91
09:54:38|44855.9
09:54:39|44855.91
09:54:40|44855.9
09:54:41|44855.9
09:54:42|44855.9
09:54:44|44857.09
09:54:44|44857.1
09:54:45|44857.09
09:54:46|44857.09
09:54:47|44855.9
09:54:48|44854.64
09:54:49|44852.05
09:54:50|44852.05
09:54:51|44852.05
09:54:52|44852.05
09:54:53|44852.05
09:54:54|44852.09
09:54:55|44852.08
09:54:56|44852.06
09:54:57|44852.07
09:54:58|44851.21
09:54:59|44850.64
09:55:00|44847.7
09:55:01|44847.71
09:55:02|44847.71
09:55:03|44847.7
09:55:04|44847.71
09:55:05|44847.7
09:55:06|44847.71
09:55:07|44849.94
09:55:08|44849.94
09:55:09|44849.93
09:55:10|44860.55
09:55:11|44858.7
09:55:12|44858.99
09:55:13|44858.98
09:55:14|44859.2
09:55:15|44859.21
09:55:16|44859.21
09:55:17|44859.2
09:55:18|44859.2
09:55:20|44859.11
09:55:21|44859.11
09:55:22|44859.12
09:55:23|44859.11
09:55:24|44859.98
09:55:26|44859.98
09:55:26|44859.97
09:55:27|44859.98
09:55:28|44860.96
09:55:29|44860.96
09:55:30|44860.96
09:55:31|44860.96
09:55:32|44860.96
09:55:33|44865.44
09:55:35|44865.16
09:55:35|44865.16
09:55:37|44870.99
09:55:37|44873.07
09:55:38|44873.07
09:55:40|44873.08
09:55:40|44873.08
09:55:41|44873.08
09:55:42|44875.81
09:55:43|44875.8
09:55:44|44875.81
09:55:46|44877.11
09:55:47|44877.11
09:55:47|44877.1
09:55:48|44877.1
09:55:49|44877.11
09:55:51|44877.11
09:55:52|44874.79
09:55:53|44869.7
09:55:53|44868.99
09:55:54|44868.99
09:55:55|44868.99
09:55:56|44867.15
09:55:57|44867.15
09:55:58|44870.04
09:55:59|44870.99
09:56:00|44870.99
09:56:01|44870.99
09:56:02|44870.99
09:56:03|44871.
09:56:04|44875.53
09:56:06|44875.53
09:56:06|44875.53
09:56:07|44875.53
09:56:09|44875.53
09:56:09|44875.53
09:56:11|44875.53
09:56:11|44875.54
09:56:12|44875.54
09:56:13|44876.88
09:56:14|44876.87
09:56:15|44876.87
09:56:16|44876.88
09:56:17|44876.88
09:56:18|44876.88
09:56:19|44881.36
09:56:21|44881.38
09:56:23|44881.37
09:56:24|44881.38
09:56:25|44881.38
09:56:26|44881.38
09:56:26|44885.44
09:56:28|44882.13
09:56:29|44883.2
09:56:30|44883.21
09:56:32|44883.21
09:56:32|44883.21
09:56:33|44883.21
09:56:34|44883.2
09:56:35|44883.21
09:56:36|44883.25
09:56:37|44883.25
09:56:38|44883.24
09:56:39|44886.03
09:56:40|44886.03
09:56:41|44886.03
09:56:42|44883.25
09:56:43|44883.26
09:56:44|44883.25
09:56:45|44883.26
09:56:47|44883.25
09:56:48|44883.25
09:56:48|44883.26
09:56:49|44883.26
09:56:50|44883.2
09:56:51|44868.01
09:56:53|44868.01
09:56:54|44868.01
09:56:55|44868.01
09:56:55|44868.
09:56:56|44868.01
09:56:57|44868.64
09:56:59|44868.64
09:57:00|44871.47
09:57:00|44871.47
09:57:01|44871.47
09:57:03|44872.48
09:57:03|44872.47
09:57:04|44872.47
09:57:05|44880.27
09:57:06|44880.27
09:57:07|44880.28
09:57:08|44880.28
09:57:09|44880.28
09:57:10|44880.27
09:57:11|44880.28
09:57:12|44880.27
09:57:13|44880.27
09:57:14|44880.27
09:57:15|44880.27
09:57:17|44880.27
09:57:18|44880.28
09:57:18|44880.27
09:57:19|44880.27
09:57:20|44880.28
09:57:22|44880.27
09:57:23|44880.27
09:57:24|44880.27
09:57:25|44880.27
09:57:27|44887.44
09:57:27|44887.48
09:57:29|44889.99
09:57:29|44890.
09:57:30|44890.04
09:57:32|44892.13
09:57:32|44892.13
09:57:34|44892.12
09:57:34|44892.12
09:57:35|44892.12
09:57:36|44895.31
09:57:37|44895.31
09:57:39|44895.31
09:57:39|44893.86
09:57:40|44893.85
09:57:42|44893.86
09:57:43|44893.85
09:57:43|44893.85
09:57:44|44894.71
09:57:45|44894.71
09:57:47|44895.28
09:57:47|44895.29
09:57:49|44924.48
09:57:49|44926.
09:57:50|44913.
09:57:51|44912.99
09:57:53|44913.
09:57:53|44915.92
09:57:54|44915.92
09:57:55|44923.87
09:57:56|44924.61
09:57:58|44917.29
09:57:58|44924.33
09:57:59|44926.42
09:58:00|44916.47
09:58:01|44923.23
09:58:02|44923.23
09:58:03|44918.02
09:58:04|44918.01
09:58:05|44920.27
09:58:07|44920.26
09:58:07|44918.01
09:58:09|44906.45
09:58:09|44904.26
09:58:10|44904.26
09:58:14|44897.8
09:58:14|44895.31
09:58:15|44895.3
09:58:16|44895.29
09:58:17|44895.29
09:58:19|44895.29
09:58:20|44895.3
09:58:20|44895.29
09:58:21|44895.3
09:58:23|44893.86
09:58:24|44893.86
09:58:25|44897.01
09:58:27|44895.01
09:58:27|44895.01
09:58:29|44895.01
09:58:30|44895.
09:58:31|44893.85
09:58:32|44888.65
09:58:33|44880.14
09:58:34|44880.14
09:58:35|44880.15
09:58:36|44881.08
09:58:37|44881.08
09:58:38|44881.08
09:58:39|44881.07
09:58:40|44881.07
09:58:41|44881.08
09:58:42|44881.11
09:58:43|44881.11
09:58:44|44881.12
09:58:45|44886.51
09:58:46|44886.51
09:58:47|44887.19
09:58:48|44887.18
09:58:49|44887.18
09:58:49|44887.18
09:58:51|44887.18
09:58:52|44887.19
09:58:53|44887.19
09:58:54|44887.19
09:58:55|44887.23
09:58:55|44889.55
09:58:56|44889.51
09:58:58|44889.52
09:58:58|44889.52
09:59:00|44888.02
09:59:01|44887.19
09:59:02|44886.24
09:59:02|44886.25
09:59:04|44886.25
09:59:04|44886.24
09:59:06|44886.24
09:59:07|44886.25
09:59:08|44886.25
09:59:09|44886.25
09:59:10|44886.24
09:59:11|44886.24
09:59:12|44886.24
09:59:13|44886.25
09:59:14|44886.24
09:59:15|44886.25
09:59:15|44886.24
09:59:16|44886.24
09:59:18|44886.25
09:59:19|44886.24
09:59:20|44886.01
09:59:21|44886.01
09:59:22|44886.
09:59:23|44886.
09:59:24|44886.01
09:59:26|44886.01
09:59:27|44886.
09:59:28|44886.01
09:59:29|44886.
09:59:29|44886.01
09:59:31|44886.24
09:59:32|44886.23
09:59:33|44886.24
09:59:34|44886.24
09:59:35|44886.51
09:59:36|44886.51
09:59:37|44886.51
09:59:38|44886.5
09:59:39|44886.51
09:59:40|44886.51
09:59:40|44886.5
09:59:41|44890.7
09:59:42|44890.7
09:59:44|44892.76
09:59:45|44889.37
09:59:46|44889.37
09:59:47|44889.38
09:59:48|44900.
09:59:49|44900.58
09:59:50|44900.59
09:59:50|44900.59
09:59:51|44902.15
09:59:52|44903.08
09:59:54|44905.98
09:59:54|44905.98
09:59:55|44905.98
09:59:57|44905.99
09:59:58|44905.99
09:59:59|44906.
09:59:59|44906.
10:00:01|44905.98
10:00:02|44919.98
10:00:03|44924.47
10:00:04|44926.37
10:00:06|44919.82
10:00:06|44919.82
10:00:08|44921.83
10:00:08|44921.84
10:00:09|44921.84
10:00:10|44926.36
10:00:11|44930.09
10:00:12|44926.37
10:00:13|44928.09
10:00:14|44928.1
10:00:15|44928.1
10:00:16|44932.88
10:00:17|44932.86
10:00:18|44932.86
10:00:19|44934.32
10:00:20|44941.13
10:00:21|44941.13
10:00:22|44941.39
10:00:23|44942.59
10:00:25|44943.11
10:00:26|44940.16
10:00:27|44940.16
10:00:28|44934.57
10:00:29|44936.67
10:00:30|44930.09
10:00:31|44930.09
10:00:32|44930.08
10:00:33|44926.01
10:00:34|44926.01
10:00:35|44926.
10:00:36|44930.03
10:00:37|44931.3
10:00:38|44941.12
10:00:39|44939.06
10:00:40|44935.93
10:00:41|44937.89
10:00:42|44937.89
10:00:43|44937.88
10:00:44|44940.31
10:00:45|44940.5
10:00:46|44941.11
10:00:47|44937.92
10:00:48|44940.62
10:00:49|44940.68
10:00:50|44941.12
10:00:51|44937.9
10:00:52|44937.87
10:00:53|44935.93
10:00:54|44931.33
10:00:55|44931.33
10:00:56|44930.03
10:00:57|44930.04
10:00:58|44930.04
10:00:59|44930.04
10:01:00|44930.03
10:01:01|44930.
10:01:02|44928.05
10:01:03|44928.05
10:01:04|44928.05
10:01:05|44928.06
10:01:06|44928.05
10:01:07|44928.05
10:01:08|44930.08
10:01:09|44928.11
10:01:10|44927.05
10:01:11|44919.82
10:01:12|44916.45
10:01:13|44917.87
10:01:14|44916.46
10:01:15|44914.33
10:01:16|44914.33
10:01:17|44914.32
10:01:18|44916.44
10:01:19|44914.33
10:01:20|44914.63
10:01:21|44912.19
10:01:22|44912.18
10:01:23|44912.14
10:01:24|44912.13
10:01:26|44915.23
10:01:27|44912.14
10:01:28|44912.14
10:01:29|44911.99
10:01:30|44908.7
10:01:31|44908.69
10:01:32|44908.7
10:01:33|44909.98
10:01:34|44908.86
10:01:36|44908.85
10:01:36|44909.99
10:01:37|44915.26
10:01:38|44915.25
10:01:39|44915.26
10:01:40|44915.25
10:01:41|44916.44
10:01:42|44916.44
10:01:43|44916.43
10:01:44|44916.45
10:01:45|44917.87
10:01:46|44920.
10:01:47|44919.99
10:01:48|44920.01
10:01:49|44935.26
10:01:50|44924.53
10:01:51|44924.53
10:01:52|44924.53
10:01:53|44924.52
10:01:55|44924.53
10:01:56|44949.99
10:01:57|44949.99
10:01:58|44949.99
10:01:59|44949.99
10:02:00|44949.99
10:02:01|44950.
10:02:02|44959.
10:02:03|44956.2
10:02:04|44954.68
10:02:05|44954.67
10:02:05|44954.68
10:02:07|44954.67
10:02:08|44954.67
10:02:08|44954.68
10:02:10|44954.68
10:02:11|44946.25
10:02:12|44946.24
10:02:12|44944.91
10:02:14|44937.22
10:02:15|44939.43
10:02:16|44939.43
10:02:17|44939.43
10:02:18|44945.
10:02:18|44936.64
10:02:19|44931.32
10:02:21|44927.3
10:02:21|44927.25
10:02:23|44924.89
10:02:24|44924.89
10:02:24|44924.89
10:02:25|44924.9
10:02:27|44924.9
10:02:29|44924.9
10:02:30|44924.89
10:02:31|44923.77
10:02:32|44923.76
10:02:33|44923.77
10:02:35|44923.72
10:02:36|44923.73
10:02:37|44923.73
10:02:38|44913.59
10:02:39|44913.59
10:02:40|44919.85
10:02:41|44914.79
10:02:42|44914.78
10:02:43|44913.53
10:02:44|44912.01
10:02:45|44911.28
10:02:46|44908.86
10:02:47|44908.3
10:02:48|44902.8
10:02:49|44893.9
10:02:50|44900.51
10:02:52|44893.81
10:02:52|44889.32
10:02:54|44893.29
10:02:54|44893.3
10:02:55|44893.3
10:02:56|44893.3
10:02:57|44887.78
10:02:58|44887.41
10:03:00|44887.41
10:03:00|44908.3
10:03:02|44894.19
10:03:02|44894.19
10:03:04|44893.17
10:03:05|44893.17
10:03:06|44893.17
10:03:07|44897.66
10:03:08|44893.23
10:03:09|44896.43
10:03:10|44896.43
10:03:11|44891.83
10:03:12|44893.96
10:03:13|44892.54
10:03:14|44892.55
10:03:15|44892.55
10:03:16|44892.54
10:03:17|44892.21
10:03:18|44892.22
10:03:19|44889.05
10:03:20|44887.4
10:03:21|44884.52
10:03:22|44884.52
10:03:23|44884.74
10:03:24|44884.75
10:03:25|44884.52
10:03:26|44881.09
10:03:27|44881.08
10:03:29|44876.28
10:03:30|44876.28
10:03:31|44876.28
10:03:32|44876.28
10:03:32|44876.28
10:03:34|44876.28
10:03:35|44876.28
10:03:36|44876.29
10:03:37|44872.66
10:03:38|44872.66
10:03:39|44876.25
10:03:41|44870.95
10:03:41|44870.
10:03:43|44870.9
10:03:44|44870.91
10:03:44|44870.93
10:03:46|44870.94
10:03:46|44870.9
10:03:47|44865.
10:03:48|44867.89
10:03:49|44869.35
10:03:51|44870.87
10:03:51|44870.95
10:03:52|44870.94
10:03:53|44872.64
10:03:54|44872.63
10:03:56|44872.61
10:03:56|44872.62
10:03:57|44872.61
10:03:59|44872.06
10:04:00|44872.04
10:04:00|44862.57
10:04:02|44862.57
10:04:02|44862.56
10:04:03|44862.57
10:04:05|44862.56
10:04:05|44862.56
10:04:06|44862.57
10:04:07|44863.59
10:04:08|44863.59
10:04:09|44863.58
10:04:11|44863.58
10:04:11|44863.58
10:04:12|44863.58
10:04:14|44859.04
10:04:14|44863.57
10:04:15|44863.57
10:04:16|44863.57
10:04:17|44863.57
10:04:18|44863.57
10:04:19|44863.56
10:04:20|44861.45
10:04:21|44861.45
10:04:22|44861.45
10:04:23|44861.44
10:04:24|44861.45
10:04:26|44861.45
10:04:26|44863.08
10:04:27|44863.08
10:04:29|44863.1
10:04:35|44863.55
10:04:35|44863.55
10:04:36|44863.55
10:04:37|44863.55
10:04:38|44863.55
10:04:40|44863.55
10:04:41|44863.11
10:04:42|44863.1
10:04:42|44863.1
10:04:43|44863.1
10:04:44|44863.13
10:04:46|44863.12
10:04:47|44863.07
10:04:47|44863.07
10:04:49|44863.07
10:04:50|44863.06
10:04:51|44863.54
10:04:51|44863.56
10:04:53|44863.57
10:04:54|44863.57
10:04:55|44863.59
10:04:56|44865.44
10:04:57|44865.45
10:04:58|44865.45
10:04:58|44865.46
10:04:59|44865.91
10:05:01|44865.9
10:05:02|44865.91
10:05:03|44865.91
10:05:04|44865.9
10:05:05|44865.9
10:05:05|44865.9
10:05:07|44865.91
10:05:08|44865.9
10:05:09|44865.91
10:05:09|44865.9
10:05:11|44881.62
10:05:12|44885.82
10:05:12|44891.28
10:05:14|44891.29
10:05:15|44893.21
10:05:16|44893.4
10:05:17|44893.41
10:05:18|44893.4
10:05:18|44893.4
10:05:20|44893.4
10:05:21|44893.39
10:05:22|44893.4
10:05:22|44893.4
10:05:24|44893.4
10:05:25|44885.07
10:05:26|44876.26
10:05:27|44876.26
10:05:28|44876.25
10:05:29|44882.12
10:05:30|44881.79
10:05:32|44881.78
10:05:32|44876.25
10:05:34|44876.25
10:05:35|44876.25
10:05:36|44880.73
10:05:37|44880.72
10:05:38|44880.72
10:05:39|44880.72
10:05:40|44880.71
10:05:41|44880.72
10:05:42|44880.71
10:05:43|44880.71
10:05:44|44880.72
10:05:45|44880.71
10:05:46|44878.5
10:05:47|44878.49
10:05:48|44878.5
10:05:49|44878.49
10:05:50|44878.49
10:05:51|44874.89
10:05:52|44865.44
10:05:53|44865.31
10:05:55|44865.31
10:05:55|44865.32
10:05:56|44865.31
10:05:57|44865.31
10:05:58|44865.31
10:05:59|44865.31
10:06:00|44865.31
10:06:02|44865.31
10:06:02|44865.3
10:06:03|44863.78
10:06:04|44859.81
10:06:05|44861.66
10:06:06|44863.77
10:06:07|44863.77
10:06:08|44872.45
10:06:09|44872.46
10:06:10|44872.45
10:06:11|44872.46
10:06:12|44867.89
10:06:13|44872.02
10:06:14|44872.02
10:06:15|44872.02
10:06:16|44872.02
10:06:17|44866.67
10:06:18|44868.55
10:06:19|44868.55
10:06:20|44868.56
10:06:21|44868.56
10:06:22|44868.55
10:06:23|44868.56
10:06:24|44868.55
10:06:25|44868.54
10:06:26|44868.54
10:06:27|44868.55
10:06:28|44864.04
10:06:29|44867.67
10:06:31|44867.67
10:06:32|44859.01
10:06:33|44863.36
10:06:34|44863.36
10:06:36|44854.84
10:06:36|44859.
10:06:37|44858.99
10:06:38|44859.
10:06:39|44859.
10:06:40|44859.
10:06:41|44858.99
10:06:42|44859.
10:06:43|44859.
10:06:44|44858.99
10:06:45|44859.
10:06:46|44859.
10:06:47|44858.99
10:06:48|44858.99
10:06:49|44859.
10:06:50|44859.
10:06:52|44859.
10:06:52|44859.99
10:06:54|44859.99
10:06:55|44860.
10:06:55|44859.99
10:06:56|44867.89
10:06:57|44868.53
10:06:58|44868.53
10:06:59|44868.52
10:07:00|44868.52
10:07:01|44868.53
10:07:02|44868.52
10:07:03|44868.53
10:07:05|44868.54
10:07:05|44868.56
10:07:06|44868.56
10:07:08|44877.
10:07:08|44878.99
10:07:10|44879.
10:07:10|44880.71
10:07:12|44880.72
10:07:12|44880.72
10:07:14|44880.71
10:07:14|44880.71
10:07:15|44880.71
10:07:16|44880.72
10:07:17|44880.72
10:07:19|44880.72
10:07:19|44880.71
10:07:20|44880.71
10:07:21|44880.72
10:07:22|44880.71
10:07:24|44880.71
10:07:24|44880.71
10:07:26|44880.71
10:07:26|44880.71
10:07:27|44880.71
10:07:28|44880.71
10:07:29|44880.71
10:07:30|44880.72
10:07:32|44880.71
10:07:33|44872.64
10:07:35|44871.86
10:07:35|44871.85
10:07:36|44868.53
10:07:37|44867.41
10:07:39|44867.4
10:07:39|44867.41
10:07:41|44867.4
10:07:42|44867.41
10:07:43|44867.41
10:07:44|44867.4
10:07:45|44867.4
10:07:46|44867.4
10:07:47|44867.4
10:07:48|44863.55
10:07:49|44863.05
10:07:50|44860.43
10:07:51|44860.43
10:07:52|44863.55
10:07:53|44863.6
10:07:54|44867.22
10:07:55|44869.07
10:07:56|44862.48
10:07:57|44862.49
10:07:58|44864.73
10:07:59|44860.44
10:08:00|44860.43
10:08:01|44860.43
10:08:02|44860.43
10:08:03|44860.44
10:08:04|44860.43
10:08:06|44842.13
10:08:06|44842.13
10:08:07|44842.13
10:08:08|44842.12
10:08:09|44842.13
10:08:10|44845.9
10:08:11|44848.28
10:08:12|44848.28
10:08:13|44860.43
10:08:14|44862.47
10:08:15|44862.47
10:08:16|44862.47
10:08:17|44857.52
10:08:18|44859.68
10:08:19|44860.41
10:08:20|44859.68
10:08:21|44860.43
10:08:22|44860.42
10:08:23|44860.42
10:08:24|44859.68
10:08:25|44862.48
10:08:26|44867.4
10:08:27|44871.8
10:08:28|44872.63
10:08:29|44872.63
10:08:30|44872.63
10:08:31|44872.63
10:08:33|44872.64
10:08:34|44872.63
10:08:35|44872.63
10:08:36|44872.62
10:08:37|44872.63
10:08:38|44872.63
10:08:40|44872.62
10:08:41|44872.63
10:08:42|44872.63
10:08:43|44872.63
10:08:44|44872.63
10:08:45|44872.64
10:08:46|44872.64
10:08:48|44872.63
10:08:48|44872.63
10:08:49|44872.63
10:08:50|44867.78
10:08:51|44867.78
10:08:52|44867.78
10:08:53|44867.78
10:08:54|44867.78
10:08:55|44867.78
10:08:56|44867.78
10:08:57|44867.78
10:08:58|44867.78
10:08:59|44867.79
10:09:00|44869.61
10:09:01|44872.61
10:09:02|44872.62
10:09:03|44872.62
10:09:05|44872.61
10:09:06|44871.1
10:09:07|44871.09
10:09:07|44871.1
10:09:09|44869.38
10:09:09|44869.38
10:09:11|44869.37
10:09:12|44869.37
10:09:13|44869.38
10:09:14|44869.37
10:09:15|44867.79
10:09:16|44867.79
10:09:17|44867.78
10:09:18|44867.78
10:09:19|44866.32
10:09:20|44866.32
10:09:21|44866.32
10:09:22|44866.32
10:09:23|44866.32
10:09:24|44866.32
10:09:25|44867.77
10:09:26|44867.77
10:09:27|44867.79
10:09:28|44867.78
10:09:29|44867.79
10:09:30|44867.78
10:09:31|44867.78
10:09:32|44867.79
10:09:34|44867.79
10:09:35|44867.79
10:09:36|44867.79
10:09:37|44867.78
10:09:39|44867.78
10:09:39|44867.78
10:09:40|44867.79
10:09:42|44867.78
10:09:43|44867.79
10:09:43|44867.79
10:09:45|44867.78
10:09:45|44867.78
10:09:47|44867.78
10:09:48|44867.78
10:09:48|44867.79
10:09:50|44867.78
10:09:50|44867.79
10:09:51|44866.32
10:09:53|44866.32
10:09:54|44866.32
10:09:54|44866.33
10:09:56|44866.33
10:09:57|44866.33
10:09:57|44866.33
10:09:58|44866.32
10:09:59|44866.32
10:10:00|44866.32
10:10:02|44865.25
10:10:02|44865.26
10:10:04|44865.26
10:10:05|44867.77
10:10:05|44867.76
10:10:07|44867.78
10:10:08|44867.79
10:10:09|44867.78
10:10:09|44867.79
10:10:11|44867.79
10:10:12|44880.
10:10:13|44887.35
10:10:14|44887.35
10:10:14|44887.35
10:10:15|44887.35
10:10:16|44887.35
10:10:18|44887.36
10:10:19|44883.8
10:10:20|44882.85
10:10:20|44882.85
10:10:21|44882.86
10:10:23|44882.86
10:10:23|44882.86
10:10:25|44882.84
10:10:26|44882.84
10:10:27|44882.85
10:10:28|44883.54
10:10:29|44883.54
10:10:30|44883.51
10:10:30|44883.51
10:10:32|44883.52
10:10:32|44883.51
10:10:33|44883.51
10:10:35|44883.51
10:10:37|44883.53
10:10:38|44887.07
10:10:40|44889.98
10:10:41|44889.99
10:10:42|44889.98
10:10:43|44889.98
10:10:44|44891.43
10:10:44|44895.21
10:10:46|44895.96
10:10:46|44899.23
10:10:48|44896.78
10:10:48|44896.24
10:10:49|44896.24
10:10:51|44896.24
10:10:51|44898.41
10:10:52|44898.43
10:10:54|44902.06
10:10:54|44903.18
10:10:55|44898.76
10:10:56|44903.88
10:10:57|44907.56
10:10:59|44905.22
10:11:00|44905.21
10:11:00|44904.75
10:11:02|44901.14
10:11:02|44901.12
10:11:04|44900.97
10:11:05|44900.97
10:11:05|44900.98
10:11:07|44900.37
10:11:08|44894.49
10:11:08|44896.46
10:11:09|44900.97
10:11:10|44900.98
10:11:12|44900.98
10:11:12|44900.97
10:11:13|44900.98
10:11:15|44891.56
10:11:15|44889.95
10:11:16|44883.53
10:11:17|44883.54
10:11:18|44883.54
10:11:19|44883.54
10:11:20|44883.54
10:11:22|44883.54
10:11:22|44883.54
10:11:23|44883.53
10:11:24|44883.54
10:11:25|44883.52
10:11:26|44881.8
10:11:27|44881.79
10:11:28|44881.79
10:11:29|44879.85
10:11:30|44879.85
10:11:31|44879.85
10:11:32|44879.85
10:11:34|44871.27
10:11:34|44868.29
10:11:36|44868.29
10:11:39|44868.29
10:11:40|44868.28
10:11:40|44868.29
10:11:42|44868.29
10:11:43|44868.29
10:11:44|44868.29
10:11:45|44868.28
10:11:46|44868.28
10:11:47|44868.29
10:11:48|44867.03
10:11:49|44866.32
10:11:50|44863.59
10:11:51|44859.43
10:11:52|44859.43
10:11:53|44859.42
10:11:54|44859.42
10:11:55|44859.43
10:11:56|44859.43
10:11:57|44854.87
10:11:58|44855.64
10:11:59|44870.48
10:12:00|44877.02
10:12:01|44872.83
10:12:03|44872.82
10:12:03|44872.83
10:12:04|44872.83
10:12:05|44866.4
10:12:06|44866.4
10:12:07|44866.41
10:12:08|44866.41
10:12:10|44866.43
10:12:10|44872.81
10:12:11|44879.29
10:12:12|44879.29
10:12:14|44879.29
10:12:14|44879.1
10:12:15|44875.
10:12:16|44875.
10:12:18|44874.99
10:12:18|44874.24
10:12:19|44870.08
10:12:21|44874.99
10:12:21|44874.98
10:12:22|44874.5
10:12:24|44870.02
10:12:24|44874.5
10:12:26|44874.51
10:12:27|44874.5
10:12:27|44874.51
10:12:28|44874.51
10:12:29|44874.38
10:12:30|44874.38
10:12:32|44874.37
10:12:33|44874.38
10:12:34|44874.37
10:12:34|44874.37
10:12:35|44874.38
10:12:37|44874.37
10:12:38|44874.2
10:12:39|44874.19
10:12:41|44874.2
10:12:42|44874.19
10:12:43|44873.17
10:12:43|44873.18
10:12:44|44873.17
10:12:46|44873.17
10:12:46|44873.17
10:12:48|44873.17
10:12:48|44873.17
10:12:50|44873.07
10:12:51|44873.07
10:12:51|44873.08
10:12:53|44873.07
10:12:54|44873.08
10:12:55|44871.45
10:12:56|44871.45
10:12:58|44871.45
10:12:58|44871.45
10:13:00|44871.45
10:13:01|44871.44
10:13:01|44871.45
10:13:02|44871.43
10:13:03|44870.12
10:13:05|44871.38
10:13:06|44871.38
10:13:07|44871.37
10:13:08|44871.37
10:13:09|44870.1
10:13:10|44866.42
10:13:11|44865.61
10:13:12|44865.62
10:13:13|44865.6
10:13:14|44865.6
10:13:15|44864.72
10:13:16|44864.72
10:13:18|44864.73
10:13:19|44866.4
10:13:20|44866.41
10:13:21|44866.4
10:13:21|44866.4
10:13:23|44866.4
10:13:24|44860.23
10:13:25|44862.25
10:13:26|44867.99
10:13:27|44869.23
10:13:27|44869.21
10:13:29|44871.44
10:13:30|44871.44
10:13:30|44871.43
10:13:32|44871.43
10:13:32|44871.43
10:13:33|44871.43
10:13:35|44870.2
10:13:35|44870.01
10:13:37|44870.
10:13:38|44871.42
10:13:39|44871.41
10:13:41|44871.42
10:13:41|44871.41
10:13:42|44871.41
10:13:43|44871.4
10:13:44|44871.41
10:13:45|44870.01
10:13:46|44870.01
10:13:47|44870.01
10:13:48|44870.01
10:13:49|44870.01
10:13:50|44866.4
10:13:51|44866.4
10:13:53|44866.41
10:13:53|44866.4
10:13:54|44866.41
10:13:55|44866.4
10:13:56|44866.41
10:13:58|44866.39
10:13:59|44866.39
10:13:59|44861.83
10:14:01|44861.83
10:14:02|44861.83
10:14:03|44861.82
10:14:03|44856.74
10:14:04|44856.74
10:14:05|44856.76
10:14:07|44860.
10:14:07|44861.79
10:14:09|44861.79
10:14:10|44861.78
10:14:11|44861.78
10:14:11|44861.79
10:14:12|44861.77
10:14:14|44859.98
10:14:14|44855.74
10:14:15|44855.73
10:14:17|44859.97
10:14:18|44859.96
10:14:18|44859.96
10:14:19|44859.97
10:14:21|44859.98
10:14:21|44861.77
10:14:22|44861.32
10:14:23|44861.31
10:14:24|44861.32
10:14:26|44861.34
10:14:26|44861.34
10:14:27|44864.23
10:14:28|44864.23
10:14:29|44864.23
10:14:30|44864.23
10:14:31|44864.22
10:14:32|44864.22
10:14:34|44862.75
10:14:34|44862.75
10:14:35|44862.75
10:14:37|44862.75
10:14:37|44862.75
10:14:39|44862.75
10:14:40|44862.74
10:14:42|44862.75
10:14:42|44862.74
10:14:43|44859.98
10:14:44|44859.97
10:14:45|44859.97
10:14:46|44859.97
10:14:47|44859.97
10:14:49|44862.73
10:14:50|44862.74
10:14:51|44859.97
10:14:52|44859.97
10:14:53|44859.97
10:14:54|44859.97
10:14:55|44859.79
10:14:56|44853.36
10:14:57|44857.83
10:14:58|44853.39
10:14:59|44853.39
10:15:00|44855.63
10:15:01|44853.35
10:15:03|44856.51
10:15:04|44856.51
10:15:04|44864.23
10:15:05|44887.35
10:15:06|44894.54
10:15:07|44894.54
10:15:08|44894.54
10:15:09|44894.54
10:15:10|44892.04
10:15:12|44892.05
10:15:13|44892.05
10:15:13|44894.53
10:15:14|44894.52
10:15:15|44894.53
10:15:16|44894.53
10:15:18|44892.04
10:15:18|44892.04
10:15:20|44892.04
10:15:20|44887.35
10:15:21|44889.99
10:15:22|44889.99
10:15:23|44890.
10:15:25|44889.99
10:15:26|44886.37
10:15:26|44886.9
10:15:27|44886.9
10:15:28|44886.9
10:15:29|44886.9
10:15:30|44886.9
10:15:31|44886.9
10:15:33|44886.9
10:15:33|44886.35
10:15:34|44886.36
10:15:35|44886.35
10:15:36|44886.35
10:15:37|44886.35
10:15:38|44883.17
10:15:40|44883.17
10:15:41|44883.21
10:15:42|44886.35
10:15:43|44886.35
10:15:44|44886.35
10:15:45|44886.34
10:15:46|44886.34
10:15:47|44886.33
10:15:48|44886.33
10:15:49|44885.43
10:15:50|44885.44
10:15:51|44885.44
10:15:52|44885.44
10:15:53|44885.43
10:15:54|44892.01
10:15:55|44902.06
10:15:56|44909.99
10:15:57|44909.98
10:15:58|44909.99
10:15:59|44909.98
10:16:00|44903.23
10:16:01|44905.48
10:16:02|44904.74
10:16:03|44904.75
10:16:04|44904.75
10:16:06|44904.75
10:16:06|44901.
10:16:07|44901.
10:16:08|44894.06
10:16:09|44894.06
10:16:10|44894.06
10:16:11|44894.06
10:16:12|44894.06
10:16:13|44894.05
10:16:14|44894.05
10:16:15|44894.05
10:16:16|44894.05
10:16:17|44894.05
10:16:18|44894.05
10:16:19|44894.05
10:16:20|44892.01
10:16:21|44892.
10:16:22|44892.01
10:16:23|44892.
10:16:24|44892.01
10:16:25|44892.
10:16:26|44894.04
10:16:27|44894.04
10:16:28|44894.02
10:16:29|44894.02
10:16:30|44893.15
10:16:31|44893.15
10:16:32|44893.15
10:16:33|44893.15
10:16:34|44894.02
10:16:35|44894.02
10:16:36|44894.03
10:16:37|44894.03
10:16:38|44894.03
10:16:39|44894.03
10:16:41|44894.04
10:16:42|44894.04
10:16:43|44894.04
10:16:44|44894.03
10:16:45|44894.04
10:16:47|44894.04
10:16:48|44894.04
10:16:49|44894.04
10:16:50|44894.04
10:16:51|44894.04
10:16:52|44894.04
10:16:53|44894.04
10:16:54|44894.04
10:16:56|44894.03
10:16:56|44894.05
10:16:57|44894.09
10:16:58|44894.12
10:16:59|44894.11
10:17:00|44880.01
10:17:01|44878.19
10:17:02|44878.19
10:17:03|44878.05
10:17:05|44878.06
10:17:05|44876.04
10:17:06|44876.05
10:17:07|44876.05
10:17:08|44876.04
10:17:09|44879.04
10:17:10|44877.63
10:17:11|44877.63
10:17:12|44880.64
10:17:13|44880.64
10:17:14|44880.65
10:17:15|44880.61
10:17:16|44880.61
10:17:17|44880.61
10:17:18|44880.62
10:17:19|44880.61
10:17:20|44880.59
10:17:21|44880.59
10:17:22|44880.6
10:17:23|44880.59
10:17:24|44880.58
10:17:25|44880.57
10:17:26|44880.57
10:17:27|44876.6
10:17:28|44876.6
10:17:29|44876.6
10:17:30|44876.63
10:17:31|44876.64
10:17:32|44876.67
10:17:33|44876.68
10:17:34|44876.69
10:17:35|44877.51
10:17:36|44877.5
10:17:37|44877.5
10:17:38|44874.32
10:17:39|44873.19
10:17:40|44873.19
10:17:42|44873.07
10:17:43|44872.59
10:17:45|44872.58
10:17:45|44872.58
10:17:46|44872.58
10:17:48|44872.58
10:17:48|44872.59
10:17:50|44872.59
10:17:51|44872.59
10:17:51|44872.58
10:17:52|44872.58
10:17:53|44872.59
10:17:54|44872.58
10:17:55|44872.59
10:17:57|44872.58
10:17:58|44872.59
10:17:58|44872.58
10:18:00|44872.59
10:18:00|44871.92
10:18:01|44871.91
10:18:03|44871.92
10:18:04|44871.91
10:18:05|44871.91
10:18:06|44872.57
10:18:07|44872.58
10:18:08|44872.57
10:18:09|44872.57
10:18:10|44872.58
10:18:12|44872.58
10:18:12|44872.57
10:18:13|44872.57
10:18:14|44872.58
10:18:15|44872.58
10:18:16|44872.58
10:18:17|44872.57
10:18:18|44872.58
10:18:19|44872.57
10:18:20|44872.57
10:18:21|44872.58
10:18:22|44872.58
10:18:23|44872.57
10:18:24|44872.58
10:18:25|44872.57
10:18:26|44872.58
10:18:27|44892.85
10:18:28|44892.85
10:18:29|44892.85
10:18:30|44892.84
10:18:31|44892.84
10:18:32|44894.06
10:18:33|44894.06
10:18:34|44894.06
10:18:35|44894.06
10:18:36|44894.06
10:18:37|44894.06
10:18:38|44894.06
10:18:39|44894.06
10:18:40|44894.05
10:18:41|44894.05
10:18:43|44894.06
10:18:44|44894.05
10:18:45|44894.05
10:18:47|44894.05
10:18:48|44894.05
10:18:48|44894.06
10:18:50|44894.06
10:18:51|44897.13
10:18:51|44897.13
10:18:53|44897.14
10:18:54|44897.13
10:18:55|44897.14
10:18:56|44897.13
10:18:57|44897.13
10:18:58|44897.13
10:18:59|44892.84
10:19:00|44892.85
10:19:01|44894.91
10:19:02|44894.92
10:19:03|44894.92
10:19:04|44894.91
10:19:05|44894.92
10:19:06|44894.92
10:19:07|44894.91
10:19:08|44894.91
10:19:09|44894.91
10:19:10|44894.91
10:19:10|44894.92
10:19:12|44894.91
10:19:13|44894.91
10:19:14|44894.91
10:19:14|44894.91
10:19:16|44894.91
10:19:17|44894.91
10:19:18|44894.91
10:19:18|44894.91
10:19:20|44894.92
10:19:21|44894.92
10:19:22|44894.91
10:19:23|44894.91
10:19:24|44896.69
10:19:25|44896.68
10:19:25|44896.69
10:19:27|44896.68
10:19:27|44897.13
10:19:28|44897.12
10:19:30|44897.13
10:19:30|44897.12
10:19:32|44897.12
10:19:33|44897.12
10:19:34|44874.74
10:19:34|44871.91
10:19:36|44871.91
10:19:37|44868.65
10:19:38|44870.18
10:19:39|44870.17
10:19:40|44870.17
10:19:41|44870.18
10:19:42|44870.17
10:19:42|44870.17
10:19:44|44870.17
10:19:46|44868.65
10:19:46|44868.65
10:19:48|44868.2
10:19:49|44868.2
10:19:50|44868.2
10:19:51|44867.84
10:19:51|44867.84
10:19:53|44867.88
10:19:54|44867.88
10:19:54|44866.16
10:19:55|44866.16
10:19:56|44866.16
10:19:57|44866.16
10:19:59|44865.23
10:20:00|44865.22
10:20:01|44865.23
10:20:01|44867.86
10:20:02|44867.86
10:20:03|44867.86
10:20:04|44867.87
10:20:05|44867.86
10:20:07|44867.87
10:20:07|44867.86
10:20:08|44867.86
10:20:10|44867.86
10:20:11|44867.87
10:20:12|44867.86
10:20:13|44867.87
10:20:13|44867.87
10:20:15|44867.86
10:20:16|44867.91
10:20:17|44881.38
10:20:18|44871.03
10:20:18|44871.05
10:20:19|44873.34
10:20:21|44874.33
10:20:21|44874.32
10:20:23|44874.34
10:20:24|44874.35
10:20:24|44874.35
10:20:26|44874.34
10:20:27|44874.34
10:20:28|44874.34
10:20:29|44874.34
10:20:30|44876.42
10:20:31|44876.42
10:20:32|44874.34
10:20:33|44874.34
10:20:34|44874.32
10:20:35|44872.6
10:20:36|44872.6
10:20:37|44874.33
10:20:38|44874.33
10:20:39|44874.33
10:20:40|44874.34
10:20:41|44874.33
10:20:42|44874.33
10:20:43|44874.31
10:20:44|44874.31
10:20:46|44874.31
10:20:46|44874.31
10:20:48|44874.32
10:20:49|44874.31
10:20:50|44874.31
10:20:51|44874.31
10:20:52|44874.31
10:20:53|44874.32
10:20:54|44874.32
10:20:55|44874.32
10:20:57|44874.31
10:20:57|44874.31
10:20:58|44874.32
10:20:59|44871.87
10:21:00|44867.88
10:21:01|44863.93
10:21:02|44865.83
10:21:03|44865.84
10:21:04|44874.32
10:21:05|44874.32
10:21:06|44874.33
10:21:07|44876.53
10:21:08|44876.53
10:21:09|44876.54
10:21:10|44876.54
10:21:11|44876.53
10:21:12|44876.53
10:21:13|44876.53
10:21:14|44876.52
10:21:15|44876.53
10:21:16|44876.52
10:21:17|44876.52
10:21:18|44876.52
10:21:19|44876.53
10:21:20|44879.99
10:21:21|44879.99
10:21:22|44881.35
10:21:23|44881.35
10:21:24|44881.36
10:21:25|44881.35
10:21:26|44887.68
10:21:27|44887.68
10:21:28|44887.68
10:21:29|44887.68
10:21:30|44887.68
10:21:31|44885.82
10:21:32|44885.81
10:21:33|44885.8
10:21:34|44887.69
10:21:35|44889.99
10:21:36|44898.91
10:21:37|44899.99
10:21:38|44899.99
10:21:39|44892.01
10:21:40|44892.01
10:21:41|44892.01
10:21:43|44892.
10:21:43|44894.78
10:21:45|44894.79
10:21:45|44900.
10:21:47|44899.99
10:21:48|44899.99
10:21:50|44899.98
10:21:50|44899.98
10:21:51|44899.97
10:21:52|44899.98
10:21:53|44899.98
10:21:55|44899.97
10:21:55|44899.98
10:21:56|44897.09
10:21:58|44899.24
10:21:59|44899.24
10:21:59|44899.24
10:22:01|44899.23
10:22:02|44898.59
10:22:03|44894.79
10:22:03|44894.8
10:22:05|44883.57
10:22:06|44883.57
10:22:06|44892.9
10:22:07|44892.9
10:22:09|44889.5
10:22:10|44889.49
10:22:11|44889.5
10:22:11|44892.87
10:22:12|44892.87
10:22:14|44892.88
10:22:14|44892.87
10:22:16|44892.87
10:22:16|44889.51
10:22:18|44889.51
10:22:18|44889.51
10:22:19|44889.5
10:22:20|44889.5
10:22:21|44889.5
10:22:22|44889.5
10:22:24|44889.5
10:22:25|44892.
10:22:25|44892.
10:22:27|44892.01
10:22:27|44893.09
10:22:29|44893.09
10:22:29|44893.08
10:22:30|44896.68
10:22:31|44896.68
10:22:32|44896.68
10:22:33|44896.69
10:22:34|44899.24
10:22:35|44910.
10:22:36|44917.41
10:22:37|44917.42
10:22:38|44919.56
10:22:39|44919.99
10:22:41|44920.
10:22:41|44919.99
10:22:42|44920.
10:22:43|44919.99
10:22:44|44919.99
10:22:45|44920.
10:22:47|44919.99
10:22:48|44919.99
10:22:49|44919.99
10:22:51|44919.99
10:22:52|44920.
10:22:53|44920.
10:22:54|44920.
10:22:54|44920.
10:22:56|44920.
10:22:57|44919.99
10:22:58|44919.99
10:22:59|44920.
10:23:00|44920.
10:23:00|44920.
10:23:02|44920.
10:23:03|44915.68
10:23:04|44911.34
10:23:05|44911.15
10:23:06|44911.14
10:23:07|44911.14
10:23:08|44911.15
10:23:09|44911.15
10:23:10|44911.14
10:23:11|44911.14
10:23:12|44911.14
10:23:14|44911.15
10:23:14|44911.15
10:23:15|44911.15
10:23:16|44911.14
10:23:17|44911.14
10:23:18|44900.43
10:23:19|44900.42
10:23:20|44900.42
10:23:21|44900.43
10:23:22|44900.43
10:23:23|44900.42
10:23:24|44900.42
10:23:25|44900.42
10:23:26|44900.42
10:23:27|44900.43
10:23:28|44900.43
10:23:29|44900.42
10:23:30|44900.39
10:23:31|44897.43
10:23:32|44897.43
10:23:33|44897.43
10:23:34|44896.77
10:23:35|44897.43
10:23:36|44897.44
10:23:37|44897.46
10:23:38|44897.46
10:23:39|44897.46
10:23:40|44892.
10:23:41|44892.
10:23:42|44890.39
10:23:43|44890.11
10:23:44|44890.12
10:23:45|44889.5
10:23:46|44889.51
10:23:47|44889.5
10:23:49|44889.51
10:23:50|44889.51
10:23:51|44889.51
10:23:52|44889.51
10:23:54|44889.51
10:23:55|44889.5
10:23:55|44889.51
10:23:56|44889.5
10:23:57|44889.49
10:23:59|44889.5
10:24:00|44889.49
10:24:01|44889.49
10:24:01|44889.49
10:24:03|44889.5
10:24:04|44889.5
10:24:05|44889.5
10:24:06|44889.49
10:24:06|44889.49
10:24:08|44889.49
10:24:09|44889.49
10:24:10|44889.49
10:24:11|44889.49
10:24:12|44889.49
10:24:13|44889.49
10:24:13|44889.5
10:24:15|44889.49
10:24:16|44889.5
10:24:17|44889.5
10:24:18|44889.5
10:24:19|44889.49
10:24:20|44889.5
10:24:21|44889.5
10:24:22|44889.5
10:24:23|44897.45
10:24:24|44897.55
10:24:25|44897.54
10:24:26|44897.54
10:24:27|44895.99
10:24:28|44895.99
10:24:29|44894.88
10:24:30|44894.88
10:24:31|44894.89
10:24:32|44894.88
10:24:34|44893.08
10:24:34|44893.08
10:24:35|44893.08
10:24:36|44893.08
10:24:37|44893.09
10:24:38|44893.07
10:24:40|44893.06
10:24:40|44893.07
10:24:41|44893.07
10:24:42|44893.07
10:24:44|44893.08
10:24:45|44894.88
10:24:45|44894.88
10:24:46|44894.87
10:24:48|44894.88
10:24:49|44894.87
10:24:51|44894.87
10:24:51|44894.87
10:24:53|44894.
10:24:54|44894.
10:24:55|44894.
10:24:56|44894.
10:24:57|44894.01
10:24:57|44894.01
10:24:59|44894.
10:25:00|44894.
10:25:01|44894.
10:25:01|44894.
10:25:03|44894.01
10:25:04|44894.87
10:25:05|44895.6
10:25:06|44895.59
10:25:07|44895.59
10:25:08|44895.6
10:25:09|44897.53
10:25:10|44897.55
10:25:11|44897.55
10:25:12|44900.45
10:25:13|44904.53
10:25:14|44904.53
10:25:15|44904.53
10:25:16|44904.53
10:25:17|44907.4
10:25:18|44907.4
10:25:19|44907.4
10:25:20|44907.41
10:25:21|44907.4
10:25:22|44907.4
10:25:23|44905.02
10:25:25|44905.01
10:25:25|44905.
10:25:26|44905.01
10:25:27|44905.
10:25:28|44905.
10:25:29|44905.
10:25:30|44906.18
10:25:31|44905.34
10:25:32|44905.33
10:25:33|44906.69
10:25:34|44906.7
10:25:35|44906.7
10:25:36|44906.7
10:25:37|44906.69
10:25:38|44906.7
10:25:39|44906.7
10:25:40|44906.69
10:25:41|44906.7
10:25:42|44906.7
10:25:43|44906.7
10:25:44|44906.42
10:25:45|44906.41
10:25:46|44906.42
10:25:47|44906.39
10:25:48|44906.39
10:25:50|44906.39
10:25:51|44905.37
10:25:52|44905.36
10:25:52|44905.35
10:25:54|44905.
10:25:56|44905.
10:25:56|44905.
10:25:57|44905.
10:25:58|44905.
10:26:00|44906.39
10:26:01|44906.39
10:26:02|44906.39
10:26:02|44905.37
10:26:04|44905.37
10:26:05|44899.04
10:26:06|44905.37
10:26:07|44905.37
10:26:07|44905.37
10:26:09|44896.84
10:26:09|44896.84
10:26:11|44905.35
10:26:12|44905.35
10:26:13|44905.09
10:26:14|44905.09
10:26:15|44905.35
10:26:16|44905.35
10:26:18|44906.99
10:26:18|44906.99
10:26:19|44907.
10:26:20|44907.
10:26:22|44906.99
10:26:22|44907.
10:26:24|44907.
10:26:25|44906.99
10:26:26|44907.
10:26:27|44906.99
10:26:28|44908.
10:26:29|44907.99
10:26:30|44908.
10:26:31|44910.
10:26:32|44911.12
10:26:33|44909.5
10:26:34|44909.5
10:26:35|44909.5
10:26:36|44909.49
10:26:37|44911.13
10:26:38|44909.76
10:26:39|44909.77
10:26:40|44909.77
10:26:41|44909.76
10:26:42|44909.77
10:26:43|44909.77
10:26:44|44913.27
10:26:45|44928.1
10:26:46|44950.
10:26:47|44950.
10:26:48|44957.78
10:26:49|44957.78
10:26:50|44959.
10:26:52|44959.
10:26:53|44959.
10:26:53|44958.99
10:26:55|44964.99
10:26:56|44975.
10:26:57|44968.38
10:26:58|44973.44
10:26:59|44973.44
10:27:00|44973.45
10:27:01|44973.45
10:27:02|44973.44
10:27:03|44973.44
10:27:04|44978.11
10:27:05|44979.16
10:27:06|44966.76
10:27:07|44969.3
10:27:08|44973.48
10:27:09|44972.82
10:27:10|44972.84
10:27:11|44972.82
10:27:12|44969.32
10:27:13|44972.79
10:27:14|44971.71
10:27:15|44969.31
10:27:16|44971.64
10:27:17|44971.73
10:27:18|44971.72
10:27:19|44971.72
10:27:20|44971.73
10:27:21|44971.72
10:27:22|44971.73
10:27:23|44971.73
10:27:24|44971.73
10:27:25|44963.83
10:27:26|44963.82
10:27:27|44967.89
10:27:28|44967.
10:27:29|44965.22
10:27:30|44970.
10:27:31|44970.07
10:27:32|44965.23
10:27:33|44965.23
10:27:34|44965.22
10:27:35|44965.19
10:27:36|44965.18
10:27:37|44980.01
10:27:38|44986.01
10:27:39|44986.02
10:27:40|44986.01
10:27:41|45000.
10:27:42|45044.12
10:27:43|45042.8
10:27:44|45114.6
10:27:45|45163.99
10:27:46|45227.5
10:27:47|45265.81
10:27:48|45310.11
10:27:49|45426.64
10:27:50|45473.26
10:27:51|45481.91
10:27:53|45593.98
10:27:53|45575.37
10:27:55|45593.98
10:27:56|45616.49
10:27:56|45660.37
10:27:58|45641.53
10:28:00|45701.26
10:28:00|45714.69
10:28:01|45621.85
10:28:02|45582.98
10:28:03|45508.46
10:28:04|45474.72
10:28:05|45462.07
10:28:06|45486.
10:28:07|45526.14
10:28:08|45460.71
10:28:09|45486.4
10:28:10|45528.16
10:28:11|45451.51
10:28:12|45487.33
10:28:13|45526.29
10:28:14|45512.42
10:28:15|45544.98
10:28:16|45559.43
10:28:17|45595.95
10:28:18|45583.39
10:28:19|45540.2
10:28:20|45511.4
10:28:21|45538.94
10:28:23|45607.59
10:28:23|45610.72
10:28:24|45539.78
10:28:25|45553.09
10:28:27|45623.03
10:28:28|45578.13
10:28:29|45608.04
10:28:30|45639.77
10:28:30|45623.65
10:28:32|45609.21
10:28:32|45650.51
10:28:33|45635.81
10:28:35|45659.18
10:28:35|45672.08
10:28:36|45767.86
10:28:37|45703.97
10:28:38|45747.64
10:28:39|45776.69
10:28:40|45843.52
10:28:41|45911.68
10:28:42|45962.34
10:28:43|46000.
10:28:45|46081.84
10:28:45|46128.
10:28:46|46145.06
10:28:47|46209.2
10:28:48|46221.66
10:28:49|46290.
10:28:50|46290.45
10:28:51|46355.32
10:28:53|46399.99
10:28:54|46454.67
10:28:55|46486.55
10:28:56|46500.
10:28:57|46550.
10:28:58|46634.99
10:28:59|46689.52
10:29:01|46759.53
10:29:01|46799.
10:29:02|46780.67
10:29:03|46831.88
10:29:04|46865.6
10:29:05|46797.98
10:29:07|46731.14
10:29:07|46691.89
10:29:08|46565.17
10:29:10|46500.13
10:29:10|46401.16
10:29:11|46403.72
10:29:12|46326.42
10:29:14|46224.87
10:29:15|46139.81
10:29:15|46060.89
10:29:16|45995.63
10:29:17|46097.86
10:29:18|46199.54
10:29:19|46197.66
10:29:20|46275.51
10:29:22|46363.43
10:29:22|46367.34
10:29:24|46363.19
10:29:25|46244.33
10:29:25|46223.86
10:29:26|46263.14
10:29:27|46212.16
10:29:29|46171.98
10:29:29|46105.26
10:29:30|46140.58
10:29:31|46227.11
10:29:33|46336.8
10:29:33|46340.18
10:29:35|46389.98
10:29:35|46271.59
10:29:36|46262.7
10:29:37|46416.16
10:29:38|46446.05
10:29:39|46401.16
10:29:40|46444.88
10:29:41|46329.28
10:29:43|46380.72
10:29:43|46399.02
10:29:44|46427.03
10:29:45|46399.16
10:29:46|46370.56
10:29:47|46342.89
10:29:48|46360.21
10:29:49|46463.19
10:29:50|46424.19
10:29:51|46376.47
10:29:52|46499.34
10:29:54|46499.31
10:29:56|46442.12
10:29:56|46488.01
10:29:57|46481.71
10:29:58|46375.82
10:29:59|46353.03
10:30:00|46456.41
10:30:01|46393.48
10:30:02|46302.71
10:30:03|46284.46
10:30:04|46276.85
10:30:05|46462.25
10:30:06|46384.55
10:30:07|46374.48
10:30:08|46307.8
10:30:09|46400.4
10:30:10|46467.09
10:30:11|46376.84
10:30:12|46319.72
10:30:13|46364.59
10:30:14|46283.13
10:30:15|46250.9
10:30:16|46389.51
10:30:17|46457.66
10:30:18|46385.36
10:30:19|46337.66
10:30:20|46399.98
10:30:21|46374.84
10:30:22|46398.83
10:30:23|46467.85
10:30:24|46418.14
10:30:25|46392.25
10:30:26|46377.64
10:30:27|46401.05
10:30:28|46393.3
10:30:29|46404.51
10:30:30|46423.77
10:30:31|46428.95
10:30:32|46453.01
10:30:33|46485.37
10:30:34|46465.18
10:30:35|46468.99
10:30:36|46455.67
10:30:37|46458.31
10:30:38|46384.92
10:30:39|46457.6
10:30:40|46431.81
10:30:41|46459.78
10:30:42|46451.85
10:30:43|46450.53
10:30:44|46451.99
10:30:45|46421.68
10:30:46|46425.33
10:30:47|46444.49
10:30:48|46419.27
10:30:49|46450.
10:30:50|46495.67
10:30:51|46552.18
10:30:52|46540.75
10:30:53|46495.2
10:30:55|46400.
10:30:55|46355.99
10:30:57|46403.68
10:30:57|46499.33
10:30:59|46500.41
10:31:00|46445.51
10:31:01|46516.53
10:31:02|46427.89
10:31:03|46447.81
10:31:05|46488.33
10:31:05|46454.49
10:31:06|46454.74
10:31:07|46479.07
10:31:09|46472.97
10:31:09|46524.2
10:31:10|46551.87
10:31:11|46513.51
10:31:13|46582.25
10:31:13|46548.37
10:31:15|46554.53
10:31:15|46577.19
10:31:16|46584.62
10:31:17|46629.42
10:31:18|46629.37
10:31:20|46586.74
10:31:21|46598.56
10:31:21|46601.97
10:31:23|46579.48
10:31:24|46600.83
10:31:25|46637.4
10:31:26|46634.63
10:31:27|46623.04
10:31:27|46647.1
10:31:29|46673.57
10:31:30|46717.18
10:31:30|46699.85
10:31:32|46714.03
10:31:32|46632.51
10:31:34|46648.53
10:31:35|46649.06
10:31:36|46675.52
10:31:36|46667.36
10:31:37|46669.98
10:31:39|46645.05
10:31:40|46652.05
10:31:41|46627.29
10:31:42|46586.75
10:31:43|46612.77
10:31:44|46629.23
10:31:45|46588.1
10:31:46|46588.3
10:31:47|46580.56
10:31:48|46612.46
10:31:49|46600.77
10:31:50|46607.26
10:31:51|46590.96
10:31:52|46604.23
10:31:53|46610.01
10:31:54|46697.28
10:31:55|46636.45
10:31:56|46645.34
10:31:58|46642.13
10:31:59|46645.16
10:31:59|46648.22
10:32:01|46628.26
10:32:02|46624.49
10:32:03|46663.94
10:32:04|46675.5
10:32:05|46663.07
10:32:06|46698.68
10:32:07|46737.74
10:32:08|46735.95
10:32:09|46729.6
10:32:10|46735.21
10:32:11|46728.52
10:32:11|46761.
10:32:13|46767.08
10:32:14|46778.22
10:32:15|46834.59
10:32:16|46832.01
10:32:17|46835.76
10:32:18|46879.99
10:32:19|46933.72
10:32:19|46951.31
10:32:21|46997.99
10:32:22|47044.04
10:32:22|46959.09
10:32:24|46906.91
10:32:25|46888.38
10:32:25|46834.66
10:32:27|46828.8
10:32:28|46823.85
10:32:29|46847.53
10:32:29|46857.09
10:32:31|46882.75
10:32:32|46850.83
10:32:33|46807.65
10:32:34|46786.74
10:32:34|46760.55
10:32:36|46743.67
10:32:37|46794.17
10:32:37|46811.53
10:32:38|46726.33
10:32:40|46764.57
10:32:41|46764.2
10:32:42|46718.97
10:32:43|46800.04
10:32:44|46804.23
10:32:45|46778.81
10:32:45|46768.48
10:32:47|46792.61
10:32:47|46797.27
10:32:49|46803.5
10:32:50|46763.7
10:32:51|46797.09
10:32:51|46752.88
10:32:52|46786.75
10:32:53|46765.45
10:32:54|46744.54
10:32:55|46757.
10:32:57|46751.59
10:32:58|46720.02
10:32:59|46734.51
10:33:00|46731.78
10:33:01|46705.86
10:33:02|46750.09
10:33:03|46732.03
10:33:05|46723.19
10:33:06|46734.96
10:33:06|46730.95
10:33:08|46730.37
10:33:09|46720.91
10:33:10|46715.39
10:33:11|46715.26
10:33:12|46720.02
10:33:12|46693.88
10:33:14|46662.94
10:33:14|46651.26
10:33:16|46640.1
10:33:16|46651.26
10:33:18|46660.89
10:33:19|46661.22
10:33:20|46648.16
10:33:21|46649.41
10:33:21|46666.28
10:33:23|46641.53
10:33:24|46646.28
10:33:24|46641.5
10:33:25|46639.17
10:33:27|46639.17
10:33:28|46680.43
10:33:29|46668.33
10:33:30|46649.98
10:33:31|46664.84
10:33:31|46684.42
10:33:32|46681.28
10:33:33|46682.72
10:33:35|46689.7
10:33:35|46677.99
10:33:37|46667.81
10:33:37|46680.27
10:33:38|46671.82
10:33:39|46653.97
10:33:41|46660.7
10:33:42|46651.88
10:33:42|46632.87
10:33:44|46621.71
10:33:45|46642.77
10:33:45|46574.07
10:33:47|46579.69
10:33:47|46549.19
10:33:49|46578.38
10:33:49|46572.49
10:33:51|46565.53
10:33:52|46569.3
10:33:53|46579.52
10:33:53|46583.56
10:33:54|46570.01
10:33:56|46625.9
10:33:57|46650.
10:33:58|46673.68
10:33:59|46647.51
10:34:00|46628.92
10:34:01|46668.79
10:34:02|46688.07
10:34:03|46700.01
10:34:04|46674.04
10:34:05|46687.9
10:34:06|46722.76
10:34:08|46702.16
10:34:08|46712.16
10:34:09|46712.24
10:34:10|46740.2
10:34:11|46698.
10:34:13|46684.24
10:34:14|46681.36
10:34:15|46691.81
10:34:15|46694.04
10:34:17|46694.04
10:34:18|46713.23
10:34:19|46716.77
10:34:20|46713.37
10:34:21|46672.01
10:34:22|46657.14
10:34:23|46672.31
10:34:24|46681.16
10:34:25|46689.99
10:34:26|46713.84
10:34:27|46689.98
10:34:28|46679.52
10:34:29|46651.63
10:34:30|46684.13
10:34:30|46680.
10:34:32|46719.98
10:34:32|46680.01
10:34:34|46715.4
10:34:35|46704.51
10:34:36|46701.25
10:34:37|46691.54
10:34:38|46692.58
10:34:39|46703.44
10:34:40|46706.96
10:34:40|46749.99
10:34:42|46755.55
10:34:43|46744.29
10:34:44|46737.48
10:34:45|46743.37
10:34:45|46738.75
10:34:46|46743.99
10:34:48|46729.98
10:34:48|46800.28
10:34:50|46884.68
10:34:51|46852.66
10:34:52|46892.34
10:34:53|46870.08
10:34:54|46805.36
10:34:54|46767.78
10:34:55|46812.3
10:34:56|46782.19
10:34:58|46771.41
10:34:59|46796.02
10:35:01|46837.91
10:35:01|46840.38
10:35:02|46830.14
10:35:03|46787.73
10:35:04|46819.57
10:35:06|46862.42
10:35:07|46833.7
10:35:07|46858.38
10:35:08|46849.
10:35:10|46897.19
10:35:10|46896.61
10:35:11|46891.02
10:35:13|46839.92
10:35:14|46833.83
10:35:14|46838.66
10:35:16|46822.25
10:35:17|46878.25
10:35:18|46848.
10:35:19|46848.06
10:35:20|46880.
10:35:21|46866.48
10:35:22|46856.74
10:35:22|46821.54
10:35:24|46821.37
10:35:25|46829.62
10:35:26|46830.54
10:35:27|46834.95
10:35:28|46846.47
10:35:28|46843.37
10:35:30|46844.87
10:35:31|46853.82
10:35:32|46840.97
10:35:33|46823.46
10:35:33|46839.82
10:35:35|46832.32
10:35:36|46815.86
10:35:37|46836.73
10:35:38|46842.88
10:35:39|46831.39
10:35:40|46817.
10:35:41|46827.86
10:35:42|46823.07
10:35:43|46828.16
10:35:44|46841.61
10:35:44|46841.73
10:35:46|46856.09
10:35:46|46851.38
10:35:48|46843.08
10:35:49|46836.76
10:35:50|46825.7
10:35:51|46835.88
10:35:52|46853.67
10:35:53|46847.71
10:35:54|46849.3
10:35:55|46833.59
10:35:55|46822.48
10:35:57|46830.34
10:35:58|46828.83
10:35:58|46836.09
10:35:59|46834.5
10:36:01|46825.99
10:36:03|46842.26
10:36:03|46817.01
10:36:05|46826.61
10:36:06|46849.32
10:36:06|46808.75
10:36:08|46831.64
10:36:09|46838.19
10:36:10|46826.31
10:36:11|46830.69
10:36:12|46817.4
10:36:12|46815.06
10:36:14|46784.
10:36:15|46812.25
10:36:15|46772.38
10:36:17|46782.38
10:36:18|46764.88
10:36:19|46777.72
10:36:20|46800.05
10:36:21|46790.39
10:36:22|46793.94
10:36:23|46792.16
10:36:24|46787.69
10:36:25|46789.72
10:36:26|46790.41
10:36:27|46788.52
10:36:28|46792.15
10:36:29|46785.03
10:36:30|46806.82
10:36:31|46816.99
10:36:32|46818.34
10:36:33|46818.62
10:36:34|46818.21
10:36:35|46815.92
10:36:36|46813.61
10:36:37|46823.7
10:36:38|46818.2
10:36:39|46800.01
10:36:40|46812.33
10:36:41|46805.26
10:36:42|46767.43
10:36:43|46773.23
10:36:44|46765.65
10:36:45|46760.88
10:36:47|46743.2
10:36:47|46763.99
10:36:48|46786.44
10:36:49|46780.99
10:36:50|46774.25
10:36:51|46811.99
10:36:52|46802.81
10:36:53|46784.07
10:36:54|46773.82
10:36:55|46780.21
10:36:56|46789.95
10:36:57|46779.58
10:36:59|46804.62
10:36:59|46799.99
10:37:01|46790.5
10:37:02|46794.77
10:37:03|46829.09
10:37:04|46845.
10:37:06|46886.4
10:37:06|46872.15
10:37:07|46878.56
10:37:08|46861.14
10:37:10|46847.97
10:37:10|46873.39
10:37:11|46884.84
10:37:12|46885.69
10:37:13|46883.33
10:37:14|46909.04
10:37:15|46919.98
10:37:16|46903.
10:37:17|46912.75
10:37:18|46919.3
10:37:19|46875.
10:37:20|46878.3
10:37:21|46893.67
10:37:22|46894.93
10:37:23|46880.77
10:37:24|46960.06
10:37:25|46917.38
10:37:26|46878.96
10:37:27|46891.24
10:37:28|46898.2
10:37:29|46906.
10:37:30|46923.11
10:37:31|46928.82
10:37:32|46914.35
10:37:33|46913.5
10:37:34|46905.94
10:37:35|46896.39
10:37:36|46898.53
10:37:37|46878.29
10:37:38|46818.09
10:37:39|46847.75
10:37:40|46860.65
10:37:41|46875.1
10:37:42|46858.68
10:37:43|46875.1
10:37:44|46881.8
10:37:45|46894.42
10:37:46|46881.
10:37:47|46841.56
10:37:48|46858.27
10:37:49|46810.01
10:37:50|46814.3
10:37:51|46823.69
10:37:52|46831.03
10:37:53|46823.71
10:37:54|46824.21
10:37:55|46803.03
10:37:56|46817.99
10:37:57|46818.43
10:37:58|46818.41
10:37:59|46807.25
10:38:01|46780.02
10:38:02|46770.84
10:38:02|46787.5
10:38:04|46800.66
10:38:05|46800.65
10:38:06|46789.38
10:38:06|46773.4
10:38:07|46827.74
10:38:09|46793.49
10:38:10|46804.05
10:38:10|46776.72
10:38:12|46809.79
10:38:13|46827.
10:38:14|46813.17
10:38:15|46819.39
10:38:16|46806.69
10:38:17|46805.88
10:38:17|46787.01
10:38:19|46793.12
10:38:20|46800.
10:38:21|46781.93
10:38:22|46785.83
10:38:23|46805.24
10:38:24|46786.04
10:38:25|46800.61
10:38:26|46802.07
10:38:27|46790.65
10:38:28|46802.5
10:38:29|46800.
10:38:29|46770.08
10:38:30|46783.58
10:38:32|46800.
10:38:32|46806.98
10:38:33|46811.99
10:38:34|46795.06
10:38:35|46807.77
10:38:36|46819.99
10:38:37|46809.55
10:38:38|46863.03
10:38:40|46857.75
10:38:41|46859.66
10:38:42|46874.77
10:38:43|46888.87
10:38:44|46871.64
10:38:45|46864.17
10:38:46|46864.22
10:38:47|46840.01
10:38:48|46845.58
10:38:48|46828.63
10:38:50|46845.58
10:38:51|46851.68
10:38:52|46813.
10:38:52|46826.96
10:38:54|46834.39
10:38:55|46845.9
10:38:56|46841.76
10:38:57|46829.01
10:38:58|46845.89
10:38:59|46853.99
10:39:00|46835.87
10:39:01|46849.99
10:39:02|46854.65
10:39:04|46852.38
10:39:05|46847.26
10:39:06|46852.38
10:39:07|46835.89
10:39:08|46828.19
10:39:09|46844.52
10:39:10|46834.68
10:39:11|46836.36
10:39:12|46838.77
10:39:13|46842.9
10:39:14|46851.99
10:39:15|46844.52
10:39:16|46841.75
10:39:17|46835.69
10:39:18|46818.
10:39:19|46841.76
10:39:20|46849.99
10:39:21|46848.69
10:39:22|46860.51
10:39:23|46882.68
10:39:24|46897.99
10:39:25|46893.28
10:39:26|46882.
10:39:27|46900.18
10:39:28|46911.57
10:39:29|46900.99
10:39:30|46928.08
10:39:31|46900.25
10:39:32|46898.57
10:39:33|46880.56
10:39:34|46907.31
10:39:35|46887.62
10:39:36|46893.39
10:39:37|46894.66
10:39:38|46884.7
10:39:39|46907.56
10:39:40|46912.64
10:39:41|46902.31
10:39:42|46902.4
10:39:43|46900.
10:39:44|46893.1
10:39:45|46897.49
10:39:46|46911.86
10:39:47|46907.97
10:39:48|46907.89
10:39:49|46891.9
10:39:50|46916.99
10:39:51|46912.66
10:39:52|46918.98
10:39:53|46907.01
10:39:54|46910.67
10:39:55|46908.44
10:39:56|46904.67
10:39:57|46884.43
10:39:58|46897.57
10:39:59|46910.55
10:40:00|46907.87
10:40:01|46900.97
10:40:02|46910.41
10:40:03|46915.06
10:40:05|46935.68
10:40:06|46931.86
10:40:07|46941.96
10:40:08|46970.2
10:40:10|46964.1
10:40:10|46964.1
10:40:11|46925.88
10:40:13|46932.02
10:40:14|46906.57
10:40:15|46913.8
10:40:15|46907.
10:40:16|46869.
10:40:17|46854.51
10:40:18|46855.8
10:40:19|46875.3
10:40:20|46872.82
10:40:22|46843.54
10:40:23|46835.58
10:40:24|46859.57
10:40:25|46871.08
10:40:25|46865.3
10:40:26|46862.85
10:40:28|46854.47
10:40:28|46877.53
10:40:30|46868.97
10:40:31|46863.49
10:40:32|46861.74
10:40:32|46860.01
10:40:33|46857.68
10:40:34|46844.12
10:40:35|46856.16
10:40:37|46856.16
10:40:37|46855.88
10:40:38|46855.88
10:40:40|46856.51
10:40:40|46856.51
10:40:42|46864.41
10:40:42|46881.62
10:40:44|46880.97
10:40:44|46892.
10:40:45|46949.4
10:40:46|46947.54
10:40:47|46923.01
10:40:48|46926.23
10:40:49|46940.55
10:40:50|46918.6
10:40:51|46934.99
10:40:52|46932.45
10:40:53|46927.61
10:40:55|46936.07
10:40:55|46942.18
10:40:56|46932.17
10:40:57|46923.82
10:40:58|46920.73
10:40:59|46920.39
10:41:00|46922.21
10:41:02|46921.89
10:41:02|46935.99
10:41:03|46931.78
10:41:05|46931.03
10:41:06|46931.03
10:41:07|46946.01
10:41:09|46945.99
10:41:09|46966.43
10:41:10|46952.99
10:41:11|46952.39
10:41:12|46955.31
10:41:13|46936.38
10:41:15|46967.12
10:41:16|46983.95
10:41:16|46973.01
10:41:17|46976.32
10:41:18|46982.36
10:41:20|46984.21
10:41:20|46986.
10:41:22|46976.79
10:41:22|46996.73
10:41:23|46986.71
10:41:24|46988.37
10:41:25|46985.01
10:41:26|46986.85
10:41:27|46999.1
10:41:28|47017.45
10:41:30|47035.43
10:41:30|47013.66
10:41:31|47005.18
10:41:33|47057.33
10:41:33|47041.16
10:41:35|47148.34
10:41:35|47191.27
10:41:37|47231.36
10:41:37|47283.97
10:41:39|47346.63
10:41:40|47404.7
10:41:41|47453.94
10:41:42|47480.68
10:41:43|47569.1
10:41:44|47553.61
10:41:45|47586.6
10:41:45|47611.92
10:41:46|47679.99
10:41:48|47711.5
10:41:49|47728.61
10:41:50|47786.7
10:41:51|47686.21
10:41:52|47629.18
10:41:53|47548.51
10:41:54|47427.55
10:41:55|47385.36
10:41:56|47195.01
10:41:57|47205.29
10:41:58|47110.52
10:41:59|47019.15
10:42:00|47014.99
10:42:01|47089.47
10:42:02|47225.67
10:42:03|47220.44
10:42:04|47233.26
10:42:06|47316.46
10:42:07|47270.22
10:42:07|47173.02
10:42:09|47111.57
10:42:10|47087.75
10:42:12|47243.99
10:42:12|47327.39
10:42:13|47383.6
10:42:15|47485.64
10:42:16|47462.65
10:42:17|47351.28
10:42:17|47319.91
10:42:18|47238.88
10:42:19|47251.66
10:42:21|47328.45
10:42:21|47344.75
10:42:23|47398.44
10:42:23|47328.47
10:42:24|47285.89
10:42:25|47233.2
10:42:26|47247.9
10:42:28|47260.55
10:42:29|47298.07
10:42:30|47273.38
10:42:31|47266.08
10:42:32|47327.96
10:42:33|47431.74
10:42:34|47442.24
10:42:35|47400.29
10:42:36|47373.75
10:42:37|47300.
10:42:37|47340.82
10:42:38|47373.51
10:42:39|47481.76
10:42:41|47490.38
10:42:42|47459.18
10:42:43|47453.07
10:42:44|47390.36
10:42:45|47356.48
10:42:45|47357.6
10:42:47|47340.19
10:42:48|47331.01
10:42:48|47347.56
10:42:50|47330.37
10:42:50|47388.87
10:42:51|47372.08
10:42:53|47300.02
10:42:54|47313.02
10:42:54|47250.02
10:42:55|47353.67
10:42:57|47423.82
10:42:58|47400.
10:42:59|47329.87
10:43:00|47332.85
10:43:01|47356.55
10:43:01|47426.08
10:43:03|47320.27
10:43:04|47296.57
10:43:05|47280.13
10:43:05|47278.25
10:43:07|47292.02
10:43:09|47215.54
10:43:10|47169.46
10:43:11|47247.04
10:43:12|47217.52
10:43:13|47285.91
10:43:14|47347.62
10:43:15|47377.01
10:43:16|47296.64
10:43:18|47341.23
10:43:18|47309.1
10:43:19|47338.33
10:43:20|47341.
10:43:22|47359.4
10:43:23|47413.48
10:43:23|47432.92
10:43:25|47444.43
10:43:26|47443.12
10:43:27|47441.68
10:43:27|47415.27
10:43:29|47388.97
10:43:30|47382.79
10:43:30|47356.51
10:43:32|47355.24
10:43:33|47303.98
10:43:34|47270.48
10:43:35|47283.26
10:43:36|47327.13
10:43:37|47478.52
10:43:38|47600.
10:43:39|47583.37
10:43:40|47567.27
10:43:41|47475.69
10:43:42|47418.61
10:43:42|47506.04
10:43:44|47613.2
10:43:45|47697.15
10:43:46|47646.23
10:43:47|47629.84
10:43:48|47585.76
10:43:49|47538.48
10:43:50|47563.78
10:43:51|47677.07
10:43:52|47677.07
10:43:52|47654.8
10:43:54|47677.83
10:43:54|47555.55
10:43:55|47576.12
10:43:56|47623.48
10:43:58|47561.17
10:43:59|47582.04
10:43:59|47551.28
10:44:01|47570.29
10:44:02|47524.01
10:44:02|47558.3
10:44:04|47597.68
10:44:04|47571.97
10:44:06|47546.62
10:44:07|47529.9
10:44:08|47487.31
10:44:09|47458.81
10:44:10|47477.76
10:44:11|47479.91
10:44:13|47486.03
10:44:13|47419.84
10:44:14|47415.02
10:44:15|47450.46
10:44:17|47402.96
10:44:18|47445.44
10:44:19|47554.51
10:44:19|47564.18
10:44:21|47522.4
10:44:22|47565.9
10:44:23|47572.12
10:44:23|47593.03
10:44:24|47572.88
10:44:26|47580.85
10:44:27|47571.52
10:44:28|47568.9
10:44:29|47582.24
10:44:29|47670.9
10:44:31|47610.43
10:44:32|47619.33
10:44:32|47592.51
10:44:34|47598.45
10:44:34|47506.98
10:44:36|47492.89
10:44:36|47504.53
10:44:38|47471.9
10:44:39|47492.25
10:44:40|47481.55
10:44:40|47498.59
10:44:42|47453.27
10:44:43|47451.86
10:44:44|47459.72
10:44:45|47435.14
10:44:46|47439.45
10:44:47|47429.66
10:44:48|47383.07
10:44:48|47382.53
10:44:49|47389.59
10:44:51|47436.74
10:44:52|47383.93
10:44:52|47416.83
10:44:54|47414.46
10:44:55|47398.54
10:44:56|47411.99
10:44:56|47427.34
10:44:58|47383.87
10:44:59|47358.
10:45:00|47340.68
10:45:01|47407.02
10:45:01|47415.98
10:45:03|47396.17
10:45:04|47426.5
10:45:05|47400.
10:45:05|47400.91
10:45:07|47385.82
10:45:07|47405.83
10:45:09|47403.8
10:45:11|47331.98
10:45:12|47333.83
10:45:13|47373.51
10:45:14|47340.32
10:45:15|47354.11
10:45:16|47384.31
10:45:16|47427.26
10:45:18|47381.89
10:45:19|47372.66
10:45:19|47384.28
10:45:21|47371.52
10:45:22|47329.76
10:45:22|47355.45
10:45:24|47363.44
10:45:25|47351.15
10:45:25|47330.84
10:45:27|47290.71
10:45:28|47299.99
10:45:29|47299.99
10:45:30|47274.18
10:45:31|47256.08
10:45:32|47273.51
10:45:33|47246.
10:45:34|47264.68
10:45:34|47261.03
10:45:36|47220.84
10:45:37|47244.27
10:45:37|47259.4
10:45:39|47276.93
10:45:40|47259.28
10:45:40|47251.39
10:45:42|47269.51
10:45:42|47249.99
10:45:44|47274.26
10:45:45|47261.61
10:45:46|47272.52
10:45:46|47267.23
10:45:48|47235.9
10:45:49|47240.23
10:45:50|47225.22
10:45:51|47296.57
10:45:52|47278.68
10:45:53|47262.42
10:45:55|47262.65
10:45:55|47320.
10:45:56|47274.46
10:45:57|47296.39
10:45:58|47287.48
10:45:59|47313.07
10:46:00|47280.61
10:46:01|47248.38
10:46:03|47200.
10:46:03|47204.38
10:46:04|47183.78
10:46:05|47196.01
10:46:06|47181.11
10:46:07|47195.26
10:46:08|47199.32
10:46:10|47236.41
10:46:10|47242.51
10:46:12|47244.75
10:46:13|47242.18
10:46:14|47225.43
10:46:15|47257.68
10:46:16|47237.7
10:46:17|47238.63
10:46:18|47252.45
10:46:19|47267.81
10:46:20|47253.56
10:46:21|47253.52
10:46:22|47272.41
10:46:23|47281.29
10:46:24|47308.17
10:46:25|47306.27
10:46:26|47301.51
10:46:27|47282.17
10:46:28|47262.79
10:46:29|47267.22
10:46:31|47283.43
10:46:31|47282.51
10:46:32|47260.13
10:46:34|47257.19
10:46:34|47256.8
10:46:35|47252.62
10:46:36|47244.11
10:46:37|47253.13
10:46:38|47259.35
10:46:39|47268.87
10:46:40|47248.11
10:46:42|47244.32
10:46:42|47245.96
10:46:43|47220.
10:46:44|47225.66
10:46:45|47199.32
10:46:46|47161.62
10:46:47|47156.47
10:46:48|47143.2
10:46:50|47131.25
10:46:50|47154.04
10:46:51|47144.08
10:46:52|47151.16
10:46:53|47149.46
10:46:54|47122.5
10:46:55|47111.99
10:46:56|47129.99
10:46:57|47139.31
10:46:58|47127.08
10:46:59|47132.67
10:47:00|47122.49
10:47:02|47096.73
10:47:02|47139.6
10:47:03|47110.73
10:47:04|47179.18
10:47:05|47162.96
10:47:06|47162.95
10:47:08|47173.76
10:47:08|47180.08
10:47:09|47153.63
10:47:11|47159.72
10:47:12|47125.16
10:47:13|47120.
10:47:14|47119.99
10:47:15|47103.96
10:47:16|47091.85
10:47:18|47115.77
10:47:18|47098.85
10:47:19|47113.18
10:47:20|47134.14
10:47:21|47136.78
10:47:22|47154.51
10:47:23|47165.98
10:47:24|47142.06
10:47:25|47149.28
10:47:26|47134.67
10:47:28|47109.16
10:47:28|47103.17
10:47:29|47113.56
10:47:30|47107.25
10:47:31|47100.49
10:47:32|47118.99
10:47:33|47110.96
10:47:34|47120.46
10:47:35|47113.79
10:47:36|47142.58
10:47:37|47137.97
10:47:38|47149.99
10:47:39|47193.67
10:47:40|47171.8
10:47:41|47169.99
10:47:42|47165.74
10:47:43|47171.96
10:47:44|47210.06
10:47:45|47214.03
10:47:46|47190.79
10:47:47|47182.92
10:47:48|47207.24
10:47:49|47203.
10:47:50|47196.75
10:47:51|47213.9
10:47:52|47200.35
10:47:53|47210.26
10:47:54|47216.35
10:47:55|47204.03
10:47:56|47202.85
10:47:57|47209.16
10:47:58|47178.
10:47:59|47194.49
10:48:00|47191.15
10:48:01|47182.27
10:48:02|47165.96
10:48:03|47179.67
10:48:04|47111.01
10:48:06|47099.21
10:48:06|47107.34
10:48:07|47121.92
10:48:08|47105.45
10:48:09|47114.31
10:48:11|47133.08
10:48:12|47136.68
10:48:13|47140.25
10:48:14|47177.73
10:48:15|47169.32
10:48:16|47156.61
10:48:18|47148.46
10:48:18|47157.6
10:48:20|47152.81
10:48:21|47182.07
10:48:22|47155.94
10:48:23|47177.92
10:48:24|47178.
10:48:25|47191.8
10:48:25|47210.93
10:48:26|47200.63
10:48:27|47213.29
10:48:28|47193.45
10:48:29|47192.71
10:48:30|47196.97
10:48:31|47199.99
10:48:33|47199.99
10:48:34|47181.01
10:48:35|47171.8
10:48:36|47187.1
10:48:37|47195.15
10:48:38|47220.1
10:48:39|47193.74
10:48:40|47202.05
10:48:41|47209.02
10:48:42|47209.03
10:48:43|47198.14
10:48:44|47213.47
10:48:45|47209.42
10:48:46|47214.36
10:48:47|47212.97
10:48:48|47218.43
10:48:49|47173.02
10:48:50|47166.
10:48:51|47167.01
10:48:52|47164.76
10:48:53|47163.44
10:48:54|47167.56
10:48:55|47166.32
10:48:56|47162.22
10:48:57|47150.82
10:48:58|47157.51
10:48:59|47177.37
10:49:00|47162.93
10:49:01|47150.01
10:49:02|47172.99
10:49:03|47168.59
10:49:04|47157.5
10:49:05|47126.26
10:49:06|47123.5
10:49:07|47136.34
10:49:08|47136.58
10:49:09|47136.39
10:49:10|47130.24
10:49:11|47131.25
10:49:12|47134.42
10:49:13|47130.54
10:49:14|47126.27
10:49:16|47126.28
10:49:16|47128.03
10:49:17|47128.11
10:49:18|47135.95
10:49:19|47160.68
10:49:20|47155.36
10:49:21|47157.43
10:49:22|47178.63
10:49:24|47224.16
10:49:25|47210.59
10:49:26|47179.85
10:49:26|47183.01
10:49:27|47167.87
10:49:29|47194.63
10:49:30|47175.7
10:49:31|47175.22
10:49:31|47214.72
10:49:33|47190.25
10:49:33|47154.06
10:49:35|47185.82
10:49:35|47161.02
10:49:36|47169.
10:49:37|47147.65
10:49:38|47131.27
10:49:39|47124.67
10:49:40|47135.12
10:49:42|47124.07
10:49:42|47130.3
10:49:44|47137.34
10:49:45|47128.2
10:49:45|47130.49
10:49:46|47127.9
10:49:47|47144.55
10:49:48|47132.17
10:49:50|47130.94
10:49:50|47126.57
10:49:51|47131.57
10:49:52|47122.97
10:49:53|47125.18
10:49:54|47148.16
10:49:55|47140.24
10:49:56|47133.39
10:49:57|47133.4
10:49:58|47150.
10:49:59|47175.96
10:50:00|47158.61
10:50:01|47158.62
10:50:02|47175.5
10:50:03|47182.27
10:50:04|47186.01
10:50:05|47170.
10:50:06|47181.31
10:50:07|47177.12
10:50:08|47187.69
10:50:09|47185.77
10:50:11|47185.77
10:50:11|47142.56
10:50:12|47148.47
10:50:14|47131.63
10:50:14|47140.82
10:50:16|47150.23
10:50:17|47130.01
10:50:18|47136.26
10:50:19|47132.23
10:50:20|47114.54
10:50:21|47132.23
10:50:22|47124.91
10:50:23|47119.25
10:50:24|47110.51
10:50:26|47132.22
10:50:26|47133.44
10:50:27|47132.85
10:50:28|47113.01
10:50:29|47110.
10:50:30|47113.97
10:50:31|47109.78
10:50:32|47110.67
10:50:33|47106.39
10:50:34|47098.42
10:50:35|47096.06
10:50:36|47086.21
10:50:37|47096.33
10:50:38|47096.45
10:50:39|47096.04
10:50:40|47089.17
10:50:41|47085.9
10:50:42|47108.29
10:50:43|47094.36
10:50:44|47105.83
10:50:45|47104.72
10:50:46|47099.63
10:50:47|47125.69
10:50:48|47124.87
10:50:49|47137.79
10:50:50|47149.99
10:50:51|47149.99
10:50:52|47139.78
10:50:53|47145.64
10:50:54|47138.02
10:50:56|47150.22
10:50:56|47129.88
10:50:57|47127.49
10:50:58|47134.23
10:50:59|47131.56
10:51:00|47108.47
10:51:01|47101.03
10:51:03|47080.64
10:51:04|47105.33
10:51:04|47111.56
10:51:05|47116.64
10:51:06|47105.56
10:51:07|47109.22
10:51:08|47105.97
10:51:10|47103.21
10:51:10|47103.
10:51:11|47097.85
10:51:12|47089.71
10:51:13|47089.68
10:51:15|47085.54
10:51:16|47115.42
10:51:17|47104.72
10:51:18|47102.35
10:51:19|47091.48
10:51:20|47091.49
10:51:21|47094.
10:51:22|47094.01
10:51:23|47089.36
10:51:24|47090.39
10:51:25|47089.49
10:51:26|47089.68
10:51:28|47096.08
10:51:28|47089.48
10:51:29|47089.49
10:51:30|47096.75
10:51:31|47093.99
10:51:32|47091.88
10:51:33|47096.75
10:51:34|47091.49
10:51:36|47081.79
10:51:36|47089.39
10:51:37|47092.75
10:51:38|47083.25
10:51:39|47089.39
10:51:41|47089.39
10:51:42|47091.49
10:51:42|47091.49
10:51:43|47099.99
10:51:44|47097.91
10:51:45|47089.4
10:51:47|47089.39
10:51:47|47085.58
10:51:49|47089.38
10:51:50|47080.67
10:51:50|47088.07
10:51:51|47088.07
10:51:53|47085.56
10:51:54|47086.43
10:51:54|47081.75
10:51:55|47061.6
10:51:57|47066.44
10:51:57|47080.
10:51:58|47067.44
10:51:59|47067.37
10:52:00|47067.36
10:52:01|47062.55
10:52:03|47063.75
10:52:03|47073.81
10:52:04|47071.7
10:52:05|47063.77
10:52:06|47063.78
10:52:07|47035.19
10:52:09|47054.31
10:52:10|47079.71
10:52:10|47060.77
10:52:11|47054.62
10:52:13|47050.
10:52:13|47054.66
10:52:15|47060.11
10:52:16|47058.04
10:52:18|47055.24
10:52:19|47050.
10:52:20|47051.63
10:52:20|47050.08
10:52:22|47051.93
10:52:23|47055.52
10:52:24|47037.62
10:52:24|47055.51
10:52:26|47044.97
10:52:26|47058.
10:52:27|47058.01
10:52:29|47054.15
10:52:30|47079.27
10:52:31|47084.09
10:52:32|47073.34
10:52:33|47077.65
10:52:34|47073.37
10:52:35|47074.17
10:52:36|47095.9
10:52:36|47115.77
10:52:38|47111.17
10:52:39|47115.75
10:52:39|47124.87
10:52:41|47131.14
10:52:41|47134.59
10:52:43|47146.07
10:52:44|47123.29
10:52:45|47131.72
10:52:46|47107.95
10:52:46|47113.93
10:52:48|47119.63
10:52:48|47123.62
10:52:50|47128.37
10:52:51|47117.28
10:52:52|47116.29
10:52:53|47115.78
10:52:54|47127.25
10:52:55|47126.18
10:52:57|47121.72
10:52:57|47140.11
10:52:58|47125.21
10:52:59|47146.07
10:53:00|47134.31
10:53:01|47141.05
10:53:02|47164.89
10:53:03|47166.88
10:53:04|47156.03
10:53:05|47145.73
10:53:06|47154.69
10:53:07|47166.87
10:53:08|47161.04
10:53:09|47161.44
10:53:10|47161.9
10:53:11|47163.54
10:53:12|47161.01
10:53:13|47166.
10:53:14|47162.36
10:53:15|47162.53
10:53:17|47158.65
10:53:18|47183.04
10:53:19|47175.98
10:53:20|47177.96
10:53:21|47174.82
10:53:22|47163.55
10:53:23|47176.97
10:53:24|47181.11
10:53:26|47199.99
10:53:26|47194.55
10:53:27|47195.44
10:53:28|47191.01
10:53:29|47198.54
10:53:30|47223.37
10:53:31|47213.9
10:53:32|47205.2
10:53:33|47216.9
10:53:34|47228.09
10:53:35|47265.26
10:53:37|47221.81
10:53:37|47261.38
10:53:38|47290.44
10:53:39|47263.03
10:53:40|47299.96
10:53:42|47278.9
10:53:43|47266.53
10:53:44|47259.48
10:53:45|47268.32
10:53:45|47241.98
10:53:47|47225.4
10:53:47|47247.82
10:53:49|47251.84
10:53:49|47269.94
10:53:51|47265.5
10:53:52|47270.21
10:53:52|47254.
10:53:54|47274.5
10:53:55|47257.
10:53:56|47252.02
10:53:57|47241.09
10:53:57|47260.04
10:53:59|47260.06
10:54:00|47260.06
10:54:00|47268.31
10:54:02|47275.64
10:54:02|47281.58
10:54:03|47313.35
10:54:04|47306.37
10:54:06|47373.73
10:54:06|47364.21
10:54:07|47371.14
10:54:09|47393.64
10:54:09|47384.67
10:54:11|47355.33
10:54:11|47350.16
10:54:12|47357.49
10:54:13|47358.83
10:54:14|47351.86
10:54:15|47347.4
10:54:17|47335.87
10:54:18|47352.86
10:54:19|47336.37
10:54:20|47332.79
10:54:21|47316.27
10:54:22|47328.4
10:54:23|47339.39
10:54:24|47326.11
10:54:25|47313.42
10:54:26|47326.08
10:54:27|47302.14
10:54:29|47301.72
10:54:30|47284.69
10:54:31|47286.13
10:54:32|47286.14
10:54:33|47292.28
10:54:34|47291.
10:54:35|47286.14
10:54:36|47293.27
10:54:37|47292.51
10:54:38|47286.18
10:54:39|47283.58
10:54:40|47268.02
10:54:41|47265.07
10:54:42|47281.63
10:54:43|47267.74
10:54:44|47259.74
10:54:45|47263.02
10:54:46|47260.53
10:54:47|47275.76
10:54:48|47274.43
10:54:49|47274.43
10:54:50|47287.99
10:54:51|47288.01
10:54:52|47290.8
10:54:53|47288.
10:54:54|47301.
10:54:55|47301.73
10:54:56|47316.58
10:54:57|47308.8
10:54:58|47308.08
10:54:59|47311.81
10:55:00|47311.83
10:55:01|47321.12
10:55:02|47314.79
10:55:03|47321.96
10:55:04|47323.54
10:55:05|47399.98
10:55:06|47402.24
10:55:07|47399.99
10:55:08|47403.71
10:55:10|47397.81
10:55:10|47338.18
10:55:11|47366.61
10:55:12|47362.01
10:55:13|47339.44
10:55:14|47339.44
10:55:15|47322.59
10:55:16|47292.42
10:55:17|47314.3
10:55:19|47292.43
10:55:20|47274.44
10:55:21|47281.49
10:55:23|47273.29
10:55:23|47269.63
10:55:24|47279.44
10:55:26|47273.99
10:55:26|47281.52
10:55:28|47267.6
10:55:29|47267.18
10:55:30|47258.04
10:55:31|47263.66
10:55:31|47249.73
10:55:32|47260.14
10:55:34|47281.43
10:55:34|47255.01
10:55:35|47256.26
10:55:37|47257.47
10:55:38|47255.47
10:55:39|47257.4
10:55:39|47263.03
10:55:41|47265.06
10:55:42|47275.66
10:55:43|47271.89
10:55:43|47271.47
10:55:45|47286.08
10:55:46|47275.95
10:55:47|47274.12
10:55:48|47272.99
10:55:48|47271.52
10:55:50|47268.13
10:55:51|47263.58
10:55:52|47262.21
10:55:53|47261.01
10:55:54|47258.56
10:55:54|47268.13
10:55:56|47257.95
10:55:57|47268.14
10:55:58|47260.56
10:55:58|47254.
10:56:00|47267.81
10:56:01|47265.42
10:56:02|47260.
10:56:03|47257.01
10:56:04|47254.6
10:56:05|47254.57
10:56:06|47253.1
10:56:07|47253.86
10:56:08|47253.88
10:56:09|47264.87
10:56:10|47277.01
10:56:11|47279.44
10:56:12|47281.26
10:56:13|47289.68
10:56:14|47325.16
10:56:15|47339.45
10:56:16|47341.83
10:56:17|47324.91
10:56:18|47338.48
10:56:20|47351.56
10:56:21|47358.3
10:56:22|47353.29
10:56:24|47350.02
10:56:25|47345.65
10:56:26|47343.27
10:56:27|47342.89
10:56:28|47342.41
10:56:29|47334.01
10:56:30|47331.47
10:56:31|47352.99
10:56:32|47338.01
10:56:33|47336.93
10:56:34|47331.48
10:56:35|47319.57
10:56:36|47318.09
10:56:37|47304.24
10:56:38|47307.45
10:56:39|47310.47
10:56:41|47313.15
10:56:41|47309.18
10:56:42|47309.18
10:56:44|47309.16
10:56:45|47307.46
10:56:46|47307.45
10:56:47|47286.01
10:56:48|47286.99
10:56:49|47319.36
10:56:50|47290.01
10:56:51|47282.09
10:56:52|47280.5
10:56:53|47281.22
10:56:54|47287.
10:56:55|47299.98
10:56:56|47299.96
10:56:57|47301.98
10:56:58|47301.03
10:56:59|47300.33
10:57:00|47300.42
10:57:01|47291.01
10:57:02|47290.99
10:57:03|47275.01
10:57:04|47281.47
10:57:05|47290.8
10:57:06|47294.37
10:57:07|47290.39
10:57:08|47269.36
10:57:09|47269.32
10:57:10|47274.5
10:57:12|47307.44
10:57:12|47309.25
10:57:13|47309.61
10:57:15|47301.75
10:57:15|47301.75
10:57:16|47297.
10:57:17|47305.58
10:57:18|47301.72
10:57:19|47301.73
10:57:21|47297.22
10:57:22|47289.04
10:57:23|47295.08
10:57:24|47288.07
10:57:25|47285.68
10:57:26|47287.04
10:57:27|47293.29
10:57:29|47292.73
10:57:29|47290.94
10:57:30|47295.11
10:57:31|47291.62
10:57:32|47295.09
10:57:33|47289.29
10:57:34|47288.79
10:57:35|47286.39
10:57:36|47290.95
10:57:37|47288.1
10:57:38|47289.43
10:57:39|47287.86
10:57:40|47287.41
10:57:41|47285.57
10:57:42|47280.01
10:57:43|47280.01
10:57:44|47285.57
10:57:45|47275.01
10:57:46|47281.69
10:57:47|47279.73
10:57:48|47285.54
10:57:49|47289.6
10:57:50|47283.1
10:57:51|47275.
10:57:52|47270.78
10:57:53|47266.03
10:57:54|47257.12
10:57:55|47267.89
10:57:56|47255.
10:57:57|47253.88
10:57:58|47267.62
10:57:59|47281.68
10:58:00|47273.38
10:58:01|47268.
10:58:02|47270.27
10:58:03|47263.09
10:58:04|47257.99
10:58:05|47267.97
10:58:06|47267.97
10:58:07|47256.01
10:58:08|47255.93
10:58:09|47253.61
10:58:10|47256.02
10:58:11|47267.96
10:58:12|47267.61
10:58:13|47267.61
10:58:14|47276.64
10:58:15|47280.22
10:58:16|47273.98
10:58:17|47279.95
10:58:18|47276.64
10:58:19|47276.43
10:58:20|47219.51
10:58:22|47219.46
10:58:22|47199.33
10:58:24|47190.54
10:58:25|47189.59
10:58:26|47153.09
10:58:27|47157.79
10:58:28|47178.06
10:58:29|47196.7
10:58:30|47191.9
10:58:31|47193.88
10:58:32|47183.
10:58:33|47192.99
10:58:34|47183.11
10:58:35|47185.12
10:58:36|47179.33
10:58:37|47169.58
10:58:38|47170.04
10:58:39|47167.23
10:58:40|47169.63
10:58:41|47163.57
10:58:42|47160.55
10:58:43|47172.
10:58:44|47165.88
10:58:45|47160.55
10:58:46|47150.82
10:58:47|47160.6
10:58:49|47150.84
10:58:50|47156.89
10:58:50|47162.27
10:58:51|47156.83
10:58:52|47156.78
10:58:53|47153.07
10:58:54|47166.63
10:58:55|47160.53
10:58:56|47115.19
10:58:57|47125.03
10:58:58|47125.06
10:58:59|47119.74
10:59:00|47137.99
10:59:01|47113.31
10:59:02|47121.5
10:59:03|47113.28
10:59:04|47116.86
10:59:05|47100.68
10:59:06|47109.29
10:59:07|47129.92
10:59:08|47120.4
10:59:09|47117.01
10:59:10|47109.43
10:59:11|47109.27
10:59:12|47109.28
10:59:13|47113.
10:59:14|47110.86
10:59:15|47084.33
10:59:16|47072.26
10:59:18|47061.73
10:59:18|47085.71
10:59:19|47076.37
10:59:20|47067.03
10:59:21|47068.48
10:59:23|47060.28
10:59:24|47060.26
10:59:25|47065.51
10:59:27|47080.33
10:59:27|47112.97
10:59:29|47116.87
10:59:29|47105.84
10:59:30|47094.06
10:59:31|47081.08
10:59:32|47076.99
10:59:33|47098.46
10:59:35|47110.17
10:59:36|47082.12
10:59:37|47083.57
10:59:37|47093.65
10:59:39|47093.67
10:59:40|47100.
10:59:41|47103.51
10:59:42|47109.99
10:59:43|47102.35
10:59:43|47101.28
10:59:45|47105.91
10:59:46|47096.
10:59:47|47099.35
10:59:48|47106.1
10:59:49|47099.62
10:59:50|47092.94
10:59:51|47095.32
10:59:52|47102.29
10:59:53|47101.15
10:59:54|47098.47
10:59:55|47090.68
10:59:56|47090.69
10:59:57|47098.64
10:59:58|47090.75
10:59:59|47077.14
11:00:00|47082.41
11:00:01|47098.46
11:00:02|47110.11
11:00:03|47113.58
11:00:04|47141.25
11:00:05|47149.99
11:00:06|47158.06
11:00:07|47162.73
11:00:08|47156.78
11:00:09|47150.71
11:00:10|47162.54
11:00:11|47156.94
11:00:12|47152.56
11:00:13|47132.24
11:00:14|47132.24
11:00:15|47115.24
11:00:16|47100.45
11:00:17|47079.94
11:00:18|47085.35
11:00:19|47079.94
11:00:20|47080.14
11:00:21|47081.97
11:00:22|47091.11
11:00:23|47096.65
11:00:25|47107.51
11:00:25|47103.49
11:00:27|47094.01
11:00:28|47095.
11:00:28|47093.92
11:00:29|47098.4
11:00:31|47092.52
11:00:32|47092.89
11:00:33|47092.89
11:00:33|47106.59
11:00:35|47100.07
11:00:36|47101.57
11:00:37|47097.72
11:00:38|47096.49
11:00:39|47099.37
11:00:40|47085.41
11:00:41|47071.03
11:00:42|47085.28
11:00:43|47097.54
11:00:44|47085.29
11:00:45|47080.27
11:00:46|47085.34
11:00:46|47085.33
11:00:48|47090.79
11:00:49|47103.49
11:00:49|47103.49
11:00:50|47107.87
11:00:52|47103.49
11:00:52|47103.98
11:00:53|47107.13
11:00:54|47094.06
11:00:55|47093.23
11:00:57|47089.36
11:00:57|47085.01
11:00:59|47085.27
11:01:00|47085.01
11:01:00|47088.29
11:01:02|47079.93
11:01:02|47094.
11:01:04|47105.93
11:01:04|47113.03
11:01:05|47107.6
11:01:07|47107.12
11:01:08|47084.63
11:01:08|47096.2
11:01:09|47086.87
11:01:10|47088.87
11:01:11|47086.49
11:01:13|47100.
11:01:14|47110.77
11:01:15|47102.
11:01:16|47090.04
11:01:17|47092.61
11:01:18|47097.56
11:01:19|47096.59
11:01:20|47093.46
11:01:21|47090.04
11:01:21|47086.9
11:01:22|47096.09
11:01:24|47091.54
11:01:25|47088.44
11:01:27|47088.42
11:01:28|47082.37
11:01:29|47097.57
11:01:30|47092.84
11:01:31|47104.61
11:01:32|47102.05
11:01:33|47093.27
11:01:34|47092.85
11:01:35|47088.16
11:01:36|47086.
11:01:37|47088.85
11:01:38|47083.24
11:01:39|47070.01
11:01:40|47067.04
11:01:41|47063.8
11:01:42|47071.93
11:01:43|47072.99
11:01:44|47069.59
11:01:45|47067.03
11:01:46|47072.44
11:01:47|47065.27
11:01:48|47064.16
11:01:49|47066.31
11:01:50|47057.15
11:01:51|47057.16
11:01:52|47063.48
11:01:53|47071.42
11:01:54|47070.2
11:01:55|47065.14
11:01:56|47071.41
11:01:57|47071.42
11:01:58|47065.33
11:01:59|47063.06
11:02:00|47063.06
11:02:01|47069.47
11:02:02|47069.15
11:02:03|47075.23
11:02:04|47099.99
11:02:06|47097.07
11:02:06|47090.06
11:02:07|47079.81
11:02:08|47074.83
11:02:09|47073.71
11:02:10|47068.33
11:02:11|47069.98
11:02:12|47068.33
11:02:13|47072.62
11:02:14|47072.62
11:02:15|47073.69
11:02:16|47073.69
11:02:17|47073.69
11:02:18|47076.37
11:02:19|47064.6
11:02:21|47067.59
11:02:21|47067.73
11:02:22|47067.77
11:02:23|47069.41
11:02:24|47077.27
11:02:26|47067.85
11:02:27|47062.16
11:02:28|47061.62
11:02:29|47070.
11:02:30|47068.32
11:02:32|47063.63
11:02:32|47073.74
11:02:33|47073.75
11:02:35|47068.4
11:02:36|47060.
11:02:36|47059.17
11:02:38|47062.55
11:02:39|47062.55
11:02:40|47062.54
11:02:41|47058.26
11:02:42|47061.73
11:02:43|47063.61
11:02:44|47066.63
11:02:45|47060.06
11:02:46|47066.27
11:02:47|47059.89
11:02:48|47063.83
11:02:49|47067.19
11:02:50|47060.05
11:02:51|47051.78
11:02:52|47048.41
11:02:53|47060.17
11:02:54|47054.79
11:02:55|47054.79
11:02:56|47053.32
11:02:57|47053.29
11:02:58|47039.28
11:03:00|47039.17
11:03:01|47042.
11:03:01|47042.31
11:03:02|47036.12
11:03:03|47042.3
11:03:04|47036.12
11:03:06|47036.11
11:03:06|47032.9
11:03:07|47036.1
11:03:08|47031.44
11:03:09|47007.34
11:03:10|47000.44
11:03:11|47014.
11:03:13|47014.74
11:03:13|47006.48
11:03:15|47004.1
11:03:15|47008.23
11:03:16|47001.67
11:03:17|46998.47
11:03:18|46997.11
11:03:19|47006.47
11:03:20|47017.55
11:03:21|47019.66
11:03:22|47011.26
11:03:23|47008.21
11:03:24|47021.26
11:03:25|47001.01
11:03:26|47003.46
11:03:28|47000.
11:03:29|46996.33
11:03:31|46994.56
11:03:31|46991.51
11:03:32|46976.82
11:03:34|46969.63
11:03:34|46968.03
11:03:36|46966.16
11:03:37|46959.64
11:03:37|46994.58
11:03:38|46985.08
11:03:40|46981.69
11:03:40|46985.92
11:03:41|46995.96
11:03:42|46998.9
11:03:44|46988.17
11:03:44|46986.01
11:03:46|46993.02
11:03:46|46991.6
11:03:47|47000.
11:03:48|46993.11
11:03:49|46988.59
11:03:50|46982.4
11:03:52|46982.85
11:03:52|46984.87
11:03:53|46999.99
11:03:55|46989.99
11:03:56|46996.54
11:03:57|46992.07
11:03:58|46981.99
11:03:59|46998.99
11:04:00|46996.59
11:04:01|46993.68
11:04:02|46993.68
11:04:03|46990.65
11:04:04|46989.95
11:04:05|46991.86
11:04:06|46994.23
11:04:07|46993.67
11:04:08|46991.89
11:04:09|46991.48
11:04:10|46996.57
11:04:11|47025.49
11:04:12|47025.49
11:04:13|47042.31
11:04:14|47058.54
11:04:15|47061.15
11:04:16|47061.61
11:04:17|47046.4
11:04:18|47042.39
11:04:19|47056.3
11:04:20|47053.24
11:04:21|47020.01
11:04:22|47027.66
11:04:23|47035.49
11:04:24|47042.99
11:04:25|47061.2
11:04:26|47116.42
11:04:27|47111.02
11:04:29|47132.24
11:04:30|47140.01
11:04:31|47123.25
11:04:32|47131.71
11:04:32|47130.96
11:04:33|47131.03
11:04:35|47140.03
11:04:36|47133.29
11:04:37|47131.76
11:04:38|47129.52
11:04:39|47125.
11:04:40|47118.
11:04:41|47128.06
11:04:42|47124.42
11:04:43|47139.83
11:04:44|47139.99
11:04:45|47137.93
11:04:46|47139.56
11:04:47|47132.97
11:04:48|47139.01
11:04:49|47128.06
11:04:50|47137.1
11:04:51|47129.9
11:04:52|47137.92
11:04:53|47144.8
11:04:54|47156.3
11:04:55|47142.52
11:04:56|47180.14
11:04:57|47211.35
11:04:58|47204.12
11:04:59|47205.46
11:05:00|47203.53
11:05:01|47189.22
11:05:02|47173.45
11:05:04|47165.7
11:05:05|47160.01
11:05:06|47173.44
11:05:07|47182.85
11:05:08|47190.37
11:05:09|47165.97
11:05:10|47165.93
11:05:11|47171.97
11:05:12|47168.67
11:05:13|47160.01
11:05:14|47154.18
11:05:15|47172.05
11:05:16|47150.01
11:05:17|47149.59
11:05:18|47147.67
11:05:19|47159.13
11:05:20|47153.74
11:05:21|47155.2
11:05:22|47166.52
11:05:23|47160.79
11:05:24|47129.
11:05:25|47113.01
11:05:26|47108.53
11:05:27|47105.92
11:05:28|47096.19
11:05:30|47093.01
11:05:30|47098.84
11:05:31|47092.33
11:05:32|47096.31
11:05:34|47101.3
11:05:35|47100.67
11:05:36|47095.71
11:05:37|47078.41
11:05:38|47096.19
11:05:38|47085.35
11:05:39|47091.85
11:05:40|47084.1
11:05:42|47095.72
11:05:42|47091.85
11:05:44|47098.76
11:05:45|47098.76
11:05:45|47095.99
11:05:47|47129.33
11:05:47|47116.99
11:05:49|47105.39
11:05:50|47100.01
11:05:51|47111.16
11:05:52|47114.32
11:05:53|47101.01
11:05:54|47109.84
11:05:55|47109.86
11:05:56|47105.4
11:05:57|47096.1
11:05:58|47097.93
11:05:59|47097.92
11:06:00|47096.
11:06:01|47090.
11:06:02|47086.36
11:06:03|47086.36
11:06:04|47091.54
11:06:05|47091.54
11:06:06|47089.47
11:06:07|47090.99
11:06:08|47081.16
11:06:09|47081.31
11:06:10|47076.8
11:06:11|47086.45
11:06:12|47086.45
11:06:14|47090.14
11:06:14|47088.37
11:06:15|47088.93
11:06:16|47086.45
11:06:17|47088.37
11:06:18|47099.36
11:06:19|47101.45
11:06:20|47100.01
11:06:21|47106.72
11:06:22|47103.43
11:06:23|47093.
11:06:24|47093.
11:06:25|47119.13
11:06:26|47112.5
11:06:27|47125.98
11:06:29|47143.96
11:06:30|47146.57
11:06:31|47146.56
11:06:32|47139.88
11:06:33|47139.99
11:06:39|47139.98
11:06:40|47137.97
11:06:41|47154.42
11:06:42|47154.43
11:06:43|47154.42
11:06:44|47157.49
11:06:45|47159.72
11:06:47|47155.32
11:06:47|47155.32
11:06:48|47158.26
11:06:49|47139.99
11:06:50|47139.07
11:06:51|47147.58
11:06:52|47141.13
11:06:53|47141.12
11:06:54|47151.38
11:06:55|47141.13
11:06:56|47139.34
11:06:57|47142.33
11:06:58|47142.32
11:06:59|47142.32
11:07:00|47142.32
11:07:01|47142.33
11:07:02|47147.69
11:07:03|47147.69
11:07:04|47155.29
11:07:05|47155.04
11:07:06|47155.03
11:07:07|47140.
11:07:08|47175.92
11:07:09|47218.6
11:07:10|47210.3
11:07:11|47199.
11:07:12|47197.82
11:07:13|47195.88
11:07:14|47210.98
11:07:15|47219.99
11:07:16|47221.99
11:07:17|47208.1
11:07:18|47205.17
11:07:19|47200.93
11:07:20|47209.99
11:07:21|47221.99
11:07:22|47225.84
11:07:23|47209.72
11:07:24|47230.75
11:07:25|47288.79
11:07:26|47293.27
11:07:27|47288.91
11:07:29|47290.8
11:07:30|47292.48
11:07:30|47295.53
11:07:31|47306.61
11:07:33|47312.39
11:07:34|47310.5
11:07:35|47299.99
11:07:36|47290.29
11:07:37|47299.16
11:07:38|47316.05
11:07:39|47307.16
11:07:41|47305.27
11:07:41|47309.65
11:07:42|47318.46
11:07:44|47315.49
11:07:44|47313.06
11:07:45|47310.4
11:07:47|47308.79
11:07:48|47300.91
11:07:48|47300.
11:07:50|47287.01
11:07:51|47297.23
11:07:51|47297.28
11:07:52|47300.01
11:07:54|47300.02
11:07:55|47300.02
11:07:56|47297.91
11:07:57|47299.99
11:07:58|47298.91
11:07:59|47296.98
11:08:00|47289.69
11:08:01|47289.7
11:08:02|47311.99
11:08:03|47307.47
11:08:04|47300.44
11:08:05|47300.44
11:08:06|47294.78
11:08:07|47297.23
11:08:08|47297.18
11:08:09|47295.41
11:08:10|47295.42
11:08:11|47266.83
11:08:12|47258.81
11:08:13|47251.64
11:08:14|47243.01
11:08:15|47243.01
11:08:16|47243.05
11:08:17|47244.59
11:08:18|47240.5
11:08:19|47225.99
11:08:20|47226.
11:08:21|47226.99
11:08:22|47227.
11:08:23|47227.01
11:08:24|47227.01
11:08:25|47227.
11:08:26|47231.42
11:08:27|47244.58
11:08:28|47248.72
11:08:29|47254.31
11:08:30|47262.2
11:08:31|47262.21
11:08:32|47262.2
11:08:33|47262.21
11:08:34|47262.2
11:08:36|47262.2
11:08:37|47262.2
11:08:38|47262.2
11:08:38|47270.42
11:08:40|47277.07
11:08:41|47271.43
11:08:42|47238.02
11:08:43|47243.09
11:08:44|47244.55
11:08:44|47244.59
11:08:46|47259.99
11:08:47|47267.34
11:08:48|47232.09
11:08:49|47267.48
11:08:50|47265.18
11:08:51|47258.62
11:08:52|47263.92
11:08:53|47263.91
11:08:54|47263.91
11:08:55|47263.92
11:08:56|47246.5
11:08:58|47251.25
11:08:58|47249.88
11:08:59|47255.95
11:09:00|47256.9
11:09:01|47256.9
11:09:02|47263.91
11:09:03|47260.62
11:09:04|47260.62
11:09:05|47263.96
11:09:06|47256.87
11:09:07|47257.75
11:09:08|47268.47
11:09:09|47268.47
11:09:10|47260.61
11:09:11|47257.75
11:09:12|47256.9
11:09:13|47257.22
11:09:14|47257.23
11:09:15|47266.47
11:09:16|47260.63
11:09:17|47259.32
11:09:18|47259.31
11:09:19|47260.62
11:09:20|47266.46
11:09:21|47262.15
11:09:22|47265.24
11:09:24|47257.75
11:09:25|47257.76
11:09:25|47255.24
11:09:26|47256.81
11:09:27|47256.82
11:09:28|47258.1
11:09:29|47257.06
11:09:30|47257.21
11:09:32|47257.21
11:09:33|47245.7
11:09:34|47259.99
11:09:36|47256.54
11:09:36|47256.54
11:09:38|47259.95
11:09:38|47259.97
11:09:39|47282.94
11:09:41|47289.41
11:09:42|47292.89
11:09:43|47309.99
11:09:44|47319.3
11:09:45|47310.
11:09:46|47321.18
11:09:47|47323.03
11:09:48|47323.96
11:09:49|47328.9
11:09:50|47328.9
11:09:51|47328.89
11:09:52|47328.88
11:09:53|47318.29
11:09:54|47328.58
11:09:55|47313.36
11:09:56|47297.25
11:09:57|47297.24
11:09:58|47297.29
11:09:59|47315.48
11:10:00|47345.76
11:10:01|47345.39
11:10:02|47338.64
11:10:03|47326.66
11:10:04|47319.45
11:10:05|47325.99
11:10:06|47318.
11:10:07|47318.
11:10:08|47317.98
11:10:09|47308.
11:10:10|47301.03
11:10:11|47303.56
11:10:12|47300.26
11:10:13|47284.02
11:10:14|47284.26
11:10:15|47284.26
11:10:16|47283.87
11:10:17|47272.37
11:10:18|47272.38
11:10:19|47272.37
11:10:20|47272.38
11:10:21|47290.7
11:10:22|47282.86
11:10:23|47282.87
11:10:24|47274.01
11:10:25|47264.04
11:10:26|47264.04
11:10:27|47264.04
11:10:28|47265.85
11:10:29|47276.13
11:10:30|47274.1
11:10:31|47271.74
11:10:32|47277.55
11:10:33|47269.66
11:10:35|47269.62
11:10:35|47269.6
11:10:36|47269.6
11:10:37|47268.
11:10:38|47268.01
11:10:39|47265.86
11:10:41|47298.71
11:10:41|47310.42
11:10:42|47343.75
11:10:43|47338.72
11:10:44|47336.08
11:10:46|47330.36
11:10:47|47315.92
11:10:47|47319.64
11:10:48|47314.67
11:10:50|47322.26
11:10:50|47314.52
11:10:51|47320.06
11:10:52|47312.43
11:10:54|47310.64
11:10:54|47309.44
11:10:55|47307.99
11:10:57|47301.
11:10:57|47301.03
11:10:58|47300.
11:11:00|47299.01
11:11:00|47299.
11:11:01|47308.89
11:11:02|47308.89
11:11:03|47310.51
11:11:04|47313.2
11:11:05|47313.2
11:11:06|47308.93
11:11:07|47303.26
11:11:09|47307.03
11:11:10|47302.72
11:11:11|47301.36
11:11:11|47301.38
11:11:12|47301.37
11:11:13|47301.37
11:11:14|47301.37
11:11:15|47289.43
11:11:16|47288.39
11:11:17|47289.35
11:11:18|47276.24
11:11:19|47277.84
11:11:20|47275.02
11:11:21|47273.23
11:11:23|47274.53
11:11:23|47257.21
11:11:24|47266.57
11:11:25|47255.62
11:11:26|47253.11
11:11:27|47250.6
11:11:28|47244.65
11:11:29|47236.78
11:11:31|47233.38
11:11:31|47244.47
11:11:33|47235.98
11:11:33|47251.27
11:11:35|47215.06
11:11:36|47219.86
11:11:37|47209.38
11:11:39|47216.61
11:11:39|47216.62
11:11:40|47209.99
11:11:41|47216.58
11:11:42|47216.15
11:11:43|47210.64
11:11:45|47210.9
11:11:45|47210.9
11:11:47|47212.07
11:11:47|47200.94
11:11:48|47198.12
11:11:49|47206.17
11:11:51|47200.
11:11:51|47201.22
11:11:52|47192.99
11:11:53|47201.19
11:11:55|47209.
11:11:56|47209.
11:11:57|47208.99
11:11:57|47224.54
11:11:58|47225.99
11:11:59|47219.63
11:12:00|47225.97
11:12:02|47229.03
11:12:02|47225.96
11:12:03|47225.97
11:12:05|47225.97
11:12:05|47220.18
11:12:06|47220.18
11:12:07|47220.18
11:12:09|47225.95
11:12:10|47221.52
11:12:11|47225.95
11:12:11|47225.82
11:12:12|47232.19
11:12:13|47199.09
11:12:14|47221.19
11:12:15|47214.93
11:12:16|47217.98
11:12:18|47221.51
11:12:18|47217.98
11:12:20|47250.
11:12:21|47238.06
11:12:21|47238.07
11:12:22|47238.1
11:12:23|47238.06
11:12:24|47243.27
11:12:25|47249.02
11:12:26|47248.11
11:12:27|47249.56
11:12:29|47248.7
11:12:29|47250.18
11:12:30|47251.65
11:12:31|47251.65
11:12:32|47261.28
11:12:33|47259.76
11:12:34|47254.03
11:12:36|47254.06
11:12:37|47254.07
11:12:38|47254.09
11:12:39|47254.04
11:12:40|47260.64
11:12:41|47260.
11:12:42|47261.28
11:12:43|47260.64
11:12:44|47255.51
11:12:45|47257.62
11:12:46|47258.78
11:12:47|47258.78
11:12:48|47258.78
11:12:49|47258.79
11:12:50|47257.63
11:12:52|47257.63
11:12:53|47257.63
11:12:54|47250.
11:12:55|47249.8
11:12:55|47248.71
11:12:56|47251.31
11:12:58|47245.84
11:12:58|47249.62
11:12:59|47245.66
11:13:00|47250.26
11:13:01|47250.27
11:13:02|47250.27
11:13:04|47250.28
11:13:05|47250.28
11:13:06|47254.41
11:13:07|47262.08
11:13:07|47270.1
11:13:08|47285.74
11:13:09|47280.35
11:13:11|47280.33
11:13:12|47280.33
11:13:12|47277.75
11:13:13|47276.05
11:13:14|47272.38
11:13:16|47265.63
11:13:16|47265.58
11:13:17|47272.38
11:13:18|47275.63
11:13:19|47278.86
11:13:21|47277.05
11:13:22|47275.83
11:13:22|47250.28
11:13:23|47250.28
11:13:24|47250.27
11:13:25|47250.27
11:13:26|47250.28
11:13:27|47250.28
11:13:28|47250.28
11:13:29|47250.28
11:13:31|47256.71
11:13:31|47253.75
11:13:32|47261.
11:13:33|47264.19
11:13:35|47267.48
11:13:36|47272.32
11:13:37|47264.24
11:13:38|47262.73
11:13:40|47262.73
11:13:40|47266.86
11:13:42|47264.8
11:13:42|47258.61
11:13:44|47258.6
11:13:45|47258.61
11:13:45|47258.6
11:13:47|47258.6
11:13:48|47258.6
11:13:49|47255.7
11:13:50|47258.6
11:13:51|47259.06
11:13:52|47261.07
11:13:52|47261.23
11:13:54|47258.62
11:13:55|47261.28
11:13:56|47261.28
11:13:56|47261.27
11:13:58|47258.61
11:13:59|47253.58
11:13:59|47245.84
11:14:01|47241.12
11:14:02|47250.
11:14:03|47252.03
11:14:04|47251.51
11:14:05|47248.51
11:14:06|47245.84
11:14:07|47245.84
11:14:08|47245.84
11:14:09|47248.5
11:14:10|47243.02
11:14:11|47245.85
11:14:12|47245.85
11:14:12|47244.61
11:14:13|47245.83
11:14:14|47243.02
11:14:16|47242.75
11:14:17|47242.76
11:14:18|47245.82
11:14:19|47245.83
11:14:20|47245.84
11:14:20|47250.
11:14:21|47250.
11:14:23|47249.99
11:14:24|47261.29
11:14:24|47287.99
11:14:25|47300.03
11:14:27|47290.05
11:14:27|47291.67
11:14:29|47296.95
11:14:29|47291.64
11:14:30|47291.64
11:14:32|47295.23
11:14:32|47291.92
11:14:33|47293.86
11:14:35|47293.87
11:14:36|47293.86
11:14:37|47286.1
11:14:39|47278.57
11:14:39|47276.42
11:14:41|47280.65
11:14:42|47287.2
11:14:43|47308.57
11:14:44|47308.57
11:14:45|47308.57
11:14:46|47308.57
11:14:47|47308.57
11:14:48|47286.56
11:14:49|47297.54
11:14:50|47301.11
11:14:50|47301.12
11:14:52|47301.12
11:14:53|47298.8
11:14:54|47295.12
11:14:55|47295.13
11:14:56|47292.97
11:14:57|47292.97
11:14:58|47292.96
11:14:59|47292.96
11:15:00|47292.96
11:15:01|47292.98
11:15:02|47292.98
11:15:03|47292.99
11:15:04|47298.78
11:15:05|47309.06
11:15:06|47309.06
11:15:07|47303.79
11:15:08|47311.86
11:15:10|47323.81
11:15:10|47312.72
11:15:12|47308.58
11:15:13|47306.96
11:15:14|47306.96
11:15:15|47306.96
11:15:16|47306.93
11:15:17|47296.98
11:15:17|47300.44
11:15:18|47292.97
11:15:20|47292.94
11:15:21|47292.94
11:15:22|47276.45
11:15:23|47269.35
11:15:24|47269.99
11:15:25|47266.74
11:15:26|47263.01
11:15:27|47258.61
11:15:27|47288.84
11:15:29|47292.92
11:15:30|47292.92
11:15:30|47292.93
11:15:32|47292.91
11:15:33|47292.92
11:15:33|47292.89
11:15:34|47292.92
11:15:36|47292.93
11:15:36|47292.93
11:15:38|47292.9
11:15:39|47292.92
11:15:40|47292.89
11:15:42|47292.89
11:15:43|47289.08
11:15:44|47289.08
11:15:45|47292.89
11:15:46|47292.88
11:15:47|47320.
11:15:48|47317.58
11:15:50|47319.23
11:15:50|47320.01
11:15:52|47317.63
11:15:52|47317.63
11:15:54|47325.5
11:15:54|47325.88
11:15:56|47325.89
11:15:57|47329.99
11:15:57|47336.62
11:15:59|47337.99
11:16:00|47336.62
11:16:00|47336.62
11:16:02|47340.24
11:16:02|47344.01
11:16:04|47350.
11:16:05|47349.99
11:16:05|47353.43
11:16:07|47325.88
11:16:08|47328.24
11:16:09|47323.29
11:16:10|47321.04
11:16:11|47321.03
11:16:12|47314.45
11:16:13|47314.45
11:16:14|47317.18
11:16:15|47321.73
11:16:16|47317.19
11:16:18|47323.01
11:16:18|47314.44
11:16:19|47314.45
11:16:20|47313.15
11:16:21|47317.2
11:16:22|47313.91
11:16:23|47313.92
11:16:24|47313.91
11:16:25|47313.91
11:16:26|47317.01
11:16:27|47313.92
11:16:28|47313.91
11:16:30|47300.01
11:16:30|47300.
11:16:32|47313.88
11:16:32|47313.93
11:16:33|47308.34
11:16:34|47310.27
11:16:35|47313.57
11:16:37|47310.26
11:16:37|47313.44
11:16:38|47316.93
11:16:40|47313.44
11:16:41|47315.04
11:16:42|47313.45
11:16:43|47314.42
11:16:44|47317.18
11:16:45|47317.19
11:16:47|47325.
11:16:47|47321.
11:16:48|47321.01
11:16:49|47323.67
11:16:51|47323.7
11:16:52|47323.69
11:16:53|47326.67
11:16:54|47325.94
11:16:55|47340.25
11:16:56|47349.99
11:16:57|47341.87
11:16:58|47348.16
11:16:59|47340.26
11:16:59|47348.17
11:17:01|47349.99
11:17:02|47353.97
11:17:02|47367.99
11:17:03|47363.27
11:17:05|47375.35
11:17:06|47362.08
11:17:07|47362.1
11:17:07|47366.09
11:17:08|47368.8
11:17:10|47368.81
11:17:10|47359.19
11:17:12|47363.91
11:17:12|47356.22
11:17:14|47357.96
11:17:15|47362.16
11:17:16|47362.09
11:17:17|47360.
11:17:18|47360.01
11:17:18|47362.09
11:17:20|47364.81
11:17:21|47367.71
11:17:21|47367.71
11:17:23|47370.9
11:17:24|47370.9
11:17:25|47379.8
11:17:26|47369.01
11:17:27|47375.46
11:17:28|47368.01
11:17:28|47362.01
11:17:30|47368.06
11:17:31|47394.25
11:17:32|47381.7
11:17:33|47399.99
11:17:34|47401.9
11:17:35|47401.9
11:17:36|47395.39
11:17:37|47408.15
11:17:38|47411.99
11:17:39|47405.69
11:17:40|47409.73
11:17:42|47396.01
11:17:43|47385.43
11:17:44|47386.94
11:17:45|47384.52
11:17:45|47388.09
11:17:47|47391.99
11:17:48|47388.51
11:17:49|47388.5
11:17:50|47389.99
11:17:51|47392.87
11:17:52|47429.5
11:17:53|47409.69
11:17:54|47409.68
11:17:55|47393.46
11:17:56|47399.99
11:17:57|47399.99
11:17:58|47430.12
11:17:59|47426.37
11:18:00|47420.01
11:18:01|47407.22
11:18:02|47407.23
11:18:03|47407.21
11:18:04|47412.08
11:18:05|47412.08
11:18:06|47414.46
11:18:07|47417.96
11:18:08|47424.28
11:18:09|47421.05
11:18:10|47422.33
11:18:11|47428.03
11:18:12|47424.75
11:18:13|47435.88
11:18:14|47429.06
11:18:15|47434.68
11:18:16|47429.07
11:18:17|47421.06
11:18:18|47416.32
11:18:19|47411.57
11:18:20|47422.36
11:18:21|47417.97
11:18:22|47422.34
11:18:23|47421.74
11:18:24|47420.
11:18:25|47420.01
11:18:26|47419.98
11:18:27|47426.9
11:18:28|47400.
11:18:29|47395.26
11:18:30|47413.9
11:18:31|47407.9
11:18:32|47403.23
11:18:33|47405.22
11:18:34|47407.55
11:18:35|47403.22
11:18:36|47393.18
11:18:37|47430.
11:18:38|47414.22
11:18:39|47414.84
11:18:40|47423.46
11:18:41|47421.07
11:18:43|47401.03
11:18:43|47403.53
11:18:45|47398.46
11:18:46|47405.87
11:18:47|47404.75
11:18:48|47398.51
11:18:49|47414.48
11:18:50|47412.95
11:18:51|47412.48
11:18:52|47396.05
11:18:53|47383.
11:18:54|47397.82
11:18:55|47397.79
11:18:56|47397.79
11:18:57|47397.79
11:18:58|47396.05
11:18:59|47396.05
11:19:00|47396.02
11:19:01|47396.04
11:19:02|47423.32
11:19:03|47424.63
11:19:04|47416.99
11:19:05|47416.88
11:19:06|47409.43
11:19:07|47403.
11:19:08|47410.33
11:19:09|47413.51
11:19:10|47404.85
11:19:11|47404.82
11:19:12|47396.53
11:19:13|47396.52
11:19:14|47396.52
11:19:15|47401.98
11:19:16|47399.4
11:19:17|47399.4
11:19:18|47399.39
11:19:19|47396.4
11:19:20|47396.06
11:19:21|47390.95
11:19:22|47372.61
11:19:23|47372.6
11:19:24|47383.54
11:19:25|47375.05
11:19:26|47362.75
11:19:27|47362.75
11:19:29|47353.88
11:19:29|47335.71
11:19:30|47336.07
11:19:31|47340.95
11:19:32|47334.64
11:19:33|47335.48
11:19:34|47333.35
11:19:35|47339.99
11:19:36|47320.23
11:19:37|47308.81
11:19:38|47327.72
11:19:39|47317.01
11:19:40|47323.71
11:19:41|47326.62
11:19:43|47323.78
11:19:44|47328.34
11:19:45|47345.19
11:19:46|47345.
11:19:48|47351.07
11:19:49|47356.14
11:19:50|47351.04
11:19:51|47355.14
11:19:52|47358.38
11:19:53|47354.14
11:19:53|47348.
11:19:55|47353.43
11:19:56|47354.32
11:19:57|47355.93
11:19:58|47348.16
11:19:59|47346.99
11:20:00|47336.68
11:20:01|47334.74
11:20:02|47339.78
11:20:03|47361.71
11:20:03|47371.45
11:20:05|47323.79
11:20:06|47332.46
11:20:07|47327.33
11:20:08|47332.42
11:20:09|47330.35
11:20:10|47330.08
11:20:11|47323.71
11:20:11|47326.06
11:20:13|47330.07
11:20:14|47357.17
11:20:15|47347.08
11:20:15|47350.58
11:20:17|47348.38
11:20:17|47346.2
11:20:18|47345.42
11:20:20|47338.58
11:20:21|47335.06
11:20:22|47334.64
11:20:23|47334.62
11:20:24|47334.18
11:20:25|47334.17
11:20:25|47332.55
11:20:26|47331.14
11:20:28|47331.14
11:20:29|47328.02
11:20:30|47331.14
11:20:30|47331.19
11:20:32|47323.63
11:20:33|47324.51
11:20:34|47327.69
11:20:35|47331.13
11:20:36|47332.56
11:20:37|47332.56
11:20:38|47330.52
11:20:39|47329.27
11:20:40|47331.34
11:20:41|47332.56
11:20:42|47308.65
11:20:42|47312.81
11:20:44|47314.41
11:20:45|47318.88
11:20:46|47311.27
11:20:47|47308.96
11:20:48|47312.82
11:20:49|47306.97
11:20:50|47306.97
11:20:52|47306.97
11:20:52|47306.96
11:20:53|47303.66
11:20:55|47298.99
11:20:56|47297.08
11:20:57|47300.96
11:20:58|47300.97
11:20:59|47294.13
11:21:00|47300.97
11:21:01|47300.01
11:21:02|47300.
11:21:03|47300.96
11:21:04|47294.52
11:21:05|47274.15
11:21:06|47267.05
11:21:07|47272.92
11:21:08|47279.99
11:21:09|47284.01
11:21:10|47297.4
11:21:11|47287.53
11:21:12|47286.07
11:21:13|47287.67
11:21:14|47286.06
11:21:15|47289.7
11:21:16|47286.31
11:21:17|47275.1
11:21:18|47275.09
11:21:19|47279.52
11:21:20|47260.95
11:21:21|47268.08
11:21:22|47267.79
11:21:23|47253.58
11:21:24|47260.67
11:21:25|47260.66
11:21:26|47260.69
11:21:27|47253.59
11:21:28|47260.39
11:21:29|47253.56
11:21:30|47260.65
11:21:31|47254.51
11:21:32|47254.44
11:21:33|47244.13
11:21:34|47251.64
11:21:35|47247.83
11:21:36|47246.55
11:21:37|47246.54
11:21:38|47240.48
11:21:39|47243.95
11:21:40|47241.55
11:21:41|47242.45
11:21:42|47241.58
11:21:43|47242.46
11:21:44|47241.57
11:21:46|47246.54
11:21:46|47259.99
11:21:47|47250.42
11:21:48|47256.99
11:21:49|47251.99
11:21:50|47242.45
11:21:51|47242.44
11:21:52|47248.36
11:21:54|47256.98
11:21:55|47256.
11:21:56|47260.97
11:21:56|47260.58
11:21:58|47262.78
11:21:59|47259.11
11:22:00|47259.11
11:22:01|47255.72
11:22:02|47255.73
11:22:03|47250.
11:22:05|47246.35
11:22:05|47248.73
11:22:06|47249.11
11:22:07|47250.62
11:22:08|47250.63
11:22:09|47250.62
11:22:10|47255.29
11:22:11|47272.19
11:22:12|47271.5
11:22:13|47274.56
11:22:14|47274.56
11:22:15|47269.29
11:22:16|47269.52
11:22:17|47274.57
11:22:18|47293.31
11:22:19|47295.3
11:22:20|47299.99
11:22:21|47303.96
11:22:22|47303.24
11:22:23|47311.61
11:22:24|47301.96
11:22:25|47299.
11:22:26|47301.49
11:22:27|47313.64
11:22:28|47309.99
11:22:29|47315.73
11:22:30|47300.68
11:22:31|47302.14
11:22:32|47308.56
11:22:33|47303.04
11:22:34|47295.31
11:22:35|47294.95
11:22:36|47270.81
11:22:37|47280.21
11:22:38|47295.15
11:22:39|47291.9
11:22:40|47300.99
11:22:41|47303.58
11:22:42|47301.9
11:22:43|47280.22
11:22:44|47294.77
11:22:46|47290.62
11:22:47|47278.01
11:22:48|47278.2
11:22:49|47278.2
11:22:50|47273.29
11:22:51|47271.51
11:22:52|47288.08
11:22:54|47287.
11:22:54|47287.
11:22:55|47291.46
11:22:56|47287.55
11:22:58|47265.2
11:22:59|47267.12
11:23:00|47266.91
11:23:00|47272.9
11:23:01|47266.92
11:23:02|47272.12
11:23:03|47272.12
11:23:05|47272.89
11:23:05|47269.39
11:23:06|47267.94
11:23:08|47262.55
11:23:09|47265.94
11:23:10|47265.45
11:23:11|47265.45
11:23:12|47265.95
11:23:13|47265.92
11:23:14|47266.01
11:23:15|47264.82
11:23:16|47264.83
11:23:17|47264.82
11:23:18|47264.81
11:23:19|47256.94
11:23:20|47262.41
11:23:21|47255.39
11:23:22|47257.18
11:23:23|47258.45
11:23:24|47256.49
11:23:25|47258.46
11:23:26|47257.46
11:23:28|47259.55
11:23:28|47263.99
11:23:29|47258.93
11:23:30|47258.44
11:23:31|47259.53
11:23:32|47259.99
11:23:38|47259.53
11:23:39|47259.53
11:23:40|47278.12
11:23:40|47274.05
11:23:41|47274.05
11:23:42|47276.74
11:23:44|47276.74
11:23:45|47276.74
11:23:46|47276.74
11:23:47|47276.74
11:23:49|47268.86
11:23:50|47268.85
11:23:51|47268.86
11:23:52|47268.86
11:23:53|47268.86
11:23:54|47268.86
11:23:55|47273.45
11:23:56|47273.46
11:23:57|47273.46
11:23:58|47275.04
11:23:59|47275.05
11:24:00|47274.11
11:24:01|47272.19
11:24:02|47244.34
11:24:03|47245.27
11:24:05|47245.31
11:24:05|47242.3
11:24:06|47245.31
11:24:07|47247.77
11:24:08|47247.77
11:24:10|47236.79
11:24:10|47242.16
11:24:11|47240.38
11:24:12|47242.3
11:24:13|47247.76
11:24:14|47238.36
11:24:15|47244.08
11:24:16|47251.01
11:24:17|47255.09
11:24:18|47257.48
11:24:20|47257.48
11:24:20|47257.88
11:24:21|47248.9
11:24:22|47250.
11:24:23|47250.
11:24:24|47266.91
11:24:26|47271.22
11:24:27|47271.22
11:24:28|47271.22
11:24:29|47284.05
11:24:30|47289.63
11:24:31|47288.41
11:24:32|47289.99
11:24:32|47299.88
11:24:34|47295.74
11:24:34|47295.74
11:24:36|47295.73
11:24:37|47304.99
11:24:37|47306.95
11:24:39|47308.84
11:24:39|47308.84
11:24:41|47315.47
11:24:42|47314.44
11:24:43|47314.45
11:24:43|47324.98
11:24:45|47342.82
11:24:46|47341.02
11:24:47|47349.89
11:24:48|47347.91
11:24:50|47334.3
11:24:51|47343.43
11:24:52|47330.25
11:24:53|47333.31
11:24:54|47333.31
11:24:55|47333.33
11:24:56|47333.31
11:24:57|47325.01
11:24:58|47323.41
11:24:59|47325.45
11:25:00|47324.26
11:25:01|47326.21
11:25:02|47333.33
11:25:04|47340.53
11:25:05|47340.55
11:25:06|47330.25
11:25:07|47324.32
11:25:08|47321.02
11:25:09|47321.07
11:25:10|47324.32
11:25:11|47300.36
11:25:12|47265.18
11:25:13|47265.91
11:25:14|47259.8
11:25:15|47264.97
11:25:17|47261.79
11:25:17|47258.65
11:25:18|47256.17
11:25:19|47256.16
11:25:20|47243.24
11:25:21|47249.83
11:25:22|47249.82
11:25:23|47249.84
11:25:24|47249.84
11:25:25|47242.31
11:25:26|47243.
11:25:27|47240.06
11:25:28|47257.99
11:25:29|47252.75
11:25:30|47242.32
11:25:31|47242.31
11:25:32|47240.84
11:25:33|47248.15
11:25:34|47247.53
11:25:35|47247.53
11:25:36|47261.68
11:25:38|47250.22
11:25:38|47246.76
11:25:40|47246.76
11:25:40|47247.53
11:25:41|47263.43
11:25:42|47263.43
11:25:43|47259.24
11:25:44|47254.02
11:25:45|47267.5
11:25:46|47268.99
11:25:48|47265.17
11:25:48|47260.92
11:25:49|47259.09
11:25:51|47259.09
11:25:53|47258.67
11:25:53|47258.67
11:25:54|47260.93
11:25:56|47244.2
11:25:57|47246.71
11:25:58|47253.77
11:25:59|47246.73
11:26:00|47245.02
11:26:01|47252.03
11:26:02|47252.03
11:26:03|47254.
11:26:04|47254.01
11:26:04|47258.66
11:26:06|47258.63
11:26:07|47257.6
11:26:08|47252.
11:26:09|47253.8
11:26:10|47251.99
11:26:11|47250.01
11:26:12|47253.32
11:26:13|47251.65
11:26:14|47251.66
11:26:15|47251.65
11:26:16|47251.66
11:26:17|47256.74
11:26:18|47256.59
11:26:19|47256.61
11:26:20|47256.62
11:26:21|47254.14
11:26:23|47254.14
11:26:23|47254.15
11:26:24|47254.15
11:26:26|47254.16
11:26:26|47254.16
11:26:27|47254.18
11:26:28|47254.19
11:26:29|47254.19
11:26:30|47254.18
11:26:31|47254.19
11:26:32|47254.19
11:26:33|47265.92
11:26:34|47283.98
11:26:35|47309.48
11:26:36|47305.3
11:26:37|47319.99
11:26:38|47323.47
11:26:40|47332.28
11:26:40|47329.73
11:26:41|47322.26
11:26:42|47325.83
11:26:43|47325.8
11:26:44|47321.61
11:26:45|47325.76
11:26:46|47325.76
11:26:47|47325.75
11:26:48|47319.46
11:26:49|47298.15
11:26:51|47293.78
11:26:52|47303.1
11:26:53|47303.15
11:26:54|47303.14
11:26:55|47303.14
11:26:56|47295.07
11:26:58|47284.01
11:26:58|47276.69
11:27:00|47280.7
11:27:01|47276.49
11:27:02|47276.48
11:27:02|47274.34
11:27:03|47274.34
11:27:04|47270.96
11:27:05|47272.51
11:27:06|47272.5
11:27:08|47267.1
11:27:08|47285.37
11:27:10|47287.52
11:27:11|47316.81
11:27:12|47299.08
11:27:13|47289.53
11:27:14|47281.43
11:27:15|47287.53
11:27:16|47291.36
11:27:17|47289.75
11:27:18|47319.2
11:27:19|47320.41
11:27:21|47318.3
11:27:22|47320.35
11:27:22|47316.46
11:27:23|47316.47
11:27:24|47310.01
11:27:25|47298.64
11:27:26|47304.78
11:27:27|47327.33
11:27:28|47327.33
11:27:29|47327.34
11:27:30|47327.33
11:27:31|47343.44
11:27:32|47336.78
11:27:33|47339.11
11:27:34|47349.99
11:27:35|47347.37
11:27:36|47347.38
11:27:37|47367.7
11:27:38|47355.23
11:27:40|47352.65
11:27:40|47348.32
11:27:41|47340.47
11:27:42|47347.16
11:27:43|47341.04
11:27:44|47328.09
11:27:45|47331.01
11:27:46|47331.
11:27:47|47349.53
11:27:48|47349.53
11:27:49|47374.72
11:27:51|47378.04
11:27:51|47374.17
11:27:53|47377.92
11:27:54|47377.91
11:27:55|47367.12
11:27:56|47361.6
11:27:57|47361.21
11:27:59|47372.22
11:28:00|47373.3
11:28:01|47373.3
11:28:01|47372.84
11:28:03|47361.21
11:28:03|47376.37
11:28:05|47370.47
11:28:05|47376.14
11:28:07|47376.36
11:28:07|47381.72
11:28:09|47376.14
11:28:10|47372.53
11:28:11|47371.34
11:28:12|47368.36
11:28:13|47368.36
11:28:13|47367.74
11:28:15|47360.27
11:28:16|47374.43
11:28:17|47374.44
11:28:18|47374.44
11:28:18|47344.5
11:28:20|47330.01
11:28:21|47327.34
11:28:22|47327.33
11:28:22|47321.32
11:28:24|47332.71
11:28:25|47349.
11:28:25|47339.94
11:28:27|47341.98
11:28:28|47349.99
11:28:29|47335.6
11:28:30|47334.91
11:28:31|47334.91
11:28:32|47334.95
11:28:32|47343.81
11:28:34|47341.49
11:28:35|47341.48
11:28:36|47343.12
11:28:37|47336.83
11:28:38|47337.91
11:28:39|47332.93
11:28:40|47340.98
11:28:41|47340.98
11:28:41|47344.76
11:28:43|47348.85
11:28:44|47348.84
11:28:45|47362.77
11:28:46|47362.61
11:28:46|47365.32
11:28:47|47353.98
11:28:48|47361.11
11:28:50|47350.
11:28:51|47350.04
11:28:52|47342.35
11:28:53|47332.64
11:28:54|47352.2
11:28:55|47349.42
11:28:56|47349.41
11:28:58|47341.01
11:28:59|47356.
11:29:00|47358.59
11:29:01|47350.68
11:29:02|47339.08
11:29:03|47347.21
11:29:04|47347.2
11:29:05|47349.73
11:29:06|47349.74
11:29:07|47352.8
11:29:08|47354.89
11:29:09|47346.02
11:29:10|47341.28
11:29:11|47360.99
11:29:12|47360.33
11:29:13|47359.14
11:29:14|47362.59
11:29:15|47359.38
11:29:15|47362.58
11:29:17|47358.28
11:29:18|47362.57
11:29:19|47359.36
11:29:20|47356.31
11:29:21|47356.35
11:29:22|47357.01
11:29:23|47360.29
11:29:24|47359.13
11:29:25|47359.13
11:29:27|47365.02
11:29:27|47375.34
11:29:28|47397.12
11:29:29|47394.92
11:29:30|47400.11
11:29:31|47406.04
11:29:32|47400.94
11:29:33|47391.56
11:29:34|47391.56
11:29:35|47390.69
11:29:36|47384.25
11:29:37|47397.6
11:29:38|47398.7
11:29:39|47398.1
11:29:40|47406.99
11:29:41|47406.99
11:29:42|47407.
11:29:43|47406.23
11:29:44|47403.86
11:29:45|47406.99
11:29:46|47407.
11:29:47|47406.23
11:29:48|47404.98
11:29:49|47420.06
11:29:50|47411.81
11:29:51|47390.5
11:29:53|47381.25
11:29:54|47388.54
11:29:55|47394.02
11:29:57|47390.01
11:29:57|47382.58
11:29:59|47388.89
11:30:00|47387.09
11:30:01|47382.59
11:30:02|47386.
11:30:03|47385.43
11:30:04|47384.56
11:30:06|47377.98
11:30:07|47344.25
11:30:08|47336.08
11:30:09|47344.41
11:30:10|47347.74
11:30:11|47346.39
11:30:12|47351.8
11:30:13|47331.53
11:30:14|47331.87
11:30:15|47328.09
11:30:16|47335.98
11:30:17|47324.83
11:30:18|47328.65
11:30:19|47328.84
11:30:20|47312.81
11:30:21|47321.93
11:30:22|47321.26
11:30:23|47321.26
11:30:24|47316.4
11:30:25|47316.4
11:30:26|47316.39
11:30:27|47316.4
11:30:28|47310.97
11:30:29|47305.01
11:30:30|47305.01
11:30:31|47303.17
11:30:32|47301.61
11:30:33|47305.
11:30:34|47309.23
11:30:35|47306.91
11:30:36|47311.6
11:30:37|47312.6
11:30:38|47311.59
11:30:39|47308.39
11:30:40|47308.37
11:30:41|47305.02
11:30:42|47305.03
11:30:43|47301.63
11:30:44|47303.66
11:30:45|47303.67
11:30:46|47301.36
11:30:47|47304.98
11:30:48|47304.97
11:30:49|47304.98
11:30:50|47307.71
11:30:51|47305.
11:30:52|47305.
11:30:53|47307.89
11:30:55|47307.96
11:30:55|47287.04
11:30:56|47283.24
11:30:58|47281.01
11:30:59|47279.01
11:31:00|47279.01
11:31:01|47286.2
11:31:02|47280.81
11:31:03|47281.07
11:31:05|47279.03
11:31:05|47279.03
11:31:06|47276.48
11:31:07|47276.48
11:31:08|47291.
11:31:09|47285.56
11:31:10|47286.09
11:31:11|47283.35
11:31:12|47283.35
11:31:13|47285.83
11:31:14|47285.83
11:31:15|47285.79
11:31:16|47285.83
11:31:17|47290.35
11:31:18|47291.
11:31:19|47284.48
11:31:20|47290.99
11:31:22|47285.8
11:31:22|47280.52
11:31:23|47270.15
11:31:24|47271.26
11:31:25|47272.37
11:31:26|47280.19
11:31:27|47280.19
11:31:28|47270.
11:31:29|47270.
11:31:30|47274.8
11:31:31|47274.85
11:31:32|47274.85
11:31:33|47271.65
11:31:34|47280.19
11:31:35|47304.02
11:31:36|47312.65
11:31:37|47311.48
11:31:38|47304.31
11:31:39|47302.05
11:31:40|47302.9
11:31:41|47302.05
11:31:42|47302.93
11:31:43|47293.66
11:31:44|47293.66
11:31:45|47301.32
11:31:46|47306.9
11:31:47|47306.9
11:31:48|47314.
11:31:49|47316.37
11:31:50|47319.98
11:31:51|47316.38
11:31:52|47312.64
11:31:53|47318.29
11:31:54|47312.65
11:31:55|47312.62
11:31:57|47307.91
11:31:58|47306.9
11:31:58|47306.9
11:32:00|47311.35
11:32:01|47311.36
11:32:02|47311.31
11:32:03|47307.91
11:32:04|47293.66
11:32:05|47293.66
11:32:06|47292.93
11:32:07|47292.94
11:32:08|47288.31
11:32:09|47286.
11:32:10|47286.
11:32:11|47292.85
11:32:12|47292.84
11:32:13|47292.84
11:32:14|47292.92
11:32:15|47292.93
11:32:16|47292.92
11:32:17|47292.92
11:32:18|47292.93
11:32:19|47292.89
11:32:20|47292.84
11:32:21|47294.5
11:32:22|47294.5
11:32:23|47294.51
11:32:24|47290.38
11:32:25|47290.38
11:32:26|47290.39
11:32:27|47290.39
11:32:28|47290.41
11:32:29|47290.45
11:32:30|47290.46
11:32:31|47290.43
11:32:32|47290.41
11:32:33|47290.42
11:32:34|47290.42
11:32:35|47290.43
11:32:36|47290.42
11:32:37|47290.43
11:32:38|47278.75
11:32:39|47278.75
11:32:40|47274.84
11:32:41|47274.83
11:32:42|47275.83
11:32:43|47275.83
11:32:44|47272.01
11:32:45|47272.02
11:32:46|47271.
11:32:47|47265.98
11:32:48|47271.8
11:32:49|47260.01
11:32:50|47260.
11:32:51|47260.01
11:32:53|47257.6
11:32:53|47257.2
11:32:54|47254.61
11:32:56|47254.6
11:32:57|47254.56
11:32:59|47254.2
11:32:59|47253.
11:33:01|47252.59
11:33:02|47260.01
11:33:02|47260.9
11:33:04|47258.69
11:33:05|47254.21
11:33:06|47257.11
11:33:07|47257.11
11:33:08|47254.
11:33:09|47254.
11:33:10|47258.66
11:33:11|47258.66
11:33:12|47258.67
11:33:12|47258.68
11:33:14|47258.7
11:33:15|47300.42
11:33:16|47291.95
11:33:17|47298.13
11:33:18|47298.12
11:33:19|47283.74
11:33:20|47280.16
11:33:21|47280.17
11:33:22|47280.17
11:33:23|47278.97
11:33:24|47270.65
11:33:25|47273.14
11:33:26|47273.15
11:33:27|47281.88
11:33:28|47278.49
11:33:29|47275.34
11:33:30|47273.19
11:33:31|47271.28
11:33:32|47268.08
11:33:33|47269.36
11:33:34|47275.33
11:33:35|47277.15
11:33:36|47277.15
11:33:37|47273.57
11:33:38|47276.49
11:33:39|47275.72
11:33:40|47278.44
11:33:41|47278.48
11:33:42|47278.92
11:33:43|47278.91
11:33:44|47278.43
11:33:45|47278.95
11:33:46|47278.43
11:33:47|47277.14
11:33:48|47277.11
11:33:49|47277.11
11:33:50|47277.1
11:33:51|47298.12
11:33:52|47294.1
11:33:53|47294.7
11:33:54|47301.22
11:33:55|47296.49
11:33:56|47296.49
11:33:58|47297.69
11:33:59|47300.
11:34:00|47298.14
11:34:01|47298.14
11:34:03|47284.02
11:34:04|47284.03
11:34:05|47284.03
11:34:06|47273.19
11:34:06|47275.44
11:34:08|47275.45
11:34:09|47276.27
11:34:10|47276.27
11:34:11|47276.27
11:34:12|47286.87
11:34:13|47288.73
11:34:14|47288.74
11:34:15|47288.73
11:34:16|47285.45
11:34:17|47282.41
11:34:18|47282.41
11:34:19|47279.86
11:34:20|47256.79
11:34:21|47299.99
11:34:22|47301.21
11:34:23|47305.11
11:34:24|47305.98
11:34:25|47305.99
11:34:26|47309.23
11:34:27|47309.23
11:34:28|47305.25
11:34:30|47319.99
11:34:31|47336.08
11:34:31|47326.8
11:34:32|47336.07
11:34:34|47336.07
11:34:35|47339.55
11:34:35|47339.99
11:34:37|47340.01
11:34:37|47342.33
11:34:38|47343.95
11:34:40|47337.39
11:34:40|47343.98
11:34:41|47340.93
11:34:42|47345.14
11:34:43|47344.8
11:34:44|47334.81
11:34:46|47342.34
11:34:46|47342.34
11:34:48|47342.34
11:34:48|47337.62
11:34:50|47340.26
11:34:50|47337.26
11:34:52|47336.38
11:34:52|47336.38
11:34:53|47331.04
11:34:55|47335.73
11:34:56|47333.77
11:34:56|47335.58
11:34:58|47332.07
11:34:59|47333.76
11:35:01|47328.68
11:35:01|47325.37
11:35:03|47329.
11:35:05|47331.01
11:35:06|47331.01
11:35:07|47331.01
11:35:08|47331.
11:35:09|47331.01
11:35:10|47331.53
11:35:11|47331.52
11:35:12|47322.65
11:35:13|47327.02
11:35:14|47328.47
11:35:15|47328.11
11:35:16|47328.12
11:35:17|47323.71
11:35:18|47319.07
11:35:19|47322.67
11:35:20|47322.64
11:35:21|47322.5
11:35:22|47318.68
11:35:23|47318.69
11:35:24|47318.69
11:35:25|47319.06
11:35:26|47316.74
11:35:27|47319.07
11:35:28|47319.1
11:35:29|47320.
11:35:30|47321.13
11:35:31|47322.67
11:35:32|47326.75
11:35:33|47323.96
11:35:34|47324.89
11:35:35|47325.49
11:35:36|47325.51
11:35:37|47328.11
11:35:38|47324.77
11:35:39|47324.77
11:35:40|47324.81
11:35:41|47328.43
11:35:42|47327.13
11:35:43|47327.13
11:35:44|47328.97
11:35:45|47328.93
11:35:46|47328.93
11:35:47|47314.83
11:35:48|47314.82
11:35:49|47314.83
11:35:50|47314.83
11:35:51|47313.37
11:35:52|47312.08
11:35:53|47325.
11:35:54|47316.67
11:35:55|47316.67
11:35:56|47316.67
11:35:57|47310.39
11:35:58|47310.39
11:36:00|47310.39
11:36:01|47309.22
11:36:02|47313.72
11:36:03|47310.71
11:36:04|47306.89
11:36:05|47306.91
11:36:07|47306.92
11:36:07|47306.91
11:36:08|47306.53
11:36:09|47305.13
11:36:10|47305.13
11:36:11|47305.11
11:36:12|47305.35
11:36:13|47305.35
11:36:14|47315.99
11:36:15|47315.99
11:36:16|47314.7
11:36:17|47318.01
11:36:18|47321.27
11:36:19|47324.75
11:36:20|47324.75
11:36:21|47320.02
11:36:22|47319.42
11:36:23|47323.4
11:36:24|47323.4
11:36:25|47323.41
11:36:26|47325.4
11:36:27|47330.89
11:36:28|47333.
11:36:29|47333.
11:36:30|47327.27
11:36:31|47326.59
11:36:32|47323.73
11:36:33|47327.58
11:36:34|47339.21
11:36:35|47364.48
11:36:36|47356.57
11:36:37|47368.79
11:36:38|47361.46
11:36:39|47362.82
11:36:40|47360.9
11:36:41|47362.98
11:36:42|47361.33
11:36:43|47361.32
11:36:44|47361.19
11:36:45|47361.32
11:36:46|47361.33
11:36:47|47361.33
11:36:48|47361.33
11:36:49|47361.32
11:36:50|47368.47
11:36:51|47372.14
11:36:52|47364.66
11:36:53|47367.35
11:36:54|47367.22
11:36:55|47369.97
11:36:56|47362.86
11:36:57|47367.24
11:36:58|47362.85
11:37:00|47367.22
11:37:01|47364.85
11:37:02|47362.86
11:37:03|47362.9
11:37:04|47362.86
11:37:05|47355.61
11:37:06|47340.
11:37:07|47333.02
11:37:07|47326.47
11:37:09|47325.01
11:37:10|47326.11
11:37:11|47327.58
11:37:12|47327.58
11:37:13|47327.57
11:37:13|47333.74
11:37:15|47337.76
11:37:16|47333.9
11:37:17|47333.9
11:37:18|47332.28
11:37:19|47332.28
11:37:20|47333.73
11:37:21|47333.91
11:37:22|47352.4
11:37:22|47346.3
11:37:24|47352.82
11:37:25|47347.34
11:37:25|47352.29
11:37:27|47361.32
11:37:28|47364.72
11:37:29|47364.72
11:37:30|47361.84
11:37:31|47360.23
11:37:32|47361.85
11:37:33|47360.24
11:37:33|47361.81
11:37:34|47360.25
11:37:36|47360.21
11:37:37|47360.21
11:37:38|47360.21
11:37:39|47360.16
11:37:39|47360.16
11:37:41|47360.17
11:37:41|47347.38
11:37:42|47347.38
11:37:44|47350.98
11:37:45|47350.98
11:37:46|47347.63
11:37:46|47344.25
11:37:47|47348.45
11:37:48|47348.45
11:37:49|47334.94
11:37:51|47339.61
11:37:52|47345.99
11:37:53|47310.4
11:37:53|47305.12
11:37:55|47305.12
11:37:56|47305.12
11:37:57|47305.12
11:37:58|47305.12
11:37:58|47303.51
11:38:00|47301.93
11:38:01|47305.12
11:38:03|47303.72
11:38:04|47300.36
11:38:05|47300.36
11:38:06|47300.35
11:38:07|47300.
11:38:08|47290.11
11:38:09|47290.1
11:38:09|47290.01
11:38:11|47307.76
11:38:12|47307.48
11:38:13|47312.18
11:38:14|47305.45
11:38:15|47305.46
11:38:16|47347.38
11:38:17|47353.57
11:38:18|47365.31
11:38:19|47365.32
11:38:20|47349.44
11:38:21|47372.98
11:38:22|47357.07
11:38:23|47357.07
11:38:24|47365.31
11:38:25|47364.69
11:38:26|47412.03
11:38:27|47419.98
11:38:28|47401.12
11:38:29|47422.47
11:38:30|47417.08
11:38:31|47418.78
11:38:33|47412.69
11:38:33|47405.84
11:38:34|47423.83
11:38:35|47415.07
11:38:36|47401.13
11:38:37|47403.21
11:38:38|47403.22
11:38:39|47405.52
11:38:40|47399.34
11:38:41|47400.01
11:38:42|47405.5
11:38:43|47400.05
11:38:44|47412.23
11:38:45|47400.02
11:38:46|47400.02
11:38:47|47385.42
11:38:48|47385.32
11:38:49|47385.32
11:38:50|47393.8
11:38:51|47393.8
11:38:52|47399.02
11:38:53|47391.38
11:38:54|47391.42
11:38:55|47391.42
11:38:56|47393.8
11:38:57|47395.53
11:38:58|47395.33
11:38:59|47395.15
11:39:00|47398.74
11:39:02|47398.15
11:39:03|47392.7
11:39:05|47395.32
11:39:05|47444.99
11:39:06|47425.66
11:39:07|47441.83
11:39:08|47426.86
11:39:09|47424.01
11:39:10|47432.47
11:39:11|47441.16
11:39:13|47449.22
11:39:14|47449.99
11:39:15|47447.88
11:39:15|47435.61
11:39:17|47433.81
11:39:18|47443.25
11:39:18|47444.3
11:39:19|47437.57
11:39:21|47432.04
11:39:21|47424.01
11:39:23|47425.18
11:39:23|47429.18
11:39:25|47422.28
11:39:26|47427.01
11:39:26|47426.01
11:39:27|47449.99
11:39:29|47446.56
11:39:29|47446.56
11:39:31|47446.55
11:39:32|47446.56
11:39:32|47442.14
11:39:34|47438.5
11:39:35|47440.29
11:39:35|47440.68
11:39:37|47440.68
11:39:38|47450.
11:39:39|47449.99
11:39:40|47445.17
11:39:41|47437.29
11:39:42|47448.34
11:39:43|47442.63
11:39:44|47443.11
11:39:45|47427.03
11:39:46|47432.53
11:39:47|47423.1
11:39:48|47430.13
11:39:49|47422.
11:39:50|47428.
11:39:51|47430.08
11:39:52|47424.11
11:39:53|47424.11
11:39:54|47430.07
11:39:55|47430.08
11:39:56|47429.73
11:39:57|47436.65
11:39:58|47420.47
11:39:59|47417.26
11:40:00|47424.72
11:40:01|47417.25
11:40:03|47417.25
11:40:04|47417.25
11:40:05|47417.25
11:40:06|47434.8
11:40:07|47427.71
11:40:08|47422.44
11:40:09|47422.44
11:40:11|47415.6
11:40:11|47419.83
11:40:12|47422.47
11:40:13|47422.47
11:40:14|47422.48
11:40:15|47422.44
11:40:16|47418.66
11:40:17|47413.08
11:40:18|47413.09
11:40:19|47417.25
11:40:20|47409.25
11:40:21|47410.48
11:40:22|47415.83
11:40:23|47413.1
11:40:24|47385.
11:40:25|47375.61
11:40:26|47382.27
11:40:27|47393.56
11:40:28|47382.86
11:40:29|47384.11
11:40:30|47382.97
11:40:31|47389.99
11:40:32|47387.6
11:40:33|47389.91
11:40:34|47390.14
11:40:35|47384.5
11:40:36|47390.18
11:40:37|47388.49
11:40:38|47387.97
11:40:39|47379.7
11:40:40|47383.95
11:40:41|47383.95
11:40:42|47387.94
11:40:43|47387.95
11:40:44|47384.51
11:40:45|47387.97
11:40:46|47383.96
11:40:47|47374.54
11:40:48|47374.54
11:40:49|47372.54
11:40:50|47372.54
11:40:51|47372.54
11:40:52|47372.54
11:40:53|47370.11
11:40:54|47370.09
11:40:55|47370.09
11:40:56|47372.53
11:40:57|47372.54
11:40:58|47372.53
11:40:59|47372.51
11:41:00|47370.
11:41:01|47370.01
11:41:02|47379.99
11:41:04|47379.47
11:41:05|47370.02
11:41:06|47370.01
11:41:06|47370.01
11:41:08|47369.99
11:41:09|47368.08
11:41:10|47367.71
11:41:11|47367.71
11:41:12|47366.08
11:41:14|47369.96
11:41:14|47370.
11:41:15|47370.
11:41:16|47367.24
11:41:17|47367.22
11:41:18|47367.22
11:41:19|47367.22
11:41:20|47367.22
11:41:21|47366.65
11:41:22|47367.22
11:41:23|47363.65
11:41:24|47364.44
11:41:25|47367.1
11:41:26|47367.7
11:41:27|47367.7
11:41:28|47365.91
11:41:29|47365.9
11:41:30|47366.96
11:41:31|47367.
11:41:32|47370.
11:41:33|47369.5
11:41:34|47369.49
11:41:35|47368.03
11:41:36|47368.02
11:41:37|47384.92
11:41:38|47388.73
11:41:39|47380.16
11:41:40|47383.93
11:41:41|47383.94
11:41:42|47383.94
11:41:44|47390.38
11:41:45|47394.27
11:41:45|47394.27
11:41:46|47394.27
11:41:47|47393.3
11:41:49|47393.3
11:41:49|47393.3
11:41:50|47393.3
11:41:51|47393.3
11:41:52|47393.31
11:41:54|47390.53
11:41:55|47393.12
11:41:56|47393.13
11:41:56|47393.13
11:41:57|47393.29
11:41:59|47393.3
11:42:00|47393.29
11:42:00|47390.8
11:42:01|47389.81
11:42:03|47389.83
11:42:03|47389.8
11:42:05|47375.45
11:42:06|47375.45
11:42:07|47375.25
11:42:08|47372.4
11:42:10|47372.41
11:42:11|47375.24
11:42:12|47375.24
11:42:13|47375.25
11:42:13|47378.85
11:42:15|47381.76
11:42:16|47381.75
11:42:17|47381.76
11:42:17|47375.57
11:42:19|47393.29
11:42:20|47386.04
11:42:20|47389.83
11:42:21|47393.31
11:42:23|47393.3
11:42:24|47393.27
11:42:25|47393.26
11:42:26|47387.56
11:42:27|47386.22
11:42:28|47388.96
11:42:29|47388.96
11:42:30|47388.95
11:42:31|47388.95
11:42:32|47387.55
11:42:33|47389.99
11:42:34|47389.98
11:42:35|47389.99
11:42:36|47389.99
11:42:37|47389.99
11:42:38|47389.99
11:42:39|47390.
11:42:40|47389.98
11:42:41|47389.98
11:42:41|47395.51
11:42:43|47389.98
11:42:43|47389.99
11:42:44|47389.99
11:42:45|47389.97
11:42:47|47389.97
11:42:48|47389.97
11:42:49|47389.98
11:42:50|47389.98
11:42:51|47389.98
11:42:51|47389.97
11:42:53|47367.35
11:42:54|47366.01
11:42:55|47366.01
11:42:56|47366.
11:42:57|47365.99
11:42:58|47359.98
11:42:59|47359.98
11:42:59|47360.07
11:43:01|47350.95
11:43:02|47351.15
11:43:03|47400.
11:43:03|47393.89
11:43:05|47390.82
11:43:06|47395.19
11:43:08|47400.
11:43:09|47399.99
11:43:10|47399.92
11:43:11|47399.99
11:43:12|47400.
11:43:13|47400.
11:43:13|47399.99
11:43:15|47400.
11:43:16|47400.
11:43:16|47399.99
11:43:18|47400.
11:43:18|47410.46
11:43:20|47418.6
11:43:21|47418.6
11:43:22|47428.02
11:43:23|47421.2
11:43:23|47406.92
11:43:25|47406.91
11:43:25|47406.91
11:43:27|47406.92
11:43:27|47401.2
11:43:28|47402.03
11:43:30|47402.04
11:43:31|47408.87
11:43:31|47405.73
11:43:33|47405.74
11:43:33|47405.73
11:43:35|47405.74
11:43:36|47402.68
11:43:36|47402.7
11:43:38|47402.69
11:43:38|47393.9
11:43:40|47393.91
11:43:41|47386.04
11:43:42|47384.85
11:43:42|47386.04
11:43:43|47384.85
11:43:45|47388.13
11:43:46|47385.35
11:43:46|47380.97
11:43:48|47383.3
11:43:49|47383.28
11:43:49|47383.28
11:43:51|47391.2
11:43:52|47393.11
11:43:53|47389.73
11:43:54|47392.55
11:43:54|47400.14
11:43:56|47398.08
11:43:56|47395.75
11:43:57|47395.75
11:43:58|47395.21
11:44:00|47395.22
11:44:00|47395.79
11:44:02|47402.69
11:44:02|47402.69
11:44:04|47404.93
11:44:05|47377.53
11:44:06|47379.69
11:44:07|47379.68
11:44:08|47376.06
11:44:10|47382.48
11:44:10|47382.48
11:44:11|47380.
11:44:13|47378.35
11:44:14|47378.36
11:44:15|47378.36
11:44:16|47366.02
11:44:17|47370.99
11:44:18|47370.99
11:44:19|47378.11
11:44:20|47409.99
11:44:21|47419.99
11:44:22|47415.73
11:44:23|47419.04
11:44:24|47418.93
11:44:25|47418.92
11:44:26|47418.92
11:44:27|47417.98
11:44:28|47418.93
11:44:29|47418.92
11:44:30|47418.93
11:44:31|47418.93
11:44:32|47432.5
11:44:33|47450.
11:44:34|47449.99
11:44:35|47449.49
11:44:36|47450.
11:44:37|47450.
11:44:38|47463.7
11:44:39|47463.72
11:44:40|47485.99
11:44:41|47523.97
11:44:42|47489.11
11:44:43|47505.21
11:44:44|47511.5
11:44:45|47549.99
11:44:46|47568.
11:44:47|47527.22
11:44:48|47546.82
11:44:49|47570.18
11:44:50|47590.23
11:44:51|47579.48
11:44:52|47550.31
11:44:53|47579.52
11:44:54|47564.39
11:44:55|47564.24
11:44:56|47554.79
11:44:57|47567.1
11:44:58|47541.61
11:44:59|47566.17
11:45:00|47522.39
11:45:01|47528.27
11:45:02|47519.59
11:45:03|47508.08
11:45:04|47498.79
11:45:05|47496.
11:45:06|47537.74
11:45:07|47478.44
11:45:09|47453.62
11:45:09|47468.29
11:45:11|47449.66
11:45:12|47453.19
11:45:13|47453.21
11:45:14|47453.2
11:45:15|47448.
11:45:15|47447.65
11:45:17|47482.8
11:45:17|47485.97
11:45:19|47493.53
11:45:20|47519.51
11:45:20|47505.37
11:45:21|47519.04
11:45:23|47508.
11:45:24|47511.37
11:45:25|47503.25
11:45:27|47550.
11:45:28|47543.38
11:45:28|47572.83
11:45:30|47568.16
11:45:31|47574.07
11:45:32|47569.79
11:45:33|47570.19
11:45:34|47582.19
11:45:35|47584.64
11:45:36|47582.19
11:45:37|47562.18
11:45:38|47578.23
11:45:39|47582.43
11:45:40|47554.86
11:45:41|47549.1
11:45:42|47554.8
11:45:43|47559.64
11:45:44|47559.18
11:45:45|47547.44
11:45:46|47542.17
11:45:47|47557.35
11:45:48|47549.87
11:45:49|47548.88
11:45:50|47616.1
11:45:51|47622.84
11:45:52|47620.
11:45:53|47628.37
11:45:54|47631.98
11:45:55|47629.39
11:45:56|47640.62
11:45:57|47637.69
11:45:58|47651.91
11:45:59|47637.2
11:46:00|47615.33
11:46:01|47619.49
11:46:02|47609.9
11:46:03|47609.01
11:46:04|47612.39
11:46:05|47611.12
11:46:06|47615.82
11:46:07|47582.5
11:46:08|47588.1
11:46:10|47559.67
11:46:10|47566.7
11:46:11|47572.7
11:46:12|47600.
11:46:13|47601.21
11:46:14|47608.52
11:46:15|47637.67
11:46:16|47630.22
11:46:17|47615.85
11:46:18|47636.06
11:46:19|47630.57
11:46:20|47631.01
11:46:21|47612.18
11:46:22|47616.49
11:46:23|47612.67
11:46:24|47613.31
11:46:25|47617.
11:46:26|47616.48
11:46:27|47610.3
11:46:28|47614.83
11:46:29|47613.09
11:46:30|47610.01
11:46:31|47610.01
11:46:33|47609.97
11:46:34|47609.96
11:46:35|47613.06
11:46:35|47600.
11:46:36|47604.65
11:46:37|47604.04
11:46:38|47604.78
11:46:39|47604.78
11:46:40|47606.94
11:46:41|47609.96
11:46:43|47604.78
11:46:43|47620.45
11:46:44|47606.3
11:46:46|47607.52
11:46:46|47609.24
11:46:48|47612.91
11:46:48|47611.46
11:46:49|47604.85
11:46:51|47612.89
11:46:51|47612.85
11:46:52|47610.07
11:46:54|47610.06
11:46:54|47612.9
11:46:55|47612.9
11:46:56|47609.96
11:46:57|47608.75
11:46:58|47611.67
11:47:00|47610.08
11:47:00|47604.66
11:47:01|47592.89
11:47:02|47574.01
11:47:03|47576.56
11:47:04|47571.21
11:47:06|47566.05
11:47:06|47560.71
11:47:07|47579.47
11:47:08|47579.46
11:47:10|47569.61
11:47:11|47570.73
11:47:13|47566.
11:47:14|47570.72
11:47:15|47576.57
11:47:16|47569.
11:47:16|47565.68
11:47:18|47566.02
11:47:18|47567.1
11:47:19|47567.11
11:47:21|47556.61
11:47:21|47555.33
11:47:22|47537.86
11:47:23|47537.88
11:47:24|47537.88
11:47:25|47530.01
11:47:26|47524.99
11:47:27|47523.08
11:47:28|47531.67
11:47:30|47506.33
11:47:31|47508.18
11:47:32|47506.56
11:47:32|47505.97
11:47:33|47502.41
11:47:34|47502.39
11:47:35|47500.01
11:47:36|47500.01
11:47:37|47503.67
11:47:39|47501.24
11:47:40|47501.24
11:47:40|47501.24
11:47:41|47501.24
11:47:42|47501.26
11:47:43|47503.66
11:47:44|47504.11
11:47:46|47508.01
11:47:47|47508.01
11:47:47|47508.01
11:47:48|47505.48
11:47:49|47504.75
11:47:50|47501.23
11:47:51|47502.19
11:47:52|47502.14
11:47:53|47502.14
11:47:54|47502.15
11:47:55|47502.14
11:47:56|47502.13
11:47:58|47500.
11:47:58|47500.01
11:48:00|47487.68
11:48:00|47483.52
11:48:01|47478.71
11:48:02|47483.53
11:48:03|47482.73
11:48:04|47481.25
11:48:05|47479.76
11:48:06|47479.77
11:48:07|47479.74
11:48:08|47481.23
11:48:09|47477.52
11:48:11|47477.52
11:48:12|47477.52
11:48:14|47481.18
11:48:14|47482.71
11:48:16|47498.92
11:48:16|47498.59
11:48:18|47499.99
11:48:19|47497.63
11:48:19|47504.74
11:48:20|47502.36
11:48:22|47502.35
11:48:23|47506.88
11:48:24|47506.88
11:48:25|47491.31
11:48:26|47499.99
11:48:27|47500.
11:48:28|47495.38
11:48:29|47502.35
11:48:30|47491.02
11:48:31|47490.94
11:48:32|47490.99
11:48:33|47491.
11:48:34|47502.81
11:48:35|47491.
11:48:36|47490.99
11:48:37|47491.
11:48:38|47491.09
11:48:39|47491.81
11:48:40|47495.02
11:48:41|47490.89
11:48:42|47490.9
11:48:43|47490.89
11:48:44|47498.66
11:48:45|47498.65
11:48:46|47495.02
11:48:47|47495.01
11:48:48|47493.39
11:48:49|47497.61
11:48:50|47495.83
11:48:51|47495.83
11:48:52|47495.83
11:48:53|47504.73
11:48:54|47498.67
11:48:55|47484.51
11:48:56|47489.26
11:48:57|47488.35
11:48:58|47480.02
11:48:59|47480.02
11:49:00|47482.99
11:49:01|47487.74
11:49:02|47482.99
11:49:03|47482.99
11:49:04|47480.06
11:49:05|47480.07
11:49:06|47482.17
11:49:07|47480.03
11:49:08|47480.02
11:49:09|47482.97
11:49:10|47482.98
11:49:11|47482.97
11:49:12|47482.97
11:49:14|47481.47
11:49:15|47483.85
11:49:16|47480.18
11:49:17|47464.38
11:49:18|47463.24
11:49:19|47468.67
11:49:20|47468.4
11:49:21|47460.01
11:49:22|47460.01
11:49:23|47460.
11:49:24|47460.
11:49:25|47460.01
11:49:27|47465.4
11:49:27|47457.89
11:49:28|47457.89
11:49:29|47460.98
11:49:30|47460.98
11:49:31|47461.95
11:49:32|47461.32
11:49:33|47460.
11:49:34|47460.01
11:49:35|47458.3
11:49:36|47461.96
11:49:37|47459.07
11:49:38|47467.99
11:49:39|47478.5
11:49:40|47482.97
11:49:41|47472.91
11:49:42|47463.14
11:49:43|47459.49
11:49:44|47456.92
11:49:45|47456.91
11:49:46|47456.91
11:49:47|47460.1
11:49:48|47461.01
11:49:49|47464.95
11:49:50|47464.86
11:49:51|47456.97
11:49:52|47459.69
11:49:53|47459.74
11:49:54|47455.
11:49:55|47453.03
11:49:56|47459.7
11:49:57|47459.69
11:49:58|47459.7
11:49:59|47459.07
11:50:00|47457.68
11:50:01|47457.68
11:50:02|47457.69
11:50:03|47457.64
11:50:04|47454.47
11:50:05|47457.64
11:50:06|47458.6
11:50:07|47456.06
11:50:08|47456.06
11:50:09|47456.06
11:50:10|47453.02
11:50:11|47451.7
11:50:13|47449.51
11:50:14|47449.51
11:50:15|47449.5
11:50:16|47450.58
11:50:17|47459.7
11:50:18|47463.39
11:50:19|47467.9
11:50:21|47467.9
11:50:21|47467.91
11:50:22|47467.9
11:50:23|47458.67
11:50:24|47457.68
11:50:25|47457.65
11:50:26|47449.53
11:50:28|47449.51
11:50:29|47444.56
11:50:30|47444.56
11:50:30|47444.57
11:50:31|47444.56
11:50:32|47444.56
11:50:33|47444.57
11:50:35|47444.45
11:50:35|47444.45
11:50:36|47444.44
11:50:37|47444.45
11:50:38|47434.94
11:50:39|47437.03
11:50:40|47440.1
11:50:42|47441.95
11:50:42|47448.22
11:50:43|47437.61
11:50:44|47436.33
11:50:46|47430.66
11:50:46|47430.66
11:50:47|47430.
11:50:49|47428.49
11:50:50|47426.07
11:50:51|47426.07
11:50:51|47426.08
11:50:52|47417.68
11:50:53|47414.87
11:50:54|47417.63
11:50:56|47417.63
11:50:56|47415.31
11:50:57|47405.26
11:50:58|47404.27
11:51:00|47404.3
11:51:00|47400.01
11:51:01|47400.04
11:51:02|47383.01
11:51:03|47396.55
11:51:05|47420.03
11:51:05|47413.96
11:51:06|47407.33
11:51:08|47405.42
11:51:09|47407.34
11:51:09|47413.87
11:51:10|47409.23
11:51:12|47404.35
11:51:13|47404.37
11:51:14|47391.33
11:51:15|47391.84
11:51:17|47391.85
11:51:18|47399.
11:51:19|47390.86
11:51:19|47390.86
11:51:21|47390.86
11:51:21|47390.86
11:51:23|47398.99
11:51:24|47403.93
11:51:25|47404.44
11:51:26|47403.92
11:51:27|47399.9
11:51:27|47399.88
11:51:29|47398.01
11:51:30|47385.81
11:51:31|47385.81
11:51:32|47385.77
11:51:33|47388.94
11:51:34|47376.29
11:51:35|47376.29
11:51:36|47374.75
11:51:37|47373.15
11:51:38|47382.81
11:51:39|47377.52
11:51:40|47376.3
11:51:41|47374.75
11:51:42|47382.37
11:51:43|47382.99
11:51:44|47390.85
11:51:45|47397.84
11:51:46|47395.07
11:51:47|47389.83
11:51:48|47389.83
11:51:49|47389.82
11:51:50|47385.09
11:51:51|47389.21
11:51:52|47389.21
11:51:53|47388.04
11:51:54|47386.37
11:51:55|47386.37
11:51:56|47385.
11:51:57|47387.24
11:51:58|47388.45
11:51:59|47388.44
11:52:00|47377.53
11:52:01|47386.4
11:52:02|47387.42
11:52:03|47382.42
11:52:04|47387.42
11:52:05|47389.81
11:52:06|47399.99
11:52:07|47398.22
11:52:08|47398.22
11:52:09|47400.
11:52:10|47399.99
11:52:11|47397.08
11:52:12|47397.09
11:52:13|47397.09
11:52:14|47397.08
11:52:16|47397.08
11:52:16|47396.99
11:52:18|47399.28
11:52:19|47397.09
11:52:20|47397.09
11:52:21|47397.1
11:52:22|47397.09
11:52:23|47397.08
11:52:24|47395.33
11:52:25|47396.97
11:52:26|47399.99
11:52:27|47399.99
11:52:28|47400.
11:52:29|47400.
11:52:30|47399.99
11:52:31|47399.99
11:52:32|47399.99
11:52:32|47399.99
11:52:34|47399.99
11:52:35|47399.98
11:52:36|47399.99
11:52:37|47399.98
11:52:38|47399.99
11:52:39|47399.98
11:52:40|47399.98
11:52:41|47399.98
11:52:42|47399.98
11:52:42|47397.12
11:52:44|47397.13
11:52:45|47399.96
11:52:46|47399.8
11:52:47|47397.09
11:52:48|47397.1
11:52:49|47380.01
11:52:50|47378.85
11:52:51|47388.59
11:52:51|47388.6
11:52:53|47388.59
11:52:54|47388.6
11:52:55|47387.29
11:52:56|47387.29
11:52:57|47387.29
11:52:58|47393.36
11:52:59|47393.35
11:53:00|47366.68
11:53:00|47364.8
11:53:02|47366.67
11:53:02|47372.69
11:53:04|47388.
11:53:05|47388.6
11:53:06|47387.34
11:53:06|47382.
11:53:08|47345.68
11:53:08|47345.37
11:53:10|47349.99
11:53:11|47370.53
11:53:12|47364.87
11:53:13|47366.25
11:53:14|47366.23
11:53:15|47366.24
11:53:16|47365.99
11:53:17|47365.99
11:53:19|47366.
11:53:20|47365.99
11:53:21|47360.47
11:53:22|47360.
11:53:23|47360.
11:53:24|47359.99
11:53:25|47359.99
11:53:26|47359.99
11:53:27|47360.
11:53:28|47359.99
11:53:29|47363.17
11:53:30|47365.97
11:53:31|47365.96
11:53:32|47365.97
11:53:33|47364.08
11:53:34|47364.07
11:53:35|47363.43
11:53:36|47363.43
11:53:37|47363.48
11:53:38|47365.06
11:53:39|47365.96
11:53:40|47365.95
11:53:41|47364.84
11:53:42|47364.84
11:53:43|47364.56
11:53:44|47364.51
11:53:45|47363.48
11:53:46|47363.48
11:53:47|47363.5
11:53:48|47365.93
11:53:49|47365.93
11:53:50|47365.93
11:53:51|47365.94
11:53:52|47360.7
11:53:53|47364.82
11:53:54|47363.68
11:53:55|47374.32
11:53:56|47379.38
11:53:57|47382.24
11:53:58|47381.87
11:53:59|47385.88
11:54:00|47385.89
11:54:01|47390.98
11:54:03|47388.6
11:54:03|47388.59
11:54:04|47391.84
11:54:05|47391.83
11:54:06|47391.83
11:54:07|47391.83
11:54:08|47391.78
11:54:09|47388.59
11:54:10|47391.82
11:54:11|47391.81
11:54:12|47372.46
11:54:13|47375.59
11:54:14|47381.21
11:54:15|47381.22
11:54:17|47384.19
11:54:18|47381.6
11:54:19|47388.59
11:54:20|47383.39
11:54:21|47383.36
11:54:23|47379.01
11:54:23|47379.01
11:54:24|47377.67
11:54:25|47381.55
11:54:26|47381.55
11:54:27|47381.61
11:54:28|47388.56
11:54:29|47385.28
11:54:30|47385.3
11:54:31|47388.56
11:54:32|47388.6
11:54:33|47391.81
11:54:34|47391.81
11:54:35|47391.81
11:54:36|47391.81
11:54:37|47391.83
11:54:38|47393.71
11:54:39|47393.72
11:54:40|47393.71
11:54:41|47389.46
11:54:42|47389.45
11:54:43|47389.44
11:54:45|47389.44
11:54:45|47389.44
11:54:46|47389.44
11:54:47|47389.44
11:54:48|47385.58
11:54:49|47385.09
11:54:50|47388.98
11:54:51|47388.98
11:54:52|47388.99
11:54:53|47388.98
11:54:54|47388.99
11:54:55|47388.98
11:54:56|47385.09
11:54:57|47385.09
11:54:58|47385.1
11:54:59|47385.28
11:55:00|47385.28
11:55:01|47379.26
11:55:03|47381.56
11:55:03|47388.53
11:55:05|47388.53
11:55:06|47388.54
11:55:07|47388.53
11:55:07|47388.54
11:55:08|47388.54
11:55:10|47388.54
11:55:11|47410.96
11:55:11|47413.96
11:55:12|47417.99
11:55:13|47418.
11:55:14|47420.92
11:55:16|47423.49
11:55:17|47423.5
11:55:18|47423.49
11:55:19|47423.48
11:55:20|47423.49
11:55:22|47425.65
11:55:23|47424.35
11:55:24|47420.01
11:55:25|47420.
11:55:26|47420.01
11:55:27|47420.01
11:55:28|47424.
11:55:29|47421.11
11:55:30|47421.08
11:55:31|47421.11
11:55:32|47421.1
11:55:33|47416.38
11:55:34|47399.84
11:55:35|47401.94
11:55:36|47407.69
11:55:38|47407.69
11:55:38|47402.8
11:55:39|47406.35
11:55:40|47406.87
11:55:41|47406.87
11:55:43|47406.87
11:55:44|47406.89
11:55:45|47412.
11:55:46|47414.11
11:55:47|47411.05
11:55:48|47413.52
11:55:49|47414.13
11:55:50|47411.01
11:55:51|47410.
11:55:52|47410.01
11:55:53|47410.01
11:55:54|47410.
11:55:55|47410.
11:55:56|47404.38
11:55:57|47409.99
11:55:58|47410.
11:55:59|47406.85
11:56:00|47406.85
11:56:01|47407.31
11:56:02|47407.32
11:56:03|47408.98
11:56:04|47406.87
11:56:05|47405.52
11:56:06|47402.72
11:56:07|47404.11
11:56:08|47404.11
11:56:09|47404.11
11:56:10|47404.11
11:56:11|47390.01
11:56:12|47389.51
11:56:13|47389.51
11:56:14|47389.5
11:56:15|47392.43
11:56:16|47392.43
11:56:17|47393.81
11:56:18|47393.81
11:56:20|47393.83
11:56:20|47393.83
11:56:21|47393.83
11:56:22|47395.97
11:56:24|47395.98
11:56:25|47415.84
11:56:25|47440.34
11:56:27|47444.44
11:56:27|47444.56
11:56:28|47446.78
11:56:30|47444.55
11:56:31|47444.56
11:56:32|47444.55
11:56:33|47444.56
11:56:34|47448.01
11:56:35|47447.97
11:56:35|47450.39
11:56:37|47445.
11:56:38|47450.81
11:56:39|47451.99
11:56:40|47452.04
11:56:41|47486.74
11:56:42|47480.84
11:56:43|47482.76
11:56:44|47484.9
11:56:45|47491.35
11:56:46|47482.12
11:56:47|47482.12
11:56:48|47483.99
11:56:49|47484.
11:56:50|47485.8
11:56:51|47485.8
11:56:52|47487.89
11:56:53|47487.89
11:56:54|47487.89
11:56:55|47484.
11:56:56|47479.
11:56:57|47477.
11:56:58|47482.12
11:56:59|47478.01
11:57:00|47477.
11:57:01|47477.
11:57:02|47460.06
11:57:03|47455.61
11:57:04|47455.62
11:57:05|47495.01
11:57:06|47500.
11:57:07|47500.
11:57:08|47490.95
11:57:09|47482.97
11:57:10|47508.77
11:57:11|47516.42
11:57:12|47522.44
11:57:13|47519.59
11:57:14|47524.99
11:57:15|47501.11
11:57:16|47479.98
11:57:17|47488.07
11:57:18|47488.08
11:57:19|47488.08
11:57:21|47485.07
11:57:21|47485.07
11:57:22|47488.06
11:57:23|47492.73
11:57:24|47488.79
11:57:26|47448.33
11:57:26|47446.
11:57:28|47475.1
11:57:29|47462.18
11:57:30|47457.22
11:57:30|47451.76
11:57:32|47441.99
11:57:32|47481.61
11:57:33|47481.63
11:57:35|47475.1
11:57:35|47462.14
11:57:36|47471.5
11:57:37|47474.36
11:57:39|47471.49
11:57:39|47476.72
11:57:41|47476.33
11:57:42|47476.31
11:57:42|47474.27
11:57:44|47474.28
11:57:44|47474.27
11:57:45|47474.27
11:57:46|47496.74
11:57:47|47492.22
11:57:49|47510.02
11:57:50|47507.17
11:57:50|47496.76
11:57:52|47498.44
11:57:53|47498.43
11:57:54|47490.57
11:57:55|47498.19
11:57:56|47492.42
11:57:57|47492.41
11:57:57|47495.26
11:57:58|47496.49
11:57:59|47496.5
11:58:01|47496.47
11:58:02|47508.76
11:58:03|47496.48
11:58:04|47500.8
11:58:05|47497.61
11:58:06|47497.62
11:58:07|47504.98
11:58:08|47498.95
11:58:08|47494.97
11:58:10|47480.
11:58:11|47479.97
11:58:12|47476.35
11:58:13|47476.34
11:58:14|47476.34
11:58:15|47474.4
11:58:16|47474.39
11:58:17|47479.7
11:58:18|47476.35
11:58:18|47471.59
11:58:20|47480.96
11:58:21|47480.78
11:58:23|47476.64
11:58:24|47470.17
11:58:25|47473.88
11:58:26|47468.19
11:58:27|47462.19
11:58:28|47462.17
11:58:29|47464.42
11:58:30|47464.41
11:58:31|47452.88
11:58:32|47456.63
11:58:33|47459.27
11:58:33|47459.27
11:58:34|47459.27
11:58:35|47458.81
11:58:37|47458.78
11:58:38|47458.79
11:58:39|47458.79
11:58:40|47461.94
11:58:40|47461.94
11:58:41|47460.21
11:58:42|47452.79
11:58:43|47457.41
11:58:45|47461.94
11:58:46|47469.
11:58:47|47469.
11:58:47|47469.
11:58:48|47463.99
11:58:49|47464.04
11:58:51|47465.58
11:58:51|47469.
11:58:53|47468.99
11:58:53|47468.99
11:58:55|47468.99
11:58:55|47468.99
11:58:56|47468.99
11:58:58|47468.97
11:58:58|47464.8
11:58:59|47468.99
11:59:00|47473.87
11:59:01|47467.42
11:59:03|47468.99
11:59:03|47464.81
11:59:04|47464.8
11:59:06|47468.98
11:59:06|47469.02
11:59:07|47474.14
11:59:08|47476.99
11:59:10|47480.99
11:59:11|47467.96
11:59:12|47481.04
11:59:12|47482.08
11:59:13|47482.05
11:59:15|47480.99
11:59:16|47476.52
11:59:17|47476.52
11:59:18|47499.99
11:59:19|47499.99
11:59:20|47500.
11:59:22|47499.95
11:59:23|47499.95
11:59:24|47499.96
11:59:25|47499.96
11:59:26|47499.96
11:59:27|47499.96
11:59:28|47499.98
11:59:29|47500.98
11:59:30|47510.98
11:59:31|47510.96
11:59:32|47510.96
11:59:33|47510.95
11:59:34|47513.12
11:59:35|47513.16
11:59:36|47517.91
11:59:37|47513.16
11:59:38|47516.7
11:59:39|47513.13
11:59:40|47505.82
11:59:41|47507.72
11:59:42|47507.73
11:59:43|47501.97
11:59:44|47500.02
11:59:45|47500.03
11:59:46|47508.13
11:59:47|47508.13
11:59:48|47504.98
11:59:49|47501.01
11:59:50|47496.16
11:59:51|47496.17
11:59:52|47496.17
11:59:53|47495.02
11:59:54|47491.83
11:59:55|47484.
11:59:56|47483.99
11:59:57|47498.43
11:59:58|47492.18
11:59:59|47493.86
12:00:00|47488.07
12:00:01|47499.9
12:00:02|47509.99
12:00:03|47529.24
12:00:04|47530.13
12:00:05|47515.81
12:00:06|47519.39
12:00:07|47519.39
12:00:08|47513.25
12:00:09|47515.93
12:00:10|47520.97
12:00:11|47520.97
12:00:12|47505.
12:00:13|47504.99
12:00:14|47504.99
12:00:15|47501.01
12:00:16|47500.
12:00:17|47489.81
12:00:18|47489.81
12:00:19|47490.05
12:00:20|47490.16
12:00:21|47495.36
12:00:22|47497.56
12:00:24|47492.43
12:00:25|47492.39
12:00:26|47484.5
12:00:27|47484.51
12:00:28|47482.52
12:00:29|47480.65
12:00:30|47476.52
12:00:32|47480.65
12:00:32|47480.64
12:00:33|47476.52
12:00:34|47476.52
12:00:36|47476.57
12:00:36|47474.35
12:00:37|47478.99
12:00:39|47471.86
12:00:40|47471.78
12:00:40|47471.77
12:00:41|47474.14
12:00:42|47472.74
12:00:43|47471.78
12:00:44|47475.77
12:00:45|47475.76
12:00:47|47487.34
12:00:47|47469.02
12:00:48|47472.74
12:00:49|47474.41
12:00:50|47474.41
12:00:51|47478.91
12:00:53|47477.27
12:00:53|47474.43
12:00:54|47474.43
12:00:55|47477.
12:00:57|47475.24
12:00:57|47475.75
12:00:58|47477.2
12:00:59|47477.12
12:01:00|47476.99
12:01:01|47470.44
12:01:03|47467.57
12:01:03|47464.38
12:01:04|47464.35
12:01:05|47455.87
12:01:06|47443.88
12:01:07|47461.56
12:01:09|47459.09
12:01:09|47459.08
12:01:10|47457.81
12:01:12|47461.56
12:01:12|47461.55
12:01:14|47461.55
12:01:14|47461.59
12:01:15|47461.61
12:01:16|47460.17
12:01:18|47462.11
12:01:18|47466.72
12:01:19|47462.11
12:01:20|47455.34
12:01:21|47455.34
12:01:22|47457.34
12:01:24|47453.37
12:01:25|47452.65
12:01:27|47452.65
12:01:27|47450.96
12:01:28|47452.61
12:01:29|47484.24
12:01:31|47496.23
12:01:32|47496.21
12:01:33|47478.7
12:01:33|47472.35
12:01:34|47482.99
12:01:36|47485.99
12:01:37|47485.99
12:01:38|47485.98
12:01:39|47487.28
12:01:39|47487.28
12:01:41|47499.99
12:01:41|47497.57
12:01:42|47490.2
12:01:44|47512.84
12:01:44|47544.03
12:01:45|47555.55
12:01:46|47551.42
12:01:48|47560.3
12:01:49|47556.15
12:01:49|47568.71
12:01:51|47544.48
12:01:51|47554.02
12:01:52|47545.91
12:01:53|47554.03
12:01:54|47540.91
12:01:55|47550.62
12:01:56|47550.89
12:01:57|47532.67
12:01:58|47541.06
12:01:59|47541.03
12:02:00|47531.94
12:02:01|47514.78
12:02:03|47527.13
12:02:04|47536.43
12:02:05|47532.57
12:02:06|47541.49
12:02:06|47537.58
12:02:08|47537.58
12:02:08|47533.32
12:02:10|47529.81
12:02:10|47529.82
12:02:11|47530.62
12:02:13|47541.16
12:02:13|47532.82
12:02:14|47538.99
12:02:16|47536.57
12:02:20|47531.11
12:02:20|47529.1
12:02:21|47534.98
12:02:23|47529.91
12:02:24|47531.69
12:02:26|47536.51
12:02:27|47536.14
12:02:28|47531.5
12:02:29|47533.3
12:02:31|47535.66
12:02:32|47535.66
12:02:34|47564.28
12:02:35|47563.33
12:02:35|47572.19
12:02:36|47574.38
12:02:37|47562.32
12:02:38|47565.34
12:02:40|47569.19
12:02:40|47573.33
12:02:42|47579.86
12:02:43|47574.27
12:02:43|47572.4
12:02:44|47570.62
12:02:45|47574.28
12:02:46|47611.06
12:02:47|47607.64
12:02:49|47614.83
12:02:49|47619.12
12:02:50|47609.38
12:02:51|47595.25
12:02:53|47603.26
12:02:53|47603.12
12:02:54|47603.26
12:02:55|47602.72
12:02:57|47600.18
12:02:57|47622.14
12:02:58|47623.11
12:02:59|47631.93
12:03:01|47629.86
12:03:02|47636.69
12:03:03|47622.44
12:03:04|47600.01
12:03:05|47597.99
12:03:06|47607.61
12:03:07|47602.36
12:03:08|47603.12
12:03:09|47595.18
12:03:10|47582.9
12:03:11|47602.35
12:03:12|47596.
12:03:13|47595.6
12:03:14|47602.14
12:03:15|47601.98
12:03:16|47588.08
12:03:17|47590.24
12:03:18|47589.89
12:03:19|47582.98
12:03:20|47627.25
12:03:22|47584.4
12:03:22|47594.22
12:03:23|47592.79
12:03:24|47602.13
12:03:25|47642.58
12:03:27|47630.14
12:03:28|47618.3
12:03:29|47627.81
12:03:30|47628.13
12:03:31|47650.
12:03:32|47655.7
12:03:33|47647.82
12:03:34|47649.99
12:03:35|47645.41
12:03:36|47638.47
12:03:37|47640.78
12:03:38|47632.97
12:03:39|47639.34
12:03:41|47639.63
12:03:41|47643.24
12:03:42|47656.99
12:03:43|47665.52
12:03:44|47686.14
12:03:45|47683.99
12:03:47|47679.22
12:03:47|47686.58
12:03:48|47682.46
12:03:49|47681.14
12:03:50|47677.89
12:03:51|47669.89
12:03:52|47666.23
12:03:53|47673.99
12:03:54|47665.48
12:03:55|47662.02
12:03:57|47661.76
12:03:57|47666.81
12:03:58|47666.81
12:04:00|47675.
12:04:01|47671.7
12:04:02|47671.55
12:04:03|47687.66
12:04:04|47707.3
12:04:04|47704.38
12:04:05|47704.38
12:04:07|47718.
12:04:08|47716.83
12:04:09|47725.43
12:04:10|47686.98
12:04:11|47692.81
12:04:12|47700.48
12:04:13|47687.56
12:04:14|47683.23
12:04:15|47683.23
12:04:16|47686.94
12:04:17|47668.94
12:04:18|47675.99
12:04:19|47667.73
12:04:20|47653.
12:04:21|47634.77
12:04:22|47670.
12:04:23|47637.71
12:04:24|47637.71
12:04:25|47630.39
12:04:26|47632.31
12:04:28|47628.72
12:04:29|47636.07
12:04:30|47625.41
12:04:31|47628.67
12:04:32|47632.29
12:04:32|47658.09
12:04:33|47660.73
12:04:35|47652.96
12:04:35|47641.72
12:04:37|47635.
12:04:37|47638.6
12:04:39|47621.27
12:04:40|47640.99
12:04:40|47617.02
12:04:42|47617.93
12:04:43|47608.24
12:04:44|47615.41
12:04:44|47589.17
12:04:45|47587.38
12:04:47|47577.29
12:04:48|47585.03
12:04:49|47580.
12:04:50|47580.
12:04:51|47574.48
12:04:51|47578.69
12:04:53|47571.72
12:04:53|47564.03
12:04:55|47558.47
12:04:56|47559.23
12:04:57|47560.66
12:04:58|47559.31
12:04:59|47559.31
12:04:59|47559.3
12:05:00|47563.44
12:05:01|47560.06
12:05:03|47560.06
12:05:04|47561.18
12:05:05|47563.76
12:05:06|47566.68
12:05:06|47556.38
12:05:08|47572.19
12:05:08|47577.41
12:05:10|47570.69
12:05:10|47580.02
12:05:11|47566.77
12:05:13|47559.3
12:05:14|47550.17
12:05:15|47554.2
12:05:16|47554.19
12:05:17|47550.2
12:05:18|47543.93
12:05:19|47545.11
12:05:20|47534.07
12:05:21|47523.44
12:05:22|47524.61
12:05:23|47509.16
12:05:24|47517.89
12:05:25|47509.01
12:05:26|47509.
12:05:28|47509.01
12:05:29|47508.97
12:05:30|47502.85
12:05:31|47494.76
12:05:32|47487.94
12:05:33|47494.2
12:05:34|47509.99
12:05:35|47510.61
12:05:36|47517.87
12:05:37|47518.08
12:05:38|47518.08
12:05:39|47513.75
12:05:40|47518.06
12:05:41|47512.35
12:05:42|47516.83
12:05:43|47518.08
12:05:44|47512.35
12:05:45|47510.7
12:05:46|47520.98
12:05:47|47519.63
12:05:48|47521.02
12:05:49|47528.99
12:05:50|47523.59
12:05:51|47527.86
12:05:52|47529.85
12:05:53|47534.64
12:05:54|47541.99
12:05:55|47541.99
12:05:56|47561.05
12:05:57|47555.67
12:05:58|47555.67
12:05:59|47554.4
12:06:01|47559.39
12:06:01|47560.76
12:06:02|47560.76
12:06:03|47573.88
12:06:04|47586.83
12:06:05|47597.62
12:06:07|47630.48
12:06:07|47630.49
12:06:09|47641.98
12:06:10|47622.96
12:06:11|47623.43
12:06:11|47608.99
12:06:12|47608.42
12:06:13|47605.57
12:06:15|47606.6
12:06:15|47588.02
12:06:16|47593.5
12:06:17|47583.94
12:06:18|47578.5
12:06:19|47589.89
12:06:20|47574.03
12:06:21|47574.02
12:06:22|47567.8
12:06:24|47593.48
12:06:24|47597.79
12:06:26|47625.24
12:06:26|47620.91
12:06:27|47605.17
12:06:28|47603.77
12:06:30|47613.24
12:06:31|47603.78
12:06:33|47601.
12:06:34|47601.01
12:06:34|47601.01
12:06:35|47601.
12:06:36|47628.91
12:06:38|47620.1
12:06:38|47599.
12:06:39|47599.64
12:06:41|47599.66
12:06:41|47596.3
12:06:43|47605.6
12:06:44|47615.29
12:06:45|47603.8
12:06:46|47611.02
12:06:47|47614.57
12:06:48|47645.9
12:06:49|47649.09
12:06:49|47647.75
12:06:51|47642.79
12:06:52|47642.78
12:06:53|47642.78
12:06:54|47642.79
12:06:55|47642.79
12:06:56|47642.75
12:06:57|47634.43
12:06:58|47636.79
12:06:59|47636.79
12:07:00|47680.9
12:07:01|47674.45
12:07:02|47671.9
12:07:03|47679.23
12:07:04|47690.54
12:07:05|47696.96
12:07:06|47691.37
12:07:08|47687.87
12:07:08|47687.25
12:07:09|47679.
12:07:10|47675.74
12:07:12|47671.16
12:07:12|47669.02
12:07:13|47675.72
12:07:15|47649.97
12:07:16|47631.01
12:07:17|47640.78
12:07:18|47639.78
12:07:19|47641.29
12:07:20|47641.
12:07:20|47638.02
12:07:22|47633.01
12:07:23|47632.6
12:07:24|47626.61
12:07:25|47621.91
12:07:26|47615.99
12:07:26|47602.4
12:07:28|47600.02
12:07:28|47602.4
12:07:30|47601.37
12:07:32|47605.85
12:07:32|47617.22
12:07:34|47609.12
12:07:35|47609.13
12:07:36|47600.
12:07:37|47600.
12:07:38|47600.
12:07:38|47600.01
12:07:40|47600.
12:07:40|47600.01
12:07:42|47600.01
12:07:43|47603.31
12:07:44|47624.35
12:07:44|47642.91
12:07:46|47638.06
12:07:47|47627.45
12:07:47|47626.71
12:07:48|47624.51
12:07:50|47624.51
12:07:50|47621.46
12:07:51|47616.12
12:07:52|47619.44
12:07:54|47622.02
12:07:55|47622.03
12:07:55|47618.39
12:07:57|47622.27
12:07:58|47611.44
12:07:58|47608.15
12:07:59|47613.83
12:08:01|47617.47
12:08:02|47613.56
12:08:02|47616.11
12:08:03|47617.98
12:08:04|47612.06
12:08:06|47609.13
12:08:07|47611.37
12:08:08|47609.53
12:08:09|47610.65
12:08:09|47600.33
12:08:11|47597.68
12:08:11|47599.99
12:08:13|47600.
12:08:14|47602.64
12:08:14|47602.64
12:08:16|47600.01
12:08:17|47602.64
12:08:18|47602.65
12:08:19|47598.35
12:08:19|47596.26
12:08:21|47599.82
12:08:22|47616.11
12:08:23|47622.02
12:08:24|47622.03
12:08:25|47605.74
12:08:25|47613.07
12:08:27|47613.1
12:08:27|47615.37
12:08:29|47609.6
12:08:30|47613.64
12:08:31|47613.63
12:08:32|47610.4
12:08:33|47610.41
12:08:35|47608.23
12:08:36|47610.4
12:08:37|47615.35
12:08:38|47607.52
12:08:39|47607.52
12:08:40|47615.36
12:08:41|47615.36
12:08:42|47615.32
12:08:43|47600.
12:08:44|47607.53
12:08:44|47607.53
12:08:46|47607.55
12:08:47|47618.42
12:08:48|47621.15
12:08:49|47619.99
12:08:50|47622.02
12:08:50|47614.07
12:08:52|47619.98
12:08:53|47617.61
12:08:54|47610.4
12:08:54|47606.47
12:08:56|47611.92
12:08:57|47606.5
12:08:58|47606.81
12:08:59|47606.81
12:09:00|47602.01
12:09:01|47596.95
12:09:02|47606.58
12:09:02|47608.3
12:09:04|47604.42
12:09:04|47599.66
12:09:06|47594.29
12:09:07|47597.67
12:09:08|47598.97
12:09:09|47594.74
12:09:10|47616.11
12:09:11|47614.62
12:09:11|47612.84
12:09:12|47612.83
12:09:14|47612.83
12:09:14|47610.87
12:09:16|47610.87
12:09:17|47606.51
12:09:18|47609.16
12:09:19|47612.83
12:09:19|47612.84
12:09:21|47606.47
12:09:21|47612.83
12:09:23|47609.16
12:09:24|47621.15
12:09:25|47613.37
12:09:26|47613.41
12:09:26|47621.12
12:09:28|47621.12
12:09:29|47616.47
12:09:30|47621.1
12:09:31|47618.87
12:09:32|47616.22
12:09:33|47621.16
12:09:34|47624.7
12:09:36|47630.
12:09:37|47629.99
12:09:38|47629.97
12:09:39|47638.
12:09:40|47638.
12:09:41|47638.
12:09:42|47638.15
12:09:42|47635.5
12:09:44|47635.72
12:09:44|47636.82
12:09:45|47636.82
12:09:46|47633.21
12:09:48|47633.2
12:09:48|47624.46
12:09:49|47620.87
12:09:50|47631.86
12:09:52|47629.51
12:09:52|47629.52
12:09:54|47621.32
12:09:55|47629.5
12:09:56|47620.23
12:09:56|47622.64
12:09:57|47619.88
12:09:59|47622.61
12:10:00|47622.65
12:10:00|47625.05
12:10:02|47629.41
12:10:03|47626.49
12:10:03|47626.5
12:10:04|47654.83
12:10:06|47669.97
12:10:07|47665.6
12:10:08|47665.78
12:10:08|47660.4
12:10:09|47655.02
12:10:11|47643.68
12:10:12|47647.38
12:10:13|47634.76
12:10:13|47634.75
12:10:15|47636.75
12:10:16|47646.98
12:10:17|47642.83
12:10:18|47642.84
12:10:19|47642.55
12:10:20|47642.05
12:10:20|47647.61
12:10:22|47647.6
12:10:23|47647.52
12:10:24|47638.88
12:10:25|47649.82
12:10:26|47636.75
12:10:26|47636.84
12:10:28|47625.78
12:10:28|47624.16
12:10:30|47625.78
12:10:31|47624.15
12:10:32|47624.16
12:10:33|47642.39
12:10:35|47636.05
12:10:36|47627.05
12:10:37|47627.
12:10:38|47622.09
12:10:39|47623.44
12:10:40|47624.99
12:10:41|47627.46
12:10:42|47627.46
12:10:43|47631.11
12:10:44|47629.51
12:10:45|47638.25
12:10:46|47638.24
12:10:47|47633.36
12:10:48|47631.4
12:10:49|47628.92
12:10:50|47631.83
12:10:51|47631.41
12:10:53|47646.87
12:10:53|47632.1
12:10:54|47627.48
12:10:55|47623.02
12:10:56|47623.02
12:10:57|47630.
12:10:58|47627.98
12:10:59|47627.99
12:11:00|47623.78
12:11:01|47633.6
12:11:02|47644.71
12:11:03|47637.23
12:11:04|47637.22
12:11:05|47635.19
12:11:06|47635.2
12:11:07|47638.3
12:11:09|47639.99
12:11:10|47640.
12:11:10|47639.29
12:11:11|47638.86
12:11:13|47637.18
12:11:13|47630.42
12:11:14|47631.33
12:11:16|47630.42
12:11:17|47630.
12:11:17|47623.01
12:11:19|47623.01
12:11:20|47623.02
12:11:21|47623.02
12:11:22|47623.01
12:11:22|47623.01
12:11:23|47612.84
12:11:25|47610.01
12:11:26|47612.87
12:11:26|47616.96
12:11:28|47619.99
12:11:28|47616.95
12:11:30|47616.2
12:11:31|47616.2
12:11:32|47607.56
12:11:33|47616.96
12:11:34|47616.96
12:11:36|47616.96
12:11:37|47607.43
12:11:37|47607.43
12:11:39|47604.6
12:11:40|47600.
12:11:41|47588.47
12:11:42|47588.47
12:11:43|47585.52
12:11:44|47599.82
12:11:45|47600.
12:11:46|47591.77
12:11:47|47591.77
12:11:48|47599.07
12:11:49|47599.07
12:11:50|47599.07
12:11:51|47599.07
12:11:52|47599.05
12:11:54|47607.46
12:11:54|47605.62
12:11:55|47603.37
12:11:57|47602.55
12:11:57|47600.
12:11:58|47591.42
12:11:59|47591.41
12:12:00|47591.37
12:12:01|47583.79
12:12:02|47583.74
12:12:04|47579.57
12:12:04|47579.99
12:12:05|47582.9
12:12:06|47579.37
12:12:08|47576.92
12:12:08|47577.69
12:12:09|47583.3
12:12:10|47573.
12:12:12|47576.9
12:12:13|47579.99
12:12:13|47573.05
12:12:15|47576.54
12:12:16|47572.87
12:12:17|47578.2
12:12:17|47575.8
12:12:19|47572.32
12:12:20|47576.83
12:12:21|47573.58
12:12:22|47570.
12:12:23|47574.75
12:12:24|47570.01
12:12:25|47571.05
12:12:26|47571.04
12:12:27|47571.05
12:12:28|47570.
12:12:29|47570.01
12:12:30|47570.01
12:12:31|47571.01
12:12:32|47571.06
12:12:33|47571.54
12:12:34|47571.59
12:12:36|47567.83
12:12:36|47583.73
12:12:37|47578.06
12:12:38|47583.35
12:12:39|47580.
12:12:40|47576.97
12:12:41|47576.96
12:12:42|47576.6
12:12:43|47576.59
12:12:44|47580.
12:12:45|47580.
12:12:46|47576.97
12:12:47|47573.59
12:12:48|47571.52
12:12:49|47570.02
12:12:50|47566.78
12:12:52|47566.01
12:12:53|47566.
12:12:53|47566.
12:12:54|47566.01
12:12:55|47566.01
12:12:56|47563.13
12:12:58|47563.14
12:12:58|47563.14
12:12:59|47563.14
12:13:01|47563.16
12:13:02|47576.95
12:13:03|47573.43
12:13:04|47573.44
12:13:04|47573.45
12:13:05|47570.01
12:13:06|47570.01
12:13:08|47570.01
12:13:08|47569.88
12:13:10|47564.26
12:13:11|47566.37
12:13:12|47563.14
12:13:12|47555.01
12:13:13|47556.43
12:13:14|47556.42
12:13:16|47559.05
12:13:17|47555.01
12:13:17|47555.
12:13:19|47561.99
12:13:20|47562.92
12:13:21|47562.92
12:13:22|47562.94
12:13:23|47562.95
12:13:24|47562.94
12:13:25|47573.43
12:13:26|47573.44
12:13:27|47573.43
12:13:28|47573.43
12:13:29|47573.44
12:13:30|47573.44
12:13:31|47573.44
12:13:32|47573.43
12:13:33|47573.43
12:13:34|47573.43
12:13:35|47573.43
12:13:36|47573.41
12:13:37|47570.16
12:13:38|47567.71
12:13:39|47567.72
12:13:41|47560.
12:13:42|47565.29
12:13:43|47564.78
12:13:44|47562.
12:13:45|47566.66
12:13:46|47558.84
12:13:47|47561.02
12:13:47|47561.03
12:13:49|47557.93
12:13:50|47557.13
12:13:51|47555.01
12:13:52|47559.37
12:13:53|47557.17
12:13:54|47559.38
12:13:55|47559.38
12:13:56|47559.38
12:13:57|47556.28
12:13:58|47559.37
12:13:59|47561.03
12:14:00|47561.07
12:14:01|47567.71
12:14:02|47561.57
12:14:03|47561.57
12:14:04|47561.56
12:14:06|47559.62
12:14:07|47559.61
12:14:07|47559.62
12:14:08|47559.61
12:14:10|47559.65
12:14:10|47559.65
12:14:11|47557.53
12:14:12|47557.54
12:14:13|47559.
12:14:14|47559.
12:14:16|47559.01
12:14:16|47556.67
12:14:17|47556.67
12:14:19|47556.67
12:14:19|47556.67
12:14:20|47555.01
12:14:21|47542.61
12:14:22|47547.2
12:14:23|47545.41
12:14:24|47545.92
12:14:26|47551.1
12:14:26|47553.44
12:14:27|47550.63
12:14:29|47553.46
12:14:29|47554.8
12:14:30|47551.98
12:14:31|47551.98
12:14:33|47551.98
12:14:33|47551.98
12:14:34|47545.42
12:14:35|47550.63
12:14:37|47550.54
12:14:38|47550.55
12:14:40|47550.54
12:14:40|47550.55
12:14:41|47550.54
12:14:42|47550.54
12:14:43|47550.01
12:14:44|47549.66
12:14:45|47549.65
12:14:46|47550.53
12:14:47|47550.28
12:14:48|47550.28
12:14:49|47548.67
12:14:50|47548.67
12:14:51|47548.67
12:14:52|47545.5
12:14:53|47548.55
12:14:54|47548.54
12:14:55|47546.6
12:14:56|47545.42
12:14:57|47546.6
12:14:59|47549.65
12:15:00|47549.63
12:15:00|47549.99
12:15:01|47549.99
12:15:02|47549.99
12:15:04|47553.92
12:15:04|47569.99
12:15:05|47561.95
12:15:07|47548.86
12:15:07|47550.26
12:15:08|47550.26
12:15:09|47550.26
12:15:10|47572.25
12:15:12|47556.41
12:15:12|47556.55
12:15:13|47556.55
12:15:14|47556.58
12:15:15|47556.57
12:15:16|47555.33
12:15:18|47554.35
12:15:18|47554.35
12:15:19|47556.58
12:15:21|47558.92
12:15:21|47558.95
12:15:22|47556.55
12:15:23|47556.59
12:15:24|47560.96
12:15:25|47557.63
12:15:26|47564.48
12:15:28|47559.71
12:15:28|47558.85
12:15:29|47556.58
12:15:30|47559.69
12:15:31|47552.97
12:15:32|47555.99
12:15:33|47552.97
12:15:34|47552.22
12:15:35|47553.06
12:15:37|47555.89
12:15:38|47557.63
12:15:39|47552.43
12:15:41|47537.76
12:15:41|47535.22
12:15:43|47523.36
12:15:44|47510.41
12:15:45|47516.15
12:15:46|47513.61
12:15:47|47507.4
12:15:48|47507.39
12:15:49|47510.41
12:15:50|47512.17
12:15:51|47510.17
12:15:52|47526.64
12:15:53|47510.95
12:15:53|47507.74
12:15:54|47508.27
12:15:55|47508.27
12:15:57|47503.15
12:15:58|47503.15
12:15:59|47505.43
12:16:00|47505.42
12:16:01|47503.33
12:16:02|47506.33
12:16:03|47508.05
12:16:04|47501.02
12:16:05|47501.07
12:16:06|47501.12
12:16:07|47503.16
12:16:08|47505.5
12:16:09|47505.47
12:16:10|47515.21
12:16:11|47513.85
12:16:12|47514.45
12:16:13|47527.22
12:16:14|47529.66
12:16:15|47529.66
12:16:16|47525.69
12:16:17|47525.68
12:16:18|47531.46
12:16:19|47526.69
12:16:20|47526.69
12:16:21|47526.67
12:16:22|47534.74
12:16:23|47529.09
12:16:25|47521.88
12:16:26|47525.38
12:16:26|47530.
12:16:28|47529.99
12:16:29|47529.99
12:16:30|47529.99
12:16:31|47531.77
12:16:33|47534.51
12:16:33|47531.78
12:16:34|47530.99
12:16:35|47531.
12:16:36|47530.98
12:16:37|47529.11
12:16:39|47529.1
12:16:40|47530.
12:16:41|47541.9
12:16:42|47545.08
12:16:43|47544.3
12:16:44|47549.64
12:16:45|47549.83
12:16:46|47549.83
12:16:46|47549.99
12:16:48|47545.18
12:16:49|47548.05
12:16:50|47540.04
12:16:51|47548.99
12:16:52|47549.84
12:16:53|47549.84
12:16:54|47549.82
12:16:56|47548.79
12:16:58|47549.98
12:16:59|47549.99
12:17:05|47548.4
12:17:09|47545.08
12:17:11|47545.1
12:17:12|47570.
12:17:14|47573.42
12:17:17|47573.43
12:17:21|47569.97
12:17:24|47568.5
12:17:27|47597.45
12:17:28|47600.96
12:17:29|47609.99
12:17:30|47612.53
12:17:31|47617.24
12:17:32|47625.77
12:17:33|47616.49
12:17:34|47616.48
12:17:35|47627.77
12:17:36|47627.78
12:17:37|47620.23
12:17:38|47616.91
12:17:39|47616.9
12:17:41|47616.9
12:17:41|47616.9
12:17:42|47620.
12:17:44|47614.75
12:17:45|47607.36
12:17:46|47603.98
12:17:47|47613.12
12:17:48|47615.05
12:17:49|47615.04
12:17:50|47620.26
12:17:51|47615.05
12:17:52|47615.04
12:17:53|47615.05
12:17:54|47613.12
12:17:55|47613.13
12:17:56|47613.13
12:17:57|47613.12
12:17:58|47613.12
12:17:59|47613.12
12:18:00|47613.13
12:18:01|47613.13
12:18:02|47613.13
12:18:03|47613.12
12:18:04|47613.13
12:18:05|47613.13
12:18:05|47612.32
12:18:07|47613.14
12:18:08|47613.19
12:18:08|47613.2
12:18:10|47624.75
12:18:11|47624.76
12:18:11|47625.69
12:18:12|47626.99
12:18:14|47626.99
12:18:15|47626.99
12:18:16|47626.99
12:18:17|47626.98
12:18:18|47631.33
12:18:19|47657.83
12:18:20|47667.31
12:18:21|47655.
12:18:22|47648.74
12:18:23|47653.52
12:18:24|47660.2
12:18:25|47658.
12:18:25|47661.64
12:18:27|47668.65
12:18:28|47661.59
12:18:28|47665.07
12:18:30|47665.07
12:18:31|47674.81
12:18:32|47674.08
12:18:33|47682.44
12:18:33|47675.
12:18:35|47676.9
12:18:36|47668.49
12:18:37|47675.4
12:18:38|47675.38
12:18:39|47660.04
12:18:39|47668.94
12:18:41|47663.45
12:18:43|47655.53
12:18:43|47655.52
12:18:45|47655.52
12:18:46|47650.
12:18:47|47650.01
12:18:48|47655.53
12:18:49|47650.
12:18:50|47666.35
12:18:51|47677.87
12:18:52|47675.
12:18:53|47674.99
12:18:54|47674.98
12:18:54|47674.98
12:18:56|47678.97
12:18:57|47674.99
12:18:57|47664.47
12:18:58|47666.21
12:19:00|47661.37
12:19:01|47660.
12:19:02|47662.14
12:19:02|47663.46
12:19:04|47663.47
12:19:05|47663.46
12:19:06|47663.46
12:19:07|47668.84
12:19:07|47655.53
12:19:09|47656.69
12:19:09|47663.45
12:19:11|47662.14
12:19:12|47662.13
12:19:13|47644.49
12:19:14|47638.05
12:19:15|47638.05
12:19:16|47638.01
12:19:17|47631.99
12:19:18|47631.95
12:19:19|47630.01
12:19:20|47630.02
12:19:21|47630.02
12:19:22|47646.63
12:19:23|47638.
12:19:24|47638.01
12:19:25|47641.03
12:19:26|47641.25
12:19:27|47641.25
12:19:28|47651.39
12:19:30|47658.2
12:19:30|47667.88
12:19:31|47667.88
12:19:32|47667.88
12:19:33|47667.85
12:19:34|47663.45
12:19:35|47669.24
12:19:36|47664.26
12:19:37|47664.26
12:19:38|47664.26
12:19:39|47664.26
12:19:40|47664.26
12:19:41|47664.27
12:19:43|47657.66
12:19:44|47651.84
12:19:45|47664.26
12:19:46|47664.27
12:19:47|47669.23
12:19:48|47661.74
12:19:49|47660.58
12:19:50|47660.58
12:19:51|47660.59
12:19:52|47660.59
12:19:53|47669.22
12:19:54|47666.08
12:19:56|47669.
12:19:56|47668.99
12:19:57|47669.01
12:19:58|47668.99
12:20:00|47669.21
12:20:01|47669.21
12:20:01|47669.21
12:20:03|47675.74
12:20:04|47666.08
12:20:05|47664.07
12:20:07|47666.06
12:20:07|47659.4
12:20:08|47661.96
12:20:09|47669.09
12:20:10|47657.47
12:20:11|47656.61
12:20:12|47662.37
12:20:13|47656.62
12:20:14|47656.6
12:20:15|47656.59
12:20:16|47666.06
12:20:17|47666.03
12:20:18|47667.86
12:20:19|47657.01
12:20:20|47651.85
12:20:21|47655.46
12:20:22|47657.33
12:20:23|47659.71
12:20:25|47657.32
12:20:25|47657.32
12:20:26|47662.09
12:20:27|47660.01
12:20:28|47657.76
12:20:29|47662.07
12:20:30|47661.96
12:20:31|47658.
12:20:32|47658.
12:20:33|47658.
12:20:34|47658.01
12:20:35|47658.01
12:20:36|47658.
12:20:37|47609.31
12:20:38|47633.43
12:20:39|47629.24
12:20:40|47628.18
12:20:41|47628.41
12:20:43|47636.75
12:20:44|47632.65
12:20:45|47629.97
12:20:46|47632.14
12:20:47|47632.12
12:20:48|47630.67
12:20:49|47632.19
12:20:50|47632.18
12:20:51|47632.1
12:20:52|47628.19
12:20:53|47628.19
12:20:54|47625.24
12:20:55|47623.38
12:20:56|47619.99
12:20:57|47619.99
12:20:58|47620.02
12:20:59|47612.06
12:21:00|47600.01
12:21:01|47600.01
12:21:02|47600.01
12:21:03|47600.01
12:21:04|47600.
12:21:05|47613.64
12:21:06|47612.51
12:21:07|47608.11
12:21:08|47611.73
12:21:09|47611.73
12:21:10|47608.12
12:21:11|47612.27
12:21:12|47612.27
12:21:13|47618.82
12:21:14|47610.8
12:21:15|47606.95
12:21:16|47602.6
12:21:17|47603.
12:21:18|47602.99
12:21:19|47602.99
12:21:20|47602.99
12:21:21|47600.
12:21:22|47602.99
12:21:23|47602.99
12:21:24|47602.98
12:21:25|47602.99
12:21:26|47600.15
12:21:27|47601.71
12:21:28|47602.57
12:21:29|47600.
12:21:30|47600.
12:21:31|47606.93
12:21:32|47604.99
12:21:33|47605.
12:21:34|47605.
12:21:35|47605.
12:21:36|47604.99
12:21:37|47604.99
12:21:39|47610.68
12:21:39|47610.68
12:21:40|47605.99
12:21:41|47605.01
12:21:42|47609.86
12:21:43|47609.86
12:21:45|47610.65
12:21:46|47610.63
12:21:48|47610.62
12:21:48|47617.72
12:21:49|47632.11
12:21:50|47635.99
12:21:51|47627.97
12:21:52|47627.97
12:21:53|47627.97
12:21:54|47627.97
12:21:55|47627.95
12:21:56|47627.96
12:21:57|47627.96
12:21:58|47627.95
12:21:59|47627.23
12:22:00|47627.97
12:22:01|47647.06
12:22:02|47638.83
12:22:03|47638.83
12:22:04|47640.01
12:22:05|47645.35
12:22:06|47641.87
12:22:07|47641.86
12:22:08|47648.36
12:22:09|47645.34
12:22:11|47645.34
12:22:11|47645.34
12:22:12|47650.35
12:22:13|47650.35
12:22:14|47656.52
12:22:16|47656.99
12:22:16|47657.
12:22:18|47663.25
12:22:18|47649.17
12:22:19|47654.13
12:22:20|47655.95
12:22:22|47657.
12:22:23|47656.99
12:22:24|47657.02
12:22:24|47656.97
12:22:26|47656.98
12:22:26|47656.97
12:22:28|47656.97
12:22:28|47656.98
12:22:29|47656.99
12:22:30|47656.98
12:22:31|47656.97
12:22:33|47653.14
12:22:33|47655.86
12:22:34|47659.
12:22:35|47645.01
12:22:36|47645.
12:22:37|47645.01
12:22:38|47645.01
12:22:39|47645.01
12:22:41|47645.
12:22:41|47638.85
12:22:42|47654.52
12:22:43|47649.79
12:22:45|47644.47
12:22:47|47644.48
12:22:48|47650.18
12:22:49|47644.47
12:22:49|47644.44
12:22:51|47644.44
12:22:52|47638.85
12:22:53|47644.47
12:22:53|47644.47
12:22:55|47643.
12:22:56|47640.3
12:22:57|47621.5
12:22:58|47621.04
12:22:59|47619.
12:23:00|47619.01
12:23:01|47620.31
12:23:02|47620.33
12:23:03|47613.88
12:23:04|47613.12
12:23:05|47609.88
12:23:06|47605.01
12:23:07|47605.01
12:23:08|47605.01
12:23:09|47605.16
12:23:10|47613.88
12:23:11|47610.
12:23:12|47605.
12:23:13|47605.15
12:23:14|47608.41
12:23:15|47620.32
12:23:16|47621.04
12:23:16|47617.93
12:23:18|47616.56
12:23:19|47616.6
12:23:20|47620.49
12:23:21|47617.93
12:23:22|47617.94
12:23:23|47617.94
12:23:24|47617.96
12:23:24|47617.95
12:23:26|47617.96
12:23:27|47615.75
12:23:28|47615.75
12:23:29|47616.86
12:23:30|47615.28
12:23:31|47614.16
12:23:32|47615.31
12:23:32|47610.
12:23:34|47615.31
12:23:34|47610.
12:23:36|47613.12
12:23:37|47610.42
12:23:38|47615.2
12:23:38|47615.2
12:23:40|47624.85
12:23:41|47631.37
12:23:42|47628.07
12:23:43|47625.86
12:23:44|47619.43
12:23:45|47619.44
12:23:47|47638.82
12:23:47|47643.
12:23:49|47644.99
12:23:50|47640.58
12:23:50|47640.58
12:23:52|47644.99
12:23:53|47649.98
12:23:54|47649.99
12:23:55|47640.57
12:23:56|47646.36
12:23:57|47646.37
12:23:58|47641.61
12:23:59|47646.31
12:24:00|47644.04
12:24:01|47644.05
12:24:02|47650.
12:24:03|47656.97
12:24:04|47659.46
12:24:05|47659.48
12:24:06|47658.6
12:24:07|47659.02
12:24:08|47655.63
12:24:09|47651.34
12:24:10|47653.24
12:24:11|47654.66
12:24:12|47655.46
12:24:13|47654.66
12:24:14|47651.4
12:24:15|47638.9
12:24:16|47644.58
12:24:17|47648.
12:24:18|47643.01
12:24:19|47662.98
12:24:20|47654.65
12:24:21|47654.68
12:24:22|47655.46
12:24:23|47655.51
12:24:24|47655.41
12:24:25|47655.41
12:24:26|47655.41
12:24:27|47650.01
12:24:28|47651.4
12:24:29|47651.39
12:24:30|47651.41
12:24:31|47651.4
12:24:32|47651.4
12:24:33|47651.41
12:24:34|47655.41
12:24:35|47655.42
12:24:36|47655.41
12:24:37|47662.
12:24:38|47661.97
12:24:39|47658.53
12:24:40|47655.41
12:24:41|47655.43
12:24:42|47655.43
12:24:43|47659.87
12:24:44|47675.52
12:24:45|47683.99
12:24:46|47689.8
12:24:48|47693.7
12:24:48|47693.71
12:24:49|47696.43
12:24:51|47702.77
12:24:52|47702.76
12:24:52|47702.76
12:24:53|47719.99
12:24:55|47728.68
12:24:56|47745.76
12:24:57|47743.05
12:24:58|47729.94
12:24:58|47719.58
12:25:00|47690.74
12:25:01|47688.93
12:25:02|47677.03
12:25:03|47681.48
12:25:03|47686.43
12:25:05|47685.36
12:25:06|47688.49
12:25:07|47684.02
12:25:08|47681.02
12:25:09|47684.05
12:25:10|47664.47
12:25:11|47683.98
12:25:12|47683.97
12:25:13|47680.01
12:25:14|47680.
12:25:15|47680.
12:25:16|47680.01
12:25:17|47692.41
12:25:18|47692.42
12:25:19|47693.28
12:25:20|47695.99
12:25:21|47702.76
12:25:22|47703.01
12:25:23|47706.59
12:25:24|47708.72
12:25:25|47708.7
12:25:26|47707.94
12:25:27|47704.02
12:25:28|47704.9
12:25:29|47706.95
12:25:30|47711.17
12:25:31|47716.99
12:25:32|47718.89
12:25:33|47727.6
12:25:34|47741.21
12:25:35|47736.46
12:25:36|47747.8
12:25:37|47747.81
12:25:38|47747.79
12:25:39|47747.8
12:25:40|47748.97
12:25:41|47752.99
12:25:42|47759.88
12:25:43|47753.01
12:25:44|47762.73
12:25:45|47752.65
12:25:46|47759.1
12:25:48|47757.31
12:25:49|47734.68
12:25:50|47733.26
12:25:51|47733.99
12:25:52|47731.7
12:25:54|47737.3
12:25:55|47734.
12:25:55|47728.08
12:25:57|47734.65
12:25:58|47728.08
12:25:59|47715.51
12:25:59|47713.29
12:26:00|47713.28
12:26:01|47713.28
12:26:02|47713.28
12:26:03|47716.64
12:26:04|47713.28
12:26:06|47721.76
12:26:07|47716.98
12:26:08|47720.81
12:26:09|47716.04
12:26:10|47717.76
12:26:11|47719.75
12:26:12|47720.
12:26:13|47720.01
12:26:14|47719.74
12:26:15|47721.64
12:26:16|47719.74
12:26:17|47719.75
12:26:18|47728.49
12:26:18|47728.48
12:26:20|47727.35
12:26:21|47720.68
12:26:22|47727.28
12:26:22|47740.44
12:26:24|47741.92
12:26:24|47753.69
12:26:26|47753.69
12:26:27|47762.71
12:26:27|47759.59
12:26:29|47759.6
12:26:30|47759.59
12:26:30|47754.03
12:26:32|47762.71
12:26:33|47770.31
12:26:33|47764.48
12:26:35|47762.4
12:26:36|47759.6
12:26:37|47759.6
12:26:38|47750.01
12:26:39|47750.01
12:26:40|47750.01
12:26:41|47759.57
12:26:42|47750.01
12:26:43|47750.
12:26:44|47760.58
12:26:45|47756.77
12:26:46|47757.58
12:26:47|47762.39
12:26:48|47762.38
12:26:50|47762.7
12:26:50|47762.71
12:26:52|47762.7
12:26:53|47762.39
12:26:53|47762.4
12:26:55|47762.39
12:26:56|47762.71
12:26:56|47762.71
12:26:57|47762.71
12:26:59|47762.39
12:27:00|47762.4
12:27:01|47762.72
12:27:02|47763.01
12:27:03|47763.01
12:27:04|47762.4
12:27:05|47762.4
12:27:06|47762.4
12:27:07|47759.62
12:27:08|47750.
12:27:09|47750.
12:27:09|47750.01
12:27:10|47758.11
12:27:12|47757.31
12:27:13|47757.06
12:27:14|47754.72
12:27:15|47754.72
12:27:16|47754.72
12:27:17|47757.91
12:27:18|47753.12
12:27:19|47755.97
12:27:20|47755.97
12:27:21|47754.72
12:27:22|47754.73
12:27:23|47750.
12:27:24|47750.65
12:27:25|47750.
12:27:26|47750.
12:27:27|47750.01
12:27:28|47750.01
12:27:29|47750.66
12:27:30|47750.66
12:27:31|47750.67
12:27:32|47729.33
12:27:34|47746.67
12:27:34|47746.67
12:27:35|47747.47
12:27:37|47749.89
12:27:37|47740.59
12:27:38|47749.88
12:27:40|47759.72
12:27:41|47759.72
12:27:41|47759.72
12:27:42|47754.64
12:27:43|47755.68
12:27:45|47757.31
12:27:46|47758.08
12:27:46|47753.87
12:27:48|47751.5
12:27:48|47756.09
12:27:50|47751.47
12:27:51|47751.46
12:27:52|47751.46
12:27:52|47751.46
12:27:54|47754.99
12:27:55|47755.
12:27:55|47754.99
12:27:56|47755.
12:27:58|47754.99
12:27:59|47753.84
12:28:00|47753.85
12:28:01|47752.02
12:28:02|47752.02
12:28:04|47751.84
12:28:04|47751.84
12:28:05|47751.83
12:28:06|47751.84
12:28:07|47751.83
12:28:09|47751.83
12:28:10|47751.81
12:28:11|47739.
12:28:12|47748.3
12:28:13|47752.95
12:28:13|47751.48
12:28:15|47749.41
12:28:15|47748.39
12:28:17|47737.07
12:28:17|47738.79
12:28:19|47738.79
12:28:20|47738.8
12:28:20|47738.8
12:28:21|47737.06
12:28:22|47733.07
12:28:23|47736.4
12:28:25|47737.99
12:28:25|47737.96
12:28:26|47737.95
12:28:28|47737.96
12:28:28|47737.96
12:28:29|47733.07
12:28:30|47733.08
12:28:31|47736.4
12:28:32|47733.1
12:28:33|47733.08
12:28:35|47733.09
12:28:35|47733.08
12:28:36|47735.32
12:28:37|47735.32
12:28:39|47759.71
12:28:40|47774.23
12:28:40|47757.26
12:28:41|47760.81
12:28:42|47758.01
12:28:43|47759.71
12:28:44|47770.
12:28:45|47770.85
12:28:47|47770.77
12:28:47|47770.59
12:28:49|47770.01
12:28:49|47776.99
12:28:50|47798.99
12:28:52|47799.
12:28:53|47798.99
12:28:54|47827.79
12:28:56|47844.82
12:28:57|47834.87
12:28:58|47839.59
12:28:58|47834.81
12:28:59|47805.64
12:29:01|47803.5
12:29:02|47848.68
12:29:02|47853.97
12:29:04|47859.44
12:29:05|47873.91
12:29:05|47879.62
12:29:07|47880.39
12:29:08|47871.66
12:29:08|47854.42
12:29:09|47870.66
12:29:11|47869.49
12:29:12|47860.2
12:29:13|47862.17
12:29:14|47866.69
12:29:14|47866.69
12:29:16|47866.69
12:29:16|47869.23
12:29:18|47869.22
12:29:19|47840.34
12:29:19|47834.82
12:29:21|47840.15
12:29:21|47836.87
12:29:22|47834.82
12:29:24|47836.85
12:29:24|47836.86
12:29:25|47834.81
12:29:27|47834.81
12:29:28|47834.81
12:29:28|47834.81
12:29:29|47834.82
12:29:31|47811.04
12:29:32|47812.1
12:29:33|47808.11
12:29:34|47808.1
12:29:34|47811.04
12:29:35|47794.21
12:29:37|47770.01
12:29:38|47770.
12:29:39|47770.
12:29:40|47763.27
12:29:41|47761.54
12:29:42|47751.01
12:29:43|47760.
12:29:44|47755.46
12:29:45|47752.34
12:29:46|47742.36
12:29:47|47735.4
12:29:48|47724.65
12:29:49|47747.25
12:29:50|47732.06
12:29:51|47728.18
12:29:53|47719.26
12:29:54|47695.38
12:29:55|47690.95
12:29:56|47683.25
12:29:57|47674.48
12:29:58|47674.48
12:30:00|47685.09
12:30:00|47685.1
12:30:01|47710.7
12:30:02|47727.8
12:30:04|47712.33
12:30:04|47709.2
12:30:07|47680.47
12:30:08|47674.55
12:30:08|47679.46
12:30:10|47652.86
12:30:11|47658.85
12:30:12|47667.03
12:30:12|47659.4
12:30:14|47668.
12:30:14|47668.01
12:30:16|47670.76
12:30:17|47655.48
12:30:18|47662.12
12:30:19|47658.96
12:30:19|47655.43
12:30:21|47662.28
12:30:21|47660.9
12:30:23|47660.01
12:30:24|47660.
12:30:24|47660.
12:30:26|47650.62
12:30:27|47643.47
12:30:28|47629.79
12:30:28|47620.27
12:30:30|47620.79
12:30:31|47615.58
12:30:31|47625.49
12:30:32|47625.5
12:30:34|47619.45
12:30:35|47619.97
12:30:36|47612.82
12:30:37|47612.81
12:30:38|47603.36
12:30:39|47603.75
12:30:40|47606.41
12:30:41|47606.4
12:30:41|47606.41
12:30:43|47598.56
12:30:43|47602.9
12:30:44|47603.29
12:30:46|47616.
12:30:46|47608.66
12:30:48|47609.93
12:30:49|47593.76
12:30:50|47598.75
12:30:51|47597.7
12:30:52|47598.74
12:30:54|47598.38
12:30:54|47603.29
12:30:56|47605.09
12:30:57|47608.
12:30:57|47610.99
12:30:59|47598.
12:31:01|47600.
12:31:02|47599.16
12:31:02|47599.17
12:31:03|47594.48
12:31:05|47603.4
12:31:05|47607.84
12:31:06|47609.73
12:31:07|47608.29
12:31:08|47622.99
12:31:10|47613.89
12:31:11|47613.9
12:31:12|47619.7
12:31:13|47613.93
12:31:14|47617.16
12:31:15|47618.24
12:31:15|47619.99
12:31:17|47617.16
12:31:17|47601.26
12:31:19|47601.01
12:31:20|47605.15
12:31:21|47605.15
12:31:21|47598.72
12:31:23|47601.25
12:31:23|47600.71
12:31:25|47600.02
12:31:26|47598.68
12:31:27|47597.55
12:31:28|47598.73
12:31:29|47599.94
12:31:30|47599.97
12:31:31|47600.
12:31:31|47599.99
12:31:33|47607.88
12:31:34|47607.84
12:31:35|47605.24
12:31:36|47600.34
12:31:37|47609.93
12:31:38|47622.99
12:31:39|47616.66
12:31:40|47619.96
12:31:41|47622.17
12:31:42|47628.55
12:31:43|47629.79
12:31:44|47629.79
12:31:45|47629.79
12:31:46|47625.9
12:31:47|47620.06
12:31:48|47622.75
12:31:49|47609.99
12:31:50|47610.
12:31:51|47600.05
12:31:52|47600.
12:31:53|47608.99
12:31:55|47620.05
12:31:56|47622.98
12:31:57|47619.37
12:31:58|47622.08
12:31:59|47632.94
12:32:00|47632.37
12:32:00|47642.22
12:32:02|47668.15
12:32:03|47670.29
12:32:04|47670.28
12:32:05|47666.01
12:32:06|47666.
12:32:07|47666.
12:32:09|47644.01
12:32:10|47644.01
12:32:11|47628.31
12:32:11|47620.18
12:32:13|47625.7
12:32:13|47612.51
12:32:14|47612.54
12:32:15|47612.55
12:32:17|47600.93
12:32:18|47600.
12:32:19|47600.01
12:32:19|47604.33
12:32:20|47604.33
12:32:21|47604.34
12:32:23|47604.34
12:32:24|47605.42
12:32:24|47604.35
12:32:26|47604.34
12:32:27|47599.
12:32:27|47594.49
12:32:28|47594.49
12:32:29|47585.
12:32:31|47600.13
12:32:32|47590.94
12:32:33|47590.94
12:32:34|47590.94
12:32:34|47590.94
12:32:36|47590.94
12:32:37|47591.03
12:32:37|47591.02
12:32:39|47586.49
12:32:40|47590.
12:32:41|47590.01
12:32:41|47590.
12:32:43|47590.
12:32:44|47590.01
12:32:45|47586.95
12:32:47|47582.46
12:32:47|47586.5
12:32:48|47583.27
12:32:49|47583.26
12:32:50|47583.72
12:32:51|47584.61
12:32:52|47585.93
12:32:53|47579.98
12:32:54|47585.97
12:32:56|47581.12
12:32:57|47585.68
12:32:58|47585.65
12:32:59|47581.65
12:33:00|47582.63
12:33:01|47580.63
12:33:02|47580.01
12:33:04|47586.93
12:33:04|47586.93
12:33:06|47579.99
12:33:07|47580.
12:33:08|47580.
12:33:09|47579.99
12:33:09|47580.
12:33:11|47587.13
12:33:11|47587.13
12:33:13|47601.18
12:33:14|47599.99
12:33:15|47586.91
12:33:16|47580.66
12:33:17|47580.66
12:33:18|47585.26
12:33:19|47580.66
12:33:20|47577.01
12:33:21|47580.68
12:33:22|47583.8
12:33:23|47586.91
12:33:24|47585.27
12:33:25|47580.71
12:33:26|47580.72
12:33:27|47577.01
12:33:28|47580.67
12:33:29|47580.67
12:33:30|47573.
12:33:31|47572.12
12:33:32|47571.96
12:33:33|47574.08
12:33:34|47574.07
12:33:35|47570.21
12:33:36|47568.52
12:33:37|47570.22
12:33:38|47570.2
12:33:39|47565.46
12:33:40|47570.21
12:33:41|47571.96
12:33:42|47565.73
12:33:43|47564.8
12:33:44|47562.06
12:33:45|47564.88
12:33:46|47560.1
12:33:47|47559.82
12:33:48|47561.34
12:33:49|47564.09
12:33:50|47561.09
12:33:51|47558.52
12:33:52|47561.09
12:33:53|47561.1
12:33:54|47560.95
12:33:55|47560.96
12:33:57|47559.34
12:33:58|47559.34
12:33:59|47562.17
12:34:00|47564.05
12:34:01|47577.01
12:34:02|47591.17
12:34:03|47584.73
12:34:04|47567.93
12:34:05|47564.78
12:34:06|47562.18
12:34:07|47562.07
12:34:08|47562.06
12:34:09|47556.99
12:34:10|47557.
12:34:11|47548.2
12:34:12|47536.5
12:34:13|47536.49
12:34:14|47522.91
12:34:15|47518.86
12:34:16|47518.87
12:34:17|47526.81
12:34:18|47530.11
12:34:19|47528.08
12:34:20|47524.34
12:34:21|47526.59
12:34:22|47527.98
12:34:23|47521.42
12:34:24|47526.45
12:34:25|47523.8
12:34:26|47539.06
12:34:27|47534.44
12:34:28|47526.61
12:34:29|47507.55
12:34:30|47503.
12:34:31|47502.99
12:34:32|47506.19
12:34:33|47506.19
12:34:34|47498.59
12:34:35|47494.69
12:34:36|47492.74
12:34:37|47499.97
12:34:38|47503.98
12:34:39|47499.24
12:34:40|47517.99
12:34:41|47526.57
12:34:42|47516.24
12:34:43|47516.24
12:34:44|47501.15
12:34:45|47501.26
12:34:46|47498.62
12:34:47|47504.99
12:34:48|47491.1
12:34:49|47495.
12:34:50|47494.99
12:34:51|47495.
12:34:52|47491.11
12:34:53|47491.11
12:34:54|47491.11
12:34:55|47493.69
12:34:56|47491.11
12:34:58|47493.73
12:34:58|47498.99
12:35:00|47491.12
12:35:01|47490.01
12:35:02|47490.02
12:35:03|47483.82
12:35:04|47475.29
12:35:05|47474.62
12:35:06|47493.72
12:35:07|47490.53
12:35:09|47483.35
12:35:09|47478.33
12:35:10|47480.04
12:35:11|47483.03
12:35:12|47483.05
12:35:13|47482.83
12:35:14|47474.59
12:35:15|47490.51
12:35:16|47483.03
12:35:18|47488.05
12:35:19|47481.8
12:35:20|47467.67
12:35:21|47471.5
12:35:21|47475.91
12:35:23|47476.37
12:35:23|47481.76
12:35:25|47485.59
12:35:25|47493.72
12:35:26|47493.73
12:35:27|47474.98
12:35:28|47477.48
12:35:29|47449.33
12:35:30|47451.78
12:35:31|47453.92
12:35:32|47475.
12:35:33|47473.25
12:35:34|47457.51
12:35:36|47461.96
12:35:36|47494.07
12:35:38|47503.99
12:35:38|47488.08
12:35:39|47497.27
12:35:40|47497.2
12:35:41|47490.39
12:35:42|47481.01
12:35:43|47487.99
12:35:44|47493.49
12:35:45|47494.97
12:35:46|47488.01
12:35:47|47490.38
12:35:48|47486.51
12:35:50|47488.44
12:35:51|47490.38
12:35:51|47499.99
12:35:52|47499.99
12:35:54|47499.99
12:35:54|47488.
12:35:55|47495.65
12:35:57|47498.34
12:35:58|47498.34
12:35:59|47506.61
12:36:01|47498.59
12:36:02|47497.86
12:36:03|47501.59
12:36:04|47496.59
12:36:05|47492.43
12:36:05|47499.97
12:36:07|47461.99
12:36:08|47474.38
12:36:08|47471.33
12:36:09|47474.4
12:36:11|47474.39
12:36:12|47474.43
12:36:13|47465.95
12:36:13|47465.96
12:36:15|47465.96
12:36:16|47470.61
12:36:16|47471.51
12:36:19|47471.5
12:36:19|47462.51
12:36:20|47451.78
12:36:21|47455.36
12:36:23|47458.99
12:36:23|47458.99
12:36:25|47458.99
12:36:25|47458.99
12:36:26|47455.14
12:36:27|47455.14
12:36:28|47457.18
12:36:30|47469.83
12:36:31|47471.49
12:36:32|47474.4
12:36:32|47471.51
12:36:33|47463.83
12:36:34|47462.41
12:36:35|47464.01
12:36:36|47468.45
12:36:37|47461.38
12:36:38|47462.47
12:36:40|47450.5
12:36:41|47450.79
12:36:41|47450.8
12:36:42|47460.53
12:36:44|47458.29
12:36:44|47459.6
12:36:45|47463.97
12:36:46|47471.47
12:36:47|47467.82
12:36:48|47469.12
12:36:49|47479.03
12:36:50|47474.85
12:36:51|47472.74
12:36:52|47472.75
12:36:53|47465.32
12:36:54|47460.31
12:36:55|47460.3
12:36:56|47466.48
12:36:57|47466.49
12:36:59|47466.48
12:37:00|47460.95
12:37:01|47468.4
12:37:02|47469.81
12:37:03|47468.89
12:37:04|47470.1
12:37:05|47487.85
12:37:06|47487.86
12:37:07|47483.33
12:37:08|47483.32
12:37:09|47470.11
12:37:10|47470.11
12:37:11|47455.36
12:37:13|47455.25
12:37:13|47455.25
12:37:14|47441.84
12:37:15|47441.84
12:37:16|47441.85
12:37:17|47446.88
12:37:18|47441.87
12:37:19|47446.92
12:37:20|47441.84
12:37:21|47436.73
12:37:22|47437.31
12:37:23|47429.23
12:37:24|47429.23
12:37:25|47429.22
12:37:26|47422.31
12:37:28|47422.31
12:37:28|47422.31
12:37:29|47425.23
12:37:30|47425.24
12:37:31|47426.5
12:37:32|47422.33
12:37:33|47427.38
12:37:34|47423.01
12:37:35|47425.22
12:37:36|47421.03
12:37:37|47420.46
12:37:38|47410.86
12:37:40|47387.13
12:37:40|47387.86
12:37:41|47387.54
12:37:42|47391.68
12:37:43|47397.36
12:37:45|47387.19
12:37:45|47379.22
12:37:47|47389.99
12:37:47|47382.95
12:37:49|47360.57
12:37:50|47373.81
12:37:51|47363.24
12:37:52|47403.65
12:37:52|47376.58
12:37:54|47398.48
12:37:54|47381.09
12:37:56|47373.8
12:37:57|47373.81
12:37:58|47367.26
12:37:59|47382.7
12:38:00|47395.55
12:38:02|47385.21
12:38:03|47382.7
12:38:04|47403.66
12:38:05|47388.01
12:38:07|47380.64
12:38:07|47376.59
12:38:08|47376.46
12:38:10|47374.87
12:38:11|47374.92
12:38:11|47375.16
12:38:13|47374.63
12:38:13|47300.01
12:38:15|47307.87
12:38:16|47324.89
12:38:17|47346.44
12:38:18|47346.42
12:38:18|47354.99
12:38:19|47344.06
12:38:20|47354.68
12:38:22|47351.95
12:38:23|47358.6
12:38:24|47352.6
12:38:25|47353.71
12:38:25|47353.72
12:38:26|47348.3
12:38:28|47338.76
12:38:28|47340.82
12:38:30|47340.82
12:38:30|47340.01
12:38:32|47327.49
12:38:33|47327.51
12:38:33|47327.53
12:38:35|47325.88
12:38:36|47334.6
12:38:36|47331.
12:38:38|47343.96
12:38:38|47364.98
12:38:40|47360.08
12:38:41|47357.22
12:38:42|47366.15
12:38:43|47365.
12:38:44|47362.04
12:38:45|47371.37
12:38:46|47380.62
12:38:47|47380.62
12:38:48|47380.13
12:38:49|47403.
12:38:50|47395.94
12:38:51|47396.45
12:38:52|47403.32
12:38:53|47394.85
12:38:53|47403.65
12:38:54|47399.49
12:38:55|47401.9
12:38:56|47398.51
12:38:58|47400.46
12:38:58|47402.51
12:39:00|47406.18
12:39:01|47421.79
12:39:02|47423.07
12:39:04|47438.39
12:39:04|47435.61
12:39:05|47441.83
12:39:06|47441.84
12:39:07|47441.84
12:39:08|47432.84
12:39:09|47437.71
12:39:10|47434.87
12:39:11|47433.78
12:39:12|47441.83
12:39:14|47444.09
12:39:14|47444.09
12:39:15|47450.94
12:39:17|47464.84
12:39:18|47459.26
12:39:19|47467.86
12:39:20|47472.99
12:39:21|47473.
12:39:22|47465.01
12:39:23|47473.
12:39:24|47474.36
12:39:25|47464.01
12:39:26|47455.98
12:39:27|47459.34
12:39:28|47453.1
12:39:29|47453.11
12:39:30|47450.01
12:39:31|47447.49
12:39:31|47440.01
12:39:33|47439.7
12:39:34|47454.22
12:39:35|47461.26
12:39:36|47457.34
12:39:36|47457.33
12:39:38|47471.68
12:39:38|47472.59
12:39:40|47460.18
12:39:41|47460.6
12:39:41|47460.61
12:39:43|47457.32
12:39:44|47457.51
12:39:44|47463.7
12:39:47|47459.12
12:39:47|47463.43
12:39:48|47469.77
12:39:49|47472.59
12:39:50|47460.74
12:39:51|47465.1
12:39:52|47462.57
12:39:53|47462.61
12:39:54|47462.64
12:39:55|47465.28
12:39:56|47465.3
12:39:57|47458.57
12:39:58|47454.37
12:39:59|47450.31
12:40:00|47459.67
12:40:02|47460.71
12:40:02|47460.72
12:40:04|47459.38
12:40:05|47459.37
12:40:06|47459.37
12:40:07|47459.37
12:40:08|47476.19
12:40:09|47476.18
12:40:11|47468.01
12:40:11|47478.31
12:40:12|47477.86
12:40:13|47477.87
12:40:14|47477.87
12:40:15|47479.99
12:40:16|47476.16
12:40:17|47476.16
12:40:18|47467.97
12:40:20|47467.96
12:40:20|47475.77
12:40:21|47476.16
12:40:22|47470.
12:40:23|47469.99
12:40:24|47469.99
12:40:25|47469.99
12:40:26|47469.99
12:40:27|47467.97
12:40:28|47454.15
12:40:29|47454.14
12:40:31|47450.01
12:40:31|47445.1
12:40:32|47445.09
12:40:33|47422.57
12:40:34|47445.09
12:40:36|47445.09
12:40:36|47438.56
12:40:37|47438.55
12:40:39|47434.3
12:40:40|47440.05
12:40:40|47440.09
12:40:42|47438.54
12:40:42|47438.54
12:40:43|47445.51
12:40:45|47441.33
12:40:46|47445.09
12:40:46|47446.88
12:40:47|47444.7
12:40:48|47442.87
12:40:49|47442.86
12:40:50|47442.86
12:40:51|47438.57
12:40:52|47438.57
12:40:53|47433.8
12:40:55|47422.94
12:40:56|47422.95
12:40:57|47432.8
12:40:57|47432.81
12:40:58|47431.87
12:40:59|47432.8
12:41:00|47438.55
12:41:01|47432.81
12:41:03|47432.79
12:41:04|47432.81
12:41:05|47432.81
12:41:06|47430.24
12:41:08|47432.83
12:41:08|47432.84
12:41:09|47432.8
12:41:11|47432.01
12:41:12|47425.72
12:41:13|47431.86
12:41:13|47431.19
12:41:14|47417.53
12:41:16|47429.24
12:41:17|47421.85
12:41:18|47425.72
12:41:19|47420.16
12:41:20|47400.97
12:41:21|47394.5
12:41:21|47393.29
12:41:22|47395.97
12:41:23|47401.87
12:41:24|47395.96
12:41:25|47395.96
12:41:26|47395.32
12:41:28|47395.32
12:41:29|47395.31
12:41:30|47400.98
12:41:35|47400.36
12:41:36|47400.36
12:41:37|47400.36
12:41:38|47400.35
12:41:39|47400.37
12:41:40|47397.
12:41:41|47400.35
12:41:42|47400.36
12:41:43|47400.52
12:41:44|47400.
12:41:45|47401.28
12:41:46|47429.15
12:41:47|47409.01
12:41:48|47416.36
12:41:49|47416.37
12:41:50|47415.42
12:41:51|47411.11
12:41:52|47409.8
12:41:53|47412.44
12:41:54|47418.3
12:41:55|47412.44
12:41:56|47401.
12:41:57|47405.4
12:41:58|47405.39
12:41:59|47400.14
12:42:00|47400.13
12:42:01|47408.11
12:42:02|47407.34
12:42:03|47404.97
12:42:05|47408.12
12:42:06|47408.12
12:42:06|47408.12
12:42:08|47407.36
12:42:09|47408.11
12:42:10|47408.11
12:42:11|47408.12
12:42:13|47407.35
12:42:13|47406.9
12:42:14|47392.38
12:42:15|47390.
12:42:16|47390.01
12:42:17|47390.
12:42:18|47390.01
12:42:19|47390.
12:42:20|47390.01
12:42:21|47390.
12:42:22|47390.01
12:42:23|47362.68
12:42:24|47369.27
12:42:25|47362.05
12:42:26|47359.69
12:42:27|47359.71
12:42:28|47364.
12:42:29|47357.77
12:42:30|47358.32
12:42:32|47353.01
12:42:32|47338.
12:42:33|47332.74
12:42:34|47316.79
12:42:35|47313.67
12:42:36|47333.55
12:42:37|47346.14
12:42:38|47338.
12:42:39|47327.49
12:42:40|47325.09
12:42:41|47325.11
12:42:42|47328.11
12:42:43|47328.14
12:42:44|47333.7
12:42:45|47327.61
12:42:46|47330.76
12:42:47|47353.
12:42:48|47350.99
12:42:49|47346.17
12:42:50|47358.31
12:42:52|47354.96
12:42:53|47355.98
12:42:53|47357.91
12:42:55|47357.92
12:42:55|47357.92
12:42:57|47357.92
12:42:57|47357.92
12:42:58|47357.92
12:42:59|47349.89
12:43:00|47356.99
12:43:02|47362.57
12:43:03|47357.94
12:43:05|47357.93
12:43:05|47289.75
12:43:07|47279.32
12:43:08|47305.71
12:43:09|47301.78
12:43:10|47292.11
12:43:11|47288.12
12:43:12|47293.97
12:43:13|47295.11
12:43:14|47297.98
12:43:15|47292.
12:43:16|47296.07
12:43:17|47298.66
12:43:18|47297.96
12:43:19|47294.97
12:43:20|47296.05
12:43:21|47296.
12:43:22|47297.86
12:43:23|47287.86
12:43:24|47298.
12:43:25|47292.31
12:43:26|47294.95
12:43:27|47292.01
12:43:28|47292.47
12:43:29|47315.52
12:43:30|47329.63
12:43:31|47320.18
12:43:32|47320.19
12:43:33|47319.99
12:43:34|47309.4
12:43:35|47320.21
12:43:37|47289.19
12:43:37|47301.14
12:43:38|47301.1
12:43:39|47301.04
12:43:40|47302.44
12:43:42|47303.46
12:43:42|47302.44
12:43:43|47301.01
12:43:44|47301.01
12:43:45|47305.85
12:43:46|47301.
12:43:47|47301.26
12:43:48|47285.6
12:43:49|47270.01
12:43:50|47269.35
12:43:51|47264.24
12:43:52|47268.71
12:43:53|47260.58
12:43:54|47260.59
12:43:55|47268.69
12:43:56|47198.1
12:43:57|47219.75
12:43:58|47225.4
12:43:59|47246.02
12:44:00|47222.04
12:44:01|47242.63
12:44:02|47237.88
12:44:03|47242.61
12:44:04|47264.23
12:44:06|47270.99
12:44:07|47263.89
12:44:09|47275.9
12:44:10|47291.73
12:44:11|47293.14
12:44:12|47295.
12:44:13|47283.6
12:44:14|47270.34
12:44:15|47280.
12:44:16|47280.
12:44:17|47279.99
12:44:18|47277.46
12:44:19|47277.41
12:44:20|47276.46
12:44:21|47279.96
12:44:22|47279.95
12:44:23|47268.44
12:44:24|47275.
12:44:25|47272.84
12:44:26|47275.34
12:44:27|47277.44
12:44:27|47256.89
12:44:29|47266.94
12:44:30|47260.99
12:44:31|47259.8
12:44:31|47261.52
12:44:33|47262.28
12:44:34|47262.04
12:44:35|47249.99
12:44:36|47258.94
12:44:37|47259.79
12:44:38|47253.99
12:44:39|47258.66
12:44:40|47257.09
12:44:41|47253.29
12:44:42|47253.34
12:44:43|47258.63
12:44:44|47258.06
12:44:45|47258.06
12:44:46|47258.05
12:44:47|47260.06
12:44:48|47258.05
12:44:49|47265.99
12:44:50|47266.61
12:44:51|47268.42
12:44:52|47277.44
12:44:53|47277.44
12:44:54|47277.45
12:44:55|47277.45
12:44:56|47275.65
12:44:57|47275.65
12:44:58|47290.
12:44:59|47289.99
12:45:00|47289.99
12:45:01|47284.62
12:45:02|47287.14
12:45:03|47290.99
12:45:04|47290.98
12:45:05|47290.96
12:45:06|47290.96
12:45:07|47294.35
12:45:09|47300.
12:45:10|47299.99
12:45:11|47299.4
12:45:12|47299.99
12:45:13|47332.65
12:45:14|47316.5
12:45:15|47319.02
12:45:15|47313.64
12:45:17|47325.63
12:45:17|47314.
12:45:19|47322.23
12:45:20|47305.61
12:45:21|47316.48
12:45:21|47304.24
12:45:23|47306.45
12:45:24|47304.66
12:45:24|47304.68
12:45:26|47307.98
12:45:26|47287.15
12:45:28|47287.16
12:45:29|47287.16
12:45:30|47287.15
12:45:30|47287.15
12:45:32|47271.02
12:45:33|47279.61
12:45:34|47272.59
12:45:35|47276.4
12:45:35|47276.39
12:45:37|47272.74
12:45:38|47255.05
12:45:39|47230.32
12:45:40|47236.43
12:45:41|47241.15
12:45:42|47243.18
12:45:43|47235.1
12:45:44|47235.1
12:45:45|47238.33
12:45:46|47244.25
12:45:47|47241.14
12:45:48|47245.45
12:45:50|47244.
12:45:50|47245.46
12:45:51|47245.49
12:45:52|47236.01
12:45:53|47236.01
12:45:54|47236.01
12:45:55|47243.99
12:45:56|47229.06
12:45:57|47226.47
12:45:58|47233.91
12:45:59|47225.39
12:46:00|47232.99
12:46:01|47219.25
12:46:02|47230.32
12:46:03|47227.02
12:46:04|47226.09
12:46:07|47220.94
12:46:08|47229.16
12:46:09|47226.21
12:46:10|47220.93
12:46:11|47220.93
12:46:12|47223.47
12:46:13|47221.66
12:46:14|47220.91
12:46:15|47228.24
12:46:16|47224.58
12:46:17|47227.91
12:46:18|47220.03
12:46:20|47226.09
12:46:20|47226.09
12:46:21|47227.73
12:46:22|47222.81
12:46:23|47230.54
12:46:24|47228.16
12:46:25|47224.57
12:46:26|47222.82
12:46:27|47222.81
12:46:28|47222.81
12:46:29|47216.05
12:46:30|47218.42
12:46:31|47218.44
12:46:32|47218.44
12:46:33|47222.75
12:46:34|47214.54
12:46:35|47219.95
12:46:36|47224.56
12:46:37|47218.75
12:46:38|47236.46
12:46:39|47242.35
12:46:40|47245.45
12:46:41|47245.49
12:46:42|47245.48
12:46:43|47199.99
12:46:44|47192.36
12:46:45|47202.9
12:46:46|47202.65
12:46:47|47176.03
12:46:48|47199.47
12:46:49|47197.04
12:46:50|47190.19
12:46:51|47195.11
12:46:52|47196.99
12:46:53|47197.06
12:46:54|47199.97
12:46:55|47228.06
12:46:56|47219.99
12:46:57|47212.98
12:46:58|47214.99
12:46:59|47219.75
12:47:00|47217.99
12:47:02|47219.73
12:47:03|47192.29
12:47:04|47198.05
12:47:04|47199.92
12:47:05|47178.04
12:47:07|47186.99
12:47:07|47182.97
12:47:09|47184.7
12:47:10|47171.87
12:47:11|47183.14
12:47:12|47179.75
12:47:13|47179.75
12:47:14|47177.87
12:47:16|47192.23
12:47:16|47191.25
12:47:18|47189.01
12:47:19|47197.36
12:47:19|47192.13
12:47:20|47196.66
12:47:21|47197.36
12:47:22|47205.27
12:47:23|47212.82
12:47:25|47214.43
12:47:25|47212.61
12:47:26|47211.55
12:47:28|47211.54
12:47:29|47209.65
12:47:29|47222.98
12:47:31|47214.77
12:47:31|47214.86
12:47:32|47214.72
12:47:33|47214.73
12:47:35|47225.01
12:47:35|47229.55
12:47:37|47225.31
12:47:38|47228.64
12:47:38|47228.63
12:47:39|47227.9
12:47:40|47228.64
12:47:42|47230.74
12:47:42|47202.31
12:47:43|47200.
12:47:44|47199.07
12:47:45|47194.39
12:47:46|47199.07
12:47:47|47199.07
12:47:48|47199.07
12:47:50|47199.06
12:47:51|47188.01
12:47:51|47188.
12:47:52|47187.03
12:47:53|47187.02
12:47:54|47184.91
12:47:55|47190.21
12:47:56|47191.23
12:47:57|47175.
12:47:58|47190.41
12:47:59|47242.34
12:48:00|47259.45
12:48:01|47256.41
12:48:02|47256.8
12:48:03|47257.65
12:48:04|47257.66
12:48:05|47257.69
12:48:06|47260.78
12:48:08|47266.99
12:48:08|47250.78
12:48:10|47193.37
12:48:11|47201.43
12:48:13|47209.86
12:48:14|47204.85
12:48:15|47204.87
12:48:16|47204.87
12:48:17|47214.98
12:48:18|47213.77
12:48:19|47224.01
12:48:20|47219.79
12:48:21|47220.97
12:48:22|47214.28
12:48:23|47220.36
12:48:24|47218.6
12:48:25|47233.41
12:48:26|47218.61
12:48:27|47224.52
12:48:28|47218.82
12:48:29|47200.
12:48:30|47196.47
12:48:31|47202.4
12:48:32|47202.41
12:48:33|47207.37
12:48:34|47211.78
12:48:35|47205.85
12:48:36|47206.03
12:48:37|47207.83
12:48:38|47207.82
12:48:39|47208.58
12:48:40|47205.14
12:48:41|47205.14
12:48:42|47207.77
12:48:43|47205.39
12:48:44|47208.63
12:48:45|47213.33
12:48:46|47211.86
12:48:47|47211.86
12:48:48|47211.86
12:48:49|47212.8
12:48:50|47216.
12:48:51|47216.
12:48:52|47219.99
12:48:53|47228.97
12:48:54|47228.8
12:48:55|47227.56
12:48:56|47227.55
12:48:57|47227.56
12:48:58|47207.41
12:48:59|47211.01
12:49:00|47214.79
12:49:01|47216.
12:49:02|47216.03
12:49:03|47219.33
12:49:04|47219.32
12:49:06|47219.33
12:49:06|47215.
12:49:07|47200.56
12:49:08|47203.25
12:49:09|47203.26
12:49:11|47198.74
12:49:12|47195.62
12:49:13|47201.48
12:49:14|47203.25
12:49:16|47204.54
12:49:17|47198.84
12:49:18|47205.76
12:49:19|47205.76
12:49:20|47198.71
12:49:21|47198.71
12:49:22|47198.73
12:49:23|47198.74
12:49:23|47206.28
12:49:29|47202.6
12:49:30|47202.6
12:49:31|47202.62
12:49:32|47215.
12:49:33|47214.16
12:49:34|47210.61
12:49:35|47206.95
12:49:36|47209.67
12:49:37|47215.99
12:49:38|47212.16
12:49:39|47212.16
12:49:40|47207.58
12:49:41|47209.75
12:49:42|47223.46
12:49:43|47225.73
12:49:44|47227.55
12:49:45|47227.56
12:49:46|47223.1
12:49:47|47223.12
12:49:48|47224.57
12:49:49|47227.52
12:49:50|47227.56
12:49:51|47227.55
12:49:54|47227.56
12:49:54|47233.41
12:49:55|47233.77
12:49:56|47245.78
12:49:58|47234.46
12:49:58|47240.24
12:50:00|47250.
12:50:01|47250.01
12:50:01|47254.77
12:50:03|47254.77
12:50:04|47237.08
12:50:05|47225.39
12:50:06|47237.08
12:50:06|47230.33
12:50:08|47234.66
12:50:09|47228.56
12:50:10|47245.4
12:50:11|47260.
12:50:12|47259.99
12:50:14|47274.85
12:50:15|47276.
12:50:16|47288.73
12:50:17|47292.74
12:50:17|47294.52
12:50:19|47300.
12:50:20|47299.99
12:50:21|47321.29
12:50:22|47321.29
12:50:23|47321.29
12:50:24|47341.27
12:50:25|47349.98
12:50:26|47338.93
12:50:27|47341.82
12:50:28|47341.15
12:50:29|47341.15
12:50:30|47341.15
12:50:31|47349.98
12:50:32|47349.98
12:50:33|47344.88
12:50:34|47341.16
12:50:35|47341.17
12:50:36|47352.04
12:50:37|47352.63
12:50:38|47344.91
12:50:39|47359.61
12:50:40|47352.65
12:50:41|47347.12
12:50:42|47355.05
12:50:43|47353.67
12:50:44|47352.02
12:50:45|47352.62
12:50:46|47351.76
12:50:47|47351.78
12:50:48|47351.78
12:50:49|47348.65
12:50:50|47344.91
12:50:51|47344.9
12:50:52|47344.91
12:50:53|47351.78
12:50:54|47348.
12:50:55|47347.
12:50:56|47339.45
12:50:57|47326.16
12:50:58|47320.
12:50:59|47315.01
12:51:00|47315.01
12:51:01|47319.99
12:51:02|47320.01
12:51:03|47320.02
12:51:04|47315.
12:51:05|47315.04
12:51:06|47315.04
12:51:07|47320.03
12:51:08|47330.
12:51:09|47324.79
12:51:10|47333.43
12:51:11|47333.5
12:51:12|47333.49
12:51:13|47333.49
12:51:15|47333.5
12:51:16|47329.16
12:51:17|47329.17
12:51:18|47329.16
12:51:19|47329.16
12:51:20|47329.18
12:51:20|47341.
12:51:22|47345.16
12:51:23|47349.92
12:51:23|47349.91
12:51:25|47313.01
12:51:26|47300.01
12:51:27|47300.02
12:51:28|47302.93
12:51:28|47305.23
12:51:30|47300.
12:51:30|47287.73
12:51:31|47292.91
12:51:32|47288.49
12:51:34|47289.19
12:51:34|47289.21
12:51:36|47296.46
12:51:37|47290.04
12:51:37|47289.21
12:51:38|47289.21
12:51:40|47290.52
12:51:40|47290.48
12:51:42|47290.52
12:51:43|47290.47
12:51:44|47289.2
12:51:45|47289.21
12:51:45|47289.22
12:51:46|47290.42
12:51:47|47290.51
12:51:48|47295.47
12:51:49|47290.55
12:51:50|47291.83
12:51:51|47291.82
12:51:53|47294.5
12:51:53|47294.51
12:51:54|47296.95
12:51:55|47316.42
12:51:56|47312.56
12:51:57|47312.6
12:51:59|47312.56
12:51:59|47312.56
12:52:00|47309.33
12:52:01|47309.33
12:52:03|47303.03
12:52:04|47306.8
12:52:05|47306.8
12:52:06|47306.7
12:52:07|47299.
12:52:08|47288.89
12:52:09|47288.89
12:52:10|47288.42
12:52:11|47288.42
12:52:12|47291.39
12:52:13|47290.55
12:52:15|47290.55
12:52:16|47286.64
12:52:17|47291.36
12:52:18|47291.35
12:52:19|47294.99
12:52:20|47294.99
12:52:22|47294.15
12:52:22|47291.35
12:52:23|47295.36
12:52:24|47295.35
12:52:25|47291.35
12:52:26|47291.37
12:52:27|47297.42
12:52:28|47291.92
12:52:29|47295.36
12:52:30|47295.35
12:52:31|47297.41
12:52:32|47297.41
12:52:33|47297.42
12:52:34|47295.86
12:52:35|47295.36
12:52:36|47295.36
12:52:37|47286.83
12:52:38|47276.84
12:52:39|47269.64
12:52:40|47269.65
12:52:42|47269.65
12:52:42|47274.58
12:52:44|47274.58
12:52:45|47272.05
12:52:45|47274.6
12:52:46|47271.85
12:52:47|47271.85
12:52:48|47269.69
12:52:49|47269.68
12:52:50|47269.69
12:52:51|47278.8
12:52:53|47255.2
12:52:53|47261.66
12:52:55|47267.86
12:52:55|47265.39
12:52:56|47261.61
12:52:57|47260.73
12:52:58|47260.74
12:52:59|47260.75
12:53:00|47265.49
12:53:02|47269.68
12:53:02|47269.67
12:53:03|47271.06
12:53:04|47269.99
12:53:05|47274.
12:53:06|47270.
12:53:07|47270.01
12:53:08|47267.67
12:53:10|47267.24
12:53:10|47267.25
12:53:11|47267.25
12:53:12|47270.
12:53:14|47269.95
12:53:14|47269.95
12:53:16|47280.
12:53:17|47260.
12:53:18|47256.75
12:53:19|47249.29
12:53:20|47249.3
12:53:21|47249.29
12:53:21|47247.19
12:53:22|47242.
12:53:24|47241.75
12:53:25|47246.9
12:53:26|47241.18
12:53:27|47241.17
12:53:28|47241.15
12:53:29|47241.16
12:53:30|47238.98
12:53:31|47238.98
12:53:32|47238.97
12:53:33|47238.97
12:53:35|47238.97
12:53:35|47238.97
12:53:36|47238.98
12:53:37|47238.98
12:53:38|47238.98
12:53:39|47241.2
12:53:40|47245.95
12:53:41|47265.85
12:53:42|47251.51
12:53:43|47248.52
12:53:44|47243.18
12:53:45|47238.97
12:53:46|47238.97
12:53:47|47238.98
12:53:48|47238.98
12:53:49|47238.98
12:53:50|47238.98
12:53:51|47238.97
12:53:52|47238.98
12:53:53|47239.16
12:53:54|47238.98
12:53:55|47238.98
12:53:56|47238.98
12:53:57|47238.98
12:53:58|47238.98
12:53:59|47238.98
12:54:00|47238.95
12:54:01|47238.99
12:54:02|47234.59
12:54:03|47234.6
12:54:04|47234.6
12:54:05|47238.99
12:54:06|47239.14
12:54:07|47245.65
12:54:08|47245.65
12:54:09|47234.62
12:54:10|47236.54
12:54:11|47239.15
12:54:12|47239.14
12:54:13|47239.15
12:54:14|47239.15
12:54:16|47208.3
12:54:17|47228.1
12:54:18|47228.1
12:54:20|47230.97
12:54:20|47235.99
12:54:22|47231.27
12:54:22|47228.11
12:54:24|47232.17
12:54:24|47227.67
12:54:25|47224.51
12:54:26|47227.66
12:54:28|47227.68
12:54:28|47227.68
12:54:29|47227.67
12:54:30|47209.57
12:54:32|47207.7
12:54:32|47205.32
12:54:33|47205.32
12:54:34|47205.31
12:54:35|47205.31
12:54:37|47205.31
12:54:38|47205.32
12:54:38|47202.06
12:54:40|47205.32
12:54:40|47205.33
12:54:42|47205.32
12:54:43|47205.33
12:54:44|47205.32
12:54:44|47200.55
12:54:45|47195.19
12:54:46|47204.08
12:54:48|47204.06
12:54:48|47199.2
12:54:49|47199.2
12:54:51|47199.21
12:54:52|47197.91
12:54:52|47199.21
12:54:54|47196.24
12:54:54|47195.
12:54:56|47183.17
12:54:56|47175.
12:54:58|47177.25
12:54:59|47186.09
12:55:00|47186.08
12:55:01|47186.03
12:55:02|47191.4
12:55:03|47191.42
12:55:04|47191.42
12:55:05|47188.86
12:55:06|47190.99
12:55:07|47185.86
12:55:08|47187.38
12:55:09|47190.99
12:55:10|47186.08
12:55:11|47199.2
12:55:12|47199.2
12:55:13|47199.21
12:55:14|47219.75
12:55:15|47224.51
12:55:16|47224.52
12:55:17|47218.37
12:55:19|47222.
12:55:20|47220.99
12:55:21|47222.01
12:55:22|47224.54
12:55:23|47224.53
12:55:24|47230.2
12:55:25|47219.26
12:55:26|47217.99
12:55:26|47223.16
12:55:28|47224.58
12:55:29|47224.58
12:55:30|47224.57
12:55:30|47221.18
12:55:32|47218.06
12:55:33|47218.08
12:55:34|47218.06
12:55:35|47218.08
12:55:36|47218.1
12:55:37|47218.09
12:55:38|47215.82
12:55:39|47215.25
12:55:40|47215.25
12:55:42|47216.99
12:55:43|47216.99
12:55:43|47216.99
12:55:44|47218.05
12:55:45|47218.05
12:55:46|47218.06
12:55:48|47218.05
12:55:49|47218.05
12:55:49|47216.24
12:55:50|47216.26
12:55:51|47218.05
12:55:52|47218.06
12:55:53|47218.06
12:55:54|47218.07
12:55:55|47218.07
12:55:56|47218.07
12:55:57|47218.07
12:55:59|47218.07
12:55:59|47218.06
12:56:00|47218.07
12:56:02|47223.
12:56:02|47232.3
12:56:03|47234.96
12:56:04|47236.95
12:56:05|47236.95
12:56:06|47236.95
12:56:07|47215.27
12:56:08|47214.51
12:56:09|47216.07
12:56:10|47205.92
12:56:13|47205.93
12:56:13|47205.93
12:56:14|47212.91
12:56:15|47212.92
12:56:16|47212.94
12:56:18|47212.93
12:56:19|47208.21
12:56:20|47211.24
12:56:21|47211.24
12:56:22|47212.82
12:56:23|47212.81
12:56:24|47212.81
12:56:25|47212.81
12:56:26|47212.82
12:56:27|47207.86
12:56:28|47209.32
12:56:29|47211.18
12:56:30|47211.18
12:56:31|47211.18
12:56:32|47211.18
12:56:33|47212.78
12:56:34|47212.79
12:56:35|47212.82
12:56:36|47211.14
12:56:37|47210.7
12:56:38|47211.99
12:56:39|47212.
12:56:40|47206.45
12:56:41|47200.01
12:56:42|47203.55
12:56:43|47207.77
12:56:44|47208.46
12:56:45|47207.67
12:56:46|47207.66
12:56:47|47203.83
12:56:48|47205.91
12:56:49|47204.39
12:56:50|47201.4
12:56:51|47201.42
12:56:52|47206.64
12:56:53|47205.5
12:56:54|47205.49
12:56:55|47205.49
12:56:56|47205.5
12:56:57|47205.5
12:56:59|47206.63
12:56:59|47206.63
12:57:01|47206.65
12:57:02|47207.66
12:57:03|47207.67
12:57:03|47220.
12:57:04|47221.
12:57:06|47216.18
12:57:06|47215.71
12:57:08|47215.71
12:57:09|47210.41
12:57:09|47210.4
12:57:10|47208.97
12:57:12|47198.71
12:57:12|47198.71
12:57:13|47198.7
12:57:14|47198.7
12:57:16|47198.7
12:57:16|47198.71
12:57:18|47198.42
12:57:19|47198.24
12:57:21|47198.27
12:57:21|47194.34
12:57:22|47198.18
12:57:23|47198.18
12:57:24|47198.17
12:57:25|47198.18
12:57:26|47198.67
12:57:28|47207.99
12:57:28|47200.11
12:57:30|47207.96
12:57:30|47208.97
12:57:32|47208.97
12:57:32|47208.98
12:57:34|47207.57
12:57:35|47207.58
12:57:36|47207.58
12:57:37|47207.58
12:57:38|47208.97
12:57:39|47212.17
12:57:40|47212.18
12:57:41|47212.2
12:57:42|47212.19
12:57:43|47212.17
12:57:44|47212.17
12:57:45|47212.17
12:57:46|47212.2
12:57:47|47215.7
12:57:48|47215.7
12:57:49|47215.72
12:57:50|47205.21
12:57:51|47214.12
12:57:52|47208.97
12:57:53|47213.17
12:57:54|47213.95
12:57:55|47215.69
12:57:56|47215.69
12:57:57|47215.68
12:57:58|47215.69
12:57:59|47215.68
12:58:00|47215.69
12:58:01|47215.69
12:58:02|47215.69
12:58:03|47215.69
12:58:05|47215.68
12:58:05|47215.68
12:58:06|47215.71
12:58:07|47217.97
12:58:08|47217.97
12:58:09|47217.97
12:58:10|47217.97
12:58:11|47218.
12:58:12|47218.
12:58:13|47233.54
12:58:14|47233.7
12:58:15|47234.58
12:58:16|47248.98
12:58:17|47249.99
12:58:19|47261.99
12:58:20|47261.19
12:58:21|47261.19
12:58:23|47259.49
12:58:23|47259.5
12:58:24|47256.35
12:58:25|47260.18
12:58:26|47234.
12:58:27|47248.21
12:58:29|47241.
12:58:30|47246.14
12:58:30|47246.14
12:58:32|47246.14
12:58:32|47238.39
12:58:33|47243.01
12:58:34|47244.45
12:58:36|47244.45
12:58:36|47237.39
12:58:37|47244.45
12:58:38|47244.44
12:58:39|47240.
12:58:40|47237.38
12:58:41|47241.82
12:58:42|47229.69
12:58:44|47231.83
12:58:45|47231.84
12:58:45|47231.86
12:58:47|47231.86
12:58:48|47231.29
12:58:49|47231.86
12:58:50|47231.85
12:58:51|47227.1
12:58:52|47230.74
12:58:52|47230.74
12:58:53|47230.75
12:58:55|47230.75
12:58:55|47230.75
12:58:56|47230.75
12:58:58|47230.18
12:58:59|47230.77
12:59:00|47230.77
12:59:01|47230.78
12:59:02|47230.79
12:59:03|47230.77
12:59:04|47215.7
12:59:05|47229.43
12:59:06|47229.44
12:59:06|47225.7
12:59:08|47225.68
12:59:09|47225.67
12:59:10|47225.7
12:59:11|47225.7
12:59:12|47225.69
12:59:13|47225.69
12:59:14|47225.7
12:59:14|47225.69
12:59:16|47219.99
12:59:17|47219.99
12:59:18|47219.98
12:59:19|47215.7
12:59:21|47215.7
12:59:22|47215.7
12:59:23|47215.69
12:59:25|47215.71
12:59:25|47215.71
12:59:27|47215.69
12:59:28|47215.69
12:59:29|47215.68
12:59:30|47214.4
12:59:31|47214.41
12:59:32|47214.43
12:59:33|47214.44
12:59:34|47214.43
12:59:35|47214.43
12:59:36|47214.43
12:59:37|47214.43
12:59:38|47214.41
12:59:39|47214.41
12:59:40|47214.39
12:59:41|47214.38
12:59:42|47214.41
12:59:43|47201.97
12:59:44|47196.53
12:59:45|47196.52
12:59:46|47196.53
12:59:47|47196.53
12:59:49|47207.72
12:59:49|47209.36
12:59:50|47208.74
12:59:51|47206.69
12:59:52|47206.7
12:59:53|47206.67
12:59:54|47204.61
12:59:55|47201.25
12:59:57|47201.25
12:59:58|47201.25
12:59:58|47214.38
12:59:59|47214.38
13:00:01|47214.37
13:00:01|47221.2
13:00:02|47223.55
13:00:03|47223.52
13:00:05|47216.62
13:00:05|47225.68
13:00:06|47225.69
13:00:07|47225.68
13:00:08|47229.43
13:00:09|47236.89
13:00:10|47238.96
13:00:11|47250.
13:00:12|47255.62
13:00:13|47270.
13:00:14|47272.29
13:00:15|47273.9
13:00:16|47273.9
13:00:17|47271.33
13:00:18|47271.32
13:00:19|47266.63
13:00:20|47266.64
13:00:22|47283.19
13:00:23|47283.01
13:00:24|47283.01
13:00:26|47286.03
13:00:27|47283.
13:00:29|47282.59
13:00:30|47286.62
13:00:31|47286.62
13:00:32|47284.29
13:00:33|47286.61
13:00:34|47286.62
13:00:35|47286.62
13:00:36|47291.15
13:00:37|47287.02
13:00:38|47288.55
13:00:39|47288.55
13:00:40|47289.81
13:00:41|47289.81
13:00:42|47289.85
13:00:43|47291.55
13:00:44|47294.3
13:00:45|47295.3
13:00:46|47295.54
13:00:47|47295.54
13:00:48|47299.
13:00:49|47299.01
13:00:50|47312.69
13:00:51|47314.32
13:00:52|47315.01
13:00:53|47315.01
13:00:54|47315.01
13:00:55|47315.01
13:00:56|47315.01
13:00:57|47315.01
13:00:58|47315.
13:00:59|47315.
13:01:00|47315.
13:01:01|47315.01
13:01:03|47315.01
13:01:03|47315.
13:01:04|47320.19
13:01:06|47320.07
13:01:06|47319.31
13:01:07|47319.31
13:01:08|47319.31
13:01:10|47315.41
13:01:10|47315.4
13:01:12|47315.43
13:01:12|47321.
13:01:14|47322.22
13:01:14|47321.
13:01:15|47324.99
13:01:16|47325.74
13:01:17|47329.18
13:01:19|47329.18
13:01:19|47329.18
13:01:21|47333.32
13:01:21|47338.66
13:01:23|47338.71
13:01:25|47338.1
13:01:26|47328.63
13:01:27|47328.
13:01:28|47320.68
13:01:29|47320.68
13:01:30|47315.72
13:01:31|47313.81
13:01:31|47306.42
13:01:32|47306.42
13:01:34|47306.42
13:01:35|47308.76
13:01:36|47308.76
13:01:37|47306.41
13:01:37|47305.64
13:01:39|47305.64
13:01:40|47305.67
13:01:40|47306.42
13:01:42|47306.41
13:01:42|47306.41
13:01:44|47309.33
13:01:44|47313.46
13:01:46|47313.47
13:01:47|47313.46
13:01:48|47308.73
13:01:49|47308.72
13:01:49|47308.72
13:01:51|47307.96
13:01:52|47307.97
13:01:53|47307.5
13:01:54|47307.5
13:01:55|47307.51
13:01:56|47307.96
13:01:56|47307.96
13:01:58|47307.96
13:01:59|47307.97
13:02:00|47307.96
13:02:01|47307.97
13:02:02|47308.72
13:02:03|47308.74
13:02:04|47308.74
13:02:05|47309.17
13:02:06|47310.6
13:02:07|47310.64
13:02:08|47310.63
13:02:09|47309.2
13:02:10|47309.2
13:02:11|47317.39
13:02:13|47314.98
13:02:13|47314.97
13:02:14|47286.49
13:02:15|47280.
13:02:16|47277.37
13:02:17|47277.38
13:02:18|47273.8
13:02:19|47273.8
13:02:20|47273.79
13:02:21|47273.79
13:02:22|47273.79
13:02:24|47273.8
13:02:25|47273.28
13:02:26|47273.24
13:02:27|47270.
13:02:28|47269.36
13:02:29|47267.61
13:02:30|47252.7
13:02:31|47252.7
13:02:32|47250.01
13:02:34|47250.01
13:02:34|47250.01
13:02:36|47236.73
13:02:36|47233.78
13:02:38|47222.22
13:02:38|47222.23
13:02:39|47225.06
13:02:40|47231.24
13:02:41|47231.25
13:02:42|47244.17
13:02:44|47239.33
13:02:44|47243.05
13:02:45|47243.04
13:02:46|47243.05
13:02:47|47242.16
13:02:49|47242.16
13:02:49|47258.66
13:02:50|47262.8
13:02:51|47256.95
13:02:52|47259.52
13:02:53|47259.2
13:02:55|47254.36
13:02:55|47256.73
13:02:56|47256.73
13:02:58|47256.74
13:02:59|47256.76
13:03:00|47258.66
13:03:01|47256.14
13:03:02|47258.65
13:03:03|47258.66
13:03:04|47264.9
13:03:05|47273.8
13:03:06|47277.36
13:03:07|47277.37
13:03:08|47277.37
13:03:09|47277.36
13:03:10|47277.36
13:03:11|47280.28
13:03:12|47278.64
13:03:13|47278.64
13:03:14|47278.65
13:03:15|47278.63
13:03:16|47278.64
13:03:17|47294.14
13:03:18|47293.58
13:03:19|47290.89
13:03:20|47293.86
13:03:21|47297.15
13:03:22|47298.99
13:03:23|47294.91
13:03:24|47294.92
13:03:26|47294.91
13:03:26|47294.91
13:03:27|47294.92
13:03:29|47290.86
13:03:30|47294.92
13:03:31|47294.91
13:03:32|47294.92
13:03:33|47294.91
13:03:34|47294.91
13:03:35|47294.91
13:03:36|47285.27
13:03:37|47285.27
13:03:38|47283.02
13:03:39|47283.02
13:03:40|47283.01
13:03:41|47287.89
13:03:42|47287.88
13:03:43|47287.89
13:03:44|47289.34
13:03:45|47289.34
13:03:46|47289.33
13:03:48|47288.41
13:03:49|47286.04
13:03:49|47286.04
13:03:50|47287.87
13:03:52|47287.88
13:03:52|47279.77
13:03:54|47285.16
13:03:54|47284.54
13:03:56|47294.9
13:03:57|47294.86
13:03:58|47294.85
13:03:59|47294.81
13:04:00|47294.81
13:04:00|47294.65
13:04:02|47294.64
13:04:02|47294.64
13:04:04|47294.86
13:04:05|47294.92
13:04:05|47294.92
13:04:07|47294.92
13:04:08|47294.92
13:04:09|47294.91
13:04:10|47297.15
13:04:11|47298.98
13:04:12|47297.97
13:04:13|47278.31
13:04:14|47294.11
13:04:15|47293.78
13:04:16|47293.77
13:04:17|47293.78
13:04:18|47293.78
13:04:19|47292.98
13:04:21|47293.
13:04:21|47293.77
13:04:22|47294.1
13:04:23|47294.1
13:04:24|47294.1
13:04:26|47294.1
13:04:27|47294.1
13:04:28|47294.09
13:04:30|47297.96
13:04:31|47299.
13:04:32|47299.
13:04:33|47299.
13:04:34|47299.
13:04:35|47299.
13:04:36|47299.64
13:04:37|47299.63
13:04:37|47299.64
13:04:39|47280.02
13:04:40|47280.02
13:04:41|47280.02
13:04:42|47285.54
13:04:42|47293.57
13:04:44|47289.89
13:04:44|47291.75
13:04:46|47292.4
13:04:47|47289.87
13:04:48|47289.87
13:04:49|47289.87
13:04:50|47289.87
13:04:51|47289.87
13:04:52|47287.77
13:04:53|47287.77
13:04:54|47287.78
13:04:55|47287.77
13:04:56|47287.77
13:04:57|47287.77
13:04:58|47287.78
13:04:59|47287.99
13:05:00|47287.99
13:05:02|47287.99
13:05:02|47299.99
13:05:04|47298.65
13:05:05|47295.73
13:05:06|47288.06
13:05:06|47288.05
13:05:08|47292.22
13:05:09|47279.62
13:05:10|47279.62
13:05:10|47285.77
13:05:11|47290.
13:05:12|47290.
13:05:14|47290.
13:05:14|47300.
13:05:16|47299.99
13:05:17|47299.99
13:05:17|47298.8
13:05:19|47298.81
13:05:19|47298.81
13:05:21|47298.81
13:05:21|47298.81
13:05:22|47298.8
13:05:24|47297.45
13:05:24|47298.79
13:05:26|47298.8
13:05:27|47297.76
13:05:29|47297.76
13:05:30|47290.27
13:05:31|47295.88
13:05:31|47297.32
13:05:32|47297.31
13:05:33|47297.32
13:05:36|47299.01
13:05:36|47306.41
13:05:38|47308.52
13:05:39|47319.5
13:05:40|47308.52
13:05:41|47318.45
13:05:42|47316.28
13:05:43|47316.25
13:05:45|47315.44
13:05:45|47309.22
13:05:46|47317.35
13:05:47|47314.9
13:05:48|47314.89
13:05:49|47314.9
13:05:50|47310.83
13:05:51|47314.52
13:05:52|47314.52
13:05:53|47314.52
13:05:54|47314.51
13:05:55|47314.52
13:05:56|47314.52
13:05:57|47314.52
13:05:58|47316.28
13:05:59|47316.86
13:06:00|47316.85
13:06:01|47316.86
13:06:02|47316.85
13:06:04|47317.34
13:06:04|47317.35
13:06:05|47317.35
13:06:06|47317.35
13:06:07|47317.35
13:06:08|47317.35
13:06:09|47317.35
13:06:10|47296.41
13:06:11|47309.24
13:06:12|47317.34
13:06:13|47317.34
13:06:14|47317.34
13:06:15|47317.35
13:06:16|47317.35
13:06:17|47320.
13:06:19|47320.
13:06:19|47320.
13:06:21|47307.01
13:06:21|47307.01
13:06:23|47307.
13:06:23|47307.01
13:06:24|47307.01
13:06:25|47311.9
13:06:26|47311.91
13:06:28|47317.34
13:06:29|47317.35
13:06:30|47319.99
13:06:31|47319.99
13:06:32|47319.99
13:06:33|47319.99
13:06:34|47320.59
13:06:35|47320.59
13:06:36|47324.
13:06:37|47320.59
13:06:39|47320.59
13:06:39|47320.6
13:06:41|47320.6
13:06:42|47319.98
13:06:42|47341.72
13:06:44|47343.8
13:06:45|47332.71
13:06:45|47330.17
13:06:47|47327.41
13:06:48|47327.41
13:06:48|47325.02
13:06:50|47326.79
13:06:50|47329.5
13:06:52|47329.49
13:06:52|47329.5
13:06:53|47329.5
13:06:54|47329.5
13:06:55|47329.5
13:06:56|47329.5
13:06:57|47329.49
13:06:59|47329.5
13:06:59|47342.6
13:07:00|47342.6
13:07:01|47342.6
13:07:02|47342.58
13:07:03|47342.57
13:07:05|47349.07
13:07:06|47349.07
13:07:07|47351.4
13:07:08|47349.06
13:07:09|47354.99
13:07:10|47354.45
13:07:11|47355.
13:07:12|47356.98
13:07:13|47309.83
13:07:14|47311.62
13:07:15|47319.98
13:07:16|47306.19
13:07:17|47302.29
13:07:18|47309.29
13:07:19|47309.28
13:07:20|47309.29
13:07:21|47295.01
13:07:22|47290.49
13:07:23|47290.01
13:07:24|47282.21
13:07:25|47289.99
13:07:26|47290.
13:07:27|47297.75
13:07:28|47299.35
13:07:30|47299.82
13:07:31|47299.81
13:07:32|47299.81
13:07:33|47299.81
13:07:34|47299.78
13:07:35|47309.28
13:07:36|47309.28
13:07:37|47309.28
13:07:38|47309.26
13:07:40|47315.19
13:07:40|47327.26
13:07:41|47323.18
13:07:42|47319.57
13:07:44|47323.25
13:07:44|47323.25
13:07:46|47323.25
13:07:47|47319.6
13:07:48|47319.59
13:07:49|47327.99
13:07:49|47319.59
13:07:50|47317.1
13:07:52|47324.05
13:07:52|47324.06
13:07:54|47319.99
13:07:54|47319.6
13:07:56|47319.6
13:07:57|47318.01
13:07:58|47318.02
13:07:59|47318.02
13:08:00|47318.02
13:08:01|47318.01
13:08:02|47318.01
13:08:02|47318.01
13:08:04|47318.
13:08:04|47318.01
13:08:05|47328.98
13:08:06|47325.32
13:08:07|47324.09
13:08:09|47324.1
13:08:10|47324.09
13:08:11|47324.1
13:08:12|47320.57
13:08:13|47324.08
13:08:14|47324.07
13:08:15|47324.07
13:08:16|47324.07
13:08:17|47324.08
13:08:18|47324.07
13:08:19|47324.08
13:08:20|47324.08
13:08:21|47324.07
13:08:22|47324.07
13:08:23|47324.11
13:08:24|47327.25
13:08:25|47322.03
13:08:26|47322.03
13:08:27|47322.06
13:08:28|47338.76
13:08:29|47330.33
13:08:31|47340.99
13:08:32|47341.02
13:08:33|47341.02
13:08:34|47341.03
13:08:34|47333.96
13:08:36|47341.02
13:08:37|47341.01
13:08:38|47330.66
13:08:39|47325.61
13:08:40|47327.45
13:08:41|47333.71
13:08:42|47340.71
13:08:43|47337.98
13:08:44|47337.
13:08:45|47340.
13:08:46|47337.01
13:08:47|47337.
13:08:48|47337.38
13:08:49|47330.27
13:08:50|47333.9
13:08:51|47333.83
13:08:52|47335.87
13:08:53|47335.88
13:08:54|47337.44
13:08:55|47337.44
13:08:56|47335.92
13:08:57|47335.93
13:08:58|47335.93
13:08:59|47337.98
13:09:00|47336.99
13:09:01|47336.99
13:09:02|47336.98
13:09:03|47338.79
13:09:04|47338.79
13:09:05|47338.78
13:09:06|47338.82
13:09:07|47338.82
13:09:08|47338.82
13:09:09|47338.81
13:09:10|47338.82
13:09:11|47339.9
13:09:12|47339.89
13:09:13|47339.9
13:09:14|47339.89
13:09:15|47338.78
13:09:16|47339.9
13:09:17|47337.99
13:09:18|47336.7
13:09:19|47337.98
13:09:20|47337.97
13:09:21|47337.47
13:09:22|47337.46
13:09:23|47337.46
13:09:24|47337.47
13:09:25|47337.99
13:09:26|47339.98
13:09:27|47337.48
13:09:28|47337.16
13:09:30|47332.74
13:09:31|47334.2
13:09:31|47334.21
13:09:33|47331.52
13:09:34|47331.52
13:09:35|47331.52
13:09:36|47331.74
13:09:37|47332.73
13:09:38|47334.19
13:09:39|47334.18
13:09:40|47334.19
13:09:41|47337.47
13:09:42|47337.48
13:09:43|47337.48
13:09:44|47337.47
13:09:45|47337.48
13:09:46|47330.89
13:09:47|47330.89
13:09:49|47330.89
13:09:49|47335.53
13:09:50|47333.11
13:09:51|47334.2
13:09:53|47334.2
13:09:54|47334.2
13:09:54|47334.19
13:09:56|47330.03
13:09:57|47330.03
13:09:58|47330.03
13:09:59|47330.03
13:10:00|47333.02
13:10:01|47333.03
13:10:02|47333.03
13:10:03|47333.03
13:10:04|47333.11
13:10:05|47333.11
13:10:07|47333.11
13:10:07|47333.1
13:10:08|47333.1
13:10:10|47306.75
13:10:11|47301.
13:10:12|47300.99
13:10:13|47301.77
13:10:14|47300.01
13:10:15|47300.01
13:10:16|47300.02
13:10:17|47300.01
13:10:18|47282.17
13:10:19|47273.8
13:10:20|47273.74
13:10:21|47275.31
13:10:22|47277.02
13:10:23|47276.2
13:10:24|47276.21
13:10:25|47276.21
13:10:26|47276.2
13:10:27|47280.24
13:10:28|47280.24
13:10:29|47260.
13:10:30|47258.61
13:10:31|47255.02
13:10:33|47251.44
13:10:34|47253.87
13:10:35|47253.86
13:10:35|47253.86
13:10:37|47240.
13:10:38|47249.99
13:10:38|47258.6
13:10:39|47258.59
13:10:41|47253.99
13:10:41|47253.99
13:10:43|47242.94
13:10:44|47240.72
13:10:45|47243.29
13:10:46|47244.69
13:10:47|47244.71
13:10:48|47240.72
13:10:49|47244.67
13:10:50|47244.3
13:10:51|47243.16
13:10:52|47244.29
13:10:53|47244.29
13:10:54|47243.97
13:10:55|47243.97
13:10:56|47243.98
13:10:57|47244.29
13:10:58|47243.98
13:10:59|47243.98
13:11:00|47243.97
13:11:01|47246.98
13:11:02|47246.98
13:11:03|47246.96
13:11:04|47246.96
13:11:07|47245.1
13:11:07|47246.94
13:11:08|47246.93
13:11:09|47246.94
13:11:10|47247.58
13:11:11|47247.56
13:11:12|47272.62
13:11:13|47259.3
13:11:14|47258.79
13:11:15|47260.82
13:11:17|47262.64
13:11:17|47264.27
13:11:18|47264.26
13:11:19|47264.73
13:11:20|47264.74
13:11:21|47272.61
13:11:22|47272.61
13:11:23|47272.62
13:11:24|47272.61
13:11:25|47276.21
13:11:26|47272.95
13:11:27|47272.62
13:11:28|47278.34
13:11:29|47278.34
13:11:30|47278.25
13:11:31|47275.57
13:11:33|47275.57
13:11:34|47275.11
13:11:35|47273.59
13:11:36|47273.59
13:11:37|47273.59
13:11:38|47273.58
13:11:39|47273.59
13:11:40|47273.58
13:11:41|47273.59
13:11:42|47273.58
13:11:43|47273.58
13:11:44|47273.59
13:11:45|47273.58
13:11:46|47243.82
13:11:47|47243.79
13:11:48|47237.75
13:11:48|47237.74
13:11:50|47237.75
13:11:51|47241.85
13:11:52|47239.84
13:11:53|47239.84
13:11:54|47237.75
13:11:55|47237.75
13:11:55|47237.74
13:11:57|47235.89
13:11:58|47235.9
13:11:59|47237.7
13:12:00|47237.7
13:12:01|47234.62
13:12:02|47234.63
13:12:03|47237.6
13:12:04|47237.74
13:12:05|47240.46
13:12:06|47237.76
13:12:07|47237.75
13:12:08|47237.75
13:12:09|47237.76
13:12:10|47237.75
13:12:11|47237.76
13:12:12|47237.76
13:12:13|47237.76
13:12:14|47237.76
13:12:15|47237.81
13:12:16|47241.89
13:12:17|47241.89
13:12:18|47241.89
13:12:19|47241.89
13:12:20|47241.78
13:12:21|47241.79
13:12:22|47237.75
13:12:23|47241.8
13:12:24|47241.8
13:12:25|47241.81
13:12:26|47241.83
13:12:27|47241.89
13:12:28|47241.89
13:12:29|47248.54
13:12:30|47249.76
13:12:31|47249.75
13:12:32|47243.99
13:12:33|47247.86
13:12:34|47247.86
13:12:35|47249.99
13:12:36|47252.38
13:12:37|47250.17
13:12:39|47250.16
13:12:40|47250.16
13:12:41|47250.16
13:12:42|47250.16
13:12:43|47250.17
13:12:44|47253.56
13:12:45|47241.9
13:12:46|47244.34
13:12:47|47243.11
13:12:48|47243.11
13:12:49|47243.11
13:12:50|47241.91
13:12:51|47241.89
13:12:52|47241.89
13:12:53|47241.9
13:12:54|47241.89
13:12:55|47241.9
13:12:56|47241.81
13:12:57|47241.81
13:12:58|47240.9
13:12:59|47240.22
13:13:00|47240.23
13:13:01|47240.22
13:13:01|47240.23
13:13:03|47240.23
13:13:04|47240.21
13:13:04|47240.21
13:13:06|47240.21
13:13:06|47240.25
13:13:08|47241.81
13:13:09|47241.92
13:13:10|47246.05
13:13:11|47246.05
13:13:12|47250.17
13:13:13|47250.17
13:13:14|47250.16
13:13:15|47250.17
13:13:16|47249.98
13:13:17|47249.99
13:13:18|47255.97
13:13:19|47255.98
13:13:20|47255.97
13:13:21|47255.98
13:13:23|47249.96
13:13:24|47249.96
13:13:24|47249.97
13:13:26|47249.96
13:13:26|47249.96
13:13:28|47249.96
13:13:28|47252.95
13:13:29|47252.95
13:13:30|47252.95
13:13:31|47252.94
13:13:33|47249.96
13:13:34|47249.96
13:13:35|47244.92
13:13:36|47244.91
13:13:37|47244.92
13:13:39|47244.92
13:13:39|47244.92
13:13:40|47244.91
13:13:41|47244.92
13:13:42|47248.04
13:13:43|47241.98
13:13:44|47241.99
13:13:45|47241.98
13:13:47|47244.91
13:13:48|47244.91
13:13:49|47248.55
13:13:50|47248.56
13:13:51|47248.55
13:13:52|47248.55
13:13:53|47248.56
13:13:54|47248.56
13:13:55|47248.56
13:13:56|47248.55
13:13:57|47248.55
13:13:57|47248.56
13:13:59|47248.55
13:14:00|47248.54
13:14:01|47248.55
13:14:02|47248.54
13:14:03|47245.63
13:14:04|47243.05
13:14:05|47244.62
13:14:05|47244.61
13:14:06|47244.62
13:14:08|47244.63
13:14:09|47246.55
13:14:10|47249.96
13:14:10|47248.56
13:14:12|47248.57
13:14:13|47248.56
13:14:13|47248.57
13:14:15|47248.56
13:14:15|47248.56
13:14:17|47248.56
13:14:18|47248.55
13:14:19|47256.55
13:14:21|47269.59
13:14:21|47269.59
13:14:22|47269.59
13:14:23|47269.58
13:14:24|47269.59
13:14:25|47273.56
13:14:26|47278.33
13:14:27|47278.34
13:14:28|47284.81
13:14:29|47285.3
13:14:30|47285.29
13:14:31|47285.31
13:14:32|47288.99
13:14:33|47290.
13:14:34|47289.44
13:14:36|47289.44
13:14:37|47289.43
13:14:39|47288.
13:14:39|47289.43
13:14:40|47282.57
13:14:41|47285.43
13:14:42|47288.98
13:14:43|47288.97
13:14:45|47288.98
13:14:45|47288.98
13:14:46|47288.97
13:14:48|47288.97
13:14:49|47288.96
13:14:50|47287.34
13:14:51|47287.33
13:14:52|47253.1
13:14:53|47235.18
13:14:54|47228.25
13:14:55|47225.89
13:14:56|47225.88
13:14:57|47231.05
13:14:58|47231.04
13:14:59|47230.81
13:15:00|47230.81
13:15:01|47230.82
13:15:03|47228.76
13:15:04|47228.76
13:15:05|47228.76
13:15:06|47225.01
13:15:07|47230.79
13:15:08|47218.29
13:15:09|47217.44
13:15:10|47215.
13:15:11|47223.72
13:15:12|47217.44
13:15:13|47217.43
13:15:14|47221.31
13:15:15|47228.64
13:15:16|47228.95
13:15:17|47230.78
13:15:18|47230.78
13:15:19|47236.96
13:15:20|47233.23
13:15:21|47233.22
13:15:22|47236.95
13:15:23|47236.96
13:15:24|47236.96
13:15:25|47233.22
13:15:26|47239.97
13:15:27|47236.95
13:15:29|47236.92
13:15:29|47236.92
13:15:30|47236.95
13:15:31|47240.23
13:15:32|47240.23
13:15:33|47240.23
13:15:34|47240.22
13:15:35|47240.23
13:15:37|47240.23
13:15:38|47240.23
13:15:39|47240.23
13:15:40|47240.23
13:15:41|47240.22
13:15:43|47245.04
13:15:43|47250.
13:15:44|47256.83
13:15:45|47255.99
13:15:46|47259.46
13:15:47|47258.21
13:15:48|47258.19
13:15:49|47258.19
13:15:50|47260.
13:15:51|47260.02
13:15:52|47260.03
13:15:53|47261.37
13:15:54|47260.
13:15:55|47260.32
13:15:56|47260.32
13:15:57|47260.01
13:15:58|47244.6
13:15:59|47243.25
13:16:00|47244.6
13:16:01|47244.59
13:16:02|47246.23
13:16:03|47247.45
13:16:04|47246.25
13:16:05|47244.98
13:16:06|47246.14
13:16:07|47246.13
13:16:08|47246.24
13:16:09|47260.02
13:16:10|47267.32
13:16:11|47267.31
13:16:12|47267.32
13:16:13|47267.31
13:16:15|47266.71
13:16:15|47266.71
13:16:16|47266.7
13:16:17|47266.7
13:16:18|47266.7
13:16:19|47271.34
13:16:20|47271.79
13:16:21|47269.12
13:16:23|47269.11
13:16:23|47269.12
13:16:24|47269.12
13:16:25|47269.11
13:16:26|47269.12
13:16:27|47269.12
13:16:29|47269.12
13:16:29|47269.11
13:16:31|47269.11
13:16:31|47269.11
13:16:32|47269.11
13:16:33|47269.12
13:16:35|47269.11
13:16:35|47269.12
13:16:37|47269.11
13:16:38|47269.12
13:16:39|47269.11
13:16:41|47269.11
13:16:41|47252.03
13:16:43|47253.35
13:16:44|47257.43
13:16:45|47257.43
13:16:46|47257.44
13:16:47|47257.44
13:16:48|47257.44
13:16:49|47257.44
13:16:50|47257.43
13:16:51|47257.44
13:16:52|47257.42
13:16:53|47257.42
13:16:54|47257.43
13:16:56|47256.4
13:16:56|47256.39
13:16:57|47257.43
13:16:58|47257.43
13:16:59|47257.44
13:17:00|47257.43
13:17:01|47257.44
13:17:02|47257.43
13:17:03|47257.45
13:17:05|47257.45
13:17:06|47257.45
13:17:07|47257.45
13:17:08|47257.45
13:17:09|47257.45
13:17:10|47257.45
13:17:11|47257.45
13:17:12|47257.43
13:17:13|47256.41
13:17:14|47256.41
13:17:15|47256.99
13:17:16|47257.
13:17:17|47257.
13:17:18|47257.
13:17:19|47256.4
13:17:20|47256.39
13:17:21|47267.3
13:17:22|47269.11
13:17:23|47269.1
13:17:24|47269.09
13:17:25|47269.1
13:17:26|47269.1
13:17:27|47269.09
13:17:28|47268.51
13:17:29|47268.51
13:17:30|47268.51
13:17:31|47268.52
13:17:32|47268.51
13:17:33|47268.52
13:17:34|47269.1
13:17:35|47269.09
13:17:36|47269.1
13:17:37|47269.09
13:17:38|47269.1
13:17:40|47269.09
13:17:41|47269.1
13:17:42|47269.09
13:17:43|47269.1
13:17:44|47265.38
13:17:45|47265.39
13:17:46|47269.08
13:17:47|47269.09
13:17:48|47269.09
13:17:49|47269.09
13:17:50|47269.09
13:17:51|47269.09
13:17:52|47269.07
13:17:53|47268.58
13:17:54|47268.57
13:17:55|47268.58
13:17:56|47268.57
13:17:58|47268.57
13:17:59|47268.57
13:18:00|47268.56
13:18:00|47268.57
13:18:01|47268.57
13:18:03|47268.56
13:18:04|47269.07
13:18:05|47268.59
13:18:06|47268.59
13:18:07|47268.58
13:18:08|47268.59
13:18:09|47268.59
13:18:10|47268.58
13:18:11|47268.58
13:18:12|47268.58
13:18:13|47268.58
13:18:14|47268.59
13:18:16|47268.62
13:18:17|47269.05
13:18:18|47269.04
13:18:19|47269.04
13:18:20|47269.04
13:18:21|47269.05
13:18:22|47269.05
13:18:23|47269.04
13:18:24|47269.05
13:18:25|47269.04
13:18:26|47269.04
13:18:27|47269.04
13:18:28|47269.04
13:18:29|47269.05
13:18:30|47268.58
13:18:31|47250.11
13:18:32|47256.38
13:18:33|47256.38
13:18:34|47256.39
13:18:35|47256.39
13:18:37|47256.38
13:18:37|47256.38
13:18:38|47260.31
13:18:39|47256.38
13:18:40|47256.37
13:18:41|47256.37
13:18:42|47256.36
13:18:43|47256.36
13:18:44|47256.34
13:18:45|47256.35
13:18:47|47242.
13:18:47|47242.01
13:18:48|47252.3
13:18:49|47247.54
13:18:51|47237.5
13:18:52|47237.48
13:18:53|47235.86
13:18:53|47230.01
13:18:55|47229.97
13:18:56|47228.65
13:18:58|47228.66
13:18:59|47228.66
13:19:00|47228.66
13:19:01|47228.7
13:19:01|47231.59
13:19:03|47233.12
13:19:04|47236.31
13:19:05|47233.11
13:19:06|47233.12
13:19:07|47230.99
13:19:08|47230.99
13:19:09|47229.21
13:19:10|47229.21
13:19:11|47219.25
13:19:12|47213.34
13:19:13|47212.54
13:19:14|47200.01
13:19:15|47200.
13:19:16|47200.01
13:19:17|47200.01
13:19:18|47200.
13:19:19|47200.
13:19:20|47200.
13:19:21|47200.
13:19:22|47198.53
13:19:23|47189.
13:19:24|47175.88
13:19:25|47178.76
13:19:26|47170.18
13:19:27|47177.39
13:19:28|47177.72
13:19:29|47177.73
13:19:30|47177.72
13:19:31|47178.75
13:19:32|47176.86
13:19:33|47177.69
13:19:34|47177.69
13:19:35|47166.59
13:19:36|47167.19
13:19:37|47175.12
13:19:39|47177.71
13:19:39|47176.91
13:19:41|47178.76
13:19:42|47181.19
13:19:43|47178.68
13:19:44|47175.7
13:19:45|47178.66
13:19:46|47178.66
13:19:46|47182.57
13:19:48|47180.21
13:19:49|47199.99
13:19:50|47199.99
13:19:51|47186.15
13:19:52|47192.8
13:19:53|47192.59
13:19:54|47189.01
13:19:55|47188.74
13:19:56|47189.
13:19:57|47188.76
13:19:58|47188.99
13:19:59|47189.
13:20:00|47207.06
13:20:01|47204.14
13:20:03|47207.74
13:20:05|47204.13
13:20:06|47204.14
13:20:06|47204.14
13:20:07|47200.25
13:20:08|47195.04
13:20:09|47184.54
13:20:10|47184.54
13:20:11|47193.45
13:20:12|47200.
13:20:13|47200.
13:20:14|47203.63
13:20:15|47200.8
13:20:16|47196.89
13:20:17|47201.99
13:20:18|47196.15
13:20:19|47195.11
13:20:20|47196.88
13:20:21|47193.4
13:20:22|47184.54
13:20:23|47182.03
13:20:25|47182.02
13:20:25|47182.03
13:20:26|47180.21
13:20:27|47180.22
13:20:28|47180.24
13:20:29|47180.24
13:20:30|47182.01
13:20:31|47183.66
13:20:32|47180.23
13:20:33|47185.68
13:20:34|47186.38
13:20:35|47193.
13:20:36|47194.72
13:20:38|47192.99
13:20:38|47192.99
13:20:39|47192.97
13:20:40|47192.97
13:20:42|47192.99
13:20:44|47192.97
13:20:44|47189.81
13:20:46|47189.81
13:20:47|47189.8
13:20:48|47189.8
13:20:49|47189.8
13:20:50|47192.34
13:20:51|47192.33
13:20:52|47192.32
13:20:53|47192.32
13:20:55|47188.49
13:20:55|47188.49
13:20:56|47188.5
13:20:57|47199.99
13:20:58|47197.49
13:21:00|47196.14
13:21:00|47207.08
13:21:02|47211.45
13:21:03|47223.28
13:21:03|47241.
13:21:04|47239.4
13:21:05|47244.62
13:21:06|47246.49
13:21:08|47246.48
13:21:09|47246.49
13:21:09|47246.48
13:21:10|47245.99
13:21:11|47246.47
13:21:13|47243.71
13:21:14|47243.71
13:21:15|47243.7
13:21:16|47243.7
13:21:17|47248.22
13:21:17|47248.23
13:21:18|47248.23
13:21:20|47252.25
13:21:21|47253.8
13:21:21|47253.81
13:21:23|47253.8
13:21:23|47253.81
13:21:24|47251.58
13:21:25|47251.58
13:21:27|47253.8
13:21:28|47253.8
13:21:29|47251.57
13:21:30|47251.57
13:21:31|47251.57
13:21:32|47251.58
13:21:32|47251.57
13:21:34|47253.77
13:21:34|47253.78
13:21:35|47280.
13:21:37|47278.41
13:21:38|47279.68
13:21:38|47279.68
13:21:39|47279.67
13:21:40|47279.67
13:21:42|47279.99
13:21:43|47279.99
13:21:45|47272.36
13:21:46|47275.98
13:21:46|47275.98
13:21:48|47275.99
13:21:49|47275.98
13:21:50|47279.99
13:21:51|47284.82
13:21:52|47282.61
13:21:53|47284.39
13:21:54|47288.
13:21:55|47287.99
13:21:56|47293.33
13:21:57|47293.33
13:21:58|47290.38
13:21:59|47290.38
13:22:00|47290.38
13:22:01|47290.38
13:22:02|47290.37
13:22:03|47286.77
13:22:04|47282.85
13:22:05|47282.85
13:22:06|47286.75
13:22:07|47283.55
13:22:08|47283.55
13:22:09|47283.55
13:22:10|47283.54
13:22:11|47283.55
13:22:12|47283.54
13:22:13|47283.54
13:22:14|47278.78
13:22:15|47275.98
13:22:16|47275.98
13:22:17|47281.83
13:22:18|47286.26
13:22:19|47293.
13:22:20|47292.99
13:22:21|47292.99
13:22:22|47292.99
13:22:23|47293.
13:22:24|47307.45
13:22:25|47311.96
13:22:26|47311.97
13:22:27|47313.7
13:22:28|47313.88
13:22:29|47313.88
13:22:30|47313.88
13:22:31|47313.89
13:22:32|47318.14
13:22:33|47316.9
13:22:34|47316.91
13:22:35|47316.91
13:22:36|47318.13
13:22:37|47318.14
13:22:38|47322.38
13:22:39|47318.17
13:22:40|47323.57
13:22:41|47323.58
13:22:42|47329.63
13:22:43|47324.59
13:22:45|47324.6
13:22:46|47322.01
13:22:47|47322.01
13:22:48|47322.04
13:22:49|47322.08
13:22:51|47322.09
13:22:52|47326.81
13:22:53|47326.83
13:22:54|47329.5
13:22:55|47329.5
13:22:56|47329.47
13:22:57|47325.41
13:22:58|47330.58
13:22:59|47346.09
13:23:00|47341.88
13:23:01|47341.89
13:23:02|47341.89
13:23:03|47340.03
13:23:04|47339.41
13:23:04|47336.
13:23:06|47336.15
13:23:07|47334.
13:23:08|47334.01
13:23:09|47334.01
13:23:10|47334.
13:23:11|47340.
13:23:12|47339.99
13:23:13|47339.99
13:23:14|47337.01
13:23:15|47334.01
13:23:16|47323.59
13:23:17|47323.59
13:23:18|47323.58
13:23:19|47323.59
13:23:20|47328.6
13:23:21|47325.13
13:23:22|47325.13
13:23:23|47329.96
13:23:24|47329.95
13:23:25|47329.96
13:23:26|47332.46
13:23:27|47332.45
13:23:28|47328.77
13:23:29|47328.77
13:23:30|47330.43
13:23:31|47332.45
13:23:32|47330.01
13:23:33|47325.19
13:23:34|47330.
13:23:35|47332.69
13:23:36|47332.69
13:23:37|47334.89
13:23:38|47329.96
13:23:39|47329.97
13:23:40|47329.97
13:23:41|47329.97
13:23:42|47335.31
13:23:43|47335.31
13:23:44|47332.01
13:23:46|47327.24
13:23:47|47330.4
13:23:48|47329.95
13:23:48|47332.23
13:23:50|47330.68
13:23:51|47330.
13:23:52|47329.96
13:23:53|47328.
13:23:54|47329.95
13:23:55|47329.96
13:23:56|47329.96
13:23:57|47329.97
13:23:58|47329.97
13:23:59|47329.97
13:24:00|47329.97
13:24:01|47329.98
13:24:02|47329.97
13:24:03|47329.97
13:24:05|47329.97
13:24:05|47329.97
13:24:06|47329.97
13:24:07|47329.98
13:24:08|47329.97
13:24:09|47329.97
13:24:10|47330.02
13:24:11|47330.02
13:24:12|47330.02
13:24:13|47330.01
13:24:14|47323.59
13:24:15|47323.59
13:24:16|47323.6
13:24:17|47322.46
13:24:18|47305.57
13:24:20|47300.26
13:24:20|47300.26
13:24:21|47304.06
13:24:23|47304.09
13:24:24|47304.38
13:24:25|47307.98
13:24:26|47307.99
13:24:26|47307.99
13:24:27|47315.9
13:24:29|47320.39
13:24:30|47320.4
13:24:30|47321.69
13:24:32|47321.7
13:24:33|47321.7
13:24:34|47321.69
13:24:35|47321.7
13:24:36|47321.69
13:24:37|47321.7
13:24:38|47321.7
13:24:39|47320.41
13:24:40|47320.42
13:24:41|47319.
13:24:42|47319.
13:24:43|47318.14
13:24:44|47319.94
13:24:45|47321.69
13:24:47|47321.69
13:24:48|47321.68
13:24:50|47321.68
13:24:51|47321.64
13:24:52|47321.63
13:24:53|47321.64
13:24:54|47321.61
13:24:55|47319.56
13:24:56|47317.09
13:24:57|47317.09
13:24:58|47319.56
13:24:59|47318.03
13:25:00|47318.03
13:25:01|47319.55
13:25:02|47318.03
13:25:03|47318.02
13:25:04|47318.03
13:25:05|47317.08
13:25:06|47317.09
13:25:07|47317.08
13:25:08|47316.23
13:25:10|47315.69
13:25:10|47312.35
13:25:11|47319.56
13:25:12|47321.53
13:25:13|47332.
13:25:15|47330.68
13:25:15|47330.67
13:25:16|47330.67
13:25:17|47327.13
13:25:18|47330.65
13:25:20|47330.65
13:25:20|47330.66
13:25:21|47333.
13:25:22|47345.05
13:25:23|47349.98
13:25:24|47349.98
13:25:26|47345.67
13:25:26|47345.66
13:25:28|47345.67
13:25:28|47345.37
13:25:29|47345.38
13:25:30|47345.37
13:25:31|47345.66
13:25:32|47345.66
13:25:33|47348.06
13:25:34|47345.74
13:25:35|47345.74
13:25:36|47347.67
13:25:37|47345.38
13:25:38|47349.24
13:25:39|47348.32
13:25:40|47348.31
13:25:41|47356.22
13:25:43|47357.99
13:25:43|47357.97
13:25:44|47354.79
13:25:45|47358.62
13:25:46|47356.01
13:25:48|47354.79
13:25:49|47354.79
13:25:49|47354.8
13:25:50|47354.81
13:25:52|47346.61
13:25:53|47346.61
13:25:54|47346.62
13:25:55|47350.
13:25:56|47350.
13:25:57|47350.
13:25:58|47349.99
13:25:59|47350.
13:26:00|47350.
13:26:01|47352.36
13:26:02|47358.15
13:26:03|47357.8
13:26:04|47355.06
13:26:05|47353.67
13:26:06|47353.66
13:26:07|47356.99
13:26:08|47355.15
13:26:09|47339.65
13:26:10|47339.66
13:26:11|47339.65
13:26:12|47339.61
13:26:13|47332.77
13:26:15|47330.29
13:26:15|47332.77
13:26:16|47332.78
13:26:17|47335.99
13:26:18|47335.99
13:26:19|47336.
13:26:20|47328.03
13:26:21|47328.03
13:26:22|47338.29
13:26:23|47337.4
13:26:24|47337.4
13:26:25|47335.42
13:26:26|47333.81
13:26:27|47333.8
13:26:28|47337.63
13:26:29|47334.77
13:26:30|47330.16
13:26:31|47337.35
13:26:32|47332.57
13:26:33|47337.24
13:26:34|47337.24
13:26:35|47337.24
13:26:36|47337.24
13:26:37|47337.25
13:26:39|47337.01
13:26:39|47337.
13:26:41|47341.33
13:26:41|47337.
13:26:42|47344.
13:26:43|47338.01
13:26:44|47338.
13:26:45|47337.97
13:26:46|47337.01
13:26:48|47322.09
13:26:50|47327.64
13:26:50|47325.8
13:26:51|47325.8
13:26:52|47327.63
13:26:54|47330.
13:26:54|47330.
13:26:56|47330.
13:26:57|47330.
13:26:58|47329.99
13:26:58|47330.
13:26:59|47329.99
13:27:01|47328.04
13:27:02|47328.03
13:27:03|47328.03
13:27:04|47328.04
13:27:05|47328.04
13:27:06|47328.05
13:27:07|47328.05
13:27:08|47328.04
13:27:09|47328.04
13:27:10|47328.04
13:27:11|47328.04
13:27:12|47328.04
13:27:13|47328.05
13:27:14|47322.
13:27:15|47319.
13:27:16|47319.
13:27:17|47318.99
13:27:18|47319.
13:27:19|47319.
13:27:20|47318.99
13:27:21|47319.
13:27:22|47318.99
13:27:23|47324.68
13:27:24|47324.88
13:27:25|47324.87
13:27:26|47324.88
13:27:27|47324.67
13:27:28|47324.66
13:27:29|47320.42
13:27:30|47344.33
13:27:31|47340.22
13:27:32|47340.22
13:27:33|47340.22
13:27:34|47340.22
13:27:35|47340.23
13:27:36|47340.18
13:27:37|47338.51
13:27:38|47338.5
13:27:39|47345.23
13:27:40|47354.99
13:27:41|47354.99
13:27:42|47354.99
13:27:43|47355.
13:27:44|47355.
13:27:45|47354.99
13:27:46|47354.67
13:27:47|47354.5
13:27:48|47354.5
13:27:49|47350.01
13:27:51|47350.
13:27:52|47349.67
13:27:53|47348.99
13:27:54|47348.99
13:27:55|47349.
13:27:56|47350.17
13:27:57|47350.18
13:27:58|47346.68
13:27:59|47340.23
13:28:00|47350.07
13:28:01|47346.95
13:28:03|47346.95
13:28:03|47345.88
13:28:05|47344.75
13:28:06|47348.74
13:28:07|47344.77
13:28:08|47347.23
13:28:09|47347.23
13:28:10|47347.24
13:28:11|47347.24
13:28:11|47347.24
13:28:12|47347.24
13:28:13|47342.76
13:28:15|47350.17
13:28:16|47350.17
13:28:17|47349.
13:28:18|47347.04
13:28:18|47342.5
13:28:20|47342.5
13:28:21|47342.49
13:28:22|47342.49
13:28:23|47342.5
13:28:24|47342.5
13:28:24|47342.49
13:28:26|47345.38
13:28:27|47345.37
13:28:28|47346.94
13:28:29|47345.43
13:28:30|47327.26
13:28:30|47327.26
13:28:32|47327.26
13:28:32|47329.94
13:28:34|47329.94
13:28:34|47329.94
13:28:36|47331.96
13:28:37|47331.04
13:28:38|47331.03
13:28:39|47331.04
13:28:40|47324.89
13:28:41|47324.89
13:28:41|47324.89
13:28:43|47345.35
13:28:43|47337.6
13:28:45|47337.6
13:28:46|47349.99
13:28:47|47349.99
13:28:48|47347.91
13:28:49|47347.92
13:28:50|47347.92
13:28:51|47347.92
13:28:52|47347.91
13:28:53|47349.58
13:28:54|47354.99
13:28:56|47354.99
13:28:56|47354.51
13:28:57|47350.62
13:28:58|47350.61
13:28:59|47350.62
13:29:00|47350.62
13:29:01|47353.14
13:29:03|47354.49
13:29:04|47354.98
13:29:05|47359.89
13:29:05|47360.98
13:29:07|47353.14
13:29:08|47352.58
13:29:09|47358.02
13:29:10|47359.66
13:29:11|47371.14
13:29:12|47371.15
13:29:13|47371.14
13:29:14|47370.2
13:29:15|47370.
13:29:16|47360.3
13:29:17|47358.02
13:29:18|47351.91
13:29:19|47347.91
13:29:19|47344.18
13:29:21|47336.05
13:29:21|47336.04
13:29:23|47332.64
13:29:24|47332.7
13:29:25|47340.3
13:29:25|47327.4
13:29:27|47335.25
13:29:28|47331.24
13:29:29|47323.59
13:29:29|47329.68
13:29:31|47322.03
13:29:31|47325.95
13:29:33|47329.86
13:29:33|47329.86
13:29:35|47325.12
13:29:36|47325.13
13:29:38|47294.13
13:29:38|47300.47
13:29:39|47300.01
13:29:40|47284.82
13:29:41|47279.32
13:29:42|47290.07
13:29:43|47284.89
13:29:44|47276.53
13:29:45|47282.6
13:29:46|47285.78
13:29:47|47282.57
13:29:48|47282.56
13:29:49|47282.56
13:29:51|47285.78
13:29:52|47279.35
13:29:54|47272.04
13:29:55|47273.82
13:29:56|47272.17
13:29:57|47272.18
13:29:59|47262.37
13:29:59|47263.99
13:30:00|47260.85
13:30:02|47264.04
13:30:03|47263.98
13:30:04|47263.99
13:30:05|47263.99
13:30:06|47273.81
13:30:07|47265.03
13:30:08|47265.04
13:30:10|47266.99
13:30:10|47267.
13:30:12|47272.18
13:30:12|47281.37
13:30:14|47276.13
13:30:14|47273.22
13:30:15|47290.37
13:30:17|47290.37
13:30:18|47296.95
13:30:18|47300.
13:30:19|47306.78
13:30:20|47306.77
13:30:21|47309.48
13:30:22|47310.
13:30:23|47306.24
13:30:24|47310.
13:30:25|47308.1
13:30:27|47310.7
13:30:28|47310.71
13:30:29|47310.71
13:30:29|47310.71
13:30:30|47310.71
13:30:32|47312.
13:30:32|47310.7
13:30:34|47308.59
13:30:35|47292.9
13:30:36|47295.45
13:30:37|47290.89
13:30:37|47294.32
13:30:39|47291.86
13:30:40|47291.86
13:30:41|47300.
13:30:42|47299.99
13:30:42|47293.56
13:30:43|47293.56
13:30:45|47296.99
13:30:46|47296.99
13:30:47|47296.99
13:30:48|47296.98
13:30:49|47300.
13:30:50|47300.
13:30:51|47299.99
13:30:52|47294.76
13:30:53|47299.45
13:30:54|47278.7
13:30:56|47280.84
13:30:57|47283.09
13:30:57|47283.1
13:30:58|47283.1
13:30:59|47279.8
13:31:00|47279.81
13:31:01|47275.03
13:31:02|47275.04
13:31:03|47275.05
13:31:04|47276.39
13:31:05|47276.4
13:31:06|47276.4
13:31:07|47276.39
13:31:08|47276.4
13:31:09|47276.4
13:31:10|47306.75
13:31:11|47310.7
13:31:12|47315.
13:31:13|47315.
13:31:14|47315.02
13:31:15|47314.99
13:31:16|47315.
13:31:17|47315.
13:31:18|47315.
13:31:19|47314.99
13:31:20|47311.57
13:31:22|47311.58
13:31:22|47311.58
13:31:23|47311.57
13:31:24|47311.58
13:31:25|47310.7
13:31:26|47310.13
13:31:27|47306.92
13:31:28|47306.91
13:31:29|47306.92
13:31:31|47306.93
13:31:32|47306.94
13:31:33|47296.
13:31:34|47287.16
13:31:35|47287.16
13:31:35|47287.17
13:31:37|47287.16
13:31:38|47278.43
13:31:39|47278.44
13:31:39|47278.44
13:31:40|47278.43
13:31:42|47270.
13:31:43|47263.77
13:31:44|47263.77
13:31:44|47261.67
13:31:46|47265.43
13:31:46|47265.44
13:31:47|47265.43
13:31:49|47265.39
13:31:50|47259.04
13:31:50|47259.05
13:31:51|47259.04
13:31:53|47259.06
13:31:54|47259.05
13:31:56|47259.04
13:31:57|47259.04
13:31:58|47259.04
13:31:59|47259.03
13:32:00|47259.04
13:32:01|47254.28
13:32:02|47252.6
13:32:03|47252.6
13:32:04|47251.67
13:32:05|47249.96
13:32:06|47234.67
13:32:07|47237.05
13:32:09|47234.67
13:32:09|47232.2
13:32:10|47232.19
13:32:11|47234.66
13:32:13|47247.83
13:32:14|47249.99
13:32:14|47245.73
13:32:16|47233.01
13:32:16|47233.
13:32:18|47233.01
13:32:18|47234.63
13:32:19|47237.3
13:32:21|47237.31
13:32:22|47237.3
13:32:22|47239.28
13:32:23|47235.52
13:32:24|47238.17
13:32:25|47239.24
13:32:26|47235.01
13:32:27|47235.01
13:32:28|47235.01
13:32:30|47235.
13:32:31|47235.
13:32:31|47249.98
13:32:33|47249.99
13:32:33|47254.26
13:32:35|47245.08
13:32:35|47245.08
13:32:37|47245.07
13:32:37|47245.07
13:32:38|47245.07
13:32:40|47245.07
13:32:40|47246.12
13:32:42|47245.97
13:32:42|47242.44
13:32:43|47247.9
13:32:45|47242.41
13:32:45|47242.39
13:32:46|47239.04
13:32:47|47236.54
13:32:48|47236.54
13:32:49|47232.7
13:32:50|47232.71
13:32:52|47236.52
13:32:53|47236.54
13:32:54|47237.05
13:32:55|47237.05
13:32:57|47237.05
13:32:58|47236.52
13:32:59|47230.
13:33:00|47230.
13:33:01|47229.99
13:33:02|47230.02
13:33:03|47231.16
13:33:04|47225.01
13:33:05|47224.86
13:33:06|47224.85
13:33:07|47225.01
13:33:08|47225.01
13:33:09|47227.67
13:33:10|47227.66
13:33:11|47227.66
13:33:12|47227.66
13:33:14|47227.66
13:33:14|47209.01
13:33:15|47203.06
13:33:16|47203.03
13:33:17|47203.04
13:33:19|47203.04
13:33:19|47200.89
13:33:20|47203.64
13:33:21|47202.07
13:33:22|47202.07
13:33:23|47202.07
13:33:24|47199.29
13:33:25|47199.3
13:33:26|47199.29
13:33:27|47199.29
13:33:28|47199.3
13:33:29|47197.88
13:33:30|47200.83
13:33:31|47196.64
13:33:32|47196.66
13:33:33|47196.67
13:33:34|47196.11
13:33:35|47196.11
13:33:36|47195.95
13:33:37|47199.99
13:33:38|47199.99
13:33:39|47199.99
13:33:40|47221.46
13:33:41|47219.15
13:33:42|47219.16
13:33:43|47221.81
13:33:44|47221.8
13:33:45|47221.64
13:33:46|47219.16
13:33:47|47215.82
13:33:48|47220.06
13:33:49|47235.
13:33:50|47231.
13:33:51|47223.47
13:33:53|47228.52
13:33:53|47228.55
13:33:55|47228.52
13:33:56|47223.8
13:33:58|47223.8
13:33:59|47223.8
13:34:00|47223.83
13:34:01|47223.84
13:34:02|47223.83
13:34:04|47223.83
13:34:05|47214.42
13:34:05|47214.46
13:34:07|47223.83
13:34:08|47223.83
13:34:09|47223.84
13:34:10|47223.83
13:34:11|47223.83
13:34:12|47223.84
13:34:13|47223.84
13:34:14|47223.83
13:34:15|47223.84
13:34:16|47223.83
13:34:17|47229.99
13:34:18|47230.
13:34:19|47229.99
13:34:19|47230.01
13:34:21|47227.53
13:34:22|47227.54
13:34:23|47227.53
13:34:24|47227.53
13:34:25|47227.57
13:34:26|47227.56
13:34:27|47227.56
13:34:28|47227.56
13:34:29|47219.4
13:34:30|47219.39
13:34:31|47219.03
13:34:32|47215.
13:34:33|47215.
13:34:34|47215.
13:34:35|47215.01
13:34:36|47215.
13:34:37|47219.4
13:34:38|47219.4
13:34:39|47219.39
13:34:40|47219.39
13:34:41|47219.4
13:34:42|47219.39
13:34:43|47219.39
13:34:44|47219.39
13:34:45|47219.39
13:34:46|47214.45
13:34:47|47217.38
13:34:48|47217.4
13:34:49|47217.39
13:34:50|47217.4
13:34:51|47217.39
13:34:52|47217.39
13:34:53|47217.39
13:34:54|47214.99
13:34:55|47214.4
13:34:56|47212.6
13:34:58|47212.6
13:34:58|47212.61
13:35:00|47209.71
13:35:00|47209.69
13:35:01|47209.72
13:35:02|47209.71
13:35:04|47195.48
13:35:06|47195.47
13:35:07|47195.48
13:35:08|47195.47
13:35:08|47195.47
13:35:10|47209.37
13:35:11|47206.37
13:35:12|47195.51
13:35:13|47195.51
13:35:14|47195.52
13:35:15|47195.52
13:35:16|47210.61
13:35:18|47212.6
13:35:18|47207.37
13:35:19|47209.43
13:35:20|47209.42
13:35:21|47209.44
13:35:22|47209.49
13:35:23|47212.61
13:35:24|47212.63
13:35:25|47214.4
13:35:26|47214.42
13:35:27|47214.99
13:35:28|47214.99
13:35:29|47215.02
13:35:30|47215.01
13:35:31|47215.02
13:35:32|47215.02
13:35:33|47233.
13:35:34|47236.53
13:35:35|47236.52
13:35:36|47245.06
13:35:37|47244.57
13:35:38|47229.27
13:35:39|47235.15
13:35:40|47235.17
13:35:41|47235.17
13:35:42|47235.17
13:35:43|47235.16
13:35:44|47235.17
13:35:45|47235.16
13:35:46|47235.19
13:35:47|47235.18
13:35:48|47244.31
13:35:49|47244.32
13:35:50|47244.32
13:35:51|47244.32
13:35:52|47244.4
13:35:53|47241.87
13:35:54|47241.87
13:35:55|47241.88
13:35:57|47241.88
13:35:58|47246.69
13:35:59|47246.68
13:36:01|47254.26
13:36:02|47254.27
13:36:02|47269.99
13:36:04|47269.99
13:36:05|47288.26
13:36:06|47288.26
13:36:07|47288.26
13:36:07|47288.25
13:36:08|47277.69
13:36:10|47277.68
13:36:10|47277.69
13:36:11|47277.69
13:36:12|47280.22
13:36:14|47280.22
13:36:14|47281.24
13:36:15|47281.25
13:36:16|47282.72
13:36:17|47282.72
13:36:18|47285.92
13:36:19|47285.92
13:36:20|47285.92
13:36:22|47272.96
13:36:22|47270.41
13:36:23|47270.41
13:36:25|47270.41
13:36:26|47270.41
13:36:27|47272.95
13:36:28|47277.65
13:36:28|47277.64
13:36:29|47277.65
13:36:31|47277.65
13:36:32|47277.64
13:36:32|47275.26
13:36:33|47272.97
13:36:34|47272.97
13:36:35|47276.96
13:36:36|47273.51
13:36:37|47273.51
13:36:38|47273.52
13:36:40|47270.4
13:36:40|47261.28
13:36:42|47261.28
13:36:42|47270.15
13:36:43|47270.14
13:36:44|47271.76
13:36:45|47271.75
13:36:47|47272.43
13:36:48|47272.43
13:36:48|47264.15
13:36:49|47257.58
13:36:50|47257.58
13:36:51|47256.53
13:36:52|47254.56
13:36:53|47258.31
13:36:54|47258.3
13:36:55|47258.3
13:36:56|47258.3
13:36:58|47251.61
13:36:59|47255.45
13:37:01|47255.44
13:37:01|47254.41
13:37:03|47254.41
13:37:03|47254.41
13:37:05|47254.41
13:37:06|47245.11
13:37:06|47248.95
13:37:07|47248.96
13:37:09|47248.96
13:37:10|47248.96
13:37:10|47250.
13:37:11|47251.97
13:37:12|47249.42
13:37:14|47244.2
13:37:14|47244.2
13:37:15|47244.21
13:37:16|47248.95
13:37:18|47230.39
13:37:19|47230.39
13:37:20|47230.39
13:37:21|47230.37
13:37:21|47230.38
13:37:22|47230.37
13:37:23|47230.37
13:37:24|47230.38
13:37:25|47230.34
13:37:27|47230.34
13:37:28|47230.35
13:37:28|47230.35
13:37:29|47230.34
13:37:30|47230.35
13:37:31|47230.34
13:37:32|47230.34
13:37:33|47230.34
13:37:34|47230.34
13:37:35|47230.34
13:37:36|47230.34
13:37:38|47230.34
13:37:38|47230.34
13:37:39|47230.35
13:37:40|47230.3
13:37:41|47230.3
13:37:43|47236.71
13:37:43|47235.6
13:37:44|47235.59
13:37:45|47231.73
13:37:46|47231.73
13:37:48|47229.53
13:37:48|47228.77
13:37:50|47228.76
13:37:51|47225.55
13:37:51|47225.54
13:37:52|47225.55
13:37:53|47225.54
13:37:54|47225.54
13:37:55|47225.54
13:37:56|47221.36
13:37:57|47225.52
13:37:59|47225.56
13:38:00|47225.56
13:38:01|47225.57
13:38:02|47230.01
13:38:04|47226.77
13:38:04|47231.74
13:38:06|47239.82
13:38:06|47234.27
13:38:07|47239.99
13:38:08|47239.99
13:38:09|47239.99
13:38:10|47239.99
13:38:12|47231.08
13:38:13|47238.95
13:38:13|47239.5
13:38:14|47239.51
13:38:15|47239.51
13:38:17|47239.51
13:38:18|47239.51
13:38:19|47237.88
13:38:20|47237.81
13:38:21|47237.8
13:38:22|47237.8
13:38:23|47237.81
13:38:25|47237.81
13:38:25|47237.81
13:38:26|47237.81
13:38:27|47237.8
13:38:28|47237.81
13:38:29|47237.83
13:38:30|47237.88
13:38:32|47237.88
13:38:32|47237.88
13:38:33|47238.96
13:38:34|47238.94
13:38:35|47238.96
13:38:36|47250.
13:38:37|47249.99
13:38:38|47249.99
13:38:39|47249.99
13:38:40|47249.99
13:38:41|47250.
13:38:42|47249.99
13:38:43|47250.
13:38:44|47249.99
13:38:45|47250.
13:38:46|47250.
13:38:47|47250.
13:38:48|47250.
13:38:49|47249.99
13:38:50|47250.
13:38:51|47249.99
13:38:52|47213.46
13:38:53|47213.46
13:38:54|47203.37
13:38:55|47199.39
13:38:56|47199.38
13:38:57|47206.77
13:38:58|47205.77
13:39:00|47204.29
13:39:01|47207.89
13:39:03|47212.4
13:39:04|47202.66
13:39:05|47199.58
13:39:06|47199.38
13:39:06|47199.39
13:39:08|47200.21
13:39:09|47199.39
13:39:10|47193.13
13:39:10|47193.13
13:39:12|47193.
13:39:13|47193.14
13:39:13|47182.4
13:39:14|47187.58
13:39:15|47187.58
13:39:16|47187.67
13:39:18|47194.66
13:39:18|47196.98
13:39:20|47190.42
13:39:21|47191.96
13:39:22|47191.09
13:39:22|47187.67
13:39:23|47187.68
13:39:25|47187.67
13:39:26|47181.31
13:39:27|47187.67
13:39:27|47183.71
13:39:29|47170.77
13:39:30|47170.79
13:39:31|47166.01
13:39:31|47161.11
13:39:32|47134.01
13:39:34|47098.
13:39:35|47116.32
13:39:36|47130.65
13:39:36|47122.5
13:39:37|47119.65
13:39:39|47115.01
13:39:40|47116.32
13:39:41|47111.55
13:39:42|47113.11
13:39:43|47115.21
13:39:44|47128.27
13:39:45|47129.82
13:39:46|47129.82
13:39:46|47125.19
13:39:48|47128.99
13:39:49|47136.32
13:39:50|47120.01
13:39:51|47120.01
13:39:51|47116.32
13:39:53|47110.98
13:39:54|47106.18
13:39:55|47106.18
13:39:56|47101.81
13:39:57|47103.23
13:39:58|47105.46
13:39:59|47105.46
13:40:00|47096.34
13:40:01|47100.68
13:40:03|47112.12
13:40:05|47107.91
13:40:06|47116.32
13:40:07|47123.78
13:40:08|47121.86
13:40:09|47121.86
13:40:10|47124.08
13:40:10|47130.98
13:40:12|47144.
13:40:13|47164.82
13:40:14|47143.53
13:40:15|47152.91
13:40:16|47130.99
13:40:17|47136.74
13:40:18|47133.79
13:40:19|47124.01
13:40:20|47124.01
13:40:21|47124.
13:40:22|47124.
13:40:23|47124.
13:40:24|47124.01
13:40:25|47124.01
13:40:26|47119.26
13:40:27|47119.25
13:40:28|47120.32
13:40:29|47120.32
13:40:30|47114.61
13:40:31|47116.7
13:40:32|47122.1
13:40:33|47117.47
13:40:34|47122.09
13:40:35|47120.3
13:40:36|47118.46
13:40:37|47118.27
13:40:38|47118.27
13:40:39|47118.27
13:40:40|47118.29
13:40:41|47118.29
13:40:42|47118.3
13:40:43|47118.29
13:40:44|47122.1
13:40:45|47124.
13:40:46|47123.99
13:40:47|47124.
13:40:48|47124.
13:40:49|47122.47
13:40:50|47122.47
13:40:51|47121.98
13:40:52|47122.46
13:40:53|47124.01
13:40:54|47143.67
13:40:55|47143.67
13:40:56|47143.66
13:40:57|47150.65
13:40:58|47147.3
13:40:59|47147.3
13:41:00|47147.3
13:41:01|47147.3
13:41:03|47149.99
13:41:04|47149.99
13:41:05|47150.
13:41:07|47147.32
13:41:08|47147.32
13:41:08|47147.32
13:41:10|47147.31
13:41:11|47136.6
13:41:12|47131.59
13:41:13|47131.59
13:41:13|47131.58
13:41:15|47134.9
13:41:16|47134.89
13:41:17|47134.89
13:41:17|47134.94
13:41:19|47134.89
13:41:20|47127.4
13:41:21|47127.4
13:41:22|47125.04
13:41:23|47125.04
13:41:24|47141.55
13:41:25|47135.76
13:41:26|47127.08
13:41:26|47134.14
13:41:28|47134.89
13:41:29|47140.72
13:41:30|47140.29
13:41:31|47145.62
13:41:31|47145.63
13:41:33|47122.85
13:41:33|47122.86
13:41:35|47115.9
13:41:36|47119.12
13:41:37|47119.12
13:41:38|47123.74
13:41:39|47122.59
13:41:39|47119.45
13:41:40|47122.59
13:41:42|47122.59
13:41:42|47122.59
13:41:44|47119.
13:41:45|47119.02
13:41:46|47119.02
13:41:47|47118.98
13:41:48|47105.77
13:41:48|47101.
13:41:50|47101.
13:41:51|47096.43
13:41:52|47089.19
13:41:52|47083.21
13:41:54|47083.21
13:41:54|47072.63
13:41:56|47079.
13:41:57|47084.8
13:41:58|47089.6
13:41:59|47087.16
13:42:00|47086.92
13:42:01|47086.93
13:42:02|47086.97
13:42:03|47087.
13:42:05|47090.42
13:42:06|47086.98
13:42:06|47093.05
13:42:07|47093.05
13:42:09|47094.61
13:42:10|47083.87
13:42:11|47092.65
13:42:12|47085.94
13:42:13|47085.95
13:42:14|47083.84
13:42:15|47084.42
13:42:16|47084.41
13:42:18|47084.42
13:42:18|47082.5
13:42:19|47078.96
13:42:20|47078.97
13:42:21|47078.97
13:42:22|47078.92
13:42:23|47078.93
13:42:24|47077.82
13:42:26|47075.96
13:42:27|47069.53
13:42:28|47075.96
13:42:28|47069.51
13:42:29|47069.51
13:42:31|47064.29
13:42:31|47064.29
13:42:33|47064.29
13:42:33|47060.08
13:42:34|47052.3
13:42:35|47044.99
13:42:36|47064.27
13:42:38|47056.65
13:42:38|47055.16
13:42:40|47045.29
13:42:40|47052.33
13:42:41|47050.
13:42:43|47064.28
13:42:43|47064.29
13:42:44|47064.31
13:42:45|47068.49
13:42:46|47068.19
13:42:47|47068.14
13:42:48|47055.16
13:42:49|47055.15
13:42:50|47050.
13:42:51|47049.42
13:42:52|47044.65
13:42:53|47036.48
13:42:54|47036.48
13:42:56|47038.4
13:42:57|47037.07
13:42:57|47037.05
13:42:59|47035.97
13:43:00|47038.83
13:43:01|47037.76
13:43:02|47041.12
13:43:03|47049.31
13:43:05|47049.99
13:43:05|47038.37
13:43:06|47044.1
13:43:08|47037.98
13:43:09|47050.
13:43:10|47049.97
13:43:11|47053.51
13:43:12|47093.05
13:43:13|47105.97
13:43:14|47081.2
13:43:14|47099.31
13:43:16|47099.3
13:43:17|47102.76
13:43:18|47101.18
13:43:19|47100.
13:43:20|47100.
13:43:21|47100.
13:43:22|47115.92
13:43:23|47114.09
13:43:25|47113.88
13:43:26|47112.7
13:43:26|47112.7
13:43:28|47110.54
13:43:29|47106.94
13:43:30|47105.98
13:43:30|47106.9
13:43:31|47108.94
13:43:32|47108.93
13:43:33|47108.94
13:43:34|47108.94
13:43:35|47089.37
13:43:36|47096.87
13:43:37|47100.22
13:43:38|47100.21
13:43:40|47100.21
13:43:40|47100.23
13:43:41|47100.23
13:43:42|47100.24
13:43:44|47100.23
13:43:44|47100.24
13:43:46|47100.23
13:43:46|47100.24
13:43:47|47100.23
13:43:48|47100.23
13:43:49|47100.24
13:43:50|47100.65
13:43:51|47100.01
13:43:52|47099.63
13:43:53|47100.
13:43:54|47108.92
13:43:55|47108.51
13:43:56|47103.03
13:43:57|47106.97
13:43:58|47108.91
13:43:59|47108.71
13:44:00|47112.69
13:44:02|47106.81
13:44:02|47107.72
13:44:03|47108.89
13:44:05|47108.89
13:44:06|47108.89
13:44:08|47108.88
13:44:08|47108.48
13:44:09|47105.68
13:44:10|47107.6
13:44:11|47107.59
13:44:12|47107.58
13:44:13|47107.58
13:44:14|47107.72
13:44:15|47108.87
13:44:16|47108.88
13:44:17|47108.87
13:44:18|47108.88
13:44:19|47108.87
13:44:20|47100.01
13:44:21|47103.12
13:44:22|47106.96
13:44:23|47106.97
13:44:24|47106.96
13:44:25|47106.86
13:44:26|47101.83
13:44:27|47103.46
13:44:28|47104.86
13:44:29|47101.51
13:44:30|47091.24
13:44:31|47072.46
13:44:32|47072.45
13:44:33|47065.71
13:44:34|47056.5
13:44:35|47055.89
13:44:36|47057.07
13:44:37|47061.81
13:44:38|47059.55
13:44:39|47059.56
13:44:40|47055.99
13:44:41|47059.54
13:44:42|47059.55
13:44:43|47054.76
13:44:44|47066.52
13:44:45|47060.19
13:44:46|47059.55
13:44:47|47057.08
13:44:48|47062.63
13:44:49|47058.82
13:44:50|47055.08
13:44:51|47047.2
13:44:52|47051.76
13:44:53|47051.79
13:44:54|47052.47
13:45:00|47046.88
13:45:01|47040.13
13:45:02|47031.08
13:45:03|47038.27
13:45:04|47064.07
13:45:05|47064.04
13:45:06|47051.79
13:45:08|47059.64
13:45:08|47059.63
13:45:10|47061.72
13:45:11|47061.74
13:45:13|47069.
13:45:14|47069.
13:45:14|47068.99
13:45:15|47078.25
13:45:16|47078.26
13:45:17|47085.4
13:45:18|47091.29
13:45:19|47092.63
13:45:20|47096.89
13:45:21|47092.62
13:45:22|47092.61
13:45:23|47092.61
13:45:24|47092.6
13:45:25|47092.6
13:45:26|47092.6
13:45:28|47092.59
13:45:28|47092.59
13:45:29|47092.6
13:45:30|47092.62
13:45:31|47099.94
13:45:32|47099.99
13:45:33|47100.81
13:45:34|47100.8
13:45:35|47085.52
13:45:36|47084.5
13:45:37|47084.5
13:45:38|47088.55
13:45:39|47090.22
13:45:40|47092.6
13:45:41|47092.6
13:45:42|47092.59
13:45:43|47092.6
13:45:44|47092.59
13:45:45|47092.59
13:45:46|47092.59
13:45:47|47102.98
13:45:48|47106.96
13:45:49|47114.77
13:45:50|47114.83
13:45:51|47119.37
13:45:52|47119.36
13:45:53|47119.37
13:45:54|47119.37
13:45:55|47120.
13:45:56|47112.69
13:45:57|47110.55
13:45:58|47109.53
13:45:59|47109.53
13:46:00|47108.09
13:46:01|47105.63
13:46:02|47105.63
13:46:03|47105.67
13:46:06|47110.21
13:46:07|47112.58
13:46:08|47110.89
13:46:09|47111.91
13:46:10|47112.59
13:46:11|47115.32
13:46:12|47117.84
13:46:13|47111.64
13:46:14|47117.82
13:46:15|47119.
13:46:16|47120.
13:46:17|47125.01
13:46:18|47125.
13:46:19|47125.01
13:46:20|47125.
13:46:22|47125.02
13:46:22|47125.
13:46:23|47117.01
13:46:24|47121.99
13:46:25|47119.35
13:46:26|47121.66
13:46:27|47121.46
13:46:28|47124.59
13:46:29|47125.04
13:46:30|47125.03
13:46:31|47125.03
13:46:32|47136.17
13:46:33|47136.17
13:46:34|47136.17
13:46:35|47136.17
13:46:37|47145.56
13:46:38|47138.64
13:46:39|47135.33
13:46:40|47126.79
13:46:41|47131.78
13:46:42|47131.79
13:46:43|47131.79
13:46:43|47131.78
13:46:44|47131.78
13:46:45|47131.78
13:46:47|47131.79
13:46:47|47131.79
13:46:49|47125.65
13:46:49|47145.56
13:46:51|47145.6
13:46:52|47145.61
13:46:53|47145.61
13:46:53|47141.25
13:46:54|47144.4
13:46:56|47144.39
13:46:57|47144.34
13:46:58|47143.6
13:46:59|47143.6
13:47:00|47144.99
13:47:01|47144.99
13:47:02|47145.
13:47:03|47145.
13:47:04|47145.
13:47:05|47143.87
13:47:06|47143.88
13:47:07|47137.44
13:47:09|47134.46
13:47:10|47109.53
13:47:11|47109.53
13:47:12|47104.11
13:47:13|47085.
13:47:14|47079.99
13:47:14|47072.22
13:47:16|47079.14
13:47:17|47077.36
13:47:18|47081.97
13:47:19|47075.11
13:47:20|47072.61
13:47:21|47072.61
13:47:22|47072.61
13:47:23|47078.53
13:47:24|47078.54
13:47:25|47082.
13:47:26|47082.
13:47:27|47079.65
13:47:28|47078.03
13:47:29|47078.03
13:47:30|47077.6
13:47:31|47078.96
13:47:32|47083.71
13:47:33|47081.35
13:47:34|47081.35
13:47:35|47086.01
13:47:36|47085.97
13:47:37|47102.92
13:47:38|47111.6
13:47:39|47106.9
13:47:40|47105.97
13:47:41|47106.01
13:47:42|47108.43
13:47:43|47108.43
13:47:44|47108.44
13:47:45|47108.44
13:47:46|47108.43
13:47:47|47108.43
13:47:48|47106.94
13:47:49|47106.95
13:47:50|47106.94
13:47:51|47106.94
13:47:52|47106.94
13:47:53|47106.95
13:47:54|47117.36
13:47:55|47120.29
13:47:56|47120.3
13:47:57|47112.04
13:47:58|47110.6
13:47:59|47110.59
13:48:00|47110.01
13:48:01|47088.73
13:48:02|47088.74
13:48:03|47086.01
13:48:04|47083.49
13:48:05|47083.49
13:48:06|47082.28
13:48:07|47082.28
13:48:08|47082.28
13:48:09|47087.39
13:48:10|47087.38
13:48:11|47085.22
13:48:13|47085.45
13:48:14|47085.46
13:48:15|47091.44
13:48:16|47088.8
13:48:17|47086.7
13:48:18|47086.71
13:48:19|47086.7
13:48:20|47078.03
13:48:21|47080.01
13:48:22|47080.01
13:48:24|47086.71
13:48:24|47090.82
13:48:25|47090.83
13:48:27|47090.82
13:48:28|47094.3
13:48:29|47094.31
13:48:30|47088.33
13:48:31|47088.32
13:48:32|47088.33
13:48:33|47088.15
13:48:34|47084.42
13:48:35|47073.51
13:48:35|47073.5
13:48:36|47073.51
13:48:38|47078.23
13:48:38|47079.74
13:48:39|47083.08
13:48:40|47082.18
13:48:42|47094.36
13:48:42|47096.18
13:48:44|47089.53
13:48:45|47089.52
13:48:46|47089.52
13:48:47|47095.71
13:48:48|47095.7
13:48:49|47095.7
13:48:50|47093.5
13:48:51|47089.54
13:48:52|47091.53
13:48:53|47091.54
13:48:54|47091.53
13:48:55|47091.53
13:48:56|47091.54
13:48:57|47091.53
13:48:58|47091.54
13:48:59|47093.49
13:49:00|47093.48
13:49:01|47093.49
13:49:02|47105.97
13:49:03|47120.28
13:49:04|47120.29
13:49:05|47120.29
13:49:06|47120.29
13:49:07|47120.29
13:49:08|47120.28
13:49:09|47120.29
13:49:10|47126.6
13:49:12|47126.61
13:49:13|47126.61
13:49:13|47129.99
13:49:15|47122.01
13:49:16|47122.
13:49:17|47122.
13:49:18|47122.01
13:49:19|47115.54
13:49:20|47115.54
13:49:21|47121.99
13:49:21|47122.04
13:49:22|47132.24
13:49:23|47134.
13:49:25|47137.24
13:49:25|47137.23
13:49:27|47137.22
13:49:27|47137.21
13:49:29|47136.21
13:49:29|47136.22
13:49:31|47136.23
13:49:32|47136.23
13:49:32|47136.23
13:49:33|47136.23
13:49:34|47136.25
13:49:35|47139.99
13:49:36|47137.31
13:49:38|47137.31
13:49:38|47137.3
13:49:39|47137.3
13:49:40|47137.3
13:49:41|47137.3
13:49:42|47137.31
13:49:44|47137.3
13:49:45|47133.94
13:49:45|47132.88
13:49:46|47132.88
13:49:47|47135.71
13:49:48|47135.72
13:49:49|47138.5
13:49:51|47138.5
13:49:52|47144.78
13:49:52|47144.68
13:49:54|47144.68
13:49:54|47144.37
13:49:55|47144.37
13:49:57|47138.51
13:49:58|47138.5
13:49:59|47137.3
13:49:59|47116.17
13:50:01|47107.78
13:50:01|47114.45
13:50:02|47116.52
13:50:05|47111.8
13:50:05|47111.8
13:50:06|47111.8
13:50:07|47110.06
13:50:08|47110.05
13:50:09|47110.05
13:50:11|47112.87
13:50:11|47118.92
13:50:13|47131.38
13:50:14|47127.08
13:50:15|47127.08
13:50:16|47127.09
13:50:17|47127.08
13:50:18|47127.08
13:50:19|47127.07
13:50:20|47138.5
13:50:21|47138.5
13:50:22|47138.5
13:50:23|47135.7
13:50:24|47131.39
13:50:25|47135.71
13:50:26|47140.
13:50:27|47140.
13:50:28|47145.83
13:50:29|47145.83
13:50:30|47145.83
13:50:31|47145.84
13:50:32|47132.8
13:50:33|47128.58
13:50:34|47128.59
13:50:35|47134.43
13:50:36|47121.75
13:50:37|47127.07
13:50:38|47130.78
13:50:39|47125.
13:50:40|47122.24
13:50:41|47122.25
13:50:42|47124.23
13:50:43|47124.23
13:50:44|47128.62
13:50:45|47128.61
13:50:46|47128.58
13:50:47|47130.
13:50:48|47129.99
13:50:49|47131.14
13:50:50|47134.9
13:50:51|47133.5
13:50:52|47130.89
13:50:53|47131.15
13:50:54|47131.14
13:50:55|47131.14
13:50:56|47130.9
13:50:57|47130.04
13:50:58|47130.05
13:50:59|47130.91
13:51:00|47113.63
13:51:01|47130.88
13:51:02|47131.49
13:51:03|47129.88
13:51:04|47129.88
13:51:05|47129.88
13:51:06|47133.99
13:51:07|47130.7
13:51:08|47130.69
13:51:09|47130.7
13:51:10|47130.7
13:51:12|47145.84
13:51:13|47150.4
13:51:14|47139.43
13:51:15|47130.71
13:51:16|47130.7
13:51:17|47130.7
13:51:18|47130.69
13:51:19|47129.99
13:51:20|47125.54
13:51:21|47118.01
13:51:22|47117.98
13:51:23|47118.01
13:51:24|47122.56
13:51:25|47128.62
13:51:26|47125.98
13:51:26|47123.62
13:51:28|47122.06
13:51:29|47119.95
13:51:29|47119.94
13:51:31|47119.94
13:51:32|47122.04
13:51:33|47122.1
13:51:34|47123.14
13:51:35|47122.1
13:51:36|47122.1
13:51:37|47122.11
13:51:38|47123.11
13:51:39|47123.62
13:51:40|47123.62
13:51:41|47123.62
13:51:42|47123.63
13:51:43|47119.35
13:51:44|47119.35
13:51:45|47119.95
13:51:46|47119.35
13:51:47|47119.35
13:51:48|47119.35
13:51:49|47106.95
13:51:50|47100.41
13:51:51|47097.85
13:51:52|47093.6
13:51:53|47093.59
13:51:54|47093.51
13:51:56|47097.83
13:51:57|47097.83
13:51:58|47090.69
13:51:59|47092.75
13:52:00|47092.75
13:52:02|47099.97
13:52:02|47099.97
13:52:03|47099.98
13:52:04|47099.98
13:52:05|47099.3
13:52:06|47099.3
13:52:07|47111.17
13:52:08|47119.36
13:52:09|47116.58
13:52:10|47116.88
13:52:11|47099.99
13:52:13|47095.24
13:52:14|47092.88
13:52:15|47092.88
13:52:16|47092.88
13:52:17|47084.02
13:52:18|47088.82
13:52:19|47088.81
13:52:20|47088.82
13:52:21|47088.81
13:52:22|47091.12
13:52:23|47091.6
13:52:24|47091.6
13:52:25|47088.82
13:52:26|47088.82
13:52:27|47088.81
13:52:28|47088.56
13:52:29|47088.8
13:52:30|47088.81
13:52:32|47088.82
13:52:32|47088.81
13:52:33|47088.82
13:52:34|47088.82
13:52:35|47088.82
13:52:36|47088.82
13:52:37|47088.81
13:52:38|47089.98
13:52:39|47089.41
13:52:40|47080.01
13:52:41|47080.
13:52:42|47079.97
13:52:43|47079.96
13:52:44|47079.96
13:52:45|47084.67
13:52:46|47084.67
13:52:47|47084.67
13:52:48|47088.8
13:52:49|47088.81
13:52:50|47088.81
13:52:51|47067.98
13:52:52|47070.88
13:52:53|47070.85
13:52:54|47070.86
13:52:55|47074.69
13:52:56|47074.7
13:52:57|47074.69
13:52:58|47074.7
13:52:59|47074.69
13:53:00|47069.73
13:53:01|47073.6
13:53:02|47073.6
13:53:03|47073.6
13:53:05|47080.
13:53:05|47075.3
13:53:07|47075.31
13:53:08|47075.31
13:53:09|47075.26
13:53:10|47075.26
13:53:11|47073.6
13:53:12|47075.04
13:53:13|47077.39
13:53:15|47073.12
13:53:16|47073.13
13:53:17|47073.13
13:53:18|47090.36
13:53:19|47090.46
13:53:20|47090.46
13:53:21|47091.74
13:53:22|47094.31
13:53:23|47090.61
13:53:24|47092.08
13:53:25|47090.61
13:53:26|47090.6
13:53:27|47090.61
13:53:28|47093.01
13:53:29|47093.01
13:53:31|47093.09
13:53:31|47090.47
13:53:32|47090.47
13:53:33|47090.47
13:53:34|47089.57
13:53:35|47086.69
13:53:36|47086.69
13:53:37|47090.46
13:53:39|47090.46
13:53:39|47088.77
13:53:40|47088.77
13:53:41|47088.79
13:53:42|47088.79
13:53:43|47086.7
13:53:44|47086.71
13:53:45|47088.31
13:53:46|47088.35
13:53:47|47088.35
13:53:48|47088.31
13:53:49|47088.31
13:53:50|47088.76
13:53:51|47088.76
13:53:52|47088.76
13:53:53|47088.76
13:53:54|47088.77
13:53:55|47088.77
13:53:56|47088.77
13:53:57|47098.61
13:53:58|47098.6
13:53:59|47098.58
13:54:00|47098.83
13:54:01|47098.74
13:54:02|47090.46
13:54:03|47089.65
13:54:04|47089.64
13:54:05|47089.64
13:54:06|47088.78
13:54:07|47088.77
13:54:09|47088.75
13:54:09|47086.7
13:54:10|47086.7
13:54:11|47098.55
13:54:12|47098.55
13:54:13|47087.78
13:54:15|47087.78
13:54:16|47087.79
13:54:17|47087.79
13:54:18|47098.53
13:54:19|47098.54
13:54:20|47098.08
13:54:21|47098.08
13:54:22|47098.07
13:54:23|47098.52
13:54:24|47098.83
13:54:25|47098.83
13:54:26|47099.97
13:54:27|47099.96
13:54:28|47099.96
13:54:29|47103.97
13:54:30|47103.97
13:54:31|47103.97
13:54:32|47103.98
13:54:33|47109.86
13:54:34|47105.73
13:54:35|47109.07
13:54:36|47113.09
13:54:37|47116.14
13:54:38|47116.13
13:54:39|47116.13
13:54:40|47123.56
13:54:40|47122.26
13:54:42|47123.54
13:54:43|47123.54
13:54:44|47122.27
13:54:45|47123.05
13:54:46|47122.27
13:54:47|47125.23
13:54:48|47125.22
13:54:48|47125.22
13:54:50|47125.23
13:54:50|47126.82
13:54:52|47126.82
13:54:53|47117.71
13:54:54|47120.71
13:54:55|47113.31
13:54:56|47113.3
13:54:57|47117.7
13:54:57|47117.7
13:54:58|47117.7
13:55:00|47117.69
13:55:01|47113.02
13:55:07|47108.74
13:55:07|47108.74
13:55:08|47108.78
13:55:09|47108.78
13:55:10|47113.31
13:55:11|47117.69
13:55:12|47125.22
13:55:13|47125.23
13:55:14|47130.26
13:55:15|47127.99
13:55:17|47124.06
13:55:18|47108.78
13:55:19|47108.36
13:55:20|47115.03
13:55:22|47115.99
13:55:22|47118.73
13:55:23|47118.73
13:55:24|47118.74
13:55:25|47117.46
13:55:26|47120.85
13:55:27|47119.75
13:55:28|47112.86
13:55:29|47108.74
13:55:30|47108.74
13:55:31|47108.74
13:55:32|47103.11
13:55:33|47100.01
13:55:34|47100.
13:55:35|47100.01
13:55:36|47100.01
13:55:37|47100.01
13:55:38|47100.
13:55:39|47100.97
13:55:40|47100.97
13:55:41|47100.96
13:55:42|47100.97
13:55:43|47100.97
13:55:44|47100.97
13:55:45|47100.96
13:55:46|47100.
13:55:47|47098.62
13:55:48|47098.61
13:55:49|47098.61
13:55:50|47098.61
13:55:51|47090.62
13:55:52|47090.62
13:55:53|47089.38
13:55:54|47100.96
13:55:56|47094.73
13:55:56|47094.09
13:55:58|47094.06
13:55:58|47084.67
13:55:59|47080.23
13:56:01|47080.22
13:56:02|47070.01
13:56:02|47071.26
13:56:03|47071.25
13:56:04|47071.25
13:56:05|47074.46
13:56:06|47075.97
13:56:07|47075.98
13:56:09|47076.
13:56:10|47078.24
13:56:10|47080.21
13:56:11|47070.43
13:56:12|47074.63
13:56:14|47074.91
13:56:14|47084.66
13:56:15|47086.63
13:56:17|47082.26
13:56:18|47081.88
13:56:19|47081.88
13:56:20|47081.88
13:56:21|47081.89
13:56:22|47081.36
13:56:23|47079.51
13:56:24|47079.5
13:56:25|47079.51
13:56:26|47079.48
13:56:27|47078.27
13:56:28|47071.27
13:56:29|47068.92
13:56:30|47068.36
13:56:31|47068.36
13:56:32|47068.37
13:56:33|47068.32
13:56:34|47068.32
13:56:35|47066.61
13:56:36|47066.9
13:56:37|47065.89
13:56:38|47065.9
13:56:39|47065.9
13:56:40|47065.9
13:56:41|47065.89
13:56:42|47065.7
13:56:43|47065.6
13:56:44|47068.31
13:56:45|47067.65
13:56:46|47068.16
13:56:47|47065.44
13:56:48|47063.79
13:56:49|47072.21
13:56:50|47069.12
13:56:51|47069.12
13:56:52|47065.9
13:56:53|47063.65
13:56:54|47074.63
13:56:55|47074.67
13:56:56|47085.47
13:56:57|47082.81
13:56:58|47082.14
13:56:59|47081.32
13:57:00|47069.87
13:57:01|47071.04
13:57:02|47078.9
13:57:03|47078.3
13:57:04|47078.29
13:57:05|47077.93
13:57:06|47076.37
13:57:07|47076.36
13:57:08|47079.1
13:57:09|47079.49
13:57:10|47079.5
13:57:11|47079.5
13:57:12|47079.5
13:57:13|47079.49
13:57:14|47079.99
13:57:15|47085.47
13:57:16|47085.47
13:57:18|47085.48
13:57:19|47085.48
13:57:21|47087.65
13:57:22|47088.82
13:57:23|47088.81
13:57:23|47099.99
13:57:25|47098.93
13:57:25|47093.56
13:57:27|47093.56
13:57:27|47093.56
13:57:29|47093.57
13:57:30|47093.57
13:57:31|47093.56
13:57:32|47085.
13:57:33|47078.47
13:57:34|47080.86
13:57:35|47081.81
13:57:36|47081.82
13:57:37|47081.82
13:57:38|47086.06
13:57:39|47088.67
13:57:40|47087.79
13:57:41|47087.84
13:57:42|47079.84
13:57:43|47086.66
13:57:44|47088.66
13:57:45|47088.66
13:57:46|47087.88
13:57:47|47088.39
13:57:48|47084.12
13:57:50|47086.42
13:57:50|47086.42
13:57:51|47086.84
13:57:52|47085.02
13:57:54|47085.01
13:57:54|47090.12
13:57:55|47090.12
13:57:56|47088.86
13:57:57|47087.02
13:57:58|47084.13
13:57:59|47086.95
13:58:01|47086.94
13:58:02|47086.95
13:58:03|47086.95
13:58:04|47086.82
13:58:05|47086.82
13:58:06|47086.8
13:58:07|47086.78
13:58:08|47083.22
13:58:09|47084.48
13:58:10|47086.81
13:58:11|47086.94
13:58:12|47086.93
13:58:13|47086.82
13:58:14|47075.29
13:58:15|47074.63
13:58:16|47062.46
13:58:17|47066.12
13:58:19|47066.11
13:58:20|47064.25
13:58:21|47066.11
13:58:22|47066.11
13:58:23|47066.11
13:58:24|47066.11
13:58:25|47067.21
13:58:26|47061.64
13:58:27|47063.78
13:58:28|47063.78
13:58:29|47063.17
13:58:30|47060.
13:58:31|47062.37
13:58:32|47062.37
13:58:33|47063.77
13:58:34|47063.77
13:58:35|47063.76
13:58:36|47063.08
13:58:37|47063.09
13:58:38|47063.09
13:58:39|47059.08
13:58:40|47045.19
13:58:42|47031.2
13:58:42|47030.
13:58:43|47026.33
13:58:44|47030.
13:58:45|47026.34
13:58:46|47026.34
13:58:47|47015.03
13:58:48|47000.
13:58:49|47009.93
13:58:50|47009.93
13:58:51|47014.09
13:58:52|47006.01
13:58:53|47006.79
13:58:54|46981.72
13:58:55|47001.7
13:58:56|47002.4
13:58:57|47006.78
13:58:58|46996.28
13:58:59|46991.18
13:59:00|47000.
13:59:01|47006.77
13:59:02|47006.77
13:59:03|47000.9
13:59:04|47001.95
13:59:05|47004.85
13:59:06|47006.75
13:59:07|47006.75
13:59:08|47014.
13:59:09|47013.29
13:59:10|47015.06
13:59:11|47014.01
13:59:12|47013.88
13:59:14|47014.45
13:59:14|47019.19
13:59:15|47015.1
13:59:16|47016.09
13:59:18|47016.11
13:59:18|47012.18
13:59:20|47017.99
13:59:21|47018.04
13:59:22|47017.09
13:59:23|47017.09
13:59:24|47013.88
13:59:26|47004.87
13:59:26|47004.87
13:59:27|46995.96
13:59:28|46994.43
13:59:30|46999.56
13:59:30|46990.39
13:59:32|46981.4
13:59:32|46991.58
13:59:33|47003.81
13:59:34|46993.
13:59:35|46991.58
13:59:36|46986.67
13:59:38|46990.15
13:59:39|46990.16
13:59:40|46999.99
13:59:41|46995.34
13:59:42|46997.97
13:59:43|46995.25
13:59:44|46995.25
13:59:45|46994.51
13:59:45|46984.74
13:59:47|46983.5
13:59:48|46959.68
13:59:49|46976.19
13:59:50|46987.11
13:59:50|46977.88
13:59:52|46974.35
13:59:53|46974.35
13:59:54|46977.9
13:59:55|46983.27
13:59:55|46981.46
13:59:57|46976.74
13:59:58|46979.68
13:59:59|46975.63
13:59:59|46982.77
14:00:01|46980.07
14:00:02|46972.41
14:00:03|46975.93
14:00:04|46971.76
14:00:05|46972.17
14:00:06|46975.8
14:00:07|46961.29
14:00:08|46968.9
14:00:08|46968.91
14:00:10|46964.16
14:00:11|46986.08
14:00:11|46986.05
14:00:13|46993.34
14:00:14|46999.99
14:00:14|46999.99
14:00:16|47015.2
14:00:16|47026.82
14:00:18|47026.2
14:00:19|47029.62
14:00:20|47034.54
14:00:21|47016.25
14:00:23|47011.38
14:00:23|47010.64
14:00:24|46995.74
14:00:25|46984.64
14:00:26|46957.78
14:00:27|46969.02
14:00:29|46967.27
14:00:30|46953.45
14:00:31|46958.99
14:00:32|46958.99
14:00:33|46949.57
14:00:34|46931.03
14:00:35|46939.82
14:00:36|46945.36
14:00:37|46946.74
14:00:38|46955.03
14:00:39|46958.75
14:00:40|46960.98
14:00:41|46959.46
14:00:42|46954.38
14:00:43|46959.44
14:00:44|46976.54
14:00:45|46974.58
14:00:46|46974.51
14:00:47|46992.16
14:00:48|47008.8
14:00:49|47007.15
14:00:50|46987.79
14:00:51|46997.31
14:00:52|46998.4
14:00:53|46994.3
14:00:54|46993.35
14:00:54|47005.91
14:00:56|47010.
14:00:57|47019.99
14:00:58|47052.06
14:00:59|47056.54
14:01:00|47056.44
14:01:01|47054.07
14:01:02|47068.15
14:01:03|47076.
14:01:04|47076.21
14:01:05|47085.17
14:01:06|47086.93
14:01:07|47082.72
14:01:07|47081.95
14:01:09|47077.62
14:01:10|47077.68
14:01:11|47079.37
14:01:12|47079.38
14:01:13|47072.18
14:01:14|47066.26
14:01:15|47075.11
14:01:15|47075.57
14:01:17|47076.28
14:01:17|47075.24
14:01:19|47071.85
14:01:19|47071.88
14:01:21|47073.05
14:01:21|47070.03
14:01:24|47074.36
14:01:25|47074.37
14:01:26|47073.94
14:01:27|47075.11
14:01:29|47075.23
14:01:30|47075.49
14:01:30|47077.99
14:01:32|47077.32
14:01:32|47073.16
14:01:34|47077.3
14:01:35|47077.3
14:01:36|47077.31
14:01:37|47077.31
14:01:38|47088.54
14:01:39|47088.65
14:01:40|47094.75
14:01:41|47098.42
14:01:42|47100.01
14:01:44|47108.73
14:01:44|47123.59
14:01:46|47135.95
14:01:46|47133.96
14:01:48|47133.96
14:01:49|47143.18
14:01:50|47137.33
14:01:51|47148.03
14:01:52|47147.54
14:01:53|47151.3
14:01:54|47156.76
14:01:55|47156.76
14:01:56|47153.4
14:01:57|47153.41
14:01:58|47153.41
14:01:59|47153.45
14:02:00|47158.28
14:02:02|47142.77
14:02:02|47141.52
14:02:04|47149.97
14:02:04|47148.
14:02:05|47153.76
14:02:06|47141.01
14:02:07|47120.7
14:02:08|47120.7
14:02:10|47129.4
14:02:10|47125.02
14:02:11|47126.91
14:02:12|47126.92
14:02:13|47126.91
14:02:14|47126.92
14:02:15|47126.92
14:02:17|47149.98
14:02:17|47150.
14:02:19|47144.72
14:02:20|47140.86
14:02:21|47139.07
14:02:22|47139.07
14:02:23|47140.19
14:02:24|47146.28
14:02:26|47149.98
14:02:27|47149.98
14:02:28|47149.99
14:02:29|47149.98
14:02:30|47149.99
14:02:31|47142.37
14:02:32|47142.38
14:02:33|47199.83
14:02:34|47226.
14:02:35|47222.85
14:02:36|47240.98
14:02:37|47265.
14:02:38|47257.28
14:02:39|47263.61
14:02:40|47262.14
14:02:41|47274.99
14:02:42|47266.1
14:02:43|47275.04
14:02:44|47275.04
14:02:45|47275.01
14:02:46|47245.24
14:02:47|47261.04
14:02:48|47261.04
14:02:49|47254.91
14:02:50|47253.59
14:02:51|47255.8
14:02:52|47237.51
14:02:53|47232.89
14:02:54|47233.
14:02:55|47235.4
14:02:56|47231.13
14:02:57|47230.16
14:02:58|47226.34
14:02:59|47219.
14:03:00|47204.08
14:03:01|47208.15
14:03:02|47202.7
14:03:03|47194.85
14:03:04|47187.01
14:03:05|47189.06
14:03:06|47190.99
14:03:07|47196.99
14:03:08|47196.99
14:03:09|47211.62
14:03:10|47211.63
14:03:11|47211.63
14:03:12|47224.08
14:03:13|47218.61
14:03:14|47228.7
14:03:15|47214.89
14:03:16|47204.25
14:03:17|47204.49
14:03:18|47203.77
14:03:19|47187.97
14:03:20|47195.32
14:03:21|47195.33
14:03:22|47200.61
14:03:23|47200.61
14:03:25|47195.87
14:03:26|47189.85
14:03:27|47189.85
14:03:28|47200.6
14:03:30|47200.59
14:03:30|47200.59
14:03:31|47200.6
14:03:32|47210.
14:03:33|47211.61
14:03:35|47211.62
14:03:36|47210.94
14:03:37|47210.94
14:03:37|47207.04
14:03:38|47207.05
14:03:40|47207.11
14:03:41|47207.11
14:03:42|47210.91
14:03:43|47211.61
14:03:44|47211.62
14:03:45|47213.
14:03:46|47212.99
14:03:47|47212.99
14:03:48|47213.
14:03:49|47212.45
14:03:50|47212.44
14:03:51|47211.63
14:03:52|47211.63
14:03:53|47211.62
14:03:54|47211.62
14:03:55|47212.44
14:03:56|47212.44
14:03:57|47212.44
14:03:58|47212.43
14:03:59|47229.9
14:04:00|47229.89
14:04:01|47229.94
14:04:02|47231.01
14:04:03|47231.
14:04:04|47231.01
14:04:05|47225.23
14:04:06|47222.05
14:04:07|47210.94
14:04:08|47210.93
14:04:09|47210.94
14:04:10|47210.93
14:04:11|47210.94
14:04:12|47225.12
14:04:13|47224.74
14:04:14|47224.73
14:04:15|47222.02
14:04:16|47210.11
14:04:17|47207.54
14:04:19|47207.54
14:04:19|47207.54
14:04:20|47207.54
14:04:21|47212.42
14:04:22|47208.43
14:04:23|47208.43
14:04:25|47212.42
14:04:26|47207.61
14:04:27|47200.01
14:04:28|47200.02
14:04:29|47200.02
14:04:30|47200.02
14:04:32|47196.3
14:04:32|47200.02
14:04:33|47196.3
14:04:34|47196.3
14:04:36|47197.25
14:04:37|47195.27
14:04:38|47195.27
14:04:38|47188.86
14:04:40|47188.86
14:04:40|47188.9
14:04:42|47195.28
14:04:43|47196.26
14:04:44|47198.49
14:04:45|47196.26
14:04:46|47191.93
14:04:47|47181.97
14:04:48|47172.64
14:04:49|47180.35
14:04:50|47169.93
14:04:51|47186.
14:04:52|47188.03
14:04:53|47200.01
14:04:54|47200.
14:04:55|47200.
14:04:56|47207.54
14:04:57|47201.51
14:04:58|47201.51
14:04:59|47200.16
14:05:00|47177.37
14:05:01|47177.38
14:05:02|47190.69
14:05:03|47199.99
14:05:04|47204.62
14:05:05|47204.63
14:05:06|47204.64
14:05:07|47207.03
14:05:08|47202.95
14:05:09|47202.95
14:05:10|47202.95
14:05:11|47201.51
14:05:12|47200.01
14:05:13|47200.01
14:05:14|47166.14
14:05:15|47146.79
14:05:16|47156.28
14:05:17|47162.44
14:05:18|47163.21
14:05:19|47160.49
14:05:20|47159.46
14:05:22|47163.21
14:05:22|47168.52
14:05:23|47173.43
14:05:24|47173.53
14:05:26|47173.52
14:05:26|47174.42
14:05:27|47181.58
14:05:29|47186.97
14:05:30|47175.78
14:05:31|47166.3
14:05:32|47177.49
14:05:33|47177.48
14:05:34|47172.19
14:05:35|47176.
14:05:36|47176.
14:05:38|47172.38
14:05:38|47169.01
14:05:39|47173.4
14:05:40|47186.87
14:05:41|47189.39
14:05:42|47180.88
14:05:43|47180.89
14:05:44|47185.56
14:05:45|47189.
14:05:46|47183.35
14:05:47|47198.42
14:05:49|47198.43
14:05:49|47185.73
14:05:50|47184.16
14:05:51|47189.31
14:05:52|47191.03
14:05:53|47181.38
14:05:54|47183.3
14:05:55|47183.32
14:05:56|47183.32
14:05:57|47188.1
14:05:58|47188.1
14:05:59|47185.24
14:06:00|47187.56
14:06:01|47180.52
14:06:02|47180.51
14:06:03|47189.6
14:06:04|47194.99
14:06:05|47194.99
14:06:06|47193.76
14:06:07|47216.84
14:06:08|47223.93
14:06:09|47224.73
14:06:10|47224.73
14:06:11|47202.46
14:06:12|47207.51
14:06:13|47225.32
14:06:14|47240.
14:06:15|47250.
14:06:16|47251.99
14:06:17|47251.99
14:06:19|47244.51
14:06:19|47244.51
14:06:20|47272.42
14:06:21|47250.01
14:06:22|47245.23
14:06:23|47248.25
14:06:24|47239.99
14:06:25|47240.
14:06:27|47239.99
14:06:28|47231.56
14:06:29|47228.94
14:06:30|47233.62
14:06:31|47233.61
14:06:33|47229.24
14:06:33|47229.24
14:06:35|47240.
14:06:36|47232.22
14:06:37|47238.58
14:06:38|47239.99
14:06:39|47244.49
14:06:40|47235.06
14:06:40|47239.71
14:06:42|47240.
14:06:42|47250.
14:06:43|47249.99
14:06:45|47247.06
14:06:46|47247.06
14:06:47|47247.06
14:06:48|47247.06
14:06:49|47247.07
14:06:49|47247.07
14:06:51|47247.09
14:06:52|47257.27
14:06:53|47262.9
14:06:54|47264.54
14:06:55|47265.28
14:06:56|47265.29
14:06:57|47275.2
14:06:58|47280.
14:06:59|47281.69
14:07:00|47285.12
14:07:01|47288.25
14:07:02|47285.14
14:07:03|47285.14
14:07:04|47285.12
14:07:05|47281.79
14:07:06|47283.42
14:07:07|47283.42
14:07:08|47281.77
14:07:09|47279.97
14:07:10|47282.18
14:07:11|47287.02
14:07:12|47287.03
14:07:13|47287.02
14:07:14|47287.02
14:07:15|47291.16
14:07:16|47292.49
14:07:17|47289.2
14:07:18|47268.09
14:07:19|47277.38
14:07:20|47277.2
14:07:21|47278.47
14:07:22|47281.72
14:07:23|47284.96
14:07:24|47281.73
14:07:25|47287.71
14:07:26|47286.21
14:07:27|47286.2
14:07:29|47278.48
14:07:30|47268.83
14:07:31|47253.
14:07:32|47255.81
14:07:33|47252.97
14:07:34|47252.1
14:07:35|47252.1
14:07:36|47250.79
14:07:37|47249.98
14:07:38|47248.27
14:07:39|47250.78
14:07:41|47250.79
14:07:41|47252.09
14:07:42|47252.09
14:07:44|47252.1
14:07:45|47252.1
14:07:45|47252.09
14:07:46|47250.79
14:07:48|47250.8
14:07:48|47250.8
14:07:49|47249.62
14:07:50|47249.62
14:07:52|47250.79
14:07:53|47250.79
14:07:54|47250.8
14:07:55|47252.11
14:07:56|47238.61
14:07:57|47247.87
14:07:58|47254.99
14:07:59|47266.02
14:08:00|47265.11
14:08:01|47267.77
14:08:02|47265.11
14:08:02|47280.87
14:08:04|47280.87
14:08:06|47279.67
14:08:06|47284.82
14:08:07|47286.21
14:08:08|47277.45
14:08:09|47277.31
14:08:10|47277.31
14:08:11|47282.03
14:08:12|47283.85
14:08:13|47287.99
14:08:15|47289.18
14:08:15|47289.18
14:08:16|47280.87
14:08:17|47280.87
14:08:18|47280.87
14:08:19|47286.43
14:08:20|47283.28
14:08:21|47287.04
14:08:23|47270.92
14:08:23|47279.12
14:08:24|47280.86
14:08:26|47282.44
14:08:26|47281.17
14:08:28|47278.68
14:08:29|47279.44
14:08:30|47279.45
14:08:32|47284.17
14:08:33|47284.17
14:08:34|47290.
14:08:34|47290.
14:08:36|47295.14
14:08:37|47295.22
14:08:38|47295.42
14:08:39|47320.
14:08:40|47329.64
14:08:40|47330.88
14:08:41|47336.85
14:08:42|47328.43
14:08:43|47331.61
14:08:45|47313.81
14:08:45|47316.34
14:08:47|47307.69
14:08:48|47313.09
14:08:49|47282.4
14:08:50|47294.19
14:08:51|47294.19
14:08:52|47283.
14:08:53|47288.98
14:08:55|47283.2
14:08:55|47284.41
14:08:56|47284.01
14:08:57|47280.88
14:08:59|47269.36
14:08:59|47274.86
14:09:00|47274.83
14:09:02|47273.
14:09:02|47274.94
14:09:03|47277.58
14:09:04|47277.59
14:09:06|47273.02
14:09:06|47273.01
14:09:07|47277.58
14:09:08|47281.13
14:09:10|47287.28
14:09:11|47284.
14:09:11|47284.
14:09:12|47287.27
14:09:13|47289.49
14:09:14|47297.52
14:09:15|47299.18
14:09:16|47299.18
14:09:17|47298.
14:09:19|47297.99
14:09:19|47298.
14:09:20|47298.
14:09:21|47298.
14:09:22|47283.33
14:09:23|47283.3
14:09:24|47281.
14:09:25|47281.
14:09:26|47280.97
14:09:27|47280.98
14:09:28|47280.93
14:09:30|47277.6
14:09:31|47276.34
14:09:32|47271.65
14:09:33|47275.45
14:09:34|47274.
14:09:35|47273.15
14:09:36|47260.32
14:09:38|47260.33
14:09:38|47259.
14:09:39|47261.61
14:09:40|47268.42
14:09:41|47268.42
14:09:42|47261.01
14:09:43|47260.54
14:09:44|47262.12
14:09:45|47262.16
14:09:46|47268.34
14:09:47|47260.54
14:09:49|47262.9
14:09:50|47258.59
14:09:50|47264.01
14:09:51|47263.
14:09:52|47257.4
14:09:53|47258.06
14:09:54|47255.87
14:09:55|47253.34
14:09:56|47253.34
14:09:57|47243.18
14:09:58|47244.34
14:09:59|47255.68
14:10:00|47255.19
14:10:01|47255.18
14:10:02|47255.18
14:10:03|47257.38
14:10:04|47257.38
14:10:05|47257.38
14:10:07|47257.39
14:10:07|47273.98
14:10:08|47273.98
14:10:09|47271.01
14:10:10|47271.
14:10:11|47266.65
14:10:12|47270.07
14:10:13|47269.79
14:10:14|47274.59
14:10:15|47274.59
14:10:17|47280.99
14:10:17|47272.09
14:10:18|47261.31
14:10:19|47266.54
14:10:20|47269.99
14:10:21|47266.53
14:10:22|47265.18
14:10:24|47263.05
14:10:24|47261.32
14:10:26|47261.32
14:10:26|47254.85
14:10:27|47254.83
14:10:28|47254.84
14:10:29|47254.84
14:10:31|47254.84
14:10:33|47254.83
14:10:33|47254.84
14:10:35|47254.83
14:10:35|47254.83
14:10:37|47250.28
14:10:37|47250.27
14:10:39|47250.27
14:10:40|47250.27
14:10:40|47250.87
14:10:41|47261.31
14:10:42|47262.09
14:10:43|47261.86
14:10:44|47261.87
14:10:45|47261.86
14:10:46|47261.86
14:10:48|47263.1
14:10:48|47263.1
14:10:49|47263.09
14:10:50|47263.1
14:10:51|47266.59
14:10:52|47266.58
14:10:54|47265.62
14:10:54|47262.1
14:10:55|47266.59
14:10:56|47266.59
14:10:57|47262.1
14:10:58|47262.11
14:10:59|47262.11
14:11:00|47262.1
14:11:01|47264.98
14:11:03|47262.11
14:11:04|47238.53
14:11:05|47244.
14:11:06|47243.99
14:11:07|47244.
14:11:08|47258.96
14:11:09|47264.54
14:11:10|47264.54
14:11:11|47269.94
14:11:12|47268.25
14:11:13|47267.91
14:11:14|47267.91
14:11:15|47267.91
14:11:16|47267.92
14:11:17|47267.92
14:11:18|47267.96
14:11:19|47267.95
14:11:20|47268.24
14:11:21|47271.91
14:11:22|47256.91
14:11:23|47262.14
14:11:24|47262.14
14:11:25|47262.14
14:11:26|47263.31
14:11:27|47263.3
14:11:28|47280.97
14:11:29|47263.82
14:11:31|47263.05
14:11:32|47262.
14:11:33|47257.36
14:11:34|47260.9
14:11:35|47254.97
14:11:36|47256.47
14:11:38|47256.46
14:11:38|47256.46
14:11:39|47256.46
14:11:41|47257.35
14:11:42|47262.26
14:11:42|47269.99
14:11:43|47279.79
14:11:45|47281.43
14:11:46|47281.43
14:11:47|47283.11
14:11:47|47281.67
14:11:48|47281.68
14:11:49|47281.67
14:11:51|47281.67
14:11:51|47281.68
14:11:53|47281.67
14:11:54|47281.65
14:11:54|47279.92
14:11:56|47279.92
14:11:56|47279.92
14:11:57|47281.66
14:11:59|47281.67
14:11:59|47281.66
14:12:01|47281.62
14:12:01|47281.63
14:12:02|47273.96
14:12:04|47260.02
14:12:04|47262.66
14:12:05|47264.49
14:12:06|47263.45
14:12:07|47260.84
14:12:09|47260.84
14:12:09|47260.84
14:12:10|47260.83
14:12:11|47263.05
14:12:12|47263.06
14:12:13|47263.05
14:12:14|47260.92
14:12:15|47260.91
14:12:16|47260.92
14:12:17|47260.91
14:12:19|47260.92
14:12:19|47263.06
14:12:20|47263.06
14:12:21|47263.05
14:12:23|47263.06
14:12:23|47260.01
14:12:24|47263.05
14:12:26|47263.05
14:12:26|47263.05
14:12:28|47261.61
14:12:29|47261.62
14:12:30|47261.61
14:12:31|47261.62
14:12:32|47262.1
14:12:33|47264.58
14:12:34|47264.58
14:12:36|47261.97
14:12:36|47261.95
14:12:38|47260.93
14:12:39|47260.93
14:12:40|47260.93
14:12:40|47260.92
14:12:42|47260.01
14:12:43|47260.01
14:12:43|47260.
14:12:45|47260.
14:12:45|47260.
14:12:47|47260.
14:12:48|47258.04
14:12:49|47260.1
14:12:49|47260.95
14:12:51|47260.98
14:12:52|47260.98
14:12:53|47260.99
14:12:54|47257.02
14:12:55|47257.02
14:12:56|47257.01
14:12:57|47259.85
14:12:58|47259.86
14:12:58|47259.85
14:13:00|47259.86
14:13:01|47259.85
14:13:02|47257.02
14:13:03|47257.01
14:13:04|47257.01
14:13:05|47257.01
14:13:06|47257.01
14:13:07|47257.01
14:13:08|47257.01
14:13:09|47257.
14:13:10|47256.84
14:13:11|47256.8
14:13:11|47257.
14:13:13|47257.
14:13:13|47250.29
14:13:14|47244.92
14:13:16|47250.89
14:13:17|47250.9
14:13:18|47249.79
14:13:19|47249.8
14:13:20|47249.79
14:13:21|47256.35
14:13:21|47268.44
14:13:22|47268.43
14:13:24|47268.44
14:13:25|47268.43
14:13:26|47268.43
14:13:26|47268.44
14:13:28|47268.43
14:13:29|47275.57
14:13:29|47275.57
14:13:31|47275.57
14:13:32|47275.58
14:13:33|47275.57
14:13:34|47270.7
14:13:36|47270.7
14:13:36|47270.69
14:13:38|47270.69
14:13:39|47270.69
14:13:40|47273.44
14:13:41|47268.42
14:13:42|47268.42
14:13:43|47270.74
14:13:44|47270.74
14:13:45|47270.74
14:13:46|47264.58
14:13:48|47255.43
14:13:48|47261.76
14:13:49|47265.
14:13:51|47265.
14:13:52|47265.
14:13:53|47267.3
14:13:54|47267.3
14:13:55|47274.99
14:13:56|47267.31
14:13:57|47267.32
14:13:58|47267.3
14:13:59|47267.31
14:14:00|47267.31
14:14:01|47267.32
14:14:02|47267.31
14:14:03|47267.33
14:14:05|47275.16
14:14:05|47275.16
14:14:06|47275.59
14:14:07|47275.59
14:14:08|47275.59
14:14:09|47275.58
14:14:10|47275.58
14:14:11|47275.59
14:14:12|47275.58
14:14:13|47275.58
14:14:14|47275.59
14:14:15|47275.59
14:14:16|47278.97
14:14:17|47278.97
14:14:18|47278.97
14:14:19|47278.97
14:14:20|47278.97
14:14:21|47275.58
14:14:22|47275.58
14:14:23|47274.58
14:14:24|47274.59
14:14:25|47271.83
14:14:26|47275.57
14:14:27|47291.3
14:14:28|47286.42
14:14:29|47286.41
14:14:30|47289.06
14:14:31|47288.3
14:14:32|47288.3
14:14:33|47298.34
14:14:35|47292.19
14:14:36|47286.95
14:14:37|47288.28
14:14:38|47288.29
14:14:39|47286.03
14:14:41|47286.02
14:14:41|47286.03
14:14:43|47288.91
14:14:44|47288.91
14:14:45|47285.98
14:14:46|47285.98
14:14:46|47285.97
14:14:47|47285.97
14:14:48|47285.96
14:14:50|47285.96
14:14:51|47284.85
14:14:51|47284.85
14:14:52|47284.85
14:14:54|47282.3
14:14:54|47282.3
14:14:55|47288.91
14:14:57|47286.56
14:14:57|47286.55
14:14:58|47285.43
14:14:59|47288.91
14:15:01|47288.9
14:15:01|47287.27
14:15:02|47265.32
14:15:04|47267.84
14:15:05|47263.05
14:15:06|47243.1
14:15:07|47241.58
14:15:08|47243.28
14:15:09|47235.03
14:15:10|47219.08
14:15:11|47220.72
14:15:12|47256.98
14:15:13|47272.04
14:15:14|47276.36
14:15:15|47277.95
14:15:16|47272.04
14:15:17|47276.11
14:15:18|47262.15
14:15:19|47266.09
14:15:20|47273.14
14:15:21|47273.15
14:15:22|47268.75
14:15:23|47267.35
14:15:24|47262.42
14:15:25|47251.25
14:15:26|47250.59
14:15:27|47254.87
14:15:28|47250.58
14:15:29|47250.59
14:15:30|47250.59
14:15:31|47251.01
14:15:32|47253.16
14:15:33|47253.16
14:15:34|47241.49
14:15:35|47244.28
14:15:37|47244.29
14:15:37|47243.45
14:15:39|47240.07
14:15:40|47240.07
14:15:41|47250.57
14:15:42|47244.9
14:15:43|47246.92
14:15:44|47246.9
14:15:45|47246.91
14:15:46|47250.57
14:15:47|47240.07
14:15:48|47240.07
14:15:49|47239.43
14:15:50|47233.69
14:15:51|47233.69
14:15:52|47233.68
14:15:53|47233.68
14:15:54|47239.79
14:15:55|47236.39
14:15:56|47237.41
14:15:57|47237.43
14:15:58|47237.42
14:15:59|47237.47
14:16:00|47233.68
14:16:01|47238.2
14:16:02|47238.2
14:16:03|47237.3
14:16:04|47235.77
14:16:05|47235.78
14:16:06|47235.77
14:16:07|47232.57
14:16:08|47235.77
14:16:09|47235.19
14:16:10|47234.17
14:16:11|47234.15
14:16:12|47234.15
14:16:13|47227.78
14:16:14|47227.76
14:16:15|47222.2
14:16:16|47222.2
14:16:17|47222.2
14:16:18|47222.19
14:16:19|47222.19
14:16:20|47222.19
14:16:21|47222.2
14:16:22|47221.25
14:16:23|47222.19
14:16:24|47234.99
14:16:25|47237.98
14:16:26|47231.12
14:16:28|47230.01
14:16:28|47230.
14:16:29|47229.65
14:16:30|47220.86
14:16:31|47220.85
14:16:32|47220.85
14:16:33|47220.85
14:16:34|47220.86
14:16:35|47220.85
14:16:37|47222.18
14:16:37|47222.18
14:16:39|47222.17
14:16:40|47222.17
14:16:41|47222.17
14:16:42|47222.16
14:16:43|47222.21
14:16:44|47224.77
14:16:45|47224.77
14:16:46|47224.78
14:16:47|47224.77
14:16:48|47222.29
14:16:49|47222.34
14:16:51|47225.6
14:16:52|47225.6
14:16:52|47225.6
14:16:54|47226.34
14:16:55|47227.95
14:16:56|47223.53
14:16:57|47213.66
14:16:58|47207.62
14:16:59|47199.98
14:17:00|47195.22
14:17:01|47195.22
14:17:02|47199.9
14:17:03|47200.36
14:17:04|47200.36
14:17:06|47199.91
14:17:06|47195.25
14:17:08|47204.47
14:17:08|47204.47
14:17:09|47204.47
14:17:10|47204.47
14:17:11|47204.47
14:17:12|47200.01
14:17:13|47200.
14:17:14|47200.
14:17:15|47200.
14:17:16|47200.
14:17:18|47200.
14:17:18|47200.
14:17:19|47199.94
14:17:20|47199.57
14:17:21|47204.47
14:17:22|47209.99
14:17:23|47210.04
14:17:24|47210.79
14:17:25|47212.05
14:17:26|47214.07
14:17:27|47214.07
14:17:28|47210.48
14:17:29|47203.4
14:17:30|47198.55
14:17:31|47199.46
14:17:32|47199.46
14:17:33|47199.46
14:17:34|47203.85
14:17:35|47202.74
14:17:36|47199.14
14:17:38|47200.6
14:17:39|47198.21
14:17:40|47198.21
14:17:41|47169.59
14:17:42|47140.7
14:17:44|47147.75
14:17:45|47148.67
14:17:46|47149.76
14:17:46|47152.99
14:17:47|47153.
14:17:48|47152.12
14:17:50|47148.69
14:17:51|47153.41
14:17:51|47156.67
14:17:53|47153.03
14:17:54|47150.66
14:17:55|47150.67
14:17:55|47153.81
14:17:56|47153.81
14:17:57|47151.81
14:17:58|47150.01
14:17:59|47148.08
14:18:00|47148.97
14:18:01|47151.82
14:18:02|47151.82
14:18:03|47151.93
14:18:05|47153.8
14:18:05|47156.28
14:18:06|47153.14
14:18:08|47153.13
14:18:09|47153.13
14:18:09|47153.18
14:18:10|47153.17
14:18:11|47174.6
14:18:12|47172.74
14:18:13|47165.66
14:18:14|47198.19
14:18:16|47182.67
14:18:17|47182.67
14:18:17|47182.67
14:18:18|47182.67
14:18:19|47180.64
14:18:20|47174.4
14:18:21|47174.39
14:18:22|47174.39
14:18:23|47167.11
14:18:25|47170.99
14:18:25|47174.39
14:18:26|47179.11
14:18:27|47174.39
14:18:28|47175.46
14:18:29|47175.46
14:18:31|47180.
14:18:31|47181.72
14:18:32|47181.71
14:18:34|47181.71
14:18:35|47177.
14:18:35|47180.32
14:18:36|47179.52
14:18:37|47179.52
14:18:39|47175.66
14:18:40|47165.68
14:18:42|47167.47
14:18:42|47165.05
14:18:44|47165.06
14:18:44|47165.05
14:18:46|47162.24
14:18:47|47170.52
14:18:47|47170.56
14:18:49|47162.26
14:18:50|47165.04
14:18:51|47167.89
14:18:52|47162.25
14:18:53|47157.49
14:18:54|47157.49
14:18:55|47157.48
14:18:56|47165.42
14:18:57|47159.05
14:18:58|47146.09
14:18:59|47141.32
14:19:00|47141.33
14:19:01|47148.89
14:19:02|47144.72
14:19:03|47144.73
14:19:04|47144.73
14:19:05|47141.33
14:19:06|47141.33
14:19:07|47141.34
14:19:08|47141.34
14:19:10|47141.34
14:19:10|47131.09
14:19:11|47126.43
14:19:12|47119.84
14:19:13|47112.48
14:19:14|47122.13
14:19:15|47122.13
14:19:16|47125.95
14:19:18|47120.62
14:19:18|47122.12
14:19:19|47134.86
14:19:20|47121.29
14:19:21|47120.
14:19:22|47119.42
14:19:23|47113.11
14:19:24|47116.87
14:19:25|47122.11
14:19:26|47123.
14:19:27|47125.76
14:19:28|47136.53
14:19:29|47140.66
14:19:30|47140.66
14:19:31|47140.66
14:19:33|47129.74
14:19:34|47126.82
14:19:35|47128.28
14:19:36|47119.59
14:19:37|47126.
14:19:38|47130.17
14:19:39|47131.08
14:19:41|47128.71
14:19:41|47132.54
14:19:43|47129.72
14:19:44|47126.33
14:19:45|47124.52
14:19:46|47123.65
14:19:47|47121.95
14:19:48|47119.04
14:19:49|47125.51
14:19:50|47126.32
14:19:51|47126.33
14:19:52|47128.7
14:19:53|47130.
14:19:54|47127.32
14:19:55|47125.88
14:19:56|47123.49
14:19:57|47125.42
14:19:58|47125.43
14:19:59|47125.43
14:20:00|47112.5
14:20:01|47112.52
14:20:02|47120.96
14:20:03|47116.87
14:20:04|47120.88
14:20:05|47117.07
14:20:06|47117.07
14:20:07|47112.
14:20:08|47111.45
14:20:09|47116.83
14:20:10|47120.
14:20:11|47113.5
14:20:12|47116.87
14:20:13|47116.39
14:20:14|47116.39
14:20:15|47116.4
14:20:16|47116.84
14:20:17|47120.
14:20:18|47122.87
14:20:19|47122.87
14:20:20|47122.9
14:20:21|47134.89
14:20:22|47134.89
14:20:23|47134.87
14:20:24|47134.87
14:20:25|47134.87
14:20:26|47134.87
14:20:27|47129.87
14:20:28|47134.55
14:20:29|47134.51
14:20:30|47131.31
14:20:31|47131.32
14:20:32|47142.99
14:20:33|47139.71
14:20:34|47133.69
14:20:35|47137.63
14:20:36|47134.88
14:20:37|47134.87
14:20:38|47134.88
14:20:40|47138.42
14:20:41|47137.8
14:20:42|47136.81
14:20:43|47133.29
14:20:44|47120.68
14:20:45|47120.69
14:20:46|47120.68
14:20:47|47123.29
14:20:48|47123.28
14:20:49|47123.29
14:20:50|47126.87
14:20:51|47127.77
14:20:52|47125.08
14:20:53|47121.88
14:20:54|47121.89
14:20:55|47121.88
14:20:56|47118.78
14:20:57|47118.78
14:20:58|47118.79
14:20:59|47126.86
14:21:00|47128.6
14:21:01|47129.99
14:21:02|47129.99
14:21:03|47129.99
14:21:04|47130.03
14:21:05|47130.04
14:21:06|47130.04
14:21:07|47127.87
14:21:08|47143.42
14:21:09|47144.72
14:21:10|47149.97
14:21:11|47149.98
14:21:12|47159.99
14:21:13|47160.
14:21:14|47165.67
14:21:15|47159.98
14:21:16|47124.37
14:21:17|47124.36
14:21:18|47120.01
14:21:19|47120.01
14:21:20|47120.
14:21:21|47118.79
14:21:22|47114.04
14:21:23|47110.1
14:21:24|47107.64
14:21:25|47107.63
14:21:26|47107.64
14:21:27|47107.64
14:21:28|47116.86
14:21:29|47111.82
14:21:30|47114.46
14:21:31|47114.51
14:21:32|47114.51
14:21:33|47114.52
14:21:34|47114.52
14:21:35|47114.51
14:21:37|47114.52
14:21:37|47114.51
14:21:38|47114.51
14:21:39|47111.86
14:21:40|47111.9
14:21:42|47112.23
14:21:43|47111.47
14:21:44|47111.21
14:21:45|47116.06
14:21:46|47111.77
14:21:48|47112.
14:21:48|47115.97
14:21:49|47115.97
14:21:50|47111.22
14:21:51|47113.74
14:21:53|47113.75
14:21:54|47113.75
14:21:55|47108.01
14:21:56|47110.
14:21:57|47109.99
14:21:57|47111.22
14:21:58|47112.19
14:22:00|47112.21
14:22:00|47112.22
14:22:02|47112.22
14:22:03|47112.21
14:22:04|47112.19
14:22:04|47112.19
14:22:06|47112.2
14:22:06|47112.19
14:22:08|47112.19
14:22:08|47112.2
14:22:09|47112.2
14:22:11|47112.2
14:22:11|47110.01
14:22:12|47109.13
14:22:13|47107.25
14:22:15|47107.24
14:22:16|47102.84
14:22:16|47105.69
14:22:17|47105.68
14:22:19|47105.7
14:22:20|47105.7
14:22:20|47100.1
14:22:21|47100.
14:22:22|47100.62
14:22:23|47103.46
14:22:25|47103.45
14:22:25|47105.69
14:22:27|47103.45
14:22:27|47103.46
14:22:29|47103.46
14:22:29|47104.7
14:22:31|47100.53
14:22:31|47100.52
14:22:32|47100.53
14:22:33|47100.53
14:22:34|47113.5
14:22:36|47107.34
14:22:37|47107.33
14:22:38|47107.33
14:22:39|47107.33
14:22:39|47107.34
14:22:40|47107.33
14:22:41|47107.33
14:22:43|47105.86
14:22:45|47103.47
14:22:46|47103.46
14:22:47|47103.46
14:22:48|47103.46
14:22:49|47080.
14:22:50|47080.
14:22:51|47079.19
14:22:52|47073.92
14:22:53|47073.92
14:22:54|47074.7
14:22:55|47066.8
14:22:56|47066.98
14:22:57|47068.88
14:22:58|47069.7
14:22:59|47087.76
14:23:00|47075.25
14:23:02|47072.41
14:23:02|47072.4
14:23:04|47072.4
14:23:04|47071.12
14:23:05|47066.47
14:23:07|47071.73
14:23:08|47082.58
14:23:09|47077.51
14:23:10|47080.43
14:23:11|47076.69
14:23:12|47076.36
14:23:13|47076.7
14:23:14|47072.4
14:23:15|47061.84
14:23:16|47061.84
14:23:17|47061.85
14:23:18|47065.75
14:23:19|47065.75
14:23:20|47065.75
14:23:21|47065.75
14:23:23|47065.75
14:23:23|47065.75
14:23:24|47065.39
14:23:25|47063.78
14:23:26|47052.38
14:23:27|47052.39
14:23:28|47052.39
14:23:29|47052.39
14:23:30|47053.01
14:23:31|47045.69
14:23:32|47047.6
14:23:33|47049.49
14:23:34|47049.5
14:23:35|47052.31
14:23:36|47052.37
14:23:37|47052.37
14:23:38|47045.11
14:23:39|47045.12
14:23:40|47045.12
14:23:41|47049.02
14:23:42|47049.45
14:23:44|47049.45
14:23:45|47062.63
14:23:46|47062.62
14:23:47|47069.62
14:23:48|47062.73
14:23:49|47062.72
14:23:50|47057.57
14:23:51|47059.61
14:23:52|47054.19
14:23:54|47054.19
14:23:54|47051.14
14:23:55|47052.39
14:23:56|47059.98
14:23:57|47050.82
14:23:58|47055.5
14:23:59|47051.78
14:24:01|47050.86
14:24:02|47050.84
14:24:03|47050.83
14:24:04|47050.88
14:24:05|47051.86
14:24:06|47051.87
14:24:07|47059.97
14:24:08|47059.97
14:24:09|47058.04
14:24:10|47045.22
14:24:11|47045.21
14:24:12|47045.22
14:24:13|47045.21
14:24:14|47045.22
14:24:15|47045.22
14:24:16|47045.22
14:24:17|47045.22
14:24:18|47045.21
14:24:19|47045.21
14:24:20|47047.57
14:24:21|47048.18
14:24:22|47050.83
14:24:23|47050.84
14:24:24|47050.83
14:24:25|47051.77
14:24:26|47068.83
14:24:27|47068.82
14:24:28|47072.39
14:24:29|47072.39
14:24:30|47067.25
14:24:31|47068.5
14:24:32|47071.
14:24:33|47070.99
14:24:34|47067.32
14:24:35|47071.77
14:24:36|47071.77
14:24:37|47066.57
14:24:38|47062.42
14:24:39|47055.18
14:24:40|47056.18
14:24:41|47049.88
14:24:42|47052.37
14:24:43|47054.9
14:24:44|47057.54
14:24:46|47056.04
14:24:46|47056.07
14:24:48|47056.07
14:24:49|47055.19
14:24:50|47055.19
14:24:51|47055.19
14:24:52|47050.01
14:24:53|47050.
14:24:54|47048.68
14:24:55|47048.69
14:24:56|47046.53
14:24:57|47052.85
14:24:58|47052.85
14:24:59|47054.99
14:25:00|47054.99
14:25:01|47054.99
14:25:03|47055.
14:25:04|47054.94
14:25:04|47054.91
14:25:05|47045.22
14:25:07|47045.23
14:25:07|47045.23
14:25:08|47047.61
14:25:09|47047.65
14:25:10|47051.37
14:25:11|47051.37
14:25:12|47051.99
14:25:13|47051.98
14:25:14|47042.41
14:25:15|47042.4
14:25:16|47042.4
14:25:17|47015.8
14:25:18|47020.69
14:25:20|47015.01
14:25:20|47024.69
14:25:21|47019.3
14:25:23|47020.26
14:25:23|47024.14
14:25:25|47022.51
14:25:26|47016.55
14:25:27|47016.56
14:25:28|47016.21
14:25:28|47016.14
14:25:30|47007.19
14:25:31|47014.88
14:25:32|47014.25
14:25:33|47018.57
14:25:34|47018.57
14:25:35|47018.55
14:25:35|47018.5
14:25:37|47015.41
14:25:37|47015.97
14:25:39|47022.
14:25:39|47019.16
14:25:41|47020.26
14:25:42|47024.99
14:25:42|47024.99
14:25:43|47016.01
14:25:45|47016.
14:25:46|47016.
14:25:47|47016.
14:25:48|47015.38
14:25:49|47015.37
14:25:50|47016.2
14:25:51|47002.01
14:25:53|47009.33
14:25:53|47009.33
14:25:55|47007.54
14:25:56|47009.32
14:25:57|47007.31
14:25:57|47006.91
14:25:59|47006.91
14:26:00|47006.93
14:26:01|47000.03
14:26:01|47010.48
14:26:02|47004.
14:26:03|47000.12
14:26:05|47010.
14:26:05|47010.
14:26:07|47016.2
14:26:08|47000.
14:26:09|47000.01
14:26:10|47000.01
14:26:10|47000.04
14:26:12|47004.67
14:26:13|47000.69
14:26:14|47000.05
14:26:15|47008.17
14:26:16|47011.
14:26:17|47011.81
14:26:18|47011.81
14:26:19|47005.33
14:26:20|47006.2
14:26:21|47000.
14:26:22|46981.91
14:26:23|46993.3
14:26:24|46988.77
14:26:25|46989.55
14:26:26|46985.17
14:26:27|46985.74
14:26:28|46984.02
14:26:29|46982.17
14:26:30|46985.84
14:26:31|46985.43
14:26:32|46985.44
14:26:33|46988.82
14:26:34|46987.48
14:26:35|47000.
14:26:36|47006.71
14:26:37|47006.71
14:26:38|47016.2
14:26:39|47024.98
14:26:40|47024.99
14:26:41|47030.15
14:26:42|47031.74
14:26:43|47036.99
14:26:44|47045.8
14:26:45|47052.74
14:26:46|47058.5
14:26:48|47066.
14:26:48|47058.53
14:26:49|47030.01
14:26:50|47028.87
14:26:51|47028.87
14:26:52|47028.84
14:26:53|47000.
14:26:54|47020.62
14:26:56|47002.54
14:26:57|47001.3
14:26:58|47005.92
14:26:59|47005.91
14:27:00|47002.5
14:27:01|47002.51
14:27:02|47005.89
14:27:03|47019.11
14:27:04|47013.11
14:27:05|47005.9
14:27:06|47005.9
14:27:07|47014.
14:27:08|47017.04
14:27:09|47017.04
14:27:10|47017.04
14:27:12|47017.04
14:27:12|47017.05
14:27:13|47043.1
14:27:14|47045.25
14:27:16|47046.36
14:27:16|47046.36
14:27:17|47052.52
14:27:18|47058.7
14:27:19|47051.88
14:27:20|47050.93
14:27:21|47046.37
14:27:22|47055.18
14:27:24|47051.83
14:27:24|47051.83
14:27:25|47051.85
14:27:27|47045.56
14:27:28|47040.53
14:27:29|47037.46
14:27:29|47037.46
14:27:30|47037.46
14:27:31|47033.28
14:27:33|47039.06
14:27:34|47043.91
14:27:35|47051.87
14:27:35|47051.87
14:27:36|47051.92
14:27:37|47055.18
14:27:38|47053.63
14:27:39|47055.18
14:27:40|47053.55
14:27:42|47054.99
14:27:42|47054.99
14:27:43|47055.04
14:27:44|47055.01
14:27:45|47048.41
14:27:46|47040.35
14:27:48|47030.27
14:27:49|47045.59
14:27:50|47043.31
14:27:52|47037.81
14:27:53|47045.6
14:27:53|47046.36
14:27:55|47046.35
14:27:56|47043.27
14:27:57|47029.61
14:27:58|47033.71
14:27:59|47030.23
14:28:00|47037.4
14:28:00|47033.58
14:28:02|47033.57
14:28:03|47033.58
14:28:04|47033.58
14:28:05|47046.35
14:28:05|47046.35
14:28:07|47050.94
14:28:08|47053.63
14:28:09|47052.36
14:28:10|47052.35
14:28:11|47054.99
14:28:12|47054.99
14:28:12|47055.
14:28:14|47054.99
14:28:15|47055.
14:28:16|47055.
14:28:17|47055.39
14:28:18|47055.
14:28:19|47055.
14:28:20|47054.99
14:28:21|47055.1
14:28:22|47056.22
14:28:23|47057.86
14:28:24|47055.07
14:28:25|47055.06
14:28:26|47055.41
14:28:27|47055.42
14:28:28|47055.41
14:28:29|47055.42
14:28:30|47055.42
14:28:31|47055.41
14:28:32|47055.41
14:28:33|47055.41
14:28:34|47055.41
14:28:35|47050.08
14:28:36|47051.88
14:28:37|47050.
14:28:38|47050.01
14:28:39|47057.45
14:28:40|47057.48
14:28:41|47057.49
14:28:43|47053.79
14:28:43|47053.79
14:28:44|47053.78
14:28:45|47053.79
14:28:46|47055.05
14:28:47|47054.95
14:28:49|47070.07
14:28:50|47068.74
14:28:51|47070.04
14:28:52|47070.09
14:28:54|47073.67
14:28:54|47073.64
14:28:56|47070.38
14:28:57|47070.39
14:28:58|47068.05
14:29:00|47068.05
14:29:00|47058.63
14:29:01|47053.01
14:29:02|47053.01
14:29:03|47057.88
14:29:05|47057.89
14:29:06|47057.88
14:29:07|47057.89
14:29:07|47058.61
14:29:08|47058.6
14:29:10|47058.6
14:29:10|47058.6
14:29:12|47057.91
14:29:12|47057.91
14:29:14|47057.9
14:29:15|47057.9
14:29:15|47057.9
14:29:17|47057.93
14:29:18|47058.6
14:29:19|47058.59
14:29:20|47058.6
14:29:21|47059.12
14:29:21|47050.25
14:29:23|47041.82
14:29:24|47046.33
14:29:25|47046.32
14:29:26|47044.32
14:29:27|47044.32
14:29:28|47044.32
14:29:29|47043.43
14:29:30|47042.27
14:29:31|47042.27
14:29:32|47045.24
14:29:33|47045.23
14:29:34|47045.23
14:29:35|47045.24
14:29:36|47042.27
14:29:37|47047.21
14:29:38|47044.89
14:29:39|47044.9
14:29:40|47045.22
14:29:41|47044.86
14:29:42|47044.9
14:29:43|47044.9
14:29:44|47043.89
14:29:45|47043.53
14:29:46|47043.52
14:29:47|47043.53
14:29:48|47041.99
14:29:50|47041.99
14:29:51|47044.56
14:29:53|47044.58
14:29:53|47044.56
14:29:55|47044.56
14:29:56|47044.55
14:29:57|47044.55
14:29:57|47044.55
14:29:59|47044.39
14:29:59|47044.4
14:30:01|47038.44
14:30:02|47025.21
14:30:02|47022.01
14:30:04|47022.
14:30:04|47016.84
14:30:06|47022.
14:30:06|47025.21
14:30:07|47025.22
14:30:08|47025.21
14:30:09|47025.22
14:30:10|47032.55
14:30:11|47025.24
14:30:12|47022.01
14:30:13|47022.01
14:30:15|47028.83
14:30:15|47028.87
14:30:16|47028.87
14:30:17|47028.87
14:30:18|47027.74
14:30:19|47039.39
14:30:20|47035.37
14:30:21|47035.37
14:30:22|47035.37
14:30:23|47035.38
14:30:24|47035.37
14:30:25|47036.55
14:30:26|47036.56
14:30:28|47036.55
14:30:28|47036.56
14:30:29|47039.16
14:30:31|47041.98
14:30:32|47041.98
14:30:32|47041.99
14:30:33|47054.99
14:30:34|47049.74
14:30:35|47049.74
14:30:36|47049.74
14:30:37|47052.26
14:30:38|47050.35
14:30:39|47054.62
14:30:40|47053.1
14:30:41|47053.1
14:30:42|47053.1
14:30:43|47049.75
14:30:44|47053.11
14:30:45|47054.99
14:30:46|47054.98
14:30:48|47055.02
14:30:48|47055.03
14:30:49|47066.74
14:30:51|47067.99
14:30:52|47068.73
14:30:54|47068.74
14:30:55|47049.56
14:30:56|47057.41
14:30:57|47057.4
14:30:58|47057.41
14:30:59|47057.41
14:31:00|47060.61
14:31:01|47055.34
14:31:02|47055.34
14:31:03|47055.33
14:31:04|47055.34
14:31:05|47057.4
14:31:06|47057.41
14:31:08|47057.41
14:31:08|47066.73
14:31:09|47066.74
14:31:10|47066.73
14:31:11|47077.93
14:31:13|47079.47
14:31:13|47079.47
14:31:15|47079.73
14:31:15|47086.6
14:31:16|47092.92
14:31:17|47076.03
14:31:18|47076.01
14:31:20|47072.04
14:31:20|47073.47
14:31:21|47073.48
14:31:22|47081.11
14:31:24|47075.97
14:31:24|47081.39
14:31:25|47083.13
14:31:27|47079.65
14:31:27|47079.47
14:31:28|47079.48
14:31:29|47079.47
14:31:30|47079.47
14:31:31|47079.48
14:31:32|47079.48
14:31:33|47079.48
14:31:34|47076.9
14:31:35|47076.9
14:31:36|47076.91
14:31:38|47076.91
14:31:38|47076.9
14:31:40|47076.91
14:31:40|47076.91
14:31:41|47076.91
14:31:42|47076.91
14:31:43|47079.46
14:31:44|47079.46
14:31:45|47087.61
14:31:46|47090.28
14:31:47|47091.38
14:31:48|47095.25
14:31:50|47094.13
14:31:51|47094.12
14:31:51|47094.13
14:31:53|47094.13
14:31:54|47098.21
14:31:55|47098.21
14:31:57|47098.23
14:31:58|47096.84
14:31:58|47096.85
14:32:00|47098.23
14:32:01|47096.89
14:32:02|47095.84
14:32:04|47098.22
14:32:05|47095.25
14:32:05|47088.
14:32:06|47090.33
14:32:08|47079.49
14:32:09|47079.5
14:32:09|47072.64
14:32:10|47075.9
14:32:11|47075.9
14:32:12|47070.
14:32:14|47072.88
14:32:14|47076.89
14:32:16|47076.9
14:32:16|47073.38
14:32:18|47073.37
14:32:18|47073.37
14:32:19|47073.36
14:32:21|47084.61
14:32:22|47087.17
14:32:22|47086.97
14:32:24|47088.2
14:32:25|47088.51
14:32:26|47094.12
14:32:27|47087.73
14:32:28|47094.12
14:32:28|47097.57
14:32:30|47097.42
14:32:31|47096.85
14:32:31|47096.84
14:32:32|47096.84
14:32:34|47096.84
14:32:35|47092.54
14:32:36|47092.54
14:32:37|47092.56
14:32:38|47109.43
14:32:39|47111.1
14:32:39|47111.1
14:32:41|47111.14
14:32:42|47116.25
14:32:43|47116.
14:32:44|47116.37
14:32:45|47118.79
14:32:46|47118.83
14:32:47|47110.71
14:32:47|47116.32
14:32:48|47118.87
14:32:50|47118.84
14:32:50|47111.38
14:32:51|47115.43
14:32:53|47115.48
14:32:54|47115.43
14:32:55|47116.03
14:32:57|47115.44
14:32:57|47115.44
14:32:58|47117.01
14:32:59|47116.29
14:33:00|47116.28
14:33:01|47116.04
14:33:02|47104.33
14:33:04|47106.44
14:33:04|47108.43
14:33:05|47108.44
14:33:06|47117.88
14:33:07|47124.45
14:33:08|47119.93
14:33:09|47117.89
14:33:10|47114.85
14:33:11|47116.95
14:33:12|47116.95
14:33:13|47118.15
14:33:14|47127.75
14:33:15|47127.78
14:33:16|47134.04
14:33:17|47131.52
14:33:18|47127.75
14:33:19|47129.06
14:33:20|47117.89
14:33:21|47116.94
14:33:22|47113.03
14:33:23|47113.91
14:33:24|47110.78
14:33:25|47110.78
14:33:26|47109.57
14:33:27|47112.65
14:33:28|47116.29
14:33:29|47119.61
14:33:30|47119.63
14:33:31|47121.4
14:33:32|47121.39
14:33:33|47125.59
14:33:34|47125.59
14:33:35|47125.6
14:33:36|47125.69
14:33:37|47125.69
14:33:38|47125.7
14:33:39|47125.7
14:33:40|47125.69
14:33:41|47125.7
14:33:42|47125.69
14:33:43|47123.09
14:33:44|47125.6
14:33:45|47125.79
14:33:46|47124.76
14:33:47|47125.25
14:33:48|47124.76
14:33:49|47124.99
14:33:50|47124.75
14:33:51|47124.76
14:33:52|47124.75
14:33:54|47125.69
14:33:55|47125.69
14:33:56|47125.68
14:33:58|47125.68
14:33:58|47125.69
14:33:59|47124.69
14:34:00|47125.69
14:34:01|47125.7
14:34:02|47125.7
14:34:03|47125.33
14:34:04|47124.34
14:34:05|47125.25
14:34:06|47125.25
14:34:07|47125.74
14:34:09|47123.84
14:34:09|47123.84
14:34:10|47123.84
14:34:11|47129.9
14:34:12|47129.89
14:34:13|47125.43
14:34:14|47125.42
14:34:15|47130.
14:34:16|47129.99
14:34:17|47130.
14:34:18|47125.7
14:34:19|47127.31
14:34:20|47134.73
14:34:21|47119.77
14:34:22|47127.5
14:34:23|47129.88
14:34:24|47129.52
14:34:25|47126.1
14:34:26|47126.11
14:34:27|47128.44
14:34:28|47129.12
14:34:29|47129.12
14:34:30|47123.94
14:34:31|47125.85
14:34:32|47130.
14:34:33|47130.01
14:34:34|47130.
14:34:36|47130.02
14:34:36|47130.04
14:34:37|47120.
14:34:40|47120.
14:34:41|47130.04
14:34:42|47130.05
14:34:42|47130.05
14:34:44|47113.04
14:34:45|47114.52
14:34:46|47114.51
14:34:47|47108.99
14:34:47|47110.09
14:34:48|47114.43
14:34:50|47114.43
14:34:51|47114.43
14:34:52|47114.43
14:34:52|47114.43
14:34:54|47114.43
14:34:55|47118.95
14:34:56|47118.95
14:34:57|47099.99
14:34:58|47094.29
14:34:59|47090.01
14:35:00|47066.1
14:35:01|47062.97
14:35:03|47074.22
14:35:03|47074.22
14:35:05|47074.27
14:35:05|47079.57
14:35:07|47081.35
14:35:07|47081.34
14:35:09|47087.33
14:35:10|47087.33
14:35:11|47090.01
14:35:12|47090.01
14:35:13|47105.83
14:35:14|47110.
14:35:14|47114.44
14:35:15|47107.97
14:35:17|47107.96
14:35:17|47107.97
14:35:19|47103.42
14:35:19|47097.63
14:35:20|47104.23
14:35:22|47074.88
14:35:23|47078.84
14:35:24|47084.95
14:35:25|47084.94
14:35:26|47084.94
14:35:27|47084.94
14:35:28|47084.94
14:35:29|47084.94
14:35:30|47078.86
14:35:30|47071.8
14:35:32|47071.81
14:35:33|47071.8
14:35:34|47075.31
14:35:35|47057.27
14:35:35|47074.42
14:35:37|47080.42
14:35:38|47075.96
14:35:39|47075.95
14:35:40|47075.95
14:35:41|47075.96
14:35:42|47075.95
14:35:43|47075.95
14:35:44|47075.95
14:35:45|47075.95
14:35:46|47075.96
14:35:47|47075.95
14:35:48|47075.95
14:35:49|47075.96
14:35:50|47075.96
14:35:51|47075.95
14:35:52|47078.83
14:35:53|47078.83
14:35:54|47078.84
14:35:55|47078.83
14:35:57|47078.84
14:35:57|47078.83
14:35:58|47078.84
14:36:00|47078.83
14:36:00|47078.83
14:36:01|47077.36
14:36:02|47078.4
14:36:04|47078.39
14:36:05|47060.01
14:36:06|47056.63
14:36:07|47049.46
14:36:09|47055.97
14:36:09|47059.
14:36:10|47055.24
14:36:11|47058.34
14:36:12|47054.12
14:36:13|47054.12
14:36:14|47058.8
14:36:15|47058.81
14:36:16|47058.81
14:36:17|47061.17
14:36:18|47061.48
14:36:19|47061.47
14:36:20|47061.47
14:36:21|47061.48
14:36:22|47061.48
14:36:23|47061.48
14:36:24|47061.48
14:36:25|47061.47
14:36:26|47061.48
14:36:27|47061.48
14:36:28|47061.48
14:36:29|47075.28
14:36:30|47075.28
14:36:31|47075.28
14:36:32|47073.17
14:36:33|47066.12
14:36:34|47066.1
14:36:35|47066.1
14:36:36|47066.1
14:36:37|47066.1
14:36:38|47062.5
14:36:39|47062.51
14:36:40|47062.51
14:36:41|47062.5
14:36:42|47065.21
14:36:43|47063.77
14:36:44|47062.51
14:36:45|47062.5
14:36:46|47062.51
14:36:47|47062.51
14:36:48|47062.51
14:36:49|47062.5
14:36:50|47062.51
14:36:51|47062.51
14:36:52|47062.5
14:36:53|47066.08
14:36:54|47066.08
14:36:55|47066.08
14:36:57|47064.34
14:36:58|47066.05
14:36:59|47066.06
14:37:00|47066.05
14:37:02|47066.06
14:37:02|47049.51
14:37:04|47049.5
14:37:05|47049.51
14:37:06|47049.5
14:37:06|47049.51
14:37:07|47049.51
14:37:09|47046.
14:37:10|47046.
14:37:10|47046.
14:37:12|47035.73
14:37:13|47039.46
14:37:13|47043.29
14:37:15|47049.49
14:37:16|47052.54
14:37:17|47052.54
14:37:17|47052.54
14:37:18|47052.53
14:37:20|47052.53
14:37:21|47052.53
14:37:22|47052.53
14:37:22|47052.54
14:37:23|47052.54
14:37:25|47052.53
14:37:26|47065.31
14:37:26|47064.34
14:37:28|47064.34
14:37:29|47060.62
14:37:29|47060.62
14:37:31|47060.62
14:37:31|47060.61
14:37:32|47060.61
14:37:33|47060.61
14:37:35|47060.61
14:37:36|47060.62
14:37:37|47052.54
14:37:38|47049.52
14:37:39|47049.52
14:37:40|47049.51
14:37:41|47049.51
14:37:42|47049.51
14:37:43|47049.51
14:37:44|47049.51
14:37:45|47049.52
14:37:46|47049.51
14:37:47|47049.52
14:37:48|47049.52
14:37:48|47049.52
14:37:50|47049.51
14:37:50|47049.52
14:37:52|47049.51
14:37:52|47049.52
14:37:54|47049.51
14:37:55|47049.51
14:37:56|47049.52
14:37:57|47043.2
14:37:58|47043.2
14:38:00|47043.21
14:38:00|47047.46
14:38:01|47047.47
14:38:02|47047.9
14:38:03|47047.91
14:38:04|47049.49
14:38:05|47049.48
14:38:07|47047.9
14:38:07|47047.46
14:38:09|47047.02
14:38:10|47047.02
14:38:11|47049.5
14:38:12|47049.5
14:38:13|47049.51
14:38:14|47049.5
14:38:15|47049.49
14:38:16|47042.33
14:38:17|47047.47
14:38:18|47047.47
14:38:18|47047.47
14:38:19|47047.47
14:38:21|47044.19
14:38:21|47044.19
14:38:23|47044.23
14:38:24|47044.23
14:38:25|47043.17
14:38:26|47036.46
14:38:27|47036.47
14:38:28|47038.72
14:38:29|47038.71
14:38:30|47039.63
14:38:31|47039.63
14:38:32|47039.63
14:38:33|47039.63
14:38:34|47039.89
14:38:35|47040.34
14:38:36|47040.35
14:38:37|47040.34
14:38:38|47040.35
14:38:39|47040.35
14:38:40|47019.99
14:38:41|47020.
14:38:42|47017.47
14:38:43|47015.07
14:38:44|47015.07
14:38:45|47013.07
14:38:46|47013.08
14:38:47|47013.12
14:38:48|47015.03
14:38:49|47015.04
14:38:50|47015.04
14:38:51|47015.03
14:38:52|47015.05
14:38:53|47015.06
14:38:55|47020.
14:38:55|47020.
14:38:56|47007.16
14:38:57|47003.77
14:38:59|47004.36
14:39:00|47001.
14:39:02|46999.99
14:39:02|46997.73
14:39:04|46995.17
14:39:05|46996.48
14:39:06|46996.48
14:39:07|46996.49
14:39:08|47013.08
14:39:09|47006.98
14:39:10|47006.98
14:39:11|47002.35
14:39:12|47002.94
14:39:13|47002.94
14:39:14|47002.94
14:39:15|47002.97
14:39:16|47004.35
14:39:17|47002.98
14:39:18|47004.34
14:39:19|46998.51
14:39:20|47003.85
14:39:21|47003.85
14:39:22|46998.71
14:39:23|47000.
14:39:24|46999.99
14:39:25|46999.99
14:39:26|47000.
14:39:27|46999.99
14:39:28|47000.
14:39:29|46983.64
14:39:30|46975.31
14:39:31|46977.67
14:39:32|46967.29
14:39:34|46977.15
14:39:34|46980.64
14:39:36|46974.46
14:39:37|46977.03
14:39:38|46943.
14:39:39|46931.4
14:39:40|46939.18
14:39:41|46944.91
14:39:42|46954.15
14:39:43|46970.1
14:39:44|46947.79
14:39:45|46930.65
14:39:46|46936.53
14:39:47|46936.53
14:39:48|46932.96
14:39:49|46930.65
14:39:50|46930.62
14:39:51|46944.
14:39:53|46926.03
14:39:53|46924.53
14:39:54|46921.67
14:39:55|46914.56
14:39:56|46913.76
14:39:57|46922.17
14:39:58|46922.28
14:40:00|46940.13
14:40:01|46929.
14:40:02|46941.34
14:40:04|46935.7
14:40:05|46949.32
14:40:06|46949.31
14:40:07|46949.99
14:40:08|46959.99
14:40:09|46974.45
14:40:11|47000.
14:40:11|47008.71
14:40:12|47044.17
14:40:13|47058.05
14:40:14|47049.36
14:40:15|47036.91
14:40:16|47046.9
14:40:17|47047.71
14:40:18|47043.21
14:40:19|47048.61
14:40:20|47057.06
14:40:21|47053.05
14:40:22|47053.05
14:40:23|47052.71
14:40:24|47052.71
14:40:25|47052.71
14:40:26|47052.
14:40:27|47052.01
14:40:28|47052.01
14:40:29|47052.
14:40:30|47047.74
14:40:31|47044.76
14:40:33|47044.75
14:40:33|47044.76
14:40:34|47044.8
14:40:35|47044.79
14:40:36|47044.79
14:40:37|47044.8
14:40:38|47044.81
14:40:39|47044.82
14:40:40|47048.24
14:40:42|47105.79
14:40:42|47132.03
14:40:43|47147.22
14:40:44|47140.52
14:40:45|47163.98
14:40:46|47153.58
14:40:47|47160.79
14:40:48|47182.66
14:40:49|47195.84
14:40:50|47188.94
14:40:51|47193.92
14:40:53|47194.99
14:40:53|47193.77
14:40:54|47189.27
14:40:55|47193.72
14:40:56|47199.83
14:40:58|47209.71
14:40:58|47219.99
14:40:59|47222.95
14:41:01|47183.35
14:41:02|47195.07
14:41:04|47194.86
14:41:05|47177.76
14:41:06|47183.78
14:41:07|47180.9
14:41:07|47180.9
14:41:09|47162.06
14:41:09|47173.07
14:41:11|47170.65
14:41:12|47164.82
14:41:13|47168.74
14:41:14|47161.
14:41:15|47151.82
14:41:15|47149.16
14:41:17|47144.01
14:41:17|47141.17
14:41:18|47135.
14:41:19|47131.25
14:41:20|47141.68
14:41:22|47136.41
14:41:22|47139.69
14:41:23|47141.69
14:41:24|47114.07
14:41:26|46998.48
14:41:26|46908.24
14:41:27|46901.61
14:41:28|46907.63
14:41:30|46935.98
14:41:31|46928.74
14:41:31|46977.31
14:41:33|46983.61
14:41:33|46979.41
14:41:34|46968.68
14:41:35|46950.93
14:41:36|46990.88
14:41:37|46942.55
14:41:39|46958.34
14:41:39|46977.26
14:41:41|46930.07
14:41:41|46939.41
14:41:43|46972.51
14:41:43|46941.25
14:41:45|46935.01
14:41:46|46926.82
14:41:47|46932.76
14:41:48|46925.23
14:41:49|46925.2
14:41:50|46920.03
14:41:51|46934.99
14:41:52|46922.99
14:41:53|46917.96
14:41:54|46896.53
14:41:55|46920.14
14:41:56|46915.17
14:41:57|46907.24
14:41:58|46901.44
14:41:59|46901.42
14:42:00|46899.18
14:42:01|46886.98
14:42:03|46896.8
14:42:04|46892.28
14:42:05|46902.
14:42:06|46917.64
14:42:07|46916.97
14:42:08|46910.36
14:42:09|46942.02
14:42:10|46935.33
14:42:11|46953.27
14:42:12|46950.81
14:42:13|46938.68
14:42:14|46951.87
14:42:15|46941.04
14:42:16|46953.95
14:42:17|46958.94
14:42:18|46958.36
14:42:19|46935.59
14:42:20|46935.28
14:42:21|46920.95
14:42:22|46920.59
14:42:23|46913.84
14:42:24|46913.39
14:42:25|46909.
14:42:26|46901.85
14:42:27|46900.02
14:42:28|46893.13
14:42:29|46887.65
14:42:30|46849.2
14:42:31|46889.64
14:42:32|46883.28
14:42:33|46877.81
14:42:34|46885.47
14:42:35|46885.43
14:42:36|46876.04
14:42:37|46886.31
14:42:38|46886.2
14:42:39|46885.42
14:42:40|46890.55
14:42:41|46890.54
14:42:42|46897.98
14:42:43|46897.98
14:42:44|46888.62
14:42:45|46894.44
14:42:46|46893.54
14:42:47|46891.51
14:42:48|46883.04
14:42:49|46880.04
14:42:50|46877.86
14:42:51|46882.85
14:42:52|46875.79
14:42:53|46883.73
14:42:54|46877.87
14:42:55|46882.33
14:42:56|46884.11
14:42:57|46876.11
14:42:58|46874.4
14:42:59|46859.75
14:43:00|46853.71
14:43:01|46866.99
14:43:02|46856.45
14:43:04|46859.66
14:43:05|46859.79
14:43:06|46846.67
14:43:07|46839.22
14:43:08|46848.98
14:43:09|46835.01
14:43:10|46846.36
14:43:11|46859.64
14:43:12|46855.14
14:43:13|46840.11
14:43:14|46844.49
14:43:15|46828.87
14:43:16|46828.86
14:43:18|46828.
14:43:18|46839.05
14:43:19|46834.44
14:43:21|46823.43
14:43:21|46829.77
14:43:22|46824.81
14:43:23|46822.54
14:43:25|46816.24
14:43:26|46820.84
14:43:26|46829.98
14:43:28|46877.
14:43:29|46875.78
14:43:30|46887.45
14:43:31|46876.7
14:43:32|46879.24
14:43:32|46877.1
14:43:34|46884.72
14:43:35|46897.98
14:43:36|46887.42
14:43:37|46884.93
14:43:38|46884.93
14:43:39|46913.98
14:43:39|46894.98
14:43:41|46906.04
14:43:42|46896.84
14:43:43|46900.7
14:43:44|46897.06
14:43:44|46906.
14:43:46|46906.
14:43:46|46909.69
14:43:47|46905.99
14:43:49|46902.46
14:43:49|46909.99
14:43:51|46903.42
14:43:52|46909.49
14:43:53|46910.01
14:43:54|46907.58
14:43:55|46907.61
14:43:56|46879.25
14:43:57|46886.44
14:43:57|46897.21
14:43:59|46861.48
14:43:59|46856.44
14:44:01|46856.19
14:44:02|46848.
14:44:02|46854.42
14:44:04|46844.04
14:44:05|46846.75
14:44:07|46831.94
14:44:07|46831.94
14:44:08|46848.24
14:44:10|46842.
14:44:11|46856.19
14:44:12|46868.
14:44:13|46861.34
14:44:13|46808.07
14:44:15|46838.59
14:44:16|46839.37
14:44:17|46851.26
14:44:18|46837.99
14:44:18|46844.81
14:44:20|46834.3
14:44:21|46826.68
14:44:22|46812.63
14:44:23|46797.73
14:44:24|46799.98
14:44:25|46792.69
14:44:26|46821.27
14:44:27|46817.46
14:44:29|46822.14
14:44:29|46811.37
14:44:30|46823.6
14:44:31|46817.4
14:44:32|46817.41
14:44:33|46812.77
14:44:34|46812.66
14:44:35|46812.66
14:44:36|46812.69
14:44:37|46813.99
14:44:38|46813.94
14:44:39|46813.94
14:44:40|46809.3
14:44:41|46809.29
14:44:42|46812.27
14:44:43|46800.
14:44:44|46797.
14:44:45|46793.18
14:44:46|46793.15
14:44:47|46788.
14:44:48|46796.96
14:44:49|46792.42
14:44:50|46798.56
14:44:51|46791.94
14:44:52|46765.99
14:44:53|46782.
14:44:54|46776.19
14:44:55|46790.
14:44:56|46786.54
14:44:57|46787.32
14:44:58|46793.16
14:44:59|46763.9
14:45:00|46783.93
14:45:01|46783.93
14:45:02|46795.98
14:45:03|46793.02
14:45:05|46820.
14:45:06|46840.96
14:45:07|46819.99
14:45:09|46840.97
14:45:09|46829.86
14:45:10|46840.26
14:45:11|46840.97
14:45:12|46840.97
14:45:13|46831.01
14:45:14|46832.4
14:45:15|46834.27
14:45:16|46821.35
14:45:17|46833.99
14:45:18|46827.56
14:45:19|46830.48
14:45:20|46822.59
14:45:21|46819.64
14:45:22|46819.65
14:45:23|46817.
14:45:24|46802.61
14:45:25|46796.09
14:45:27|46798.17
14:45:27|46814.43
14:45:28|46804.85
14:45:29|46802.61
14:45:30|46799.47
14:45:31|46802.25
14:45:32|46802.25
14:45:33|46794.21
14:45:34|46800.01
14:45:35|46802.64
14:45:36|46802.65
14:45:37|46805.35
14:45:38|46787.28
14:45:39|46795.49
14:45:40|46803.26
14:45:41|46793.3
14:45:42|46797.18
14:45:43|46793.31
14:45:44|46797.11
14:45:45|46813.35
14:45:46|46807.62
14:45:48|46799.83
14:45:48|46805.75
14:45:49|46807.07
14:45:50|46816.81
14:45:51|46827.53
14:45:52|46832.91
14:45:53|46840.96
14:45:54|46849.99
14:45:56|46848.62
14:45:56|46850.
14:45:58|46850.
14:45:58|46849.99
14:45:59|46856.92
14:46:01|46866.77
14:46:01|46863.39
14:46:02|46859.23
14:46:03|46860.14
14:46:04|46856.54
14:46:06|46856.41
14:46:07|46840.02
14:46:08|46822.7
14:46:09|46821.52
14:46:10|46825.97
14:46:11|46836.05
14:46:12|46846.99
14:46:14|46850.
14:46:14|46854.17
14:46:15|46852.23
14:46:16|46852.72
14:46:17|46848.52
14:46:18|46857.33
14:46:19|46850.92
14:46:20|46850.91
14:46:22|46848.29
14:46:22|46842.02
14:46:23|46848.9
14:46:24|46850.67
14:46:25|46840.64
14:46:26|46834.
14:46:28|46825.89
14:46:29|46834.
14:46:29|46823.93
14:46:31|46818.76
14:46:32|46818.76
14:46:33|46818.71
14:46:33|46834.
14:46:34|46833.99
14:46:36|46840.03
14:46:37|46840.03
14:46:38|46815.01
14:46:39|46827.16
14:46:40|46827.16
14:46:41|46830.65
14:46:42|46822.68
14:46:43|46835.71
14:46:44|46830.68
14:46:45|46830.69
14:46:46|46830.65
14:46:46|46830.67
14:46:48|46830.66
14:46:48|46830.65
14:46:49|46827.18
14:46:51|46848.
14:46:52|46849.99
14:46:52|46850.
14:46:53|46850.
14:46:55|46853.92
14:46:55|46853.12
14:46:57|46853.12
14:46:57|46859.
14:46:59|46860.11
14:46:59|46860.14
14:47:01|46861.31
14:47:02|46863.39
14:47:02|46863.38
14:47:04|46861.31
14:47:05|46860.1
14:47:06|46863.43
14:47:07|46863.44
14:47:08|46863.54
14:47:10|46863.9
14:47:10|46863.89
14:47:12|46867.36
14:47:12|46867.36
14:47:13|46867.36
14:47:14|46863.43
14:47:15|46863.43
14:47:16|46863.43
14:47:17|46833.28
14:47:18|46830.
14:47:19|46830.01
14:47:21|46822.8
14:47:21|46816.01
14:47:22|46811.53
14:47:24|46821.43
14:47:25|46811.09
14:47:26|46814.57
14:47:27|46822.27
14:47:28|46827.6
14:47:28|46839.94
14:47:30|46835.75
14:47:31|46835.75
14:47:32|46835.76
14:47:33|46831.
14:47:34|46831.03
14:47:35|46835.73
14:47:36|46830.99
14:47:37|46830.99
14:47:38|46830.99
14:47:39|46826.44
14:47:40|46830.41
14:47:41|46830.42
14:47:42|46830.42
14:47:43|46830.45
14:47:44|46835.71
14:47:45|46835.76
14:47:46|46847.52
14:47:47|46850.
14:47:48|46854.04
14:47:49|46860.64
14:47:50|46870.
14:47:51|46876.99
14:47:52|46867.87
14:47:53|46867.88
14:47:54|46868.2
14:47:55|46872.57
14:47:56|46868.64
14:47:57|46868.61
14:47:58|46863.46
14:47:59|46866.12
14:48:00|46868.2
14:48:01|46868.2
14:48:02|46868.19
14:48:03|46868.19
14:48:05|46868.21
14:48:05|46872.56
14:48:06|46879.23
14:48:08|46889.09
14:48:09|46896.43
14:48:10|46892.65
14:48:11|46894.74
14:48:12|46898.11
14:48:13|46898.11
14:48:14|46901.8
14:48:15|46901.81
14:48:15|46911.3
14:48:17|46911.23
14:48:18|46919.61
14:48:19|46919.62
14:48:20|46916.03
14:48:21|46918.34
14:48:22|46918.34
14:48:23|46919.99
14:48:24|46919.99
14:48:25|46926.82
14:48:26|46920.96
14:48:27|46922.73
14:48:28|46925.26
14:48:29|46922.74
14:48:30|46922.75
14:48:31|46916.06
14:48:32|46920.77
14:48:33|46919.35
14:48:34|46922.07
14:48:35|46923.19
14:48:36|46923.65
14:48:37|46923.66
14:48:38|46923.65
14:48:39|46909.95
14:48:40|46912.17
14:48:41|46912.17
14:48:42|46912.18
14:48:43|46899.99
14:48:44|46896.72
14:48:45|46888.58
14:48:46|46881.07
14:48:47|46887.72
14:48:48|46890.11
14:48:49|46890.11
14:48:50|46912.47
14:48:51|46912.48
14:48:52|46912.51
14:48:53|46890.11
14:48:54|46894.5
14:48:55|46904.
14:48:56|46906.7
14:48:57|46912.47
14:48:58|46913.67
14:48:59|46906.24
14:49:00|46918.32
14:49:01|46908.24
14:49:02|46908.24
14:49:03|46902.01
14:49:04|46902.01
14:49:05|46902.03
14:49:06|46907.29
14:49:07|46909.32
14:49:08|46909.33
14:49:10|46903.55
14:49:10|46908.99
14:49:11|46906.96
14:49:12|46909.34
14:49:13|46912.18
14:49:14|46912.19
14:49:15|46912.19
14:49:16|46912.53
14:49:17|46912.52
14:49:18|46912.51
14:49:19|46915.54
14:49:20|46912.51
14:49:21|46912.51
14:49:22|46912.51
14:49:23|46912.5
14:49:24|46912.5
14:49:25|46912.5
14:49:26|46912.17
14:49:27|46912.17
14:49:28|46912.18
14:49:29|46912.18
14:49:30|46912.17
14:49:31|46912.18
14:49:32|46912.17
14:49:33|46912.17
14:49:34|46905.48
14:49:35|46905.46
14:49:36|46905.45
14:49:37|46908.7
14:49:38|46908.7
14:49:39|46890.11
14:49:40|46890.11
14:49:41|46888.03
14:49:42|46888.04
14:49:43|46884.02
14:49:44|46890.11
14:49:45|46897.82
14:49:46|46905.2
14:49:47|46902.36
14:49:48|46906.47
14:49:49|46906.47
14:49:50|46911.99
14:49:51|46912.
14:49:52|46906.01
14:49:53|46912.51
14:49:54|46912.56
14:49:55|46916.32
14:49:56|46916.32
14:49:57|46916.32
14:49:58|46912.52
14:49:59|46916.58
14:50:00|46912.51
14:50:01|46919.99
14:50:02|46912.51
14:50:03|46918.09
14:50:04|46918.1
14:50:05|46918.09
14:50:06|46906.
14:50:07|46906.07
14:50:08|46909.16
14:50:10|46909.14
14:50:11|46913.16
14:50:12|46935.47
14:50:12|46940.
14:50:14|46950.88
14:50:15|46959.34
14:50:16|46960.
14:50:17|46960.
14:50:18|46960.
14:50:19|46953.42
14:50:20|46950.66
14:50:21|46953.41
14:50:22|46947.69
14:50:23|46947.67
14:50:24|46962.09
14:50:25|46962.17
14:50:26|46962.17
14:50:27|46962.
14:50:28|46964.82
14:50:29|46964.83
14:50:30|46962.13
14:50:31|46962.13
14:50:32|46951.95
14:50:33|46961.94
14:50:34|46962.15
14:50:35|46968.03
14:50:36|46964.35
14:50:37|46945.8
14:50:38|46957.62
14:50:39|46966.
14:50:40|46959.53
14:50:41|46962.58
14:50:42|46962.58
14:50:43|46962.58
14:50:44|46960.64
14:50:45|46963.41
14:50:46|46963.4
14:50:47|46963.41
14:50:48|46965.
14:50:49|46966.61
14:50:50|46966.61
14:50:51|46968.67
14:50:52|46970.72
14:50:53|46963.2
14:50:54|46968.63
14:50:55|46968.63
14:50:56|46968.63
14:50:57|46952.01
14:50:58|46952.
14:50:59|46952.
14:51:00|46950.03
14:51:01|46958.59
14:51:02|46958.59
14:51:03|46955.07
14:51:04|46952.01
14:51:05|46964.
14:51:06|46966.36
14:51:07|46969.48
14:51:08|46984.45
14:51:09|46992.08
14:51:10|46992.13
14:51:11|46992.12
14:51:12|46996.32
14:51:13|46996.34
14:51:14|46996.33
14:51:15|46987.83
14:51:16|46991.72
14:51:17|46991.72
14:51:18|46991.72
14:51:19|46994.01
14:51:20|46994.
14:51:21|46994.
14:51:22|46996.33
14:51:23|46994.02
14:51:24|46994.01
14:51:25|46996.33
14:51:26|46994.01
14:51:27|46989.99
14:51:28|46993.97
14:51:29|46994.01
14:51:30|46994.01
14:51:31|46994.01
14:51:32|46994.
14:51:33|46998.99
14:51:34|47008.5
14:51:35|47011.4
14:51:36|47011.41
14:51:37|47011.41
14:51:38|47010.03
14:51:39|47019.43
14:51:40|47009.15
14:51:41|47007.97
14:51:42|47009.19
14:51:43|47009.52
14:51:44|47011.71
14:51:45|47011.72
14:51:46|47014.53
14:51:47|47027.05
14:51:48|47020.11
14:51:49|47023.01
14:51:50|47011.43
14:51:51|47009.15
14:51:52|47011.87
14:51:53|47011.87
14:51:54|47015.57
14:51:55|47020.
14:51:56|47020.
14:51:57|47015.59
14:51:58|47015.57
14:51:59|47019.99
14:52:00|47019.99
14:52:01|47010.01
14:52:02|47004.52
14:52:03|47006.61
14:52:04|47002.
14:52:05|47000.
14:52:06|46996.33
14:52:07|46996.34
14:52:08|46987.3
14:52:09|46996.45
14:52:10|47003.86
14:52:12|47000.84
14:52:13|47007.22
14:52:14|47002.5
14:52:16|47001.02
14:52:16|47001.02
14:52:17|47005.69
14:52:18|47002.46
14:52:19|47001.
14:52:20|47000.85
14:52:21|47000.85
14:52:22|47006.56
14:52:23|47001.
14:52:24|47006.55
14:52:25|47006.54
14:52:26|47006.55
14:52:27|47006.55
14:52:28|47006.55
14:52:29|47006.54
14:52:30|47006.55
14:52:31|47006.54
14:52:32|47006.55
14:52:33|47006.55
14:52:34|47006.55
14:52:35|47006.55
14:52:36|47003.86
14:52:37|47003.85
14:52:38|47003.86
14:52:39|47000.85
14:52:40|47000.85
14:52:41|46977.28
14:52:42|46969.95
14:52:43|46964.21
14:52:44|46974.96
14:52:45|46971.34
14:52:46|46967.77
14:52:47|46967.78
14:52:48|46964.21
14:52:49|46967.77
14:52:50|46969.15
14:52:51|46958.24
14:52:52|46952.42
14:52:53|46950.01
14:52:54|46953.12
14:52:55|46963.1
14:52:56|46971.56
14:52:57|46971.57
14:52:58|46967.79
14:52:59|46967.81
14:53:00|46983.47
14:53:01|46999.98
14:53:02|46999.98
14:53:03|46986.04
14:53:04|46977.91
14:53:05|46967.81
14:53:06|46964.21
14:53:07|46961.16
14:53:08|46959.92
14:53:09|46961.16
14:53:10|46961.17
14:53:11|46964.21
14:53:13|46964.22
14:53:13|46961.18
14:53:15|46964.21
14:53:16|46974.11
14:53:17|46974.85
14:53:18|46982.99
14:53:18|46980.65
14:53:20|46980.64
14:53:21|46974.11
14:53:22|46974.1
14:53:23|46974.1
14:53:24|46974.1
14:53:25|46974.1
14:53:26|46974.11
14:53:27|46979.99
14:53:28|46980.
14:53:29|46979.99
14:53:30|46979.99
14:53:31|46977.98
14:53:32|46977.98
14:53:33|46977.99
14:53:34|46977.98
14:53:35|46975.11
14:53:36|46975.1
14:53:37|46973.56
14:53:39|46970.
14:53:39|46969.99
14:53:40|46969.99
14:53:41|46969.98
14:53:42|46969.98
14:53:43|46974.16
14:53:44|46982.38
14:53:45|46984.04
14:53:47|46981.68
14:53:48|46993.
14:53:48|46993.13
14:53:49|46993.13
14:53:50|46993.13
14:53:51|46995.69
14:53:52|46996.29
14:53:53|46996.33
14:53:54|46991.63
14:53:56|46991.63
14:53:56|46991.63
14:53:57|46991.63
14:53:58|46994.86
14:53:59|46994.85
14:54:00|46994.89
14:54:01|46996.64
14:54:03|46998.34
14:54:03|46996.65
14:54:05|46999.98
14:54:06|46987.87
14:54:07|46984.36
14:54:07|46984.37
14:54:09|46984.37
14:54:10|46986.36
14:54:11|46987.88
14:54:12|46987.88
14:54:13|46998.99
14:54:14|47024.26
14:54:16|47033.99
14:54:16|47035.4
14:54:17|47049.
14:54:18|47041.82
14:54:19|47042.64
14:54:20|47042.65
14:54:21|47038.95
14:54:22|47036.54
14:54:23|47036.53
14:54:24|47046.
14:54:25|47043.17
14:54:26|47038.96
14:54:27|47040.52
14:54:28|47038.95
14:54:30|47038.95
14:54:30|47022.28
14:54:31|47022.29
14:54:32|47030.25
14:54:33|47022.28
14:54:34|47015.87
14:54:35|47015.87
14:54:36|47015.86
14:54:38|47015.86
14:54:38|47015.87
14:54:39|47015.87
14:54:40|47015.87
14:54:42|47015.87
14:54:42|47015.87
14:54:44|47015.7
14:54:44|47015.71
14:54:46|47015.7
14:54:46|47015.7
14:54:48|47015.7
14:54:48|47015.71
14:54:50|47014.48
14:54:50|47014.47
14:54:51|47014.16
14:54:52|47014.16
14:54:54|47014.16
14:54:55|47014.16
14:54:56|47000.68
14:54:57|47000.67
14:54:58|47000.68
14:54:59|47000.68
14:55:00|47000.67
14:55:01|47000.68
14:55:02|47000.68
14:55:03|47004.89
14:55:04|47010.
14:55:05|47014.15
14:55:06|47013.57
14:55:07|47013.58
14:55:08|47005.21
14:55:09|47003.5
14:55:10|47009.99
14:55:12|47020.
14:55:12|47020.
14:55:13|47024.09
14:55:15|47028.38
14:55:15|47028.38
14:55:17|47033.1
14:55:18|47049.5
14:55:19|47050.59
14:55:20|47056.49
14:55:21|47059.99
14:55:22|47058.63
14:55:23|47080.68
14:55:24|47075.27
14:55:25|47083.57
14:55:27|47089.58
14:55:28|47083.94
14:55:28|47080.55
14:55:30|47092.3
14:55:31|47082.58
14:55:32|47086.83
14:55:33|47086.41
14:55:34|47086.4
14:55:35|47082.58
14:55:36|47091.57
14:55:37|47089.65
14:55:37|47073.64
14:55:39|47090.8
14:55:40|47092.47
14:55:41|47089.5
14:55:42|47089.51
14:55:42|47089.94
14:55:43|47089.94
14:55:45|47086.64
14:55:46|47086.64
14:55:47|47078.32
14:55:48|47074.55
14:55:49|47073.07
14:55:50|47063.53
14:55:51|47070.51
14:55:52|47068.82
14:55:53|47061.26
14:55:54|47052.44
14:55:55|47052.44
14:55:56|47064.2
14:55:56|47064.21
14:55:57|47069.99
14:55:59|47073.07
14:56:00|47073.08
14:56:00|47084.72
14:56:01|47084.73
14:56:03|47089.44
14:56:03|47086.94
14:56:04|47086.95
14:56:06|47086.94
14:56:06|47086.95
14:56:08|47086.94
14:56:08|47086.15
14:56:10|47078.14
14:56:10|47086.95
14:56:11|47086.95
14:56:13|47086.95
14:56:14|47086.95
14:56:15|47086.94
14:56:16|47086.95
14:56:18|47086.98
14:56:19|47088.98
14:56:20|47088.99
14:56:21|47088.98
14:56:22|47095.51
14:56:23|47112.74
14:56:24|47118.74
14:56:25|47124.52
14:56:26|47138.28
14:56:27|47133.99
14:56:29|47122.99
14:56:29|47127.61
14:56:31|47115.09
14:56:31|47115.1
14:56:33|47115.1
14:56:33|47115.09
14:56:34|47119.99
14:56:36|47119.98
14:56:37|47119.98
14:56:37|47119.99
14:56:38|47119.99
14:56:40|47136.02
14:56:40|47129.01
14:56:41|47129.01
14:56:42|47129.01
14:56:43|47120.
14:56:44|47111.
14:56:45|47103.26
14:56:46|47115.14
14:56:48|47115.14
14:56:49|47115.14
14:56:49|47115.13
14:56:50|47115.12
14:56:51|47111.88
14:56:52|47111.89
14:56:53|47115.14
14:56:55|47115.14
14:56:55|47115.14
14:56:56|47116.56
14:56:57|47115.17
14:56:58|47107.83
14:57:00|47103.27
14:57:00|47108.75
14:57:01|47108.74
14:57:03|47109.99
14:57:04|47117.11
14:57:04|47117.1
14:57:05|47117.11
14:57:06|47117.11
14:57:07|47117.11
14:57:08|47117.1
14:57:10|47117.11
14:57:11|47117.1
14:57:12|47117.11
14:57:13|47117.11
14:57:13|47118.11
14:57:14|47117.11
14:57:16|47117.11
14:57:17|47117.11
14:57:18|47117.11
14:57:19|47118.84
14:57:20|47118.84
14:57:21|47141.9
14:57:22|47136.45
14:57:23|47136.58
14:57:24|47132.65
14:57:25|47132.65
14:57:26|47132.64
14:57:27|47136.58
14:57:28|47143.
14:57:29|47143.
14:57:30|47143.
14:57:31|47143.
14:57:32|47143.01
14:57:33|47134.
14:57:34|47134.01
14:57:35|47137.39
14:57:36|47134.02
14:57:37|47137.34
14:57:38|47137.34
14:57:39|47142.54
14:57:40|47142.54
14:57:41|47143.79
14:57:42|47153.37
14:57:43|47149.69
14:57:44|47150.
14:57:45|47152.73
14:57:46|47143.58
14:57:47|47143.01
14:57:48|47136.01
14:57:49|47132.62
14:57:50|47131.97
14:57:51|47121.01
14:57:52|47121.01
14:57:53|47117.11
14:57:54|47115.15
14:57:55|47115.14
14:57:57|47121.32
14:57:57|47122.64
14:57:58|47126.57
14:57:59|47120.6
14:58:00|47120.59
14:58:01|47120.59
14:58:02|47140.73
14:58:03|47128.03
14:58:04|47128.04
14:58:05|47128.03
14:58:06|47128.04
14:58:07|47137.21
14:58:08|47137.08
14:58:09|47132.48
14:58:10|47130.99
14:58:11|47126.81
14:58:12|47126.8
14:58:13|47126.81
14:58:14|47115.14
14:58:15|47115.13
14:58:16|47115.03
14:58:18|47117.87
14:58:19|47120.82
14:58:20|47117.22
14:58:21|47117.21
14:58:22|47115.01
14:58:24|47112.03
14:58:25|47112.01
14:58:26|47111.31
14:58:27|47105.12
14:58:28|47109.44
14:58:29|47097.21
14:58:30|47097.2
14:58:31|47097.22
14:58:32|47097.22
14:58:34|47097.22
14:58:34|47092.52
14:58:35|47092.44
14:58:36|47092.41
14:58:37|47089.94
14:58:39|47089.94
14:58:39|47092.44
14:58:40|47094.15
14:58:41|47094.15
14:58:42|47102.79
14:58:43|47105.2
14:58:44|47105.21
14:58:45|47105.2
14:58:46|47122.98
14:58:47|47128.57
14:58:48|47128.58
14:58:49|47120.51
14:58:50|47120.52
14:58:51|47120.52
14:58:52|47120.52
14:58:53|47119.24
14:58:54|47119.24
14:58:55|47119.23
14:58:56|47119.24
14:58:57|47119.24
14:58:58|47114.62
14:58:59|47111.32
14:59:00|47114.54
14:59:01|47111.32
14:59:02|47105.72
14:59:03|47103.35
14:59:04|47100.1
14:59:05|47100.1
14:59:06|47096.89
14:59:07|47095.4
14:59:08|47095.4
14:59:09|47095.41
14:59:10|47095.4
14:59:11|47095.4
14:59:12|47094.16
14:59:13|47094.16
14:59:14|47094.15
14:59:15|47094.16
14:59:16|47091.94
14:59:17|47091.94
14:59:19|47091.98
14:59:20|47098.99
14:59:21|47102.26
14:59:22|47102.43
14:59:24|47114.54
14:59:24|47114.54
14:59:25|47114.53
14:59:26|47109.3
14:59:27|47109.31
14:59:29|47109.3
14:59:30|47109.32
14:59:31|47109.31
14:59:32|47109.31
14:59:33|47109.3
14:59:33|47109.31
14:59:35|47109.31
14:59:36|47109.31
14:59:36|47109.3
14:59:38|47109.31
14:59:39|47109.3
14:59:40|47109.31
14:59:41|47114.52
14:59:42|47114.52
14:59:43|47117.11
14:59:44|47118.86
14:59:45|47119.24
14:59:46|47126.63
14:59:47|47126.65
14:59:48|47126.65
14:59:49|47126.65
14:59:49|47126.63
14:59:51|47121.15
14:59:52|47123.8
14:59:53|47123.8
14:59:54|47123.79
14:59:55|47123.79
14:59:56|47123.78
14:59:57|47117.11
14:59:58|47114.52
14:59:58|47117.69
14:59:59|47123.78
15:00:00|47159.31
15:00:01|47170.45
15:00:03|47160.38
15:00:04|47175.99
15:00:05|47172.98
15:00:06|47173.16
15:00:06|47156.14
15:00:08|47156.12
15:00:09|47146.61
15:00:09|47147.9
15:00:11|47144.92
15:00:12|47141.77
15:00:13|47133.19
15:00:14|47138.01
15:00:15|47136.27
15:00:16|47141.95
15:00:17|47141.95
15:00:18|47141.94
15:00:19|47130.01
15:00:21|47130.4
15:00:21|47134.04
15:00:22|47141.93
15:00:23|47141.76
15:00:24|47140.38
15:00:25|47141.94
15:00:26|47150.39
15:00:27|47150.39
15:00:28|47150.42
15:00:29|47140.39
15:00:30|47149.65
15:00:31|47148.5
15:00:32|47148.42
15:00:33|47145.51
15:00:34|47145.51
15:00:35|47145.51
15:00:36|47145.51
15:00:38|47145.5
15:00:39|47145.51
15:00:40|47151.51
15:00:40|47151.51
15:00:42|47151.5
15:00:43|47150.18
15:00:44|47150.9
15:00:45|47149.66
15:00:46|47140.89
15:00:46|47140.87
15:00:47|47140.93
15:00:49|47150.24
15:00:50|47161.83
15:00:51|47159.84
15:00:52|47158.69
15:00:52|47156.22
15:00:54|47156.22
15:00:55|47156.21
15:00:56|47163.9
15:00:56|47169.99
15:00:58|47157.1
15:00:59|47143.92
15:01:00|47153.12
15:01:01|47153.13
15:01:01|47156.99
15:01:02|47156.98
15:01:04|47138.
15:01:04|47138.01
15:01:06|47138.01
15:01:07|47138.01
15:01:07|47133.3
15:01:08|47133.1
15:01:10|47132.44
15:01:10|47132.44
15:01:12|47132.44
15:01:12|47127.51
15:01:13|47133.3
15:01:14|47133.34
15:01:16|47133.34
15:01:17|47132.65
15:01:17|47132.64
15:01:18|47132.65
15:01:20|47130.55
15:01:21|47128.79
15:01:23|47125.63
15:01:23|47125.61
15:01:24|47125.62
15:01:26|47128.23
15:01:26|47127.19
15:01:28|47127.2
15:01:29|47132.44
15:01:30|47129.99
15:01:31|47129.98
15:01:32|47129.99
15:01:33|47149.16
15:01:34|47145.61
15:01:35|47145.61
15:01:37|47141.82
15:01:38|47142.9
15:01:39|47144.88
15:01:40|47139.91
15:01:41|47139.92
15:01:42|47144.87
15:01:43|47132.09
15:01:44|47135.45
15:01:45|47138.45
15:01:46|47138.45
15:01:47|47138.44
15:01:48|47138.47
15:01:49|47144.12
15:01:50|47147.12
15:01:51|47161.83
15:01:52|47169.99
15:01:53|47174.
15:01:54|47171.48
15:01:55|47184.41
15:01:56|47180.12
15:01:57|47180.11
15:01:58|47181.96
15:01:59|47200.
15:02:00|47200.01
15:02:01|47180.88
15:02:02|47184.93
15:02:03|47184.94
15:02:04|47184.94
15:02:05|47188.49
15:02:06|47188.5
15:02:07|47185.97
15:02:08|47188.5
15:02:09|47179.64
15:02:10|47166.87
15:02:11|47164.41
15:02:12|47157.42
15:02:13|47157.43
15:02:14|47164.42
15:02:15|47165.48
15:02:16|47166.68
15:02:17|47160.1
15:02:18|47160.1
15:02:19|47160.14
15:02:20|47164.36
15:02:21|47166.71
15:02:23|47166.71
15:02:23|47162.97
15:02:25|47162.97
15:02:26|47160.84
15:02:27|47150.01
15:02:28|47149.3
15:02:29|47149.3
15:02:30|47149.29
15:02:31|47149.29
15:02:32|47147.81
15:02:32|47145.51
15:02:33|47144.99
15:02:35|47151.3
15:02:36|47146.55
15:02:37|47145.
15:02:38|47144.99
15:02:38|47147.2
15:02:40|47147.95
15:02:41|47143.87
15:02:42|47143.5
15:02:42|47141.61
15:02:44|47141.62
15:02:45|47138.45
15:02:46|47138.46
15:02:46|47159.11
15:02:48|47150.01
15:02:49|47150.01
15:02:49|47150.
15:02:51|47150.01
15:02:52|47141.95
15:02:53|47138.45
15:02:54|47138.57
15:02:55|47132.68
15:02:56|47125.63
15:02:57|47125.62
15:02:58|47125.63
15:02:59|47125.62
15:03:00|47127.11
15:03:01|47127.67
15:03:02|47140.27
15:03:03|47140.28
15:03:04|47136.03
15:03:05|47131.21
15:03:06|47128.01
15:03:07|47123.3
15:03:08|47124.65
15:03:09|47125.45
15:03:10|47127.66
15:03:11|47127.66
15:03:12|47127.66
15:03:13|47127.66
15:03:14|47127.65
15:03:15|47127.66
15:03:16|47127.65
15:03:17|47130.57
15:03:18|47139.99
15:03:19|47130.64
15:03:20|47134.1
15:03:21|47131.66
15:03:22|47135.45
15:03:23|47134.09
15:03:25|47137.41
15:03:25|47137.41
15:03:26|47135.02
15:03:28|47135.02
15:03:28|47135.02
15:03:29|47131.66
15:03:31|47131.66
15:03:32|47133.66
15:03:33|47142.26
15:03:34|47142.27
15:03:35|47142.78
15:03:36|47142.78
15:03:37|47145.21
15:03:39|47140.01
15:03:39|47140.01
15:03:40|47142.16
15:03:41|47142.16
15:03:42|47142.16
15:03:43|47140.02
15:03:44|47142.15
15:03:45|47142.14
15:03:46|47142.14
15:03:47|47140.91
15:03:48|47140.91
15:03:50|47140.91
15:03:50|47140.91
15:03:51|47140.92
15:03:53|47140.01
15:03:54|47138.86
15:03:55|47140.91
15:03:55|47142.13
15:03:56|47142.13
15:03:57|47142.13
15:03:58|47142.17
15:04:00|47142.17
15:04:00|47144.62
15:04:01|47144.61
15:04:03|47144.62
15:04:03|47144.61
15:04:04|47144.61
15:04:05|47143.37
15:04:06|47143.38
15:04:07|47143.38
15:04:08|47143.37
15:04:10|47143.37
15:04:10|47143.37
15:04:12|47143.37
15:04:13|47146.34
15:04:14|47149.99
15:04:14|47150.
15:04:16|47150.03
15:04:17|47150.04
15:04:17|47173.53
15:04:18|47166.49
15:04:19|47180.27
15:04:20|47180.27
15:04:21|47168.24
15:04:23|47180.28
15:04:24|47185.93
15:04:25|47185.41
15:04:26|47180.27
15:04:27|47188.49
15:04:29|47186.08
15:04:30|47191.18
15:04:30|47191.18
15:04:32|47190.
15:04:32|47188.06
15:04:33|47166.98
15:04:34|47164.11
15:04:36|47167.09
15:04:37|47160.43
15:04:38|47162.67
15:04:39|47159.03
15:04:40|47159.01
15:04:40|47161.46
15:04:41|47164.1
15:04:43|47170.1
15:04:44|47170.1
15:04:45|47168.02
15:04:46|47169.18
15:04:47|47169.17
15:04:47|47169.17
15:04:49|47165.6
15:04:50|47168.93
15:04:51|47168.49
15:04:52|47166.13
15:04:53|47166.13
15:04:54|47180.1
15:04:55|47180.11
15:04:56|47180.11
15:04:57|47180.1
15:04:58|47174.53
15:04:58|47164.12
15:05:00|47164.12
15:05:01|47170.61
15:05:02|47161.08
15:05:03|47161.09
15:05:04|47161.88
15:05:04|47161.09
15:05:06|47161.08
15:05:07|47161.08
15:05:08|47161.08
15:05:09|47164.1
15:05:10|47164.11
15:05:11|47179.14
15:05:12|47177.58
15:05:13|47177.59
15:05:14|47177.59
15:05:15|47172.01
15:05:16|47173.73
15:05:18|47175.42
15:05:18|47168.44
15:05:19|47168.43
15:05:20|47170.87
15:05:21|47172.56
15:05:23|47172.55
15:05:23|47174.62
15:05:25|47176.04
15:05:26|47176.2
15:05:27|47175.77
15:05:28|47174.6
15:05:29|47174.59
15:05:30|47174.6
15:05:31|47174.62
15:05:32|47174.98
15:05:33|47177.01
15:05:34|47177.01
15:05:36|47177.
15:05:36|47177.
15:05:37|47176.26
15:05:38|47175.32
15:05:39|47175.32
15:05:40|47175.32
15:05:41|47175.32
15:05:42|47175.3
15:05:43|47175.32
15:05:44|47175.31
15:05:45|47175.31
15:05:46|47174.61
15:05:47|47174.6
15:05:48|47174.61
15:05:49|47174.61
15:05:50|47174.6
15:05:51|47177.07
15:05:52|47177.07
15:05:53|47175.33
15:05:54|47175.32
15:05:55|47175.32
15:05:56|47174.61
15:05:57|47174.61
15:05:58|47174.6
15:05:59|47173.58
15:06:00|47174.07
15:06:01|47157.85
15:06:03|47151.16
15:06:03|47155.84
15:06:04|47155.85
15:06:05|47155.84
15:06:06|47155.84
15:06:07|47162.04
15:06:08|47163.79
15:06:09|47158.1
15:06:10|47158.09
15:06:11|47158.09
15:06:12|47158.08
15:06:13|47161.4
15:06:14|47159.72
15:06:15|47158.09
15:06:16|47156.83
15:06:17|47156.83
15:06:18|47156.84
15:06:19|47150.97
15:06:20|47152.6
15:06:22|47155.32
15:06:23|47155.32
15:06:23|47155.31
15:06:24|47150.01
15:06:26|47150.89
15:06:27|47150.21
15:06:29|47151.06
15:06:29|47155.75
15:06:31|47165.8
15:06:32|47175.31
15:06:33|47179.15
15:06:34|47179.15
15:06:35|47179.15
15:06:36|47179.15
15:06:37|47186.65
15:06:38|47187.48
15:06:39|47188.99
15:06:40|47190.36
15:06:41|47190.35
15:06:42|47190.36
15:06:43|47191.08
15:06:44|47190.36
15:06:45|47190.36
15:06:46|47190.35
15:06:47|47179.33
15:06:48|47184.06
15:06:49|47184.06
15:06:50|47179.34
15:06:51|47184.03
15:06:52|47184.02
15:06:53|47183.4
15:06:54|47183.12
15:06:55|47188.37
15:06:56|47184.76
15:06:57|47184.03
15:06:58|47184.04
15:06:59|47184.04
15:07:00|47184.79
15:07:02|47184.03
15:07:02|47184.03
15:07:03|47189.99
15:07:04|47184.38
15:07:05|47186.38
15:07:06|47184.38
15:07:08|47186.55
15:07:08|47184.39
15:07:10|47184.38
15:07:11|47184.05
15:07:11|47181.51
15:07:13|47167.6
15:07:13|47172.06
15:07:15|47174.44
15:07:15|47167.18
15:07:17|47169.31
15:07:17|47173.99
15:07:18|47169.92
15:07:20|47168.94
15:07:20|47171.23
15:07:21|47171.23
15:07:22|47171.1
15:07:24|47169.86
15:07:24|47169.89
15:07:25|47171.72
15:07:27|47177.49
15:07:28|47171.91
15:07:29|47171.91
15:07:30|47174.24
15:07:31|47175.14
15:07:32|47175.15
15:07:33|47173.29
15:07:35|47177.55
15:07:35|47177.55
15:07:36|47171.74
15:07:37|47171.23
15:07:39|47170.97
15:07:39|47156.11
15:07:41|47154.3
15:07:41|47154.3
15:07:43|47157.36
15:07:44|47154.06
15:07:44|47154.07
15:07:46|47151.67
15:07:47|47154.07
15:07:47|47154.06
15:07:49|47158.07
15:07:49|47155.51
15:07:51|47156.43
15:07:51|47155.51
15:07:53|47156.42
15:07:53|47155.5
15:07:55|47150.01
15:07:55|47150.
15:07:57|47150.
15:07:57|47164.3
15:07:58|47164.31
15:07:59|47162.07
15:08:01|47151.89
15:08:01|47155.33
15:08:03|47155.36
15:08:03|47155.34
15:08:04|47155.33
15:08:05|47158.8
15:08:06|47156.79
15:08:07|47151.89
15:08:08|47155.34
15:08:09|47155.
15:08:11|47157.14
15:08:11|47157.12
15:08:12|47155.45
15:08:13|47152.14
15:08:14|47154.97
15:08:15|47154.98
15:08:16|47154.12
15:08:17|47155.07
15:08:18|47155.07
15:08:20|47155.07
15:08:20|47154.98
15:08:22|47154.97
15:08:23|47154.97
15:08:23|47155.07
15:08:24|47155.45
15:08:25|47157.12
15:08:27|47158.99
15:08:27|47155.52
15:08:29|47150.
15:08:30|47146.52
15:08:31|47146.52
15:08:33|47146.52
15:08:34|47145.63
15:08:35|47145.64
15:08:36|47145.63
15:08:37|47145.59
15:08:38|47143.37
15:08:39|47132.46
15:08:40|47122.04
15:08:41|47127.41
15:08:42|47128.21
15:08:43|47136.83
15:08:44|47134.77
15:08:45|47136.82
15:08:46|47136.83
15:08:47|47133.
15:08:48|47132.24
15:08:48|47133.
15:08:50|47133.
15:08:51|47135.
15:08:51|47139.54
15:08:53|47142.5
15:08:54|47138.83
15:08:55|47136.34
15:08:56|47143.5
15:08:57|47136.93
15:08:58|47138.25
15:08:59|47138.25
15:09:00|47133.12
15:09:01|47131.36
15:09:02|47118.08
15:09:03|47118.08
15:09:04|47118.22
15:09:05|47124.
15:09:06|47125.57
15:09:07|47131.35
15:09:08|47131.34
15:09:09|47124.25
15:09:10|47131.35
15:09:11|47131.35
15:09:12|47131.35
15:09:13|47131.35
15:09:14|47131.3
15:09:15|47131.31
15:09:16|47128.76
15:09:17|47128.77
15:09:18|47133.95
15:09:19|47138.24
15:09:20|47138.28
15:09:21|47138.29
15:09:22|47141.06
15:09:23|47141.07
15:09:24|47141.06
15:09:25|47141.13
15:09:26|47141.12
15:09:27|47141.13
15:09:28|47144.44
15:09:29|47150.
15:09:31|47155.33
15:09:31|47155.33
15:09:33|47145.14
15:09:34|47145.14
15:09:35|47145.13
15:09:36|47147.46
15:09:37|47146.52
15:09:38|47146.51
15:09:39|47129.36
15:09:40|47122.51
15:09:41|47132.65
15:09:42|47129.6
15:09:43|47123.77
15:09:44|47120.54
15:09:44|47121.42
15:09:46|47112.83
15:09:47|47114.49
15:09:48|47113.42
15:09:50|47113.43
15:09:51|47113.43
15:09:52|47113.43
15:09:52|47111.27
15:09:53|47113.42
15:09:55|47112.69
15:09:56|47110.44
15:09:56|47109.72
15:09:58|47110.43
15:09:58|47110.44
15:09:59|47102.53
15:10:00|47100.01
15:10:02|47070.
15:10:03|47075.62
15:10:04|47065.88
15:10:04|47070.93
15:10:05|47071.
15:10:06|47074.58
15:10:07|47071.01
15:10:09|47073.64
15:10:09|47073.63
15:10:11|47073.64
15:10:11|47083.
15:10:12|47086.52
15:10:13|47083.
15:10:14|47086.46
15:10:15|47087.19
15:10:16|47087.46
15:10:17|47087.99
15:10:18|47090.56
15:10:19|47090.48
15:10:20|47087.99
15:10:21|47084.18
15:10:22|47086.24
15:10:23|47080.72
15:10:25|47084.17
15:10:25|47084.18
15:10:26|47087.
15:10:28|47085.9
15:10:29|47085.91
15:10:30|47081.03
15:10:31|47081.03
15:10:32|47081.02
15:10:34|47085.01
15:10:34|47084.34
15:10:36|47084.34
15:10:41|47067.06
15:10:42|47062.81
15:10:43|47067.06
15:10:44|47067.05
15:10:45|47060.01
15:10:46|47056.63
15:10:47|47056.5
15:10:48|47047.62
15:10:49|47050.
15:10:50|47054.85
15:10:51|47046.75
15:10:52|47050.
15:10:53|47050.97
15:10:54|47056.6
15:10:55|47055.1
15:10:56|47050.55
15:10:57|47041.11
15:10:58|47040.75
15:11:00|47040.74
15:11:00|47043.13
15:11:01|47043.13
15:11:02|47043.12
15:11:04|47043.14
15:11:04|47043.15
15:11:05|47043.18
15:11:06|47043.2
15:11:07|47047.77
15:11:08|47047.77
15:11:10|47043.84
15:11:10|47043.18
15:11:11|47043.16
15:11:12|47043.15
15:11:14|47040.25
15:11:14|47040.25
15:11:15|47040.24
15:11:16|47040.23
15:11:17|47040.24
15:11:18|47039.94
15:11:19|47039.95
15:11:20|47039.95
15:11:22|47043.15
15:11:22|47043.18
15:11:24|47055.1
15:11:25|47059.99
15:11:25|47059.99
15:11:27|47064.65
15:11:27|47070.
15:11:28|47084.16
15:11:30|47084.17
15:11:31|47077.58
15:11:32|47077.58
15:11:33|47077.57
15:11:34|47077.58
15:11:35|47077.01
15:11:36|47077.01
15:11:37|47077.
15:11:38|47077.01
15:11:40|47077.03
15:11:41|47077.03
15:11:42|47077.02
15:11:43|47077.03
15:11:43|47081.02
15:11:44|47081.01
15:11:46|47092.29
15:11:46|47100.
15:11:47|47099.99
15:11:48|47099.99
15:11:49|47103.2
15:11:50|47106.1
15:11:51|47106.09
15:11:52|47103.94
15:11:54|47103.94
15:11:54|47106.13
15:11:56|47108.3
15:11:56|47106.14
15:11:57|47106.14
15:11:59|47108.61
15:11:59|47108.61
15:12:01|47108.61
15:12:01|47108.63
15:12:03|47108.63
15:12:04|47108.62
15:12:04|47164.77
15:12:05|47184.24
15:12:07|47175.87
15:12:07|47173.5
15:12:09|47174.04
15:12:09|47171.64
15:12:10|47170.58
15:12:12|47200.
15:12:12|47207.93
15:12:13|47213.16
15:12:14|47213.17
15:12:15|47209.57
15:12:17|47209.83
15:12:18|47205.83
15:12:19|47203.29
15:12:19|47206.1
15:12:21|47200.
15:12:21|47194.04
15:12:23|47191.92
15:12:24|47174.13
15:12:25|47181.9
15:12:26|47179.65
15:12:27|47174.02
15:12:28|47181.01
15:12:29|47176.02
15:12:30|47178.51
15:12:31|47178.52
15:12:32|47195.11
15:12:34|47181.46
15:12:35|47179.92
15:12:36|47189.87
15:12:37|47189.87
15:12:38|47185.34
15:12:39|47176.62
15:12:40|47176.9
15:12:40|47187.06
15:12:42|47190.62
15:12:43|47192.62
15:12:44|47187.87
15:12:45|47192.85
15:12:46|47250.
15:12:47|47260.88
15:12:48|47250.04
15:12:49|47229.22
15:12:50|47256.67
15:12:51|47252.4
15:12:52|47252.41
15:12:53|47249.26
15:12:54|47249.25
15:12:55|47249.84
15:12:56|47254.6
15:12:57|47251.66
15:12:58|47250.
15:12:58|47249.26
15:13:00|47250.
15:13:01|47249.25
15:13:02|47249.26
15:13:03|47231.51
15:13:04|47235.07
15:13:05|47229.64
15:13:06|47300.
15:13:07|47300.
15:13:08|47314.75
15:13:09|47300.
15:13:10|47282.69
15:13:11|47295.91
15:13:12|47300.7
15:13:14|47327.31
15:13:14|47330.01
15:13:15|47338.26
15:13:16|47344.54
15:13:17|47349.99
15:13:18|47349.99
15:13:19|47339.16
15:13:20|47330.03
15:13:21|47316.89
15:13:23|47321.57
15:13:23|47325.54
15:13:24|47325.6
15:13:25|47318.45
15:13:26|47321.64
15:13:28|47321.64
15:13:29|47355.
15:13:29|47351.59
15:13:30|47350.
15:13:31|47350.01
15:13:32|47350.01
15:13:34|47334.01
15:13:35|47332.16
15:13:36|47334.83
15:13:37|47337.02
15:13:38|47325.63
15:13:39|47377.47
15:13:40|47365.49
15:13:41|47346.53
15:13:43|47338.3
15:13:43|47330.01
15:13:44|47333.04
15:13:45|47372.3
15:13:46|47365.28
15:13:47|47353.17
15:13:48|47352.23
15:13:49|47349.95
15:13:50|47360.41
15:13:51|47369.03
15:13:52|47354.04
15:13:53|47400.
15:13:54|47400.
15:13:55|47376.55
15:13:56|47366.73
15:13:57|47372.99
15:13:58|47377.28
15:13:59|47400.
15:14:00|47400.
15:14:01|47400.
15:14:02|47400.
15:14:03|47376.78
15:14:04|47375.94
15:14:05|47383.31
15:14:06|47378.76
15:14:07|47376.36
15:14:08|47378.92
15:14:09|47378.43
15:14:10|47380.23
15:14:11|47373.
15:14:12|47354.36
15:14:13|47345.28
15:14:14|47372.18
15:14:15|47372.2
15:14:16|47353.66
15:14:17|47340.25
15:14:18|47332.63
15:14:19|47348.01
15:14:20|47344.33
15:14:21|47344.69
15:14:22|47346.09
15:14:23|47340.33
15:14:24|47340.06
15:14:25|47341.08
15:14:26|47350.
15:14:27|47350.
15:14:28|47355.28
15:14:29|47352.2
15:14:30|47350.03
15:14:31|47356.37
15:14:32|47361.65
15:14:34|47350.01
15:14:35|47350.
15:14:36|47350.01
15:14:37|47353.55
15:14:38|47350.
15:14:39|47360.99
15:14:40|47358.33
15:14:42|47356.6
15:14:42|47354.24
15:14:43|47357.98
15:14:44|47363.68
15:14:45|47364.05
15:14:46|47351.24
15:14:47|47358.5
15:14:48|47358.54
15:14:49|47350.
15:14:50|47350.
15:14:51|47350.
15:14:52|47350.
15:14:53|47350.
15:14:54|47352.32
15:14:55|47350.01
15:14:56|47350.
15:14:57|47350.01
15:14:58|47350.
15:14:59|47350.
15:15:00|47350.33
15:15:01|47350.02
15:15:03|47355.12
15:15:03|47350.46
15:15:05|47379.39
15:15:05|47374.2
15:15:07|47370.88
15:15:08|47370.82
15:15:08|47367.78
15:15:09|47370.18
15:15:10|47362.43
15:15:12|47357.14
15:15:12|47362.42
15:15:14|47350.01
15:15:14|47334.49
15:15:15|47343.56
15:15:17|47342.11
15:15:17|47348.92
15:15:19|47350.02
15:15:19|47353.37
15:15:20|47350.02
15:15:21|47350.02
15:15:22|47350.
15:15:24|47344.29
15:15:24|47341.89
15:15:25|47335.85
15:15:26|47343.55
15:15:27|47335.87
15:15:28|47335.02
15:15:29|47335.02
15:15:30|47335.66
15:15:31|47348.17
15:15:32|47336.02
15:15:34|47335.72
15:15:35|47325.55
15:15:37|47320.02
15:15:38|47318.25
15:15:39|47326.78
15:15:40|47320.42
15:15:42|47320.42
15:15:43|47320.42
15:15:43|47320.43
15:15:45|47319.84
15:15:46|47319.53
15:15:47|47319.54
15:15:48|47317.34
15:15:48|47316.76
15:15:49|47319.5
15:15:51|47322.6
15:15:52|47319.51
15:15:52|47316.76
15:15:54|47316.76
15:15:55|47324.06
15:15:56|47320.06
15:15:57|47315.64
15:15:58|47315.63
15:15:59|47315.63
15:15:59|47310.4
15:16:01|47303.66
15:16:02|47302.18
15:16:03|47305.83
15:16:03|47304.29
15:16:05|47297.26
15:16:05|47296.8
15:16:07|47296.8
15:16:08|47296.81
15:16:09|47292.38
15:16:10|47296.72
15:16:11|47290.99
15:16:12|47294.31
15:16:13|47294.31
15:16:14|47311.6
15:16:15|47310.71
15:16:16|47310.7
15:16:17|47309.93
15:16:18|47309.93
15:16:18|47309.93
15:16:19|47311.6
15:16:20|47311.6
15:16:22|47307.49
15:16:23|47302.4
15:16:24|47302.41
15:16:25|47293.28
15:16:26|47303.47
15:16:27|47301.41
15:16:27|47301.4
15:16:29|47300.
15:16:30|47295.07
15:16:30|47300.98
15:16:32|47300.22
15:16:33|47305.
15:16:34|47305.01
15:16:35|47309.93
15:16:36|47306.82
15:16:38|47315.63
15:16:38|47319.56
15:16:40|47330.86
15:16:41|47335.83
15:16:41|47335.84
15:16:42|47335.83
15:16:44|47335.83
15:16:45|47335.83
15:16:46|47329.51
15:16:47|47329.5
15:16:48|47328.82
15:16:49|47319.95
15:16:50|47319.96
15:16:51|47315.79
15:16:52|47315.78
15:16:53|47315.78
15:16:54|47329.49
15:16:55|47329.5
15:16:56|47329.49
15:16:57|47329.5
15:16:58|47329.5
15:16:59|47329.49
15:17:00|47329.49
15:17:01|47329.49
15:17:02|47329.49
15:17:03|47325.42
15:17:04|47323.85
15:17:05|47323.86
15:17:06|47323.85
15:17:07|47328.01
15:17:08|47328.01
15:17:09|47325.81
15:17:10|47325.8
15:17:11|47323.89
15:17:12|47304.81
15:17:13|47307.46
15:17:14|47304.7
15:17:15|47300.3
15:17:16|47291.08
15:17:17|47289.98
15:17:18|47307.23
15:17:19|47297.42
15:17:20|47294.
15:17:21|47296.47
15:17:22|47291.59
15:17:23|47290.26
15:17:24|47282.75
15:17:25|47280.86
15:17:26|47278.69
15:17:27|47276.82
15:17:28|47276.83
15:17:29|47276.82
15:17:30|47282.74
15:17:31|47283.43
15:17:32|47289.7
15:17:33|47285.05
15:17:34|47279.1
15:17:35|47282.56
15:17:37|47282.56
15:17:38|47283.08
15:17:39|47337.31
15:17:40|47355.38
15:17:41|47357.27
15:17:43|47334.71
15:17:43|47339.13
15:17:44|47349.94
15:17:45|47340.54
15:17:46|47341.23
15:17:47|47340.93
15:17:48|47341.37
15:17:49|47341.57
15:17:50|47340.96
15:17:51|47339.47
15:17:52|47337.49
15:17:54|47336.04
15:17:54|47336.04
15:17:55|47338.6
15:17:56|47370.
15:17:57|47370.
15:17:58|47360.02
15:17:59|47357.67
15:18:00|47340.1
15:18:01|47344.98
15:18:02|47344.97
15:18:03|47331.21
15:18:04|47329.2
15:18:05|47329.2
15:18:06|47329.2
15:18:07|47316.
15:18:08|47319.01
15:18:10|47321.46
15:18:10|47321.2
15:18:11|47322.67
15:18:12|47330.27
15:18:13|47333.6
15:18:14|47332.3
15:18:15|47328.26
15:18:16|47328.26
15:18:17|47328.26
15:18:18|47332.3
15:18:19|47332.29
15:18:20|47329.82
15:18:21|47326.97
15:18:22|47326.97
15:18:24|47321.85
15:18:24|47325.11
15:18:25|47325.11
15:18:26|47322.05
15:18:27|47322.02
15:18:28|47322.01
15:18:29|47322.02
15:18:30|47326.06
15:18:31|47328.26
15:18:33|47328.25
15:18:33|47328.27
15:18:34|47326.06
15:18:35|47326.06
15:18:36|47325.97
15:18:38|47322.7
15:18:39|47322.71
15:18:41|47328.25
15:18:41|47330.67
15:18:43|47332.26
15:18:44|47332.26
15:18:45|47333.57
15:18:46|47332.29
15:18:47|47332.28
15:18:48|47326.07
15:18:49|47359.84
15:18:50|47359.84
15:18:51|47359.85
15:18:52|47357.14
15:18:53|47357.15
15:18:54|47356.11
15:18:55|47349.94
15:18:56|47373.19
15:18:57|47366.
15:18:58|47357.31
15:18:59|47361.39
15:19:00|47366.
15:19:00|47361.48
15:19:02|47362.46
15:19:03|47378.67
15:19:04|47383.33
15:19:05|47387.77
15:19:06|47387.78
15:19:06|47380.51
15:19:08|47380.5
15:19:08|47380.52
15:19:09|47380.53
15:19:10|47377.88
15:19:12|47387.74
15:19:12|47388.99
15:19:13|47388.99
15:19:15|47393.56
15:19:16|47393.6
15:19:17|47393.56
15:19:17|47389.
15:19:18|47389.
15:19:19|47397.34
15:19:21|47388.98
15:19:22|47395.58
15:19:23|47385.03
15:19:24|47372.52
15:19:25|47357.51
15:19:26|47356.65
15:19:27|47351.5
15:19:28|47351.5
15:19:29|47344.01
15:19:30|47343.07
15:19:31|47343.08
15:19:32|47343.08
15:19:34|47343.08
15:19:34|47343.08
15:19:35|47344.32
15:19:36|47347.32
15:19:37|47347.32
15:19:39|47351.09
15:19:40|47351.09
15:19:41|47348.01
15:19:42|47348.
15:19:43|47347.01
15:19:44|47347.01
15:19:45|47346.01
15:19:46|47346.01
15:19:48|47346.02
15:19:48|47348.99
15:19:49|47347.02
15:19:50|47350.41
15:19:51|47350.42
15:19:52|47350.41
15:19:54|47350.41
15:19:54|47344.67
15:19:55|47350.36
15:19:56|47345.75
15:19:57|47345.75
15:19:58|47345.75
15:19:59|47348.63
15:20:00|47345.75
15:20:01|47350.
15:20:03|47363.18
15:20:03|47360.19
15:20:04|47363.35
15:20:06|47357.93
15:20:06|47357.92
15:20:07|47357.23
15:20:08|47355.54
15:20:09|47355.53
15:20:10|47355.53
15:20:11|47344.42
15:20:12|47341.89
15:20:14|47332.79
15:20:14|47332.77
15:20:15|47400.
15:20:16|47402.49
15:20:17|47400.05
15:20:19|47401.96
15:20:19|47409.02
15:20:20|47409.02
15:20:21|47409.02
15:20:22|47409.02
15:20:23|47406.96
15:20:24|47402.04
15:20:25|47402.05
15:20:26|47402.04
15:20:27|47408.53
15:20:28|47406.22
15:20:29|47406.23
15:20:31|47392.69
15:20:31|47396.27
15:20:33|47399.42
15:20:33|47398.69
15:20:35|47398.7
15:20:35|47418.48
15:20:37|47409.16
15:20:38|47419.37
15:20:38|47419.36
15:20:40|47429.
15:20:42|47447.28
15:20:42|47453.6
15:20:43|47454.64
15:20:44|47460.86
15:20:45|47438.61
15:20:47|47459.8
15:20:48|47486.
15:20:48|47466.21
15:20:49|47456.94
15:20:51|47456.94
15:20:52|47456.13
15:20:53|47452.49
15:20:54|47443.24
15:20:54|47445.51
15:20:56|47435.76
15:20:57|47426.91
15:20:57|47426.9
15:20:58|47442.49
15:21:00|47433.64
15:21:01|47435.05
15:21:02|47442.
15:21:02|47436.5
15:21:04|47440.76
15:21:05|47434.35
15:21:06|47440.76
15:21:07|47436.75
15:21:07|47436.79
15:21:09|47432.43
15:21:10|47422.9
15:21:11|47412.78
15:21:12|47400.83
15:21:13|47400.
15:21:14|47400.01
15:21:15|47398.71
15:21:16|47399.74
15:21:17|47389.44
15:21:18|47384.75
15:21:19|47384.74
15:21:19|47384.69
15:21:21|47382.3
15:21:22|47383.04
15:21:22|47388.27
15:21:24|47385.71
15:21:24|47383.32
15:21:26|47384.74
15:21:27|47391.68
15:21:27|47391.67
15:21:29|47392.97
15:21:30|47396.87
15:21:31|47391.69
15:21:31|47405.05
15:21:32|47405.06
15:21:34|47402.01
15:21:35|47400.48
15:21:36|47402.76
15:21:37|47402.75
15:21:38|47397.75
15:21:39|47399.6
15:21:39|47403.33
15:21:41|47403.23
15:21:43|47402.36
15:21:44|47402.35
15:21:45|47402.35
15:21:46|47402.39
15:21:47|47407.49
15:21:48|47404.1
15:21:49|47403.99
15:21:50|47401.61
15:21:51|47403.37
15:21:53|47414.52
15:21:53|47412.52
15:21:54|47415.01
15:21:55|47417.79
15:21:56|47417.82
15:21:57|47417.84
15:21:58|47416.12
15:21:59|47428.11
15:22:00|47430.28
15:22:01|47425.8
15:22:02|47428.6
15:22:03|47426.42
15:22:04|47435.05
15:22:05|47434.58
15:22:06|47428.59
15:22:07|47431.87
15:22:08|47427.83
15:22:09|47433.84
15:22:10|47430.92
15:22:11|47431.13
15:22:12|47431.13
15:22:13|47428.59
15:22:14|47410.55
15:22:15|47410.01
15:22:16|47410.
15:22:17|47410.
15:22:18|47407.3
15:22:19|47414.84
15:22:20|47410.13
15:22:21|47410.13
15:22:23|47402.64
15:22:23|47402.48
15:22:24|47400.01
15:22:25|47391.01
15:22:27|47390.
15:22:27|47390.
15:22:28|47390.
15:22:29|47398.19
15:22:30|47400.02
15:22:32|47401.95
15:22:33|47410.25
15:22:34|47410.94
15:22:34|47412.99
15:22:35|47408.12
15:22:36|47407.8
15:22:38|47408.43
15:22:38|47412.67
15:22:39|47408.11
15:22:41|47410.
15:22:42|47440.
15:22:44|47445.21
15:22:45|47458.47
15:22:46|47446.01
15:22:47|47453.45
15:22:48|47442.11
15:22:49|47449.99
15:22:50|47449.52
15:22:51|47455.39
15:22:52|47449.13
15:22:53|47448.8
15:22:54|47433.11
15:22:55|47442.41
15:22:56|47439.37
15:22:57|47436.64
15:22:58|47442.16
15:22:59|47435.22
15:23:00|47432.72
15:23:01|47436.62
15:23:02|47436.63
15:23:03|47442.31
15:23:04|47437.56
15:23:05|47417.
15:23:06|47417.25
15:23:07|47413.69
15:23:08|47413.69
15:23:09|47413.69
15:23:10|47411.
15:23:11|47412.39
15:23:12|47412.38
15:23:13|47418.75
15:23:14|47412.35
15:23:15|47410.92
15:23:16|47413.69
15:23:17|47413.69
15:23:19|47419.97
15:23:19|47412.73
15:23:20|47411.01
15:23:22|47411.
15:23:22|47419.11
15:23:23|47411.
15:23:24|47410.65
15:23:25|47410.63
15:23:26|47408.83
15:23:28|47409.12
15:23:28|47410.
15:23:29|47408.72
15:23:31|47408.71
15:23:31|47407.39
15:23:32|47407.39
15:23:33|47407.38
15:23:35|47408.17
15:23:35|47409.9
15:23:37|47409.91
15:23:37|47409.9
15:23:38|47406.91
15:23:39|47408.43
15:23:41|47407.15
15:23:41|47407.14
15:23:43|47407.15
15:23:44|47401.37
15:23:45|47401.36
15:23:46|47401.37
15:23:47|47401.36
15:23:48|47397.95
15:23:49|47402.96
15:23:50|47405.25
15:23:51|47400.31
15:23:52|47398.86
15:23:53|47399.59
15:23:54|47413.74
15:23:55|47415.65
15:23:56|47410.97
15:23:57|47407.5
15:23:58|47407.49
15:23:59|47411.69
15:24:00|47407.
15:24:01|47394.46
15:24:02|47395.85
15:24:03|47395.84
15:24:04|47398.85
15:24:05|47393.46
15:24:06|47391.73
15:24:07|47391.47
15:24:08|47391.47
15:24:09|47391.46
15:24:10|47394.27
15:24:11|47394.46
15:24:12|47394.45
15:24:13|47394.45
15:24:14|47391.74
15:24:15|47391.74
15:24:16|47391.73
15:24:17|47391.73
15:24:18|47391.77
15:24:19|47395.8
15:24:20|47392.26
15:24:21|47392.25
15:24:22|47392.25
15:24:23|47388.71
15:24:24|47384.7
15:24:25|47384.69
15:24:26|47379.7
15:24:27|47381.27
15:24:28|47388.18
15:24:29|47388.24
15:24:30|47388.28
15:24:31|47388.29
15:24:32|47385.
15:24:33|47385.01
15:24:34|47385.01
15:24:35|47385.
15:24:36|47382.
15:24:37|47382.01
15:24:38|47382.01
15:24:39|47382.
15:24:40|47379.47
15:24:41|47378.46
15:24:42|47378.46
15:24:43|47378.47
15:24:44|47378.47
15:24:46|47378.32
15:24:46|47378.45
15:24:48|47394.35
15:24:48|47394.36
15:24:50|47396.91
15:24:50|47386.03
15:24:52|47386.02
15:24:53|47386.02
15:24:53|47390.81
15:24:55|47391.63
15:24:56|47391.63
15:24:57|47394.45
15:24:57|47397.99
15:24:59|47398.02
15:24:59|47394.46
15:25:01|47390.8
15:25:01|47390.81
15:25:03|47397.98
15:25:04|47397.99
15:25:04|47399.98
15:25:05|47399.98
15:25:06|47399.98
15:25:08|47390.9
15:25:08|47390.91
15:25:09|47390.91
15:25:10|47390.9
15:25:11|47388.
15:25:12|47385.01
15:25:14|47381.81
15:25:15|47382.97
15:25:16|47385.
15:25:17|47385.
15:25:18|47382.91
15:25:19|47390.12
15:25:19|47381.13
15:25:21|47390.91
15:25:22|47393.11
15:25:23|47393.12
15:25:23|47393.12
15:25:24|47393.11
15:25:25|47393.12
15:25:27|47393.12
15:25:28|47393.11
15:25:28|47393.11
15:25:30|47390.98
15:25:30|47393.12
15:25:32|47393.11
15:25:32|47393.12
15:25:34|47393.12
15:25:34|47399.73
15:25:35|47399.98
15:25:37|47399.97
15:25:38|47399.97
15:25:38|47399.97
15:25:40|47395.75
15:25:41|47395.75
15:25:42|47383.31
15:25:43|47384.84
15:25:43|47388.62
15:25:44|47388.62
15:25:46|47384.83
15:25:47|47379.19
15:25:48|47379.2
15:25:49|47385.58
15:25:50|47379.15
15:25:51|47379.15
15:25:52|47379.15
15:25:53|47379.15
15:25:54|47381.82
15:25:55|47381.82
15:25:56|47381.82
15:25:57|47386.76
15:25:58|47389.88
15:25:59|47389.88
15:26:00|47387.37
15:26:01|47386.76
15:26:02|47386.76
15:26:03|47386.76
15:26:04|47387.84
15:26:05|47387.84
15:26:06|47387.83
15:26:07|47388.35
15:26:08|47388.35
15:26:09|47387.86
15:26:10|47387.85
15:26:11|47388.19
15:26:12|47388.18
15:26:13|47388.19
15:26:14|47387.85
15:26:15|47387.85
15:26:16|47387.85
15:26:17|47387.85
15:26:18|47387.84
15:26:19|47378.46
15:26:20|47355.23
15:26:21|47355.23
15:26:22|47356.46
15:26:24|47338.51
15:26:24|47329.46
15:26:25|47343.65
15:26:27|47336.
15:26:28|47335.99
15:26:29|47339.99
15:26:30|47355.99
15:26:31|47355.99
15:26:32|47350.95
15:26:33|47345.02
15:26:34|47340.01
15:26:35|47340.02
15:26:36|47336.97
15:26:37|47333.91
15:26:38|47336.67
15:26:39|47337.69
15:26:40|47337.68
15:26:41|47337.68
15:26:42|47337.68
15:26:43|47337.68
15:26:44|47337.68
15:26:45|47325.5
15:26:47|47327.58
15:26:47|47326.23
15:26:49|47319.66
15:26:50|47321.21
15:26:51|47321.23
15:26:52|47323.6
15:26:53|47318.03
15:26:54|47327.47
15:26:55|47327.47
15:26:56|47323.62
15:26:57|47329.24
15:26:58|47331.17
15:26:59|47340.08
15:27:00|47358.6
15:27:01|47358.6
15:27:02|47358.6
15:27:03|47358.6
15:27:04|47349.3
15:27:05|47349.29
15:27:06|47347.16
15:27:07|47346.08
15:27:08|47351.51
15:27:09|47352.99
15:27:10|47355.98
15:27:11|47333.74
15:27:12|47329.32
15:27:13|47328.37
15:27:14|47326.92
15:27:15|47324.22
15:27:16|47324.22
15:27:17|47326.86
15:27:18|47324.42
15:27:19|47329.38
15:27:20|47328.16
15:27:21|47328.17
15:27:22|47320.
15:27:23|47315.74
15:27:24|47319.45
15:27:25|47319.61
15:27:26|47319.99
15:27:27|47319.98
15:27:28|47320.
15:27:29|47322.36
15:27:30|47322.36
15:27:31|47322.36
15:27:32|47322.33
15:27:38|47314.56
15:27:39|47314.57
15:27:40|47315.74
15:27:40|47315.74
15:27:42|47315.34
15:27:42|47315.34
15:27:43|47315.34
15:27:44|47315.33
15:27:45|47315.29
15:27:46|47309.52
15:27:48|47309.35
15:27:49|47319.13
15:27:50|47319.12
15:27:51|47319.91
15:27:52|47319.91
15:27:53|47319.91
15:27:54|47314.54
15:27:55|47307.75
15:27:56|47307.1
15:27:57|47307.1
15:27:59|47307.1
15:28:00|47310.49
15:28:01|47310.5
15:28:02|47311.66
15:28:03|47311.9
15:28:03|47313.07
15:28:04|47313.07
15:28:05|47313.07
15:28:06|47313.07
15:28:07|47313.08
15:28:08|47313.07
15:28:09|47326.22
15:28:10|47326.22
15:28:12|47326.23
15:28:12|47326.23
15:28:13|47324.63
15:28:14|47322.03
15:28:15|47324.63
15:28:16|47326.22
15:28:17|47332.7
15:28:18|47346.29
15:28:20|47346.23
15:28:21|47343.02
15:28:21|47346.13
15:28:23|47340.56
15:28:24|47346.96
15:28:24|47342.99
15:28:25|47344.93
15:28:27|47343.
15:28:28|47344.93
15:28:28|47344.94
15:28:30|47344.94
15:28:30|47344.9
15:28:32|47342.99
15:28:32|47340.55
15:28:34|47340.56
15:28:34|47340.55
15:28:35|47340.55
15:28:37|47340.55
15:28:37|47340.56
15:28:38|47344.38
15:28:40|47344.36
15:28:41|47371.43
15:28:42|47364.06
15:28:42|47359.15
15:28:43|47345.96
15:28:45|47345.95
15:28:45|47344.36
15:28:47|47344.04
15:28:48|47344.05
15:28:50|47334.36
15:28:50|47334.36
15:28:51|47341.43
15:28:52|47341.43
15:28:53|47341.42
15:28:54|47341.43
15:28:56|47338.98
15:28:57|47338.98
15:28:58|47338.98
15:28:59|47343.08
15:29:00|47341.44
15:29:01|47339.07
15:29:02|47339.08
15:29:03|47339.11
15:29:03|47343.86
15:29:04|47342.98
15:29:05|47342.95
15:29:07|47342.98
15:29:08|47342.98
15:29:09|47341.42
15:29:10|47341.42
15:29:11|47338.36
15:29:12|47339.08
15:29:12|47340.97
15:29:14|47344.37
15:29:15|47330.81
15:29:16|47317.99
15:29:17|47322.89
15:29:18|47319.72
15:29:19|47323.1
15:29:20|47323.32
15:29:21|47323.32
15:29:22|47323.32
15:29:23|47323.31
15:29:24|47330.62
15:29:25|47330.61
15:29:26|47323.97
15:29:27|47326.9
15:29:28|47326.9
15:29:29|47327.31
15:29:30|47328.67
15:29:31|47328.67
15:29:32|47328.09
15:29:33|47328.45
15:29:34|47328.35
15:29:35|47328.35
15:29:37|47325.14
15:29:37|47325.13
15:29:38|47325.13
15:29:39|47313.08
15:29:40|47313.07
15:29:41|47313.08
15:29:42|47313.07
15:29:43|47313.07
15:29:44|47313.07
15:29:45|47313.07
15:29:46|47313.07
15:29:47|47313.07
15:29:49|47313.07
15:29:50|47313.09
15:29:51|47313.07
15:29:53|47313.07
15:29:54|47313.07
15:29:55|47313.07
15:29:56|47313.07
15:29:57|47313.07
15:29:58|47310.62
15:29:59|47310.61
15:30:00|47316.25
15:30:01|47314.35
15:30:02|47311.33
15:30:03|47322.51
15:30:04|47324.27
15:30:05|47328.34
15:30:07|47332.56
15:30:07|47331.06
15:30:09|47328.98
15:30:10|47327.25
15:30:11|47326.49
15:30:12|47326.49
15:30:13|47324.26
15:30:14|47324.31
15:30:15|47327.25
15:30:16|47327.25
15:30:17|47327.25
15:30:18|47327.25
15:30:19|47327.25
15:30:20|47326.67
15:30:21|47324.12
15:30:22|47324.12
15:30:23|47320.18
15:30:24|47308.66
15:30:25|47308.65
15:30:26|47308.67
15:30:27|47308.66
15:30:28|47312.23
15:30:29|47317.68
15:30:30|47317.68
15:30:31|47317.69
15:30:32|47317.68
15:30:33|47317.69
15:30:34|47321.85
15:30:35|47321.85
15:30:36|47321.85
15:30:37|47322.7
15:30:38|47323.97
15:30:39|47324.12
15:30:40|47326.47
15:30:41|47326.46
15:30:42|47326.46
15:30:43|47328.98
15:30:44|47339.06
15:30:45|47340.16
15:30:46|47340.16
15:30:47|47340.16
15:30:48|47340.16
15:30:49|47340.16
15:30:51|47340.16
15:30:52|47336.76
15:30:53|47334.25
15:30:54|47326.57
15:30:56|47320.18
15:30:57|47320.17
15:30:58|47326.91
15:30:59|47325.94
15:31:00|47342.95
15:31:01|47337.6
15:31:02|47337.6
15:31:03|47337.61
15:31:05|47328.64
15:31:05|47331.72
15:31:06|47331.72
15:31:07|47331.58
15:31:08|47331.59
15:31:09|47331.58
15:31:11|47331.58
15:31:11|47331.59
15:31:12|47331.59
15:31:14|47331.59
15:31:15|47331.58
15:31:16|47331.59
15:31:17|47331.59
15:31:17|47331.59
15:31:19|47331.59
15:31:20|47331.59
15:31:21|47331.58
15:31:22|47331.58
15:31:23|47331.58
15:31:24|47331.58
15:31:25|47331.58
15:31:26|47331.58
15:31:27|47331.58
15:31:28|47331.53
15:31:29|47331.54
15:31:30|47331.3
15:31:31|47331.31
15:31:32|47331.31
15:31:33|47331.31
15:31:34|47331.3
15:31:35|47331.3
15:31:36|47331.31
15:31:37|47331.31
15:31:38|47331.3
15:31:39|47331.31
15:31:40|47331.3
15:31:41|47331.33
15:31:42|47331.57
15:31:43|47331.31
15:31:44|47331.3
15:31:45|47331.3
15:31:46|47331.31
15:31:47|47331.3
15:31:48|47329.69
15:31:49|47329.7
15:31:50|47322.07
15:31:51|47322.08
15:31:52|47322.07
15:31:53|47322.08
15:31:54|47322.07
15:31:55|47322.12
15:31:56|47322.12
15:31:57|47322.11
15:31:58|47322.11
15:31:59|47322.11
15:32:00|47310.
15:32:01|47300.
15:32:02|47293.59
15:32:03|47293.6
15:32:04|47309.2
15:32:05|47306.44
15:32:06|47312.14
15:32:07|47305.81
15:32:08|47281.13
15:32:09|47283.38
15:32:10|47288.52
15:32:11|47285.19
15:32:12|47283.38
15:32:13|47288.52
15:32:14|47288.51
15:32:15|47296.79
15:32:16|47299.14
15:32:17|47300.27
15:32:18|47293.9
15:32:19|47293.89
15:32:20|47293.89
15:32:21|47293.9
15:32:22|47283.31
15:32:23|47279.73
15:32:24|47284.16
15:32:25|47286.12
15:32:26|47286.12
15:32:27|47286.12
15:32:28|47290.99
15:32:29|47289.68
15:32:30|47289.68
15:32:31|47288.45
15:32:32|47293.61
15:32:33|47291.43
15:32:34|47288.47
15:32:35|47289.74
15:32:36|47293.88
15:32:37|47293.89
15:32:38|47289.74
15:32:39|47289.73
15:32:40|47289.74
15:32:41|47293.85
15:32:42|47289.73
15:32:43|47279.6
15:32:44|47277.05
15:32:45|47284.
15:32:46|47284.2
15:32:47|47293.88
15:32:48|47293.88
15:32:49|47293.88
15:32:50|47293.88
15:32:51|47305.77
15:32:53|47305.78
15:32:53|47305.81
15:32:55|47312.99
15:32:56|47313.
15:32:57|47316.72
15:32:58|47316.72
15:32:59|47316.71
15:33:00|47318.16
15:33:01|47319.61
15:33:02|47322.1
15:33:03|47322.11
15:33:05|47319.61
15:33:05|47316.63
15:33:06|47316.63
15:33:07|47316.63
15:33:08|47353.86
15:33:10|47362.94
15:33:10|47358.87
15:33:12|47358.88
15:33:12|47358.97
15:33:13|47361.3
15:33:14|47362.7
15:33:15|47362.69
15:33:16|47362.69
15:33:17|47362.69
15:33:18|47367.42
15:33:19|47361.91
15:33:21|47362.97
15:33:21|47362.98
15:33:22|47362.7
15:33:23|47362.7
15:33:24|47362.7
15:33:25|47380.75
15:33:26|47371.85
15:33:27|47365.92
15:33:29|47362.69
15:33:29|47362.69
15:33:31|47362.67
15:33:31|47366.1
15:33:32|47364.52
15:33:34|47362.68
15:33:34|47362.67
15:33:36|47362.67
15:33:36|47362.67
15:33:37|47362.67
15:33:38|47362.67
15:33:40|47362.68
15:33:40|47362.66
15:33:41|47362.5
15:33:42|47362.5
15:33:44|47362.52
15:33:44|47362.66
15:33:45|47362.66
15:33:47|47367.42
15:33:48|47380.05
15:33:48|47374.32
15:33:49|47374.31
15:33:50|47374.31
15:33:51|47362.67
15:33:52|47362.67
15:33:54|47367.96
15:33:55|47367.97
15:33:56|47367.96
15:33:57|47367.96
15:33:58|47367.96
15:33:59|47367.66
15:34:00|47367.66
15:34:02|47370.47
15:34:02|47370.48
15:34:03|47370.47
15:34:04|47361.32
15:34:05|47361.32
15:34:06|47361.32
15:34:07|47358.45
15:34:08|47358.46
15:34:09|47358.45
15:34:11|47358.38
15:34:11|47357.74
15:34:12|47357.74
15:34:14|47361.07
15:34:15|47358.98
15:34:16|47358.97
15:34:17|47359.
15:34:17|47372.7
15:34:19|47370.18
15:34:20|47372.69
15:34:20|47372.69
15:34:22|47372.26
15:34:23|47372.27
15:34:24|47372.3
15:34:24|47372.7
15:34:26|47372.72
15:34:27|47372.72
15:34:28|47372.71
15:34:29|47372.72
15:34:30|47372.72
15:34:32|47370.19
15:34:32|47329.7
15:34:33|47323.47
15:34:34|47310.7
15:34:35|47323.05
15:34:36|47319.01
15:34:37|47319.01
15:34:38|47319.01
15:34:39|47318.98
15:34:40|47315.33
15:34:41|47318.97
15:34:42|47317.66
15:34:43|47316.97
15:34:44|47316.97
15:34:45|47316.98
15:34:46|47315.34
15:34:47|47315.36
15:34:48|47324.
15:34:49|47320.11
15:34:50|47322.71
15:34:51|47322.71
15:34:52|47322.7
15:34:54|47322.7
15:34:55|47321.3
15:34:56|47351.51
15:34:57|47351.51
15:34:59|47351.51
15:34:59|47351.51
15:35:01|47351.51
15:35:02|47358.65
15:35:02|47358.65
15:35:03|47358.65
15:35:05|47358.66
15:35:06|47358.66
15:35:07|47358.65
15:35:08|47360.81
15:35:09|47360.82
15:35:09|47360.81
15:35:11|47356.08
15:35:11|47354.01
15:35:12|47354.
15:35:13|47356.05
15:35:15|47360.8
15:35:15|47360.8
15:35:17|47360.81
15:35:17|47360.8
15:35:19|47360.78
15:35:19|47360.44
15:35:20|47360.44
15:35:22|47360.44
15:35:23|47356.1
15:35:23|47356.09
15:35:24|47354.39
15:35:25|47354.4
15:35:26|47354.39
15:35:27|47357.57
15:35:28|47361.01
15:35:29|47361.01
15:35:31|47361.
15:35:32|47361.
15:35:32|47361.01
15:35:33|47361.
15:35:34|47361.
15:35:36|47361.
15:35:36|47361.
15:35:37|47360.78
15:35:38|47360.99
15:35:39|47361.
15:35:41|47360.99
15:35:42|47357.26
15:35:42|47360.43
15:35:43|47359.32
15:35:44|47359.32
15:35:45|47357.92
15:35:47|47357.92
15:35:48|47357.89
15:35:49|47370.21
15:35:50|47370.21
15:35:51|47370.21
15:35:52|47370.21
15:35:53|47366.11
15:35:54|47366.11
15:35:56|47366.11
15:35:57|47366.11
15:35:58|47366.11
15:35:59|47366.11
15:36:00|47336.74
15:36:01|47336.74
15:36:01|47326.47
15:36:03|47318.42
15:36:04|47320.22
15:36:05|47320.23
15:36:06|47318.43
15:36:07|47329.71
15:36:08|47329.72
15:36:09|47329.72
15:36:10|47324.28
15:36:11|47326.4
15:36:12|47324.28
15:36:13|47321.65
15:36:14|47322.04
15:36:15|47318.44
15:36:16|47318.43
15:36:17|47318.43
15:36:18|47318.43
15:36:19|47318.44
15:36:20|47318.43
15:36:21|47318.43
15:36:22|47318.43
15:36:23|47326.
15:36:24|47318.73
15:36:25|47324.26
15:36:26|47327.24
15:36:27|47327.22
15:36:28|47327.22
15:36:29|47327.23
15:36:30|47327.23
15:36:31|47327.22
15:36:32|47323.46
15:36:33|47323.46
15:36:34|47323.46
15:36:35|47323.46
15:36:36|47323.45
15:36:37|47324.25
15:36:38|47324.26
15:36:39|47324.26
15:36:40|47324.25
15:36:41|47321.18
15:36:42|47324.24
15:36:43|47324.24
15:36:44|47324.25
15:36:45|47324.24
15:36:46|47324.25
15:36:47|47324.25
15:36:48|47324.25
15:36:49|47324.25
15:36:50|47324.25
15:36:51|47324.25
15:36:52|47324.24
15:36:53|47324.24
15:36:54|47324.25
15:36:56|47324.25
15:36:57|47324.25
15:36:58|47315.01
15:37:00|47322.47
15:37:00|47320.89
15:37:02|47320.88
15:37:02|47320.89
15:37:03|47320.88
15:37:04|47320.89
15:37:05|47320.88
15:37:07|47320.87
15:37:07|47320.87
15:37:08|47320.86
15:37:10|47320.87
15:37:10|47323.98
15:37:11|47323.99
15:37:12|47324.24
15:37:13|47322.99
15:37:14|47322.99
15:37:16|47320.9
15:37:17|47320.89
15:37:18|47320.9
15:37:18|47320.89
15:37:19|47320.9
15:37:21|47320.92
15:37:21|47323.94
15:37:23|47323.94
15:37:23|47323.94
15:37:24|47323.91
15:37:26|47323.91
15:37:27|47323.91
15:37:27|47323.91
15:37:28|47323.91
15:37:29|47323.91
15:37:30|47323.9
15:37:31|47323.9
15:37:33|47323.9
15:37:33|47324.23
15:37:34|47324.24
15:37:35|47324.24
15:37:37|47324.24
15:37:37|47324.24
15:37:39|47324.23
15:37:39|47324.24
15:37:40|47324.24
15:37:41|47324.23
15:37:43|47324.23
15:37:43|47324.23
15:37:45|47342.55
15:37:46|47339.44
15:37:47|47339.44
15:37:49|47330.62
15:37:49|47330.63
15:37:50|47338.01
15:37:51|47336.57
15:37:52|47336.58
15:37:53|47336.58
15:37:55|47336.58
15:37:56|47349.99
15:37:56|47359.99
15:37:57|47355.43
15:37:59|47357.71
15:38:00|47352.34
15:38:01|47352.34
15:38:02|47354.34
15:38:03|47354.34
15:38:04|47354.34
15:38:05|47354.36
15:38:06|47347.64
15:38:07|47347.24
15:38:08|47336.63
15:38:09|47340.
15:38:10|47340.
15:38:11|47340.
15:38:12|47339.99
15:38:13|47339.99
15:38:14|47339.99
15:38:15|47339.99
15:38:16|47340.
15:38:17|47339.99
15:38:18|47339.99
15:38:19|47339.99
15:38:20|47339.99
15:38:21|47339.99
15:38:22|47339.99
15:38:23|47339.99
15:38:24|47339.99
15:38:25|47339.99
15:38:26|47340.
15:38:27|47347.64
15:38:28|47352.
15:38:29|47352.
15:38:30|47352.
15:38:31|47351.99
15:38:32|47351.53
15:38:33|47351.99
15:38:34|47350.74
15:38:35|47350.73
15:38:36|47350.74
15:38:37|47350.75
15:38:38|47350.77
15:38:39|47350.74
15:38:40|47350.74
15:38:41|47350.74
15:38:42|47350.72
15:38:43|47350.72
15:38:44|47350.73
15:38:45|47350.72
15:38:46|47346.
15:38:47|47350.72
15:38:48|47351.
15:38:49|47351.64
15:38:50|47346.07
15:38:51|47348.91
15:38:52|47348.92
15:38:53|47348.92
15:38:54|47348.91
15:38:55|47349.99
15:38:56|47349.99
15:38:57|47349.99
15:38:59|47349.99
15:38:59|47350.
15:39:01|47350.
15:39:02|47350.
15:39:03|47350.
15:39:04|47349.99
15:39:05|47350.
15:39:05|47350.
15:39:06|47349.99
15:39:07|47350.
15:39:09|47349.
15:39:10|47349.01
15:39:11|47349.01
15:39:12|47349.01
15:39:13|47349.01
15:39:14|47349.
15:39:15|47349.
15:39:16|47349.01
15:39:18|47349.
15:39:18|47348.99
15:39:19|47349.
15:39:20|47348.99
15:39:21|47349.
15:39:22|47348.99
15:39:23|47349.
15:39:24|47348.99
15:39:25|47349.
15:39:26|47348.99
15:39:27|47348.99
15:39:28|47350.44
15:39:29|47364.99
15:39:30|47365.04
15:39:31|47365.04
15:39:32|47365.07
15:39:33|47366.
15:39:34|47365.99
15:39:35|47365.99
15:39:36|47365.99
15:39:38|47366.
15:39:38|47365.08
15:39:39|47365.07
15:39:41|47365.07
15:39:41|47365.07
15:39:43|47365.07
15:39:43|47368.39
15:39:44|47368.39
15:39:45|47368.39
15:39:46|47368.39
15:39:48|47368.39
15:39:48|47368.39
15:39:49|47369.44
15:39:50|47370.
15:39:51|47369.99
15:39:52|47369.99
15:39:54|47369.99
15:39:54|47369.99
15:39:55|47369.99
15:39:57|47369.99
15:39:57|47370.
15:39:59|47370.
15:40:00|47370.01
15:40:02|47371.85
15:40:03|47375.36
15:40:04|47378.02
15:40:05|47375.36
15:40:07|47377.72
15:40:07|47378.3
15:40:08|47375.09
15:40:09|47375.12
15:40:10|47377.01
15:40:11|47377.01
15:40:13|47378.76
15:40:14|47378.06
15:40:15|47378.05
15:40:16|47379.29
15:40:16|47379.29
15:40:18|47379.28
15:40:18|47379.29
15:40:19|47379.29
15:40:20|47379.29
15:40:22|47379.29
15:40:22|47379.28
15:40:23|47379.29
15:40:24|47379.29
15:40:25|47379.28
15:40:26|47379.29
15:40:27|47379.29
15:40:28|47379.28
15:40:29|47379.6
15:40:30|47379.61
15:40:31|47379.99
15:40:32|47383.5
15:40:33|47383.5
15:40:34|47389.
15:40:35|47389.
15:40:36|47391.46
15:40:37|47396.12
15:40:38|47398.91
15:40:39|47391.47
15:40:40|47391.46
15:40:41|47396.18
15:40:42|47398.93
15:40:43|47395.05
15:40:44|47394.92
15:40:45|47395.74
15:40:47|47395.73
15:40:48|47395.74
15:40:48|47389.
15:40:49|47383.66
15:40:50|47383.51
15:40:51|47379.62
15:40:52|47379.61
15:40:53|47383.54
15:40:54|47383.54
15:40:55|47378.05
15:40:56|47378.06
15:40:58|47380.38
15:40:58|47377.83
15:41:00|47379.86
15:41:01|47379.86
15:41:02|47378.04
15:41:03|47378.03
15:41:05|47378.02
15:41:06|47373.68
15:41:07|47373.67
15:41:08|47368.4
15:41:09|47368.41
15:41:10|47368.41
15:41:10|47369.19
15:41:12|47369.23
15:41:12|47369.23
15:41:14|47370.55
15:41:15|47368.45
15:41:15|47368.42
15:41:17|47368.41
15:41:18|47368.39
15:41:19|47365.04
15:41:20|47355.21
15:41:21|47355.2
15:41:22|47355.2
15:41:23|47359.65
15:41:24|47363.33
15:41:25|47363.33
15:41:26|47363.32
15:41:27|47359.49
15:41:28|47352.32
15:41:29|47354.9
15:41:30|47352.32
15:41:31|47355.2
15:41:32|47355.2
15:41:33|47355.2
15:41:34|47355.2
15:41:35|47355.19
15:41:36|47355.19
15:41:37|47355.19
15:41:38|47349.88
15:41:39|47350.
15:41:41|47349.99
15:41:41|47350.
15:41:42|47355.19
15:41:43|47355.19
15:41:44|47355.19
15:41:45|47355.19
15:41:46|47355.19
15:41:47|47355.19
15:41:48|47355.19
15:41:49|47355.2
15:41:50|47365.04
15:41:51|47365.02
15:41:52|47362.11
15:41:53|47363.85
15:41:54|47363.85
15:41:55|47363.85
15:41:56|47363.84
15:41:57|47363.85
15:41:58|47363.84
15:41:59|47363.85
15:42:00|47371.79
15:42:01|47375.49
15:42:03|47375.5
15:42:04|47375.5
15:42:05|47375.49
15:42:05|47375.49
15:42:07|47375.49
15:42:07|47375.5
15:42:09|47375.49
15:42:10|47375.49
15:42:11|47375.49
15:42:12|47374.83
15:42:13|47371.8
15:42:14|47371.8
15:42:16|47373.95
15:42:16|47375.31
15:42:17|47375.32
15:42:18|47375.31
15:42:19|47375.5
15:42:20|47375.49
15:42:21|47375.5
15:42:22|47375.5
15:42:23|47375.5
15:42:24|47375.49
15:42:25|47371.81
15:42:26|47371.81
15:42:27|47371.82
15:42:28|47371.86
15:42:29|47375.44
15:42:30|47380.
15:42:31|47379.99
15:42:32|47379.99
15:42:33|47379.99
15:42:34|47379.99
15:42:35|47379.99
15:42:36|47379.99
15:42:37|47380.
15:42:38|47379.99
15:42:39|47371.81
15:42:40|47371.81
15:42:41|47371.81
15:42:42|47371.81
15:42:43|47371.81
15:42:44|47369.84
15:42:45|47369.84
15:42:46|47369.84
15:42:47|47366.23
15:42:48|47366.23
15:42:49|47366.24
15:42:50|47366.24
15:42:51|47371.8
15:42:52|47371.8
15:42:53|47371.81
15:42:54|47371.81
15:42:55|47371.8
15:42:56|47371.81
15:42:57|47371.81
15:42:58|47371.8
15:42:59|47371.81
15:43:01|47371.81
15:43:02|47371.81
15:43:02|47371.81
15:43:04|47371.8
15:43:05|47371.8
15:43:06|47371.81
15:43:08|47371.8
15:43:09|47371.8
15:43:09|47371.81
15:43:11|47371.8
15:43:12|47371.8
15:43:13|47371.8
15:43:14|47371.81
15:43:15|47371.86
15:43:16|47379.42
15:43:17|47379.99
15:43:18|47380.
15:43:19|47379.99
15:43:20|47380.
15:43:21|47383.52
15:43:22|47399.98
15:43:23|47399.99
15:43:25|47399.98
15:43:25|47399.99
15:43:26|47399.99
15:43:27|47399.99
15:43:28|47399.29
15:43:29|47399.98
15:43:30|47399.97
15:43:31|47399.97
15:43:32|47399.98
15:43:33|47399.98
15:43:34|47399.97
15:43:35|47399.98
15:43:36|47399.97
15:43:37|47393.88
15:43:38|47370.01
15:43:39|47370.01
15:43:40|47363.17
15:43:41|47367.
15:43:42|47371.08
15:43:43|47371.09
15:43:44|47366.99
15:43:45|47366.99
15:43:46|47367.
15:43:47|47366.99
15:43:48|47367.
15:43:49|47367.
15:43:50|47366.99
15:43:51|47365.09
15:43:52|47365.09
15:43:53|47355.2
15:43:54|47365.09
15:43:55|47376.55
15:43:56|47374.69
15:43:57|47374.7
15:43:58|47383.79
15:43:59|47387.
15:44:00|47375.82
15:44:02|47377.94
15:44:02|47377.93
15:44:04|47367.01
15:44:05|47367.01
15:44:06|47367.01
15:44:07|47367.
15:44:08|47367.
15:44:09|47367.01
15:44:10|47364.92
15:44:11|47364.92
15:44:12|47368.31
15:44:13|47368.32
15:44:15|47367.94
15:44:15|47365.94
15:44:16|47365.95
15:44:17|47365.94
15:44:18|47365.94
15:44:19|47365.94
15:44:20|47365.95
15:44:21|47365.95
15:44:22|47365.94
15:44:23|47365.93
15:44:24|47370.31
15:44:25|47375.08
15:44:26|47375.08
15:44:27|47373.03
15:44:28|47370.09
15:44:29|47368.02
15:44:30|47367.68
15:44:31|47365.06
15:44:32|47365.07
15:44:33|47365.07
15:44:34|47367.67
15:44:35|47374.51
15:44:36|47371.12
15:44:37|47371.09
15:44:38|47368.54
15:44:39|47368.08
15:44:40|47368.26
15:44:41|47368.26
15:44:42|47368.26
15:44:43|47368.27
15:44:44|47368.26
15:44:45|47368.26
15:44:46|47368.26
15:44:47|47368.08
15:44:48|47368.07
15:44:49|47368.08
15:44:50|47368.08
15:44:51|47361.84
15:44:52|47361.85
15:44:53|47365.98
15:44:54|47365.99
15:44:55|47370.
15:44:56|47370.01
15:44:57|47369.77
15:44:58|47369.76
15:44:59|47369.76
15:45:01|47368.29
15:45:01|47368.29
15:45:02|47368.3
15:45:04|47369.99
15:45:05|47372.88
15:45:07|47369.99
15:45:07|47368.72
15:45:08|47368.72
15:45:09|47368.72
15:45:10|47368.72
15:45:11|47368.71
15:45:12|47350.01
15:45:13|47353.98
15:45:14|47353.98
15:45:15|47353.66
15:45:16|47353.67
15:45:17|47364.76
15:45:18|47364.75
15:45:19|47364.76
15:45:20|47364.76
15:45:21|47355.05
15:45:22|47361.75
15:45:23|47361.76
15:45:24|47361.76
15:45:25|47355.04
15:45:26|47352.89
15:45:27|47357.02
15:45:28|47356.57
15:45:29|47356.58
15:45:30|47354.57
15:45:31|47350.02
15:45:32|47350.02
15:45:33|47353.
15:45:34|47352.99
15:45:35|47354.4
15:45:36|47354.4
15:45:37|47375.44
15:45:38|47379.09
15:45:39|47380.
15:45:40|47379.99
15:45:41|47375.79
15:45:42|47375.79
15:45:43|47379.99
15:45:45|47379.84
15:45:46|47380.49
15:45:46|47382.38
15:45:48|47379.99
15:45:48|47375.46
15:45:49|47380.84
15:45:50|47386.
15:45:51|47385.58
15:45:52|47385.58
15:45:53|47385.58
15:45:54|47384.26
15:45:55|47393.08
15:45:56|47393.09
15:45:57|47392.83
15:45:58|47393.08
15:45:59|47393.08
15:46:00|47375.32
15:46:01|47325.78
15:46:02|47303.75
15:46:03|47271.19
15:46:05|47262.97
15:46:06|47228.18
15:46:08|47194.32
15:46:08|47160.44
15:46:10|47189.88
15:46:10|47214.42
15:46:11|47197.76
15:46:12|47192.
15:46:14|47192.31
15:46:14|47187.83
15:46:16|47163.64
15:46:16|47138.56
15:46:17|47105.27
15:46:19|47080.01
15:46:19|47099.5
15:46:20|47105.27
15:46:21|47119.26
15:46:23|47104.9
15:46:24|47089.48
15:46:25|47088.83
15:46:26|47128.51
15:46:26|47171.55
15:46:27|47174.27
15:46:28|47192.58
15:46:30|47156.51
15:46:30|47162.07
15:46:32|47167.87
15:46:32|47174.66
15:46:33|47185.99
15:46:34|47185.81
15:46:36|47185.92
15:46:36|47177.
15:46:38|47216.24
15:46:38|47227.08
15:46:39|47201.08
15:46:40|47213.09
15:46:42|47223.58
15:46:42|47223.55
15:46:43|47220.41
15:46:45|47220.4
15:46:46|47213.19
15:46:46|47213.99
15:46:47|47210.73
15:46:48|47199.01
15:46:49|47199.01
15:46:51|47200.01
15:46:51|47204.04
15:46:52|47204.04
15:46:53|47204.03
15:46:54|47205.66
15:46:56|47202.95
15:46:57|47208.77
15:46:57|47205.31
15:46:58|47200.67
15:46:59|47201.21
15:47:00|47196.9
15:47:01|47201.21
15:47:03|47206.23
15:47:03|47203.94
15:47:04|47203.94
15:47:06|47203.9
15:47:08|47215.23
15:47:09|47226.82
15:47:10|47272.4
15:47:11|47287.99
15:47:12|47288.2
15:47:13|47259.83
15:47:13|47280.18
15:47:15|47270.3
15:47:16|47279.81
15:47:17|47279.81
15:47:17|47326.64
15:47:19|47316.69
15:47:20|47317.
15:47:21|47311.47
15:47:22|47316.14
15:47:22|47303.69
15:47:24|47290.29
15:47:24|47283.96
15:47:26|47289.41
15:47:27|47284.01
15:47:28|47279.92
15:47:29|47280.
15:47:30|47280.
15:47:31|47280.
15:47:33|47269.65
15:47:33|47273.99
15:47:34|47275.
15:47:35|47275.
15:47:36|47271.63
15:47:37|47271.64
15:47:39|47270.29
15:47:39|47235.98
15:47:40|47228.63
15:47:41|47215.01
15:47:42|47222.66
15:47:43|47230.73
15:47:44|47233.07
15:47:45|47225.01
15:47:46|47225.
15:47:47|47219.45
15:47:48|47215.9
15:47:49|47224.98
15:47:51|47220.89
15:47:51|47218.51
15:47:52|47219.44
15:47:53|47218.5
15:47:54|47198.46
15:47:55|47221.81
15:47:56|47211.72
15:47:57|47203.02
15:47:58|47198.3
15:47:59|47209.38
15:48:00|47210.45
15:48:01|47223.
15:48:02|47234.32
15:48:03|47235.42
15:48:05|47234.32
15:48:06|47234.31
15:48:07|47234.31
15:48:08|47234.32
15:48:09|47237.94
15:48:10|47244.41
15:48:11|47234.31
15:48:12|47231.23
15:48:14|47234.32
15:48:15|47232.33
15:48:15|47234.31
15:48:17|47235.75
15:48:17|47223.65
15:48:19|47249.26
15:48:20|47242.45
15:48:21|47242.46
15:48:21|47254.25
15:48:22|47237.8
15:48:24|47241.42
15:48:24|47244.38
15:48:25|47244.38
15:48:27|47244.38
15:48:27|47244.38
15:48:28|47241.45
15:48:29|47250.
15:48:30|47247.26
15:48:31|47248.22
15:48:33|47248.22
15:48:34|47248.23
15:48:35|47248.21
15:48:36|47246.84
15:48:36|47246.83
15:48:38|47246.83
15:48:38|47265.1
15:48:40|47268.61
15:48:41|47268.05
15:48:41|47267.05
15:48:43|47267.04
15:48:44|47279.55
15:48:44|47277.92
15:48:46|47279.56
15:48:47|47283.86
15:48:47|47283.87
15:48:49|47276.41
15:48:50|47276.42
15:48:50|47276.41
15:48:52|47276.42
15:48:52|47276.41
15:48:54|47276.42
15:48:55|47276.41
15:48:56|47275.44
15:48:56|47275.45
15:48:57|47275.44
15:48:59|47275.44
15:49:00|47273.54
15:49:01|47254.95
15:49:02|47253.42
15:49:03|47242.92
15:49:04|47242.92
15:49:05|47242.91
15:49:05|47240.54
15:49:12|47255.73
15:49:13|47255.72
15:49:13|47255.73
15:49:14|47254.04
15:49:15|47254.03
15:49:16|47257.64
15:49:17|47262.78
15:49:19|47259.13
15:49:20|47258.64
15:49:21|47258.64
15:49:22|47258.55
15:49:22|47255.84
15:49:24|47257.68
15:49:25|47255.85
15:49:26|47259.92
15:49:27|47259.93
15:49:28|47259.93
15:49:29|47260.48
15:49:30|47260.48
15:49:30|47262.95
15:49:32|47269.
15:49:32|47259.92
15:49:34|47255.01
15:49:34|47255.
15:49:35|47255.01
15:49:37|47255.
15:49:38|47255.01
15:49:39|47254.59
15:49:40|47254.58
15:49:41|47254.04
15:49:41|47254.05
15:49:42|47253.71
15:49:44|47253.7
15:49:45|47255.01
15:49:51|47259.24
15:49:52|47259.25
15:49:52|47259.24
15:49:53|47259.25
15:49:54|47259.25
15:49:55|47250.01
15:49:56|47250.
15:49:57|47250.01
15:49:58|47250.01
15:49:59|47250.01
15:50:00|47250.01
15:50:01|47250.01
15:50:03|47250.
15:50:03|47250.01
15:50:04|47250.
15:50:05|47237.91
15:50:06|47244.57
15:50:07|47244.57
15:50:09|47244.57
15:50:10|47259.23
15:50:11|47275.43
15:50:12|47273.9
15:50:13|47265.97
15:50:14|47276.42
15:50:15|47266.92
15:50:16|47266.89
15:50:17|47266.06
15:50:18|47266.06
15:50:20|47266.9
15:50:20|47276.41
15:50:21|47276.41
15:50:22|47279.
15:50:24|47279.29
15:50:25|47276.42
15:50:26|47276.42
15:50:27|47271.12
15:50:28|47271.11
15:50:29|47268.32
15:50:29|47268.32
15:50:31|47266.08
15:50:32|47268.33
15:50:33|47273.06
15:50:34|47270.67
15:50:34|47270.67
15:50:36|47274.13
15:50:37|47233.17
15:50:37|47222.68
15:50:39|47216.25
15:50:39|47223.53
15:50:41|47221.
15:50:41|47211.
15:50:43|47215.
15:50:44|47218.
15:50:45|47221.56
15:50:45|47223.63
15:50:47|47227.86
15:50:48|47227.82
15:50:48|47233.32
15:50:49|47233.33
15:50:51|47233.32
15:50:51|47233.33
15:50:53|47233.32
15:50:54|47233.32
15:50:54|47233.32
15:50:56|47229.
15:50:57|47233.33
15:50:57|47235.33
15:50:58|47233.61
15:51:00|47228.72
15:51:01|47228.72
15:51:01|47228.73
15:51:03|47200.
15:51:03|47221.41
15:51:05|47218.36
15:51:06|47218.36
15:51:06|47228.
15:51:08|47228.99
15:51:09|47228.99
15:51:10|47228.99
15:51:11|47229.
15:51:12|47225.54
15:51:13|47221.28
15:51:14|47223.48
15:51:15|47223.48
15:51:16|47223.49
15:51:17|47223.48
15:51:18|47223.49
15:51:19|47220.31
15:51:20|47218.58
15:51:21|47223.48
15:51:23|47218.01
15:51:23|47218.01
15:51:24|47217.34
15:51:25|47217.33
15:51:26|47221.66
15:51:27|47221.66
15:51:28|47216.65
15:51:29|47218.57
15:51:30|47216.65
15:51:31|47215.15
15:51:32|47215.15
15:51:33|47206.85
15:51:34|47207.81
15:51:35|47203.39
15:51:36|47203.01
15:51:37|47204.56
15:51:38|47207.85
15:51:39|47207.84
15:51:40|47203.19
15:51:41|47203.19
15:51:42|47203.18
15:51:43|47203.18
15:51:44|47203.18
15:51:45|47200.81
15:51:46|47200.8
15:51:47|47198.27
15:51:48|47207.84
15:51:49|47217.34
15:51:50|47221.65
15:51:51|47221.65
15:51:52|47221.65
15:51:53|47221.65
15:51:54|47221.65
15:51:55|47228.71
15:51:56|47228.71
15:51:57|47228.71
15:51:58|47228.71
15:51:59|47228.71
15:52:00|47228.74
15:52:01|47237.34
15:52:02|47248.21
15:52:03|47251.87
15:52:04|47250.03
15:52:05|47253.65
15:52:06|47250.07
15:52:07|47243.79
15:52:08|47243.79
15:52:09|47249.76
15:52:11|47246.67
15:52:12|47240.3
15:52:13|47240.29
15:52:14|47233.99
15:52:15|47240.75
15:52:16|47239.22
15:52:18|47244.07
15:52:18|47244.06
15:52:19|47244.07
15:52:20|47244.07
15:52:21|47235.99
15:52:22|47235.98
15:52:23|47234.05
15:52:24|47240.94
15:52:25|47241.23
15:52:26|47244.05
15:52:27|47244.05
15:52:28|47240.09
15:52:29|47238.65
15:52:30|47237.37
15:52:31|47237.37
15:52:32|47233.34
15:52:33|47237.35
15:52:34|47237.34
15:52:35|47236.15
15:52:36|47236.15
15:52:37|47236.15
15:52:38|47236.15
15:52:39|47236.16
15:52:40|47236.16
15:52:42|47236.15
15:52:43|47240.08
15:52:43|47240.08
15:52:44|47240.09
15:52:45|47240.09
15:52:46|47240.07
15:52:47|47240.07
15:52:49|47237.32
15:52:49|47237.32
15:52:51|47240.08
15:52:52|47240.07
15:52:53|47237.34
15:52:53|47237.34
15:52:55|47237.34
15:52:56|47237.34
15:52:57|47237.34
15:52:58|47239.99
15:52:59|47237.34
15:53:00|47237.33
15:53:01|47237.33
15:53:02|47237.33
15:53:04|47237.38
15:53:04|47237.38
15:53:05|47240.
15:53:06|47239.99
15:53:07|47239.99
15:53:08|47240.
15:53:09|47240.
15:53:10|47240.
15:53:12|47240.
15:53:13|47237.44
15:53:14|47237.43
15:53:15|47239.99
15:53:16|47239.99
15:53:18|47242.96
15:53:18|47242.95
15:53:19|47242.95
15:53:20|47242.96
15:53:21|47240.
15:53:22|47240.01
15:53:23|47240.01
15:53:24|47240.
15:53:25|47239.99
15:53:26|47239.99
15:53:27|47240.03
15:53:28|47242.94
15:53:29|47242.94
15:53:30|47242.95
15:53:31|47242.96
15:53:32|47242.96
15:53:33|47242.97
15:53:34|47242.96
15:53:35|47242.94
15:53:36|47242.93
15:53:37|47242.93
15:53:39|47242.29
15:53:39|47242.27
15:53:40|47242.26
15:53:41|47240.19
15:53:43|47240.2
15:53:44|47256.58
15:53:45|47268.03
15:53:46|47271.42
15:53:46|47271.42
15:53:47|47271.43
15:53:49|47318.53
15:53:50|47330.22
15:53:51|47340.63
15:53:51|47346.
15:53:53|47323.77
15:53:54|47326.17
15:53:55|47327.26
15:53:56|47326.2
15:53:57|47327.32
15:53:58|47317.2
15:53:59|47325.92
15:54:00|47325.93
15:54:01|47323.66
15:54:02|47323.65
15:54:03|47329.06
15:54:04|47339.2
15:54:05|47336.91
15:54:06|47336.91
15:54:07|47339.99
15:54:08|47336.96
15:54:09|47333.71
15:54:10|47335.19
15:54:11|47325.01
15:54:12|47322.
15:54:13|47322.01
15:54:15|47322.05
15:54:16|47322.05
15:54:17|47322.04
15:54:18|47322.05
15:54:19|47322.09
15:54:20|47322.05
15:54:21|47322.05
15:54:22|47322.04
15:54:23|47322.04
15:54:24|47318.09
15:54:25|47331.61
15:54:26|47327.87
15:54:26|47325.24
15:54:27|47325.24
15:54:29|47325.25
15:54:30|47329.8
15:54:30|47325.25
15:54:32|47325.06
15:54:33|47310.62
15:54:33|47310.62
15:54:34|47310.61
15:54:36|47310.61
15:54:37|47318.77
15:54:38|47318.77
15:54:39|47318.77
15:54:40|47334.94
15:54:41|47336.9
15:54:41|47332.08
15:54:43|47353.
15:54:44|47353.
15:54:45|47353.86
15:54:46|47353.87
15:54:47|47353.86
15:54:47|47353.87
15:54:48|47353.86
15:54:50|47353.
15:54:51|47336.46
15:54:52|47340.65
15:54:53|47317.78
15:54:54|47317.48
15:54:54|47317.48
15:54:55|47317.48
15:54:57|47322.
15:54:58|47313.06
15:54:58|47317.49
15:55:00|47323.15
15:55:00|47321.99
15:55:02|47321.98
15:55:03|47321.99
15:55:04|47321.99
15:55:05|47315.04
15:55:06|47315.04
15:55:06|47315.05
15:55:07|47315.06
15:55:09|47315.05
15:55:10|47309.51
15:55:10|47294.99
15:55:11|47309.49
15:55:12|47309.49
15:55:14|47303.92
15:55:15|47303.92
15:55:17|47303.93
15:55:18|47301.26
15:55:19|47297.18
15:55:19|47297.17
15:55:20|47300.94
15:55:22|47300.96
15:55:23|47300.95
15:55:24|47300.96
15:55:25|47300.95
15:55:26|47300.96
15:55:27|47300.51
15:55:28|47318.
15:55:29|47307.68
15:55:30|47307.71
15:55:31|47313.21
15:55:32|47313.21
15:55:33|47314.99
15:55:34|47314.99
15:55:35|47311.49
15:55:36|47311.5
15:55:37|47311.49
15:55:38|47311.5
15:55:39|47311.49
15:55:45|47298.9
15:55:46|47298.9
15:55:47|47299.9
15:55:48|47295.63
15:55:49|47300.94
15:55:50|47300.94
15:55:51|47300.95
15:55:52|47300.94
15:55:53|47300.94
15:55:54|47300.94
15:55:55|47297.87
15:55:55|47297.87
15:55:56|47297.86
15:55:58|47295.52
15:55:59|47295.52
15:55:59|47295.52
15:56:01|47295.52
15:56:02|47295.52
15:56:03|47295.54
15:56:04|47295.53
15:56:04|47295.53
15:56:05|47295.53
15:56:07|47295.53
15:56:07|47295.54
15:56:09|47295.52
15:56:10|47295.51
15:56:10|47295.52
15:56:11|47295.51
15:56:13|47295.51
15:56:13|47295.52
15:56:14|47295.51
15:56:16|47295.01
15:56:18|47297.85
15:56:18|47297.86
15:56:19|47297.85
15:56:21|47297.87
15:56:22|47298.89
15:56:22|47296.76
15:56:24|47299.96
15:56:25|47298.78
15:56:26|47295.87
15:56:27|47290.21
15:56:28|47290.21
15:56:29|47285.85
15:56:30|47286.86
15:56:31|47286.87
15:56:32|47283.5
15:56:33|47280.38
15:56:34|47280.38
15:56:35|47285.68
15:56:37|47285.23
15:56:37|47285.72
15:56:38|47285.73
15:56:39|47286.
15:56:40|47299.99
15:56:41|47281.72
15:56:42|47270.
15:56:43|47260.01
15:56:45|47271.96
15:56:46|47271.96
15:56:47|47271.96
15:56:48|47280.57
15:56:49|47280.56
15:56:49|47280.56
15:56:51|47289.35
15:56:52|47289.35
15:56:53|47285.36
15:56:54|47285.36
15:56:54|47284.99
15:56:55|47284.99
15:56:57|47281.8
15:56:58|47285.36
15:56:58|47285.36
15:57:00|47281.81
15:57:00|47284.64
15:57:02|47284.63
15:57:03|47282.54
15:57:04|47272.33
15:57:05|47275.32
15:57:06|47275.3
15:57:07|47272.33
15:57:08|47274.07
15:57:09|47274.06
15:57:09|47274.08
15:57:11|47274.09
15:57:12|47273.18
15:57:13|47273.18
15:57:13|47270.79
15:57:15|47271.29
15:57:16|47271.3
15:57:18|47270.49
15:57:18|47269.6
15:57:20|47269.98
15:57:20|47269.8
15:57:22|47269.03
15:57:22|47269.03
15:57:24|47273.17
15:57:25|47274.08
15:57:25|47274.07
15:57:27|47282.53
15:57:28|47289.34
15:57:29|47289.34
15:57:30|47290.5
15:57:31|47296.27
15:57:32|47296.27
15:57:33|47296.26
15:57:34|47296.26
15:57:35|47299.99
15:57:36|47307.71
15:57:37|47307.02
15:57:38|47307.03
15:57:39|47302.56
15:57:40|47302.57
15:57:41|47300.01
15:57:42|47300.
15:57:43|47302.56
15:57:44|47302.56
15:57:45|47302.56
15:57:46|47302.62
15:57:47|47302.59
15:57:49|47302.59
15:57:49|47302.59
15:57:50|47302.59
15:57:51|47304.49
15:57:52|47304.49
15:57:53|47307.02
15:57:54|47307.02
15:57:55|47307.02
15:57:56|47307.01
15:57:57|47307.02
15:57:58|47307.02
15:57:59|47307.01
15:58:00|47307.02
15:58:01|47314.98
15:58:02|47317.59
15:58:03|47319.43
15:58:04|47319.97
15:58:05|47319.97
15:58:06|47312.61
15:58:07|47307.01
15:58:08|47309.84
15:58:09|47309.84
15:58:10|47309.84
15:58:11|47302.58
15:58:12|47302.58
15:58:13|47302.57
15:58:14|47302.58
15:58:15|47291.41
15:58:17|47292.03
15:58:17|47296.02
15:58:18|47294.77
15:58:20|47294.77
15:58:21|47290.42
15:58:22|47292.27
15:58:23|47292.27
15:58:24|47292.27
15:58:25|47292.28
15:58:26|47292.88
15:58:27|47295.91
15:58:28|47295.92
15:58:29|47296.11
15:58:30|47295.92
15:58:31|47295.92
15:58:32|47295.92
15:58:33|47293.01
15:58:34|47293.89
15:58:35|47293.88
15:58:36|47293.88
15:58:37|47293.89
15:58:38|47293.89
15:58:39|47285.77
15:58:40|47288.6
15:58:41|47295.92
15:58:42|47295.92
15:58:43|47302.58
15:58:44|47312.
15:58:45|47317.58
15:58:46|47317.58
15:58:47|47317.59
15:58:48|47317.58
15:58:49|47317.58
15:58:50|47317.09
15:58:51|47317.09
15:58:52|47317.1
15:58:53|47317.09
15:58:54|47317.09
15:58:55|47317.1
15:58:56|47314.94
15:58:57|47314.95
15:58:58|47314.94
15:58:59|47314.95
15:59:00|47314.94
15:59:01|47314.95
15:59:02|47314.95
15:59:03|47314.94
15:59:04|47316.65
15:59:05|47316.64
15:59:06|47319.74
15:59:07|47319.74
15:59:08|47319.74
15:59:09|47319.74
15:59:10|47319.75
15:59:11|47319.74
15:59:12|47319.74
15:59:13|47319.75
15:59:14|47349.71
15:59:15|47344.83
15:59:16|47340.
15:59:17|47336.62
15:59:19|47336.62
15:59:19|47336.61
15:59:20|47326.76
15:59:21|47344.68
15:59:22|47342.71
15:59:23|47336.62
15:59:24|47341.32
15:59:26|47336.62
15:59:26|47337.45
15:59:28|47336.62
15:59:29|47337.18
15:59:30|47336.62
15:59:31|47333.87
15:59:32|47337.27
15:59:33|47337.18
15:59:34|47334.96
15:59:35|47344.88
15:59:36|47340.07
15:59:37|47326.78
15:59:38|47323.13
15:59:39|47323.14
15:59:40|47331.49
15:59:41|47332.65
15:59:42|47335.99
15:59:43|47325.13
15:59:44|47325.12
15:59:45|47325.13
15:59:46|47331.49
15:59:47|47331.49
15:59:48|47323.15
15:59:49|47323.14
15:59:49|47329.67
15:59:50|47337.55
15:59:52|47337.56
15:59:53|47345.5
15:59:54|47345.49
15:59:54|47355.4
15:59:56|47355.37
15:59:57|47352.6
15:59:58|47350.42
15:59:58|47352.6
16:00:00|47363.68
16:00:01|47363.69
16:00:02|47367.25
16:00:03|47369.78
16:00:04|47369.62
16:00:04|47385.85
16:00:07|47376.23
16:00:07|47373.83
16:00:08|47377.29
16:00:09|47393.7
16:00:10|47396.99
16:00:11|47395.77
16:00:12|47391.06
16:00:13|47373.82
16:00:14|47381.7
16:00:15|47383.04
16:00:16|47376.86
16:00:17|47381.39
16:00:19|47378.52
16:00:20|47378.96
16:00:21|47381.67
16:00:23|47382.39
16:00:23|47379.09
16:00:24|47379.08
16:00:25|47365.68
16:00:26|47374.23
16:00:27|47367.31
16:00:28|47370.69
16:00:29|47376.89
16:00:31|47378.67
16:00:31|47378.68
16:00:32|47378.67
16:00:33|47378.67
16:00:34|47367.29
16:00:36|47365.06
16:00:37|47369.69
16:00:37|47366.27
16:00:38|47366.28
16:00:39|47366.28
16:00:41|47366.28
16:00:41|47366.28
16:00:43|47366.28
16:00:43|47366.27
16:00:44|47366.28
16:00:45|47353.19
16:00:47|47350.01
16:00:47|47350.01
16:00:48|47350.05
16:00:49|47351.19
16:00:50|47349.75
16:00:51|47349.75
16:00:52|47350.
16:00:53|47349.97
16:00:54|47349.98
16:00:55|47348.56
16:00:57|47348.55
16:00:58|47345.67
16:00:58|47342.01
16:00:59|47347.56
16:01:00|47336.55
16:01:01|47341.16
16:01:02|47339.91
16:01:04|47345.67
16:01:04|47335.77
16:01:05|47343.46
16:01:06|47341.18
16:01:08|47349.74
16:01:08|47349.22
16:01:09|47345.2
16:01:10|47345.19
16:01:12|47349.6
16:01:12|47346.06
16:01:13|47346.07
16:01:14|47336.67
16:01:15|47345.21
16:01:17|47345.2
16:01:17|47345.2
16:01:18|47344.23
16:01:20|47342.69
16:01:21|47341.17
16:01:23|47341.17
16:01:23|47341.2
16:01:24|47341.19
16:01:25|47341.17
16:01:26|47341.17
16:01:27|47341.17
16:01:29|47341.17
16:01:30|47342.04
16:01:31|47345.94
16:01:32|47341.17
16:01:32|47341.18
16:01:34|47341.17
16:01:35|47338.47
16:01:36|47337.81
16:01:37|47329.3
16:01:38|47326.33
16:01:39|47325.77
16:01:40|47324.29
16:01:41|47324.29
16:01:42|47324.27
16:01:43|47323.27
16:01:44|47321.63
16:01:45|47321.62
16:01:46|47321.62
16:01:48|47321.62
16:01:48|47313.13
16:01:49|47313.13
16:01:50|47313.13
16:01:51|47311.73
16:01:52|47311.73
16:01:53|47309.99
16:01:54|47306.57
16:01:55|47322.06
16:01:56|47321.93
16:01:57|47320.81
16:01:58|47321.92
16:01:59|47321.88
16:02:00|47324.31
16:02:01|47324.3
16:02:02|47321.89
16:02:03|47321.88
16:02:05|47320.
16:02:06|47311.39
16:02:06|47311.38
16:02:07|47306.66
16:02:08|47306.66
16:02:09|47306.66
16:02:10|47306.64
16:02:11|47306.64
16:02:12|47304.61
16:02:13|47304.61
16:02:14|47304.6
16:02:15|47304.6
16:02:16|47305.43
16:02:17|47312.55
16:02:18|47321.88
16:02:19|47330.32
16:02:21|47330.28
16:02:22|47323.56
16:02:24|47323.56
16:02:25|47323.56
16:02:26|47308.61
16:02:27|47308.61
16:02:28|47304.29
16:02:29|47305.49
16:02:30|47305.5
16:02:31|47305.05
16:02:32|47305.05
16:02:33|47305.06
16:02:34|47302.7
16:02:35|47313.01
16:02:36|47308.28
16:02:37|47307.08
16:02:38|47301.
16:02:39|47301.01
16:02:40|47301.
16:02:41|47301.01
16:02:42|47300.01
16:02:43|47300.01
16:02:44|47300.01
16:02:45|47300.01
16:02:46|47300.
16:02:47|47298.13
16:02:48|47298.14
16:02:49|47299.93
16:02:50|47299.93
16:02:51|47296.9
16:02:52|47297.83
16:02:53|47298.05
16:02:55|47298.05
16:02:55|47298.06
16:02:56|47298.05
16:02:57|47298.05
16:02:58|47298.05
16:02:59|47308.32
16:03:00|47311.38
16:03:01|47301.02
16:03:02|47299.25
16:03:03|47270.
16:03:04|47270.9
16:03:05|47269.04
16:03:06|47271.37
16:03:07|47270.06
16:03:08|47270.06
16:03:09|47265.01
16:03:10|47265.
16:03:12|47278.16
16:03:12|47270.92
16:03:13|47268.85
16:03:14|47272.05
16:03:16|47277.19
16:03:16|47277.2
16:03:17|47277.2
16:03:19|47275.84
16:03:20|47278.16
16:03:21|47273.36
16:03:22|47275.5
16:03:29|47280.31
16:03:29|47280.31
16:03:30|47280.32
16:03:31|47280.33
16:03:32|47280.33
16:03:33|47280.32
16:03:34|47278.02
16:03:36|47274.65
16:03:36|47273.67
16:03:38|47273.67
16:03:39|47269.54
16:03:39|47269.53
16:03:40|47268.1
16:03:41|47267.4
16:03:43|47267.39
16:03:43|47267.39
16:03:44|47261.88
16:03:46|47261.87
16:03:47|47268.25
16:03:48|47270.36
16:03:48|47267.36
16:03:50|47269.72
16:03:51|47269.73
16:03:51|47269.72
16:03:52|47269.73
16:03:53|47264.52
16:03:54|47265.37
16:03:55|47282.82
16:03:56|47282.81
16:03:58|47282.81
16:03:59|47281.63
16:03:59|47269.21
16:04:00|47269.2
16:04:01|47270.07
16:04:02|47270.08
16:04:03|47273.36
16:04:04|47276.24
16:04:06|47276.28
16:04:06|47277.04
16:04:07|47277.63
16:04:09|47274.57
16:04:09|47273.24
16:04:11|47269.22
16:04:11|47269.22
16:04:13|47269.22
16:04:13|47275.46
16:04:14|47277.91
16:04:15|47279.57
16:04:16|47276.15
16:04:18|47281.62
16:04:18|47290.98
16:04:19|47290.98
16:04:20|47290.98
16:04:22|47296.99
16:04:23|47292.94
16:04:24|47292.63
16:04:26|47289.85
16:04:26|47289.48
16:04:28|47291.27
16:04:29|47291.28
16:04:30|47291.28
16:04:31|47290.99
16:04:32|47290.98
16:04:33|47290.98
16:04:34|47287.18
16:04:35|47290.98
16:04:36|47289.13
16:04:37|47313.13
16:04:38|47320.
16:04:39|47309.75
16:04:40|47310.71
16:04:41|47312.17
16:04:42|47316.9
16:04:43|47310.7
16:04:44|47331.58
16:04:45|47338.61
16:04:46|47341.18
16:04:47|47349.98
16:04:48|47349.98
16:04:49|47346.05
16:04:50|47330.01
16:04:51|47329.99
16:04:52|47333.16
16:04:53|47330.06
16:04:54|47333.19
16:04:55|47331.9
16:04:56|47335.84
16:04:57|47330.63
16:04:58|47330.62
16:04:59|47330.63
16:05:00|47333.94
16:05:01|47331.77
16:05:02|47331.77
16:05:03|47329.96
16:05:04|47330.62
16:05:05|47333.19
16:05:07|47333.17
16:05:07|47330.36
16:05:08|47319.95
16:05:09|47316.16
16:05:10|47310.42
16:05:11|47310.41
16:05:12|47300.02
16:05:13|47305.49
16:05:14|47310.22
16:05:15|47306.97
16:05:16|47306.96
16:05:17|47306.97
16:05:18|47306.97
16:05:19|47306.97
16:05:20|47302.22
16:05:21|47304.97
16:05:22|47304.96
16:05:24|47316.17
16:05:25|47316.17
16:05:26|47316.21
16:05:28|47319.29
16:05:28|47319.29
16:05:29|47319.3
16:05:30|47319.29
16:05:31|47315.48
16:05:33|47315.49
16:05:34|47313.98
16:05:35|47313.97
16:05:36|47313.98
16:05:37|47314.
16:05:38|47314.
16:05:39|47313.99
16:05:40|47308.25
16:05:42|47302.62
16:05:42|47305.37
16:05:44|47305.37
16:05:44|47305.37
16:05:46|47300.03
16:05:46|47304.74
16:05:47|47304.75
16:05:48|47313.98
16:05:50|47307.01
16:05:50|47307.02
16:05:51|47307.01
16:05:52|47307.01
16:05:53|47307.01
16:05:54|47307.02
16:05:55|47303.4
16:05:56|47303.4
16:05:57|47303.41
16:05:58|47303.4
16:05:59|47303.39
16:06:00|47299.66
16:06:01|47299.65
16:06:02|47299.66
16:06:04|47302.8
16:06:04|47305.61
16:06:06|47305.62
16:06:06|47305.61
16:06:07|47305.61
16:06:08|47305.23
16:06:10|47304.05
16:06:10|47304.05
16:06:11|47299.68
16:06:12|47299.69
16:06:13|47299.68
16:06:14|47299.69
16:06:15|47299.69
16:06:16|47299.68
16:06:17|47299.69
16:06:18|47299.69
16:06:19|47299.69
16:06:20|47299.69
16:06:21|47299.68
16:06:22|47298.78
16:06:23|47298.76
16:06:25|47298.78
16:06:26|47298.75
16:06:27|47298.74
16:06:29|47295.7
16:06:30|47295.7
16:06:31|47295.7
16:06:32|47295.7
16:06:32|47295.71
16:06:33|47295.7
16:06:35|47295.71
16:06:36|47295.71
16:06:37|47295.71
16:06:38|47295.62
16:06:39|47295.63
16:06:39|47292.06
16:06:40|47292.05
16:06:42|47292.06
16:06:42|47292.06
16:06:43|47292.06
16:06:44|47292.06
16:06:46|47292.05
16:06:47|47292.05
16:06:48|47292.06
16:06:49|47292.05
16:06:50|47292.06
16:06:51|47276.3
16:06:52|47276.3
16:06:53|47287.87
16:06:54|47287.88
16:06:55|47292.
16:06:56|47291.99
16:06:57|47287.91
16:06:58|47287.92
16:06:59|47295.61
16:06:59|47295.61
16:07:01|47295.62
16:07:01|47295.62
16:07:03|47295.62
16:07:03|47295.62
16:07:05|47295.61
16:07:06|47295.62
16:07:07|47295.63
16:07:08|47295.62
16:07:09|47295.62
16:07:10|47295.62
16:07:11|47295.62
16:07:12|47295.62
16:07:13|47295.62
16:07:14|47295.63
16:07:15|47295.61
16:07:16|47295.62
16:07:17|47295.61
16:07:18|47295.6
16:07:19|47295.6
16:07:20|47295.6
16:07:21|47295.62
16:07:22|47311.58
16:07:23|47311.61
16:07:24|47311.61
16:07:25|47311.6
16:07:27|47311.61
16:07:28|47311.61
16:07:29|47311.62
16:07:30|47311.63
16:07:31|47311.62
16:07:32|47311.63
16:07:33|47311.63
16:07:34|47302.35
16:07:35|47300.06
16:07:36|47300.07
16:07:37|47300.06
16:07:39|47300.06
16:07:39|47300.06
16:07:40|47300.07
16:07:41|47300.06
16:07:42|47286.57
16:07:43|47287.17
16:07:44|47287.65
16:07:45|47286.32
16:07:46|47286.31
16:07:47|47286.32
16:07:48|47286.32
16:07:49|47286.32
16:07:50|47283.87
16:07:51|47283.87
16:07:52|47283.87
16:07:53|47283.87
16:07:54|47283.82
16:07:55|47283.82
16:07:56|47281.28
16:07:57|47281.28
16:07:58|47281.31
16:07:59|47283.82
16:08:00|47282.59
16:08:01|47281.08
16:08:02|47281.07
16:08:03|47283.81
16:08:04|47283.81
16:08:05|47283.81
16:08:06|47283.36
16:08:07|47283.35
16:08:08|47277.42
16:08:09|47261.64
16:08:10|47261.33
16:08:11|47261.64
16:08:12|47261.64
16:08:13|47265.95
16:08:14|47267.64
16:08:15|47267.63
16:08:16|47267.62
16:08:17|47265.88
16:08:18|47265.88
16:08:19|47265.87
16:08:20|47265.87
16:08:21|47262.01
16:08:22|47262.02
16:08:23|47262.01
16:08:24|47262.01
16:08:25|47262.02
16:08:27|47262.01
16:08:28|47269.4
16:08:28|47269.06
16:08:30|47270.
16:08:31|47267.35
16:08:32|47267.34
16:08:33|47267.34
16:08:34|47266.18
16:08:35|47266.18
16:08:36|47266.18
16:08:37|47266.17
16:08:38|47266.17
16:08:40|47266.18
16:08:40|47266.17
16:08:41|47266.17
16:08:42|47266.18
16:08:43|47262.67
16:08:44|47262.66
16:08:45|47262.66
16:08:46|47262.65
16:08:47|47250.81
16:08:48|47250.81
16:08:49|47250.8
16:08:50|47250.81
16:08:51|47250.8
16:08:52|47250.8
16:08:53|47250.8
16:08:54|47250.81
16:08:55|47250.8
16:08:56|47250.81
16:08:57|47250.81
16:08:58|47250.8
16:08:59|47250.8
16:09:00|47250.79
16:09:01|47250.78
16:09:02|47250.78
16:09:03|47250.19
16:09:04|47250.18
16:09:05|47250.19
16:09:06|47250.18
16:09:07|47250.19
16:09:08|47250.
16:09:09|47250.01
16:09:10|47250.
16:09:11|47250.
16:09:12|47250.
16:09:13|47250.01
16:09:14|47250.01
16:09:15|47250.01
16:09:16|47250.01
16:09:17|47250.
16:09:18|47267.34
16:09:19|47261.38
16:09:20|47261.39
16:09:21|47261.43
16:09:22|47261.43
16:09:23|47261.42
16:09:24|47261.43
16:09:25|47261.42
16:09:26|47261.42
16:09:28|47266.99
16:09:29|47263.98
16:09:30|47263.98
16:09:31|47267.33
16:09:32|47267.3
16:09:33|47261.54
16:09:34|47259.89
16:09:35|47263.96
16:09:36|47263.96
16:09:37|47263.95
16:09:38|47263.96
16:09:39|47263.96
16:09:40|47263.95
16:09:41|47262.01
16:09:42|47260.95
16:09:43|47259.89
16:09:44|47255.87
16:09:45|47259.87
16:09:46|47259.87
16:09:47|47259.86
16:09:48|47259.87
16:09:49|47259.87
16:09:50|47259.85
16:09:51|47259.85
16:09:52|47257.5
16:09:53|47257.5
16:09:54|47257.48
16:09:55|47257.48
16:09:56|47255.92
16:09:57|47255.92
16:09:58|47255.92
16:09:59|47257.48
16:10:00|47257.48
16:10:01|47257.47
16:10:02|47257.46
16:10:03|47257.47
16:10:04|47261.39
16:10:05|47261.38
16:10:06|47261.26
16:10:07|47270.99
16:10:08|47275.03
16:10:09|47277.4
16:10:10|47277.4
16:10:11|47277.42
16:10:12|47256.64
16:10:13|47256.63
16:10:14|47256.65
16:10:15|47256.66
16:10:16|47257.46
16:10:17|47257.45
16:10:18|47257.47
16:10:19|47260.57
16:10:20|47261.25
16:10:21|47261.42
16:10:22|47261.41
16:10:23|47269.08
16:10:24|47269.12
16:10:25|47264.97
16:10:26|47264.97
16:10:27|47264.96
16:10:29|47262.37
16:10:30|47262.38
16:10:31|47262.37
16:10:32|47262.38
16:10:34|47262.37
16:10:34|47262.41
16:10:35|47264.98
16:10:36|47267.03
16:10:37|47269.07
16:10:38|47267.03
16:10:39|47267.04
16:10:40|47262.38
16:10:41|47261.42
16:10:42|47261.41
16:10:43|47266.16
16:10:44|47266.15
16:10:45|47261.27
16:10:46|47261.28
16:10:47|47261.31
16:10:48|47261.46
16:10:49|47261.46
16:10:50|47261.42
16:10:51|47261.27
16:10:52|47261.28
16:10:53|47260.79
16:10:54|47260.79
16:10:55|47260.78
16:10:56|47260.79
16:10:57|47261.44
16:10:58|47265.47
16:10:59|47265.47
16:11:00|47265.46
16:11:01|47265.47
16:11:02|47265.47
16:11:03|47265.46
16:11:04|47265.46
16:11:05|47264.21
16:11:06|47265.45
16:11:07|47242.95
16:11:08|47242.99
16:11:09|47238.15
16:11:10|47240.32
16:11:11|47239.22
16:11:12|47239.22
16:11:13|47248.98
16:11:14|47260.
16:11:15|47258.49
16:11:16|47257.13
16:11:17|47257.13
16:11:18|47264.18
16:11:19|47264.17
16:11:20|47264.17
16:11:21|47263.74
16:11:22|47261.39
16:11:23|47261.38
16:11:24|47263.73
16:11:25|47270.46
16:11:26|47274.99
16:11:27|47283.82
16:11:28|47286.3
16:11:30|47292.23
16:11:31|47291.65
16:11:32|47295.61
16:11:34|47288.19
16:11:34|47288.19
16:11:36|47290.56
16:11:36|47292.24
16:11:37|47300.
16:11:38|47299.99
16:11:40|47299.99
16:11:41|47300.
16:11:42|47300.
16:11:42|47299.99
16:11:44|47310.99
16:11:45|47302.19
16:11:46|47302.18
16:11:47|47309.52
16:11:48|47309.51
16:11:49|47305.41
16:11:50|47304.13
16:11:50|47306.74
16:11:52|47306.75
16:11:53|47308.85
16:11:54|47308.85
16:11:55|47307.77
16:11:56|47310.2
16:11:57|47309.48
16:11:58|47310.16
16:11:59|47310.9
16:12:00|47313.43
16:12:01|47314.
16:12:01|47310.06
16:12:03|47310.05
16:12:04|47310.05
16:12:05|47310.06
16:12:05|47310.05
16:12:07|47310.06
16:12:08|47310.05
16:12:09|47310.06
16:12:10|47310.06
16:12:11|47310.05
16:12:12|47310.06
16:12:13|47310.05
16:12:14|47310.06
16:12:15|47310.06
16:12:16|47310.05
16:12:17|47310.06
16:12:18|47310.06
16:12:19|47310.06
16:12:20|47310.06
16:12:21|47310.06
16:12:22|47310.06
16:12:23|47310.06
16:12:24|47310.06
16:12:25|47329.58
16:12:27|47333.18
16:12:27|47327.62
16:12:28|47327.17
16:12:30|47327.18
16:12:31|47327.18
16:12:32|47329.97
16:12:33|47329.96
16:12:34|47329.96
16:12:35|47329.99
16:12:36|47313.55
16:12:37|47313.56
16:12:39|47313.55
16:12:39|47319.67
16:12:41|47319.52
16:12:42|47319.22
16:12:42|47319.22
16:12:43|47319.22
16:12:44|47319.21
16:12:45|47319.22
16:12:46|47323.04
16:12:47|47323.03
16:12:48|47323.03
16:12:50|47319.77
16:12:50|47322.28
16:12:51|47322.27
16:12:53|47323.04
16:12:54|47323.04
16:12:55|47323.03
16:12:56|47323.04
16:12:57|47323.04
16:12:58|47323.03
16:12:59|47323.04
16:12:59|47323.03
16:13:01|47323.04
16:13:01|47323.03
16:13:02|47323.03
16:13:04|47323.03
16:13:05|47313.56
16:13:05|47314.61
16:13:07|47313.58
16:13:07|47314.63
16:13:08|47314.68
16:13:10|47314.68
16:13:10|47316.65
16:13:12|47316.65
16:13:13|47316.66
16:13:14|47316.65
16:13:15|47316.66
16:13:16|47314.26
16:13:16|47314.23
16:13:18|47314.24
16:13:19|47313.83
16:13:20|47313.84
16:13:21|47313.84
16:13:22|47316.66
16:13:23|47316.65
16:13:24|47316.65
16:13:25|47313.36
16:13:26|47313.35
16:13:27|47313.35
16:13:28|47313.34
16:13:29|47311.36
16:13:30|47313.31
16:13:31|47313.35
16:13:32|47313.34
16:13:33|47313.35
16:13:35|47313.34
16:13:35|47313.34
16:13:37|47328.39
16:13:38|47328.39
16:13:39|47332.49
16:13:39|47332.5
16:13:41|47331.16
16:13:41|47331.17
16:13:43|47331.17
16:13:44|47331.17
16:13:45|47331.17
16:13:46|47331.16
16:13:47|47331.16
16:13:48|47330.
16:13:49|47333.92
16:13:50|47334.72
16:13:52|47340.07
16:13:52|47334.63
16:13:54|47336.37
16:13:54|47321.84
16:13:55|47324.25
16:13:56|47323.44
16:13:57|47323.45
16:13:58|47323.44
16:13:59|47321.02
16:14:00|47323.04
16:14:01|47326.38
16:14:02|47325.86
16:14:03|47325.85
16:14:04|47325.21
16:14:05|47322.88
16:14:06|47323.76
16:14:07|47323.79
16:14:08|47323.85
16:14:09|47323.79
16:14:10|47317.66
16:14:11|47317.37
16:14:12|47317.37
16:14:13|47313.57
16:14:14|47316.64
16:14:15|47316.65
16:14:16|47301.45
16:14:17|47300.
16:14:18|47288.25
16:14:19|47288.25
16:14:20|47288.21
16:14:21|47288.21
16:14:22|47288.21
16:14:23|47288.22
16:14:24|47291.53
16:14:25|47295.
16:14:26|47295.
16:14:28|47294.99
16:14:28|47295.77
16:14:29|47299.59
16:14:30|47303.34
16:14:31|47305.26
16:14:33|47305.26
16:14:34|47305.26
16:14:36|47305.27
16:14:36|47305.27
16:14:37|47305.26
16:14:38|47305.26
16:14:39|47307.16
16:14:40|47307.17
16:14:41|47307.17
16:14:42|47307.16
16:14:43|47307.17
16:14:44|47307.17
16:14:46|47310.74
16:14:47|47310.74
16:14:47|47310.75
16:14:48|47310.74
16:14:49|47310.71
16:14:50|47308.45
16:14:51|47310.71
16:14:52|47308.46
16:14:53|47308.46
16:14:54|47308.46
16:14:55|47308.46
16:14:57|47308.45
16:14:58|47308.45
16:14:58|47308.45
16:15:00|47308.45
16:15:01|47316.81
16:15:02|47316.81
16:15:03|47316.78
16:15:03|47316.78
16:15:05|47313.96
16:15:06|47307.17
16:15:07|47307.17
16:15:08|47307.16
16:15:09|47307.17
16:15:10|47307.16
16:15:11|47307.17
16:15:12|47306.79
16:15:13|47284.83
16:15:14|47284.82
16:15:15|47287.53
16:15:16|47293.21
16:15:17|47293.21
16:15:18|47293.22
16:15:19|47293.22
16:15:20|47293.22
16:15:21|47293.22
16:15:22|47293.21
16:15:23|47287.9
16:15:24|47287.89
16:15:25|47287.9
16:15:26|47287.9
16:15:27|47287.9
16:15:28|47283.39
16:15:29|47284.96
16:15:30|47284.29
16:15:31|47287.88
16:15:32|47287.89
16:15:33|47287.31
16:15:35|47285.48
16:15:36|47285.47
16:15:36|47285.51
16:15:38|47290.69
16:15:38|47290.46
16:15:40|47290.47
16:15:41|47290.51
16:15:42|47290.77
16:15:43|47290.77
16:15:44|47290.45
16:15:45|47290.45
16:15:46|47290.45
16:15:47|47290.45
16:15:48|47288.36
16:15:49|47288.37
16:15:50|47283.72
16:15:51|47283.73
16:15:52|47288.36
16:15:53|47288.35
16:15:54|47288.34
16:15:55|47287.86
16:15:56|47287.87
16:15:57|47287.86
16:15:58|47293.9
16:15:59|47305.08
16:16:00|47305.09
16:16:01|47305.09
16:16:02|47305.08
16:16:03|47305.07
16:16:04|47305.06
16:16:05|47305.07
16:16:06|47305.07
16:16:07|47305.06
16:16:08|47305.07
16:16:09|47305.06
16:16:10|47304.7
16:16:11|47292.38
16:16:12|47292.37
16:16:13|47292.38
16:16:14|47291.91
16:16:15|47291.91
16:16:16|47291.92
16:16:17|47292.38
16:16:18|47292.45
16:16:19|47297.99
16:16:20|47292.48
16:16:21|47295.22
16:16:22|47295.23
16:16:23|47292.38
16:16:24|47292.38
16:16:25|47292.38
16:16:26|47292.39
16:16:27|47292.38
16:16:28|47295.22
16:16:29|47295.22
16:16:30|47298.29
16:16:31|47298.29
16:16:32|47299.44
16:16:33|47300.
16:16:34|47300.
16:16:36|47295.2
16:16:37|47304.35
16:16:38|47304.35
16:16:38|47311.35
16:16:39|47311.34
16:16:40|47311.34
16:16:41|47314.7
16:16:43|47319.29
16:16:44|47322.12
16:16:45|47322.12
16:16:46|47323.75
16:16:47|47323.75
16:16:48|47323.75
16:16:49|47323.77
16:16:50|47323.77
16:16:51|47323.75
16:16:52|47322.12
16:16:53|47327.26
16:16:54|47327.69
16:16:55|47329.79
16:16:56|47329.79
16:16:57|47329.79
16:16:58|47333.7
16:16:59|47336.87
16:17:00|47336.88
16:17:01|47348.99
16:17:02|47361.62
16:17:03|47370.75
16:17:05|47345.06
16:17:05|47340.97
16:17:06|47340.25
16:17:08|47353.67
16:17:08|47365.56
16:17:09|47359.36
16:17:10|47359.37
16:17:11|47363.99
16:17:12|47361.14
16:17:13|47362.56
16:17:14|47367.04
16:17:15|47367.05
16:17:16|47363.72
16:17:17|47363.77
16:17:18|47371.78
16:17:19|47370.5
16:17:20|47363.91
16:17:21|47362.98
16:17:22|47362.98
16:17:23|47365.36
16:17:24|47373.17
16:17:25|47365.52
16:17:27|47370.01
16:17:27|47373.63
16:17:28|47377.74
16:17:29|47372.65
16:17:30|47372.69
16:17:31|47362.43
16:17:32|47358.39
16:17:33|47358.39
16:17:34|47358.39
16:17:36|47354.02
16:17:37|47357.95
16:17:38|47352.74
16:17:40|47358.02
16:17:41|47355.65
16:17:42|47358.04
16:17:43|47355.69
16:17:44|47358.39
16:17:45|47354.9
16:17:46|47354.92
16:17:47|47354.93
16:17:48|47354.92
16:17:49|47355.6
16:17:50|47356.99
16:17:51|47357.
16:17:52|47357.
16:17:53|47358.39
16:17:53|47358.38
16:17:54|47358.39
16:17:55|47362.44
16:17:57|47355.61
16:17:57|47355.6
16:17:58|47355.6
16:18:00|47342.79
16:18:00|47341.17
16:18:01|47342.78
16:18:03|47342.77
16:18:03|47342.13
16:18:05|47336.63
16:18:05|47336.63
16:18:07|47336.63
16:18:07|47336.64
16:18:08|47336.63
16:18:09|47336.63
16:18:10|47331.96
16:18:11|47331.95
16:18:13|47336.63
16:18:13|47336.63
16:18:14|47336.64
16:18:15|47338.06
16:18:17|47335.1
16:18:18|47336.83
16:18:19|47338.45
16:18:19|47335.43
16:18:20|47336.57
16:18:21|47336.63
16:18:22|47336.63
16:18:23|47336.63
16:18:25|47333.57
16:18:25|47333.57
16:18:26|47333.57
16:18:27|47329.45
16:18:28|47324.18
16:18:30|47321.01
16:18:30|47316.96
16:18:31|47315.18
16:18:32|47308.62
16:18:33|47310.19
16:18:34|47310.28
16:18:35|47310.19
16:18:37|47310.19
16:18:38|47308.03
16:18:39|47308.02
16:18:40|47308.02
16:18:41|47304.52
16:18:42|47306.01
16:18:43|47309.2
16:18:45|47306.01
16:18:45|47303.93
16:18:46|47304.54
16:18:47|47302.04
16:18:48|47302.04
16:18:49|47303.92
16:18:50|47301.01
16:18:51|47316.95
16:18:52|47313.82
16:18:53|47315.04
16:18:54|47306.95
16:18:55|47306.96
16:18:56|47306.96
16:18:57|47306.16
16:18:58|47303.76
16:18:59|47303.76
16:19:01|47299.62
16:19:01|47299.61
16:19:03|47299.61
16:19:04|47299.99
16:19:05|47312.48
16:19:06|47313.42
16:19:07|47309.11
16:19:08|47313.42
16:19:10|47313.42
16:19:10|47310.22
16:19:11|47310.23
16:19:12|47310.23
16:19:13|47315.17
16:19:14|47315.18
16:19:15|47315.18
16:19:16|47315.17
16:19:17|47315.16
16:19:18|47315.17
16:19:19|47316.59
16:19:20|47333.56
16:19:21|47335.27
16:19:22|47334.64
16:19:23|47342.72
16:19:24|47342.72
16:19:25|47342.71
16:19:26|47342.71
16:19:27|47342.72
16:19:28|47342.71
16:19:29|47342.72
16:19:30|47342.7
16:19:31|47338.67
16:19:32|47336.64
16:19:33|47342.7
16:19:34|47338.01
16:19:35|47333.93
16:19:36|47336.6
16:19:38|47333.92
16:19:39|47333.93
16:19:40|47336.61
16:19:41|47334.54
16:19:42|47336.54
16:19:43|47339.27
16:19:44|47334.35
16:19:45|47333.94
16:19:46|47339.27
16:19:47|47335.08
16:19:48|47336.61
16:19:49|47336.04
16:19:50|47336.66
16:19:51|47339.83
16:19:52|47339.82
16:19:53|47339.78
16:19:54|47337.05
16:19:55|47339.99
16:19:56|47336.18
16:19:57|47339.14
16:19:58|47337.1
16:19:59|47335.5
16:20:00|47335.48
16:20:01|47335.48
16:20:02|47353.87
16:20:03|47351.74
16:20:05|47354.8
16:20:05|47353.57
16:20:06|47353.58
16:20:07|47353.58
16:20:08|47353.57
16:20:09|47350.45
16:20:10|47350.45
16:20:11|47350.45
16:20:12|47339.93
16:20:13|47320.5
16:20:14|47310.24
16:20:15|47308.99
16:20:16|47304.02
16:20:17|47304.01
16:20:18|47304.02
16:20:19|47307.26
16:20:20|47307.26
16:20:21|47307.25
16:20:22|47307.25
16:20:23|47300.32
16:20:24|47301.2
16:20:25|47303.9
16:20:27|47303.9
16:20:27|47297.8
16:20:28|47303.86
16:20:29|47301.54
16:20:30|47301.54
16:20:31|47299.58
16:20:32|47301.54
16:20:33|47301.53
16:20:34|47301.53
16:20:35|47301.54
16:20:36|47303.81
16:20:37|47300.01
16:20:38|47300.01
16:20:40|47300.01
16:20:40|47300.
16:20:42|47300.01
16:20:43|47298.61
16:20:44|47298.61
16:20:45|47298.62
16:20:47|47295.23
16:20:47|47295.23
16:20:48|47295.23
16:20:49|47293.73
16:20:50|47293.73
16:20:51|47293.73
16:20:53|47292.4
16:20:54|47292.39
16:20:55|47292.4
16:20:56|47292.39
16:20:56|47292.39
16:20:58|47295.21
16:20:59|47292.39
16:21:00|47291.72
16:21:01|47298.61
16:21:02|47303.59
16:21:03|47303.6
16:21:04|47307.18
16:21:05|47303.6
16:21:06|47293.02
16:21:07|47290.
16:21:08|47287.61
16:21:09|47273.33
16:21:10|47273.33
16:21:11|47273.33
16:21:12|47271.13
16:21:13|47271.12
16:21:14|47271.12
16:21:15|47275.74
16:21:16|47270.03
16:21:17|47270.02
16:21:18|47266.67
16:21:19|47267.84
16:21:20|47273.31
16:21:21|47271.59
16:21:22|47270.9
16:21:23|47270.9
16:21:24|47270.85
16:21:25|47270.86
16:21:26|47270.86
16:21:27|47267.76
16:21:28|47269.9
16:21:30|47275.79
16:21:30|47280.
16:21:31|47283.04
16:21:32|47283.01
16:21:33|47283.39
16:21:34|47285.39
16:21:35|47285.38
16:21:36|47285.37
16:21:37|47287.76
16:21:38|47287.76
16:21:40|47283.05
16:21:41|47283.05
16:21:42|47283.05
16:21:43|47283.05
16:21:44|47283.05
16:21:46|47286.32
16:21:46|47286.31
16:21:47|47286.31
16:21:48|47286.3
16:21:50|47284.97
16:21:51|47284.97
16:21:52|47283.05
16:21:53|47283.04
16:21:53|47278.32
16:21:55|47281.51
16:21:55|47276.89
16:21:57|47281.2
16:21:57|47281.19
16:21:59|47280.26
16:22:00|47280.25
16:22:01|47276.91
16:22:01|47280.29
16:22:03|47280.02
16:22:04|47280.02
16:22:05|47280.02
16:22:06|47279.04
16:22:07|47285.31
16:22:07|47283.64
16:22:09|47280.77
16:22:10|47279.03
16:22:11|47279.03
16:22:11|47279.02
16:22:12|47279.02
16:22:13|47267.85
16:22:14|47264.6
16:22:16|47268.77
16:22:16|47265.66
16:22:18|47265.67
16:22:19|47268.03
16:22:19|47268.03
16:22:20|47267.84
16:22:22|47265.57
16:22:23|47268.02
16:22:24|47266.61
16:22:24|47266.6
16:22:25|47266.61
16:22:26|47267.84
16:22:27|47267.84
16:22:29|47278.82
16:22:29|47281.2
16:22:30|47281.19
16:22:32|47280.
16:22:32|47282.64
16:22:33|47282.64
16:22:34|47279.07
16:22:35|47279.12
16:22:36|47280.39
16:22:38|47283.04
16:22:38|47284.85
16:22:40|47280.
16:22:41|47284.1
16:22:42|47284.1
16:22:43|47284.09
16:22:45|47282.87
16:22:46|47282.87
16:22:47|47281.02
16:22:48|47282.98
16:22:49|47282.98
16:22:50|47284.81
16:22:51|47284.86
16:22:53|47284.89
16:22:53|47282.99
16:22:54|47282.99
16:22:55|47282.98
16:22:56|47282.99
16:22:57|47282.99
16:22:58|47283.34
16:22:59|47283.35
16:23:00|47283.34
16:23:01|47283.35
16:23:02|47282.99
16:23:03|47283.
16:23:04|47294.99
16:23:05|47299.99
16:23:06|47295.41
16:23:08|47295.
16:23:08|47294.99
16:23:09|47294.99
16:23:10|47295.
16:23:11|47294.99
16:23:12|47295.
16:23:13|47299.27
16:23:14|47299.27
16:23:15|47299.27
16:23:16|47299.26
16:23:17|47299.09
16:23:18|47299.1
16:23:19|47299.1
16:23:20|47299.1
16:23:21|47302.81
16:23:22|47314.73
16:23:23|47317.17
16:23:24|47326.71
16:23:25|47330.
16:23:26|47334.42
16:23:27|47333.38
16:23:28|47333.42
16:23:29|47333.41
16:23:30|47333.41
16:23:31|47333.41
16:23:32|47333.42
16:23:33|47333.42
16:23:34|47347.79
16:23:35|47351.64
16:23:36|47344.97
16:23:37|47344.98
16:23:38|47344.97
16:23:39|47356.9
16:23:40|47358.
16:23:42|47358.
16:23:43|47349.66
16:23:44|47349.42
16:23:46|47348.23
16:23:47|47346.11
16:23:48|47342.17
16:23:49|47339.36
16:23:50|47339.36
16:23:51|47339.31
16:23:52|47339.3
16:23:53|47338.58
16:23:54|47337.
16:23:56|47338.57
16:23:56|47343.17
16:23:57|47343.17
16:23:58|47334.62
16:23:59|47335.03
16:24:00|47338.58
16:24:01|47335.04
16:24:02|47335.03
16:24:03|47338.58
16:24:04|47360.26
16:24:06|47362.42
16:24:06|47365.2
16:24:08|47365.2
16:24:08|47365.19
16:24:10|47365.2
16:24:10|47362.42
16:24:12|47362.42
16:24:12|47362.42
16:24:13|47362.42
16:24:14|47362.42
16:24:16|47362.42
16:24:16|47362.43
16:24:17|47362.42
16:24:19|47364.69
16:24:19|47362.42
16:24:20|47362.42
16:24:22|47364.06
16:24:22|47364.06
16:24:24|47364.06
16:24:25|47364.62
16:24:25|47370.54
16:24:26|47372.17
16:24:27|47367.
16:24:28|47370.65
16:24:30|47372.16
16:24:30|47372.17
16:24:31|47372.18
16:24:33|47372.18
16:24:33|47372.18
16:24:34|47372.22
16:24:35|47372.19
16:24:36|47372.19
16:24:37|47372.19
16:24:38|47372.17
16:24:39|47372.17
16:24:41|47368.21
16:24:41|47374.11
16:24:43|47376.05
16:24:44|47370.12
16:24:46|47370.11
16:24:46|47370.11
16:24:47|47374.78
16:24:49|47373.12
16:24:50|47370.22
16:24:51|47368.65
16:24:51|47365.21
16:24:52|47355.33
16:24:54|47355.32
16:24:54|47355.33
16:24:56|47355.33
16:24:57|47359.
16:24:58|47356.1
16:24:59|47356.09
16:25:00|47364.55
16:25:01|47362.79
16:25:02|47362.78
16:25:03|47362.78
16:25:04|47362.81
16:25:05|47362.8
16:25:06|47362.8
16:25:06|47362.
16:25:08|47358.07
16:25:09|47358.08
16:25:10|47351.37
16:25:11|47351.37
16:25:12|47345.7
16:25:13|47345.7
16:25:13|47345.71
16:25:15|47345.71
16:25:16|47345.7
16:25:16|47345.7
16:25:18|47345.7
16:25:19|47345.7
16:25:20|47345.71
16:25:21|47345.71
16:25:21|47345.7
16:25:23|47341.05
16:25:24|47344.46
16:25:24|47347.05
16:25:26|47350.42
16:25:26|47361.21
16:25:28|47361.98
16:25:29|47360.84
16:25:29|47360.84
16:25:31|47360.83
16:25:32|47360.37
16:25:33|47362.75
16:25:34|47360.28
16:25:35|47360.29
16:25:36|47364.83
16:25:37|47364.83
16:25:38|47367.37
16:25:39|47362.78
16:25:40|47362.78
16:25:41|47362.78
16:25:42|47362.78
16:25:43|47372.22
16:25:45|47377.88
16:25:45|47370.3
16:25:47|47376.92
16:25:48|47376.9
16:25:49|47372.7
16:25:50|47373.37
16:25:51|47379.99
16:25:52|47379.99
16:25:53|47379.99
16:25:54|47374.07
16:25:55|47370.1
16:25:56|47373.47
16:25:57|47373.48
16:25:58|47365.75
16:25:59|47370.11
16:26:00|47370.11
16:26:01|47375.97
16:26:02|47375.96
16:26:03|47375.96
16:26:04|47375.97
16:26:05|47375.97
16:26:06|47400.
16:26:07|47421.45
16:26:08|47415.7
16:26:09|47411.37
16:26:10|47406.53
16:26:11|47400.52
16:26:12|47407.54
16:26:13|47409.8
16:26:14|47407.55
16:26:15|47412.31
16:26:16|47417.89
16:26:17|47417.9
16:26:18|47417.92
16:26:19|47417.92
16:26:20|47420.78
16:26:21|47417.93
16:26:22|47417.94
16:26:23|47417.47
16:26:24|47417.46
16:26:25|47416.61
16:26:26|47500.
16:26:27|47604.99
16:26:28|47634.62
16:26:29|47698.24
16:26:30|47732.48
16:26:31|47714.56
16:26:32|47710.95
16:26:33|47661.5
16:26:34|47656.59
16:26:35|47580.43
16:26:36|47600.28
16:26:37|47667.7
16:26:38|47735.99
16:26:39|47705.57
16:26:40|47708.31
16:26:41|47750.35
16:26:42|47781.88
16:26:43|47803.15
16:26:45|47827.01
16:26:46|47820.66
16:26:47|47738.4
16:26:49|47710.74
16:26:49|47760.9
16:26:51|47737.09
16:26:51|47723.06
16:26:52|47733.88
16:26:54|47783.86
16:26:55|47727.94
16:26:56|47698.13
16:26:56|47730.09
16:26:57|47700.12
16:26:59|47721.53
16:26:59|47698.14
16:27:00|47696.97
16:27:01|47627.98
16:27:03|47673.35
16:27:03|47699.51
16:27:04|47659.59
16:27:06|47641.8
16:27:06|47685.58
16:27:08|47643.12
16:27:09|47609.89
16:27:10|47654.1
16:27:11|47647.07
16:27:12|47637.89
16:27:13|47633.45
16:27:14|47628.83
16:27:15|47611.77
16:27:16|47617.8
16:27:17|47590.56
16:27:18|47613.09
16:27:19|47598.11
16:27:20|47607.12
16:27:21|47599.83
16:27:22|47593.75
16:27:23|47565.18
16:27:24|47583.5
16:27:25|47568.07
16:27:26|47578.61
16:27:27|47565.01
16:27:28|47592.
16:27:29|47584.04
16:27:30|47589.37
16:27:31|47577.63
16:27:32|47592.99
16:27:33|47579.63
16:27:34|47587.83
16:27:35|47594.58
16:27:36|47577.6
16:27:37|47600.
16:27:38|47595.28
16:27:39|47567.63
16:27:40|47576.26
16:27:41|47574.55
16:27:42|47575.08
16:27:43|47572.22
16:27:44|47570.69
16:27:45|47580.59
16:27:46|47580.62
16:27:48|47582.81
16:27:49|47577.88
16:27:50|47600.
16:27:51|47599.99
16:27:51|47608.96
16:27:53|47629.25
16:27:54|47641.25
16:27:55|47654.95
16:27:56|47638.12
16:27:57|47637.98
16:27:58|47637.98
16:27:59|47634.61
16:28:00|47607.26
16:28:01|47609.47
16:28:03|47607.58
16:28:03|47604.46
16:28:04|47607.57
16:28:05|47608.11
16:28:06|47589.01
16:28:07|47559.7
16:28:08|47566.31
16:28:09|47574.38
16:28:10|47566.31
16:28:11|47577.
16:28:12|47583.96
16:28:13|47565.
16:28:14|47552.11
16:28:15|47553.88
16:28:16|47540.68
16:28:17|47531.89
16:28:18|47521.75
16:28:19|47499.42
16:28:20|47486.98
16:28:21|47472.54
16:28:22|47487.77
16:28:23|47485.37
16:28:24|47485.56
16:28:25|47489.56
16:28:26|47495.98
16:28:27|47526.39
16:28:28|47513.57
16:28:29|47524.87
16:28:30|47526.48
16:28:31|47533.36
16:28:32|47528.1
16:28:33|47521.64
16:28:34|47520.4
16:28:35|47521.63
16:28:36|47524.02
16:28:38|47522.06
16:28:39|47525.26
16:28:39|47525.25
16:28:40|47525.29
16:28:42|47529.99
16:28:43|47524.34
16:28:44|47524.33
16:28:45|47520.15
16:28:46|47514.57
16:28:47|47507.5
16:28:49|47514.6
16:28:49|47499.48
16:28:50|47501.16
16:28:52|47505.06
16:28:52|47509.
16:28:53|47487.96
16:28:55|47474.45
16:28:56|47479.08
16:28:56|47471.03
16:28:58|47468.46
16:28:58|47456.96
16:28:59|47468.5
16:29:00|47479.07
16:29:02|47472.98
16:29:03|47469.29
16:29:04|47473.02
16:29:06|47474.06
16:29:06|47484.51
16:29:07|47480.52
16:29:09|47476.58
16:29:09|47476.59
16:29:10|47476.58
16:29:11|47473.87
16:29:12|47486.78
16:29:13|47473.98
16:29:14|47470.73
16:29:15|47455.51
16:29:17|47445.42
16:29:17|47447.64
16:29:18|47440.59
16:29:19|47435.47
16:29:21|47440.9
16:29:21|47437.22
16:29:22|47434.
16:29:23|47413.98
16:29:25|47410.
16:29:25|47402.75
16:29:27|47402.74
16:29:27|47415.99
16:29:28|47408.21
16:29:29|47409.29
16:29:30|47406.2
16:29:31|47406.57
16:29:32|47406.57
16:29:33|47429.1
16:29:34|47422.23
16:29:35|47422.22
16:29:36|47426.45
16:29:37|47426.61
16:29:38|47422.22
16:29:39|47422.22
16:29:40|47422.23
16:29:42|47422.22
16:29:42|47411.
16:29:43|47406.49
16:29:45|47413.39
16:29:45|47413.38
16:29:46|47409.68
16:29:48|47409.7
16:29:49|47406.49
16:29:50|47417.7
16:29:51|47422.05
16:29:52|47420.81
16:29:53|47426.96
16:29:54|47433.72
16:29:55|47439.95
16:29:57|47436.17
16:29:58|47455.4
16:29:59|47451.9
16:30:00|47455.67
16:30:01|47455.67
16:30:03|47459.34
16:30:04|47452.49
16:30:05|47450.01
16:30:05|47450.
16:30:07|47450.01
16:30:08|47453.97
16:30:09|47453.98
16:30:11|47438.68
16:30:11|47422.23
16:30:13|47391.59
16:30:14|47385.01
16:30:14|47377.88
16:30:15|47385.87
16:30:16|47354.85
16:30:17|47370.03
16:30:18|47369.49
16:30:20|47367.33
16:30:20|47369.39
16:30:21|47369.3
16:30:22|47365.01
16:30:23|47365.01
16:30:24|47364.83
16:30:25|47334.8
16:30:26|47351.91
16:30:27|47350.4
16:30:28|47345.9
16:30:29|47344.94
16:30:30|47335.56
16:30:31|47335.75
16:30:32|47343.52
16:30:33|47339.69
16:30:34|47334.91
16:30:36|47330.
16:30:36|47330.
16:30:37|47330.01
16:30:38|47330.
16:30:39|47327.68
16:30:41|47327.13
16:30:41|47339.69
16:30:42|47356.
16:30:43|47380.38
16:30:44|47382.5
16:30:45|47379.51
16:30:47|47379.9
16:30:48|47363.02
16:30:49|47369.93
16:30:50|47369.93
16:30:52|47369.96
16:30:53|47375.98
16:30:53|47373.02
16:30:54|47373.01
16:30:55|47388.
16:30:56|47386.
16:30:57|47386.01
16:30:58|47373.02
16:31:00|47373.03
16:31:01|47373.03
16:31:02|47388.98
16:31:03|47385.
16:31:04|47385.
16:31:05|47389.77
16:31:06|47399.12
16:31:07|47399.12
16:31:07|47400.
16:31:09|47391.6
16:31:10|47389.81
16:31:10|47391.6
16:31:12|47391.61
16:31:13|47395.9
16:31:14|47396.09
16:31:14|47392.89
16:31:16|47382.39
16:31:17|47379.5
16:31:17|47346.58
16:31:19|47351.92
16:31:20|47350.27
16:31:21|47351.7
16:31:21|47351.69
16:31:22|47346.35
16:31:24|47346.31
16:31:25|47346.3
16:31:26|47342.64
16:31:26|47341.43
16:31:28|47346.25
16:31:29|47354.86
16:31:30|47354.87
16:31:30|47354.86
16:31:31|47354.86
16:31:33|47361.04
16:31:34|47376.
16:31:35|47364.61
16:31:35|47349.22
16:31:37|47345.02
16:31:37|47350.49
16:31:39|47353.88
16:31:40|47353.88
16:31:40|47351.39
16:31:42|47341.66
16:31:43|47351.38
16:31:44|47349.55
16:31:45|47349.55
16:31:45|47347.11
16:31:47|47347.12
16:31:47|47347.12
16:31:49|47347.12
16:31:50|47347.1
16:31:51|47346.83
16:31:52|47341.99
16:31:54|47342.
16:31:54|47342.43
16:31:56|47343.92
16:31:57|47343.39
16:31:57|47344.04
16:31:59|47345.72
16:32:00|47340.52
16:32:01|47342.67
16:32:02|47342.67
16:32:02|47342.67
16:32:04|47339.24
16:32:05|47339.25
16:32:06|47339.24
16:32:07|47339.28
16:32:08|47341.98
16:32:09|47339.29
16:32:10|47339.29
16:32:11|47330.
16:32:12|47341.97
16:32:12|47338.77
16:32:14|47341.67
16:32:14|47340.48
16:32:16|47337.05
16:32:17|47339.72
16:32:17|47336.81
16:32:18|47336.8
16:32:20|47341.97
16:32:21|47336.81
16:32:22|47339.72
16:32:23|47333.08
16:32:24|47333.85
16:32:25|47333.84
16:32:26|47332.94
16:32:27|47333.85
16:32:27|47334.14
16:32:29|47351.37
16:32:29|47351.38
16:32:31|47356.78
16:32:32|47356.77
16:32:33|47356.78
16:32:34|47358.99
16:32:35|47361.02
16:32:35|47361.03
16:32:36|47361.03
16:32:38|47361.02
16:32:39|47361.02
16:32:40|47361.03
16:32:41|47364.84
16:32:42|47364.85
16:32:42|47364.84
16:32:43|47369.64
16:32:44|47369.65
16:32:45|47369.64
16:32:47|47364.52
16:32:48|47364.52
16:32:49|47389.76
16:32:50|47409.99
16:32:51|47420.62
16:32:52|47410.41
16:32:53|47398.44
16:32:55|47400.3
16:32:55|47399.62
16:32:56|47399.06
16:32:57|47399.06
16:32:58|47399.06
16:32:59|47399.05
16:33:01|47399.05
16:33:02|47393.06
16:33:03|47395.42
16:33:04|47397.92
16:33:05|47396.8
16:33:05|47389.01
16:33:07|47400.
16:33:07|47400.
16:33:08|47400.01
16:33:09|47400.
16:33:10|47400.
16:33:11|47383.25
16:33:12|47380.56
16:33:13|47360.
16:33:14|47352.01
16:33:15|47351.
16:33:16|47355.34
16:33:17|47352.05
16:33:18|47349.32
16:33:19|47351.21
16:33:20|47351.21
16:33:22|47351.24
16:33:22|47356.34
16:33:23|47360.99
16:33:24|47360.99
16:33:26|47368.08
16:33:26|47369.59
16:33:27|47367.78
16:33:29|47381.02
16:33:30|47378.61
16:33:30|47378.61
16:33:32|47382.46
16:33:32|47382.85
16:33:33|47374.6
16:33:34|47374.6
16:33:35|47374.61
16:33:36|47374.61
16:33:37|47374.61
16:33:39|47375.91
16:33:39|47374.6
16:33:41|47374.6
16:33:42|47374.61
16:33:42|47374.61
16:33:44|47374.61
16:33:44|47374.61
16:33:45|47374.61
16:33:46|47370.2
16:33:47|47381.3
16:33:49|47388.35
16:33:50|47390.99
16:33:51|47386.67
16:33:52|47395.96
16:33:54|47395.96
16:33:54|47395.97
16:33:55|47397.45
16:33:56|47394.36
16:33:57|47396.09
16:33:58|47396.1
16:33:59|47396.09
16:34:00|47397.35
16:34:01|47391.
16:34:02|47391.
16:34:04|47391.83
16:34:05|47394.36
16:34:06|47396.81
16:34:07|47396.81
16:34:08|47411.2
16:34:08|47415.23
16:34:09|47416.97
16:34:11|47419.28
16:34:12|47413.85
16:34:13|47411.35
16:34:14|47418.23
16:34:15|47415.61
16:34:16|47413.83
16:34:17|47416.
16:34:18|47416.
16:34:20|47418.19
16:34:21|47419.99
16:34:21|47420.25
16:34:22|47417.8
16:34:23|47418.38
16:34:24|47425.3
16:34:25|47431.99
16:34:27|47434.99
16:34:27|47439.65
16:34:28|47435.46
16:34:29|47439.65
16:34:31|47436.92
16:34:31|47440.07
16:34:32|47438.56
16:34:33|47442.24
16:34:35|47429.93
16:34:35|47424.59
16:34:36|47424.58
16:34:38|47421.09
16:34:38|47416.
16:34:40|47426.45
16:34:40|47422.21
16:34:41|47418.56
16:34:42|47418.56
16:34:44|47418.55
16:34:45|47418.55
16:34:46|47418.55
16:34:47|47415.61
16:34:48|47415.58
16:34:49|47415.6
16:34:49|47435.33
16:34:51|47439.97
16:34:52|47446.53
16:34:52|47450.
16:34:53|47450.
16:34:55|47450.
16:34:56|47450.
16:34:58|47455.96
16:34:59|47468.66
16:35:00|47478.73
16:35:01|47473.05
16:35:02|47477.56
16:35:03|47488.14
16:35:04|47490.99
16:35:05|47483.25
16:35:06|47485.04
16:35:07|47492.84
16:35:09|47491.61
16:35:09|47492.88
16:35:10|47488.17
16:35:11|47477.3
16:35:12|47476.18
16:35:13|47471.89
16:35:14|47464.71
16:35:15|47469.21
16:35:16|47464.25
16:35:17|47470.86
16:35:18|47471.84
16:35:19|47475.82
16:35:20|47488.34
16:35:21|47488.82
16:35:22|47488.99
16:35:23|47486.04
16:35:24|47474.26
16:35:25|47474.26
16:35:26|47471.86
16:35:27|47471.86
16:35:28|47471.85
16:35:29|47471.86
16:35:30|47466.01
16:35:31|47464.26
16:35:32|47466.92
16:35:33|47466.91
16:35:34|47466.92
16:35:35|47466.92
16:35:36|47466.91
16:35:37|47471.85
16:35:38|47468.94
16:35:39|47468.93
16:35:40|47471.83
16:35:41|47471.84
16:35:42|47471.83
16:35:43|47471.83
16:35:44|47471.86
16:35:45|47444.24
16:35:46|47436.36
16:35:47|47436.35
16:35:48|47429.09
16:35:49|47435.86
16:35:50|47423.03
16:35:51|47419.93
16:35:52|47427.09
16:35:54|47425.45
16:35:56|47422.33
16:35:57|47422.33
16:35:58|47422.33
16:35:58|47419.63
16:36:00|47425.44
16:36:01|47425.43
16:36:02|47422.29
16:36:03|47420.34
16:36:03|47431.1
16:36:05|47436.63
16:36:05|47436.63
16:36:06|47436.64
16:36:08|47436.63
16:36:09|47438.97
16:36:09|47441.78
16:36:11|47441.79
16:36:11|47435.43
16:36:12|47425.45
16:36:13|47432.14
16:36:15|47440.11
16:36:15|47440.1
16:36:16|47440.1
16:36:17|47451.09
16:36:18|47459.
16:36:19|47449.95
16:36:21|47449.26
16:36:21|47449.27
16:36:22|47449.27
16:36:23|47452.99
16:36:25|47452.98
16:36:26|47452.98
16:36:27|47453.03
16:36:27|47453.02
16:36:29|47453.03
16:36:30|47455.85
16:36:30|47460.61
16:36:31|47460.6
16:36:32|47455.72
16:36:33|47455.84
16:36:34|47459.15
16:36:36|47453.16
16:36:36|47453.16
16:36:37|47453.11
16:36:38|47453.04
16:36:39|47444.99
16:36:40|47441.78
16:36:42|47440.17
16:36:42|47440.2
16:36:43|47460.9
16:36:44|47471.86
16:36:45|47487.45
16:36:47|47496.99
16:36:48|47496.95
16:36:49|47491.71
16:36:50|47491.7
16:36:50|47491.7
16:36:51|47491.67
16:36:52|47491.69
16:36:54|47485.5
16:36:55|47479.58
16:36:56|47487.89
16:36:58|47508.17
16:36:59|47511.81
16:36:59|47515.
16:37:01|47508.17
16:37:01|47506.72
16:37:02|47513.53
16:37:03|47513.29
16:37:04|47534.34
16:37:06|47534.35
16:37:07|47538.7
16:37:08|47537.95
16:37:09|47549.99
16:37:09|47564.03
16:37:11|47576.47
16:37:12|47568.95
16:37:13|47571.65
16:37:14|47569.42
16:37:15|47560.3
16:37:16|47565.9
16:37:17|47569.01
16:37:18|47573.14
16:37:19|47575.33
16:37:20|47570.65
16:37:21|47573.92
16:37:22|47572.34
16:37:23|47564.87
16:37:24|47580.7
16:37:25|47582.14
16:37:26|47580.2
16:37:27|47576.63
16:37:28|47576.62
16:37:29|47568.41
16:37:30|47572.65
16:37:31|47580.88
16:37:32|47557.45
16:37:33|47557.44
16:37:34|47551.01
16:37:35|47549.93
16:37:36|47547.71
16:37:37|47549.81
16:37:38|47546.71
16:37:39|47542.01
16:37:40|47557.41
16:37:41|47557.83
16:37:42|47551.74
16:37:43|47551.73
16:37:44|47557.51
16:37:45|47557.43
16:37:46|47555.
16:37:47|47551.73
16:37:48|47551.74
16:37:49|47551.73
16:37:50|47549.8
16:37:51|47542.
16:37:52|47544.4
16:37:53|47544.4
16:37:54|47577.19
16:37:55|47581.54
16:37:57|47574.77
16:37:58|47563.22
16:37:59|47568.
16:38:00|47555.33
16:38:01|47543.7
16:38:02|47535.93
16:38:03|47545.08
16:38:04|47543.28
16:38:04|47543.28
16:38:06|47549.83
16:38:06|47541.89
16:38:08|47539.94
16:38:09|47541.87
16:38:09|47521.85
16:38:11|47526.75
16:38:12|47529.21
16:38:13|47522.
16:38:14|47527.07
16:38:15|47523.73
16:38:16|47527.99
16:38:16|47521.87
16:38:18|47522.82
16:38:19|47522.82
16:38:20|47513.01
16:38:21|47510.03
16:38:22|47510.01
16:38:23|47510.01
16:38:24|47510.01
16:38:25|47510.
16:38:26|47522.82
16:38:27|47522.81
16:38:27|47519.68
16:38:29|47522.86
16:38:30|47535.99
16:38:31|47539.93
16:38:31|47539.93
16:38:33|47539.95
16:38:33|47542.98
16:38:35|47558.99
16:38:36|47558.99
16:38:37|47559.27
16:38:38|47565.16
16:38:39|47571.98
16:38:40|47555.91
16:38:41|47563.62
16:38:42|47563.59
16:38:43|47563.58
16:38:44|47559.83
16:38:45|47560.56
16:38:46|47554.01
16:38:47|47554.73
16:38:48|47554.74
16:38:49|47557.29
16:38:50|47556.55
16:38:51|47554.74
16:38:52|47554.77
16:38:53|47557.09
16:38:54|47554.79
16:38:55|47553.45
16:38:56|47549.81
16:38:58|47549.81
16:38:58|47554.79
16:39:00|47564.47
16:39:01|47567.26
16:39:02|47567.98
16:39:03|47570.42
16:39:04|47568.74
16:39:05|47565.8
16:39:07|47570.41
16:39:07|47565.82
16:39:08|47559.02
16:39:10|47561.37
16:39:11|47554.31
16:39:11|47540.45
16:39:13|47534.
16:39:14|47528.01
16:39:14|47528.01
16:39:15|47522.81
16:39:16|47529.08
16:39:17|47526.7
16:39:18|47532.2
16:39:19|47534.77
16:39:20|47560.
16:39:21|47560.02
16:39:22|47560.01
16:39:23|47551.72
16:39:25|47542.99
16:39:25|47535.26
16:39:27|47535.18
16:39:28|47529.72
16:39:29|47525.24
16:39:29|47521.
16:39:31|47525.98
16:39:31|47525.98
16:39:32|47525.97
16:39:33|47525.98
16:39:34|47525.97
16:39:35|47525.97
16:39:36|47522.39
16:39:37|47518.77
16:39:38|47518.81
16:39:39|47521.68
16:39:40|47521.68
16:39:41|47521.68
16:39:43|47521.68
16:39:43|47521.68
16:39:45|47521.68
16:39:45|47522.38
16:39:47|47531.85
16:39:48|47535.21
16:39:49|47531.25
16:39:50|47535.21
16:39:50|47535.22
16:39:51|47545.24
16:39:52|47545.24
16:39:53|47545.24
16:39:55|47545.22
16:39:55|47544.03
16:39:56|47544.07
16:39:57|47544.01
16:39:59|47537.14
16:40:00|47541.84
16:40:02|47543.99
16:40:02|47540.77
16:40:03|47553.78
16:40:05|47553.79
16:40:06|47553.78
16:40:06|47553.79
16:40:07|47553.78
16:40:08|47561.89
16:40:09|47560.12
16:40:11|47556.2
16:40:12|47560.01
16:40:12|47560.01
16:40:13|47560.01
16:40:15|47560.05
16:40:15|47559.03
16:40:17|47553.8
16:40:17|47541.82
16:40:18|47539.74
16:40:19|47539.17
16:40:20|47535.27
16:40:21|47535.27
16:40:22|47535.27
16:40:23|47535.28
16:40:24|47526.95
16:40:25|47523.57
16:40:27|47533.8
16:40:27|47533.75
16:40:29|47529.52
16:40:30|47529.6
16:40:30|47531.32
16:40:31|47529.5
16:40:32|47534.32
16:40:33|47529.51
16:40:34|47527.13
16:40:36|47523.53
16:40:36|47522.14
16:40:38|47522.15
16:40:38|47522.14
16:40:40|47522.15
16:40:40|47522.14
16:40:41|47521.02
16:40:42|47522.3
16:40:43|47522.32
16:40:44|47517.81
16:40:45|47519.6
16:40:46|47519.62
16:40:47|47491.69
16:40:48|47480.01
16:40:50|47490.17
16:40:51|47494.83
16:40:51|47498.34
16:40:52|47493.19
16:40:53|47498.34
16:40:54|47496.27
16:40:55|47506.92
16:40:56|47521.67
16:40:57|47518.
16:40:59|47515.82
16:41:00|47516.13
16:41:01|47519.01
16:41:02|47522.14
16:41:03|47519.48
16:41:04|47523.66
16:41:06|47519.14
16:41:06|47519.14
16:41:08|47518.2
16:41:09|47513.34
16:41:10|47518.12
16:41:11|47516.21
16:41:12|47523.39
16:41:13|47523.38
16:41:14|47530.79
16:41:15|47526.87
16:41:16|47531.57
16:41:16|47549.25
16:41:18|47548.13
16:41:19|47550.96
16:41:20|47541.87
16:41:21|47547.16
16:41:22|47547.16
16:41:22|47552.68
16:41:24|47547.41
16:41:24|47547.41
16:41:26|47549.22
16:41:27|47546.8
16:41:28|47548.89
16:41:29|47554.63
16:41:30|47547.18
16:41:31|47547.18
16:41:32|47588.49
16:41:33|47598.79
16:41:34|47602.62
16:41:35|47585.11
16:41:36|47588.42
16:41:37|47592.99
16:41:38|47592.29
16:41:39|47592.3
16:41:40|47583.05
16:41:41|47583.04
16:41:42|47581.59
16:41:43|47581.18
16:41:44|47581.18
16:41:45|47571.98
16:41:46|47570.74
16:41:48|47572.93
16:41:48|47572.93
16:41:49|47560.08
16:41:50|47572.92
16:41:51|47577.9
16:41:52|47577.89
16:41:53|47577.89
16:41:54|47588.42
16:41:55|47588.43
16:41:56|47592.86
16:41:57|47599.43
16:41:58|47599.42
16:42:00|47585.73
16:42:01|47585.73
16:42:02|47585.74
16:42:03|47585.73
16:42:05|47583.9
16:42:05|47583.9
16:42:06|47572.45
16:42:07|47566.99
16:42:08|47572.45
16:42:10|47567.59
16:42:11|47569.7
16:42:11|47567.
16:42:13|47567.03
16:42:14|47572.94
16:42:15|47572.93
16:42:16|47572.93
16:42:17|47572.94
16:42:17|47575.26
16:42:19|47581.69
16:42:19|47581.7
16:42:20|47586.33
16:42:22|47574.24
16:42:22|47575.61
16:42:23|47574.49
16:42:24|47576.37
16:42:26|47573.53
16:42:27|47565.34
16:42:28|47568.55
16:42:28|47567.51
16:42:29|47567.5
16:42:30|47581.7
16:42:31|47588.41
16:42:33|47588.41
16:42:34|47583.89
16:42:34|47567.99
16:42:35|47575.84
16:42:36|47587.59
16:42:38|47587.6
16:42:38|47587.66
16:42:39|47588.41
16:42:40|47597.21
16:42:41|47597.26
16:42:42|47594.95
16:42:43|47600.99
16:42:44|47604.62
16:42:45|47612.08
16:42:46|47608.32
16:42:47|47610.72
16:42:49|47609.24
16:42:49|47604.72
16:42:50|47603.46
16:42:52|47603.51
16:42:52|47600.01
16:42:54|47604.43
16:42:55|47604.44
16:42:55|47609.49
16:42:56|47605.01
16:42:58|47600.01
16:42:58|47601.11
16:42:59|47604.42
16:43:01|47599.57
16:43:02|47592.56
16:43:03|47592.56
16:43:05|47592.55
16:43:06|47592.55
16:43:07|47596.92
16:43:08|47595.46
16:43:09|47599.99
16:43:10|47595.46
16:43:11|47594.26
16:43:11|47594.36
16:43:13|47596.91
16:43:13|47595.92
16:43:14|47591.75
16:43:15|47590.14
16:43:16|47596.33
16:43:17|47592.77
16:43:19|47592.77
16:43:19|47592.77
16:43:20|47595.15
16:43:21|47595.15
16:43:22|47590.
16:43:23|47585.72
16:43:25|47583.9
16:43:25|47584.47
16:43:27|47589.94
16:43:27|47588.41
16:43:29|47588.45
16:43:29|47588.4
16:43:30|47588.4
16:43:31|47588.4
16:43:33|47588.41
16:43:33|47598.34
16:43:35|47595.47
16:43:36|47589.89
16:43:36|47590.18
16:43:37|47590.19
16:43:38|47590.19
16:43:40|47589.36
16:43:41|47589.36
16:43:41|47586.01
16:43:42|47586.01
16:43:43|47583.9
16:43:44|47590.18
16:43:45|47590.18
16:43:46|47590.19
16:43:47|47590.2
16:43:48|47590.21
16:43:49|47590.96
16:43:50|47591.04
16:43:51|47591.04
16:43:53|47591.05
16:43:53|47590.
16:43:54|47586.01
16:43:56|47586.01
16:43:56|47582.
16:43:57|47578.
16:43:59|47574.11
16:43:59|47578.69
16:44:01|47578.73
16:44:01|47586.02
16:44:03|47586.01
16:44:04|47586.02
16:44:05|47582.8
16:44:06|47581.35
16:44:07|47581.35
16:44:08|47581.35
16:44:09|47571.
16:44:10|47564.14
16:44:11|47564.14
16:44:12|47573.55
16:44:13|47573.54
16:44:14|47564.42
16:44:15|47569.74
16:44:16|47567.86
16:44:17|47569.18
16:44:18|47584.15
16:44:19|47585.57
16:44:20|47585.56
16:44:21|47586.02
16:44:22|47585.56
16:44:24|47585.56
16:44:24|47585.56
16:44:25|47579.56
16:44:26|47579.56
16:44:27|47583.2
16:44:28|47582.28
16:44:29|47582.28
16:44:30|47580.19
16:44:31|47585.56
16:44:32|47587.61
16:44:33|47590.
16:44:34|47586.02
16:44:35|47586.02
16:44:36|47583.28
16:44:37|47583.27
16:44:38|47584.72
16:44:39|47575.73
16:44:40|47575.74
16:44:41|47575.74
16:44:42|47574.11
16:44:43|47581.89
16:44:45|47581.89
16:44:45|47581.89
16:44:46|47581.89
16:44:47|47581.89
16:44:48|47581.89
16:44:49|47581.93
16:44:51|47580.03
16:44:51|47580.03
16:44:52|47580.03
16:44:53|47580.04
16:44:54|47581.88
16:44:55|47573.41
16:44:56|47577.39
16:44:57|47577.38
16:44:58|47576.51
16:44:59|47576.51
16:45:00|47576.5
16:45:02|47573.4
16:45:02|47570.
16:45:04|47581.88
16:45:06|47581.87
16:45:06|47582.28
16:45:08|47602.
16:45:08|47602.
16:45:09|47594.98
16:45:11|47595.
16:45:12|47595.01
16:45:13|47589.59
16:45:14|47582.29
16:45:14|47580.01
16:45:16|47575.09
16:45:17|47575.01
16:45:18|47577.12
16:45:18|47575.02
16:45:20|47573.31
16:45:21|47570.01
16:45:22|47564.99
16:45:23|47560.5
16:45:24|47562.17
16:45:25|47552.
16:45:26|47549.01
16:45:26|47546.75
16:45:28|47540.42
16:45:29|47549.99
16:45:29|47543.33
16:45:31|47543.51
16:45:32|47548.79
16:45:32|47537.81
16:45:34|47540.06
16:45:34|47540.06
16:45:35|47537.4
16:45:37|47533.36
16:45:38|47533.36
16:45:39|47530.67
16:45:40|47526.01
16:45:41|47520.01
16:45:42|47519.14
16:45:43|47519.14
16:45:44|47515.2
16:45:45|47510.69
16:45:46|47515.2
16:45:47|47516.84
16:45:48|47519.43
16:45:49|47530.51
16:45:50|47530.51
16:45:51|47529.28
16:45:52|47528.39
16:45:53|47529.29
16:45:54|47528.33
16:45:55|47525.34
16:45:56|47530.64
16:45:57|47522.42
16:45:58|47525.86
16:45:59|47525.73
16:46:00|47536.99
16:46:01|47533.66
16:46:02|47506.65
16:46:03|47510.33
16:46:04|47511.93
16:46:06|47515.47
16:46:06|47515.47
16:46:08|47525.33
16:46:09|47530.48
16:46:10|47549.99
16:46:11|47545.36
16:46:12|47545.36
16:46:13|47545.36
16:46:14|47545.07
16:46:15|47541.26
16:46:16|47545.89
16:46:17|47545.38
16:46:18|47545.38
16:46:19|47545.37
16:46:20|47554.23
16:46:21|47562.15
16:46:22|47565.64
16:46:23|47559.57
16:46:24|47557.09
16:46:25|47559.57
16:46:26|47557.09
16:46:27|47557.08
16:46:28|47556.21
16:46:29|47553.71
16:46:30|47558.02
16:46:31|47552.65
16:46:32|47552.66
16:46:33|47545.97
16:46:34|47552.65
16:46:35|47556.06
16:46:36|47556.05
16:46:37|47545.38
16:46:38|47545.39
16:46:39|47545.38
16:46:40|47545.09
16:46:41|47543.83
16:46:42|47543.82
16:46:43|47543.28
16:46:44|47543.82
16:46:45|47542.2
16:46:46|47543.82
16:46:47|47545.09
16:46:48|47548.34
16:46:49|47550.49
16:46:50|47550.48
16:46:51|47550.47
16:46:52|47565.16
16:46:53|47563.97
16:46:54|47565.7
16:46:55|47565.7
16:46:56|47565.69
16:46:57|47560.62
16:46:58|47554.18
16:46:59|47551.9
16:47:00|47547.18
16:47:01|47539.89
16:47:02|47540.86
16:47:03|47549.02
16:47:04|47549.14
16:47:05|47549.15
16:47:06|47549.
16:47:07|47545.
16:47:09|47545.04
16:47:09|47544.99
16:47:10|47544.99
16:47:11|47545.
16:47:13|47548.69
16:47:14|47548.69
16:47:15|47548.72
16:47:16|47548.26
16:47:16|47548.26
16:47:17|47548.26
16:47:19|47548.36
16:47:20|47548.37
16:47:21|47548.27
16:47:21|47548.26
16:47:23|47548.24
16:47:23|47545.94
16:47:24|47545.93
16:47:26|47543.77
16:47:26|47543.77
16:47:27|47545.96
16:47:28|47545.97
16:47:29|47545.96
16:47:31|47545.96
16:47:31|47545.94
16:47:32|47545.01
16:47:34|47545.01
16:47:34|47545.
16:47:35|47544.88
16:47:37|47544.87
16:47:38|47544.87
16:47:38|47491.7
16:47:39|47483.67
16:47:40|47499.99
16:47:41|47499.98
16:47:43|47499.98
16:47:44|47499.97
16:47:45|47494.77
16:47:45|47494.76
16:47:46|47494.76
16:47:47|47494.78
16:47:48|47494.77
16:47:49|47498.86
16:47:50|47499.5
16:47:51|47499.49
16:47:52|47535.38
16:47:53|47544.53
16:47:54|47530.4
16:47:56|47530.4
16:47:56|47530.4
16:47:57|47519.4
16:47:58|47519.39
16:47:59|47519.39
16:48:01|47509.49
16:48:02|47509.5
16:48:02|47509.49
16:48:04|47505.36
16:48:05|47500.
16:48:06|47505.35
16:48:07|47505.35
16:48:08|47505.35
16:48:10|47500.01
16:48:11|47500.
16:48:12|47499.98
16:48:13|47496.74
16:48:14|47498.11
16:48:15|47497.95
16:48:16|47495.29
16:48:17|47495.29
16:48:18|47494.85
16:48:19|47495.28
16:48:20|47495.28
16:48:21|47495.29
16:48:22|47495.28
16:48:23|47495.28
16:48:24|47495.24
16:48:25|47492.66
16:48:26|47492.65
16:48:27|47492.66
16:48:28|47492.66
16:48:29|47492.65
16:48:30|47492.68
16:48:31|47492.68
16:48:32|47492.68
16:48:33|47492.69
16:48:34|47491.31
16:48:35|47491.31
16:48:36|47491.3
16:48:37|47491.33
16:48:38|47491.31
16:48:39|47492.42
16:48:40|47489.48
16:48:41|47489.48
16:48:42|47489.48
16:48:43|47489.49
16:48:44|47489.49
16:48:45|47492.46
16:48:46|47492.46
16:48:47|47492.44
16:48:48|47491.
16:48:49|47491.
16:48:50|47485.65
16:48:51|47472.85
16:48:52|47470.01
16:48:53|47479.96
16:48:54|47479.
16:48:55|47478.99
16:48:56|47479.
16:48:57|47475.51
16:48:58|47475.45
16:48:59|47475.5
16:49:00|47475.5
16:49:01|47475.51
16:49:02|47475.53
16:49:03|47475.52
16:49:04|47475.55
16:49:05|47475.52
16:49:06|47479.
16:49:08|47481.55
16:49:09|47483.04
16:49:09|47480.75
16:49:11|47482.55
16:49:12|47482.54
16:49:13|47479.98
16:49:14|47479.98
16:49:15|47479.98
16:49:16|47479.97
16:49:16|47479.97
16:49:18|47479.97
16:49:19|47479.97
16:49:19|47479.97
16:49:20|47479.97
16:49:22|47479.99
16:49:22|47479.99
16:49:23|47480.
16:49:24|47480.
16:49:26|47480.
16:49:27|47480.
16:49:27|47480.
16:49:29|47480.02
16:49:29|47480.02
16:49:30|47486.91
16:49:31|47486.93
16:49:32|47486.92
16:49:33|47486.92
16:49:34|47486.93
16:49:36|47486.93
16:49:36|47486.93
16:49:37|47486.93
16:49:38|47486.93
16:49:40|47491.38
16:49:40|47491.38
16:49:41|47491.38
16:49:42|47488.56
16:49:43|47488.56
16:49:44|47491.4
16:49:45|47491.41
16:49:46|47491.41
16:49:48|47491.4
16:49:48|47491.4
16:49:49|47491.4
16:49:51|47491.41
16:49:51|47491.4
16:49:52|47491.41
16:49:53|47491.42
16:49:54|47504.72
16:49:56|47504.58
16:49:56|47504.75
16:49:57|47504.75
16:49:58|47504.75
16:50:00|47504.75
16:50:00|47504.75
16:50:02|47500.01
16:50:02|47488.57
16:50:03|47485.28
16:50:05|47485.29
16:50:05|47485.3
16:50:06|47485.29
16:50:08|47485.3
16:50:09|47485.29
16:50:10|47485.3
16:50:11|47485.3
16:50:12|47485.29
16:50:13|47485.34
16:50:14|47485.34
16:50:15|47485.34
16:50:16|47485.33
16:50:17|47485.33
16:50:18|47485.33
16:50:19|47485.33
16:50:20|47485.34
16:50:21|47485.33
16:50:22|47485.34
16:50:23|47485.34
16:50:24|47485.33
16:50:25|47485.34
16:50:26|47485.34
16:50:27|47485.32
16:50:28|47479.99
16:50:29|47479.99
16:50:30|47479.99
16:50:31|47479.99
16:50:32|47480.
16:50:33|47480.01
16:50:34|47480.
16:50:35|47480.
16:50:36|47480.01
16:50:37|47480.01
16:50:38|47480.
16:50:39|47479.16
16:50:40|47479.16
16:50:41|47485.
16:50:42|47485.01
16:50:43|47485.01
16:50:44|47485.01
16:50:45|47485.01
16:50:46|47485.
16:50:47|47467.04
16:50:48|47467.04
16:50:49|47467.04
16:50:50|47467.04
16:50:51|47467.04
16:50:52|47467.04
16:50:53|47467.04
16:50:54|47466.
16:50:55|47466.01
16:50:56|47466.01
16:50:57|47466.
16:50:58|47465.99
16:50:59|47466.
16:51:00|47458.
16:51:01|47457.98
16:51:02|47457.99
16:51:03|47457.98
16:51:04|47445.22
16:51:05|47430.02
16:51:06|47430.01
16:51:07|47425.01
16:51:08|47425.01
16:51:10|47424.94
16:51:11|47425.
16:51:12|47441.44
16:51:13|47446.57
16:51:14|47421.75
16:51:15|47425.37
16:51:16|47430.
16:51:16|47435.82
16:51:18|47435.71
16:51:19|47435.71
16:51:20|47430.
16:51:21|47428.05
16:51:22|47428.3
16:51:24|47428.31
16:51:24|47428.31
16:51:25|47428.31
16:51:26|47423.14
16:51:27|47423.14
16:51:28|47423.14
16:51:29|47423.14
16:51:30|47423.15
16:51:31|47422.22
16:51:32|47422.21
16:51:33|47421.74
16:51:34|47421.73
16:51:35|47421.74
16:51:36|47421.73
16:51:37|47421.72
16:51:38|47421.73
16:51:39|47412.1
16:51:40|47411.29
16:51:41|47408.28
16:51:42|47410.24
16:51:43|47410.23
16:51:45|47410.23
16:51:46|47407.01
16:51:46|47404.18
16:51:48|47406.99
16:51:49|47407.
16:51:50|47407.
16:51:51|47406.99
16:51:52|47406.99
16:51:53|47407.
16:51:54|47406.97
16:51:55|47406.98
16:51:56|47406.98
16:51:57|47406.98
16:51:57|47405.72
16:51:59|47426.68
16:52:00|47428.65
16:52:01|47431.8
16:52:02|47431.81
16:52:03|47431.8
16:52:04|47431.8
16:52:05|47429.3
16:52:05|47429.33
16:52:06|47429.33
16:52:08|47429.33
16:52:08|47415.92
16:52:10|47411.46
16:52:12|47415.92
16:52:13|47415.92
16:52:14|47412.78
16:52:15|47412.78
16:52:16|47406.98
16:52:17|47406.98
16:52:18|47398.98
16:52:19|47403.47
16:52:20|47394.06
16:52:21|47393.01
16:52:22|47387.86
16:52:23|47386.66
16:52:24|47385.48
16:52:25|47387.43
16:52:26|47372.26
16:52:27|47382.2
16:52:28|47386.68
16:52:29|47382.2
16:52:30|47382.2
16:52:31|47378.62
16:52:32|47378.61
16:52:33|47378.2
16:52:34|47376.73
16:52:35|47372.52
16:52:36|47385.99
16:52:37|47384.46
16:52:38|47389.09
16:52:39|47381.49
16:52:40|47381.49
16:52:41|47391.98
16:52:42|47391.97
16:52:43|47391.98
16:52:44|47392.
16:52:45|47405.02
16:52:46|47405.7
16:52:47|47405.69
16:52:48|47402.7
16:52:49|47402.71
16:52:50|47402.7
16:52:51|47399.54
16:52:52|47402.61
16:52:53|47402.61
16:52:54|47398.6
16:52:55|47402.71
16:52:56|47402.71
16:52:57|47399.36
16:52:58|47398.18
16:52:59|47399.37
16:53:00|47399.99
16:53:01|47399.99
16:53:02|47412.77
16:53:03|47415.92
16:53:04|47421.88
16:53:05|47421.92
16:53:06|47419.13
16:53:07|47419.12
16:53:08|47419.15
16:53:09|47418.02
16:53:10|47418.02
16:53:12|47424.83
16:53:12|47422.45
16:53:13|47422.45
16:53:14|47422.46
16:53:15|47422.45
16:53:16|47422.4
16:53:17|47418.06
16:53:18|47418.07
16:53:19|47418.07
16:53:20|47422.44
16:53:21|47419.52
16:53:22|47419.56
16:53:23|47419.66
16:53:24|47419.52
16:53:25|47417.94
16:53:26|47417.95
16:53:27|47417.95
16:53:28|47417.95
16:53:29|47417.94
16:53:30|47417.94
16:53:31|47417.95
16:53:32|47413.74
16:53:33|47413.74
16:53:34|47413.74
16:53:35|47408.63
16:53:36|47408.62
16:53:37|47408.61
16:53:38|47411.39
16:53:39|47404.08
16:53:40|47411.39
16:53:42|47405.73
16:53:43|47405.51
16:53:43|47396.13
16:53:45|47381.41
16:53:46|47386.3
16:53:46|47386.29
16:53:48|47384.24
16:53:49|47384.23
16:53:49|47384.24
16:53:50|47379.5
16:53:52|47383.15
16:53:53|47383.15
16:53:54|47377.15
16:53:55|47377.15
16:53:56|47377.15
16:53:57|47379.5
16:53:58|47379.5
16:53:59|47379.5
16:54:00|47389.07
16:54:02|47387.75
16:54:02|47380.01
16:54:03|47383.16
16:54:04|47383.18
16:54:05|47383.17
16:54:06|47389.09
16:54:07|47399.36
16:54:09|47399.29
16:54:10|47399.3
16:54:11|47396.07
16:54:12|47400.65
16:54:14|47400.65
16:54:14|47400.66
16:54:16|47400.36
16:54:16|47402.14
16:54:18|47402.14
16:54:19|47404.06
16:54:19|47404.47
16:54:21|47414.84
16:54:21|47416.38
16:54:23|47417.93
16:54:23|47417.15
16:54:25|47409.83
16:54:26|47396.34
16:54:27|47397.77
16:54:28|47397.78
16:54:29|47397.77
16:54:30|47405.
16:54:31|47405.
16:54:32|47402.82
16:54:33|47397.77
16:54:34|47399.99
16:54:35|47400.
16:54:36|47400.
16:54:38|47400.03
16:54:38|47400.04
16:54:40|47400.04
16:54:41|47400.04
16:54:42|47400.04
16:54:43|47400.03
16:54:44|47400.03
16:54:45|47400.03
16:54:46|47400.04
16:54:47|47400.03
16:54:48|47400.03
16:54:49|47400.03
16:54:50|47400.03
16:54:51|47400.03
16:54:52|47400.03
16:54:53|47400.03
16:54:54|47400.03
16:54:55|47400.02
16:54:56|47400.02
16:54:57|47400.01
16:54:58|47399.46
16:54:59|47400.03
16:55:00|47400.04
16:55:01|47400.05
16:55:02|47400.04
16:55:03|47400.05
16:55:04|47400.04
16:55:05|47400.04
16:55:06|47400.05
16:55:07|47400.05
16:55:08|47400.05
16:55:09|47395.01
16:55:10|47395.01
16:55:11|47395.01
16:55:12|47395.03
16:55:14|47395.03
16:55:15|47395.04
16:55:16|47395.04
16:55:16|47395.04
16:55:18|47395.03
16:55:19|47395.04
16:55:20|47395.03
16:55:21|47395.03
16:55:22|47384.56
16:55:23|47384.56
16:55:24|47379.51
16:55:25|47379.52
16:55:26|47384.58
16:55:27|47384.42
16:55:29|47374.47
16:55:29|47378.91
16:55:30|47376.36
16:55:31|47372.53
16:55:32|47372.53
16:55:33|47372.53
16:55:34|47372.52
16:55:35|47372.55
16:55:36|47372.55
16:55:37|47372.53
16:55:39|47372.51
16:55:39|47372.51
16:55:40|47372.51
16:55:41|47372.51
16:55:42|47372.51
16:55:44|47372.51
16:55:45|47370.01
16:55:46|47372.53
16:55:46|47372.53
16:55:47|47371.55
16:55:48|47374.47
16:55:49|47387.67
16:55:51|47387.68
16:55:52|47387.69
16:55:53|47392.27
16:55:54|47392.28
16:55:55|47392.27
16:55:55|47392.27
16:55:57|47392.28
16:55:58|47392.27
16:55:59|47392.27
16:56:00|47392.28
16:56:01|47392.25
16:56:02|47376.02
16:56:03|47376.23
16:56:04|47376.22
16:56:05|47372.35
16:56:06|47372.35
16:56:07|47368.42
16:56:08|47364.92
16:56:09|47364.93
16:56:10|47367.78
16:56:11|47367.78
16:56:12|47416.52
16:56:13|47431.99
16:56:14|47430.1
16:56:15|47430.24
16:56:16|47428.02
16:56:17|47424.26
16:56:18|47424.26
16:56:19|47424.26
16:56:20|47424.28
16:56:21|47424.29
16:56:22|47424.29
16:56:23|47433.6
16:56:24|47431.24
16:56:25|47424.29
16:56:26|47424.29
16:56:27|47424.29
16:56:28|47440.89
16:56:30|47442.55
16:56:31|47445.29
16:56:31|47445.3
16:56:32|47442.55
16:56:33|47445.3
16:56:34|47445.3
16:56:35|47445.3
16:56:36|47445.3
16:56:37|47445.31
16:56:38|47445.31
16:56:39|47445.32
16:56:41|47445.32
16:56:41|47445.33
16:56:42|47445.35
16:56:44|47445.34
16:56:44|47445.35
16:56:46|47445.34
16:56:46|47445.35
16:56:47|47445.34
16:56:49|47445.35
16:56:50|47445.34
16:56:51|47445.34
16:56:52|47445.34
16:56:52|47445.34
16:56:53|47445.37
16:56:54|47448.39
16:56:56|47448.39
16:56:56|47446.88
16:56:58|47447.52
16:56:59|47447.53
16:56:59|47448.42
16:57:00|47462.39
16:57:01|47441.51
16:57:02|47446.78
16:57:03|47446.78
16:57:05|47450.26
16:57:06|47454.51
16:57:06|47456.23
16:57:07|47452.56
16:57:09|47452.55
16:57:10|47452.04
16:57:10|47452.05
16:57:11|47448.11
16:57:12|47448.11
16:57:13|47448.1
16:57:15|47448.11
16:57:16|47451.99
16:57:17|47451.99
16:57:18|47451.99
16:57:19|47451.99
16:57:20|47451.99
16:57:21|47452.
16:57:23|47456.2
16:57:23|47456.2
16:57:24|47456.2
16:57:25|47456.21
16:57:26|47456.2
16:57:27|47456.2
16:57:28|47456.19
16:57:29|47456.2
16:57:30|47456.19
16:57:31|47456.19
16:57:32|47456.2
16:57:33|47456.2
16:57:34|47452.77
16:57:35|47453.21
16:57:36|47453.52
16:57:37|47452.77
16:57:38|47452.77
16:57:39|47452.76
16:57:40|47452.76
16:57:42|47452.77
16:57:42|47452.2
16:57:43|47452.81
16:57:44|47455.09
16:57:45|47455.1
16:57:46|47455.09
16:57:47|47452.21
16:57:48|47424.3
16:57:49|47425.28
16:57:50|47423.15
16:57:51|47429.1
16:57:52|47437.43
16:57:53|47447.64
16:57:54|47444.61
16:57:55|47444.61
16:57:56|47444.61
16:57:57|47445.34
16:57:58|47445.33
16:57:59|47445.34
16:58:00|47445.34
16:58:02|47445.34
16:58:02|47445.32
16:58:03|47444.63
16:58:04|47444.02
16:58:05|47444.02
16:58:06|47444.02
16:58:07|47444.02
16:58:08|47444.02
16:58:09|47441.21
16:58:10|47443.94
16:58:11|47443.95
16:58:12|47443.95
16:58:14|47443.94
16:58:14|47443.95
16:58:16|47462.37
16:58:17|47476.91
16:58:18|47490.
16:58:19|47494.28
16:58:21|47485.5
16:58:21|47489.19
16:58:23|47486.19
16:58:24|47490.5
16:58:25|47484.49
16:58:26|47489.62
16:58:27|47492.16
16:58:28|47492.15
16:58:29|47492.15
16:58:29|47496.84
16:58:31|47494.95
16:58:31|47494.27
16:58:33|47494.27
16:58:34|47482.92
16:58:35|47473.66
16:58:36|47472.55
16:58:37|47472.55
16:58:38|47472.54
16:58:39|47472.55
16:58:40|47472.55
16:58:41|47467.27
16:58:42|47470.2
16:58:43|47472.56
16:58:44|47472.56
16:58:45|47475.78
16:58:46|47473.4
16:58:47|47473.39
16:58:48|47473.13
16:58:49|47465.12
16:58:50|47465.12
16:58:51|47465.12
16:58:52|47450.05
16:58:53|47457.84
16:58:54|47462.48
16:58:55|47457.83
16:58:56|47457.84
16:58:57|47462.48
16:58:58|47462.47
16:58:59|47529.17
16:59:00|47553.8
16:59:01|47555.94
16:59:02|47568.19
16:59:03|47565.22
16:59:04|47568.99
16:59:05|47569.57
16:59:06|47569.58
16:59:07|47569.58
16:59:08|47569.53
16:59:10|47576.24
16:59:10|47570.78
16:59:11|47580.74
16:59:12|47589.21
16:59:13|47585.82
16:59:14|47566.48
16:59:15|47587.47
16:59:17|47587.46
16:59:18|47587.47
16:59:19|47590.05
16:59:20|47582.34
16:59:21|47583.71
16:59:22|47575.74
16:59:23|47579.43
16:59:25|47574.
16:59:25|47575.8
16:59:26|47574.
16:59:27|47570.37
16:59:29|47560.44
16:59:29|47557.97
16:59:31|47557.76
16:59:31|47557.75
16:59:33|47568.37
16:59:33|47568.36
16:59:34|47568.4
16:59:35|47561.21
16:59:37|47555.01
16:59:37|47543.
16:59:38|47524.36
16:59:39|47534.23
16:59:40|47555.88
16:59:42|47555.89
16:59:42|47555.89
16:59:44|47564.99
16:59:45|47561.1
16:59:46|47561.09
16:59:47|47561.1
16:59:48|47551.05
16:59:48|47552.09
16:59:50|47552.12
16:59:51|47557.18
16:59:52|47557.19
16:59:53|47554.07
16:59:54|47553.65
16:59:55|47555.83
16:59:56|47555.81
16:59:57|47554.76
16:59:58|47550.16
16:59:59|47552.53
17:00:00|47562.36
17:00:01|47590.05
17:00:02|47612.13
17:00:03|47595.85
17:00:04|47591.19
17:00:05|47582.34
17:00:06|47569.94
17:00:08|47568.5
17:00:08|47566.73
17:00:09|47568.02
17:00:10|47583.38
17:00:11|47575.38
17:00:12|47562.
17:00:13|47565.14
17:00:14|47567.47
17:00:15|47558.01
17:00:16|47551.
17:00:18|47530.44
17:00:19|47523.54
17:00:21|47522.85
17:00:21|47522.86
17:00:23|47519.57
17:00:24|47515.8
17:00:24|47518.19
17:00:25|47516.49
17:00:27|47515.36
17:00:28|47530.14
17:00:29|47524.89
17:00:30|47524.89
17:00:31|47507.34
17:00:32|47487.97
17:00:33|47480.66
17:00:34|47480.63
17:00:35|47475.62
17:00:36|47467.7
17:00:36|47465.3
17:00:38|47462.01
17:00:38|47467.31
17:00:40|47467.2
17:00:41|47474.99
17:00:42|47474.99
17:00:42|47470.18
17:00:44|47468.51
17:00:45|47472.38
17:00:46|47462.02
17:00:47|47462.01
17:00:48|47446.89
17:00:49|47450.51
17:00:50|47456.
17:00:50|47461.59
17:00:52|47461.59
17:00:53|47448.78
17:00:54|47444.46
17:00:55|47444.45
17:00:55|47440.03
17:00:56|47446.54
17:00:57|47459.34
17:00:59|47454.29
17:01:00|47450.51
17:01:01|47450.51
17:01:02|47456.03
17:01:03|47475.
17:01:04|47470.17
17:01:05|47470.21
17:01:06|47459.4
17:01:07|47448.79
17:01:07|47448.79
17:01:09|47442.12
17:01:09|47448.
17:01:10|47447.99
17:01:11|47448.
17:01:12|47457.7
17:01:14|47448.2
17:01:14|47448.2
17:01:15|47448.19
17:01:17|47440.84
17:01:18|47447.97
17:01:19|47453.99
17:01:21|47458.77
17:01:22|47458.77
17:01:23|47458.77
17:01:24|47472.31
17:01:24|47472.32
17:01:25|47466.93
17:01:27|47460.35
17:01:28|47467.99
17:01:29|47459.38
17:01:30|47465.39
17:01:31|47471.99
17:01:32|47467.45
17:01:33|47462.58
17:01:34|47467.74
17:01:35|47467.74
17:01:36|47467.74
17:01:38|47467.75
17:01:38|47467.74
17:01:39|47467.75
17:01:40|47467.75
17:01:41|47471.99
17:01:42|47471.99
17:01:43|47471.99
17:01:44|47471.99
17:01:45|47471.5
17:01:47|47471.49
17:01:48|47486.24
17:01:49|47514.39
17:01:50|47515.05
17:01:50|47515.04
17:01:51|47515.05
17:01:52|47515.04
17:01:53|47508.53
17:01:54|47513.89
17:01:55|47513.89
17:01:56|47513.89
17:01:58|47513.89
17:01:58|47513.9
17:01:59|47515.04
17:02:00|47530.89
17:02:01|47530.42
17:02:02|47524.59
17:02:03|47524.59
17:02:04|47524.58
17:02:05|47531.54
17:02:07|47531.54
17:02:08|47531.54
17:02:08|47519.36
17:02:10|47517.73
17:02:11|47504.1
17:02:11|47503.78
17:02:12|47505.39
17:02:13|47505.39
17:02:14|47500.7
17:02:15|47495.18
17:02:16|47492.96
17:02:17|47490.56
17:02:19|47494.79
17:02:20|47486.63
17:02:21|47494.6
17:02:23|47494.6
17:02:24|47494.6
17:02:25|47494.6
17:02:26|47494.1
17:02:27|47490.9
17:02:28|47490.91
17:02:29|47487.65
17:02:30|47487.64
17:02:31|47487.65
17:02:32|47483.59
17:02:33|47483.6
17:02:34|47483.61
17:02:35|47483.64
17:02:36|47483.64
17:02:37|47483.65
17:02:38|47477.84
17:02:39|47483.65
17:02:40|47483.64
17:02:41|47483.65
17:02:42|47483.65
17:02:43|47483.65
17:02:44|47496.35
17:02:45|47499.02
17:02:46|47502.59
17:02:47|47502.58
17:02:48|47502.59
17:02:49|47502.58
17:02:50|47502.58
17:02:51|47502.58
17:02:52|47502.58
17:02:53|47502.59
17:02:54|47502.59
17:02:55|47499.28
17:02:56|47502.57
17:02:57|47502.58
17:02:58|47502.58
17:02:59|47501.89
17:03:00|47490.73
17:03:01|47490.74
17:03:02|47487.17
17:03:03|47488.57
17:03:04|47488.59
17:03:05|47488.58
17:03:06|47488.55
17:03:07|47488.55
17:03:08|47488.55
17:03:09|47488.56
17:03:10|47488.57
17:03:11|47488.56
17:03:12|47488.6
17:03:13|47488.61
17:03:14|47488.55
17:03:15|47488.56
17:03:16|47488.61
17:03:17|47488.61
17:03:18|47488.61
17:03:19|47488.6
17:03:20|47488.61
17:03:22|47488.62
17:03:23|47488.63
17:03:24|47488.62
17:03:25|47488.63
17:03:26|47488.63
17:03:26|47488.63
17:03:28|47488.63
17:03:29|47488.64
17:03:29|47488.64
17:03:30|47488.64
17:03:32|47488.65
17:03:33|47488.65
17:03:34|47488.64
17:03:35|47482.38
17:03:36|47483.65
17:03:37|47483.33
17:03:38|47483.33
17:03:40|47478.26
17:03:40|47478.27
17:03:41|47481.62
17:03:42|47481.61
17:03:43|47499.99
17:03:44|47502.59
17:03:45|47507.85
17:03:47|47508.2
17:03:47|47508.19
17:03:48|47507.86
17:03:49|47505.85
17:03:50|47505.85
17:03:51|47505.86
17:03:52|47507.35
17:03:53|47505.85
17:03:54|47505.85
17:03:55|47505.86
17:03:56|47505.85
17:03:57|47505.81
17:03:58|47505.81
17:04:00|47505.81
17:04:00|47505.81
17:04:01|47501.24
17:04:02|47501.23
17:04:03|47501.24
17:04:05|47501.24
17:04:06|47501.23
17:04:06|47501.24
17:04:08|47501.23
17:04:08|47501.23
17:04:09|47500.31
17:04:10|47500.31
17:04:11|47500.3
17:04:12|47500.3
17:04:13|47500.31
17:04:14|47500.3
17:04:15|47482.97
17:04:16|47482.02
17:04:18|47482.02
17:04:18|47482.03
17:04:20|47481.05
17:04:20|47482.01
17:04:22|47482.01
17:04:23|47482.01
17:04:24|47482.02
17:04:25|47482.04
17:04:27|47482.04
17:04:27|47482.04
17:04:28|47486.59
17:04:29|47486.59
17:04:30|47494.65
17:04:31|47494.64
17:04:32|47494.58
17:04:33|47491.05
17:04:34|47492.98
17:04:35|47492.99
17:04:36|47492.98
17:04:37|47491.1
17:04:39|47491.1
17:04:40|47491.1
17:04:40|47491.09
17:04:41|47491.09
17:04:43|47491.09
17:04:44|47491.1
17:04:45|47472.25
17:04:46|47478.52
17:04:47|47474.37
17:04:48|47477.77
17:04:49|47471.96
17:04:50|47471.97
17:04:51|47473.48
17:04:52|47452.28
17:04:53|47452.28
17:04:54|47456.03
17:04:55|47453.36
17:04:56|47453.36
17:04:57|47453.36
17:04:58|47453.29
17:04:59|47452.94
17:05:00|47452.93
17:05:01|47452.93
17:05:02|47452.93
17:05:03|47452.94
17:05:04|47452.94
17:05:05|47452.94
17:05:06|47452.94
17:05:08|47452.29
17:05:08|47452.29
17:05:10|47447.55
17:05:11|47449.
17:05:11|47447.1
17:05:12|47445.82
17:05:13|47443.65
17:05:14|47443.65
17:05:16|47444.48
17:05:17|47452.94
17:05:18|47452.94
17:05:19|47452.93
17:05:20|47452.94
17:05:21|47452.94
17:05:22|47452.95
17:05:24|47452.94
17:05:25|47452.95
17:05:25|47452.95
17:05:27|47452.95
17:05:28|47452.95
17:05:29|47452.95
17:05:30|47452.96
17:05:31|47475.73
17:05:33|47465.4
17:05:33|47454.25
17:05:34|47453.33
17:05:35|47453.34
17:05:36|47452.95
17:05:37|47452.95
17:05:38|47452.95
17:05:40|47452.94
17:05:40|47445.92
17:05:41|47445.92
17:05:42|47445.91
17:05:43|47445.92
17:05:44|47445.92
17:05:45|47445.92
17:05:47|47445.95
17:05:47|47452.5
17:05:48|47452.5
17:05:49|47452.5
17:05:51|47452.49
17:05:51|47452.49
17:05:52|47452.48
17:05:53|47452.48
17:05:54|47452.49
17:05:55|47452.49
17:05:56|47452.48
17:05:58|47452.49
17:05:58|47452.48
17:06:00|47452.48
17:06:01|47452.48
17:06:02|47452.48
17:06:03|47456.7
17:06:04|47473.68
17:06:05|47473.68
17:06:06|47471.6
17:06:07|47471.6
17:06:08|47471.59
17:06:09|47488.89
17:06:10|47477.89
17:06:11|47485.76
17:06:12|47482.21
17:06:13|47464.98
17:06:14|47452.49
17:06:15|47452.49
17:06:16|47452.49
17:06:17|47452.48
17:06:18|47450.01
17:06:19|47450.01
17:06:20|47449.26
17:06:27|47454.98
17:06:27|47454.99
17:06:29|47446.01
17:06:29|47446.02
17:06:30|47446.04
17:06:32|47446.04
17:06:33|47446.03
17:06:34|47446.03
17:06:35|47446.04
17:06:35|47450.29
17:06:37|47450.29
17:06:38|47450.3
17:06:38|47450.3
17:06:40|47450.3
17:06:41|47450.3
17:06:41|47450.3
17:06:42|47450.29
17:06:43|47450.3
17:06:45|47450.29
17:06:45|47450.3
17:06:46|47450.3
17:06:47|47450.29
17:06:49|47450.3
17:06:49|47450.32
17:06:50|47450.34
17:06:51|47450.34
17:06:52|47450.33
17:06:54|47454.99
17:06:54|47462.04
17:06:55|47455.94
17:06:56|47477.78
17:06:57|47473.24
17:06:58|47473.23
17:06:59|47473.26
17:07:00|47473.26
17:07:01|47473.25
17:07:03|47473.26
17:07:04|47473.26
17:07:04|47473.26
17:07:05|47473.25
17:07:07|47484.33
17:07:07|47486.11
17:07:08|47488.66
17:07:10|47488.65
17:07:10|47488.64
17:07:11|47485.22
17:07:12|47485.23
17:07:14|47485.28
17:07:14|47485.27
17:07:15|47485.28
17:07:16|47485.27
17:07:17|47485.28
17:07:18|47488.4
17:07:19|47494.67
17:07:21|47494.66
17:07:21|47494.69
17:07:23|47508.36
17:07:23|47513.01
17:07:25|47513.66
17:07:26|47512.51
17:07:27|47512.5
17:07:29|47512.51
17:07:29|47512.52
17:07:31|47507.78
17:07:32|47512.52
17:07:34|47512.52
17:07:34|47507.78
17:07:35|47507.78
17:07:36|47507.07
17:07:37|47507.79
17:07:38|47507.8
17:07:39|47512.21
17:07:41|47520.
17:07:41|47520.02
17:07:42|47520.02
17:07:44|47510.31
17:07:44|47507.81
17:07:45|47504.44
17:07:46|47504.44
17:07:47|47504.44
17:07:49|47504.44
17:07:50|47507.22
17:07:50|47504.44
17:07:51|47507.23
17:07:52|47507.22
17:07:53|47507.23
17:07:55|47507.24
17:07:55|47507.24
17:07:56|47510.
17:07:57|47510.03
17:07:59|47510.03
17:07:59|47510.03
17:08:00|47510.03
17:08:01|47510.02
17:08:02|47510.02
17:08:03|47510.02
17:08:04|47510.03
17:08:05|47510.03
17:08:07|47514.08
17:08:07|47514.08
17:08:08|47515.38
17:08:09|47515.
17:08:10|47515.
17:08:11|47514.99
17:08:12|47514.99
17:08:13|47514.99
17:08:14|47514.98
17:08:15|47501.33
17:08:16|47486.93
17:08:17|47480.2
17:08:18|47476.75
17:08:19|47476.75
17:08:20|47476.75
17:08:21|47482.25
17:08:22|47476.76
17:08:23|47481.26
17:08:24|47481.26
17:08:26|47481.26
17:08:27|47481.27
17:08:28|47491.53
17:08:29|47495.52
17:08:30|47491.51
17:08:31|47491.44
17:08:32|47490.78
17:08:33|47490.79
17:08:34|47490.79
17:08:35|47491.57
17:08:36|47491.56
17:08:37|47491.57
17:08:38|47491.56
17:08:39|47491.56
17:08:40|47491.57
17:08:41|47491.56
17:08:42|47491.57
17:08:43|47491.5
17:08:44|47491.5
17:08:45|47491.56
17:08:46|47491.56
17:08:47|47491.56
17:08:48|47491.57
17:08:49|47491.58
17:08:50|47491.59
17:08:51|47491.59
17:08:52|47491.59
17:08:53|47491.59
17:08:54|47491.58
17:08:55|47491.58
17:08:56|47491.58
17:08:57|47491.58
17:08:58|47491.59
17:08:59|47491.59
17:09:00|47491.58
17:09:01|47499.62
17:09:02|47499.65
17:09:03|47499.99
17:09:05|47500.03
17:09:05|47500.02
17:09:06|47500.03
17:09:07|47500.03
17:09:08|47500.02
17:09:09|47500.02
17:09:10|47500.06
17:09:11|47500.05
17:09:12|47499.66
17:09:13|47499.62
17:09:14|47499.62
17:09:15|47499.62
17:09:16|47499.63
17:09:17|47499.62
17:09:18|47499.63
17:09:19|47499.63
17:09:20|47499.63
17:09:21|47499.66
17:09:22|47499.66
17:09:23|47499.65
17:09:24|47499.66
17:09:25|47499.66
17:09:27|47499.69
17:09:29|47499.71
17:09:30|47499.71
17:09:31|47499.72
17:09:32|47500.
17:09:33|47500.
17:09:34|47507.77
17:09:35|47512.29
17:09:36|47512.29
17:09:36|47512.3
17:09:38|47512.29
17:09:39|47512.3
17:09:39|47512.29
17:09:41|47520.3
17:09:41|47530.
17:09:43|47540.
17:09:44|47548.46
17:09:45|47540.88
17:09:46|47524.58
17:09:47|47524.58
17:09:48|47524.59
17:09:49|47524.58
17:09:50|47524.58
17:09:51|47512.63
17:09:52|47524.96
17:09:53|47514.83
17:09:54|47521.93
17:09:55|47526.44
17:09:56|47526.44
17:09:57|47526.44
17:09:58|47524.94
17:09:59|47524.94
17:10:00|47530.46
17:10:01|47530.44
17:10:02|47531.01
17:10:03|47524.57
17:10:04|47532.17
17:10:05|47535.36
17:10:06|47536.09
17:10:07|47536.08
17:10:08|47535.86
17:10:09|47536.09
17:10:10|47542.01
17:10:11|47529.48
17:10:12|47522.1
17:10:13|47522.09
17:10:14|47530.84
17:10:15|47530.85
17:10:16|47530.85
17:10:17|47530.84
17:10:18|47536.97
17:10:19|47545.93
17:10:20|47546.31
17:10:21|47537.44
17:10:22|47537.44
17:10:23|47537.44
17:10:24|47537.44
17:10:25|47537.44
17:10:26|47537.45
17:10:27|47537.44
17:10:29|47525.81
17:10:30|47525.82
17:10:31|47525.81
17:10:33|47525.81
17:10:33|47525.82
17:10:35|47522.9
17:10:35|47522.9
17:10:36|47507.78
17:10:37|47507.78
17:10:39|47507.79
17:10:40|47506.1
17:10:41|47506.09
17:10:42|47502.6
17:10:42|47503.21
17:10:44|47502.59
17:10:45|47502.6
17:10:46|47502.6
17:10:47|47502.6
17:10:48|47502.59
17:10:49|47502.59
17:10:50|47502.59
17:10:51|47502.59
17:10:52|47502.59
17:10:53|47502.59
17:10:53|47502.6
17:10:55|47502.59
17:10:56|47502.59
17:10:57|47502.59
17:10:58|47502.6
17:10:59|47502.6
17:11:00|47504.47
17:11:01|47504.48
17:11:02|47504.47
17:11:03|47504.48
17:11:04|47504.47
17:11:05|47511.99
17:11:06|47505.46
17:11:07|47492.01
17:11:08|47490.
17:11:09|47480.
17:11:10|47481.28
17:11:11|47481.28
17:11:12|47481.28
17:11:13|47489.19
17:11:14|47485.57
17:11:15|47488.94
17:11:16|47484.45
17:11:17|47493.35
17:11:18|47493.33
17:11:19|47493.33
17:11:20|47493.33
17:11:21|47493.33
17:11:22|47493.32
17:11:23|47493.32
17:11:24|47488.96
17:11:25|47488.94
17:11:26|47488.95
17:11:27|47488.95
17:11:28|47488.94
17:11:30|47487.72
17:11:31|47493.32
17:11:32|47493.33
17:11:33|47493.33
17:11:34|47493.33
17:11:35|47493.33
17:11:36|47493.33
17:11:38|47490.18
17:11:38|47485.57
17:11:40|47488.88
17:11:40|47489.39
17:11:41|47488.88
17:11:43|47480.33
17:11:43|47481.28
17:11:44|47486.22
17:11:45|47493.29
17:11:46|47493.3
17:11:47|47488.89
17:11:48|47493.31
17:11:49|47493.32
17:11:51|47493.32
17:11:51|47490.49
17:11:52|47493.32
17:11:53|47493.31
17:11:55|47493.32
17:11:55|47493.32
17:11:56|47493.32
17:11:57|47493.33
17:11:59|47493.33
17:12:00|47493.32
17:12:00|47493.32
17:12:02|47502.59
17:12:03|47508.99
17:12:04|47507.33
17:12:05|47507.33
17:12:06|47510.4
17:12:07|47509.99
17:12:08|47509.98
17:12:08|47507.34
17:12:10|47507.35
17:12:10|47507.34
17:12:11|47507.34
17:12:13|47507.34
17:12:14|47507.35
17:12:15|47507.35
17:12:16|47507.35
17:12:17|47507.35
17:12:18|47507.35
17:12:19|47507.35
17:12:20|47509.98
17:12:21|47509.99
17:12:21|47509.13
17:12:23|47507.78
17:12:23|47507.35
17:12:25|47507.36
17:12:26|47507.35
17:12:27|47507.35
17:12:27|47493.33
17:12:29|47493.33
17:12:30|47493.34
17:12:32|47484.78
17:12:32|47482.1
17:12:34|47482.11
17:12:35|47482.11
17:12:37|47482.1
17:12:37|47482.11
17:12:38|47482.13
17:12:39|47489.
17:12:41|47488.99
17:12:41|47488.99
17:12:43|47489.
17:12:44|47489.
17:12:44|47489.
17:12:45|47488.88
17:12:47|47485.19
17:12:48|47484.87
17:12:49|47488.86
17:12:49|47488.87
17:12:51|47488.86
17:12:52|47487.46
17:12:54|47488.85
17:12:54|47488.86
17:12:55|47488.86
17:12:57|47489.
17:12:57|47489.
17:12:58|47488.99
17:13:00|47488.99
17:13:00|47489.
17:13:01|47488.99
17:13:03|47489.
17:13:04|47488.99
17:13:05|47489.
17:13:06|47489.
17:13:07|47489.
17:13:08|47492.69
17:13:09|47492.69
17:13:10|47492.7
17:13:11|47492.7
17:13:12|47492.7
17:13:13|47492.7
17:13:14|47496.54
17:13:15|47496.54
17:13:16|47492.75
17:13:17|47497.29
17:13:18|47499.99
17:13:19|47492.75
17:13:20|47492.75
17:13:21|47492.75
17:13:22|47496.98
17:13:23|47497.4
17:13:24|47497.4
17:13:25|47497.41
17:13:26|47497.4
17:13:27|47497.4
17:13:28|47494.31
17:13:29|47494.31
17:13:30|47494.3
17:13:32|47494.3
17:13:33|47494.3
17:13:33|47494.31
17:13:35|47482.77
17:13:35|47484.78
17:13:37|47489.2
17:13:37|47489.19
17:13:39|47488.87
17:13:40|47488.72
17:13:41|47486.54
17:13:42|47486.55
17:13:43|47486.54
17:13:44|47486.57
17:13:45|47485.75
17:13:47|47485.79
17:13:47|47485.79
17:13:48|47485.78
17:13:49|47485.78
17:13:50|47485.78
17:13:51|47485.78
17:13:52|47485.78
17:13:53|47485.75
17:13:54|47485.56
17:13:55|47485.56
17:13:56|47482.46
17:13:57|47482.47
17:13:58|47482.44
17:13:59|47482.44
17:14:01|47488.87
17:14:02|47494.29
17:14:02|47494.29
17:14:04|47494.31
17:14:04|47494.3
17:14:06|47494.31
17:14:06|47494.3
17:14:07|47494.31
17:14:08|47494.3
17:14:09|47487.16
17:14:11|47485.78
17:14:11|47485.82
17:14:12|47480.67
17:14:14|47476.32
17:14:15|47473.26
17:14:16|47473.26
17:14:17|47473.27
17:14:18|47473.27
17:14:19|47473.27
17:14:19|47473.26
17:14:20|47473.26
17:14:21|47473.26
17:14:22|47473.26
17:14:24|47473.27
17:14:25|47473.27
17:14:26|47473.26
17:14:27|47473.27
17:14:28|47473.27
17:14:29|47453.66
17:14:30|47455.25
17:14:31|47455.25
17:14:32|47452.94
17:14:34|47455.27
17:14:35|47455.28
17:14:36|47455.27
17:14:37|47455.28
17:14:38|47455.28
17:14:38|47455.28
17:14:39|47455.27
17:14:40|47452.77
17:14:41|47452.77
17:14:43|47452.77
17:14:44|47452.77
17:14:45|47452.77
17:14:46|47450.71
17:14:47|47450.71
17:14:48|47450.7
17:14:49|47450.71
17:14:50|47450.7
17:14:50|47450.7
17:14:52|47450.7
17:14:52|47450.73
17:14:53|47464.45
17:14:55|47455.96
17:14:55|47452.77
17:14:57|47452.77
17:14:58|47452.78
17:14:59|47452.79
17:15:01|47455.27
17:15:01|47455.26
17:15:02|47455.29
17:15:03|47455.29
17:15:04|47455.29
17:15:05|47455.28
17:15:06|47455.28
17:15:07|47455.28
17:15:08|47455.28
17:15:09|47455.25
17:15:10|47455.26
17:15:11|47455.26
17:15:12|47455.25
17:15:13|47455.25
17:15:14|47455.26
17:15:15|47455.26
17:15:16|47455.24
17:15:17|47455.25
17:15:18|47455.24
17:15:19|47455.25
17:15:20|47455.24
17:15:21|47450.79
17:15:22|47450.79
17:15:23|47450.81
17:15:24|47450.79
17:15:25|47450.79
17:15:26|47450.8
17:15:27|47450.79
17:15:28|47450.79
17:15:29|47450.8
17:15:30|47450.8
17:15:31|47450.8
17:15:33|47450.79
17:15:33|47450.79
17:15:35|47450.79
17:15:36|47450.8
17:15:37|47450.79
17:15:38|47450.79
17:15:38|47450.82
17:15:40|47450.81
17:15:41|47450.82
17:15:42|47450.81
17:15:43|47450.81
17:15:44|47450.8
17:15:45|47450.8
17:15:46|47450.8
17:15:47|47450.82
17:15:48|47450.82
17:15:49|47450.82
17:15:50|47450.81
17:15:51|47450.81
17:15:52|47450.83
17:15:53|47450.83
17:15:54|47450.83
17:15:55|47450.84
17:15:56|47450.83
17:15:57|47450.83
17:15:58|47450.83
17:15:59|47450.83
17:16:00|47450.83
17:16:01|47450.83
17:16:02|47450.83
17:16:04|47450.84
17:16:04|47450.83
17:16:05|47450.83
17:16:06|47466.45
17:16:07|47472.66
17:16:08|47473.27
17:16:09|47473.27
17:16:10|47481.27
17:16:11|47481.26
17:16:12|47481.28
17:16:13|47481.27
17:16:14|47481.26
17:16:15|47481.26
17:16:16|47475.39
17:16:17|47475.39
17:16:18|47475.39
17:16:19|47475.39
17:16:20|47475.39
17:16:21|47475.39
17:16:22|47475.4
17:16:23|47475.41
17:16:24|47475.41
17:16:25|47475.4
17:16:26|47475.4
17:16:27|47475.41
17:16:28|47475.4
17:16:29|47475.4
17:16:30|47475.39
17:16:31|47475.39
17:16:32|47474.09
17:16:33|47474.09
17:16:35|47474.09
17:16:36|47474.09
17:16:37|47472.32
17:16:38|47472.31
17:16:39|47472.32
17:16:40|47472.33
17:16:41|47458.64
17:16:42|47458.64
17:16:43|47450.85
17:16:44|47450.84
17:16:45|47450.85
17:16:46|47450.85
17:16:47|47444.6
17:16:48|47444.06
17:16:49|47444.06
17:16:50|47443.64
17:16:51|47443.65
17:16:53|47443.63
17:16:53|47439.8
17:16:54|47439.8
17:16:55|47439.8
17:16:56|47439.8
17:16:57|47439.8
17:16:58|47439.79
17:16:59|47439.79
17:17:00|47437.38
17:17:01|47431.02
17:17:02|47431.03
17:17:03|47431.04
17:17:04|47431.04
17:17:05|47431.04
17:17:06|47431.04
17:17:07|47431.03
17:17:08|47431.05
17:17:09|47421.65
17:17:10|47421.65
17:17:11|47421.65
17:17:12|47421.64
17:17:13|47421.65
17:17:14|47421.64
17:17:15|47421.65
17:17:16|47421.66
17:17:17|47429.27
17:17:18|47429.27
17:17:19|47424.7
17:17:20|47427.66
17:17:21|47427.61
17:17:22|47427.6
17:17:23|47426.32
17:17:24|47431.06
17:17:25|47437.21
17:17:26|47434.28
17:17:27|47432.6
17:17:28|47427.2
17:17:29|47427.2
17:17:30|47427.19
17:17:31|47427.2
17:17:32|47427.21
17:17:33|47429.59
17:17:35|47444.06
17:17:36|47443.51
17:17:37|47436.01
17:17:38|47428.74
17:17:39|47428.73
17:17:41|47428.73
17:17:41|47428.74
17:17:43|47428.74
17:17:43|47428.74
17:17:45|47428.54
17:17:46|47428.54
17:17:47|47428.76
17:17:48|47428.76
17:17:49|47428.76
17:17:50|47443.64
17:17:51|47435.9
17:17:52|47441.52
17:17:52|47436.93
17:17:54|47436.94
17:17:55|47429.37
17:17:55|47421.66
17:17:57|47421.66
17:17:57|47421.66
17:17:58|47421.65
17:18:00|47421.69
17:18:01|47421.69
17:18:02|47421.69
17:18:03|47421.68
17:18:04|47421.69
17:18:05|47421.69
17:18:06|47421.69
17:18:07|47421.69
17:18:08|47421.69
17:18:09|47421.68
17:18:10|47421.68
17:18:11|47421.72
17:18:12|47421.72
17:18:13|47421.72
17:18:14|47421.72
17:18:15|47421.72
17:18:16|47421.71
17:18:17|47421.72
17:18:18|47421.75
17:18:19|47421.75
17:18:20|47421.75
17:18:21|47421.75
17:18:22|47421.74
17:18:23|47421.74
17:18:24|47421.75
17:18:25|47421.74
17:18:26|47421.74
17:18:27|47421.74
17:18:28|47421.75
17:18:29|47421.74
17:18:30|47421.69
17:18:31|47421.66
17:18:32|47421.65
17:18:33|47421.65
17:18:34|47421.65
17:18:35|47421.66
17:18:37|47421.66
17:18:38|47428.53
17:18:39|47428.53
17:18:39|47428.53
17:18:41|47428.54
17:18:42|47428.54
17:18:43|47428.54
17:18:44|47428.53
17:18:46|47428.54
17:18:47|47428.54
17:18:47|47428.53
17:18:48|47428.54
17:18:50|47428.53
17:18:51|47428.54
17:18:52|47428.53
17:18:53|47428.53
17:18:54|47428.54
17:18:55|47428.54
17:18:56|47428.53
17:18:57|47428.53
17:18:58|47428.54
17:18:59|47428.53
17:19:00|47428.53
17:19:00|47428.54
17:19:02|47428.53
17:19:03|47428.53
17:19:04|47428.54
17:19:05|47428.54
17:19:05|47428.53
17:19:07|47428.53
17:19:08|47428.53
17:19:08|47428.54
17:19:10|47428.53
17:19:10|47411.72
17:19:12|47415.71
17:19:13|47415.7
17:19:14|47415.73
17:19:15|47415.74
17:19:15|47428.54
17:19:16|47441.5
17:19:18|47441.52
17:19:19|47441.52
17:19:19|47441.52
17:19:21|47441.52
17:19:22|47441.52
17:19:22|47436.92
17:19:24|47436.92
17:19:25|47421.75
17:19:26|47421.76
17:19:27|47421.76
17:19:28|47421.76
17:19:29|47421.75
17:19:30|47424.12
17:19:31|47424.12
17:19:32|47423.87
17:19:32|47423.86
17:19:33|47423.86
17:19:35|47423.86
17:19:36|47423.87
17:19:37|47423.86
17:19:39|47423.86
17:19:40|47423.87
17:19:41|47423.86
17:19:41|47423.87
17:19:43|47423.86
17:19:44|47423.87
17:19:46|47432.75
17:19:46|47440.01
17:19:48|47440.01
17:19:48|47440.
17:19:50|47440.01
17:19:51|47453.33
17:19:52|47453.67
17:19:53|47453.68
17:19:54|47453.68
17:19:55|47453.6
17:19:57|47460.01
17:19:57|47460.01
17:19:58|47460.
17:19:59|47460.
17:20:00|47460.03
17:20:01|47463.72
17:20:02|47463.72
17:20:03|47465.11
17:20:04|47463.72
17:20:05|47463.73
17:20:06|47463.72
17:20:07|47463.72
17:20:08|47463.72
17:20:09|47463.72
17:20:10|47469.05
17:20:11|47475.39
17:20:12|47480.4
17:20:13|47481.27
17:20:14|47477.35
17:20:15|47477.35
17:20:16|47473.98
17:20:17|47469.5
17:20:18|47472.16
17:20:19|47472.16
17:20:20|47473.11
17:20:21|47471.49
17:20:22|47472.67
17:20:23|47460.01
17:20:24|47451.94
17:20:25|47475.38
17:20:26|47469.39
17:20:27|47469.39
17:20:28|47466.82
17:20:29|47466.83
17:20:30|47466.05
17:20:31|47466.06
17:20:32|47464.99
17:20:33|47464.99
17:20:34|47464.99
17:20:35|47462.71
17:20:36|47462.71
17:20:38|47462.74
17:20:38|47462.75
17:20:40|47462.74
17:20:41|47468.81
17:20:42|47468.8
17:20:43|47468.8
17:20:44|47468.8
17:20:45|47485.8
17:20:46|47474.23
17:20:47|47474.22
17:20:48|47471.94
17:20:49|47471.93
17:20:50|47473.9
17:20:51|47473.9
17:20:52|47473.9
17:20:53|47473.9
17:20:54|47473.9
17:20:55|47470.37
17:20:56|47482.05
17:20:57|47474.18
17:20:58|47476.55
17:20:59|47475.36
17:21:00|47468.17
17:21:01|47468.17
17:21:02|47468.17
17:21:03|47468.17
17:21:04|47468.16
17:21:05|47461.46
17:21:06|47461.5
17:21:07|47461.5
17:21:08|47456.96
17:21:09|47456.96
17:21:10|47458.55
17:21:11|47458.54
17:21:12|47454.86
17:21:13|47454.86
17:21:14|47454.85
17:21:15|47451.31
17:21:16|47452.2
17:21:17|47452.21
17:21:18|47452.21
17:21:19|47454.33
17:21:20|47445.36
17:21:21|47440.6
17:21:22|47440.61
17:21:23|47440.61
17:21:24|47440.65
17:21:25|47444.44
17:21:26|47445.35
17:21:27|47445.35
17:21:28|47445.35
17:21:29|47445.35
17:21:30|47445.35
17:21:31|47445.35
17:21:32|47445.35
17:21:33|47445.35
17:21:34|47445.35
17:21:35|47445.35
17:21:36|47445.34
17:21:37|47445.3
17:21:38|47445.3
17:21:40|47444.14
17:21:41|47445.1
17:21:42|47445.35
17:21:43|47445.36
17:21:44|47445.39
17:21:45|47446.74
17:21:47|47446.74
17:21:47|47442.22
17:21:48|47446.72
17:21:49|47442.88
17:21:50|47442.87
17:21:51|47442.88
17:21:53|47442.88
17:21:53|47442.87
17:21:54|47442.88
17:21:55|47442.87
17:21:57|47438.12
17:21:57|47438.73
17:21:58|47441.79
17:22:00|47441.78
17:22:01|47441.78
17:22:01|47441.78
17:22:03|47441.79
17:22:03|47445.41
17:22:04|47445.41
17:22:05|47445.41
17:22:06|47438.95
17:22:07|47438.95
17:22:09|47438.94
17:22:10|47438.95
17:22:10|47438.95
17:22:11|47438.95
17:22:12|47438.95
17:22:13|47442.86
17:22:15|47442.87
17:22:16|47438.94
17:22:16|47438.94
17:22:17|47437.02
17:22:19|47438.95
17:22:19|47438.94
17:22:21|47438.95
17:22:21|47438.95
17:22:23|47445.41
17:22:23|47445.42
17:22:24|47446.73
17:22:26|47447.6
17:22:26|47452.19
17:22:27|47452.19
17:22:29|47452.19
17:22:29|47452.19
17:22:30|47452.19
17:22:31|47450.27
17:22:32|47450.
17:22:33|47450.01
17:22:35|47450.01
17:22:36|47450.01
17:22:36|47450.01
17:22:37|47450.01
17:22:39|47450.
17:22:40|47450.
17:22:42|47450.
17:22:42|47453.03
17:22:43|47453.02
17:22:45|47450.
17:22:46|47450.01
17:22:47|47450.
17:22:48|47452.99
17:22:49|47456.96
17:22:50|47456.97
17:22:51|47456.96
17:22:52|47456.96
17:22:53|47456.96
17:22:54|47456.96
17:22:56|47453.3
17:22:56|47451.51
17:22:57|47451.5
17:22:59|47451.5
17:23:00|47451.5
17:23:01|47451.5
17:23:02|47451.5
17:23:03|47451.5
17:23:04|47451.19
17:23:05|47451.18
17:23:06|47451.19
17:23:07|47451.19
17:23:08|47451.21
17:23:09|47451.2
17:23:10|47451.2
17:23:11|47461.49
17:23:12|47464.
17:23:13|47477.33
17:23:14|47477.33
17:23:15|47477.34
17:23:16|47477.33
17:23:17|47477.34
17:23:18|47474.76
17:23:19|47474.
17:23:20|47472.22
17:23:21|47472.22
17:23:22|47472.21
17:23:23|47472.22
17:23:24|47472.22
17:23:25|47472.21
17:23:26|47473.99
17:23:27|47473.99
17:23:28|47474.75
17:23:29|47477.34
17:23:30|47477.33
17:23:31|47477.34
17:23:32|47477.33
17:23:33|47485.33
17:23:34|47478.58
17:23:35|47478.57
17:23:36|47477.34
17:23:37|47477.33
17:23:38|47479.05
17:23:39|47479.05
17:23:40|47479.06
17:23:42|47475.17
17:23:43|47473.38
17:23:44|47473.39
17:23:44|47470.51
17:23:46|47470.51
17:23:46|47470.51
17:23:47|47470.5
17:23:49|47470.51
17:23:49|47471.88
17:23:51|47473.98
17:23:52|47474.02
17:23:52|47474.02
17:23:54|47474.02
17:23:55|47471.56
17:23:56|47471.56
17:23:57|47471.55
17:23:58|47476.6
17:23:59|47468.56
17:24:01|47451.87
17:24:02|47468.1
17:24:02|47464.78
17:24:04|47464.77
17:24:04|47462.17
17:24:06|47459.25
17:24:07|47459.24
17:24:08|47459.25
17:24:08|47459.85
17:24:09|47459.85
17:24:11|47459.85
17:24:11|47464.73
17:24:12|47464.73
17:24:14|47467.11
17:24:14|47467.11
17:24:15|47467.1
17:24:16|47467.11
17:24:17|47477.32
17:24:19|47477.32
17:24:19|47477.49
17:24:20|47480.02
17:24:21|47480.02
17:24:22|47480.02
17:24:23|47477.52
17:24:24|47477.5
17:24:26|47477.5
17:24:26|47477.49
17:24:27|47473.69
17:24:28|47477.49
17:24:30|47482.18
17:24:30|47482.34
17:24:32|47478.48
17:24:32|47478.47
17:24:33|47474.45
17:24:35|47474.45
17:24:35|47474.45
17:24:36|47474.44
17:24:37|47477.5
17:24:38|47477.5
17:24:39|47462.37
17:24:40|47458.97
17:24:42|47458.96
17:24:43|47458.96
17:24:44|47458.97
17:24:45|47458.97
17:24:46|47458.96
17:24:47|47458.96
17:24:48|47458.96
17:24:49|47456.8
17:24:50|47456.79
17:24:51|47456.8
17:24:52|47456.79
17:24:53|47456.02
17:24:54|47453.98
17:24:55|47456.02
17:24:56|47456.03
17:24:57|47456.03
17:24:58|47456.03
17:24:59|47456.02
17:25:00|47456.03
17:25:01|47456.03
17:25:02|47456.02
17:25:03|47446.03
17:25:05|47446.02
17:25:05|47446.02
17:25:06|47443.95
17:25:07|47443.47
17:25:08|47443.47
17:25:09|47443.47
17:25:10|47443.46
17:25:12|47443.46
17:25:12|47443.47
17:25:14|47443.47
17:25:15|47443.47
17:25:15|47443.46
17:25:17|47443.46
17:25:17|47443.46
17:25:19|47443.46
17:25:20|47443.46
17:25:21|47443.45
17:25:22|47443.45
17:25:23|47443.46
17:25:24|47443.46
17:25:25|47443.46
17:25:25|47443.45
17:25:27|47443.46
17:25:28|47443.45
17:25:29|47443.45
17:25:30|47433.96
17:25:30|47433.95
17:25:31|47433.95
17:25:33|47433.96
17:25:34|47433.36
17:25:35|47427.84
17:25:35|47426.48
17:25:37|47426.47
17:25:37|47426.47
17:25:39|47426.48
17:25:39|47426.47
17:25:41|47426.48
17:25:42|47431.22
17:25:43|47430.7
17:25:45|47430.7
17:25:46|47430.71
17:25:46|47430.75
17:25:48|47430.74
17:25:50|47433.75
17:25:50|47433.75
17:25:51|47433.75
17:25:52|47431.09
17:25:53|47429.01
17:25:54|47426.48
17:25:55|47426.48
17:25:56|47426.47
17:25:57|47426.48
17:25:58|47424.01
17:25:59|47424.01
17:26:00|47424.01
17:26:01|47433.74
17:26:02|47432.9
17:26:03|47432.91
17:26:04|47430.74
17:26:06|47431.86
17:26:06|47431.86
17:26:08|47431.86
17:26:09|47431.86
17:26:09|47430.
17:26:10|47430.
17:26:11|47430.
17:26:13|47430.01
17:26:14|47430.
17:26:15|47430.
17:26:16|47430.
17:26:16|47430.
17:26:18|47430.
17:26:19|47423.87
17:26:19|47423.86
17:26:21|47423.96
17:26:22|47423.96
17:26:22|47423.86
17:26:24|47423.87
17:26:25|47423.87
17:26:26|47423.86
17:26:27|47423.86
17:26:28|47423.86
17:26:30|47420.01
17:26:30|47423.49
17:26:31|47423.49
17:26:32|47423.49
17:26:33|47423.94
17:26:34|47415.76
17:26:35|47415.76
17:26:36|47415.76
17:26:37|47415.76
17:26:38|47415.76
17:26:39|47415.75
17:26:40|47414.14
17:26:41|47411.4
17:26:43|47411.4
17:26:44|47413.52
17:26:45|47413.53
17:26:47|47413.53
17:26:47|47413.52
17:26:49|47399.
17:26:50|47400.58
17:26:50|47403.53
17:26:51|47403.53
17:26:53|47403.53
17:26:54|47411.29
17:26:55|47406.15
17:26:56|47413.52
17:26:57|47407.2
17:26:58|47410.9
17:26:59|47409.1
17:27:00|47413.53
17:27:01|47413.53
17:27:02|47413.52
17:27:03|47408.12
17:27:04|47407.78
17:27:05|47408.12
17:27:06|47413.48
17:27:07|47413.49
17:27:08|47413.48
17:27:09|47413.49
17:27:10|47413.48
17:27:11|47413.48
17:27:12|47413.48
17:27:13|47409.28
17:27:14|47409.28
17:27:15|47410.15
17:27:16|47411.88
17:27:17|47411.88
17:27:18|47411.88
17:27:19|47411.89
17:27:20|47413.06
17:27:21|47413.47
17:27:22|47413.47
17:27:23|47413.47
17:27:24|47413.47
17:27:25|47412.52
17:27:26|47411.33
17:27:28|47406.08
17:27:28|47412.51
17:27:29|47412.51
17:27:30|47412.51
17:27:31|47412.52
17:27:32|47411.32
17:27:33|47411.32
17:27:34|47411.32
17:27:35|47411.33
17:27:36|47412.22
17:27:37|47420.95
17:27:38|47421.
17:27:39|47421.
17:27:40|47420.99
17:27:41|47420.99
17:27:42|47420.99
17:27:43|47420.99
17:27:45|47421.
17:27:46|47423.86
17:27:47|47423.86
17:27:48|47423.87
17:27:49|47423.86
17:27:50|47423.86
17:27:51|47423.86
17:27:52|47423.86
17:27:53|47423.86
17:27:54|47423.85
17:27:55|47423.86
17:27:56|47423.86
17:27:57|47423.85
17:27:59|47423.87
17:28:00|47424.99
17:28:01|47439.46
17:28:02|47440.45
17:28:03|47440.45
17:28:03|47436.57
17:28:05|47436.57
17:28:06|47436.57
17:28:07|47436.58
17:28:07|47436.58
17:28:09|47432.07
17:28:10|47432.07
17:28:11|47432.07
17:28:12|47434.48
17:28:13|47437.03
17:28:14|47440.45
17:28:15|47440.46
17:28:16|47440.52
17:28:17|47440.53
17:28:18|47440.52
17:28:19|47437.24
17:28:21|47439.22
17:28:21|47439.22
17:28:22|47439.23
17:28:23|47439.23
17:28:24|47436.53
17:28:25|47437.85
17:28:26|47437.84
17:28:27|47437.85
17:28:28|47439.22
17:28:29|47441.16
17:28:30|47441.16
17:28:31|47441.16
17:28:32|47441.16
17:28:33|47441.16
17:28:34|47440.
17:28:35|47440.
17:28:36|47440.01
17:28:37|47440.01
17:28:38|47441.16
17:28:39|47441.17
17:28:40|47441.17
17:28:41|47441.16
17:28:42|47441.16
17:28:43|47441.17
17:28:44|47441.16
17:28:46|47441.16
17:28:47|47441.16
17:28:48|47441.16
17:28:48|47440.
17:28:49|47440.
17:28:51|47440.01
17:28:52|47450.29
17:28:53|47459.99
17:28:54|47472.98
17:28:55|47468.84
17:28:56|47466.93
17:28:57|47466.93
17:28:57|47462.19
17:28:59|47466.93
17:29:00|47466.93
17:29:01|47466.33
17:29:02|47465.25
17:29:03|47465.24
17:29:04|47465.25
17:29:05|47465.25
17:29:06|47466.93
17:29:07|47469.02
17:29:09|47474.47
17:29:09|47474.47
17:29:10|47474.46
17:29:11|47470.52
17:29:12|47474.44
17:29:13|47476.01
17:29:14|47474.37
17:29:16|47473.35
17:29:16|47473.35
17:29:17|47473.35
17:29:18|47473.35
17:29:20|47465.06
17:29:21|47462.2
17:29:21|47462.2
17:29:22|47459.83
17:29:23|47459.84
17:29:25|47459.83
17:29:26|47459.82
17:29:27|47459.83
17:29:27|47456.31
17:29:28|47457.41
17:29:29|47457.41
17:29:31|47457.4
17:29:32|47457.39
17:29:33|47457.39
17:29:33|47464.57
17:29:34|47464.56
17:29:35|47464.56
17:29:36|47463.37
17:29:37|47460.79
17:29:38|47460.79
17:29:39|47460.79
17:29:41|47460.8
17:29:42|47460.79
17:29:43|47459.48
17:29:44|47459.48
17:29:44|47459.48
17:29:46|47459.48
17:29:47|47465.9
17:29:49|47465.
17:29:50|47465.
17:29:51|47465.
17:29:52|47467.34
17:29:53|47447.74
17:29:54|47447.74
17:29:54|47447.74
17:29:56|47441.17
17:29:57|47441.17
17:29:58|47441.18
17:29:59|47441.18
17:30:00|47430.01
17:30:01|47436.8
17:30:02|47442.04
17:30:03|47442.04
17:30:04|47442.89
17:30:05|47444.02
17:30:07|47444.02
17:30:07|47444.05
17:30:09|47447.74
17:30:09|47447.74
17:30:10|47447.74
17:30:11|47444.02
17:30:12|47434.88
17:30:13|47434.88
17:30:14|47447.74
17:30:15|47448.92
17:30:16|47447.62
17:30:17|47447.61
17:30:18|47449.91
17:30:19|47448.91
17:30:20|47448.92
17:30:21|47448.95
17:30:22|47453.82
17:30:23|47459.81
17:30:24|47459.82
17:30:25|47459.81
17:30:26|47459.81
17:30:27|47459.82
17:30:28|47459.82
17:30:29|47459.99
17:30:30|47460.
17:30:31|47460.
17:30:32|47460.21
17:30:33|47464.99
17:30:34|47464.99
17:30:35|47464.99
17:30:36|47464.99
17:30:37|47459.84
17:30:38|47459.84
17:30:39|47461.39
17:30:40|47461.4
17:30:41|47461.39
17:30:42|47461.4
17:30:43|47464.43
17:30:44|47479.4
17:30:45|47479.99
17:30:47|47480.
17:30:48|47479.99
17:30:49|47469.88
17:30:51|47469.88
17:30:52|47469.99
17:30:53|47498.99
17:30:54|47500.
17:30:55|47506.99
17:30:56|47494.66
17:30:57|47494.66
17:30:58|47494.65
17:30:59|47494.66
17:31:00|47494.66
17:31:01|47484.87
17:31:02|47485.51
17:31:03|47485.51
17:31:04|47489.53
17:31:05|47488.46
17:31:06|47485.52
17:31:07|47485.52
17:31:07|47485.51
17:31:09|47492.98
17:31:10|47492.99
17:31:11|47492.98
17:31:12|47490.29
17:31:13|47489.83
17:31:15|47492.97
17:31:15|47490.67
17:31:16|47489.39
17:31:17|47494.23
17:31:19|47499.99
17:31:20|47499.99
17:31:21|47500.
17:31:22|47504.98
17:31:23|47500.48
17:31:24|47500.49
17:31:25|47503.57
17:31:25|47504.56
17:31:26|47504.56
17:31:27|47504.99
17:31:29|47504.98
17:31:29|47504.98
17:31:30|47506.95
17:31:32|47505.96
17:31:32|47500.78
17:31:33|47500.77
17:31:34|47500.78
17:31:35|47500.78
17:31:36|47500.77
17:31:37|47500.77
17:31:38|47505.01
17:31:39|47505.01
17:31:40|47505.
17:31:42|47509.33
17:31:42|47505.07
17:31:43|47509.82
17:31:44|47509.82
17:31:45|47509.82
17:31:46|47509.82
17:31:47|47509.46
17:31:49|47509.45
17:31:50|47509.45
17:31:51|47509.46
17:31:52|47509.47
17:31:53|47509.81
17:31:55|47509.81
17:31:55|47509.82
17:31:57|47509.82
17:31:57|47509.83
17:31:59|47510.
17:32:00|47510.
17:32:01|47510.
17:32:02|47510.
17:32:02|47510.
17:32:04|47510.
17:32:05|47510.
17:32:06|47510.
17:32:07|47510.
17:32:08|47509.99
17:32:09|47510.
17:32:10|47509.98
17:32:11|47509.99
17:32:12|47510.
17:32:13|47509.99
17:32:14|47509.99
17:32:15|47509.99
17:32:16|47509.99
17:32:17|47510.
17:32:18|47510.
17:32:20|47509.99
17:32:21|47510.
17:32:21|47510.
17:32:23|47509.99
17:32:23|47510.
17:32:24|47510.
17:32:25|47525.97
17:32:27|47530.
17:32:27|47537.44
17:32:28|47537.43
17:32:29|47538.69
17:32:30|47538.7
17:32:31|47538.7
17:32:33|47538.7
17:32:33|47538.69
17:32:34|47538.69
17:32:35|47534.99
17:32:37|47534.98
17:32:37|47532.92
17:32:38|47524.84
17:32:39|47524.85
17:32:40|47524.85
17:32:41|47524.85
17:32:43|47528.15
17:32:44|47528.15
17:32:44|47528.14
17:32:45|47527.51
17:32:46|47528.15
17:32:47|47512.17
17:32:49|47515.28
17:32:50|47519.5
17:32:51|47519.49
17:32:52|47519.49
17:32:53|47519.5
17:32:54|47519.5
17:32:55|47519.49
17:32:56|47519.5
17:32:57|47519.5
17:32:59|47519.49
17:33:00|47521.26
17:33:01|47521.21
17:33:01|47519.49
17:33:03|47519.5
17:33:04|47519.5
17:33:05|47519.5
17:33:07|47519.5
17:33:07|47519.5
17:33:08|47519.47
17:33:09|47519.41
17:33:10|47519.42
17:33:11|47519.5
17:33:12|47536.35
17:33:13|47536.36
17:33:14|47536.36
17:33:15|47536.36
17:33:17|47536.36
17:33:17|47538.7
17:33:19|47538.7
17:33:19|47540.57
17:33:20|47540.56
17:33:21|47540.86
17:33:22|47540.86
17:33:24|47540.87
17:33:24|47540.87
17:33:25|47540.86
17:33:26|47540.87
17:33:28|47538.33
17:33:28|47540.87
17:33:29|47540.87
17:33:30|47542.84
17:33:32|47545.34
17:33:33|47545.93
17:33:33|47545.93
17:33:35|47545.92
17:33:36|47545.93
17:33:37|47545.92
17:33:38|47545.92
17:33:39|47542.02
17:33:39|47539.66
17:33:40|47549.99
17:33:42|47545.38
17:33:43|47543.15
17:33:45|47540.04
17:33:46|47540.09
17:33:46|47542.02
17:33:47|47542.03
17:33:49|47542.04
17:33:50|47542.04
17:33:51|47542.03
17:33:52|47542.03
17:33:54|47542.05
17:33:55|47544.1
17:33:56|47546.57
17:33:56|47546.58
17:33:57|47542.05
17:33:59|47542.05
17:34:00|47542.04
17:34:00|47547.73
17:34:02|47549.99
17:34:02|47550.
17:34:03|47550.
17:34:04|47552.64
17:34:06|47552.61
17:34:06|47549.99
17:34:07|47550.06
17:34:08|47550.08
17:34:09|47550.12
17:34:11|47537.73
17:34:11|47539.35
17:34:12|47539.35
17:34:13|47539.35
17:34:15|47539.35
17:34:15|47539.16
17:34:16|47530.49
17:34:18|47530.48
17:34:18|47530.49
17:34:19|47530.49
17:34:20|47531.97
17:34:21|47527.2
17:34:22|47529.99
17:34:23|47531.02
17:34:24|47546.48
17:34:25|47550.34
17:34:27|47546.72
17:34:28|47550.22
17:34:28|47553.02
17:34:29|47553.01
17:34:30|47553.02
17:34:32|47554.53
17:34:32|47554.99
17:34:33|47554.53
17:34:34|47554.53
17:34:35|47555.28
17:34:36|47564.5
17:34:37|47565.
17:34:38|47564.5
17:34:39|47564.9
17:34:40|47559.71
17:34:42|47559.7
17:34:42|47559.7
17:34:43|47558.31
17:34:44|47558.3
17:34:46|47558.3
17:34:47|47550.01
17:34:48|47545.64
17:34:48|47547.15
17:34:49|47550.61
17:34:51|47550.61
17:34:52|47563.08
17:34:53|47556.37
17:34:54|47559.71
17:34:55|47559.71
17:34:56|47559.7
17:34:57|47555.02
17:34:58|47555.02
17:34:59|47557.08
17:35:00|47557.08
17:35:01|47557.3
17:35:02|47557.31
17:35:03|47539.73
17:35:05|47547.85
17:35:05|47550.89
17:35:07|47547.82
17:35:07|47543.55
17:35:08|47542.
17:35:09|47538.11
17:35:10|47540.89
17:35:12|47543.54
17:35:13|47543.54
17:35:14|47530.49
17:35:15|47530.49
17:35:16|47530.49
17:35:17|47530.48
17:35:18|47530.49
17:35:19|47530.48
17:35:20|47535.34
17:35:21|47534.74
17:35:22|47534.74
17:35:23|47534.74
17:35:24|47534.74
17:35:25|47534.75
17:35:26|47533.7
17:35:27|47530.5
17:35:28|47530.51
17:35:29|47531.44
17:35:30|47531.45
17:35:31|47531.45
17:35:32|47534.72
17:35:33|47534.71
17:35:34|47530.67
17:35:35|47520.49
17:35:36|47520.01
17:35:37|47520.01
17:35:38|47520.
17:35:39|47511.1
17:35:40|47511.1
17:35:41|47511.1
17:35:42|47509.46
17:35:43|47511.11
17:35:44|47512.08
17:35:45|47512.08
17:35:46|47519.5
17:35:47|47519.5
17:35:48|47519.5
17:35:49|47519.5
17:35:50|47519.5
17:35:51|47519.5
17:35:52|47519.51
17:35:54|47527.
17:35:55|47521.29
17:35:56|47521.29
17:35:57|47521.29
17:35:58|47521.29
17:35:59|47521.29
17:36:00|47520.41
17:36:01|47520.42
17:36:02|47520.41
17:36:03|47520.42
17:36:04|47520.42
17:36:05|47520.42
17:36:07|47520.42
17:36:07|47520.41
17:36:08|47520.41
17:36:09|47520.41
17:36:10|47520.41
17:36:11|47520.42
17:36:12|47520.42
17:36:13|47520.4
17:36:14|47520.4
17:36:15|47520.4
17:36:16|47520.39
17:36:17|47534.72
17:36:18|47546.91
17:36:19|47545.78
17:36:20|47545.79
17:36:21|47538.
17:36:22|47537.53
17:36:23|47530.62
17:36:24|47530.62
17:36:25|47519.51
17:36:26|47519.51
17:36:27|47519.51
17:36:28|47519.51
17:36:29|47519.51
17:36:30|47520.41
17:36:31|47523.02
17:36:32|47523.02
17:36:33|47523.02
17:36:34|47523.01
17:36:35|47526.31
17:36:36|47526.31
17:36:37|47526.32
17:36:38|47526.32
17:36:39|47526.31
17:36:40|47525.69
17:36:41|47525.68
17:36:42|47525.69
17:36:43|47525.67
17:36:44|47525.67
17:36:45|47523.64
17:36:46|47525.68
17:36:47|47525.68
17:36:48|47525.69
17:36:49|47523.64
17:36:50|47523.64
17:36:51|47523.64
17:36:52|47523.64
17:36:54|47523.65
17:36:55|47523.65
17:36:56|47523.64
17:36:57|47523.65
17:36:58|47523.64
17:36:59|47523.65
17:37:00|47523.64
17:37:01|47523.63
17:37:02|47523.63
17:37:03|47521.01
17:37:04|47522.7
17:37:05|47522.7
17:37:07|47515.35
17:37:07|47511.33
17:37:08|47511.33
17:37:09|47511.33
17:37:10|47509.51
17:37:11|47509.5
17:37:12|47509.5
17:37:14|47509.51
17:37:14|47508.58
17:37:15|47509.51
17:37:16|47509.54
17:37:17|47509.55
17:37:19|47509.52
17:37:19|47509.52
17:37:20|47505.04
17:37:22|47509.53
17:37:23|47511.32
17:37:24|47511.32
17:37:25|47509.51
17:37:25|47507.86
17:37:27|47508.86
17:37:28|47511.33
17:37:28|47511.32
17:37:29|47519.6
17:37:30|47519.6
17:37:31|47519.6
17:37:32|47519.61
17:37:34|47522.51
17:37:34|47522.1
17:37:36|47522.1
17:37:37|47525.99
17:37:38|47530.63
17:37:39|47530.62
17:37:40|47525.88
17:37:40|47525.89
17:37:41|47525.89
17:37:43|47525.
17:37:44|47525.01
17:37:45|47525.01
17:37:45|47525.01
17:37:47|47537.53
17:37:48|47540.87
17:37:49|47545.78
17:37:50|47545.79
17:37:51|47545.79
17:37:52|47545.78
17:37:53|47549.67
17:37:54|47549.67
17:37:56|47549.67
17:37:56|47549.67
17:37:58|47549.68
17:37:59|47549.68
17:38:00|47549.99
17:38:01|47550.
17:38:03|47550.
17:38:04|47549.99
17:38:05|47549.99
17:38:06|47550.
17:38:07|47549.99
17:38:08|47549.99
17:38:08|47550.
17:38:10|47549.99
17:38:11|47549.99
17:38:11|47549.99
17:38:13|47550.
17:38:14|47570.49
17:38:15|47568.43
17:38:16|47571.44
17:38:17|47571.67
17:38:18|47561.84
17:38:19|47560.29
17:38:20|47571.68
17:38:21|47571.68
17:38:22|47571.69
17:38:22|47571.7
17:38:24|47571.7
17:38:25|47571.7
17:38:26|47575.03
17:38:27|47575.06
17:38:28|47575.03
17:38:29|47575.02
17:38:30|47575.01
17:38:31|47574.98
17:38:32|47571.72
17:38:33|47571.71
17:38:34|47571.71
17:38:35|47571.7
17:38:36|47571.71
17:38:37|47571.71
17:38:38|47571.7
17:38:39|47571.71
17:38:40|47571.7
17:38:41|47571.7
17:38:42|47571.71
17:38:43|47575.04
17:38:44|47577.65
17:38:45|47575.27
17:38:46|47580.03
17:38:47|47575.23
17:38:48|47575.23
17:38:49|47575.24
17:38:50|47575.23
17:38:51|47575.24
17:38:52|47559.45
17:38:53|47559.21
17:38:54|47559.21
17:38:55|47564.29
17:38:57|47563.81
17:38:58|47559.22
17:38:59|47559.22
17:39:00|47559.23
17:39:01|47559.21
17:39:02|47559.21
17:39:03|47580.07
17:39:04|47573.67
17:39:05|47573.66
17:39:06|47568.28
17:39:07|47568.28
17:39:08|47568.29
17:39:09|47568.28
17:39:10|47568.29
17:39:11|47572.97
17:39:12|47572.98
17:39:13|47572.97
17:39:14|47572.98
17:39:15|47572.97
17:39:16|47572.98
17:39:17|47572.98
17:39:18|47572.98
17:39:19|47568.3
17:39:20|47565.64
17:39:21|47566.02
17:39:22|47566.48
17:39:23|47566.47
17:39:24|47566.49
17:39:25|47559.22
17:39:26|47559.22
17:39:27|47556.
17:39:28|47556.18
17:39:29|47550.01
17:39:30|47550.
17:39:31|47550.01
17:39:32|47560.52
17:39:33|47560.64
17:39:34|47560.63
17:39:35|47560.63
17:39:36|47560.63
17:39:37|47556.02
17:39:38|47555.94
17:39:39|47552.36
17:39:40|47552.36
17:39:41|47552.36
17:39:42|47552.36
17:39:43|47557.07
17:39:44|47557.07
17:39:45|47557.07
17:39:46|47555.28
17:39:47|47553.13
17:39:48|47550.01
17:39:49|47551.18
17:39:50|47551.19
17:39:51|47550.91
17:39:52|47550.9
17:39:53|47551.19
17:39:54|47551.18
17:39:55|47551.19
17:39:56|47551.18
17:39:58|47551.19
17:39:58|47552.35
17:39:59|47552.35
17:40:00|47552.36
17:40:01|47552.36
17:40:03|47552.37
17:40:04|47556.18
17:40:05|47556.18
17:40:05|47556.18
17:40:06|47556.18
17:40:07|47570.51
17:40:09|47580.63
17:40:10|47580.67
17:40:11|47574.58
17:40:11|47574.58
17:40:12|47574.
17:40:14|47574.01
17:40:15|47568.39
17:40:15|47561.36
17:40:16|47561.35
17:40:18|47562.99
17:40:18|47551.44
17:40:19|47551.43
17:40:21|47551.44
17:40:21|47550.01
17:40:22|47550.01
17:40:23|47543.54
17:40:25|47541.79
17:40:25|47541.8
17:40:26|47541.81
17:40:27|47541.81
17:40:29|47541.85
17:40:29|47541.85
17:40:31|47542.95
17:40:31|47540.88
17:40:32|47538.24
17:40:33|47539.84
17:40:35|47539.08
17:40:36|47542.94
17:40:36|47542.95
17:40:38|47535.97
17:40:38|47511.63
17:40:40|47505.76
17:40:41|47505.87
17:40:42|47511.2
17:40:43|47511.21
17:40:43|47514.05
17:40:45|47514.04
17:40:45|47511.17
17:40:46|47514.05
17:40:48|47517.72
17:40:48|47523.09
17:40:50|47523.1
17:40:50|47523.1
17:40:51|47523.1
17:40:53|47523.09
17:40:54|47523.09
17:40:55|47518.23
17:40:55|47518.23
17:40:56|47515.15
17:40:58|47525.01
17:41:00|47515.15
17:41:01|47515.15
17:41:01|47515.16
17:41:03|47514.61
17:41:04|47514.6
17:41:05|47514.6
17:41:07|47511.44
17:41:08|47511.44
17:41:09|47511.44
17:41:09|47507.52
17:41:10|47504.82
17:41:11|47504.83
17:41:13|47504.81
17:41:13|47501.03
17:41:15|47501.04
17:41:15|47500.
17:41:17|47498.
17:41:17|47495.99
17:41:18|47495.99
17:41:20|47495.98
17:41:21|47494.63
17:41:22|47494.63
17:41:22|47494.63
17:41:23|47494.63
17:41:25|47494.64
17:41:26|47494.63
17:41:27|47494.63
17:41:28|47494.64
17:41:29|47494.64
17:41:30|47494.64
17:41:31|47494.64
17:41:32|47494.64
17:41:33|47494.63
17:41:34|47492.06
17:41:35|47492.06
17:41:36|47492.07
17:41:37|47492.06
17:41:38|47492.06
17:41:39|47492.06
17:41:40|47492.07
17:41:41|47492.07
17:41:42|47492.07
17:41:43|47494.63
17:41:44|47494.63
17:41:45|47494.63
17:41:46|47494.63
17:41:47|47494.64
17:41:48|47493.54
17:41:49|47493.54
17:41:50|47493.54
17:41:51|47493.54
17:41:52|47493.55
17:41:53|47493.55
17:41:54|47493.54
17:41:55|47493.54
17:41:56|47493.55
17:41:57|47493.54
17:41:59|47489.35
17:42:00|47492.66
17:42:00|47493.54
17:42:02|47493.55
17:42:03|47485.23
17:42:04|47484.2
17:42:05|47487.15
17:42:06|47486.9
17:42:08|47480.57
17:42:08|47473.99
17:42:09|47471.38
17:42:10|47471.37
17:42:11|47471.38
17:42:12|47477.64
17:42:13|47479.98
17:42:14|47479.99
17:42:15|47479.99
17:42:16|47477.62
17:42:17|47477.63
17:42:18|47477.62
17:42:19|47482.23
17:42:20|47483.61
17:42:21|47479.2
17:42:22|47479.2
17:42:23|47479.2
17:42:24|47478.71
17:42:25|47478.71
17:42:26|47478.7
17:42:27|47478.7
17:42:28|47473.96
17:42:29|47477.48
17:42:30|47477.48
17:42:31|47479.24
17:42:32|47480.23
17:42:33|47479.24
17:42:34|47479.77
17:42:35|47479.25
17:42:36|47477.46
17:42:37|47477.04
17:42:38|47477.04
17:42:39|47477.04
17:42:40|47466.09
17:42:41|47466.09
17:42:42|47460.02
17:42:43|47460.01
17:42:44|47460.01
17:42:45|47460.02
17:42:46|47465.1
17:42:47|47465.83
17:42:48|47465.81
17:42:49|47465.81
17:42:50|47466.69
17:42:51|47467.03
17:42:52|47467.01
17:42:53|47467.02
17:42:54|47467.03
17:42:55|47467.04
17:42:56|47467.05
17:42:57|47467.04
17:42:58|47467.05
17:43:00|47465.18
17:43:00|47465.18
17:43:01|47465.65
17:43:03|47460.09
17:43:04|47470.
17:43:05|47482.28
17:43:06|47484.61
17:43:07|47484.99
17:43:08|47493.42
17:43:09|47493.54
17:43:11|47493.55
17:43:11|47484.99
17:43:12|47484.99
17:43:13|47488.36
17:43:15|47484.99
17:43:16|47489.19
17:43:17|47489.18
17:43:18|47492.95
17:43:19|47492.96
17:43:20|47492.97
17:43:21|47492.97
17:43:22|47492.97
17:43:23|47491.34
17:43:24|47492.95
17:43:25|47492.95
17:43:26|47492.96
17:43:27|47493.41
17:43:28|47493.41
17:43:29|47493.51
17:43:30|47493.5
17:43:31|47493.42
17:43:32|47485.24
17:43:33|47488.27
17:43:34|47493.52
17:43:35|47493.52
17:43:36|47493.52
17:43:37|47498.29
17:43:38|47498.28
17:43:39|47500.
17:43:40|47500.
17:43:41|47498.29
17:43:42|47500.88
17:43:43|47504.77
17:43:44|47507.05
17:43:45|47507.04
17:43:46|47507.04
17:43:47|47507.04
17:43:48|47507.04
17:43:49|47507.03
17:43:51|47510.93
17:43:51|47507.04
17:43:52|47505.34
17:43:53|47507.03
17:43:54|47501.1
17:43:55|47501.09
17:43:56|47502.4
17:43:57|47502.4
17:43:58|47502.4
17:43:59|47502.4
17:44:01|47502.06
17:44:01|47501.1
17:44:03|47501.09
17:44:04|47493.52
17:44:05|47493.52
17:44:06|47507.04
17:44:07|47507.03
17:44:08|47507.03
17:44:09|47500.01
17:44:10|47507.04
17:44:11|47507.04
17:44:12|47507.76
17:44:13|47509.59
17:44:14|47509.62
17:44:15|47502.45
17:44:16|47502.46
17:44:17|47502.46
17:44:18|47502.45
17:44:20|47504.83
17:44:20|47505.12
17:44:21|47507.76
17:44:22|47507.77
17:44:24|47507.77
17:44:24|47516.34
17:44:25|47514.55
17:44:27|47514.56
17:44:27|47519.23
17:44:28|47519.67
17:44:30|47519.68
17:44:30|47519.68
17:44:31|47519.67
17:44:33|47519.67
17:44:34|47519.67
17:44:35|47519.67
17:44:35|47519.99
17:44:36|47528.62
17:44:37|47528.66
17:44:39|47528.66
17:44:39|47528.67
17:44:40|47528.67
17:44:41|47528.68
17:44:42|47528.68
17:44:43|47528.68
17:44:44|47531.29
17:44:45|47531.29
17:44:47|47531.28
17:44:48|47531.29
17:44:48|47531.29
17:44:50|47531.29
17:44:50|47531.3
17:44:51|47531.3
17:44:53|47531.29
17:44:53|47531.3
17:44:54|47531.29
17:44:56|47533.64
17:44:57|47531.29
17:44:58|47531.29
17:44:59|47531.3
17:45:00|47531.3
17:45:01|47537.64
17:45:02|47542.36
17:45:04|47538.07
17:45:05|47541.25
17:45:06|47541.25
17:45:07|47541.25
17:45:08|47541.26
17:45:08|47539.1
17:45:09|47541.26
17:45:11|47541.25
17:45:12|47541.25
17:45:12|47541.25
17:45:14|47541.26
17:45:15|47541.25
17:45:16|47541.25
17:45:16|47541.25
17:45:17|47541.26
17:45:18|47542.36
17:45:20|47542.37
17:45:20|47542.37
17:45:21|47553.97
17:45:22|47555.99
17:45:23|47556.
17:45:24|47555.99
17:45:25|47555.99
17:45:26|47555.11
17:45:27|47555.11
17:45:28|47555.11
17:45:29|47541.24
17:45:30|47540.94
17:45:32|47536.
17:45:33|47536.
17:45:33|47536.01
17:45:34|47536.01
17:45:36|47536.
17:45:36|47536.01
17:45:38|47536.01
17:45:38|47541.25
17:45:39|47541.25
17:45:40|47541.25
17:45:41|47541.25
17:45:43|47541.25
17:45:43|47541.25
17:45:44|47541.25
17:45:45|47541.24
17:45:46|47541.24
17:45:47|47541.25
17:45:48|47541.25
17:45:49|47541.25
17:45:50|47541.25
17:45:51|47541.25
17:45:52|47541.24
17:45:54|47541.25
17:45:54|47531.29
17:45:55|47531.28
17:45:56|47531.28
17:45:57|47531.28
17:45:58|47528.4
17:45:59|47528.4
17:46:00|47528.39
17:46:02|47528.4
17:46:03|47520.7
17:46:04|47532.21
17:46:05|47532.21
17:46:07|47528.74
17:46:08|47528.73
17:46:09|47528.74
17:46:10|47528.73
17:46:11|47528.43
17:46:12|47528.42
17:46:13|47528.43
17:46:14|47528.42
17:46:15|47528.42
17:46:16|47520.
17:46:17|47520.
17:46:18|47519.99
17:46:19|47519.99
17:46:20|47520.
17:46:21|47520.
17:46:21|47519.99
17:46:23|47519.99
17:46:24|47519.99
17:46:25|47520.
17:46:26|47520.
17:46:27|47519.99
17:46:28|47519.23
17:46:29|47528.39
17:46:30|47528.39
17:46:31|47523.43
17:46:32|47523.43
17:46:33|47525.14
17:46:35|47524.88
17:46:35|47524.89
17:46:36|47524.88
17:46:37|47524.89
17:46:38|47511.25
17:46:39|47515.92
17:46:40|47515.92
17:46:41|47515.92
17:46:42|47515.92
17:46:43|47515.91
17:46:44|47515.36
17:46:45|47515.36
17:46:46|47515.32
17:46:47|47515.31
17:46:48|47510.49
17:46:49|47514.16
17:46:50|47514.16
17:46:51|47514.16
17:46:52|47514.17
17:46:53|47514.17
17:46:54|47515.92
17:46:55|47517.64
17:46:56|47518.87
17:46:57|47518.87
17:46:58|47518.87
17:46:59|47518.88
17:47:00|47518.87
17:47:01|47518.87
17:47:02|47518.87
17:47:04|47518.88
17:47:05|47518.88
17:47:06|47528.41
17:47:07|47529.99
17:47:08|47550.62
17:47:09|47550.63
17:47:10|47550.63
17:47:11|47550.62
17:47:12|47550.62
17:47:13|47548.47
17:47:14|47547.3
17:47:15|47550.
17:47:16|47550.
17:47:17|47549.99
17:47:18|47550.63
17:47:20|47549.99
17:47:20|47549.99
17:47:21|47548.85
17:47:22|47550.
17:47:23|47553.99
17:47:24|47554.
17:47:25|47568.38
17:47:26|47562.88
17:47:28|47566.18
17:47:28|47567.28
17:47:30|47574.3
17:47:30|47576.18
17:47:31|47578.43
17:47:32|47579.08
17:47:33|47579.08
17:47:35|47579.08
17:47:35|47579.08
17:47:36|47579.08
17:47:38|47579.08
17:47:39|47576.2
17:47:40|47576.18
17:47:41|47579.08
17:47:42|47572.96
17:47:43|47578.47
17:47:44|47579.09
17:47:45|47579.09
17:47:45|47580.96
17:47:46|47580.92
17:47:48|47577.28
17:47:49|47576.63
17:47:49|47576.56
17:47:51|47576.56
17:47:52|47580.96
17:47:53|47580.96
17:47:54|47580.95
17:47:55|47580.95
17:47:55|47579.42
17:47:57|47579.42
17:47:58|47579.43
17:47:59|47579.43
17:48:00|47584.97
17:48:01|47584.97
17:48:01|47579.66
17:48:03|47579.65
17:48:03|47579.65
17:48:05|47588.57
17:48:07|47587.67
17:48:08|47583.06
17:48:09|47583.07
17:48:10|47589.64
17:48:11|47589.64
17:48:12|47589.64
17:48:13|47587.52
17:48:14|47585.97
17:48:15|47585.96
17:48:16|47585.96
17:48:17|47585.97
17:48:18|47587.06
17:48:19|47587.06
17:48:20|47588.26
17:48:21|47594.99
17:48:22|47610.38
17:48:23|47637.56
17:48:24|47674.99
17:48:25|47673.36
17:48:26|47651.35
17:48:27|47659.43
17:48:28|47676.49
17:48:29|47664.58
17:48:30|47663.46
17:48:31|47664.79
17:48:32|47664.79
17:48:33|47644.5
17:48:34|47640.52
17:48:35|47640.
17:48:36|47635.42
17:48:37|47635.43
17:48:38|47630.01
17:48:39|47630.
17:48:40|47630.01
17:48:42|47632.08
17:48:42|47632.07
17:48:44|47634.83
17:48:44|47645.43
17:48:45|47638.1
17:48:47|47638.1
17:48:47|47638.09
17:48:48|47645.24
17:48:49|47645.24
17:48:50|47645.92
17:48:51|47645.93
17:48:52|47645.23
17:48:53|47645.23
17:48:55|47645.24
17:48:55|47645.24
17:48:56|47645.23
17:48:57|47624.85
17:48:58|47616.07
17:48:59|47616.06
17:49:00|47613.78
17:49:01|47607.46
17:49:03|47608.48
17:49:03|47619.4
17:49:04|47618.73
17:49:06|47610.97
17:49:07|47610.97
17:49:08|47610.96
17:49:09|47618.85
17:49:10|47621.65
17:49:11|47621.64
17:49:12|47627.
17:49:13|47629.59
17:49:14|47626.73
17:49:15|47628.18
17:49:16|47625.13
17:49:17|47626.65
17:49:18|47626.64
17:49:19|47626.65
17:49:20|47626.65
17:49:21|47628.18
17:49:22|47625.38
17:49:23|47627.77
17:49:24|47629.62
17:49:25|47626.35
17:49:26|47629.
17:49:27|47629.
17:49:28|47627.76
17:49:29|47627.76
17:49:30|47627.76
17:49:31|47633.05
17:49:32|47641.22
17:49:33|47641.27
17:49:34|47641.26
17:49:35|47631.56
17:49:36|47639.15
17:49:37|47636.32
17:49:38|47639.14
17:49:39|47639.15
17:49:40|47639.14
17:49:41|47639.15
17:49:42|47639.38
17:49:43|47639.38
17:49:44|47643.18
17:49:45|47643.17
17:49:46|47637.62
17:49:47|47637.15
17:49:48|47637.16
17:49:49|47637.16
17:49:50|47645.23
17:49:51|47645.24
17:49:52|47645.24
17:49:53|47645.24
17:49:54|47645.23
17:49:55|47645.23
17:49:56|47645.24
17:49:57|47645.24
17:49:58|47642.
17:49:59|47645.22
17:50:00|47645.23
17:50:01|47645.23
17:50:02|47645.24
17:50:03|47642.79
17:50:04|47645.23
17:50:05|47630.98
17:50:06|47628.19
17:50:08|47614.15
17:50:09|47610.98
17:50:10|47613.08
17:50:11|47613.07
17:50:12|47601.89
17:50:13|47600.
17:50:15|47606.61
17:50:15|47606.62
17:50:16|47606.62
17:50:17|47602.54
17:50:18|47602.54
17:50:19|47602.54
17:50:20|47604.25
17:50:21|47604.25
17:50:22|47600.69
17:50:23|47600.69
17:50:24|47589.95
17:50:25|47584.41
17:50:26|47584.41
17:50:27|47570.01
17:50:28|47570.01
17:50:29|47574.7
17:50:30|47574.69
17:50:31|47574.7
17:50:32|47574.69
17:50:33|47574.7
17:50:34|47572.36
17:50:35|47572.36
17:50:36|47572.35
17:50:37|47572.35
17:50:38|47565.79
17:50:39|47568.56
17:50:40|47564.24
17:50:41|47564.24
17:50:42|47564.25
17:50:43|47552.1
17:50:44|47558.95
17:50:45|47556.58
17:50:46|47557.92
17:50:47|47553.28
17:50:48|47553.28
17:50:49|47551.49
17:50:50|47551.49
17:50:51|47555.05
17:50:52|47543.94
17:50:53|47547.17
17:50:54|47543.93
17:50:55|47537.28
17:50:56|47534.33
17:50:57|47535.16
17:50:58|47532.37
17:50:59|47532.36
17:51:00|47532.35
17:51:01|47546.04
17:51:02|47527.94
17:51:03|47525.57
17:51:04|47514.25
17:51:05|47514.25
17:51:06|47520.9
17:51:08|47520.32
17:51:08|47515.29
17:51:10|47521.44
17:51:11|47521.43
17:51:12|47521.43
17:51:13|47521.43
17:51:14|47520.22
17:51:14|47518.71
17:51:16|47518.71
17:51:17|47518.71
17:51:18|47513.48
17:51:19|47521.41
17:51:20|47533.14
17:51:21|47515.37
17:51:22|47508.47
17:51:22|47514.24
17:51:24|47515.37
17:51:25|47509.18
17:51:26|47506.32
17:51:27|47503.54
17:51:28|47503.55
17:51:29|47492.
17:51:30|47490.67
17:51:31|47496.47
17:51:32|47497.96
17:51:33|47499.11
17:51:34|47496.89
17:51:35|47498.09
17:51:36|47496.51
17:51:37|47497.42
17:51:38|47496.37
17:51:39|47496.38
17:51:40|47498.09
17:51:41|47494.08
17:51:42|47494.08
17:51:43|47494.09
17:51:44|47498.07
17:51:46|47510.
17:51:46|47507.16
17:51:47|47507.16
17:51:48|47507.16
17:51:50|47507.17
17:51:50|47507.16
17:51:51|47507.16
17:51:52|47502.18
17:51:53|47507.17
17:51:54|47507.17
17:51:55|47507.18
17:51:56|47507.2
17:51:57|47509.78
17:51:58|47509.79
17:52:00|47508.86
17:52:00|47513.6
17:52:01|47518.43
17:52:03|47538.11
17:52:04|47521.26
17:52:04|47522.72
17:52:05|47522.72
17:52:06|47522.72
17:52:07|47522.72
17:52:09|47518.44
17:52:09|47518.44
17:52:11|47518.45
17:52:12|47522.71
17:52:12|47516.27
17:52:14|47519.1
17:52:15|47519.1
17:52:16|47519.11
17:52:17|47519.1
17:52:18|47519.1
17:52:19|47519.11
17:52:20|47519.1
17:52:21|47519.1
17:52:22|47515.87
17:52:23|47515.01
17:52:25|47515.01
17:52:25|47515.01
17:52:26|47509.8
17:52:27|47515.01
17:52:28|47515.01
17:52:29|47515.67
17:52:30|47518.79
17:52:31|47518.79
17:52:32|47518.78
17:52:33|47518.79
17:52:35|47518.78
17:52:35|47518.79
17:52:37|47518.78
17:52:37|47515.03
17:52:38|47515.02
17:52:39|47515.02
17:52:40|47515.03
17:52:41|47514.98
17:52:43|47515.02
17:52:44|47516.52
17:52:45|47528.41
17:52:46|47524.22
17:52:47|47522.7
17:52:48|47522.69
17:52:49|47522.69
17:52:50|47522.04
17:52:51|47528.41
17:52:52|47525.22
17:52:53|47525.22
17:52:54|47525.22
17:52:55|47525.22
17:52:56|47525.22
17:52:57|47525.22
17:52:58|47525.21
17:52:59|47525.21
17:53:00|47524.04
17:53:01|47524.03
17:53:02|47518.17
17:53:03|47521.03
17:53:04|47521.25
17:53:05|47521.25
17:53:06|47521.03
17:53:07|47521.
17:53:07|47521.
17:53:09|47521.
17:53:10|47522.68
17:53:12|47528.42
17:53:12|47532.84
17:53:14|47529.03
17:53:15|47524.27
17:53:16|47519.93
17:53:16|47519.94
17:53:17|47549.99
17:53:18|47563.22
17:53:19|47557.91
17:53:21|47551.96
17:53:21|47547.02
17:53:22|47545.47
17:53:23|47545.48
17:53:25|47545.47
17:53:25|47538.01
17:53:27|47538.01
17:53:28|47538.01
17:53:28|47538.01
17:53:29|47538.
17:53:30|47538.01
17:53:31|47538.01
17:53:33|47538.01
17:53:33|47530.03
17:53:34|47534.97
17:53:35|47540.35
17:53:37|47543.48
17:53:37|47545.
17:53:39|47544.99
17:53:39|47549.11
17:53:41|47549.11
17:53:41|47549.12
17:53:42|47549.11
17:53:43|47549.14
17:53:44|47549.14
17:53:45|47549.14
17:53:46|47549.17
17:53:47|47550.
17:53:49|47567.36
17:53:49|47580.1
17:53:51|47556.31
17:53:52|47551.88
17:53:53|47551.88
17:53:54|47551.87
17:53:55|47551.87
17:53:56|47551.88
17:53:56|47551.88
17:53:58|47551.88
17:53:59|47551.88
17:54:00|47554.21
17:54:01|47555.76
17:54:02|47569.21
17:54:03|47565.24
17:54:04|47564.06
17:54:05|47564.05
17:54:06|47551.87
17:54:07|47551.87
17:54:08|47551.87
17:54:09|47551.87
17:54:09|47554.21
17:54:11|47558.91
17:54:13|47559.78
17:54:14|47559.78
17:54:14|47559.78
17:54:16|47559.78
17:54:17|47559.78
17:54:18|47559.78
17:54:19|47559.78
17:54:20|47559.78
17:54:21|47558.8
17:54:22|47558.8
17:54:23|47558.79
17:54:24|47558.79
17:54:25|47558.79
17:54:26|47558.79
17:54:27|47555.88
17:54:28|47555.89
17:54:29|47555.88
17:54:30|47555.89
17:54:31|47549.5
17:54:32|47549.95
17:54:33|47549.96
17:54:34|47549.95
17:54:35|47564.04
17:54:36|47564.04
17:54:37|47568.78
17:54:38|47568.78
17:54:39|47568.78
17:54:40|47568.83
17:54:41|47571.69
17:54:42|47571.7
17:54:43|47571.69
17:54:44|47571.69
17:54:45|47592.33
17:54:46|47604.48
17:54:47|47617.58
17:54:48|47619.51
17:54:49|47620.29
17:54:50|47613.8
17:54:51|47613.81
17:54:52|47599.87
17:54:54|47613.75
17:54:54|47613.76
17:54:55|47596.12
17:54:56|47608.22
17:54:57|47604.01
17:54:58|47604.01
17:54:59|47604.02
17:55:00|47604.02
17:55:01|47604.01
17:55:02|47601.12
17:55:03|47590.74
17:55:04|47590.75
17:55:05|47590.74
17:55:06|47590.75
17:55:07|47590.74
17:55:08|47593.45
17:55:09|47594.59
17:55:10|47589.63
17:55:11|47581.2
17:55:13|47583.81
17:55:14|47583.81
17:55:15|47587.77
17:55:16|47583.81
17:55:17|47586.78
17:55:18|47583.81
17:55:19|47583.82
17:55:20|47583.82
17:55:21|47583.82
17:55:22|47585.75
17:55:23|47585.88
17:55:24|47585.88
17:55:25|47585.83
17:55:26|47583.82
17:55:27|47570.09
17:55:28|47578.
17:55:29|47591.31
17:55:30|47593.07
17:55:31|47593.07
17:55:32|47591.31
17:55:33|47591.31
17:55:34|47591.31
17:55:35|47591.32
17:55:36|47591.31
17:55:37|47591.31
17:55:38|47591.31
17:55:39|47591.31
17:55:40|47591.35
17:55:41|47591.31
17:55:42|47591.32
17:55:43|47600.78
17:55:44|47578.79
17:55:45|47578.79
17:55:46|47578.79
17:55:47|47577.99
17:55:48|47566.41
17:55:49|47566.05
17:55:50|47566.04
17:55:51|47566.05
17:55:52|47566.05
17:55:53|47565.76
17:55:54|47568.38
17:55:55|47568.39
17:55:56|47566.05
17:55:57|47563.12
17:55:58|47563.13
17:55:59|47564.1
17:56:00|47564.1
17:56:01|47565.75
17:56:02|47565.74
17:56:03|47569.1
17:56:04|47569.28
17:56:05|47580.8
17:56:06|47571.35
17:56:07|47574.81
17:56:08|47574.82
17:56:09|47579.58
17:56:10|47579.59
17:56:11|47579.59
17:56:12|47579.59
17:56:14|47579.59
17:56:15|47581.6
17:56:16|47581.59
17:56:17|47581.59
17:56:17|47588.85
17:56:18|47584.09
17:56:20|47582.93
17:56:21|47582.93
17:56:22|47578.41
17:56:23|47578.41
17:56:24|47584.99
17:56:25|47589.86
17:56:26|47589.86
17:56:27|47586.73
17:56:28|47579.
17:56:29|47585.35
17:56:30|47586.37
17:56:31|47586.5
17:56:32|47586.49
17:56:33|47586.49
17:56:34|47586.5
17:56:35|47586.5
17:56:36|47586.49
17:56:37|47586.5
17:56:38|47586.46
17:56:39|47582.93
17:56:40|47582.94
17:56:41|47581.72
17:56:42|47594.78
17:56:43|47597.87
17:56:44|47601.34
17:56:45|47601.34
17:56:46|47601.26
17:56:47|47599.31
17:56:48|47589.78
17:56:49|47596.12
17:56:50|47596.12
17:56:51|47596.12
17:56:52|47596.13
17:56:53|47596.12
17:56:54|47596.12
17:56:55|47596.13
17:56:56|47596.13
17:56:57|47596.12
17:56:59|47596.12
17:56:59|47592.56
17:57:00|47595.35
17:57:01|47595.34
17:57:02|47595.34
17:57:03|47595.34
17:57:04|47595.35
17:57:05|47595.34
17:57:06|47597.
17:57:07|47596.99
17:57:08|47597.
17:57:09|47596.13
17:57:10|47595.
17:57:11|47595.
17:57:12|47592.88
17:57:14|47596.53
17:57:14|47596.54
17:57:16|47596.54
17:57:17|47596.54
17:57:19|47596.53
17:57:19|47596.53
17:57:20|47600.42
17:57:21|47600.43
17:57:22|47600.43
17:57:23|47598.44
17:57:24|47599.14
17:57:25|47596.52
17:57:26|47600.41
17:57:28|47600.42
17:57:28|47600.41
17:57:29|47598.3
17:57:30|47598.29
17:57:32|47598.3
17:57:33|47598.29
17:57:33|47598.29
17:57:35|47598.29
17:57:35|47598.29
17:57:37|47598.29
17:57:37|47596.48
17:57:39|47595.42
17:57:40|47595.39
17:57:40|47595.39
17:57:42|47598.3
17:57:42|47598.3
17:57:43|47598.3
17:57:44|47598.31
17:57:46|47598.3
17:57:47|47599.97
17:57:48|47599.98
17:57:48|47599.97
17:57:50|47599.97
17:57:51|47604.51
17:57:52|47601.28
17:57:52|47601.29
17:57:53|47596.17
17:57:54|47599.97
17:57:55|47599.97
17:57:57|47599.97
17:57:57|47599.96
17:57:59|47599.96
17:58:00|47599.97
17:58:01|47599.96
17:58:01|47600.18
17:58:03|47601.26
17:58:04|47601.28
17:58:05|47601.27
17:58:05|47598.68
17:58:07|47598.69
17:58:07|47598.69
17:58:09|47595.39
17:58:10|47595.39
17:58:11|47595.39
17:58:13|47595.4
17:58:13|47595.39
17:58:15|47595.4
17:58:16|47595.4
17:58:17|47595.39
17:58:18|47595.4
17:58:19|47595.39
17:58:20|47595.39
17:58:21|47595.39
17:58:22|47595.39
17:58:23|47595.39
17:58:24|47595.4
17:58:25|47612.09
17:58:27|47622.25
17:58:27|47618.
17:58:28|47625.99
17:58:30|47622.58
17:58:31|47622.12
17:58:31|47617.99
17:58:32|47618.
17:58:34|47622.58
17:58:35|47622.57
17:58:36|47618.58
17:58:37|47617.99
17:58:38|47618.58
17:58:39|47618.58
17:58:40|47618.59
17:58:41|47621.82
17:58:42|47622.55
17:58:43|47618.58
17:58:44|47618.58
17:58:45|47610.13
17:58:46|47604.28
17:58:47|47606.53
17:58:48|47606.55
17:58:49|47606.54
17:58:49|47606.55
17:58:51|47604.25
17:58:52|47600.01
17:58:53|47600.01
17:58:54|47599.99
17:58:55|47600.
17:58:56|47600.
17:58:57|47599.99
17:58:58|47598.33
17:58:59|47598.33
17:59:00|47599.98
17:59:01|47600.
17:59:02|47600.
17:59:03|47600.
17:59:04|47600.
17:59:05|47611.33
17:59:06|47611.32
17:59:07|47611.32
17:59:08|47611.32
17:59:09|47611.33
17:59:10|47611.32
17:59:11|47619.99
17:59:12|47622.42
17:59:13|47622.47
17:59:14|47630.5
17:59:15|47625.81
17:59:16|47625.78
17:59:17|47620.93
17:59:18|47620.93
17:59:19|47620.97
17:59:20|47620.98
17:59:21|47616.31
17:59:22|47612.62
17:59:23|47612.62
17:59:24|47612.61
17:59:25|47612.62
17:59:26|47612.61
17:59:27|47612.63
17:59:28|47610.1
17:59:29|47610.09
17:59:30|47610.09
17:59:31|47610.1
17:59:32|47610.09
17:59:33|47610.1
17:59:34|47615.91
17:59:35|47615.91
17:59:36|47615.91
17:59:37|47615.91
17:59:38|47615.91
17:59:39|47615.89
17:59:40|47615.89
17:59:41|47615.9
17:59:42|47615.9
17:59:43|47615.89
17:59:44|47611.13
17:59:45|47611.14
17:59:46|47611.14
17:59:47|47614.86
17:59:48|47618.23
17:59:49|47616.55
17:59:51|47610.09
17:59:51|47610.1
17:59:52|47610.09
17:59:54|47610.09
17:59:54|47610.1
17:59:55|47610.1
17:59:56|47616.15
17:59:57|47617.29
17:59:58|47617.29
17:59:59|47617.3
18:00:00|47617.29
18:00:01|47625.76
18:00:03|47625.78
18:00:03|47618.87
18:00:04|47612.13
18:00:05|47611.
18:00:06|47611.01
18:00:07|47612.26
18:00:09|47599.97
18:00:09|47595.41
18:00:11|47589.76
18:00:12|47591.94
18:00:12|47589.76
18:00:13|47588.65
18:00:14|47588.65
18:00:15|47590.55
18:00:17|47587.15
18:00:18|47587.14
18:00:19|47587.14
18:00:20|47591.99
18:00:21|47588.18
18:00:22|47592.03
18:00:23|47591.94
18:00:24|47591.93
18:00:26|47588.62
18:00:26|47591.93
18:00:27|47591.88
18:00:28|47589.25
18:00:29|47589.24
18:00:30|47588.21
18:00:31|47588.21
18:00:32|47588.22
18:00:33|47588.26
18:00:34|47588.25
18:00:35|47588.21
18:00:36|47588.21
18:00:37|47588.2
18:00:38|47579.01
18:00:39|47580.01
18:00:40|47580.01
18:00:41|47580.01
18:00:42|47580.
18:00:43|47576.02
18:00:44|47565.18
18:00:45|47568.6
18:00:46|47572.1
18:00:47|47568.6
18:00:48|47568.6
18:00:49|47568.65
18:00:50|47568.65
18:00:51|47568.65
18:00:52|47568.65
18:00:53|47568.17
18:00:54|47564.11
18:00:55|47571.54
18:00:56|47575.65
18:00:57|47579.71
18:00:58|47579.99
18:00:59|47580.
18:01:00|47580.
18:01:01|47582.72
18:01:02|47587.74
18:01:03|47583.81
18:01:04|47580.
18:01:05|47582.11
18:01:06|47580.
18:01:07|47580.01
18:01:08|47580.
18:01:09|47575.02
18:01:10|47575.02
18:01:11|47575.03
18:01:12|47575.68
18:01:13|47575.68
18:01:14|47575.02
18:01:15|47571.19
18:01:16|47568.65
18:01:18|47565.46
18:01:19|47561.16
18:01:21|47561.15
18:01:22|47560.
18:01:22|47575.01
18:01:24|47569.23
18:01:25|47569.23
18:01:26|47569.22
18:01:27|47565.04
18:01:28|47561.18
18:01:29|47561.18
18:01:30|47560.29
18:01:31|47560.3
18:01:32|47560.29
18:01:33|47559.98
18:01:34|47546.12
18:01:35|47551.73
18:01:36|47549.75
18:01:37|47548.51
18:01:38|47544.11
18:01:39|47545.59
18:01:40|47539.31
18:01:41|47541.89
18:01:42|47541.89
18:01:43|47541.89
18:01:44|47541.89
18:01:45|47541.9
18:01:46|47544.42
18:01:47|47545.26
18:01:48|47541.89
18:01:49|47541.89
18:01:50|47541.56
18:01:51|47541.57
18:01:52|47539.34
18:01:53|47528.42
18:01:54|47529.39
18:01:55|47531.08
18:01:56|47530.7
18:01:57|47528.27
18:01:58|47528.26
18:01:59|47518.79
18:02:00|47516.27
18:02:01|47515.68
18:02:02|47515.69
18:02:03|47518.77
18:02:04|47519.11
18:02:05|47523.56
18:02:06|47523.55
18:02:07|47523.55
18:02:08|47523.56
18:02:09|47523.71
18:02:10|47523.7
18:02:11|47524.06
18:02:12|47524.06
18:02:13|47524.06
18:02:14|47538.2
18:02:15|47539.2
18:02:16|47541.57
18:02:17|47537.02
18:02:18|47537.02
18:02:19|47541.58
18:02:21|47545.26
18:02:22|47549.64
18:02:22|47545.88
18:02:23|47545.87
18:02:25|47545.87
18:02:26|47532.58
18:02:27|47534.24
18:02:28|47620.
18:02:29|47626.74
18:02:30|47620.02
18:02:31|47602.01
18:02:32|47596.3
18:02:33|47608.
18:02:34|47616.07
18:02:35|47615.77
18:02:36|47611.3
18:02:37|47628.9
18:02:38|47634.15
18:02:39|47651.87
18:02:40|47663.7
18:02:41|47659.32
18:02:42|47668.97
18:02:43|47655.12
18:02:44|47672.53
18:02:45|47681.16
18:02:46|47666.27
18:02:47|47665.01
18:02:48|47663.37
18:02:49|47670.88
18:02:50|47670.87
18:02:51|47670.88
18:02:52|47677.56
18:02:53|47672.8
18:02:54|47662.14
18:02:55|47660.66
18:02:56|47660.66
18:02:57|47640.3
18:02:58|47636.67
18:02:59|47621.48
18:03:00|47625.32
18:03:01|47626.45
18:03:02|47632.72
18:03:03|47640.29
18:03:04|47640.3
18:03:05|47646.57
18:03:06|47656.12
18:03:07|47668.
18:03:08|47674.76
18:03:09|47670.87
18:03:10|47673.75
18:03:11|47670.61
18:03:12|47674.78
18:03:13|47664.42
18:03:14|47662.3
18:03:15|47662.29
18:03:16|47662.3
18:03:17|47662.29
18:03:18|47662.29
18:03:19|47669.65
18:03:21|47669.82
18:03:21|47662.76
18:03:23|47662.77
18:03:24|47662.76
18:03:25|47667.46
18:03:25|47670.73
18:03:27|47669.99
18:03:28|47668.05
18:03:29|47665.91
18:03:35|47669.99
18:03:35|47669.99
18:03:36|47670.
18:03:38|47667.58
18:03:39|47649.02
18:03:40|47637.36
18:03:41|47633.93
18:03:42|47633.93
18:03:43|47628.88
18:03:44|47622.84
18:03:45|47627.65
18:03:46|47627.64
18:03:47|47659.22
18:03:48|47640.38
18:03:49|47617.23
18:03:50|47615.86
18:03:51|47618.08
18:03:52|47608.85
18:03:53|47617.58
18:03:54|47613.75
18:03:54|47602.51
18:03:56|47610.79
18:03:57|47610.79
18:03:57|47607.34
18:03:59|47599.68
18:03:59|47593.5
18:04:01|47595.87
18:04:02|47595.87
18:04:03|47594.61
18:04:04|47590.61
18:04:05|47599.99
18:04:06|47607.33
18:04:07|47591.34
18:04:09|47591.35
18:04:09|47591.36
18:04:11|47594.63
18:04:12|47592.57
18:04:12|47594.61
18:04:13|47590.63
18:04:15|47586.51
18:04:16|47586.51
18:04:17|47587.5
18:04:18|47586.43
18:04:19|47610.8
18:04:20|47610.79
18:04:22|47610.81
18:04:23|47604.58
18:04:24|47604.58
18:04:25|47604.58
18:04:26|47604.58
18:04:28|47604.58
18:04:28|47604.58
18:04:30|47604.59
18:04:31|47608.8
18:04:32|47608.8
18:04:33|47608.8
18:04:34|47611.
18:04:35|47618.99
18:04:36|47614.16
18:04:37|47614.16
18:04:38|47614.15
18:04:39|47618.71
18:04:40|47618.72
18:04:41|47616.71
18:04:42|47614.17
18:04:43|47614.01
18:04:44|47614.01
18:04:45|47618.72
18:04:47|47618.71
18:04:47|47615.84
18:04:48|47615.87
18:04:49|47620.
18:04:51|47619.77
18:04:52|47619.78
18:04:53|47619.78
18:04:54|47619.78
18:04:54|47624.98
18:04:55|47621.12
18:04:56|47619.81
18:04:57|47619.78
18:04:58|47627.72
18:04:59|47622.68
18:05:00|47620.92
18:05:02|47621.78
18:05:02|47621.79
18:05:03|47628.75
18:05:04|47628.79
18:05:06|47628.8
18:05:07|47628.79
18:05:08|47633.92
18:05:09|47636.26
18:05:09|47639.99
18:05:11|47639.99
18:05:12|47639.99
18:05:12|47639.99
18:05:14|47640.02
18:05:14|47643.99
18:05:15|47644.27
18:05:17|47644.28
18:05:18|47644.31
18:05:19|47644.3
18:05:20|47644.28
18:05:21|47639.99
18:05:22|47629.98
18:05:24|47634.87
18:05:24|47631.92
18:05:25|47630.11
18:05:27|47631.95
18:05:28|47631.98
18:05:29|47631.97
18:05:30|47631.97
18:05:31|47629.98
18:05:32|47621.79
18:05:33|47620.91
18:05:34|47620.96
18:05:35|47620.96
18:05:36|47620.95
18:05:36|47620.95
18:05:37|47624.99
18:05:39|47624.98
18:05:40|47624.98
18:05:41|47625.13
18:05:42|47625.12
18:05:43|47625.12
18:05:43|47625.12
18:05:44|47625.12
18:05:46|47625.12
18:05:47|47625.12
18:05:48|47625.12
18:05:49|47625.13
18:05:50|47624.99
18:05:51|47625.
18:05:52|47624.99
18:05:53|47624.99
18:05:53|47624.99
18:05:55|47625.
18:05:56|47624.99
18:05:56|47625.11
18:05:58|47626.16
18:05:58|47628.55
18:05:59|47628.6
18:06:01|47628.6
18:06:02|47628.62
18:06:03|47628.64
18:06:04|47625.
18:06:05|47624.99
18:06:05|47623.35
18:06:07|47628.02
18:06:08|47629.95
18:06:08|47620.97
18:06:10|47629.95
18:06:11|47637.89
18:06:12|47635.34
18:06:12|47635.34
18:06:14|47635.33
18:06:14|47639.23
18:06:16|47642.05
18:06:17|47642.06
18:06:18|47642.05
18:06:19|47642.06
18:06:20|47665.9
18:06:21|47665.91
18:06:22|47658.41
18:06:23|47655.08
18:06:25|47659.1
18:06:26|47659.11
18:06:27|47659.12
18:06:28|47655.08
18:06:29|47659.09
18:06:30|47658.44
18:06:31|47658.43
18:06:32|47645.43
18:06:33|47648.11
18:06:34|47648.11
18:06:35|47648.11
18:06:36|47648.12
18:06:37|47650.63
18:06:38|47648.16
18:06:39|47648.14
18:06:41|47648.15
18:06:41|47648.14
18:06:42|47648.01
18:06:43|47645.77
18:06:44|47645.69
18:06:45|47645.68
18:06:46|47645.68
18:06:47|47645.68
18:06:48|47644.01
18:06:49|47643.
18:06:50|47644.82
18:06:51|47642.67
18:06:52|47638.44
18:06:53|47638.48
18:06:54|47639.78
18:06:55|47638.5
18:06:56|47639.78
18:06:57|47639.77
18:06:58|47635.86
18:06:59|47635.87
18:07:00|47635.86
18:07:01|47635.86
18:07:02|47635.34
18:07:03|47635.34
18:07:04|47635.86
18:07:05|47638.44
18:07:06|47638.48
18:07:07|47641.77
18:07:08|47641.77
18:07:09|47633.9
18:07:10|47635.86
18:07:11|47635.86
18:07:12|47638.48
18:07:13|47638.48
18:07:14|47636.51
18:07:15|47633.94
18:07:16|47633.94
18:07:17|47633.95
18:07:18|47633.94
18:07:19|47635.85
18:07:20|47640.
18:07:21|47644.97
18:07:22|47644.97
18:07:24|47647.64
18:07:25|47647.64
18:07:26|47646.55
18:07:27|47647.62
18:07:29|47642.63
18:07:30|47637.47
18:07:31|47641.17
18:07:32|47641.17
18:07:33|47641.16
18:07:34|47641.17
18:07:35|47641.17
18:07:36|47641.16
18:07:37|47641.19
18:07:38|47641.19
18:07:39|47641.18
18:07:40|47641.18
18:07:42|47641.19
18:07:43|47641.19
18:07:44|47643.72
18:07:45|47648.13
18:07:46|47643.73
18:07:47|47643.72
18:07:48|47643.72
18:07:49|47643.73
18:07:50|47638.95
18:07:50|47641.16
18:07:52|47645.85
18:07:52|47643.71
18:07:53|47648.13
18:07:54|47652.91
18:07:56|47643.38
18:07:57|47626.09
18:07:58|47614.02
18:07:58|47592.01
18:07:59|47590.56
18:08:01|47602.08
18:08:02|47599.8
18:08:03|47603.02
18:08:04|47597.79
18:08:05|47599.79
18:08:06|47605.8
18:08:07|47605.79
18:08:07|47609.65
18:08:08|47609.96
18:08:09|47609.96
18:08:11|47609.96
18:08:11|47609.96
18:08:13|47607.9
18:08:14|47607.9
18:08:14|47607.89
18:08:16|47607.89
18:08:17|47607.9
18:08:18|47607.89
18:08:18|47610.46
18:08:19|47612.47
18:08:21|47612.48
18:08:22|47612.48
18:08:23|47617.47
18:08:24|47617.46
18:08:26|47617.47
18:08:27|47617.47
18:08:28|47617.47
18:08:29|47617.47
18:08:30|47617.46
18:08:31|47617.47
18:08:32|47617.47
18:08:33|47610.01
18:08:34|47616.31
18:08:35|47616.32
18:08:36|47616.32
18:08:37|47617.47
18:08:38|47618.74
18:08:39|47619.99
18:08:40|47631.21
18:08:41|47631.22
18:08:42|47631.22
18:08:43|47631.23
18:08:44|47625.7
18:08:45|47629.75
18:08:46|47629.29
18:08:47|47630.47
18:08:48|47629.35
18:08:49|47640.
18:08:50|47641.18
18:08:51|47641.18
18:08:52|47641.18
18:08:53|47640.45
18:08:54|47636.86
18:08:55|47636.29
18:08:56|47636.29
18:08:57|47636.29
18:08:58|47636.28
18:08:59|47630.8
18:09:01|47635.55
18:09:01|47635.55
18:09:02|47627.04
18:09:04|47621.12
18:09:05|47621.12
18:09:05|47621.11
18:09:07|47618.74
18:09:07|47618.74
18:09:08|47615.57
18:09:09|47615.57
18:09:11|47612.55
18:09:11|47612.55
18:09:13|47612.55
18:09:13|47612.56
18:09:15|47612.56
18:09:16|47612.6
18:09:16|47612.6
18:09:17|47612.64
18:09:18|47616.31
18:09:19|47616.31
18:09:20|47616.31
18:09:21|47605.83
18:09:22|47604.59
18:09:23|47604.57
18:09:24|47609.96
18:09:26|47603.41
18:09:27|47606.01
18:09:29|47607.67
18:09:30|47606.82
18:09:31|47606.81
18:09:32|47606.82
18:09:33|47606.81
18:09:34|47606.09
18:09:35|47605.63
18:09:36|47605.62
18:09:37|47605.62
18:09:37|47605.62
18:09:38|47605.01
18:09:40|47604.59
18:09:40|47612.
18:09:42|47628.76
18:09:43|47628.75
18:09:44|47623.8
18:09:45|47626.97
18:09:45|47626.95
18:09:47|47625.66
18:09:47|47625.65
18:09:49|47625.66
18:09:50|47625.66
18:09:50|47625.66
18:09:52|47620.89
18:09:53|47622.99
18:09:54|47625.94
18:09:54|47625.94
18:09:56|47625.93
18:09:57|47625.94
18:09:58|47625.93
18:09:59|47625.94
18:10:00|47620.08
18:10:01|47623.39
18:10:02|47625.97
18:10:03|47630.02
18:10:04|47630.4
18:10:05|47630.4
18:10:05|47630.41
18:10:07|47630.41
18:10:08|47631.62
18:10:08|47631.63
18:10:09|47631.63
18:10:10|47631.63
18:10:12|47634.16
18:10:13|47634.15
18:10:14|47634.15
18:10:14|47625.96
18:10:16|47625.39
18:10:17|47625.39
18:10:18|47625.38
18:10:19|47622.36
18:10:19|47621.18
18:10:20|47618.55
18:10:22|47618.55
18:10:22|47618.55
18:10:24|47618.55
18:10:25|47618.54
18:10:25|47618.58
18:10:27|47618.
18:10:29|47618.
18:10:29|47617.99
18:10:31|47618.55
18:10:31|47618.55
18:10:33|47618.54
18:10:34|47616.04
18:10:36|47616.04
18:10:37|47616.66
18:10:38|47616.65
18:10:39|47616.66
18:10:40|47625.38
18:10:41|47627.61
18:10:42|47629.79
18:10:43|47629.79
18:10:44|47634.45
18:10:45|47633.33
18:10:46|47633.33
18:10:46|47633.34
18:10:47|47633.33
18:10:49|47627.59
18:10:50|47618.56
18:10:51|47618.54
18:10:52|47618.54
18:10:53|47617.4
18:10:54|47617.41
18:10:55|47617.4
18:10:56|47617.4
18:10:57|47617.41
18:10:58|47617.41
18:10:59|47617.41
18:11:00|47613.76
18:11:01|47618.55
18:11:02|47618.54
18:11:03|47618.55
18:11:04|47626.89
18:11:05|47626.9
18:11:06|47624.33
18:11:07|47624.34
18:11:08|47624.34
18:11:09|47624.33
18:11:10|47624.33
18:11:11|47624.33
18:11:12|47624.34
18:11:13|47624.33
18:11:14|47624.33
18:11:15|47624.36
18:11:16|47626.89
18:11:17|47626.88
18:11:18|47626.88
18:11:20|47626.89
18:11:20|47626.89
18:11:21|47626.8
18:11:22|47626.88
18:11:23|47626.88
18:11:25|47626.88
18:11:26|47626.88
18:11:27|47626.88
18:11:29|47626.88
18:11:29|47606.82
18:11:31|47606.82
18:11:31|47609.49
18:11:33|47614.75
18:11:34|47614.74
18:11:36|47614.74
18:11:36|47610.02
18:11:38|47610.02
18:11:39|47610.02
18:11:40|47610.01
18:11:41|47610.01
18:11:42|47610.02
18:11:43|47610.01
18:11:44|47611.99
18:11:45|47612.04
18:11:46|47610.03
18:11:47|47610.02
18:11:48|47610.02
18:11:49|47609.5
18:11:50|47609.49
18:11:51|47609.5
18:11:52|47609.49
18:11:53|47611.53
18:11:54|47611.54
18:11:55|47613.93
18:11:56|47613.92
18:11:57|47613.93
18:11:58|47611.52
18:11:59|47601.15
18:12:00|47601.15
18:12:01|47601.14
18:12:02|47601.14
18:12:04|47601.14
18:12:04|47601.13
18:12:05|47601.13
18:12:06|47601.13
18:12:07|47601.13
18:12:08|47601.11
18:12:09|47601.09
18:12:10|47601.09
18:12:11|47590.59
18:12:12|47587.54
18:12:13|47595.3
18:12:14|47598.63
18:12:16|47593.44
18:12:16|47593.44
18:12:18|47591.55
18:12:18|47591.56
18:12:19|47591.56
18:12:20|47591.54
18:12:22|47591.54
18:12:22|47590.59
18:12:23|47590.6
18:12:24|47590.6
18:12:26|47590.6
18:12:27|47590.59
18:12:28|47590.59
18:12:29|47590.59
18:12:30|47590.59
18:12:32|47590.59
18:12:33|47590.59
18:12:34|47587.02
18:12:35|47587.4
18:12:36|47590.04
18:12:37|47586.08
18:12:38|47587.01
18:12:39|47587.01
18:12:40|47587.02
18:12:41|47590.58
18:12:42|47584.62
18:12:43|47584.62
18:12:44|47584.62
18:12:45|47570.3
18:12:46|47570.67
18:12:47|47570.66
18:12:48|47570.67
18:12:49|47570.66
18:12:50|47570.66
18:12:52|47562.13
18:12:52|47562.13
18:12:53|47562.14
18:12:54|47562.17
18:12:55|47564.98
18:12:56|47564.99
18:12:57|47564.98
18:12:58|47564.98
18:12:59|47564.98
18:13:00|47565.
18:13:01|47569.62
18:13:02|47569.63
18:13:03|47579.75
18:13:04|47584.61
18:13:06|47589.36
18:13:07|47589.36
18:13:08|47584.76
18:13:08|47584.77
18:13:09|47587.27
18:13:10|47587.27
18:13:11|47584.46
18:13:12|47584.45
18:13:13|47584.47
18:13:14|47584.47
18:13:15|47584.47
18:13:17|47584.48
18:13:18|47584.47
18:13:18|47584.48
18:13:20|47584.47
18:13:20|47584.47
18:13:22|47584.48
18:13:22|47586.01
18:13:23|47587.25
18:13:24|47587.25
18:13:25|47587.25
18:13:26|47565.53
18:13:27|47566.25
18:13:28|47566.26
18:13:30|47559.41
18:13:31|47556.85
18:13:31|47556.39
18:13:33|47555.98
18:13:34|47555.25
18:13:34|47555.53
18:13:36|47555.41
18:13:37|47553.01
18:13:38|47555.39
18:13:39|47555.39
18:13:40|47559.15
18:13:41|47554.83
18:13:42|47555.
18:13:43|47554.99
18:13:44|47555.
18:13:45|47554.99
18:13:46|47555.
18:13:47|47554.83
18:13:48|47554.82
18:13:49|47552.32
18:13:50|47553.
18:13:51|47553.
18:13:52|47553.
18:13:53|47553.03
18:13:54|47553.03
18:13:55|47553.47
18:13:56|47553.48
18:13:57|47552.51
18:13:58|47550.64
18:13:59|47533.
18:14:00|47530.01
18:14:01|47530.
18:14:02|47539.46
18:14:03|47539.46
18:14:04|47541.33
18:14:05|47549.42
18:14:06|47549.42
18:14:07|47552.99
18:14:08|47553.03
18:14:09|47549.42
18:14:10|47549.41
18:14:11|47549.42
18:14:12|47549.42
18:14:13|47551.71
18:14:14|47551.7
18:14:15|47551.7
18:14:16|47551.7
18:14:17|47551.7
18:14:18|47554.94
18:14:19|47550.45
18:14:20|47551.51
18:14:21|47549.71
18:14:23|47551.7
18:14:23|47553.37
18:14:24|47553.38
18:14:25|47549.71
18:14:26|47549.71
18:14:27|47549.71
18:14:28|47541.54
18:14:29|47541.08
18:14:30|47540.47
18:14:32|47543.61
18:14:33|47543.6
18:14:34|47543.18
18:14:35|47541.08
18:14:36|47540.78
18:14:37|47540.77
18:14:38|47540.78
18:14:39|47540.78
18:14:40|47543.17
18:14:41|47543.16
18:14:42|47543.16
18:14:44|47542.87
18:14:44|47541.07
18:14:45|47541.08
18:14:46|47542.84
18:14:47|47542.6
18:14:48|47549.7
18:14:49|47544.84
18:14:50|47543.16
18:14:51|47543.16
18:14:53|47541.45
18:14:53|47541.45
18:14:55|47541.45
18:14:56|47548.95
18:14:56|47545.92
18:14:58|47545.91
18:14:58|47545.91
18:14:59|47545.91
18:15:00|47545.92
18:15:02|47545.91
18:15:03|47545.91
18:15:04|47553.36
18:15:05|47553.37
18:15:06|47553.36
18:15:07|47553.37
18:15:08|47553.39
18:15:09|47553.39
18:15:10|47553.39
18:15:11|47553.38
18:15:12|47553.39
18:15:13|47553.38
18:15:14|47553.38
18:15:15|47553.37
18:15:16|47549.79
18:15:17|47549.78
18:15:18|47553.35
18:15:19|47544.06
18:15:20|47544.07
18:15:21|47544.07
18:15:22|47544.06
18:15:23|47546.31
18:15:24|47546.31
18:15:25|47546.32
18:15:26|47546.31
18:15:27|47546.31
18:15:28|47546.31
18:15:29|47543.37
18:15:30|47545.32
18:15:31|47545.33
18:15:33|47544.07
18:15:34|47540.
18:15:34|47535.08
18:15:36|47535.07
18:15:37|47535.07
18:15:37|47535.07
18:15:39|47535.08
18:15:40|47538.76
18:15:41|47533.28
18:15:42|47531.96
18:15:43|47533.28
18:15:44|47533.28
18:15:45|47533.27
18:15:46|47540.77
18:15:47|47537.36
18:15:48|47537.35
18:15:49|47537.35
18:15:50|47534.95
18:15:51|47534.96
18:15:52|47537.37
18:15:53|47537.36
18:15:54|47537.36
18:15:55|47537.37
18:15:56|47537.36
18:15:57|47537.36
18:15:58|47537.36
18:15:59|47537.36
18:16:00|47537.36
18:16:01|47537.36
18:16:02|47537.36
18:16:03|47537.37
18:16:04|47532.66
18:16:05|47532.66
18:16:06|47532.66
18:16:07|47535.62
18:16:08|47535.63
18:16:09|47535.62
18:16:10|47535.34
18:16:11|47535.34
18:16:12|47535.33
18:16:13|47535.34
18:16:14|47532.66
18:16:15|47532.67
18:16:16|47532.66
18:16:17|47532.66
18:16:18|47532.66
18:16:19|47532.67
18:16:20|47534.83
18:16:21|47534.84
18:16:22|47534.84
18:16:23|47534.83
18:16:24|47534.84
18:16:25|47534.84
18:16:26|47535.33
18:16:27|47534.83
18:16:28|47534.82
18:16:29|47534.82
18:16:30|47534.82
18:16:31|47534.82
18:16:32|47534.82
18:16:33|47534.82
18:16:34|47534.82
18:16:36|47534.81
18:16:37|47534.81
18:16:38|47534.81
18:16:38|47533.11
18:16:40|47533.1
18:16:41|47532.67
18:16:42|47532.67
18:16:43|47532.76
18:16:44|47534.83
18:16:45|47522.05
18:16:46|47527.56
18:16:47|47527.57
18:16:48|47527.56
18:16:49|47527.56
18:16:50|47527.57
18:16:51|47527.57
18:16:52|47527.56
18:16:53|47527.56
18:16:54|47529.73
18:16:55|47529.74
18:16:56|47529.73
18:16:57|47529.73
18:16:58|47499.99
18:16:59|47499.98
18:17:00|47495.01
18:17:01|47499.73
18:17:02|47521.65
18:17:03|47521.65
18:17:04|47513.58
18:17:05|47518.47
18:17:06|47509.63
18:17:07|47514.21
18:17:08|47514.17
18:17:09|47516.95
18:17:10|47514.2
18:17:11|47514.2
18:17:12|47514.21
18:17:13|47514.2
18:17:14|47499.29
18:17:15|47495.
18:17:16|47495.01
18:17:18|47494.11
18:17:18|47492.2
18:17:19|47491.78
18:17:20|47482.96
18:17:21|47482.93
18:17:22|47482.47
18:17:23|47472.52
18:17:24|47457.2
18:17:25|47461.35
18:17:26|47458.47
18:17:27|47467.53
18:17:28|47470.79
18:17:29|47462.57
18:17:30|47462.61
18:17:31|47465.92
18:17:32|47462.26
18:17:34|47465.91
18:17:35|47465.91
18:17:35|47468.
18:17:37|47457.2
18:17:38|47453.19
18:17:40|47445.74
18:17:40|47444.9
18:17:41|47453.52
18:17:42|47449.86
18:17:43|47453.33
18:17:44|47455.98
18:17:45|47461.75
18:17:46|47457.58
18:17:47|47458.82
18:17:48|47460.55
18:17:49|47453.19
18:17:50|47453.2
18:17:51|47453.15
18:17:52|47460.29
18:17:53|47463.93
18:17:54|47463.93
18:17:55|47470.79
18:17:56|47475.54
18:17:57|47473.95
18:17:58|47476.61
18:17:59|47482.91
18:18:00|47481.26
18:18:01|47480.47
18:18:02|47472.59
18:18:03|47463.93
18:18:04|47464.27
18:18:05|47474.42
18:18:06|47474.65
18:18:07|47474.64
18:18:08|47480.47
18:18:09|47480.51
18:18:11|47480.46
18:18:11|47477.26
18:18:12|47477.26
18:18:13|47477.24
18:18:14|47450.
18:18:16|47450.
18:18:17|47450.
18:18:18|47472.
18:18:19|47467.57
18:18:20|47467.58
18:18:20|47472.82
18:18:21|47472.82
18:18:23|47472.83
18:18:24|47472.83
18:18:25|47472.86
18:18:26|47474.98
18:18:27|47474.98
18:18:27|47473.05
18:18:29|47474.01
18:18:30|47518.45
18:18:31|47497.15
18:18:31|47493.04
18:18:33|47497.9
18:18:33|47522.89
18:18:35|47513.16
18:18:37|47513.16
18:18:37|47513.16
18:18:38|47511.52
18:18:39|47497.96
18:18:41|47501.46
18:18:42|47516.99
18:18:43|47518.1
18:18:44|47520.49
18:18:45|47520.48
18:18:46|47520.49
18:18:47|47520.49
18:18:48|47514.99
18:18:49|47517.26
18:18:50|47520.34
18:18:51|47515.83
18:18:52|47515.99
18:18:53|47516.83
18:18:54|47512.56
18:18:55|47514.68
18:18:56|47513.19
18:18:57|47513.2
18:18:58|47512.01
18:18:59|47514.4
18:19:00|47514.41
18:19:01|47514.4
18:19:03|47514.4
18:19:03|47514.4
18:19:04|47518.27
18:19:05|47518.6
18:19:06|47518.61
18:19:07|47521.68
18:19:08|47532.
18:19:09|47532.
18:19:10|47531.99
18:19:11|47532.
18:19:12|47532.
18:19:13|47531.99
18:19:14|47532.
18:19:15|47531.99
18:19:16|47534.8
18:19:17|47534.83
18:19:18|47534.83
18:19:19|47534.83
18:19:20|47534.83
18:19:21|47535.61
18:19:22|47535.62
18:19:23|47535.61
18:19:24|47535.62
18:19:25|47534.79
18:19:26|47534.79
18:19:27|47534.79
18:19:28|47534.79
18:19:29|47534.8
18:19:30|47534.8
18:19:31|47534.79
18:19:32|47534.8
18:19:33|47534.79
18:19:34|47534.79
18:19:36|47532.01
18:19:37|47532.01
18:19:38|47532.01
18:19:39|47534.43
18:19:41|47534.44
18:19:41|47553.38
18:19:42|47566.15
18:19:43|47568.89
18:19:44|47563.5
18:19:45|47563.54
18:19:46|47574.69
18:19:47|47574.7
18:19:48|47574.69
18:19:49|47574.69
18:19:50|47576.24
18:19:51|47574.66
18:19:52|47574.65
18:19:53|47574.33
18:19:54|47572.76
18:19:55|47572.75
18:19:56|47572.76
18:19:57|47572.76
18:19:58|47572.76
18:19:59|47572.76
18:20:00|47572.75
18:20:02|47569.32
18:20:03|47569.33
18:20:03|47569.32
18:20:04|47569.33
18:20:05|47569.32
18:20:06|47570.
18:20:08|47572.75
18:20:08|47572.75
18:20:09|47572.75
18:20:10|47572.75
18:20:11|47572.75
18:20:13|47572.75
18:20:14|47572.75
18:20:15|47572.74
18:20:16|47572.75
18:20:18|47572.75
18:20:18|47564.23
18:20:19|47564.25
18:20:20|47566.06
18:20:21|47567.17
18:20:22|47567.17
18:20:23|47567.17
18:20:24|47567.16
18:20:25|47567.17
18:20:26|47563.13
18:20:27|47566.02
18:20:28|47566.29
18:20:29|47569.
18:20:30|47565.97
18:20:31|47566.32
18:20:32|47561.53
18:20:33|47561.52
18:20:34|47561.52
18:20:35|47561.5
18:20:37|47561.51
18:20:38|47561.52
18:20:39|47561.52
18:20:40|47568.38
18:20:41|47568.37
18:20:43|47568.38
18:20:43|47568.39
18:20:45|47568.38
18:20:46|47568.38
18:20:47|47568.38
18:20:48|47568.38
18:20:49|47568.39
18:20:50|47568.39
18:20:51|47568.39
18:20:52|47568.38
18:20:53|47568.38
18:20:54|47568.38
18:20:55|47568.38
18:20:56|47568.38
18:20:57|47568.38
18:20:58|47563.17
18:20:59|47563.99
18:21:00|47566.55
18:21:00|47570.4
18:21:02|47566.55
18:21:03|47566.55
18:21:04|47566.56
18:21:05|47566.56
18:21:06|47544.18
18:21:07|47543.18
18:21:08|47543.17
18:21:09|47539.08
18:21:10|47540.36
18:21:11|47543.14
18:21:12|47540.75
18:21:13|47543.13
18:21:14|47546.85
18:21:15|47546.85
18:21:16|47546.87
18:21:17|47546.86
18:21:18|47546.86
18:21:19|47546.86
18:21:20|47546.86
18:21:21|47557.01
18:21:22|47557.
18:21:23|47557.
18:21:24|47557.01
18:21:25|47558.85
18:21:26|47556.06
18:21:27|47556.07
18:21:28|47568.46
18:21:29|47568.44
18:21:30|47568.44
18:21:31|47568.42
18:21:32|47568.42
18:21:33|47568.4
18:21:34|47568.4
18:21:35|47568.41
18:21:36|47568.4
18:21:37|47585.2
18:21:38|47584.34
18:21:40|47584.3
18:21:40|47577.32
18:21:41|47583.73
18:21:43|47583.74
18:21:44|47583.74
18:21:45|47580.16
18:21:46|47580.17
18:21:47|47580.16
18:21:48|47583.59
18:21:49|47583.58
18:21:50|47583.58
18:21:51|47583.58
18:21:52|47580.18
18:21:53|47580.17
18:21:54|47580.16
18:21:55|47580.16
18:21:56|47577.53
18:21:57|47578.37
18:21:57|47578.37
18:21:59|47578.36
18:22:00|47578.37
18:22:01|47578.37
18:22:02|47578.37
18:22:03|47578.37
18:22:04|47578.36
18:22:05|47578.36
18:22:06|47580.01
18:22:06|47599.99
18:22:08|47598.91
18:22:09|47598.92
18:22:10|47598.92
18:22:10|47598.91
18:22:12|47598.92
18:22:12|47598.92
18:22:13|47599.99
18:22:15|47599.98
18:22:16|47598.92
18:22:16|47590.04
18:22:18|47592.05
18:22:18|47593.19
18:22:20|47597.73
18:22:21|47595.46
18:22:22|47593.76
18:22:22|47593.75
18:22:23|47593.75
18:22:25|47581.23
18:22:26|47581.23
18:22:27|47574.71
18:22:27|47574.71
18:22:29|47571.7
18:22:30|47574.43
18:22:31|47574.44
18:22:31|47574.44
18:22:33|47574.44
18:22:33|47574.43
18:22:35|47569.35
18:22:36|47569.34
18:22:36|47569.34
18:22:37|47573.02
18:22:39|47573.02
18:22:40|47573.02
18:22:41|47574.03
18:22:42|47578.36
18:22:43|47578.37
18:22:45|47578.37
18:22:45|47578.37
18:22:46|47578.51
18:22:47|47578.37
18:22:48|47578.37
18:22:49|47578.36
18:22:50|47578.37
18:22:51|47578.36
18:22:52|47578.36
18:22:53|47578.36
18:22:54|47571.46
18:22:55|47571.45
18:22:56|47571.46
18:22:57|47571.45
18:22:58|47565.08
18:22:59|47555.77
18:23:00|47555.78
18:23:01|47555.77
18:23:02|47555.78
18:23:03|47554.16
18:23:04|47568.
18:23:05|47567.63
18:23:06|47567.64
18:23:07|47567.63
18:23:08|47567.61
18:23:09|47559.72
18:23:10|47559.72
18:23:12|47554.18
18:23:12|47554.17
18:23:13|47554.15
18:23:14|47554.2
18:23:15|47555.77
18:23:16|47560.84
18:23:17|47558.68
18:23:18|47559.84
18:23:19|47559.83
18:23:20|47559.83
18:23:21|47559.83
18:23:23|47557.61
18:23:23|47557.62
18:23:24|47557.62
18:23:26|47557.61
18:23:27|47557.62
18:23:27|47557.61
18:23:28|47557.62
18:23:30|47557.61
18:23:31|47557.61
18:23:32|47557.62
18:23:33|47557.61
18:23:34|47560.87
18:23:34|47560.86
18:23:35|47560.87
18:23:37|47560.87
18:23:38|47563.3
18:23:41|47563.3
18:23:42|47578.36
18:23:43|47578.36
18:23:44|47578.36
18:23:45|47581.16
18:23:47|47583.73
18:23:47|47585.93
18:23:48|47579.55
18:23:49|47579.54
18:23:50|47579.54
18:23:51|47579.17
18:23:52|47579.16
18:23:53|47579.17
18:23:54|47579.17
18:23:55|47579.17
18:23:56|47579.16
18:23:57|47579.17
18:23:58|47579.16
18:23:59|47579.16
18:24:00|47579.17
18:24:01|47582.48
18:24:02|47582.49
18:24:03|47585.26
18:24:04|47585.26
18:24:05|47585.27
18:24:06|47585.27
18:24:07|47585.26
18:24:08|47585.26
18:24:09|47580.92
18:24:10|47580.91
18:24:11|47580.91
18:24:12|47580.
18:24:13|47580.
18:24:14|47580.
18:24:15|47580.
18:24:16|47580.
18:24:17|47580.01
18:24:18|47580.
18:24:19|47579.54
18:24:20|47579.54
18:24:21|47579.2
18:24:22|47578.37
18:24:23|47578.38
18:24:24|47578.37
18:24:25|47578.38
18:24:26|47578.37
18:24:27|47578.37
18:24:28|47578.37
18:24:29|47578.37
18:24:30|47578.37
18:24:31|47578.37
18:24:32|47578.37
18:24:33|47578.38
18:24:34|47578.36
18:24:35|47578.36
18:24:36|47578.37
18:24:37|47578.36
18:24:38|47578.37
18:24:39|47578.36
18:24:41|47579.99
18:24:43|47579.98
18:24:44|47579.98
18:24:44|47580.
18:24:45|47579.99
18:24:47|47579.99
18:24:48|47580.
18:24:49|47580.
18:24:50|47580.
18:24:51|47580.
18:24:52|47580.
18:24:53|47579.99
18:24:54|47579.99
18:24:55|47579.99
18:24:56|47580.
18:24:57|47579.99
18:24:58|47580.
18:24:59|47580.
18:25:00|47579.99
18:25:01|47579.99
18:25:02|47579.99
18:25:03|47581.36
18:25:04|47581.35
18:25:05|47581.36
18:25:06|47581.36
18:25:07|47581.35
18:25:09|47579.99
18:25:10|47570.92
18:25:11|47570.93
18:25:12|47570.92
18:25:13|47570.01
18:25:14|47570.
18:25:15|47570.01
18:25:16|47570.01
18:25:17|47570.01
18:25:18|47570.01
18:25:19|47570.
18:25:20|47569.1
18:25:21|47565.
18:25:22|47563.2
18:25:23|47563.21
18:25:24|47563.2
18:25:25|47563.21
18:25:26|47563.21
18:25:27|47563.21
18:25:28|47563.21
18:25:29|47563.2
18:25:30|47563.19
18:25:31|47563.19
18:25:32|47563.19
18:25:33|47560.01
18:25:34|47560.
18:25:35|47557.36
18:25:37|47560.
18:25:37|47558.8
18:25:38|47557.73
18:25:39|47556.58
18:25:40|47557.98
18:25:41|47560.02
18:25:43|47560.01
18:25:44|47560.01
18:25:45|47560.01
18:25:46|47558.54
18:25:47|47558.55
18:25:48|47560.
18:25:49|47563.18
18:25:50|47563.19
18:25:51|47563.2
18:25:52|47563.2
18:25:53|47573.4
18:25:54|47572.5
18:25:55|47572.5
18:25:56|47569.12
18:25:57|47569.12
18:25:58|47570.28
18:25:59|47569.29
18:26:00|47569.3
18:26:02|47569.13
18:26:02|47569.14
18:26:03|47569.13
18:26:04|47569.12
18:26:05|47569.12
18:26:06|47569.12
18:26:07|47569.12
18:26:08|47569.13
18:26:09|47569.13
18:26:10|47569.13
18:26:11|47569.12
18:26:12|47569.13
18:26:13|47569.12
18:26:14|47569.13
18:26:15|47569.12
18:26:16|47569.12
18:26:17|47569.12
18:26:18|47569.12
18:26:19|47569.12
18:26:20|47569.13
18:26:21|47569.12
18:26:22|47569.13
18:26:23|47569.37
18:26:24|47569.37
18:26:25|47615.38
18:26:26|47673.78
18:26:27|47676.37
18:26:28|47690.07
18:26:29|47699.99
18:26:30|47699.99
18:26:31|47749.98
18:26:32|47721.58
18:26:33|47697.74
18:26:34|47675.58
18:26:35|47668.7
18:26:36|47653.67
18:26:37|47650.72
18:26:38|47657.88
18:26:39|47676.14
18:26:40|47694.98
18:26:41|47693.12
18:26:43|47680.31
18:26:44|47655.37
18:26:46|47663.92
18:26:46|47664.99
18:26:47|47664.99
18:26:49|47664.99
18:26:50|47664.98
18:26:51|47662.12
18:26:51|47683.97
18:26:52|47688.31
18:26:54|47665.
18:26:54|47676.78
18:26:55|47660.01
18:26:57|47668.97
18:26:58|47660.01
18:26:59|47660.01
18:27:00|47679.27
18:27:01|47682.
18:27:02|47698.
18:27:03|47700.
18:27:04|47707.8
18:27:05|47711.99
18:27:06|47719.39
18:27:07|47734.79
18:27:08|47734.8
18:27:09|47733.3
18:27:10|47746.6
18:27:11|47760.18
18:27:12|47757.83
18:27:13|47763.33
18:27:14|47744.15
18:27:15|47760.75
18:27:16|47762.47
18:27:18|47768.26
18:27:18|47774.11
18:27:19|47770.99
18:27:20|47768.2
18:27:21|47768.19
18:27:23|47757.41
18:27:23|47771.35
18:27:24|47772.94
18:27:25|47777.
18:27:26|47801.52
18:27:28|47809.08
18:27:28|47828.07
18:27:29|47773.7
18:27:30|47779.86
18:27:31|47771.2
18:27:32|47780.4
18:27:33|47775.94
18:27:34|47782.55
18:27:35|47805.89
18:27:37|47803.6
18:27:37|47809.99
18:27:38|47813.41
18:27:39|47793.01
18:27:40|47790.01
18:27:41|47782.01
18:27:42|47775.96
18:27:44|47775.96
18:27:45|47785.62
18:27:46|47784.78
18:27:47|47790.55
18:27:48|47790.54
18:27:49|47786.76
18:27:51|47775.96
18:27:52|47775.97
18:27:52|47778.29
18:27:53|47775.96
18:27:54|47768.53
18:27:55|47774.57
18:27:56|47769.81
18:27:57|47769.8
18:27:58|47760.65
18:27:59|47751.01
18:28:01|47739.48
18:28:02|47746.64
18:28:03|47746.65
18:28:04|47756.16
18:28:05|47751.71
18:28:06|47751.7
18:28:07|47746.64
18:28:08|47741.06
18:28:09|47733.16
18:28:10|47736.74
18:28:11|47736.75
18:28:12|47736.74
18:28:13|47730.49
18:28:14|47723.13
18:28:15|47718.39
18:28:17|47710.97
18:28:17|47704.4
18:28:18|47694.66
18:28:19|47689.71
18:28:20|47703.96
18:28:21|47695.84
18:28:22|47697.23
18:28:23|47685.63
18:28:24|47695.87
18:28:25|47689.94
18:28:26|47695.78
18:28:27|47695.86
18:28:28|47695.86
18:28:29|47696.
18:28:30|47696.
18:28:31|47696.
18:28:32|47696.
18:28:33|47689.72
18:28:34|47695.86
18:28:35|47695.85
18:28:36|47694.66
18:28:37|47694.67
18:28:38|47694.67
18:28:39|47695.57
18:28:40|47683.69
18:28:41|47683.7
18:28:42|47683.74
18:28:43|47687.98
18:28:45|47687.99
18:28:46|47682.59
18:28:46|47682.6
18:28:48|47682.29
18:28:49|47682.3
18:28:50|47683.72
18:28:52|47683.72
18:28:53|47699.41
18:28:53|47700.
18:28:54|47700.
18:28:56|47700.
18:28:57|47699.6
18:28:58|47714.43
18:28:59|47702.65
18:29:00|47704.6
18:29:02|47714.37
18:29:02|47718.13
18:29:03|47715.78
18:29:04|47715.84
18:29:05|47706.4
18:29:06|47706.41
18:29:07|47706.41
18:29:08|47706.41
18:29:09|47706.4
18:29:10|47708.88
18:29:11|47708.87
18:29:12|47711.18
18:29:13|47712.11
18:29:14|47712.11
18:29:15|47710.4
18:29:16|47712.96
18:29:17|47712.96
18:29:18|47712.97
18:29:19|47711.62
18:29:20|47708.
18:29:21|47702.02
18:29:22|47694.84
18:29:23|47676.37
18:29:24|47671.99
18:29:25|47673.86
18:29:26|47671.99
18:29:27|47660.01
18:29:28|47659.17
18:29:29|47675.75
18:29:30|47664.01
18:29:31|47654.17
18:29:32|47670.99
18:29:33|47674.55
18:29:34|47674.55
18:29:35|47669.01
18:29:37|47676.03
18:29:37|47676.37
18:29:38|47679.75
18:29:39|47679.75
18:29:40|47679.75
18:29:41|47673.77
18:29:42|47670.82
18:29:43|47673.01
18:29:44|47666.86
18:29:46|47660.01
18:29:47|47666.63
18:29:48|47666.63
18:29:49|47673.74
18:29:50|47673.74
18:29:51|47673.75
18:29:52|47680.
18:29:53|47679.99
18:29:54|47670.83
18:29:55|47670.83
18:29:56|47670.81
18:29:57|47670.81
18:29:58|47673.
18:29:59|47672.99
18:30:00|47680.68
18:30:01|47680.68
18:30:02|47675.24
18:30:03|47676.11
18:30:04|47676.12
18:30:06|47676.12
18:30:07|47676.12
18:30:07|47668.89
18:30:09|47660.47
18:30:09|47660.48
18:30:10|47660.48
18:30:12|47659.54
18:30:12|47650.07
18:30:13|47650.01
18:30:15|47645.19
18:30:15|47650.07
18:30:16|47643.82
18:30:17|47646.45
18:30:19|47641.31
18:30:19|47643.81
18:30:20|47645.8
18:30:22|47647.56
18:30:22|47647.56
18:30:23|47646.75
18:30:24|47646.74
18:30:25|47646.74
18:30:26|47646.75
18:30:27|47632.28
18:30:28|47630.15
18:30:30|47632.27
18:30:31|47622.93
18:30:32|47622.71
18:30:32|47620.02
18:30:33|47622.7
18:30:34|47636.98
18:30:35|47631.09
18:30:36|47631.09
18:30:37|47627.01
18:30:39|47627.02
18:30:39|47631.08
18:30:40|47631.08
18:30:41|47629.42
18:30:42|47631.74
18:30:43|47631.74
18:30:44|47631.74
18:30:45|47631.74
18:30:47|47633.77
18:30:48|47636.16
18:30:49|47636.16
18:30:50|47636.17
18:30:51|47634.03
18:30:53|47623.99
18:30:53|47623.99
18:30:54|47623.99
18:30:55|47623.99
18:30:57|47623.99
18:30:58|47623.99
18:30:58|47631.1
18:31:00|47626.78
18:31:01|47631.73
18:31:02|47636.17
18:31:02|47638.27
18:31:04|47645.95
18:31:05|47645.96
18:31:05|47645.96
18:31:06|47651.43
18:31:08|47644.83
18:31:09|47644.83
18:31:10|47644.83
18:31:11|47644.83
18:31:12|47644.83
18:31:13|47644.83
18:31:14|47644.82
18:31:15|47679.37
18:31:16|47700.
18:31:17|47704.36
18:31:18|47706.84
18:31:19|47688.88
18:31:19|47679.21
18:31:21|47679.21
18:31:21|47679.27
18:31:23|47679.22
18:31:23|47679.22
18:31:25|47683.32
18:31:26|47683.31
18:31:27|47683.32
18:31:28|47683.31
18:31:29|47680.31
18:31:30|47680.31
18:31:31|47683.3
18:31:32|47682.05
18:31:33|47682.53
18:31:35|47690.97
18:31:35|47679.23
18:31:36|47679.23
18:31:37|47683.59
18:31:38|47679.46
18:31:39|47683.03
18:31:40|47695.05
18:31:41|47696.82
18:31:42|47697.51
18:31:43|47697.51
18:31:44|47697.5
18:31:45|47697.51
18:31:46|47697.55
18:31:47|47699.99
18:31:49|47700.
18:31:49|47700.
18:31:51|47699.99
18:31:52|47700.
18:31:52|47699.99
18:31:53|47702.54
18:31:54|47702.54
18:31:56|47700.88
18:31:57|47700.01
18:31:57|47700.
18:31:58|47700.
18:32:00|47699.95
18:32:01|47695.31
18:32:01|47679.47
18:32:03|47687.3
18:32:04|47679.47
18:32:05|47679.47
18:32:06|47684.99
18:32:07|47685.
18:32:08|47687.72
18:32:09|47687.72
18:32:11|47692.34
18:32:11|47692.34
18:32:12|47692.34
18:32:13|47739.49
18:32:14|47768.68
18:32:15|47786.76
18:32:16|47770.
18:32:17|47770.35
18:32:18|47780.35
18:32:19|47794.99
18:32:20|47793.71
18:32:21|47790.73
18:32:22|47791.91
18:32:23|47794.49
18:32:24|47795.86
18:32:25|47801.42
18:32:26|47802.1
18:32:27|47784.67
18:32:28|47780.34
18:32:29|47771.76
18:32:30|47771.75
18:32:31|47775.03
18:32:32|47773.03
18:32:33|47740.95
18:32:34|47725.08
18:32:35|47742.
18:32:36|47727.49
18:32:37|47744.46
18:32:38|47737.38
18:32:39|47737.38
18:32:40|47747.8
18:32:41|47747.28
18:32:42|47747.81
18:32:43|47750.
18:32:44|47752.
18:32:45|47756.95
18:32:46|47749.
18:32:47|47771.74
18:32:49|47784.23
18:32:50|47790.77
18:32:52|47793.17
18:32:52|47788.08
18:32:53|47793.23
18:32:54|47787.96
18:32:56|47795.66
18:32:56|47795.24
18:32:57|47795.9
18:32:59|47799.99
18:33:00|47800.54
18:33:00|47800.53
18:33:01|47806.4
18:33:03|47813.32
18:33:03|47805.17
18:33:04|47805.2
18:33:06|47805.24
18:33:07|47813.32
18:33:07|47813.33
18:33:08|47803.49
18:33:09|47795.76
18:33:10|47804.3
18:33:12|47804.29
18:33:12|47804.29
18:33:14|47804.28
18:33:14|47812.79
18:33:16|47812.81
18:33:16|47812.8
18:33:17|47828.47
18:33:19|47829.38
18:33:20|47829.38
18:33:20|47831.77
18:33:21|47831.72
18:33:22|47834.96
18:33:23|47826.9
18:33:24|47812.79
18:33:25|47811.88
18:33:26|47811.1
18:33:28|47805.91
18:33:28|47802.42
18:33:30|47797.35
18:33:30|47798.31
18:33:31|47804.72
18:33:32|47803.37
18:33:33|47803.37
18:33:34|47795.76
18:33:35|47795.72
18:33:36|47792.15
18:33:37|47789.01
18:33:38|47800.72
18:33:40|47788.24
18:33:41|47788.01
18:33:41|47791.41
18:33:42|47789.62
18:33:44|47782.96
18:33:44|47788.
18:33:45|47787.99
18:33:46|47788.
18:33:48|47800.71
18:33:49|47800.71
18:33:51|47804.53
18:33:52|47806.07
18:33:53|47800.71
18:33:54|47800.7
18:33:56|47797.04
18:33:56|47783.22
18:33:57|47796.48
18:33:59|47800.71
18:34:00|47800.71
18:34:01|47800.7
18:34:01|47800.7
18:34:02|47797.05
18:34:04|47813.32
18:34:05|47818.99
18:34:06|47825.
18:34:07|47820.
18:34:08|47809.99
18:34:09|47800.7
18:34:10|47800.69
18:34:11|47864.46
18:34:12|47861.94
18:34:13|47850.
18:34:14|47868.51
18:34:15|47856.65
18:34:16|47848.27
18:34:17|47853.2
18:34:18|47873.49
18:34:19|47862.39
18:34:20|47854.13
18:34:21|47861.99
18:34:22|47870.59
18:34:23|47858.15
18:34:24|47829.71
18:34:25|47852.61
18:34:26|47847.63
18:34:27|47844.73
18:34:28|47832.01
18:34:29|47840.99
18:34:30|47849.1
18:34:31|47840.7
18:34:32|47838.1
18:34:33|47843.98
18:34:34|47843.12
18:34:35|47860.
18:34:36|47862.55
18:34:38|47862.57
18:34:39|47860.49
18:34:39|47863.3
18:34:41|47856.36
18:34:42|47863.29
18:34:43|47863.3
18:34:43|47855.01
18:34:45|47862.57
18:34:45|47859.38
18:34:47|47860.87
18:34:48|47858.33
18:34:49|47866.11
18:34:50|47856.73
18:34:51|47863.13
18:34:52|47858.78
18:34:53|47860.71
18:34:55|47867.99
18:34:55|47867.99
18:34:57|47857.76
18:34:58|47858.27
18:35:00|47862.83
18:35:00|47865.99
18:35:01|47865.99
18:35:02|47858.36
18:35:03|47858.36
18:35:04|47853.57
18:35:06|47858.05
18:35:06|47858.02
18:35:07|47853.58
18:35:09|47853.58
18:35:09|47843.01
18:35:11|47843.01
18:35:11|47843.01
18:35:13|47843.01
18:35:13|47843.01
18:35:15|47840.99
18:35:16|47840.27
18:35:17|47852.18
18:35:18|47857.4
18:35:19|47852.63
18:35:20|47857.4
18:35:21|47857.39
18:35:22|47857.39
18:35:23|47853.72
18:35:24|47855.97
18:35:25|47851.41
18:35:26|47851.4
18:35:27|47851.4
18:35:29|47857.4
18:35:29|47817.88
18:35:30|47830.
18:35:31|47835.38
18:35:32|47829.36
18:35:33|47834.16
18:35:34|47834.17
18:35:36|47820.91
18:35:37|47820.91
18:35:38|47820.87
18:35:39|47820.04
18:35:40|47820.03
18:35:41|47820.03
18:35:42|47829.99
18:35:43|47830.
18:35:44|47826.33
18:35:45|47824.38
18:35:46|47822.18
18:35:47|47822.17
18:35:48|47822.18
18:35:49|47827.81
18:35:50|47827.79
18:35:51|47827.79
18:35:53|47822.18
18:35:54|47823.79
18:35:55|47822.18
18:35:56|47821.01
18:35:57|47820.05
18:35:58|47820.05
18:36:00|47820.04
18:36:01|47821.14
18:36:02|47826.33
18:36:03|47829.99
18:36:03|47829.99
18:36:04|47809.87
18:36:05|47804.07
18:36:07|47807.95
18:36:08|47807.93
18:36:08|47807.91
18:36:09|47802.75
18:36:10|47791.76
18:36:11|47789.26
18:36:13|47791.75
18:36:13|47786.55
18:36:15|47791.75
18:36:15|47791.78
18:36:17|47791.78
18:36:18|47788.3
18:36:19|47792.56
18:36:19|47790.67
18:36:20|47783.24
18:36:21|47784.99
18:36:22|47786.56
18:36:24|47787.52
18:36:24|47787.52
18:36:25|47789.08
18:36:26|47786.57
18:36:28|47786.56
18:36:28|47786.57
18:36:29|47790.61
18:36:31|47786.6
18:36:31|47790.62
18:36:32|47790.61
18:36:33|47790.5
18:36:34|47791.76
18:36:36|47791.75
18:36:36|47794.99
18:36:37|47796.95
18:36:38|47798.73
18:36:39|47798.99
18:36:40|47794.43
18:36:42|47796.03
18:36:42|47796.97
18:36:43|47796.97
18:36:44|47796.97
18:36:46|47796.96
18:36:46|47796.98
18:36:47|47796.97
18:36:48|47796.98
18:36:49|47796.97
18:36:50|47796.98
18:36:52|47796.98
18:36:53|47800.
18:36:54|47799.81
18:36:56|47799.8
18:36:56|47799.8
18:36:58|47808.46
18:36:59|47820.87
18:37:00|47826.32
18:37:01|47822.18
18:37:02|47822.21
18:37:03|47822.2
18:37:04|47750.01
18:37:05|47785.01
18:37:06|47772.62
18:37:07|47757.49
18:37:08|47748.3
18:37:09|47757.15
18:37:10|47759.74
18:37:11|47763.15
18:37:12|47763.15
18:37:13|47759.72
18:37:14|47763.15
18:37:15|47746.
18:37:16|47743.85
18:37:17|47746.69
18:37:18|47747.26
18:37:19|47742.03
18:37:20|47733.
18:37:21|47730.53
18:37:22|47732.54
18:37:24|47733.
18:37:24|47737.94
18:37:25|47738.96
18:37:26|47738.97
18:37:27|47738.97
18:37:28|47763.78
18:37:29|47757.35
18:37:30|47760.94
18:37:31|47760.95
18:37:32|47756.96
18:37:33|47756.95
18:37:34|47763.
18:37:35|47764.99
18:37:36|47764.99
18:37:37|47765.
18:37:38|47764.99
18:37:39|47786.55
18:37:40|47782.64
18:37:41|47777.87
18:37:42|47773.89
18:37:43|47775.62
18:37:44|47772.21
18:37:45|47772.2
18:37:46|47770.07
18:37:47|47759.31
18:37:49|47762.1
18:37:49|47790.61
18:37:51|47779.19
18:37:51|47760.95
18:37:52|47766.18
18:37:53|47769.8
18:37:55|47757.28
18:37:56|47760.14
18:37:57|47760.15
18:37:58|47763.78
18:37:59|47763.79
18:38:00|47775.61
18:38:02|47770.41
18:38:03|47770.41
18:38:04|47770.46
18:38:05|47769.65
18:38:05|47762.64
18:38:06|47762.64
18:38:08|47762.63
18:38:09|47765.93
18:38:10|47764.15
18:38:11|47764.27
18:38:12|47764.26
18:38:13|47760.18
18:38:14|47760.17
18:38:15|47760.18
18:38:16|47762.63
18:38:17|47762.63
18:38:18|47762.63
18:38:19|47762.64
18:38:20|47760.17
18:38:21|47761.91
18:38:22|47761.95
18:38:23|47757.29
18:38:24|47757.29
18:38:25|47757.29
18:38:26|47758.38
18:38:27|47759.68
18:38:28|47759.68
18:38:29|47759.69
18:38:30|47759.99
18:38:31|47759.99
18:38:32|47755.79
18:38:33|47755.79
18:38:34|47755.79
18:38:35|47755.78
18:38:36|47755.78
18:38:37|47755.78
18:38:38|47746.49
18:38:39|47745.91
18:38:40|47749.91
18:38:41|47751.
18:38:42|47748.26
18:38:43|47749.18
18:38:44|47744.41
18:38:45|47744.91
18:38:46|47749.89
18:38:47|47749.9
18:38:48|47749.91
18:38:49|47749.9
18:38:50|47749.18
18:38:51|47746.9
18:38:52|47749.91
18:38:53|47743.48
18:38:54|47759.24
18:38:56|47747.09
18:38:56|47747.08
18:38:57|47749.89
18:38:58|47749.9
18:39:00|47753.84
18:39:00|47753.84
18:39:01|47751.4
18:39:02|47751.4
18:39:04|47751.4
18:39:05|47751.4
18:39:06|47751.4
18:39:07|47751.39
18:39:08|47749.9
18:39:09|47749.77
18:39:10|47749.77
18:39:10|47749.77
18:39:12|47749.77
18:39:13|47749.77
18:39:14|47749.77
18:39:15|47746.76
18:39:15|47748.99
18:39:17|47748.99
18:39:18|47748.99
18:39:19|47749.
18:39:20|47748.99
18:39:21|47749.
18:39:22|47749.02
18:39:23|47749.01
18:39:24|47751.39
18:39:25|47749.
18:39:26|47751.39
18:39:27|47751.39
18:39:28|47749.
18:39:29|47749.
18:39:30|47744.91
18:39:31|47757.09
18:39:32|47757.09
18:39:33|47751.74
18:39:34|47754.68
18:39:35|47754.69
18:39:36|47754.69
18:39:37|47749.73
18:39:38|47749.3
18:39:39|47749.3
18:39:40|47753.36
18:39:41|47754.69
18:39:42|47754.68
18:39:43|47754.68
18:39:44|47754.69
18:39:45|47754.69
18:39:46|47754.69
18:39:47|47754.69
18:39:48|47754.84
18:39:49|47752.42
18:39:50|47752.43
18:39:51|47750.39
18:39:52|47750.4
18:39:53|47750.4
18:39:54|47750.4
18:39:55|47750.4
18:39:57|47750.43
18:39:58|47750.38
18:39:59|47750.38
18:40:00|47750.38
18:40:01|47750.38
18:40:03|47754.44
18:40:03|47756.97
18:40:04|47756.96
18:40:05|47757.08
18:40:06|47769.99
18:40:07|47776.92
18:40:08|47776.92
18:40:09|47777.77
18:40:10|47777.76
18:40:11|47783.95
18:40:12|47783.96
18:40:13|47777.77
18:40:14|47777.76
18:40:15|47777.77
18:40:17|47782.57
18:40:18|47779.04
18:40:19|47777.76
18:40:20|47777.77
18:40:20|47772.13
18:40:22|47772.13
18:40:23|47772.12
18:40:24|47777.77
18:40:25|47777.77
18:40:26|47777.78
18:40:27|47777.77
18:40:28|47777.75
18:40:29|47777.76
18:40:30|47777.76
18:40:32|47777.79
18:40:32|47777.8
18:40:34|47777.79
18:40:34|47777.71
18:40:35|47772.94
18:40:36|47774.75
18:40:38|47774.74
18:40:39|47774.75
18:40:40|47774.74
18:40:40|47776.44
18:40:42|47776.44
18:40:42|47776.44
18:40:44|47775.94
18:40:45|47767.28
18:40:46|47760.52
18:40:46|47759.18
18:40:47|47760.52
18:40:49|47758.51
18:40:50|47760.52
18:40:51|47756.23
18:40:51|47756.24
18:40:52|47753.65
18:40:53|47764.63
18:40:55|47756.6
18:40:55|47757.34
18:40:57|47761.86
18:40:58|47761.86
18:40:59|47761.86
18:41:00|47761.85
18:41:01|47761.85
18:41:03|47761.85
18:41:03|47761.85
18:41:04|47758.93
18:41:05|47758.93
18:41:06|47758.92
18:41:08|47761.67
18:41:08|47761.66
18:41:10|47760.17
18:41:11|47761.65
18:41:11|47761.85
18:41:13|47761.84
18:41:14|47761.84
18:41:14|47761.84
18:41:15|47761.84
18:41:16|47761.84
18:41:18|47761.85
18:41:19|47756.93
18:41:20|47756.92
18:41:20|47756.93
18:41:22|47756.93
18:41:23|47754.9
18:41:24|47756.93
18:41:24|47757.86
18:41:25|47756.94
18:41:26|47756.71
18:41:27|47755.95
18:41:29|47755.95
18:41:30|47755.96
18:41:31|47756.91
18:41:32|47756.93
18:41:33|47756.98
18:41:34|47756.98
18:41:35|47757.57
18:41:36|47763.62
18:41:37|47763.61
18:41:37|47775.95
18:41:38|47776.44
18:41:40|47786.89
18:41:41|47788.14
18:41:42|47788.14
18:41:43|47795.91
18:41:44|47796.03
18:41:44|47799.31
18:41:46|47799.31
18:41:47|47799.99
18:41:48|47800.
18:41:49|47800.
18:41:49|47800.
18:41:50|47800.
18:41:51|47799.99
18:41:53|47799.99
18:41:54|47785.75
18:41:55|47784.06
18:41:56|47787.39
18:41:57|47799.63
18:41:58|47799.63
18:42:00|47794.09
18:42:00|47800.
18:42:01|47799.99
18:42:02|47811.27
18:42:03|47804.99
18:42:04|47805.51
18:42:05|47808.
18:42:06|47808.
18:42:07|47808.
18:42:08|47808.
18:42:09|47804.16
18:42:11|47804.16
18:42:11|47804.16
18:42:13|47802.52
18:42:14|47802.51
18:42:15|47802.46
18:42:16|47800.52
18:42:17|47800.
18:42:18|47793.42
18:42:19|47793.4
18:42:20|47802.4
18:42:20|47798.81
18:42:22|47798.81
18:42:23|47800.
18:42:24|47800.
18:42:25|47799.99
18:42:26|47800.
18:42:27|47799.99
18:42:28|47800.
18:42:29|47812.67
18:42:30|47815.99
18:42:31|47821.06
18:42:32|47817.93
18:42:33|47834.99
18:42:34|47828.52
18:42:35|47828.52
18:42:36|47828.52
18:42:37|47828.56
18:42:38|47825.04
18:42:39|47813.01
18:42:40|47820.7
18:42:41|47820.71
18:42:42|47823.06
18:42:43|47816.
18:42:44|47816.01
18:42:45|47821.56
18:42:46|47821.56
18:42:47|47821.56
18:42:48|47807.82
18:42:49|47803.54
18:42:50|47807.06
18:42:51|47805.9
18:42:52|47803.01
18:42:53|47802.99
18:42:54|47797.8
18:42:55|47806.43
18:42:56|47806.21
18:42:57|47806.21
18:42:58|47800.
18:43:00|47790.02
18:43:00|47786.01
18:43:01|47783.8
18:43:02|47783.79
18:43:03|47783.79
18:43:04|47797.15
18:43:06|47797.15
18:43:07|47797.14
18:43:07|47797.15
18:43:09|47797.15
18:43:10|47797.15
18:43:11|47797.14
18:43:12|47797.15
18:43:12|47797.14
18:43:14|47797.15
18:43:15|47797.14
18:43:16|47797.14
18:43:17|47797.12
18:43:17|47787.23
18:43:19|47791.86
18:43:20|47788.01
18:43:21|47791.04
18:43:22|47791.04
18:43:23|47791.04
18:43:24|47788.57
18:43:25|47787.44
18:43:25|47787.44
18:43:27|47786.1
18:43:28|47786.1
18:43:29|47788.57
18:43:30|47788.57
18:43:30|47786.11
18:43:32|47788.56
18:43:33|47788.57
18:43:34|47788.56
18:43:35|47788.57
18:43:36|47788.57
18:43:37|47788.56
18:43:38|47788.56
18:43:39|47788.56
18:43:40|47788.57
18:43:41|47788.56
18:43:42|47788.57
18:43:43|47788.57
18:43:44|47788.57
18:43:45|47791.05
18:43:46|47792.2
18:43:47|47800.
18:43:48|47800.
18:43:49|47800.
18:43:50|47801.
18:43:51|47802.98
18:43:52|47802.99
18:43:53|47802.99
18:43:54|47802.99
18:43:55|47802.99
18:43:56|47802.99
18:43:57|47794.14
18:43:58|47788.58
18:43:59|47790.54
18:44:01|47801.86
18:44:01|47801.87
18:44:02|47801.87
18:44:03|47801.86
18:44:04|47801.87
18:44:05|47801.86
18:44:06|47802.98
18:44:08|47802.98
18:44:09|47802.98
18:44:09|47802.98
18:44:11|47803.
18:44:11|47802.99
18:44:12|47803.
18:44:13|47801.79
18:44:14|47791.62
18:44:15|47791.61
18:44:17|47791.61
18:44:18|47791.62
18:44:19|47788.56
18:44:20|47786.11
18:44:21|47786.11
18:44:22|47786.11
18:44:23|47786.11
18:44:24|47791.08
18:44:24|47788.99
18:44:25|47788.99
18:44:27|47788.98
18:44:28|47788.98
18:44:28|47795.99
18:44:29|47807.48
18:44:30|47802.08
18:44:32|47797.5
18:44:33|47796.02
18:44:33|47793.65
18:44:34|47793.65
18:44:35|47793.65
18:44:36|47793.65
18:44:37|47792.43
18:44:38|47793.63
18:44:40|47792.43
18:44:40|47792.43
18:44:42|47798.64
18:44:43|47800.
18:44:43|47806.71
18:44:45|47803.93
18:44:45|47803.93
18:44:47|47803.92
18:44:48|47803.5
18:44:48|47790.62
18:44:49|47788.98
18:44:50|47788.99
18:44:51|47788.99
18:44:52|47788.99
18:44:54|47788.98
18:44:54|47788.99
18:44:55|47788.98
18:44:56|47789.
18:44:58|47791.25
18:44:59|47780.99
18:45:00|47780.99
18:45:01|47791.25
18:45:02|47791.26
18:45:03|47799.99
18:45:05|47800.
18:45:05|47806.99
18:45:06|47804.11
18:45:07|47804.11
18:45:08|47804.11
18:45:09|47804.11
18:45:10|47804.1
18:45:11|47804.1
18:45:12|47793.38
18:45:13|47791.26
18:45:14|47797.9
18:45:15|47797.89
18:45:16|47791.26
18:45:17|47795.26
18:45:18|47801.71
18:45:19|47799.59
18:45:20|47799.59
18:45:21|47797.44
18:45:22|47797.43
18:45:23|47799.48
18:45:24|47799.99
18:45:25|47799.99
18:45:26|47800.
18:45:27|47799.99
18:45:28|47800.
18:45:30|47804.09
18:45:30|47804.12
18:45:31|47813.68
18:45:33|47805.57
18:45:33|47805.58
18:45:34|47804.11
18:45:36|47804.11
18:45:36|47816.04
18:45:38|47816.04
18:45:38|47816.09
18:45:39|47821.55
18:45:40|47825.
18:45:41|47825.88
18:45:42|47831.43
18:45:43|47834.
18:45:44|47834.59
18:45:46|47834.59
18:45:47|47840.46
18:45:47|47842.73
18:45:48|47827.3
18:45:49|47832.79
18:45:50|47826.76
18:45:51|47828.67
18:45:52|47822.02
18:45:53|47834.66
18:45:55|47830.15
18:45:55|47834.24
18:45:56|47830.22
18:45:57|47844.35
18:45:58|47846.04
18:45:59|47840.57
18:46:00|47842.85
18:46:02|47842.85
18:46:03|47838.73
18:46:04|47868.
18:46:05|47888.
18:46:06|47916.
18:46:07|47879.78
18:46:08|47875.05
18:46:09|47870.99
18:46:09|47884.18
18:46:11|47871.36
18:46:12|47871.49
18:46:13|47866.61
18:46:14|47866.61
18:46:14|47869.98
18:46:16|47871.49
18:46:17|47871.12
18:46:18|47871.13
18:46:19|47870.22
18:46:20|47866.59
18:46:21|47860.5
18:46:22|47845.
18:46:23|47840.
18:46:24|47840.01
18:46:25|47840.01
18:46:26|47837.37
18:46:27|47833.1
18:46:28|47834.99
18:46:29|47824.71
18:46:30|47821.07
18:46:31|47820.4
18:46:32|47821.16
18:46:33|47814.
18:46:35|47814.25
18:46:35|47814.25
18:46:36|47816.53
18:46:37|47811.65
18:46:38|47814.25
18:46:39|47819.75
18:46:40|47821.08
18:46:41|47824.71
18:46:42|47827.
18:46:43|47823.51
18:46:44|47809.24
18:46:45|47800.01
18:46:46|47800.
18:46:47|47805.99
18:46:48|47801.47
18:46:49|47809.23
18:46:50|47797.95
18:46:51|47797.49
18:46:52|47788.98
18:46:53|47784.29
18:46:54|47791.73
18:46:56|47770.25
18:46:57|47766.19
18:46:58|47757.25
18:46:59|47770.26
18:47:00|47771.25
18:47:01|47771.25
18:47:02|47771.14
18:47:03|47765.29
18:47:05|47777.53
18:47:06|47778.
18:47:07|47776.
18:47:08|47771.25
18:47:09|47762.82
18:47:09|47762.82
18:47:11|47760.89
18:47:11|47750.01
18:47:13|47753.69
18:47:14|47750.01
18:47:15|47755.11
18:47:16|47753.23
18:47:17|47750.01
18:47:18|47748.99
18:47:19|47745.01
18:47:20|47745.
18:47:21|47745.
18:47:21|47744.47
18:47:23|47738.51
18:47:24|47741.
18:47:25|47742.3
18:47:26|47742.3
18:47:27|47739.97
18:47:28|47737.37
18:47:29|47734.35
18:47:30|47736.11
18:47:31|47736.11
18:47:31|47736.67
18:47:33|47738.96
18:47:34|47735.99
18:47:34|47737.35
18:47:36|47736.37
18:47:37|47736.38
18:47:38|47736.37
18:47:38|47745.01
18:47:39|47739.46
18:47:41|47745.04
18:47:42|47742.14
18:47:42|47742.11
18:47:44|47744.09
18:47:45|47744.09
18:47:45|47740.98
18:47:47|47744.46
18:47:47|47740.17
18:47:48|47740.12
18:47:50|47734.36
18:47:51|47730.58
18:47:52|47725.
18:47:53|47720.36
18:47:53|47726.28
18:47:55|47727.27
18:47:56|47723.14
18:47:57|47725.45
18:47:58|47725.44
18:47:59|47725.43
18:48:00|47725.43
18:48:00|47725.43
18:48:01|47725.44
18:48:02|47736.
18:48:04|47739.99
18:48:06|47735.8
18:48:07|47733.94
18:48:08|47733.94
18:48:08|47729.87
18:48:10|47727.29
18:48:11|47727.29
18:48:11|47724.15
18:48:12|47724.15
18:48:14|47724.15
18:48:15|47724.15
18:48:16|47726.
18:48:17|47726.
18:48:18|47726.01
18:48:19|47726.
18:48:20|47726.01
18:48:21|47729.55
18:48:22|47729.56
18:48:23|47734.32
18:48:24|47734.32
18:48:25|47740.
18:48:26|47739.99
18:48:27|47743.89
18:48:28|47743.92
18:48:29|47735.7
18:48:30|47733.73
18:48:31|47733.73
18:48:32|47733.73
18:48:33|47738.02
18:48:33|47732.14
18:48:35|47732.14
18:48:35|47732.14
18:48:37|47727.7
18:48:38|47733.9
18:48:39|47736.04
18:48:40|47736.05
18:48:41|47733.91
18:48:41|47733.91
18:48:43|47733.91
18:48:44|47733.9
18:48:44|47722.01
18:48:46|47722.01
18:48:46|47722.
18:48:48|47717.23
18:48:49|47715.61
18:48:49|47711.
18:48:51|47714.03
18:48:52|47712.43
18:48:53|47700.
18:48:54|47708.86
18:48:55|47708.85
18:48:55|47708.87
18:48:57|47701.98
18:48:57|47702.87
18:48:59|47702.87
18:49:00|47696.2
18:49:01|47683.55
18:49:01|47683.55
18:49:03|47691.96
18:49:04|47692.55
18:49:06|47692.31
18:49:07|47688.49
18:49:08|47688.06
18:49:09|47688.01
18:49:10|47682.75
18:49:11|47682.76
18:49:12|47683.
18:49:13|47683.
18:49:14|47688.03
18:49:15|47692.99
18:49:16|47692.98
18:49:17|47692.98
18:49:18|47688.83
18:49:19|47682.76
18:49:20|47682.75
18:49:21|47700.
18:49:22|47699.99
18:49:24|47696.92
18:49:24|47693.5
18:49:25|47693.5
18:49:26|47693.54
18:49:27|47699.99
18:49:28|47696.91
18:49:29|47700.
18:49:30|47699.99
18:49:31|47721.98
18:49:33|47719.94
18:49:33|47720.49
18:49:34|47713.48
18:49:35|47720.13
18:49:36|47710.96
18:49:37|47710.95
18:49:38|47710.95
18:49:39|47709.04
18:49:40|47709.04
18:49:42|47709.03
18:49:43|47709.04
18:49:43|47709.03
18:49:44|47709.03
18:49:45|47709.01
18:49:46|47707.66
18:49:47|47709.79
18:49:48|47710.94
18:49:49|47708.2
18:49:50|47712.72
18:49:51|47716.89
18:49:52|47716.87
18:49:53|47710.01
18:49:54|47710.94
18:49:55|47709.12
18:49:56|47713.08
18:49:57|47713.1
18:49:58|47707.57
18:49:59|47707.57
18:50:00|47707.56
18:50:01|47707.56
18:50:02|47712.99
18:50:03|47713.06
18:50:05|47710.01
18:50:05|47712.53
18:50:07|47712.53
18:50:08|47712.53
18:50:09|47712.53
18:50:11|47725.26
18:50:11|47726.45
18:50:12|47728.42
18:50:13|47729.61
18:50:14|47730.76
18:50:16|47732.13
18:50:16|47732.13
18:50:17|47721.17
18:50:18|47717.5
18:50:19|47718.21
18:50:20|47724.5
18:50:22|47718.22
18:50:22|47718.21
18:50:24|47718.22
18:50:25|47718.22
18:50:26|47724.14
18:50:28|47723.66
18:50:28|47713.07
18:50:29|47713.06
18:50:30|47707.6
18:50:31|47703.57
18:50:32|47705.35
18:50:33|47703.23
18:50:34|47712.41
18:50:35|47707.39
18:50:36|47707.42
18:50:37|47712.39
18:50:38|47710.93
18:50:39|47712.05
18:50:40|47710.94
18:50:41|47708.52
18:50:42|47707.42
18:50:43|47705.4
18:50:44|47693.
18:50:45|47690.46
18:50:46|47693.5
18:50:47|47690.42
18:50:48|47687.01
18:50:49|47687.
18:50:50|47687.01
18:50:51|47687.
18:50:52|47687.01
18:50:53|47687.41
18:50:54|47693.48
18:50:55|47689.16
18:50:56|47693.63
18:50:57|47693.5
18:50:58|47689.25
18:50:59|47689.26
18:51:00|47686.61
18:51:01|47689.24
18:51:02|47686.65
18:51:03|47686.59
18:51:04|47686.59
18:51:05|47677.06
18:51:06|47682.67
18:51:08|47682.67
18:51:08|47682.67
18:51:10|47682.67
18:51:11|47682.67
18:51:12|47679.2
18:51:13|47674.55
18:51:14|47674.55
18:51:16|47674.55
18:51:16|47674.55
18:51:17|47679.19
18:51:18|47679.22
18:51:19|47679.22
18:51:20|47679.22
18:51:21|47674.53
18:51:23|47674.41
18:51:24|47674.54
18:51:24|47674.53
18:51:25|47666.66
18:51:27|47666.67
18:51:27|47671.
18:51:28|47672.99
18:51:29|47673.04
18:51:30|47673.03
18:51:32|47680.51
18:51:33|47674.23
18:51:33|47676.4
18:51:35|47676.39
18:51:35|47676.39
18:51:36|47676.39
18:51:38|47679.99
18:51:38|47679.99
18:51:39|47674.56
18:51:40|47699.03
18:51:41|47699.99
18:51:43|47699.99
18:51:43|47699.99
18:51:45|47699.99
18:51:46|47700.
18:51:46|47699.99
18:51:47|47699.99
18:51:48|47700.
18:51:49|47700.
18:51:50|47699.99
18:51:51|47699.99
18:51:52|47699.99
18:51:53|47700.
18:51:54|47699.99
18:51:56|47699.97
18:51:56|47699.98
18:51:57|47699.97
18:51:58|47697.93
18:51:59|47697.93
18:52:01|47697.93
18:52:01|47697.93
18:52:02|47697.94
18:52:03|47697.93
18:52:05|47699.98
18:52:06|47699.99
18:52:06|47700.
18:52:08|47700.
18:52:10|47705.99
18:52:11|47705.99
18:52:12|47706.
18:52:13|47705.99
18:52:14|47706.01
18:52:15|47706.02
18:52:16|47706.01
18:52:17|47706.29
18:52:17|47707.38
18:52:19|47698.75
18:52:20|47695.01
18:52:21|47689.36
18:52:22|47686.62
18:52:23|47686.62
18:52:24|47675.72
18:52:25|47675.72
18:52:25|47674.56
18:52:27|47674.56
18:52:27|47674.55
18:52:28|47674.55
18:52:30|47674.57
18:52:31|47674.57
18:52:32|47674.61
18:52:33|47674.62
18:52:34|47674.61
18:52:35|47674.55
18:52:35|47698.69
18:52:36|47697.62
18:52:38|47693.6
18:52:39|47693.6
18:52:40|47700.55
18:52:41|47700.55
18:52:42|47702.92
18:52:43|47702.19
18:52:44|47704.6
18:52:45|47704.6
18:52:46|47704.13
18:52:47|47704.14
18:52:48|47704.13
18:52:49|47704.14
18:52:50|47704.14
18:52:51|47702.34
18:52:52|47702.35
18:52:53|47700.01
18:52:54|47702.34
18:52:55|47695.7
18:52:56|47702.73
18:52:57|47706.01
18:52:58|47706.
18:52:59|47706.01
18:53:00|47718.21
18:53:01|47732.15
18:53:02|47735.69
18:53:03|47741.48
18:53:04|47736.1
18:53:05|47736.1
18:53:06|47736.1
18:53:07|47736.1
18:53:08|47736.1
18:53:10|47739.24
18:53:10|47739.24
18:53:12|47736.1
18:53:13|47736.1
18:53:13|47736.1
18:53:14|47735.36
18:53:16|47735.36
18:53:17|47735.36
18:53:18|47735.37
18:53:19|47732.19
18:53:20|47732.16
18:53:21|47732.16
18:53:22|47727.51
18:53:23|47731.54
18:53:24|47731.53
18:53:25|47731.54
18:53:26|47731.54
18:53:27|47731.54
18:53:28|47731.54
18:53:29|47731.54
18:53:30|47731.54
18:53:31|47731.54
18:53:32|47731.53
18:53:33|47731.54
18:53:34|47731.54
18:53:35|47729.98
18:53:36|47731.54
18:53:37|47731.53
18:53:38|47731.54
18:53:39|47736.08
18:53:40|47739.26
18:53:42|47742.88
18:53:42|47742.89
18:53:43|47742.88
18:53:44|47733.34
18:53:45|47733.34
18:53:46|47731.53
18:53:47|47731.54
18:53:48|47731.56
18:53:49|47728.78
18:53:51|47728.78
18:53:51|47728.77
18:53:52|47728.78
18:53:53|47728.77
18:53:55|47728.78
18:53:55|47736.06
18:53:56|47736.06
18:53:57|47739.54
18:53:58|47739.54
18:53:59|47742.71
18:54:01|47742.7
18:54:01|47742.71
18:54:02|47742.7
18:54:03|47742.7
18:54:04|47731.27
18:54:06|47734.05
18:54:06|47731.75
18:54:08|47731.75
18:54:08|47731.75
18:54:10|47736.49
18:54:11|47739.53
18:54:13|47739.53
18:54:13|47739.55
18:54:14|47740.53
18:54:15|47740.52
18:54:16|47742.7
18:54:17|47742.69
18:54:19|47742.69
18:54:20|47742.69
18:54:20|47742.7
18:54:22|47742.69
18:54:23|47745.99
18:54:24|47745.99
18:54:25|47747.66
18:54:26|47747.67
18:54:27|47750.
18:54:28|47750.
18:54:29|47750.
18:54:30|47749.99
18:54:31|47749.99
18:54:32|47749.99
18:54:33|47746.14
18:54:34|47746.13
18:54:35|47746.14
18:54:36|47740.01
18:54:37|47739.56
18:54:38|47744.41
18:54:39|47746.79
18:54:40|47749.99
18:54:41|47749.37
18:54:42|47749.37
18:54:43|47747.68
18:54:44|47747.67
18:54:45|47749.39
18:54:46|47749.37
18:54:47|47749.37
18:54:48|47749.37
18:54:49|47749.38
18:54:50|47749.37
18:54:51|47749.37
18:54:52|47749.37
18:54:53|47749.38
18:54:54|47749.38
18:54:55|47749.4
18:54:56|47750.
18:54:57|47749.99
18:54:58|47750.
18:54:59|47750.
18:55:00|47750.
18:55:01|47750.
18:55:02|47750.
18:55:03|47750.
18:55:04|47749.99
18:55:05|47751.89
18:55:06|47754.04
18:55:07|47754.04
18:55:08|47754.05
18:55:09|47751.9
18:55:10|47751.9
18:55:11|47755.
18:55:12|47758.89
18:55:13|47757.69
18:55:14|47755.89
18:55:15|47755.86
18:55:17|47755.87
18:55:18|47755.86
18:55:19|47755.86
18:55:19|47754.16
18:55:21|47754.16
18:55:22|47755.87
18:55:23|47755.86
18:55:24|47755.86
18:55:25|47755.86
18:55:26|47755.87
18:55:27|47755.86
18:55:28|47755.86
18:55:29|47755.87
18:55:30|47755.86
18:55:31|47755.86
18:55:32|47755.87
18:55:33|47755.87
18:55:34|47755.86
18:55:34|47741.1
18:55:36|47741.09
18:55:36|47736.94
18:55:38|47741.06
18:55:39|47741.07
18:55:39|47730.
18:55:41|47728.
18:55:42|47722.03
18:55:43|47722.03
18:55:44|47710.01
18:55:45|47700.24
18:55:46|47706.71
18:55:47|47706.71
18:55:48|47706.7
18:55:49|47706.71
18:55:49|47706.71
18:55:51|47709.81
18:55:52|47710.46
18:55:52|47709.46
18:55:54|47709.46
18:55:55|47713.64
18:55:56|47713.64
18:55:57|47713.15
18:55:58|47710.59
18:56:00|47711.86
18:56:00|47711.86
18:56:01|47711.86
18:56:02|47711.8
18:56:03|47710.79
18:56:04|47710.79
18:56:05|47713.64
18:56:06|47711.88
18:56:07|47711.87
18:56:08|47711.87
18:56:09|47711.87
18:56:10|47700.01
18:56:12|47699.34
18:56:13|47699.31
18:56:14|47695.37
18:56:14|47693.85
18:56:16|47693.86
18:56:17|47693.86
18:56:17|47693.86
18:56:19|47697.95
18:56:19|47693.85
18:56:20|47696.01
18:56:22|47694.48
18:56:23|47695.69
18:56:24|47690.49
18:56:25|47690.49
18:56:26|47698.62
18:56:27|47695.89
18:56:29|47694.88
18:56:30|47693.59
18:56:30|47693.6
18:56:32|47690.53
18:56:33|47688.01
18:56:33|47688.04
18:56:34|47688.04
18:56:35|47688.04
18:56:37|47692.77
18:56:38|47688.
18:56:39|47688.64
18:56:39|47692.78
18:56:40|47692.77
18:56:41|47690.42
18:56:42|47690.42
18:56:43|47688.21
18:56:45|47688.21
18:56:45|47688.21
18:56:47|47688.21
18:56:47|47688.22
18:56:48|47688.22
18:56:49|47688.19
18:56:50|47688.19
18:56:51|47688.19
18:56:52|47688.19
18:56:54|47688.19
18:56:54|47698.44
18:56:55|47705.31
18:56:56|47709.
18:56:57|47709.
18:56:58|47709.
18:56:59|47705.94
18:57:00|47709.46
18:57:02|47715.58
18:57:03|47719.09
18:57:03|47719.1
18:57:05|47719.1
18:57:06|47719.1
18:57:07|47719.09
18:57:08|47722.01
18:57:09|47722.61
18:57:10|47722.02
18:57:11|47722.02
18:57:12|47719.1
18:57:13|47719.09
18:57:14|47726.53
18:57:15|47726.53
18:57:17|47724.98
18:57:17|47724.98
18:57:18|47724.98
18:57:19|47720.43
18:57:20|47745.06
18:57:21|47739.95
18:57:22|47739.95
18:57:23|47739.95
18:57:24|47739.94
18:57:25|47744.73
18:57:26|47744.72
18:57:27|47737.65
18:57:28|47737.64
18:57:29|47743.89
18:57:30|47743.89
18:57:31|47750.
18:57:32|47749.99
18:57:33|47752.75
18:57:34|47747.49
18:57:35|47743.93
18:57:36|47743.94
18:57:37|47743.94
18:57:38|47747.55
18:57:39|47747.55
18:57:40|47749.99
18:57:41|47747.56
18:57:42|47747.55
18:57:43|47747.55
18:57:44|47747.55
18:57:45|47747.55
18:57:46|47747.56
18:57:47|47747.55
18:57:48|47744.01
18:57:49|47747.55
18:57:50|47747.55
18:57:51|47747.55
18:57:52|47728.72
18:57:53|47728.72
18:57:54|47718.01
18:57:55|47718.02
18:57:56|47718.01
18:57:57|47718.02
18:57:58|47718.02
18:57:59|47718.02
18:58:00|47718.02
18:58:01|47718.02
18:58:02|47718.01
18:58:03|47718.01
18:58:04|47718.02
18:58:05|47718.01
18:58:06|47718.01
18:58:07|47718.02
18:58:08|47718.02
18:58:09|47718.02
18:58:10|47718.02
18:58:11|47718.01
18:58:12|47712.52
18:58:14|47712.49
18:58:14|47712.5
18:58:15|47712.45
18:58:17|47712.42
18:58:18|47712.42
18:58:19|47704.38
18:58:20|47704.38
18:58:21|47704.38
18:58:22|47704.38
18:58:23|47704.38
18:58:24|47704.38
18:58:25|47704.38
18:58:26|47704.38
18:58:27|47704.37
18:58:28|47704.37
18:58:29|47701.29
18:58:30|47701.29
18:58:31|47701.29
18:58:32|47701.29
18:58:33|47701.32
18:58:34|47705.05
18:58:35|47702.61
18:58:36|47705.04
18:58:37|47705.61
18:58:38|47705.6
18:58:39|47705.6
18:58:40|47705.61
18:58:41|47709.53
18:58:42|47709.53
18:58:43|47706.53
18:58:44|47706.41
18:58:45|47718.
18:58:46|47713.55
18:58:47|47709.92
18:58:49|47709.91
18:58:49|47709.91
18:58:50|47709.92
18:58:51|47709.92
18:58:52|47709.92
18:58:53|47709.92
18:58:54|47709.92
18:58:55|47709.92
18:58:57|47709.86
18:58:57|47692.59
18:58:58|47692.58
18:58:59|47697.38
18:59:01|47692.43
18:59:01|47697.37
18:59:02|47697.38
18:59:03|47697.37
18:59:04|47687.51
18:59:05|47687.52
18:59:07|47687.52
18:59:08|47687.52
18:59:08|47687.52
18:59:09|47687.52
18:59:10|47687.52
18:59:12|47693.99
18:59:12|47688.76
18:59:13|47688.77
18:59:15|47688.76
18:59:16|47696.8
18:59:18|47692.39
18:59:18|47691.86
18:59:20|47694.06
18:59:21|47694.06
18:59:22|47699.99
18:59:23|47703.79
18:59:24|47703.79
18:59:25|47704.96
18:59:26|47707.99
18:59:27|47707.99
18:59:28|47707.99
18:59:29|47708.
18:59:30|47704.96
18:59:31|47704.95
18:59:32|47704.95
18:59:33|47704.95
18:59:34|47704.95
18:59:35|47704.95
18:59:36|47708.59
18:59:37|47713.44
18:59:38|47718.
18:59:39|47728.71
18:59:40|47728.71
18:59:41|47728.24
18:59:43|47720.02
18:59:43|47722.28
18:59:44|47722.29
18:59:45|47722.29
18:59:46|47724.16
18:59:47|47724.17
18:59:48|47726.8
18:59:49|47720.02
18:59:50|47721.53
18:59:51|47736.4
18:59:52|47730.04
18:59:54|47729.01
18:59:54|47729.01
18:59:55|47725.93
18:59:57|47725.47
18:59:57|47724.36
18:59:58|47724.18
18:59:59|47724.17
19:00:00|47723.18
19:00:01|47729.99
19:00:02|47723.18
19:00:03|47731.42
19:00:04|47731.42
19:00:05|47731.42
19:00:06|47731.41
19:00:07|47722.01
19:00:08|47722.01
19:00:10|47722.01
19:00:10|47722.01
19:00:11|47722.01
19:00:12|47722.01
19:00:13|47706.95
19:00:14|47713.11
19:00:16|47713.15
19:00:17|47714.64
19:00:19|47711.26
19:00:19|47711.27
19:00:20|47711.29
19:00:21|47711.31
19:00:22|47711.31
19:00:23|47714.64
19:00:24|47714.64
19:00:25|47708.95
19:00:26|47708.95
19:00:28|47708.96
19:00:29|47708.96
19:00:29|47708.96
19:00:30|47711.28
19:00:31|47711.81
19:00:32|47711.8
19:00:34|47713.69
19:00:34|47711.8
19:00:36|47711.81
19:00:36|47708.97
19:00:38|47708.97
19:00:39|47708.97
19:00:40|47714.42
19:00:41|47721.62
19:00:41|47724.35
19:00:43|47724.35
19:00:44|47724.35
19:00:45|47724.35
19:00:45|47724.35
19:00:46|47721.64
19:00:48|47722.01
19:00:49|47722.01
19:00:50|47724.
19:00:51|47723.99
19:00:52|47718.07
19:00:52|47731.41
19:00:54|47734.05
19:00:54|47735.86
19:00:56|47735.86
19:00:57|47735.86
19:00:58|47734.25
19:00:59|47734.26
19:00:59|47734.25
19:01:01|47734.25
19:01:02|47728.44
19:01:03|47728.45
19:01:04|47735.87
19:01:05|47735.86
19:01:06|47735.87
19:01:07|47735.86
19:01:08|47747.54
19:01:09|47747.59
19:01:10|47755.63
19:01:11|47747.89
19:01:12|47750.99
19:01:13|47750.5
19:01:14|47750.49
19:01:15|47750.51
19:01:16|47750.51
19:01:17|47750.5
19:01:19|47755.39
19:01:20|47750.
19:01:20|47754.66
19:01:22|47752.52
19:01:23|47752.51
19:01:24|47755.87
19:01:25|47767.35
19:01:26|47774.68
19:01:27|47766.89
19:01:28|47765.81
19:01:29|47765.81
19:01:30|47765.82
19:01:31|47765.82
19:01:32|47765.82
19:01:33|47765.81
19:01:35|47754.11
19:01:36|47754.69
19:01:36|47754.11
19:01:37|47757.57
19:01:38|47754.13
19:01:39|47754.11
19:01:40|47755.
19:01:42|47755.
19:01:42|47754.99
19:01:44|47755.
19:01:44|47755.
19:01:45|47754.97
19:01:46|47754.13
19:01:47|47752.52
19:01:48|47752.52
19:01:49|47754.1
19:01:50|47754.09
19:01:51|47754.1
19:01:52|47754.09
19:01:53|47754.1
19:01:54|47754.1
19:01:55|47754.1
19:01:56|47754.11
19:01:57|47754.1
19:01:58|47759.76
19:02:00|47757.97
19:02:00|47755.07
19:02:01|47756.79
19:02:02|47756.8
19:02:03|47756.79
19:02:04|47750.77
19:02:05|47750.77
19:02:06|47750.78
19:02:07|47750.76
19:02:08|47750.49
19:02:10|47750.49
19:02:10|47750.49
19:02:11|47750.49
19:02:12|47750.49
19:02:13|47750.5
19:02:14|47750.49
19:02:15|47750.49
19:02:16|47750.5
19:02:18|47750.47
19:02:19|47750.76
19:02:20|47750.76
19:02:21|47750.76
19:02:22|47750.76
19:02:23|47750.76
19:02:24|47750.47
19:02:25|47750.
19:02:26|47750.
19:02:27|47749.96
19:02:28|47749.45
19:02:29|47749.45
19:02:31|47749.45
19:02:31|47749.44
19:02:32|47749.44
19:02:33|47749.44
19:02:34|47747.55
19:02:35|47744.61
19:02:36|47750.46
19:02:37|47750.46
19:02:38|47750.46
19:02:39|47750.46
19:02:40|47750.47
19:02:41|47750.46
19:02:42|47750.46
19:02:43|47750.48
19:02:44|47750.49
19:02:45|47750.48
19:02:46|47750.48
19:02:47|47750.49
19:02:48|47750.48
19:02:49|47750.49
19:02:50|47750.49
19:02:51|47765.79
19:02:52|47769.99
19:02:53|47770.
19:02:54|47765.81
19:02:55|47765.82
19:02:56|47765.84
19:02:57|47765.84
19:02:58|47766.48
19:02:59|47766.47
19:03:00|47766.48
19:03:01|47766.48
19:03:02|47766.47
19:03:03|47766.48
19:03:04|47766.48
19:03:05|47766.48
19:03:06|47766.48
19:03:07|47766.47
19:03:08|47762.81
19:03:09|47762.77
19:03:10|47762.77
19:03:11|47762.76
19:03:12|47774.03
19:03:13|47777.27
19:03:14|47769.37
19:03:15|47771.3
19:03:16|47771.3
19:03:17|47771.29
19:03:19|47771.29
19:03:20|47771.3
19:03:21|47768.93
19:03:22|47772.82
19:03:23|47775.13
19:03:25|47771.3
19:03:26|47771.3
19:03:27|47771.31
19:03:28|47771.3
19:03:29|47771.3
19:03:30|47774.19
19:03:31|47776.99
19:03:32|47776.99
19:03:34|47777.76
19:03:34|47777.76
19:03:35|47778.97
19:03:36|47778.97
19:03:37|47778.97
19:03:38|47779.
19:03:39|47778.99
19:03:40|47779.98
19:03:41|47772.79
19:03:43|47774.14
19:03:43|47774.15
19:03:45|47776.2
19:03:46|47776.2
19:03:47|47772.12
19:03:48|47775.27
19:03:48|47775.27
19:03:50|47775.27
19:03:51|47775.27
19:03:52|47772.27
19:03:53|47772.28
19:03:54|47772.28
19:03:55|47777.5
19:03:56|47777.49
19:03:57|47775.19
19:03:58|47775.18
19:03:59|47775.18
19:04:01|47775.18
19:04:01|47775.19
19:04:02|47776.19
19:04:03|47776.99
19:04:04|47777.
19:04:05|47777.01
19:04:06|47777.01
19:04:07|47777.
19:04:08|47777.
19:04:09|47774.58
19:04:10|47773.71
19:04:11|47773.72
19:04:12|47773.71
19:04:13|47773.71
19:04:14|47773.71
19:04:15|47773.71
19:04:16|47774.57
19:04:17|47772.14
19:04:18|47772.12
19:04:19|47772.12
19:04:21|47772.26
19:04:22|47772.26
19:04:24|47772.27
19:04:24|47772.28
19:04:26|47772.97
19:04:27|47772.97
19:04:28|47772.97
19:04:29|47772.98
19:04:30|47772.63
19:04:31|47771.31
19:04:32|47771.31
19:04:33|47771.31
19:04:34|47771.3
19:04:35|47771.31
19:04:36|47771.3
19:04:37|47771.3
19:04:38|47771.31
19:04:39|47771.31
19:04:41|47771.3
19:04:41|47771.31
19:04:42|47771.31
19:04:43|47771.3
19:04:44|47771.31
19:04:45|47771.34
19:04:46|47771.35
19:04:47|47771.35
19:04:48|47771.34
19:04:49|47771.39
19:04:50|47771.39
19:04:51|47771.39
19:04:52|47776.99
19:04:53|47776.97
19:04:54|47777.02
19:04:55|47787.2
19:04:57|47782.41
19:04:58|47783.5
19:04:59|47783.51
19:05:00|47783.5
19:05:00|47787.18
19:05:01|47790.15
19:05:03|47787.65
19:05:03|47790.61
19:05:04|47790.62
19:05:05|47790.62
19:05:06|47791.76
19:05:07|47791.35
19:05:09|47789.55
19:05:10|47791.87
19:05:11|47791.87
19:05:11|47791.87
19:05:12|47789.58
19:05:14|47789.56
19:05:14|47791.72
19:05:15|47791.72
19:05:17|47791.87
19:05:17|47791.86
19:05:18|47792.04
19:05:19|47792.08
19:05:21|47781.82
19:05:22|47781.86
19:05:23|47786.35
19:05:24|47787.19
19:05:26|47792.52
19:05:27|47792.81
19:05:28|47792.51
19:05:29|47790.41
19:05:30|47790.41
19:05:31|47790.41
19:05:32|47790.41
19:05:32|47790.4
19:05:34|47790.4
19:05:34|47790.4
19:05:35|47790.4
19:05:37|47790.41
19:05:38|47790.4
19:05:39|47790.41
19:05:39|47790.77
19:05:41|47790.99
19:05:42|47790.41
19:05:43|47790.4
19:05:44|47790.41
19:05:44|47790.4
19:05:45|47781.85
19:05:47|47781.82
19:05:48|47781.83
19:05:49|47786.44
19:05:49|47782.96
19:05:51|47782.96
19:05:52|47782.96
19:05:53|47782.96
19:05:54|47782.96
19:05:55|47782.96
19:05:56|47782.96
19:05:57|47777.
19:05:58|47777.01
19:05:59|47777.03
19:06:00|47777.03
19:06:01|47777.54
19:06:02|47817.05
19:06:03|47844.63
19:06:04|47853.89
19:06:05|47840.02
19:06:06|47857.25
19:06:07|47853.98
19:06:08|47852.65
19:06:09|47845.89
19:06:10|47834.97
19:06:11|47834.96
19:06:13|47835.02
19:06:13|47835.01
19:06:14|47834.49
19:06:15|47827.53
19:06:16|47830.36
19:06:17|47831.29
19:06:18|47848.53
19:06:19|47842.21
19:06:20|47846.46
19:06:22|47846.46
19:06:23|47846.46
19:06:24|47846.46
19:06:25|47846.37
19:06:27|47847.78
19:06:28|47848.54
19:06:29|47847.79
19:06:30|47847.79
19:06:31|47848.53
19:06:32|47859.99
19:06:33|47859.99
19:06:34|47843.75
19:06:35|47843.75
19:06:36|47848.35
19:06:37|47849.84
19:06:38|47849.15
19:06:39|47848.61
19:06:40|47849.14
19:06:41|47849.15
19:06:42|47849.14
19:06:43|47849.14
19:06:44|47849.15
19:06:45|47841.14
19:06:46|47839.04
19:06:47|47848.6
19:06:48|47848.61
19:06:50|47848.61
19:06:50|47848.61
19:06:51|47848.6
19:06:52|47848.56
19:06:53|47848.56
19:06:54|47848.56
19:06:55|47848.57
19:06:56|47848.6
19:06:57|47846.9
19:06:58|47846.9
19:06:59|47843.76
19:07:00|47846.91
19:07:01|47841.18
19:07:02|47843.87
19:07:03|47843.88
19:07:04|47843.87
19:07:05|47843.87
19:07:06|47842.6
19:07:07|47823.2
19:07:08|47813.81
19:07:09|47820.27
19:07:10|47814.12
19:07:11|47814.11
19:07:12|47821.6
19:07:14|47821.46
19:07:15|47816.05
19:07:16|47867.99
19:07:17|47865.
19:07:18|47865.96
19:07:19|47895.
19:07:20|47899.76
19:07:21|47889.05
19:07:22|47879.45
19:07:24|47883.21
19:07:25|47876.08
19:07:26|47868.67
19:07:26|47895.
19:07:28|47894.55
19:07:28|47911.94
19:07:29|47915.54
19:07:30|47947.6
19:07:32|47962.38
19:07:33|47961.41
19:07:34|47968.83
19:07:35|47946.
19:07:36|47933.68
19:07:37|47926.5
19:07:38|47924.9
19:07:39|47923.86
19:07:40|47938.7
19:07:41|47925.95
19:07:42|47929.99
19:07:43|47930.
19:07:44|47971.85
19:07:45|47950.44
19:07:46|47940.2
19:07:47|47936.87
19:07:48|47940.24
19:07:49|47940.98
19:07:50|47940.98
19:07:51|47944.92
19:07:52|47940.77
19:07:53|47926.55
19:07:54|47933.
19:07:55|47939.84
19:07:56|47939.52
19:07:57|47936.87
19:07:58|47939.73
19:07:59|47931.92
19:08:00|47933.65
19:08:01|47933.65
19:08:02|47929.99
19:08:03|47915.73
19:08:04|47895.82
19:08:05|47895.77
19:08:06|47897.28
19:08:07|47895.8
19:08:08|47909.13
19:08:09|47921.6
19:08:10|47916.48
19:08:11|47918.3
19:08:12|47915.89
19:08:13|47915.89
19:08:14|47912.28
19:08:15|47913.96
19:08:16|47913.94
19:08:17|47924.78
19:08:18|47936.86
19:08:19|47936.87
19:08:20|47939.85
19:08:21|47947.32
19:08:22|47947.77
19:08:23|47947.77
19:08:25|47976.27
19:08:26|47966.65
19:08:26|47956.51
19:08:28|47970.65
19:08:29|47968.07
19:08:31|47969.36
19:08:31|47972.24
19:08:32|47965.37
19:08:34|47980.04
19:08:35|47999.99
19:08:35|48082.02
19:08:37|48155.85
19:08:38|48154.86
19:08:39|48103.2
19:08:40|48080.
19:08:41|48025.95
19:08:42|48010.96
19:08:43|48049.9
19:08:44|48020.8
19:08:45|48007.59
19:08:46|48003.97
19:08:47|48008.02
19:08:48|47968.08
19:08:49|47978.76
19:08:50|47969.98
19:08:51|47977.56
19:08:52|47989.1
19:08:53|47991.57
19:08:54|47988.
19:08:55|48020.08
19:08:56|47991.64
19:08:57|47984.75
19:08:59|47984.74
19:08:59|47956.35
19:09:00|47921.61
19:09:01|47937.84
19:09:02|47928.22
19:09:03|47934.13
19:09:04|47943.65
19:09:05|47943.65
19:09:06|47910.38
19:09:07|47873.43
19:09:08|47840.89
19:09:09|47798.64
19:09:10|47796.01
19:09:11|47796.5
19:09:12|47828.26
19:09:13|47828.29
19:09:14|47828.26
19:09:15|47805.86
19:09:16|47813.11
19:09:17|47812.79
19:09:18|47815.9
19:09:19|47824.99
19:09:20|47818.12
19:09:21|47822.11
19:09:22|47817.84
19:09:23|47837.1
19:09:25|47836.48
19:09:25|47809.4
19:09:27|47818.73
19:09:28|47821.85
19:09:29|47841.92
19:09:30|47818.79
19:09:32|47827.51
19:09:32|47838.97
19:09:33|47828.01
19:09:34|47815.93
19:09:35|47810.23
19:09:36|47833.36
19:09:37|47828.
19:09:38|47848.39
19:09:39|47826.35
19:09:40|47849.75
19:09:41|47849.99
19:09:42|47862.57
19:09:43|47863.97
19:09:44|47868.67
19:09:45|47849.76
19:09:46|47849.
19:09:47|47840.
19:09:48|47860.48
19:09:50|47849.04
19:09:50|47851.76
19:09:51|47849.87
19:09:53|47839.97
19:09:53|47844.02
19:09:54|47857.04
19:09:55|47844.
19:09:56|47842.01
19:09:57|47838.97
19:09:58|47827.
19:09:59|47829.79
19:10:00|47828.4
19:10:01|47837.28
19:10:02|47839.99
19:10:03|47834.24
19:10:04|47837.92
19:10:05|47828.97
19:10:06|47832.56
19:10:07|47832.55
19:10:09|47833.39
19:10:09|47839.95
19:10:10|47839.96
19:10:11|47839.94
19:10:12|47838.68
19:10:13|47829.8
19:10:14|47828.41
19:10:15|47811.8
19:10:16|47800.
19:10:17|47775.6
19:10:18|47776.45
19:10:19|47774.35
19:10:20|47779.55
19:10:21|47801.54
19:10:22|47792.63
19:10:23|47779.56
19:10:24|47770.98
19:10:26|47773.97
19:10:27|47763.
19:10:27|47762.99
19:10:29|47755.19
19:10:30|47753.61
19:10:31|47750.52
19:10:32|47762.99
19:10:33|47750.01
19:10:35|47741.17
19:10:35|47741.17
19:10:36|47725.69
19:10:37|47748.
19:10:38|47742.27
19:10:40|47777.59
19:10:41|47765.62
19:10:42|47745.44
19:10:43|47740.05
19:10:43|47744.82
19:10:45|47741.67
19:10:46|47741.68
19:10:47|47744.82
19:10:47|47762.98
19:10:49|47768.5
19:10:50|47775.74
19:10:51|47789.05
19:10:52|47769.31
19:10:53|47778.32
19:10:54|47777.09
19:10:55|47786.16
19:10:56|47777.12
19:10:57|47778.73
19:10:58|47784.06
19:10:59|47798.26
19:11:00|47808.
19:11:01|47800.06
19:11:02|47785.35
19:11:03|47797.99
19:11:04|47800.98
19:11:05|47795.68
19:11:06|47792.02
19:11:07|47784.55
19:11:08|47800.
19:11:09|47807.69
19:11:10|47817.99
19:11:11|47832.56
19:11:12|47833.99
19:11:12|47827.
19:11:14|47834.01
19:11:15|47834.02
19:11:16|47839.99
19:11:17|47851.99
19:11:18|47856.18
19:11:19|47870.07
19:11:19|47866.16
19:11:21|47879.64
19:11:22|47876.34
19:11:23|47873.87
19:11:24|47870.61
19:11:25|47873.5
19:11:25|47867.83
19:11:27|47891.56
19:11:28|47891.64
19:11:29|47883.6
19:11:30|47873.86
19:11:31|47881.06
19:11:32|47891.59
19:11:33|47903.24
19:11:34|47898.23
19:11:36|47901.53
19:11:36|47899.4
19:11:38|47900.
19:11:38|47899.99
19:11:40|47902.1
19:11:41|47900.64
19:11:42|47900.64
19:11:43|47900.64
19:11:45|47900.64
19:11:45|47874.69
19:11:46|47895.7
19:11:47|47895.58
19:11:48|47885.07
19:11:49|47885.08
19:11:50|47889.36
19:11:51|47887.09
19:11:53|47883.01
19:11:53|47883.01
19:11:54|47883.01
19:11:56|47883.03
19:11:56|47888.4
19:11:57|47885.5
19:11:58|47885.07
19:11:59|47888.07
19:12:00|47885.07
19:12:01|47891.62
19:12:02|47900.
19:12:04|47900.
19:12:04|47909.99
19:12:05|47909.99
19:12:07|47924.05
19:12:08|47945.
19:12:08|47978.13
19:12:10|47991.59
19:12:10|47973.33
19:12:11|47912.01
19:12:12|47924.55
19:12:13|47945.12
19:12:14|47934.08
19:12:16|47938.78
19:12:17|47935.08
19:12:18|47950.84
19:12:18|47938.73
19:12:20|47948.3
19:12:21|47951.74
19:12:22|47955.07
19:12:23|47950.65
19:12:24|47946.77
19:12:24|47946.78
19:12:26|47951.88
19:12:27|47944.98
19:12:28|47939.1
19:12:30|47933.14
19:12:31|47933.68
19:12:32|47920.01
19:12:34|47919.99
19:12:35|47914.85
19:12:36|47914.85
19:12:37|47914.85
19:12:38|47908.11
19:12:39|47914.34
19:12:40|47902.58
19:12:41|47905.36
19:12:42|47912.89
19:12:42|47914.
19:12:44|47915.13
19:12:44|47915.58
19:12:46|47915.6
19:12:47|47917.28
19:12:47|47917.23
19:12:49|47915.6
19:12:50|47915.14
19:12:51|47915.12
19:12:52|47914.67
19:12:53|47914.66
19:12:54|47914.45
19:12:54|47913.07
19:12:56|47914.75
19:12:57|47914.74
19:12:58|47912.47
19:12:59|47904.58
19:13:00|47907.04
19:13:01|47907.05
19:13:02|47932.9
19:13:03|47931.18
19:13:04|47931.75
19:13:04|47930.98
19:13:06|47937.79
19:13:06|47931.81
19:13:07|47920.25
19:13:09|47922.11
19:13:09|47925.17
19:13:11|47925.15
19:13:12|47925.16
19:13:13|47898.89
19:13:14|47888.42
19:13:15|47866.01
19:13:16|47871.83
19:13:17|47872.56
19:13:18|47868.12
19:13:19|47868.12
19:13:20|47905.98
19:13:21|47908.74
19:13:23|47898.26
19:13:23|47898.27
19:13:24|47898.27
19:13:25|47890.27
19:13:26|47884.38
19:13:27|47881.99
19:13:29|47891.55
19:13:30|47882.42
19:13:31|47879.57
19:13:33|47882.42
19:13:33|47886.
19:13:34|47890.
19:13:36|47890.24
19:13:37|47886.05
19:13:37|47880.
19:13:38|47902.89
19:13:40|47892.74
19:13:40|47881.56
19:13:41|47875.87
19:13:43|47882.43
19:13:44|47923.09
19:13:45|47919.08
19:13:45|47926.99
19:13:46|47926.99
19:13:48|47925.98
19:13:48|47925.97
19:13:49|47920.04
19:13:50|47915.94
19:13:52|47927.
19:13:52|47927.99
19:13:54|47927.99
19:13:55|47927.99
19:13:55|47928.
19:13:57|47927.99
19:13:58|47922.36
19:13:58|47921.71
19:14:00|47931.8
19:14:01|47931.8
19:14:02|47931.79
19:14:03|47928.28
19:14:04|47926.52
19:14:05|47910.2
19:14:06|47926.09
19:14:07|47926.09
19:14:08|47921.14
19:14:08|47916.32
19:14:10|47927.68
19:14:11|47938.43
19:14:11|47935.23
19:14:13|47932.17
19:14:14|47940.
19:14:15|47939.04
19:14:15|47942.01
19:14:17|47939.48
19:14:18|47939.49
19:14:19|47942.45
19:14:20|47949.6
19:14:21|47950.
19:14:22|47949.99
19:14:23|47953.68
19:14:24|47958.
19:14:24|47957.99
19:14:26|47956.57
19:14:26|47956.56
19:14:27|47954.07
19:14:29|47956.31
19:14:30|47961.32
19:14:32|47975.38
19:14:33|47982.98
19:14:34|47979.87
19:14:35|47984.54
19:14:36|47982.63
19:14:37|47982.62
19:14:38|47976.35
19:14:40|47988.98
19:14:40|47989.98
19:14:42|47990.
19:14:43|47992.38
19:14:43|48022.98
19:14:44|48041.75
19:14:46|48029.98
19:14:46|48023.32
19:14:47|48030.42
19:14:48|48026.56
19:14:49|48023.67
19:14:50|48009.01
19:14:52|48004.91
19:14:52|47999.57
19:14:53|48006.91
19:14:54|48002.22
19:14:56|48009.01
19:14:56|48017.92
19:14:58|48010.
19:14:58|48014.58
19:14:59|48014.55
19:15:01|48026.15
19:15:02|48016.01
19:15:02|48018.97
19:15:03|48013.62
19:15:04|48014.58
19:15:05|48016.21
19:15:07|48014.58
19:15:07|48014.59
19:15:09|48013.05
19:15:09|48010.05
19:15:11|48010.04
19:15:11|47995.72
19:15:12|47995.72
19:15:13|47984.55
19:15:14|47972.63
19:15:16|47972.63
19:15:17|47979.14
19:15:17|47975.2
19:15:18|47978.74
19:15:19|47991.99
19:15:20|47993.94
19:15:21|47987.4
19:15:22|47987.37
19:15:23|47994.99
19:15:24|48012.61
19:15:25|48026.14
19:15:26|48026.99
19:15:27|48016.01
19:15:28|48021.09
19:15:29|48026.
19:15:31|48029.
19:15:32|48019.35
19:15:34|48014.59
19:15:34|48022.82
19:15:36|48027.44
19:15:36|48039.27
19:15:37|48049.99
19:15:38|48050.
19:15:40|48051.79
19:15:41|48034.89
19:15:42|48053.2
19:15:43|48057.7
19:15:44|48053.19
19:15:45|48066.23
19:15:46|48063.
19:15:47|48070.4
19:15:48|48070.4
19:15:49|48075.09
19:15:50|48071.62
19:15:51|48067.03
19:15:53|48067.25
19:15:54|48074.97
19:15:55|48084.21
19:15:56|48081.
19:15:57|48084.2
19:15:58|48084.21
19:15:59|48077.6
19:16:00|48077.61
19:16:01|48073.19
19:16:02|48062.55
19:16:03|48050.07
19:16:04|48049.29
19:16:05|48063.07
19:16:06|48034.28
19:16:07|48008.14
19:16:08|48017.24
19:16:09|48017.21
19:16:10|48017.17
19:16:11|48020.
19:16:12|48013.85
19:16:13|48023.38
19:16:14|48023.11
19:16:15|48020.97
19:16:16|48018.63
19:16:17|48023.05
19:16:18|48018.57
19:16:19|48004.47
19:16:20|48002.15
19:16:21|48009.93
19:16:22|48020.47
19:16:23|48020.23
19:16:24|48017.15
19:16:25|48016.97
19:16:26|48012.3
19:16:27|48014.91
19:16:28|48000.
19:16:29|48000.
19:16:30|47991.3
19:16:31|47991.26
19:16:32|47997.01
19:16:33|47998.99
19:16:35|47999.02
19:16:35|48001.42
19:16:37|48001.43
19:16:38|48014.
19:16:39|48007.91
19:16:39|48007.91
19:16:41|48006.
19:16:42|48006.
19:16:43|48010.99
19:16:44|48010.99
19:16:45|48011.
19:16:47|48042.59
19:16:47|48042.5
19:16:48|48042.66
19:16:49|48027.13
19:16:50|48034.35
19:16:51|48041.
19:16:52|48041.
19:16:54|48029.12
19:16:54|48014.21
19:16:55|48006.02
19:16:56|48003.02
19:16:57|48001.43
19:16:59|47999.01
19:16:59|47998.28
19:17:00|48007.92
19:17:01|48004.05
19:17:03|48007.6
19:17:03|48004.91
19:17:05|47999.01
19:17:06|47999.99
19:17:06|47999.99
19:17:07|48000.
19:17:09|48000.
19:17:10|48000.
19:17:10|47999.98
19:17:11|48007.92
19:17:12|48013.5
19:17:13|48009.25
19:17:15|48009.26
19:17:15|48013.5
19:17:17|48009.27
19:17:17|47998.15
19:17:19|47996.72
19:17:19|47990.32
19:17:21|47990.31
19:17:21|47990.32
19:17:23|47994.13
19:17:24|47991.39
19:17:24|47995.17
19:17:26|47992.48
19:17:27|47990.42
19:17:28|47993.34
19:17:29|47990.64
19:17:30|47985.36
19:17:31|47991.63
19:17:31|47984.33
19:17:33|47975.44
19:17:35|47978.64
19:17:35|47978.64
19:17:37|47976.7
19:17:38|47977.31
19:17:39|47976.86
19:17:40|47976.85
19:17:41|47976.87
19:17:42|47974.63
19:17:43|47974.71
19:17:44|47974.71
19:17:45|47975.17
19:17:46|47974.69
19:17:47|47975.21
19:17:48|47996.46
19:17:49|47990.77
19:17:50|47980.16
19:17:51|47982.87
19:17:52|47975.17
19:17:53|47976.56
19:17:54|47976.56
19:17:56|47975.49
19:17:56|47972.93
19:17:57|47973.79
19:17:59|47971.13
19:18:00|47973.26
19:18:00|47970.6
19:18:01|47967.6
19:18:03|47973.63
19:18:04|47984.94
19:18:04|47978.99
19:18:05|47978.99
19:18:06|47984.94
19:18:08|47984.94
19:18:08|47980.14
19:18:10|47985.86
19:18:11|47992.
19:18:12|47992.
19:18:13|48000.
19:18:14|47999.99
19:18:15|48002.98
19:18:16|48002.18
19:18:17|48002.97
19:18:18|48003.56
19:18:19|48005.29
19:18:20|48005.29
19:18:21|48005.3
19:18:22|48007.48
19:18:23|48006.49
19:18:24|48006.5
19:18:25|48006.49
19:18:26|47998.51
19:18:27|47995.9
19:18:28|47994.
19:18:29|47994.01
19:18:30|47994.
19:18:31|47990.
19:18:32|47997.44
19:18:33|47990.14
19:18:35|47975.18
19:18:35|47980.71
19:18:37|47975.14
19:18:38|47971.46
19:18:39|47972.66
19:18:40|47980.47
19:18:41|47980.45
19:18:42|47977.1
19:18:43|47971.98
19:18:45|47971.98
19:18:45|47970.02
19:18:46|47971.97
19:18:48|47978.51
19:18:49|47980.78
19:18:50|47975.87
19:18:51|47983.6
19:18:51|47982.05
19:18:53|47978.42
19:18:54|47981.94
19:18:55|47981.92
19:18:56|47981.92
19:18:57|47981.92
19:18:58|47981.92
19:18:59|47987.78
19:19:00|47978.33
19:19:01|47964.78
19:19:02|47964.78
19:19:03|47959.01
19:19:04|47967.33
19:19:05|47967.34
19:19:06|47964.76
19:19:07|47964.76
19:19:08|47964.77
19:19:09|47964.77
19:19:10|47964.77
19:19:11|47964.77
19:19:12|47964.76
19:19:13|47964.77
19:19:14|47960.01
19:19:15|47960.01
19:19:16|47960.
19:19:17|47959.99
19:19:18|47950.65
19:19:19|47950.61
19:19:20|47950.61
19:19:21|47950.61
19:19:22|47950.61
19:19:23|47950.62
19:19:24|47950.62
19:19:25|47950.62
19:19:26|47956.06
19:19:27|47963.72
19:19:28|47964.77
19:19:29|47981.15
19:19:30|47975.71
19:19:31|47975.72
19:19:32|47975.71
19:19:33|47957.99
19:19:34|47970.95
19:19:36|47967.96
19:19:37|47967.95
19:19:38|47969.23
19:19:39|47967.71
19:19:41|47972.66
19:19:41|47967.96
19:19:42|47967.96
19:19:43|47967.95
19:19:44|47956.56
19:19:45|47950.67
19:19:46|47950.67
19:19:47|47953.37
19:19:48|47950.66
19:19:49|47950.66
19:19:50|47943.83
19:19:51|47943.82
19:19:52|47933.03
19:19:53|47934.07
19:19:54|47938.99
19:19:55|47932.95
19:19:56|47932.94
19:19:57|47933.08
19:19:58|47938.98
19:19:59|47947.43
19:20:00|47947.43
19:20:01|47943.9
19:20:02|47943.91
19:20:03|47943.92
19:20:04|47943.91
19:20:05|47943.92
19:20:06|47943.92
19:20:07|47943.92
19:20:08|47943.92
19:20:10|47943.92
19:20:10|47943.97
19:20:11|47957.83
19:20:12|47957.84
19:20:13|47948.67
19:20:14|47945.01
19:20:15|47935.4
19:20:16|47935.41
19:20:18|47942.13
19:20:18|47942.13
19:20:19|47935.41
19:20:21|47935.4
19:20:22|47943.76
19:20:23|47943.76
19:20:24|47943.76
19:20:25|47936.62
19:20:26|47932.42
19:20:27|47936.95
19:20:28|47935.84
19:20:29|47936.99
19:20:30|47935.42
19:20:31|47931.71
19:20:31|47930.02
19:20:33|47917.94
19:20:33|47917.94
19:20:34|47921.44
19:20:36|47912.87
19:20:37|47908.74
19:20:38|47908.75
19:20:39|47911.87
19:20:40|47908.75
19:20:41|47901.96
19:20:43|47904.28
19:20:44|47903.02
19:20:44|47900.
19:20:45|47900.
19:20:46|47897.06
19:20:47|47897.06
19:20:49|47897.04
19:20:49|47893.81
19:20:50|47896.99
19:20:51|47897.
19:20:53|47899.99
19:20:53|47899.99
19:20:54|47934.36
19:20:56|47918.99
19:20:56|47918.94
19:20:57|47917.04
19:20:58|47914.04
19:20:59|47912.18
19:21:01|47905.72
19:21:01|47898.09
19:21:03|47898.09
19:21:04|47906.99
19:21:04|47906.99
19:21:06|47904.01
19:21:06|47906.84
19:21:08|47906.83
19:21:08|47906.85
19:21:10|47909.13
19:21:10|47904.01
19:21:12|47904.01
19:21:12|47904.02
19:21:13|47906.82
19:21:14|47904.01
19:21:15|47904.01
19:21:17|47921.43
19:21:17|47912.77
19:21:18|47912.76
19:21:19|47900.86
19:21:20|47907.95
19:21:21|47909.45
19:21:22|47909.45
19:21:23|47913.75
19:21:24|47913.76
19:21:25|47917.82
19:21:26|47919.01
19:21:27|47915.27
19:21:28|47915.26
19:21:29|47915.26
19:21:30|47916.01
19:21:31|47921.98
19:21:32|47917.43
19:21:34|47917.42
19:21:34|47917.07
19:21:36|47917.07
19:21:36|47913.
19:21:38|47913.01
19:21:38|47916.37
19:21:39|47916.38
19:21:41|47917.06
19:21:42|47917.07
19:21:43|47917.06
19:21:43|47917.07
19:21:45|47917.06
19:21:46|47917.06
19:21:47|47917.06
19:21:48|47917.06
19:21:49|47917.07
19:21:50|47917.07
19:21:51|47917.07
19:21:52|47917.06
19:21:53|47913.01
19:21:54|47915.14
19:21:55|47915.14
19:21:56|47908.25
19:21:57|47913.
19:21:58|47913.01
19:21:59|47913.01
19:22:00|47913.
19:22:01|47913.01
19:22:02|47913.
19:22:03|47913.
19:22:04|47913.01
19:22:05|47913.02
19:22:06|47913.01
19:22:07|47913.02
19:22:08|47913.01
19:22:09|47913.01
19:22:10|47927.4
19:22:11|47927.41
19:22:12|47933.4
19:22:13|47930.81
19:22:14|47940.48
19:22:15|47947.43
19:22:16|47957.73
19:22:17|47957.73
19:22:18|47957.76
19:22:19|47964.78
19:22:20|47959.2
19:22:21|47958.17
19:22:22|47958.18
19:22:23|47956.31
19:22:24|47956.32
19:22:25|47945.8
19:22:26|47948.45
19:22:27|47948.32
19:22:28|47950.12
19:22:29|47943.01
19:22:30|47943.01
19:22:31|47943.01
19:22:32|47943.01
19:22:33|47943.01
19:22:34|47945.92
19:22:35|47943.01
19:22:36|47943.01
19:22:37|47943.01
19:22:39|47943.01
19:22:39|47943.01
19:22:41|47922.
19:22:42|47913.02
19:22:42|47913.02
19:22:43|47913.02
19:22:44|47913.02
19:22:46|47913.
19:22:47|47913.
19:22:48|47913.
19:22:49|47913.
19:22:50|47913.01
19:22:51|47913.
19:22:52|47913.01
19:22:53|47909.14
19:22:54|47909.14
19:22:55|47909.13
19:22:56|47913.
19:22:57|47916.94
19:22:58|47917.05
19:22:59|47917.05
19:23:00|47919.83
19:23:01|47919.83
19:23:02|47919.83
19:23:03|47919.84
19:23:04|47919.92
19:23:05|47925.18
19:23:06|47920.01
19:23:07|47920.02
19:23:08|47924.27
19:23:09|47926.44
19:23:10|47927.82
19:23:11|47931.87
19:23:12|47927.83
19:23:13|47925.18
19:23:15|47925.17
19:23:15|47925.17
19:23:17|47925.01
19:23:18|47925.02
19:23:19|47925.02
19:23:19|47925.04
19:23:21|47925.03
19:23:21|47925.17
19:23:22|47925.18
19:23:24|47925.17
19:23:25|47925.17
19:23:26|47925.18
19:23:27|47927.47
19:23:28|47925.
19:23:29|47920.78
19:23:30|47919.86
19:23:31|47914.01
19:23:32|47909.14
19:23:33|47910.07
19:23:34|47908.23
19:23:35|47900.02
19:23:36|47897.93
19:23:37|47893.81
19:23:38|47889.49
19:23:39|47890.59
19:23:41|47886.93
19:23:42|47883.59
19:23:42|47884.61
19:23:44|47884.65
19:23:45|47875.25
19:23:46|47867.75
19:23:47|47854.79
19:23:48|47848.58
19:23:48|47852.7
19:23:49|47843.96
19:23:51|47846.11
19:23:52|47846.1
19:23:53|47846.11
19:23:54|47848.03
19:23:54|47868.99
19:23:56|47861.01
19:23:57|47846.88
19:23:58|47845.63
19:23:58|47857.99
19:24:00|47861.93
19:24:01|47861.93
19:24:01|47861.94
19:24:03|47861.98
19:24:03|47858.28
19:24:04|47867.56
19:24:06|47861.93
19:24:07|47858.89
19:24:08|47858.89
19:24:09|47858.89
19:24:10|47858.9
19:24:10|47858.25
19:24:12|47858.25
19:24:13|47872.49
19:24:14|47878.58
19:24:14|47882.94
19:24:16|47875.32
19:24:17|47875.33
19:24:18|47875.35
19:24:19|47875.35
19:24:20|47875.36
19:24:20|47875.35
19:24:22|47875.35
19:24:23|47874.78
19:24:23|47874.79
19:24:25|47876.92
19:24:26|47880.59
19:24:27|47878.23
19:24:28|47890.22
19:24:29|47894.85
19:24:30|47898.21
19:24:31|47900.
19:24:32|47899.99
19:24:33|47904.61
19:24:34|47902.91
19:24:35|47898.03
19:24:36|47891.35
19:24:37|47896.71
19:24:38|47878.66
19:24:39|47877.3
19:24:41|47874.29
19:24:42|47874.29
19:24:43|47872.16
19:24:44|47859.01
19:24:45|47859.01
19:24:46|47858.87
19:24:48|47859.01
19:24:48|47859.58
19:24:49|47858.99
19:24:50|47859.44
19:24:51|47862.53
19:24:52|47868.09
19:24:53|47868.57
19:24:54|47868.57
19:24:55|47868.58
19:24:56|47868.58
19:24:58|47871.15
19:24:58|47871.15
19:24:59|47868.38
19:25:01|47869.82
19:25:01|47863.77
19:25:02|47863.78
19:25:03|47863.78
19:25:04|47863.78
19:25:06|47863.77
19:25:06|47868.47
19:25:07|47868.57
19:25:09|47869.35
19:25:09|47869.35
19:25:10|47868.59
19:25:12|47868.58
19:25:12|47868.58
19:25:13|47868.6
19:25:15|47868.6
19:25:16|47866.87
19:25:17|47866.87
19:25:18|47866.86
19:25:19|47866.89
19:25:20|47871.36
19:25:21|47871.35
19:25:22|47870.01
19:25:23|47870.
19:25:24|47870.01
19:25:25|47870.01
19:25:26|47870.01
19:25:27|47870.
19:25:28|47851.26
19:25:29|47851.26
19:25:30|47846.01
19:25:31|47849.4
19:25:32|47846.
19:25:33|47846.01
19:25:34|47850.7
19:25:35|47843.84
19:25:36|47852.32
19:25:37|47849.88
19:25:38|47842.34
19:25:39|47840.34
19:25:41|47847.04
19:25:41|47846.44
19:25:43|47848.05
19:25:44|47848.06
19:25:45|47848.05
19:25:46|47848.05
19:25:47|47848.05
19:25:48|47840.62
19:25:49|47840.82
19:25:50|47843.86
19:25:51|47845.94
19:25:52|47844.67
19:25:53|47850.7
19:25:54|47844.81
19:25:55|47844.69
19:25:56|47847.25
19:25:57|47850.7
19:25:58|47851.31
19:25:59|47851.47
19:26:00|47862.55
19:26:01|47851.54
19:26:02|47840.85
19:26:03|47840.85
19:26:04|47840.85
19:26:05|47840.85
19:26:06|47840.8
19:26:07|47840.
19:26:08|47840.01
19:26:09|47834.69
19:26:10|47834.04
19:26:11|47832.15
19:26:12|47832.13
19:26:13|47822.26
19:26:14|47821.
19:26:15|47822.46
19:26:16|47815.1
19:26:17|47822.45
19:26:18|47830.84
19:26:19|47828.28
19:26:20|47832.13
19:26:21|47836.9
19:26:22|47839.99
19:26:23|47839.99
19:26:25|47836.91
19:26:25|47836.91
19:26:26|47840.84
19:26:27|47837.85
19:26:28|47848.78
19:26:29|47849.99
19:26:30|47849.91
19:26:31|47859.29
19:26:32|47859.29
19:26:33|47890.78
19:26:34|47889.52
19:26:35|47888.87
19:26:36|47871.14
19:26:37|47891.01
19:26:38|47885.32
19:26:39|47888.63
19:26:40|47888.65
19:26:42|47887.43
19:26:42|47906.93
19:26:43|47925.03
19:26:45|47930.71
19:26:46|47922.79
19:26:48|47927.49
19:26:48|47928.48
19:26:49|47922.77
19:26:50|47922.77
19:26:51|47918.38
19:26:52|47910.12
19:26:53|47909.89
19:26:55|47897.15
19:26:55|47900.14
19:26:56|47904.7
19:26:58|47904.71
19:26:58|47907.22
19:27:00|47904.71
19:27:00|47910.11
19:27:01|47910.12
19:27:02|47911.17
19:27:03|47913.56
19:27:04|47913.56
19:27:05|47913.56
19:27:06|47913.57
19:27:07|47913.56
19:27:08|47913.57
19:27:09|47909.06
19:27:10|47909.07
19:27:11|47920.46
19:27:13|47915.
19:27:14|47905.61
19:27:15|47905.07
19:27:15|47905.07
19:27:16|47898.27
19:27:17|47896.96
19:27:18|47902.21
19:27:20|47907.26
19:27:20|47905.23
19:27:21|47909.75
19:27:22|47909.75
19:27:23|47904.69
19:27:25|47904.68
19:27:26|47922.78
19:27:27|47933.6
19:27:28|47936.92
19:27:28|47936.91
19:27:29|47936.92
19:27:30|47940.19
19:27:32|47940.19
19:27:32|47947.39
19:27:33|47948.32
19:27:35|47948.31
19:27:36|47948.32
19:27:37|47948.31
19:27:37|47948.32
19:27:38|47948.31
19:27:40|47948.43
19:27:40|47948.42
19:27:42|47944.45
19:27:44|47944.46
19:27:44|47944.46
19:27:45|47946.91
19:27:46|47948.43
19:27:48|47949.99
19:27:48|47950.
19:27:50|47949.99
19:27:50|47949.99
19:27:52|47950.85
19:27:53|47954.55
19:27:54|47963.79
19:27:55|47968.
19:27:56|47968.8
19:27:57|47974.99
19:27:58|47975.35
19:27:59|47980.
19:28:00|47980.
19:28:00|47981.92
19:28:02|47973.3
19:28:03|47981.52
19:28:03|47979.01
19:28:05|47979.
19:28:06|47979.
19:28:06|47986.99
19:28:07|47988.94
19:28:09|47985.79
19:28:10|47988.94
19:28:11|47990.59
19:28:12|47995.91
19:28:13|47999.98
19:28:14|47995.91
19:28:15|47995.9
19:28:16|47995.9
19:28:17|47995.92
19:28:18|47995.91
19:28:19|47995.91
19:28:20|47995.91
19:28:21|47989.
19:28:22|47989.49
19:28:23|47991.89
19:28:24|47988.96
19:28:25|47988.95
19:28:26|47988.95
19:28:27|47988.21
19:28:28|47986.09
19:28:29|47986.1
19:28:30|47986.09
19:28:31|47986.09
19:28:32|47986.09
19:28:33|47988.95
19:28:34|47992.75
19:28:35|47991.32
19:28:36|47993.16
19:28:37|47993.16
19:28:38|47993.17
19:28:39|47993.16
19:28:40|47988.95
19:28:41|47988.38
19:28:42|47988.95
19:28:43|47988.95
19:28:45|47988.95
19:28:46|47988.94
19:28:47|47988.95
19:28:48|47988.95
19:28:49|47988.95
19:28:50|47988.95
19:28:51|47988.4
19:28:52|47991.64
19:28:53|47993.15
19:28:54|47992.78
19:28:56|47999.
19:28:57|47992.78
19:28:58|47992.78
19:28:59|47990.
19:29:00|47992.74
19:29:01|47991.02
19:29:02|47991.03
19:29:03|47993.16
19:29:04|47993.15
19:29:05|47998.69
19:29:06|47998.99
19:29:07|47999.
19:29:09|47999.83
19:29:09|48000.
19:29:10|48000.
19:29:11|47999.99
19:29:12|47999.97
19:29:13|47999.97
19:29:14|47999.95
19:29:15|47999.95
19:29:16|47999.95
19:29:17|47999.95
19:29:18|47999.95
19:29:19|47994.73
19:29:20|47993.17
19:29:21|47993.14
19:29:22|47993.14
19:29:23|47993.15
19:29:24|47993.13
19:29:25|47993.12
19:29:26|47993.12
19:29:27|47993.12
19:29:28|47993.1
19:29:29|47951.78
19:29:30|47931.01
19:29:31|47922.86
19:29:32|47936.05
19:29:33|47936.3
19:29:34|47945.27
19:29:35|47945.25
19:29:36|47939.01
19:29:37|47939.
19:29:38|47943.81
19:29:39|47943.81
19:29:40|47947.47
19:29:41|47947.48
19:29:42|47947.47
19:29:43|47947.5
19:29:45|47947.53
19:29:46|47953.6
19:29:47|47953.61
19:29:49|47960.75
19:29:49|47964.11
19:29:51|47964.11
19:29:52|47964.11
19:29:52|47964.1
19:29:54|47964.1
19:29:55|47964.1
19:29:55|47964.11
19:29:56|47964.11
19:29:58|47964.1
19:29:58|47964.1
19:29:59|47964.11
19:30:00|47964.11
19:30:01|47964.11
19:30:03|47953.68
19:30:04|47952.58
19:30:05|47952.59
19:30:06|47958.01
19:30:07|47957.35
19:30:07|47956.85
19:30:09|47952.64
19:30:10|47956.84
19:30:11|47956.85
19:30:12|47961.64
19:30:13|47978.06
19:30:13|47982.35
19:30:14|47982.34
19:30:16|47982.35
19:30:16|47984.48
19:30:18|47984.47
19:30:18|47988.12
19:30:20|47987.62
19:30:21|47987.62
19:30:22|47987.62
19:30:23|47987.58
19:30:24|47987.58
19:30:25|47987.59
19:30:26|47987.58
19:30:27|47987.57
19:30:28|47959.89
19:30:29|47963.99
19:30:30|47962.77
19:30:31|47951.78
19:30:32|47959.92
19:30:33|47960.54
19:30:34|47960.54
19:30:35|47955.47
19:30:36|47953.98
19:30:37|47949.98
19:30:38|47950.01
19:30:39|47949.97
19:30:40|47949.97
19:30:41|47949.98
19:30:42|47947.49
19:30:43|47927.02
19:30:44|47927.74
19:30:45|47923.79
19:30:47|47923.79
19:30:48|47923.79
19:30:49|47923.78
19:30:50|47927.47
19:30:51|47924.2
19:30:52|47918.97
19:30:53|47923.31
19:30:54|47918.92
19:30:55|47920.34
19:30:56|47920.34
19:30:57|47915.07
19:30:58|47915.07
19:30:59|47915.07
19:31:00|47912.27
19:31:01|47909.77
19:31:02|47909.77
19:31:03|47909.79
19:31:04|47909.79
19:31:05|47909.79
19:31:06|47909.76
19:31:07|47909.74
19:31:08|47900.02
19:31:09|47900.01
19:31:10|47900.
19:31:11|47895.5
19:31:12|47899.4
19:31:13|47900.
19:31:14|47907.06
19:31:20|47918.96
19:31:20|47918.96
19:31:21|47918.96
19:31:22|47918.96
19:31:23|47918.96
19:31:24|47914.17
19:31:25|47917.87
19:31:26|47917.83
19:31:27|47917.84
19:31:28|47917.84
19:31:29|47917.83
19:31:30|47916.94
19:31:31|47915.95
19:31:32|47915.94
19:31:33|47911.64
19:31:34|47915.94
19:31:35|47915.98
19:31:36|47915.98
19:31:37|47915.98
19:31:38|47915.99
19:31:39|47915.98
19:31:40|47910.05
19:31:41|47911.52
19:31:42|47909.36
19:31:43|47909.36
19:31:44|47906.63
19:31:45|47907.23
19:31:46|47912.39
19:31:47|47912.39
19:31:48|47912.38
19:31:50|47907.28
19:31:51|47907.29
19:31:51|47904.9
19:31:53|47907.28
19:31:54|47904.9
19:31:55|47904.87
19:31:57|47904.88
19:31:58|47900.21
19:31:59|47900.21
19:31:59|47900.23
19:32:00|47900.24
19:32:02|47910.2
19:32:03|47915.93
19:32:04|47915.94
19:32:05|47926.13
19:32:06|47926.13
19:32:07|47926.13
19:32:08|47926.12
19:32:09|47926.12
19:32:10|47924.09
19:32:10|47920.29
19:32:12|47923.69
19:32:12|47926.12
19:32:14|47926.13
19:32:15|47926.12
19:32:16|47926.15
19:32:17|47926.14
19:32:18|47926.15
19:32:19|47926.14
19:32:20|47933.4
19:32:21|47933.41
19:32:22|47933.41
19:32:23|47938.22
19:32:24|47939.66
19:32:24|47937.67
19:32:26|47932.04
19:32:27|47932.04
19:32:28|47936.83
19:32:29|47936.83
19:32:30|47890.72
19:32:31|47877.9
19:32:31|47858.
19:32:33|47856.67
19:32:33|47856.66
19:32:35|47852.01
19:32:36|47854.55
19:32:36|47854.55
19:32:38|47829.53
19:32:39|47836.14
19:32:40|47831.97
19:32:40|47835.29
19:32:42|47836.93
19:32:43|47830.
19:32:44|47845.59
19:32:44|47829.22
19:32:46|47838.76
19:32:47|47838.75
19:32:48|47847.
19:32:50|47849.27
19:32:51|47845.48
19:32:52|47858.
19:32:53|47869.08
19:32:54|47869.09
19:32:55|47861.66
19:32:56|47861.66
19:32:57|47864.95
19:32:58|47869.
19:33:00|47869.
19:33:00|47870.98
19:33:01|47870.13
19:33:02|47870.14
19:33:03|47870.14
19:33:04|47870.14
19:33:05|47870.13
19:33:06|47870.13
19:33:07|47874.09
19:33:08|47871.9
19:33:09|47871.9
19:33:10|47875.78
19:33:11|47875.78
19:33:12|47875.79
19:33:13|47871.92
19:33:14|47870.98
19:33:15|47870.13
19:33:16|47870.14
19:33:17|47870.13
19:33:18|47870.14
19:33:19|47870.
19:33:20|47870.01
19:33:21|47867.43
19:33:22|47867.44
19:33:23|47867.43
19:33:24|47870.13
19:33:25|47870.13
19:33:26|47871.38
19:33:27|47871.38
19:33:28|47871.89
19:33:29|47871.9
19:33:30|47871.89
19:33:31|47871.9
19:33:32|47879.4
19:33:33|47879.41
19:33:34|47879.41
19:33:35|47884.73
19:33:36|47884.72
19:33:37|47884.72
19:33:38|47884.73
19:33:39|47884.72
19:33:40|47884.72
19:33:41|47871.9
19:33:42|47871.9
19:33:43|47874.97
19:33:44|47872.76
19:33:45|47872.67
19:33:46|47872.67
19:33:47|47872.67
19:33:49|47872.68
19:33:50|47888.05
19:33:51|47886.46
19:33:53|47884.5
19:33:54|47880.19
19:33:54|47879.55
19:33:56|47879.54
19:33:57|47879.54
19:33:58|47874.01
19:33:59|47874.01
19:34:00|47874.01
19:34:01|47874.02
19:34:02|47874.01
19:34:03|47863.8
19:34:05|47861.68
19:34:06|47861.68
19:34:07|47861.52
19:34:08|47868.45
19:34:09|47879.98
19:34:10|47875.42
19:34:11|47874.01
19:34:11|47874.02
19:34:12|47868.74
19:34:14|47866.42
19:34:15|47866.42
19:34:15|47866.42
19:34:16|47858.44
19:34:17|47858.43
19:34:18|47862.66
19:34:20|47862.67
19:34:21|47863.81
19:34:21|47880.
19:34:23|47897.64
19:34:23|47890.14
19:34:24|47890.14
19:34:25|47887.11
19:34:26|47884.67
19:34:27|47884.67
19:34:28|47870.41
19:34:29|47870.4
19:34:31|47866.42
19:34:31|47869.92
19:34:32|47885.12
19:34:33|47871.84
19:34:34|47869.37
19:34:36|47845.47
19:34:37|47849.76
19:34:37|47851.54
19:34:39|47851.55
19:34:39|47848.43
19:34:40|47851.12
19:34:42|47855.81
19:34:42|47851.56
19:34:44|47846.31
19:34:44|47846.31
19:34:45|47851.08
19:34:47|47850.86
19:34:47|47842.99
19:34:48|47842.99
19:34:50|47847.44
19:34:52|47847.49
19:34:53|47839.99
19:34:54|47831.
19:34:55|47836.99
19:34:56|47839.25
19:34:58|47831.26
19:34:58|47839.22
19:35:00|47844.82
19:35:01|47844.82
19:35:02|47833.9
19:35:04|47823.25
19:35:04|47832.31
19:35:05|47832.32
19:35:07|47829.7
19:35:08|47826.55
19:35:08|47828.47
19:35:09|47832.31
19:35:10|47840.
19:35:11|47852.44
19:35:12|47852.44
19:35:13|47849.88
19:35:15|47849.87
19:35:15|47844.63
19:35:17|47844.62
19:35:18|47844.62
19:35:19|47844.62
19:35:19|47844.63
19:35:20|47846.8
19:35:22|47846.8
19:35:22|47841.99
19:35:24|47841.99
19:35:24|47841.99
19:35:25|47841.99
19:35:26|47841.99
19:35:27|47841.99
19:35:28|47841.99
19:35:29|47841.99
19:35:30|47838.83
19:35:32|47838.
19:35:33|47832.65
19:35:34|47838.83
19:35:34|47841.95
19:35:36|47841.96
19:35:37|47838.83
19:35:38|47838.48
19:35:38|47838.47
19:35:40|47838.11
19:35:40|47838.1
19:35:42|47827.53
19:35:43|47830.96
19:35:44|47830.96
19:35:45|47837.76
19:35:46|47838.14
19:35:47|47838.13
19:35:48|47838.14
19:35:49|47838.13
19:35:50|47837.21
19:35:52|47837.21
19:35:52|47837.2
19:35:53|47835.46
19:35:55|47835.45
19:35:56|47839.12
19:35:56|47840.99
19:35:58|47841.
19:35:59|47855.81
19:36:00|47858.46
19:36:01|47870.41
19:36:02|47879.94
19:36:03|47879.93
19:36:04|47897.54
19:36:05|47886.78
19:36:06|47887.28
19:36:07|47886.78
19:36:08|47887.16
19:36:09|47887.16
19:36:10|47889.24
19:36:12|47892.29
19:36:12|47886.8
19:36:13|47887.17
19:36:15|47889.46
19:36:16|47886.21
19:36:16|47885.
19:36:18|47885.01
19:36:18|47879.95
19:36:19|47879.94
19:36:21|47879.93
19:36:21|47879.57
19:36:22|47879.25
19:36:23|47879.25
19:36:24|47879.25
19:36:26|47879.24
19:36:26|47879.24
19:36:27|47879.24
19:36:29|47879.25
19:36:30|47879.26
19:36:30|47876.86
19:36:31|47874.47
19:36:32|47879.18
19:36:34|47879.28
19:36:34|47856.45
19:36:36|47859.84
19:36:36|47859.84
19:36:37|47858.86
19:36:38|47858.86
19:36:39|47858.87
19:36:40|47862.02
19:36:41|47858.87
19:36:43|47866.75
19:36:43|47863.94
19:36:44|47861.61
19:36:45|47856.74
19:36:46|47856.74
19:36:47|47855.01
19:36:48|47853.
19:36:49|47853.
19:36:51|47853.
19:36:52|47849.99
19:36:53|47846.24
19:36:54|47840.01
19:36:55|47835.47
19:36:56|47831.19
19:36:58|47820.
19:36:58|47816.12
19:36:59|47816.13
19:37:00|47813.18
19:37:01|47812.51
19:37:02|47816.12
19:37:03|47820.48
19:37:04|47820.47
19:37:06|47820.48
19:37:06|47820.46
19:37:07|47820.47
19:37:08|47820.48
19:37:09|47820.47
19:37:10|47820.47
19:37:11|47820.48
19:37:13|47820.01
19:37:13|47817.81
19:37:15|47820.01
19:37:15|47820.01
19:37:16|47820.72
19:37:17|47820.72
19:37:18|47823.97
19:37:19|47820.79
19:37:20|47822.45
19:37:22|47822.45
19:37:22|47822.46
19:37:23|47822.44
19:37:24|47821.36
19:37:25|47821.37
19:37:26|47819.24
19:37:27|47819.24
19:37:28|47819.23
19:37:29|47819.23
19:37:30|47817.26
19:37:31|47817.26
19:37:32|47819.23
19:37:34|47819.24
19:37:35|47821.31
19:37:35|47821.31
19:37:36|47821.31
19:37:38|47817.25
19:37:38|47819.94
19:37:39|47840.02
19:37:40|47853.01
19:37:41|47867.06
19:37:42|47869.6
19:37:43|47870.68
19:37:45|47877.
19:37:45|47876.99
19:37:46|47867.07
19:37:47|47873.99
19:37:48|47884.42
19:37:49|47888.79
19:37:50|47888.8
19:37:51|47888.79
19:37:53|47895.82
19:37:54|47890.19
19:37:56|47893.39
19:37:56|47893.38
19:37:57|47893.39
19:37:59|47908.67
19:38:00|47908.67
19:38:01|47907.56
19:38:02|47893.7
19:38:03|47899.98
19:38:04|47897.08
19:38:05|47897.09
19:38:06|47897.07
19:38:07|47897.07
19:38:08|47897.06
19:38:10|47897.06
19:38:10|47897.07
19:38:11|47897.07
19:38:12|47897.06
19:38:13|47897.07
19:38:14|47897.06
19:38:15|47897.07
19:38:16|47897.06
19:38:17|47897.06
19:38:18|47897.06
19:38:19|47897.06
19:38:20|47885.81
19:38:21|47884.41
19:38:22|47896.
19:38:23|47891.06
19:38:25|47891.06
19:38:26|47891.
19:38:26|47890.99
19:38:28|47890.99
19:38:29|47884.38
19:38:30|47873.
19:38:30|47863.25
19:38:31|47863.26
19:38:32|47859.42
19:38:33|47873.
19:38:34|47873.
19:38:35|47872.98
19:38:36|47872.98
19:38:37|47872.98
19:38:38|47872.98
19:38:40|47872.98
19:38:41|47872.97
19:38:42|47872.96
19:38:43|47872.96
19:38:44|47872.97
19:38:44|47872.96
19:38:45|47872.96
19:38:47|47872.94
19:38:47|47872.94
19:38:49|47872.92
19:38:50|47872.93
19:38:50|47872.92
19:38:52|47872.92
19:38:53|47872.93
19:38:54|47872.91
19:38:55|47872.9
19:38:56|47872.88
19:38:57|47872.88
19:38:58|47872.88
19:39:00|47872.88
19:39:01|47872.88
19:39:01|47872.88
19:39:03|47872.88
19:39:04|47872.89
19:39:05|47883.5
19:39:06|47885.87
19:39:07|47885.87
19:39:08|47885.87
19:39:08|47889.93
19:39:10|47889.94
19:39:11|47889.98
19:39:11|47885.86
19:39:12|47885.85
19:39:14|47891.34
19:39:15|47891.34
19:39:16|47886.03
19:39:17|47886.03
19:39:18|47886.02
19:39:19|47886.02
19:39:20|47886.02
19:39:21|47886.03
19:39:23|47886.
19:39:23|47886.
19:39:24|47886.01
19:39:25|47886.01
19:39:26|47886.01
19:39:27|47884.47
19:39:28|47884.47
19:39:29|47883.78
19:39:30|47885.85
19:39:31|47890.78
19:39:32|47890.78
19:39:33|47884.47
19:39:34|47884.5
19:39:35|47884.49
19:39:36|47886.99
19:39:37|47884.59
19:39:38|47884.59
19:39:39|47884.59
19:39:40|47884.47
19:39:41|47880.43
19:39:42|47881.59
19:39:43|47882.68
19:39:44|47886.94
19:39:45|47883.85
19:39:46|47884.58
19:39:47|47884.58
19:39:48|47884.58
19:39:49|47882.68
19:39:50|47882.69
19:39:51|47880.51
19:39:52|47882.66
19:39:53|47882.65
19:39:55|47879.24
19:39:57|47882.64
19:39:58|47882.64
19:39:59|47882.63
19:40:00|47882.18
19:40:01|47880.01
19:40:02|47880.01
19:40:03|47880.93
19:40:04|47882.58
19:40:06|47882.63
19:40:06|47882.62
19:40:07|47882.63
19:40:08|47882.63
19:40:09|47882.64
19:40:10|47882.63
19:40:11|47882.63
19:40:12|47863.32
19:40:13|47863.46
19:40:14|47852.66
19:40:15|47852.67
19:40:16|47858.16
19:40:17|47860.03
19:40:19|47860.
19:40:19|47860.5
19:40:20|47856.73
19:40:21|47854.16
19:40:22|47854.16
19:40:23|47854.15
19:40:25|47854.15
19:40:25|47852.
19:40:26|47852.01
19:40:27|47863.45
19:40:28|47859.99
19:40:29|47859.98
19:40:30|47856.14
19:40:31|47859.63
19:40:32|47859.64
19:40:34|47863.41
19:40:34|47863.42
19:40:35|47863.41
19:40:37|47863.42
19:40:38|47859.7
19:40:38|47859.63
19:40:39|47854.88
19:40:41|47850.19
19:40:42|47853.42
19:40:42|47854.87
19:40:43|47853.4
19:40:44|47854.85
19:40:45|47854.88
19:40:46|47854.87
19:40:47|47857.99
19:40:48|47857.98
19:40:49|47857.99
19:40:50|47857.98
19:40:52|47855.9
19:40:53|47855.89
19:40:53|47855.06
19:40:55|47854.15
19:40:56|47855.16
19:40:58|47854.15
19:40:58|47854.15
19:41:00|47854.16
19:41:01|47850.97
19:41:02|47857.98
19:41:02|47860.49
19:41:03|47866.42
19:41:05|47867.13
19:41:06|47868.8
19:41:07|47868.81
19:41:08|47872.82
19:41:09|47878.66
19:41:10|47878.67
19:41:10|47879.99
19:41:12|47879.99
19:41:13|47879.99
19:41:14|47879.99
19:41:15|47880.
19:41:16|47880.
19:41:17|47879.99
19:41:17|47880.
19:41:19|47885.68
19:41:20|47882.19
19:41:21|47880.02
19:41:22|47880.02
19:41:23|47880.05
19:41:24|47881.48
19:41:25|47880.02
19:41:26|47880.02
19:41:27|47880.02
19:41:27|47880.01
19:41:29|47876.55
19:41:30|47876.55
19:41:31|47876.55
19:41:32|47876.55
19:41:33|47876.54
19:41:34|47876.55
19:41:35|47876.54
19:41:36|47876.55
19:41:37|47871.31
19:41:38|47871.33
19:41:39|47871.33
19:41:40|47871.36
19:41:41|47863.81
19:41:42|47862.39
19:41:43|47863.8
19:41:44|47859.02
19:41:45|47861.69
19:41:46|47863.85
19:41:47|47861.95
19:41:48|47860.87
19:41:49|47860.87
19:41:50|47859.35
19:41:51|47859.35
19:41:52|47856.78
19:41:53|47856.74
19:41:54|47856.78
19:41:55|47856.78
19:41:56|47856.77
19:41:57|47856.77
19:41:59|47857.31
19:41:59|47855.43
19:42:00|47855.43
19:42:01|47856.73
19:42:02|47858.41
19:42:03|47856.72
19:42:04|47856.68
19:42:05|47855.82
19:42:06|47855.83
19:42:07|47854.1
19:42:08|47856.59
19:42:09|47855.02
19:42:10|47865.85
19:42:11|47886.98
19:42:12|47886.98
19:42:13|47883.91
19:42:14|47887.
19:42:15|47886.99
19:42:16|47872.47
19:42:17|47872.46
19:42:18|47872.51
19:42:19|47875.79
19:42:20|47874.54
19:42:21|47874.46
19:42:22|47874.44
19:42:23|47872.46
19:42:24|47865.98
19:42:25|47865.98
19:42:26|47858.05
19:42:27|47864.99
19:42:29|47858.96
19:42:29|47858.95
19:42:30|47858.96
19:42:32|47859.
19:42:32|47859.99
19:42:33|47859.98
19:42:34|47859.98
19:42:35|47863.29
19:42:36|47859.94
19:42:37|47855.85
19:42:38|47855.85
19:42:39|47855.85
19:42:40|47851.19
19:42:41|47854.99
19:42:43|47851.98
19:42:43|47851.97
19:42:45|47854.99
19:42:45|47855.02
19:42:46|47855.43
19:42:47|47856.79
19:42:48|47858.04
19:42:49|47858.05
19:42:51|47858.05
19:42:51|47858.05
19:42:53|47858.04
19:42:53|47858.05
19:42:54|47858.05
19:42:55|47858.06
19:42:56|47858.05
19:42:58|47851.84
19:42:59|47858.05
19:43:00|47889.83
19:43:01|47911.99
19:43:02|47888.66
19:43:04|47887.04
19:43:05|47887.04
19:43:05|47887.04
19:43:07|47879.64
19:43:08|47879.63
19:43:09|47880.
19:43:10|47879.99
19:43:11|47879.99
19:43:12|47880.
19:43:13|47879.99
19:43:14|47879.99
19:43:15|47879.99
19:43:16|47880.
19:43:17|47879.99
19:43:18|47871.08
19:43:19|47865.44
19:43:20|47865.43
19:43:21|47865.43
19:43:22|47865.44
19:43:23|47865.43
19:43:25|47865.44
19:43:25|47865.43
19:43:26|47865.44
19:43:27|47870.56
19:43:28|47872.62
19:43:29|47871.45
19:43:30|47869.19
19:43:31|47869.19
19:43:32|47870.42
19:43:33|47870.42
19:43:34|47870.42
19:43:35|47870.42
19:43:37|47869.99
19:43:37|47869.19
19:43:38|47850.01
19:43:39|47854.5
19:43:40|47854.51
19:43:42|47854.5
19:43:42|47854.4
19:43:43|47854.4
19:43:45|47854.4
19:43:46|47854.4
19:43:46|47854.4
19:43:47|47854.4
19:43:48|47858.85
19:43:49|47858.85
19:43:50|47854.4
19:43:51|47854.39
19:43:52|47854.4
19:43:53|47833.46
19:43:54|47827.73
19:43:55|47827.73
19:43:56|47831.08
19:43:57|47845.8
19:43:59|47846.28
19:44:00|47844.55
19:44:01|47841.02
19:44:03|47842.45
19:44:03|47845.99
19:44:04|47846.
19:44:05|47845.99
19:44:06|47842.96
19:44:07|47841.62
19:44:08|47871.96
19:44:09|47869.06
19:44:10|47868.09
19:44:11|47868.09
19:44:12|47868.08
19:44:13|47863.85
19:44:14|47863.8
19:44:15|47848.57
19:44:16|47841.53
19:44:17|47849.84
19:44:18|47841.76
19:44:20|47844.74
19:44:20|47844.73
19:44:21|47844.73
19:44:22|47844.74
19:44:23|47847.98
19:44:24|47844.74
19:44:25|47844.75
19:44:26|47845.83
19:44:27|47845.83
19:44:28|47845.84
19:44:29|47848.01
19:44:30|47851.98
19:44:31|47855.45
19:44:33|47859.98
19:44:33|47855.87
19:44:35|47855.86
19:44:35|47859.84
19:44:36|47859.36
19:44:37|47859.35
19:44:39|47859.36
19:44:39|47857.42
19:44:40|47854.28
19:44:42|47850.
19:44:43|47854.27
19:44:43|47854.28
19:44:44|47854.27
19:44:45|47854.28
19:44:46|47854.28
19:44:47|47856.5
19:44:48|47856.5
19:44:49|47854.28
19:44:51|47854.27
19:44:51|47855.93
19:44:53|47852.4
19:44:53|47852.4
19:44:54|47852.4
19:44:55|47852.39
19:44:56|47851.73
19:44:58|47851.73
19:44:59|47857.66
19:44:59|47857.66
19:45:01|47857.66
19:45:02|47847.45
19:45:04|47848.84
19:45:04|47848.84
19:45:06|47848.84
19:45:06|47854.94
19:45:08|47855.77
19:45:09|47866.99
19:45:10|47871.
19:45:11|47877.3
19:45:11|47879.99
19:45:13|47880.
19:45:14|47880.
19:45:15|47879.99
19:45:16|47880.
19:45:17|47879.99
19:45:17|47880.
19:45:19|47900.
19:45:19|47912.
19:45:21|47927.35
19:45:22|47930.75
19:45:23|47922.33
19:45:24|47922.48
19:45:25|47919.73
19:45:26|47919.6
19:45:27|47912.06
19:45:28|47912.05
19:45:28|47911.97
19:45:30|47911.96
19:45:31|47922.32
19:45:32|47917.63
19:45:33|47914.45
19:45:34|47910.53
19:45:34|47912.07
19:45:35|47900.49
19:45:37|47900.5
19:45:37|47902.3
19:45:39|47902.3
19:45:40|47903.25
19:45:40|47903.25
19:45:42|47900.
19:45:42|47900.01
19:45:43|47900.
19:45:45|47900.01
19:45:46|47900.01
19:45:46|47900.
19:45:48|47900.
19:45:48|47904.79
19:45:50|47903.8
19:45:50|47900.
19:45:52|47900.01
19:45:53|47900.01
19:45:54|47900.
19:45:55|47900.48
19:45:56|47903.8
19:45:56|47910.51
19:45:58|47911.97
19:45:59|47902.39
19:46:00|47911.96
19:46:01|47913.56
19:46:02|47913.56
19:46:04|47913.55
19:46:05|47913.52
19:46:06|47913.52
19:46:07|47913.53
19:46:08|47913.53
19:46:09|47913.53
19:46:09|47911.95
19:46:11|47909.98
19:46:11|47909.99
19:46:12|47909.98
19:46:14|47908.19
19:46:15|47908.2
19:46:15|47908.2
19:46:16|47908.2
19:46:17|47905.69
19:46:18|47905.72
19:46:19|47901.41
19:46:21|47905.69
19:46:22|47904.35
19:46:22|47904.35
19:46:24|47904.35
19:46:24|47904.35
19:46:25|47904.39
19:46:26|47905.68
19:46:28|47905.74
19:46:28|47904.05
19:46:29|47904.05
19:46:31|47902.64
19:46:32|47902.65
19:46:33|47902.64
19:46:33|47901.45
19:46:34|47901.46
19:46:36|47901.46
19:46:36|47901.45
19:46:38|47901.46
19:46:39|47904.77
19:46:39|47904.77
19:46:40|47904.78
19:46:41|47904.78
19:46:43|47904.77
19:46:43|47904.77
19:46:44|47904.77
19:46:46|47904.35
19:46:46|47904.36
19:46:47|47904.35
19:46:48|47904.35
19:46:49|47904.35
19:46:50|47904.36
19:46:52|47904.36
19:46:52|47904.35
19:46:53|47904.36
19:46:54|47904.36
19:46:55|47904.99
19:46:57|47885.98
19:46:57|47865.65
19:46:59|47844.05
19:47:00|47864.1
19:47:00|47860.1
19:47:02|47882.95
19:47:03|47882.96
19:47:04|47882.96
19:47:05|47882.96
19:47:07|47885.08
19:47:08|47877.36
19:47:08|47871.
19:47:09|47869.03
19:47:11|47869.03
19:47:11|47874.25
19:47:13|47874.25
19:47:14|47874.22
19:47:15|47874.22
19:47:16|47874.21
19:47:17|47870.55
19:47:17|47869.7
19:47:18|47882.35
19:47:19|47882.34
19:47:21|47882.35
19:47:22|47882.58
19:47:22|47882.95
19:47:23|47882.99
19:47:25|47885.1
19:47:26|47887.93
19:47:27|47885.96
19:47:27|47886.19
19:47:29|47886.23
19:47:30|47887.99
19:47:31|47887.93
19:47:31|47886.73
19:47:32|47886.72
19:47:33|47886.72
19:47:34|47886.72
19:47:35|47886.69
19:47:36|47886.68
19:47:38|47886.69
19:47:38|47886.42
19:47:39|47886.23
19:47:40|47882.95
19:47:42|47882.94
19:47:42|47882.95
19:47:43|47882.94
19:47:44|47882.95
19:47:45|47882.95
19:47:46|47882.95
19:47:47|47886.41
19:47:48|47886.41
19:47:49|47886.41
19:47:51|47886.41
19:47:51|47899.99
19:47:53|47899.99
19:47:53|47909.98
19:47:55|47904.18
19:47:55|47907.56
19:47:56|47907.55
19:47:58|47907.55
19:47:58|47903.53
19:47:59|47901.28
19:48:00|47902.32
19:48:02|47902.32
19:48:03|47902.32
19:48:04|47902.32
19:48:05|47902.31
19:48:07|47902.31
19:48:07|47902.32
19:48:08|47902.32
19:48:09|47902.31
19:48:10|47902.32
19:48:12|47902.32
19:48:12|47902.31
19:48:13|47902.31
19:48:14|47899.27
19:48:15|47899.27
19:48:16|47899.29
19:48:17|47907.58
19:48:18|47925.79
19:48:19|47925.8
19:48:20|47925.83
19:48:21|47925.84
19:48:22|47925.85
19:48:24|47925.85
19:48:24|47925.85
19:48:25|47925.86
19:48:26|47925.85
19:48:27|47925.85
19:48:28|47925.85
19:48:29|47925.85
19:48:30|47925.81
19:48:31|47924.63
19:48:32|47925.84
19:48:33|47925.84
19:48:34|47925.84
19:48:35|47925.84
19:48:36|47924.63
19:48:37|47924.67
19:48:38|47924.67
19:48:39|47924.67
19:48:40|47922.03
19:48:41|47922.03
19:48:42|47924.67
19:48:43|47924.68
19:48:44|47924.68
19:48:45|47924.68
19:48:46|47924.67
19:48:47|47922.03
19:48:48|47924.67
19:48:49|47924.7
19:48:50|47924.7
19:48:51|47924.69
19:48:52|47924.69
19:48:53|47924.69
19:48:54|47924.7
19:48:55|47925.39
19:48:56|47926.99
19:48:57|47927.
19:48:58|47926.99
19:49:00|47926.15
19:49:00|47927.01
19:49:01|47927.02
19:49:02|47927.02
19:49:04|47927.02
19:49:04|47927.02
19:49:06|47927.02
19:49:07|47927.04
19:49:08|47936.83
19:49:09|47939.15
19:49:10|47939.18
19:49:11|47944.51
19:49:12|47944.52
19:49:13|47924.01
19:49:14|47912.66
19:49:15|47919.6
19:49:16|47919.6
19:49:17|47919.6
19:49:18|47919.61
19:49:19|47919.61
19:49:20|47919.61
19:49:21|47919.61
19:49:22|47919.6
19:49:23|47919.6
19:49:24|47919.34
19:49:25|47919.18
19:49:26|47919.61
19:49:27|47919.62
19:49:28|47919.62
19:49:29|47919.62
19:49:30|47919.62
19:49:31|47923.61
19:49:32|47923.61
19:49:33|47923.62
19:49:34|47923.61
19:49:36|47923.61
19:49:36|47920.03
19:49:37|47919.62
19:49:38|47918.91
19:49:39|47902.31
19:49:40|47908.71
19:49:41|47908.7
19:49:42|47908.71
19:49:43|47908.7
19:49:44|47907.59
19:49:45|47902.46
19:49:46|47902.46
19:49:47|47902.45
19:49:48|47902.46
19:49:49|47902.46
19:49:50|47902.46
19:49:51|47902.47
19:49:53|47902.48
19:49:53|47902.49
19:49:54|47902.45
19:49:55|47902.46
19:49:56|47902.45
19:49:58|47902.45
19:49:58|47902.45
19:50:00|47902.47
19:50:00|47924.68
19:50:02|47938.48
19:50:03|47927.7
19:50:03|47908.47
19:50:05|47911.44
19:50:07|47911.43
19:50:07|47911.43
19:50:08|47911.43
19:50:09|47911.43
19:50:11|47904.67
19:50:11|47905.98
19:50:13|47900.04
19:50:14|47900.05
19:50:15|47900.05
19:50:16|47900.04
19:50:16|47900.04
19:50:18|47900.05
19:50:19|47900.07
19:50:20|47900.06
19:50:20|47900.07
19:50:22|47900.07
19:50:23|47900.08
19:50:23|47900.08
19:50:25|47900.07
19:50:25|47900.08
19:50:27|47900.07
19:50:27|47900.08
19:50:29|47900.08
19:50:29|47900.07
19:50:31|47900.08
19:50:31|47900.08
19:50:32|47900.08
19:50:34|47900.08
19:50:35|47900.08
19:50:36|47900.07
19:50:36|47886.69
19:50:37|47892.8
19:50:39|47890.7
19:50:40|47886.83
19:50:40|47890.72
19:50:41|47897.91
19:50:42|47897.91
19:50:43|47897.91
19:50:44|47897.92
19:50:45|47894.85
19:50:46|47896.89
19:50:47|47893.53
19:50:48|47893.53
19:50:50|47893.57
19:50:51|47893.57
19:50:51|47893.54
19:50:52|47890.85
19:50:54|47889.14
19:50:55|47891.23
19:50:56|47891.23
19:50:57|47891.23
19:50:57|47891.23
19:50:59|47891.22
19:50:59|47891.22
19:51:01|47891.19
19:51:02|47893.54
19:51:03|47896.88
19:51:03|47896.88
19:51:04|47896.91
19:51:06|47896.91
19:51:07|47896.91
19:51:09|47896.9
19:51:09|47896.91
19:51:10|47906.99
19:51:11|47906.99
19:51:12|47906.99
19:51:13|47906.99
19:51:14|47907.
19:51:15|47906.99
19:51:16|47907.
19:51:17|47906.99
19:51:18|47907.
19:51:19|47905.99
19:51:20|47905.99
19:51:21|47906.
19:51:22|47906.02
19:51:23|47906.01
19:51:24|47906.01
19:51:25|47903.03
19:51:26|47900.64
19:51:27|47894.07
19:51:28|47892.18
19:51:29|47890.01
19:51:30|47889.92
19:51:31|47889.89
19:51:32|47885.35
19:51:33|47889.3
19:51:34|47889.3
19:51:35|47889.3
19:51:36|47889.3
19:51:37|47889.29
19:51:38|47887.26
19:51:39|47887.27
19:51:40|47887.27
19:51:41|47887.26
19:51:42|47887.29
19:51:43|47887.29
19:51:44|47886.82
19:51:45|47886.82
19:51:46|47886.82
19:51:47|47886.81
19:51:48|47883.78
19:51:49|47883.81
19:51:50|47889.29
19:51:51|47889.28
19:51:52|47891.94
19:51:53|47891.94
19:51:54|47891.95
19:51:55|47891.98
19:51:56|47893.
19:51:57|47893.
19:51:58|47900.
19:51:59|47900.
19:52:00|47900.
19:52:01|47899.99
19:52:02|47901.73
19:52:03|47901.72
19:52:04|47901.72
19:52:05|47901.72
19:52:07|47901.72
19:52:08|47901.73
19:52:09|47901.72
19:52:10|47901.73
19:52:12|47901.73
19:52:12|47900.01
19:52:13|47900.01
19:52:14|47893.09
19:52:15|47893.09
19:52:16|47893.09
19:52:17|47886.71
19:52:18|47886.71
19:52:20|47886.7
19:52:21|47886.7
19:52:21|47886.7
19:52:23|47883.79
19:52:23|47883.78
19:52:24|47883.79
19:52:26|47883.78
19:52:27|47883.79
19:52:28|47883.81
19:52:29|47883.85
19:52:29|47882.1
19:52:31|47881.52
19:52:32|47881.52
19:52:33|47883.31
19:52:33|47883.32
19:52:35|47883.32
19:52:36|47881.08
19:52:37|47882.11
19:52:38|47882.11
19:52:39|47883.31
19:52:40|47885.99
19:52:41|47880.86
19:52:42|47880.86
19:52:44|47883.64
19:52:44|47894.72
19:52:45|47894.72
19:52:46|47899.99
19:52:47|47899.99
19:52:48|47904.
19:52:49|47904.
19:52:50|47904.
19:52:51|47904.
19:52:52|47904.02
19:52:53|47904.02
19:52:54|47904.02
19:52:56|47904.99
19:52:56|47904.99
19:52:57|47905.
19:52:58|47910.02
19:52:59|47910.01
19:53:00|47910.02
19:53:01|47919.96
19:53:02|47920.
19:53:03|47920.
19:53:04|47936.
19:53:05|47923.97
19:53:07|47910.03
19:53:08|47919.99
19:53:09|47931.84
19:53:10|47931.83
19:53:12|47938.99
19:53:12|47938.99
19:53:14|47938.99
19:53:15|47939.
19:53:15|47939.
19:53:17|47940.93
19:53:17|47946.92
19:53:19|47946.92
19:53:20|47946.93
19:53:20|47938.
19:53:22|47934.24
19:53:23|47934.24
19:53:23|47934.24
19:53:25|47934.26
19:53:25|47934.26
19:53:26|47934.27
19:53:27|47937.26
19:53:28|47937.25
19:53:30|47937.26
19:53:30|47937.26
19:53:31|47944.55
19:53:32|47941.74
19:53:34|47938.03
19:53:35|47937.26
19:53:35|47937.26
19:53:37|47937.26
19:53:38|47937.27
19:53:39|47937.27
19:53:40|47940.
19:53:41|47940.04
19:53:42|47940.04
19:53:43|47940.
19:53:44|47940.01
19:53:45|47940.
19:53:46|47940.
19:53:46|47940.
19:53:47|47940.01
19:53:49|47940.
19:53:49|47941.73
19:53:51|47954.3
19:53:52|47962.31
19:53:52|47958.
19:53:54|47944.81
19:53:55|47947.29
19:53:56|47950.99
19:53:57|47951.02
19:53:57|47951.04
19:53:58|47951.03
19:54:00|47951.03
19:54:00|47955.4
19:54:01|47955.85
19:54:03|47960.65
19:54:04|47961.19
19:54:04|47961.18
19:54:06|47965.99
19:54:06|47965.99
19:54:08|47965.99
19:54:09|47965.99
19:54:11|47966.04
19:54:11|47966.03
19:54:12|47973.25
19:54:13|47974.
19:54:14|47973.53
19:54:15|47973.52
19:54:16|47973.52
19:54:17|47970.05
19:54:18|47970.09
19:54:19|47970.08
19:54:20|47970.09
19:54:21|47960.69
19:54:22|47962.46
19:54:24|47963.49
19:54:25|47963.2
19:54:25|47955.24
19:54:27|47951.1
19:54:28|47954.69
19:54:29|47945.82
19:54:29|47941.73
19:54:31|47945.64
19:54:31|47946.93
19:54:32|47945.63
19:54:33|47944.55
19:54:34|47943.01
19:54:35|47943.01
19:54:37|47943.
19:54:38|47943.01
19:54:38|47943.
19:54:40|47943.
19:54:41|47937.27
19:54:41|47937.26
19:54:42|47937.26
19:54:43|47937.26
19:54:44|47940.01
19:54:45|47938.14
19:54:46|47938.14
19:54:47|47938.25
19:54:48|47938.13
19:54:49|47936.24
19:54:51|47936.25
19:54:51|47936.24
19:54:52|47936.24
19:54:53|47934.25
19:54:54|47934.24
19:54:56|47934.25
19:54:57|47934.24
19:54:57|47934.25
19:54:59|47930.
19:54:59|47930.
19:55:01|47929.99
19:55:02|47911.59
19:55:02|47912.86
19:55:03|47923.73
19:55:05|47929.
19:55:05|47930.
19:55:06|47930.
19:55:07|47927.01
19:55:08|47945.62
19:55:10|47951.03
19:55:11|47951.03
19:55:12|47947.13
19:55:13|47945.44
19:55:15|47945.44
19:55:15|47942.04
19:55:16|47945.24
19:55:17|47945.46
19:55:18|47944.77
19:55:19|47944.77
19:55:20|47929.01
19:55:22|47918.47
19:55:22|47921.41
19:55:24|47924.11
19:55:24|47924.11
19:55:25|47924.1
19:55:26|47921.41
19:55:28|47921.4
19:55:29|47934.55
19:55:29|47934.51
19:55:30|47928.23
19:55:32|47928.23
19:55:32|47928.23
19:55:33|47928.23
19:55:35|47928.24
19:55:35|47923.45
19:55:37|47929.09
19:55:37|47925.78
19:55:38|47924.62
19:55:39|47923.11
19:55:40|47919.44
19:55:41|47920.54
19:55:42|47923.92
19:55:43|47923.52
19:55:44|47923.91
19:55:45|47923.91
19:55:46|47920.53
19:55:47|47920.54
19:55:48|47920.54
19:55:49|47920.54
19:55:50|47920.54
19:55:51|47920.54
19:55:52|47920.55
19:55:54|47920.55
19:55:54|47923.9
19:55:55|47923.9
19:55:57|47923.9
19:55:58|47920.55
19:55:59|47920.54
19:55:59|47920.54
19:56:01|47920.54
19:56:01|47920.54
19:56:02|47922.57
19:56:03|47923.03
19:56:04|47923.04
19:56:05|47923.04
19:56:06|47922.57
19:56:07|47922.58
19:56:08|47922.58
19:56:09|47928.22
19:56:10|47935.55
19:56:12|47935.56
19:56:13|47935.55
19:56:13|47935.55
19:56:15|47935.56
19:56:16|47945.24
19:56:17|47945.43
19:56:18|47950.89
19:56:19|47950.89
19:56:20|47948.85
19:56:21|47948.84
19:56:22|47948.85
19:56:23|47940.02
19:56:24|47935.22
19:56:25|47937.75
19:56:27|47936.29
19:56:27|47939.27
19:56:28|47936.31
19:56:29|47936.31
19:56:30|47936.31
19:56:31|47936.31
19:56:32|47936.3
19:56:33|47936.3
19:56:34|47939.27
19:56:35|47939.27
19:56:36|47939.27
19:56:38|47939.27
19:56:38|47939.26
19:56:40|47939.25
19:56:41|47929.27
19:56:42|47929.27
19:56:43|47922.58
19:56:44|47922.59
19:56:45|47922.59
19:56:46|47922.58
19:56:47|47922.59
19:56:48|47920.81
19:56:49|47920.8
19:56:50|47920.8
19:56:51|47920.8
19:56:52|47920.55
19:56:53|47920.54
19:56:54|47920.13
19:56:55|47925.65
19:56:56|47924.84
19:56:57|47934.99
19:56:58|47934.98
19:56:59|47938.3
19:57:00|47938.31
19:57:01|47938.3
19:57:02|47953.42
19:57:03|47954.11
19:57:04|47952.57
19:57:05|47951.65
19:57:06|47951.65
19:57:07|47951.65
19:57:08|47951.65
19:57:09|47951.65
19:57:10|47951.66
19:57:12|47951.57
19:57:12|47948.83
19:57:14|47943.16
19:57:15|47948.68
19:57:16|47948.68
19:57:17|47948.68
19:57:18|47948.68
19:57:19|47948.68
19:57:20|47948.68
19:57:21|47943.34
19:57:22|47947.89
19:57:24|47940.56
19:57:24|47945.38
19:57:25|47945.38
19:57:26|47945.37
19:57:27|47948.68
19:57:28|47948.69
19:57:29|47948.69
19:57:30|47945.99
19:57:31|47948.67
19:57:32|47948.68
19:57:33|47948.68
19:57:34|47948.69
19:57:35|47948.68
19:57:36|47948.68
19:57:37|47948.69
19:57:38|47948.68
19:57:39|47948.69
19:57:40|47948.68
19:57:41|47948.69
19:57:42|47948.68
19:57:43|47948.69
19:57:44|47948.69
19:57:45|47948.68
19:57:46|47948.69
19:57:47|47948.69
19:57:48|47948.69
19:57:49|47953.56
19:57:50|47974.74
19:57:51|47981.91
19:57:52|47978.77
19:57:53|47966.13
19:57:54|47966.12
19:57:55|47966.13
19:57:56|47966.13
19:57:57|47961.35
19:57:58|47954.65
19:57:59|47958.73
19:58:00|47961.9
19:58:01|47961.9
19:58:02|47961.91
19:58:03|47961.9
19:58:04|47961.9
19:58:05|47965.56
19:58:06|47961.91
19:58:08|47962.39
19:58:08|47961.02
19:58:10|47961.03
19:58:10|47965.81
19:58:11|47967.93
19:58:13|47957.62
19:58:14|47957.71
19:58:15|47968.91
19:58:16|47966.59
19:58:17|47966.59
19:58:18|47966.59
19:58:19|47973.3
19:58:20|47973.29
19:58:21|47974.73
19:58:22|47974.73
19:58:23|47965.76
19:58:24|47969.77
19:58:25|47969.77
19:58:26|47968.46
19:58:27|47966.
19:58:28|47966.56
19:58:30|47951.65
19:58:30|47955.4
19:58:31|47957.73
19:58:33|47957.78
19:58:34|47957.69
19:58:35|47957.7
19:58:35|47957.69
19:58:37|47958.94
19:58:38|47955.76
19:58:39|47953.59
19:58:40|47939.01
19:58:41|47947.32
19:58:41|47942.76
19:58:43|47946.37
19:58:44|47943.74
19:58:45|47942.76
19:58:46|47948.01
19:58:47|47942.75
19:58:47|47942.76
19:58:49|47940.82
19:58:50|47943.73
19:58:51|47930.01
19:58:52|47930.01
19:58:53|47929.97
19:58:54|47929.97
19:58:56|47929.96
19:58:57|47930.
19:58:58|47930.
19:58:58|47930.
19:58:59|47930.
19:59:00|47944.81
19:59:01|47949.95
19:59:02|47966.56
19:59:03|47952.73
19:59:04|47955.13
19:59:05|47954.18
19:59:06|47952.64
19:59:08|47968.59
19:59:08|47960.71
19:59:10|47969.98
19:59:10|47966.48
19:59:11|47962.03
19:59:12|47966.15
19:59:14|47974.99
19:59:15|47973.27
19:59:16|47966.71
19:59:17|47970.97
19:59:18|47975.39
19:59:20|47975.35
19:59:20|47979.96
19:59:21|47979.99
19:59:22|47979.99
19:59:23|47981.67
19:59:24|47979.98
19:59:25|47974.73
19:59:26|47976.21
19:59:27|47975.36
19:59:28|47975.35
19:59:29|47971.98
19:59:30|47975.35
19:59:31|47975.36
19:59:33|47975.35
19:59:34|47975.35
19:59:34|47979.98
19:59:36|47985.5
19:59:37|47987.79
19:59:37|47988.24
19:59:38|47990.88
19:59:40|47982.28
19:59:41|47989.2
19:59:42|47987.76
19:59:43|47988.21
19:59:44|47988.24
19:59:45|47988.38
19:59:46|47982.39
19:59:46|47984.4
19:59:48|47984.4
19:59:49|47984.4
19:59:50|47984.4
19:59:51|47987.77
19:59:52|47998.33
19:59:53|47998.32
19:59:54|48016.13
19:59:55|48011.19
19:59:56|47997.2
19:59:57|48000.65
19:59:58|48003.7
19:59:59|48015.47
20:00:00|48040.
20:00:01|48039.97
20:00:02|48040.
20:00:03|48039.99
20:00:04|48023.66
20:00:05|48033.82
20:00:06|48032.66
20:00:07|48032.77
20:00:08|48015.04
20:00:09|48014.77
20:00:10|48010.65
20:00:11|48014.86
20:00:12|48008.82
20:00:13|47998.33
20:00:14|47998.33
20:00:16|47997.21
20:00:17|47993.53
20:00:18|47966.65
20:00:19|47976.43
20:00:20|47975.07
20:00:20|47975.07
20:00:22|47970.43
20:00:23|47970.43
20:00:24|47967.7
20:00:25|47970.41
20:00:26|47965.33
20:00:27|47970.41
20:00:28|47970.43
20:00:29|47970.42
20:00:30|47964.66
20:00:31|47966.4
20:00:32|47967.54
20:00:33|47961.08
20:00:34|47961.72
20:00:35|47961.32
20:00:36|47961.32
20:00:37|47961.91
20:00:38|47957.3
20:00:39|47959.18
20:00:40|47963.54
20:00:41|47960.
20:00:42|47960.05
20:00:43|47957.12
20:00:44|47960.
20:00:45|47958.22
20:00:46|47957.77
20:00:47|47958.02
20:00:48|47959.16
20:00:49|47959.99
20:00:50|47952.61
20:00:51|47952.61
20:00:52|47952.6
20:00:53|47951.52
20:00:54|47949.77
20:00:55|47949.76
20:00:56|47960.
20:00:57|47955.88
20:00:58|47946.34
20:00:59|47945.13
20:01:00|47950.28
20:01:01|47949.23
20:01:02|47945.07
20:01:03|47943.99
20:01:04|47948.89
20:01:05|47949.22
20:01:06|47949.21
20:01:07|47944.97
20:01:08|47944.98
20:01:09|47944.98
20:01:10|47944.97
20:01:11|47944.97
20:01:12|47943.69
20:01:13|47943.7
20:01:14|47943.7
20:01:15|47940.01
20:01:17|47932.64
20:01:17|47932.27
20:01:19|47926.34
20:01:20|47922.
20:01:21|47922.
20:01:22|47922.
20:01:22|47922.
20:01:24|47921.99
20:01:24|47921.98
20:01:26|47920.84
20:01:27|47920.
20:01:28|47910.04
20:01:29|47915.11
20:01:30|47918.87
20:01:30|47926.94
20:01:31|47927.56
20:01:32|47925.04
20:01:33|47926.71
20:01:34|47918.92
20:01:35|47918.83
20:01:37|47920.52
20:01:37|47917.81
20:01:38|47917.63
20:01:39|47921.88
20:01:41|47926.7
20:01:41|47937.2
20:01:42|47930.91
20:01:43|47932.57
20:01:45|47929.29
20:01:45|47926.11
20:01:47|47917.23
20:01:47|47917.23
20:01:48|47921.14
20:01:49|47924.
20:01:50|47921.14
20:01:51|47928.21
20:01:53|47928.2
20:01:54|47928.21
20:01:55|47927.77
20:01:56|47927.85
20:01:56|47930.28
20:01:58|47937.2
20:01:58|47941.74
20:01:59|47941.73
20:02:00|47937.45
20:02:01|47937.45
20:02:03|47941.74
20:02:03|47950.
20:02:05|47952.05
20:02:05|47937.73
20:02:07|47922.61
20:02:08|47922.6
20:02:08|47922.6
20:02:09|47917.24
20:02:10|47918.52
20:02:11|47922.02
20:02:12|47918.53
20:02:14|47918.52
20:02:14|47911.38
20:02:15|47911.38
20:02:17|47919.8
20:02:18|47918.03
20:02:20|47918.03
20:02:20|47918.03
20:02:21|47918.04
20:02:23|47921.43
20:02:23|47922.01
20:02:25|47922.6
20:02:26|47924.55
20:02:27|47924.55
20:02:28|47922.59
20:02:29|47922.58
20:02:30|47920.99
20:02:31|47917.38
20:02:32|47911.39
20:02:34|47911.35
20:02:34|47911.38
20:02:35|47916.16
20:02:37|47914.97
20:02:38|47959.17
20:02:38|47973.57
20:02:39|47970.46
20:02:41|47970.65
20:02:42|47970.65
20:02:43|47980.28
20:02:44|47977.11
20:02:44|47977.11
20:02:46|47977.12
20:02:46|47983.84
20:02:48|47989.99
20:02:48|47990.
20:02:50|47989.99
20:02:50|47978.22
20:02:51|47975.53
20:02:53|47959.76
20:02:54|47973.25
20:02:55|47971.39
20:02:55|47966.73
20:02:57|47969.1
20:02:57|47978.22
20:02:59|47979.12
20:02:59|47971.4
20:03:01|47969.55
20:03:01|47969.54
20:03:03|47969.55
20:03:04|47972.26
20:03:04|47977.99
20:03:06|47978.
20:03:06|47968.33
20:03:08|47970.74
20:03:08|47969.8
20:03:10|47969.8
20:03:11|47969.27
20:03:12|47969.28
20:03:13|47969.28
20:03:14|47972.72
20:03:15|47974.
20:03:16|47974.76
20:03:17|47974.77
20:03:18|47974.77
20:03:20|47974.75
20:03:20|47973.45
20:03:22|47973.99
20:03:23|47974.
20:03:24|47974.37
20:03:25|47974.75
20:03:26|47974.36
20:03:27|47974.36
20:03:28|47974.37
20:03:29|47974.37
20:03:30|47974.37
20:03:31|47974.37
20:03:32|47974.36
20:03:33|47974.37
20:03:34|47974.37
20:03:35|47975.97
20:03:36|47961.33
20:03:37|47961.34
20:03:38|47947.1
20:03:39|47945.97
20:03:40|47945.98
20:03:42|47945.97
20:03:42|47945.97
20:03:44|47945.97
20:03:44|47945.97
20:03:46|47945.97
20:03:46|47945.98
20:03:47|47950.28
20:03:48|47950.28
20:03:49|47950.27
20:03:50|47950.27
20:03:52|47950.27
20:03:52|47946.02
20:03:54|47946.02
20:03:54|47946.02
20:03:56|47950.25
20:03:57|47953.25
20:03:57|47956.14
20:03:59|47950.09
20:03:59|47952.07
20:04:01|47946.02
20:04:02|47944.06
20:04:02|47944.05
20:04:03|47944.07
20:04:05|47944.07
20:04:06|47944.07
20:04:07|47944.06
20:04:08|47944.07
20:04:09|47944.08
20:04:09|47944.05
20:04:11|47943.11
20:04:11|47940.01
20:04:13|47939.26
20:04:14|47939.25
20:04:15|47939.25
20:04:16|47939.26
20:04:17|47939.25
20:04:18|47938.29
20:04:20|47938.28
20:04:21|47938.29
20:04:21|47938.28
20:04:23|47938.27
20:04:24|47932.09
20:04:25|47926.11
20:04:26|47945.97
20:04:27|47940.35
20:04:28|47940.32
20:04:29|47934.47
20:04:30|47930.72
20:04:31|47930.76
20:04:32|47934.45
20:04:33|47934.44
20:04:34|47934.44
20:04:35|47934.45
20:04:36|47934.46
20:04:37|47934.45
20:04:39|47932.38
20:04:39|47932.38
20:04:40|47934.44
20:04:41|47933.01
20:04:42|47928.21
20:04:43|47932.98
20:04:44|47932.98
20:04:45|47932.98
20:04:46|47932.97
20:04:47|47932.97
20:04:48|47932.98
20:04:49|47934.42
20:04:50|47944.76
20:04:51|47949.98
20:04:52|47949.98
20:04:54|47949.99
20:04:55|47955.93
20:04:55|47955.93
20:04:56|47955.93
20:04:58|47955.93
20:04:58|47955.93
20:04:59|47956.
20:05:00|47955.99
20:05:02|47955.99
20:05:03|47956.
20:05:04|47956.02
20:05:05|47956.02
20:05:06|47956.02
20:05:07|47955.94
20:05:07|47954.92
20:05:08|47954.92
20:05:10|47954.91
20:05:11|47972.16
20:05:11|47983.83
20:05:13|47981.8
20:05:14|47978.05
20:05:15|47974.94
20:05:15|47974.94
20:05:17|47974.94
20:05:17|47974.94
20:05:19|47974.94
20:05:20|47975.01
20:05:22|47975.02
20:05:23|47977.28
20:05:24|47977.28
20:05:25|47983.83
20:05:27|47975.01
20:05:27|47975.01
20:05:28|47975.02
20:05:29|47975.02
20:05:30|47978.73
20:05:31|47975.5
20:05:32|47976.18
20:05:33|47976.18
20:05:34|47978.11
20:05:35|47975.06
20:05:36|47975.05
20:05:37|47974.93
20:05:38|47974.36
20:05:39|47973.56
20:05:40|47972.89
20:05:41|47972.89
20:05:42|47972.89
20:05:43|47972.89
20:05:44|47972.89
20:05:45|47975.05
20:05:46|47977.18
20:05:47|47979.34
20:05:48|47979.33
20:05:49|47979.33
20:05:50|47979.34
20:05:51|47983.83
20:05:52|47983.83
20:05:53|47983.83
20:05:54|47984.52
20:05:55|47980.94
20:05:56|47980.6
20:05:57|47980.59
20:05:58|47930.03
20:05:59|47932.17
20:06:00|47937.56
20:06:01|47938.07
20:06:02|47932.54
20:06:03|47932.55
20:06:04|47932.55
20:06:05|47970.08
20:06:06|47968.2
20:06:08|47974.29
20:06:09|47979.03
20:06:09|47974.29
20:06:11|47979.86
20:06:11|47980.19
20:06:12|47999.
20:06:13|47998.21
20:06:14|47999.99
20:06:15|47999.99
20:06:16|47999.99
20:06:17|48015.15
20:06:18|48008.5
20:06:19|48005.61
20:06:21|48009.7
20:06:22|48006.22
20:06:24|48003.46
20:06:25|48006.79
20:06:26|48006.79
20:06:26|48006.79
20:06:28|48006.79
20:06:29|48011.18
20:06:29|48002.66
20:06:31|48002.67
20:06:32|48009.7
20:06:33|48012.15
20:06:34|48012.15
20:06:34|48012.78
20:06:36|48012.77
20:06:37|48012.78
20:06:38|48012.78
20:06:38|48012.78
20:06:40|48012.78
20:06:41|48032.42
20:06:41|48034.26
20:06:43|48032.42
20:06:43|48020.84
20:06:44|48024.57
20:06:45|48024.58
20:06:47|48005.43
20:06:47|48010.01
20:06:49|48008.82
20:06:49|48005.06
20:06:51|48006.83
20:06:52|48006.81
20:06:52|48011.76
20:06:54|48006.38
20:06:55|48010.34
20:06:56|48010.34
20:06:57|48010.34
20:06:57|48010.34
20:06:58|48010.35
20:06:59|48024.57
20:07:00|48024.56
20:07:02|48024.56
20:07:02|48024.54
20:07:04|48024.54
20:07:05|48024.53
20:07:06|48021.14
20:07:07|48023.39
20:07:08|48015.
20:07:09|48015.01
20:07:10|48017.48
20:07:11|48017.48
20:07:13|48020.29
20:07:13|48017.48
20:07:14|48017.47
20:07:15|48017.48
20:07:16|48018.9
20:07:18|48023.45
20:07:18|48023.44
20:07:19|48023.45
20:07:20|48023.45
20:07:22|48023.44
20:07:23|48023.44
20:07:25|48023.44
20:07:25|48023.45
20:07:27|48023.44
20:07:28|48023.45
20:07:28|48027.89
20:07:30|48029.94
20:07:31|48028.31
20:07:32|48028.31
20:07:33|48044.52
20:07:34|48044.53
20:07:35|48048.05
20:07:36|48049.3
20:07:36|48049.3
20:07:38|48049.99
20:07:39|48058.38
20:07:40|48062.17
20:07:41|48079.99
20:07:42|48072.99
20:07:43|48072.99
20:07:44|48073.01
20:07:45|48075.94
20:07:46|48072.37
20:07:47|48072.37
20:07:48|48072.37
20:07:49|48070.82
20:07:50|48070.83
20:07:51|48070.83
20:07:52|48073.24
20:07:53|48074.48
20:07:54|48073.11
20:07:55|48075.53
20:07:56|48070.82
20:07:57|48079.99
20:07:58|48075.54
20:07:59|48052.22
20:08:00|48053.39
20:08:01|48060.64
20:08:02|48056.39
20:08:03|48056.39
20:08:04|48056.39
20:08:05|48055.92
20:08:06|48055.92
20:08:07|48053.5
20:08:08|48053.3
20:08:09|48058.18
20:08:10|48051.
20:08:11|48049.29
20:08:12|48044.79
20:08:13|48045.43
20:08:14|48055.91
20:08:15|48055.91
20:08:16|48055.91
20:08:17|48055.91
20:08:18|48049.12
20:08:19|48053.17
20:08:20|48054.49
20:08:21|48058.06
20:08:22|48055.45
20:08:24|48055.46
20:08:25|48055.45
20:08:26|48055.46
20:08:27|48073.77
20:08:28|48067.41
20:08:29|48067.42
20:08:30|48063.86
20:08:31|48060.87
20:08:32|48056.27
20:08:34|48059.1
20:08:35|48046.01
20:08:36|48046.01
20:08:38|48051.38
20:08:38|48053.77
20:08:39|48054.4
20:08:40|48055.63
20:08:41|48050.81
20:08:42|48029.94
20:08:43|48028.31
20:08:44|48028.31
20:08:45|48028.32
20:08:46|48023.45
20:08:47|48032.29
20:08:48|48029.46
20:08:49|48032.31
20:08:50|48032.95
20:08:51|48032.31
20:08:53|48032.27
20:08:54|48032.3
20:08:54|48032.95
20:08:56|48037.02
20:08:57|48032.97
20:08:58|48032.96
20:08:58|48036.31
20:09:00|48034.78
20:09:01|48032.3
20:09:02|48032.29
20:09:03|48032.31
20:09:04|48032.97
20:09:05|48034.01
20:09:06|48034.78
20:09:07|48034.
20:09:08|48032.29
20:09:09|48032.3
20:09:10|48034.28
20:09:11|48033.15
20:09:12|48033.14
20:09:13|48033.19
20:09:14|48038.43
20:09:15|48039.01
20:09:16|48063.12
20:09:17|48073.1
20:09:18|48062.08
20:09:19|48062.08
20:09:20|48066.02
20:09:21|48066.03
20:09:22|48050.52
20:09:23|48050.52
20:09:24|48043.99
20:09:26|48047.03
20:09:26|48047.03
20:09:27|48047.04
20:09:28|48047.03
20:09:29|48052.24
20:09:30|48051.36
20:09:31|48040.01
20:09:33|48039.05
20:09:34|48043.
20:09:35|48043.
20:09:35|48039.01
20:09:37|48039.05
20:09:37|48039.05
20:09:39|48039.05
20:09:39|48039.05
20:09:40|48038.42
20:09:41|48038.61
20:09:42|48040.72
20:09:43|48042.19
20:09:45|48040.25
20:09:46|48045.72
20:09:47|48042.01
20:09:48|48037.21
20:09:49|48037.2
20:09:50|48036.73
20:09:51|48036.73
20:09:52|48036.73
20:09:53|48034.65
20:09:54|48034.66
20:09:55|48034.66
20:09:56|48034.65
20:09:57|48034.65
20:09:58|48034.66
20:09:59|48031.85
20:10:00|48034.66
20:10:01|48036.18
20:10:02|48036.17
20:10:03|48036.17
20:10:04|48034.65
20:10:05|48040.68
20:10:06|48040.68
20:10:07|48033.76
20:10:08|48036.88
20:10:09|48023.45
20:10:10|48021.04
20:10:11|48021.8
20:10:12|48019.34
20:10:13|48018.66
20:10:14|48013.86
20:10:15|48010.35
20:10:16|48010.35
20:10:17|48010.34
20:10:18|48008.52
20:10:19|48008.52
20:10:20|48003.53
20:10:21|48003.53
20:10:22|48000.01
20:10:23|48000.
20:10:25|47986.44
20:10:26|47986.44
20:10:27|47983.63
20:10:28|47983.62
20:10:30|47977.98
20:10:30|47977.98
20:10:31|47977.38
20:10:32|47977.38
20:10:33|47966.08
20:10:35|47960.01
20:10:35|47961.38
20:10:36|47961.38
20:10:37|47961.39
20:10:38|47961.38
20:10:40|47961.39
20:10:41|47961.39
20:10:42|47961.38
20:10:43|47961.38
20:10:44|47961.38
20:10:45|47961.39
20:10:46|47961.39
20:10:47|47961.43
20:10:49|47961.43
20:10:49|47961.48
20:10:50|47961.47
20:10:51|47961.38
20:10:52|47961.39
20:10:53|47961.39
20:10:54|47952.83
20:10:55|47949.65
20:10:57|47952.85
20:10:57|47957.
20:10:58|47956.99
20:11:00|47958.98
20:11:00|47952.82
20:11:01|47957.28
20:11:03|47952.2
20:11:03|47949.65
20:11:04|47949.65
20:11:05|47955.29
20:11:07|47951.17
20:11:08|47951.16
20:11:08|47951.17
20:11:09|47957.
20:11:10|47961.37
20:11:11|47974.61
20:11:12|47961.38
20:11:14|47961.38
20:11:14|47961.35
20:11:16|47961.38
20:11:16|47961.35
20:11:17|47961.35
20:11:19|47961.35
20:11:20|47961.12
20:11:20|47961.39
20:11:22|47964.63
20:11:22|47969.99
20:11:23|47969.99
20:11:25|47969.99
20:11:26|47965.65
20:11:27|47965.62
20:11:29|47971.
20:11:30|47980.03
20:11:31|47981.33
20:11:32|47981.34
20:11:33|47976.08
20:11:34|47975.14
20:11:36|47968.72
20:11:36|47968.73
20:11:37|47968.73
20:11:38|47968.72
20:11:39|47968.73
20:11:40|47968.71
20:11:41|47960.02
20:11:42|47960.01
20:11:43|47961.42
20:11:44|47964.24
20:11:45|47964.24
20:11:46|47968.72
20:11:47|47964.25
20:11:48|47968.72
20:11:49|47967.59
20:11:50|47968.72
20:11:51|47968.71
20:11:52|47961.18
20:11:53|47968.73
20:11:54|47968.72
20:11:55|47968.72
20:11:56|47968.77
20:11:57|47981.95
20:11:58|47981.95
20:11:59|47980.98
20:12:00|47980.03
20:12:01|47980.03
20:12:02|47971.55
20:12:03|47979.97
20:12:04|47979.97
20:12:05|47968.72
20:12:06|47968.72
20:12:08|47960.01
20:12:08|47953.2
20:12:10|47951.18
20:12:10|47951.18
20:12:11|47951.17
20:12:12|47950.01
20:12:14|47957.68
20:12:14|47957.67
20:12:15|47957.68
20:12:16|47957.67
20:12:17|47960.
20:12:19|47961.55
20:12:19|47961.54
20:12:20|47961.55
20:12:21|47961.55
20:12:23|47953.64
20:12:23|47958.72
20:12:25|47958.34
20:12:25|47958.35
20:12:27|47959.32
20:12:28|47960.56
20:12:30|47960.55
20:12:30|47960.55
20:12:31|47960.55
20:12:32|47960.55
20:12:33|47960.56
20:12:34|47960.55
20:12:36|47960.55
20:12:36|47960.55
20:12:37|47960.55
20:12:38|47960.55
20:12:39|47960.55
20:12:40|47960.55
20:12:41|47960.56
20:12:42|47958.13
20:12:43|47955.36
20:12:44|47955.37
20:12:45|47955.36
20:12:46|47955.37
20:12:47|47955.37
20:12:48|47954.72
20:12:49|47954.72
20:12:50|47943.85
20:12:51|47943.7
20:12:52|47942.31
20:12:53|47939.95
20:12:54|47939.95
20:12:55|47933.78
20:12:56|47933.78
20:12:57|47933.79
20:12:58|47933.78
20:12:59|47939.96
20:13:00|47942.31
20:13:01|47942.31
20:13:02|47942.32
20:13:03|47948.89
20:13:04|47942.31
20:13:05|47942.32
20:13:06|47942.31
20:13:07|47942.31
20:13:08|47939.97
20:13:09|47939.96
20:13:10|47927.19
20:13:11|47923.67
20:13:12|47921.17
20:13:13|47921.16
20:13:14|47927.19
20:13:15|47938.69
20:13:16|47938.69
20:13:17|47923.9
20:13:18|47923.89
20:13:19|47923.87
20:13:20|47914.17
20:13:21|47914.17
20:13:22|47914.48
20:13:23|47914.49
20:13:25|47898.91
20:13:25|47900.66
20:13:27|47901.55
20:13:28|47904.35
20:13:30|47904.35
20:13:31|47904.49
20:13:31|47904.49
20:13:33|47904.49
20:13:34|47900.95
20:13:35|47900.96
20:13:35|47900.95
20:13:36|47900.95
20:13:38|47900.95
20:13:39|47900.1
20:13:40|47900.09
20:13:41|47900.44
20:13:41|47900.27
20:13:43|47900.26
20:13:44|47900.26
20:13:45|47900.26
20:13:46|47900.26
20:13:47|47900.27
20:13:48|47900.26
20:13:49|47888.02
20:13:50|47886.79
20:13:52|47885.46
20:13:52|47885.46
20:13:54|47880.92
20:13:54|47880.93
20:13:55|47878.
20:13:56|47879.31
20:13:57|47874.31
20:13:59|47874.3
20:13:59|47870.11
20:14:01|47867.37
20:14:01|47867.37
20:14:02|47867.36
20:14:03|47867.36
20:14:04|47867.36
20:14:06|47863.86
20:14:06|47863.86
20:14:07|47858.89
20:14:09|47870.11
20:14:10|47870.11
20:14:11|47870.1
20:14:12|47870.1
20:14:12|47867.71
20:14:14|47867.75
20:14:15|47870.05
20:14:16|47871.9
20:14:16|47874.72
20:14:18|47867.47
20:14:19|47866.01
20:14:20|47864.98
20:14:20|47864.99
20:14:22|47864.97
20:14:23|47864.97
20:14:23|47867.75
20:14:25|47867.74
20:14:26|47867.74
20:14:27|47867.75
20:14:28|47867.75
20:14:29|47867.75
20:14:31|47867.74
20:14:32|47867.74
20:14:33|47867.74
20:14:33|47867.13
20:14:35|47888.69
20:14:36|47888.69
20:14:37|47888.69
20:14:38|47888.7
20:14:39|47881.24
20:14:40|47878.65
20:14:41|47860.
20:14:42|47872.92
20:14:42|47876.46
20:14:43|47876.46
20:14:45|47876.48
20:14:46|47876.45
20:14:47|47876.46
20:14:48|47876.45
20:14:49|47874.24
20:14:50|47873.54
20:14:51|47873.54
20:14:51|47873.55
20:14:53|47873.55
20:14:54|47873.55
20:14:55|47873.54
20:14:56|47876.48
20:14:57|47873.55
20:14:58|47876.5
20:14:59|47876.5
20:15:00|47876.51
20:15:00|47876.51
20:15:02|47876.51
20:15:03|47897.84
20:15:04|47897.84
20:15:05|47890.21
20:15:06|47890.64
20:15:07|47892.87
20:15:08|47892.92
20:15:09|47892.92
20:15:10|47892.92
20:15:11|47897.66
20:15:12|47897.66
20:15:13|47897.65
20:15:14|47897.85
20:15:16|47905.96
20:15:16|47905.95
20:15:17|47905.96
20:15:18|47884.62
20:15:19|47887.91
20:15:20|47893.44
20:15:21|47887.91
20:15:22|47887.9
20:15:23|47887.9
20:15:24|47887.91
20:15:25|47887.9
20:15:26|47887.82
20:15:27|47885.57
20:15:28|47885.52
20:15:30|47885.52
20:15:31|47885.52
20:15:32|47887.86
20:15:33|47893.43
20:15:34|47887.86
20:15:35|47887.84
20:15:36|47884.17
20:15:37|47883.41
20:15:38|47883.41
20:15:39|47883.39
20:15:40|47883.4
20:15:41|47880.01
20:15:42|47880.01
20:15:43|47884.
20:15:44|47880.53
20:15:45|47880.53
20:15:46|47880.53
20:15:47|47881.02
20:15:48|47880.55
20:15:49|47879.27
20:15:50|47880.53
20:15:51|47880.52
20:15:52|47880.52
20:15:53|47880.53
20:15:54|47880.53
20:15:55|47880.53
20:15:56|47880.57
20:15:57|47887.85
20:15:58|47887.85
20:15:59|47887.85
20:16:00|47887.85
20:16:01|47880.52
20:16:03|47880.52
20:16:03|47880.51
20:16:04|47880.52
20:16:05|47880.51
20:16:06|47884.54
20:16:07|47884.54
20:16:08|47884.55
20:16:09|47880.52
20:16:10|47880.52
20:16:11|47880.52
20:16:12|47880.01
20:16:13|47880.
20:16:14|47880.
20:16:15|47880.01
20:16:16|47880.01
20:16:17|47880.01
20:16:18|47880.
20:16:19|47880.
20:16:20|47880.01
20:16:21|47877.06
20:16:22|47864.42
20:16:23|47860.82
20:16:24|47865.24
20:16:25|47864.66
20:16:26|47867.63
20:16:27|47867.63
20:16:28|47867.64
20:16:29|47867.64
20:16:31|47867.63
20:16:32|47867.64
20:16:33|47867.63
20:16:35|47861.74
20:16:35|47864.21
20:16:37|47864.22
20:16:38|47864.21
20:16:39|47862.3
20:16:40|47862.3
20:16:41|47862.29
20:16:42|47862.29
20:16:43|47861.21
20:16:43|47861.21
20:16:45|47861.2
20:16:46|47858.66
20:16:47|47858.67
20:16:48|47855.01
20:16:49|47855.
20:16:50|47855.01
20:16:51|47855.01
20:16:51|47853.61
20:16:53|47853.61
20:16:54|47853.55
20:16:54|47851.66
20:16:56|47848.98
20:16:57|47843.77
20:16:58|47847.85
20:16:59|47847.86
20:17:00|47847.86
20:17:01|47847.86
20:17:02|47847.86
20:17:03|47847.85
20:17:04|47847.86
20:17:05|47847.85
20:17:06|47847.86
20:17:07|47851.85
20:17:08|47851.85
20:17:09|47851.86
20:17:10|47851.85
20:17:11|47847.86
20:17:12|47854.99
20:17:13|47854.99
20:17:14|47851.87
20:17:15|47862.28
20:17:16|47862.28
20:17:17|47862.29
20:17:18|47866.98
20:17:19|47866.98
20:17:20|47866.98
20:17:21|47866.98
20:17:22|47866.97
20:17:23|47866.97
20:17:24|47866.98
20:17:25|47866.97
20:17:26|47866.97
20:17:27|47866.97
20:17:28|47866.98
20:17:29|47866.98
20:17:30|47866.97
20:17:31|47866.97
20:17:33|47887.43
20:17:34|47887.84
20:17:34|47887.85
20:17:36|47887.84
20:17:37|47880.55
20:17:38|47882.93
20:17:38|47880.56
20:17:40|47885.02
20:17:41|47885.02
20:17:42|47885.03
20:17:43|47882.97
20:17:44|47887.48
20:17:45|47887.49
20:17:46|47885.77
20:17:47|47887.84
20:17:48|47886.42
20:17:49|47886.41
20:17:50|47887.85
20:17:50|47887.86
20:17:52|47887.85
20:17:53|47887.89
20:17:54|47889.99
20:17:55|47889.99
20:17:56|47886.41
20:17:57|47885.02
20:17:58|47885.03
20:17:59|47883.6
20:17:59|47883.59
20:18:01|47883.6
20:18:01|47882.96
20:18:02|47882.96
20:18:04|47882.96
20:18:05|47882.69
20:18:05|47882.68
20:18:07|47882.69
20:18:07|47882.96
20:18:09|47882.96
20:18:09|47883.6
20:18:11|47886.4
20:18:12|47892.45
20:18:13|47896.22
20:18:14|47897.81
20:18:15|47896.22
20:18:16|47896.23
20:18:16|47892.06
20:18:18|47894.68
20:18:19|47891.51
20:18:20|47891.51
20:18:20|47891.5
20:18:22|47890.28
20:18:23|47891.3
20:18:23|47891.05
20:18:25|47888.66
20:18:26|47870.78
20:18:27|47869.39
20:18:28|47853.92
20:18:29|47852.73
20:18:30|47857.51
20:18:31|47852.73
20:18:32|47863.59
20:18:34|47870.9
20:18:35|47870.9
20:18:35|47863.02
20:18:37|47868.74
20:18:37|47864.02
20:18:39|47864.02
20:18:40|47855.5
20:18:41|47857.57
20:18:42|47857.57
20:18:43|47860.9
20:18:44|47853.03
20:18:45|47854.24
20:18:46|47854.24
20:18:48|47857.08
20:18:49|47857.08
20:18:50|47857.08
20:18:50|47857.09
20:18:52|47859.99
20:18:53|47860.83
20:18:54|47860.82
20:18:54|47866.51
20:18:56|47867.67
20:18:57|47865.22
20:18:58|47866.68
20:18:59|47855.01
20:18:59|47854.25
20:19:01|47854.25
20:19:02|47854.24
20:19:03|47854.25
20:19:03|47854.25
20:19:04|47849.99
20:19:06|47850.
20:19:07|47850.
20:19:07|47850.
20:19:09|47850.
20:19:10|47853.67
20:19:11|47847.87
20:19:11|47847.88
20:19:13|47847.85
20:19:14|47847.85
20:19:14|47840.01
20:19:16|47829.52
20:19:17|47828.26
20:19:18|47828.
20:19:19|47825.43
20:19:20|47825.43
20:19:21|47825.42
20:19:22|47825.43
20:19:23|47822.25
20:19:24|47847.87
20:19:25|47856.9
20:19:26|47864.23
20:19:27|47867.84
20:19:28|47856.94
20:19:29|47852.2
20:19:30|47850.35
20:19:31|47853.01
20:19:32|47850.35
20:19:33|47851.88
20:19:35|47851.88
20:19:36|47850.34
20:19:37|47852.2
20:19:38|47852.21
20:19:39|47852.22
20:19:40|47852.21
20:19:41|47854.64
20:19:42|47857.69
20:19:43|47858.34
20:19:44|47858.35
20:19:45|47858.35
20:19:47|47858.34
20:19:47|47860.
20:19:48|47860.
20:19:49|47859.99
20:19:50|47860.82
20:19:51|47860.78
20:19:52|47860.82
20:19:53|47860.82
20:19:54|47860.91
20:19:55|47861.68
20:19:56|47873.79
20:19:57|47884.73
20:19:58|47885.5
20:19:59|47885.49
20:20:00|47885.45
20:20:01|47884.73
20:20:02|47884.74
20:20:03|47884.73
20:20:04|47884.74
20:20:05|47884.73
20:20:06|47884.73
20:20:07|47884.73
20:20:08|47884.74
20:20:09|47884.74
20:20:10|47884.73
20:20:11|47884.74
20:20:12|47884.74
20:20:13|47884.74
20:20:14|47889.99
20:20:15|47893.4
20:20:16|47888.12
20:20:18|47885.01
20:20:18|47888.11
20:20:19|47891.53
20:20:20|47896.23
20:20:21|47897.83
20:20:22|47897.81
20:20:24|47897.82
20:20:24|47897.82
20:20:26|47897.82
20:20:26|47897.82
20:20:28|47894.77
20:20:28|47895.9
20:20:29|47891.54
20:20:30|47891.55
20:20:31|47891.53
20:20:32|47891.54
20:20:33|47891.53
20:20:35|47891.54
20:20:36|47891.54
20:20:38|47891.53
20:20:38|47891.54
20:20:40|47891.55
20:20:41|47891.58
20:20:41|47891.58
20:20:42|47891.58
20:20:44|47892.41
20:20:45|47892.41
20:20:45|47892.41
20:20:47|47892.4
20:20:48|47893.47
20:20:48|47893.23
20:20:50|47891.57
20:20:51|47891.57
20:20:52|47891.57
20:20:53|47891.57
20:20:54|47891.57
20:20:55|47891.57
20:20:56|47892.
20:20:57|47892.
20:20:58|47892.
20:20:59|47892.
20:21:00|47892.
20:21:01|47892.
20:21:02|47891.99
20:21:04|47892.
20:21:04|47892.
20:21:05|47892.
20:21:06|47891.99
20:21:07|47892.
20:21:08|47891.99
20:21:09|47891.99
20:21:10|47892.4
20:21:11|47908.59
20:21:12|47910.44
20:21:13|47910.43
20:21:15|47910.43
20:21:15|47910.43
20:21:16|47896.13
20:21:17|47892.41
20:21:18|47894.91
20:21:19|47897.04
20:21:20|47897.04
20:21:21|47893.03
20:21:22|47892.13
20:21:23|47892.13
20:21:25|47920.
20:21:26|47925.93
20:21:27|47924.89
20:21:27|47924.83
20:21:28|47928.36
20:21:29|47924.8
20:21:31|47918.94
20:21:32|47917.23
20:21:32|47912.98
20:21:34|47911.82
20:21:35|47913.98
20:21:36|47909.55
20:21:38|47909.45
20:21:39|47909.46
20:21:40|47909.45
20:21:41|47909.46
20:21:41|47909.46
20:21:42|47909.96
20:21:44|47913.07
20:21:44|47913.07
20:21:46|47913.52
20:21:46|47913.55
20:21:48|47913.55
20:21:49|47913.54
20:21:50|47913.54
20:21:51|47913.54
20:21:52|47896.94
20:21:53|47903.88
20:21:54|47899.7
20:21:55|47899.7
20:21:56|47891.58
20:21:57|47884.74
20:21:58|47884.74
20:21:59|47882.97
20:22:00|47882.99
20:22:01|47882.19
20:22:01|47882.18
20:22:03|47883.19
20:22:04|47882.98
20:22:04|47882.98
20:22:06|47883.2
20:22:07|47883.23
20:22:08|47883.23
20:22:09|47892.35
20:22:09|47885.43
20:22:11|47885.42
20:22:12|47881.1
20:22:12|47881.1
20:22:14|47881.09
20:22:15|47881.09
20:22:16|47881.1
20:22:17|47881.09
20:22:18|47881.09
20:22:18|47874.03
20:22:20|47881.1
20:22:20|47881.09
20:22:22|47881.1
20:22:23|47880.26
20:22:24|47882.22
20:22:25|47882.22
20:22:26|47882.03
20:22:26|47880.42
20:22:28|47878.72
20:22:28|47878.72
20:22:29|47880.4
20:22:31|47885.34
20:22:31|47885.35
20:22:33|47885.35
20:22:33|47885.34
20:22:35|47879.59
20:22:36|47879.63
20:22:37|47879.99
20:22:39|47879.99
20:22:40|47879.99
20:22:41|47865.77
20:22:42|47858.25
20:22:44|47863.26
20:22:45|47863.25
20:22:46|47863.26
20:22:47|47863.25
20:22:47|47863.23
20:22:49|47863.23
20:22:50|47863.23
20:22:51|47863.23
20:22:52|47862.32
20:22:53|47863.24
20:22:54|47867.68
20:22:55|47866.06
20:22:56|47864.02
20:22:57|47879.55
20:22:58|47878.47
20:22:59|47875.85
20:23:00|47869.69
20:23:01|47873.45
20:23:02|47883.61
20:23:03|47885.35
20:23:04|47885.34
20:23:05|47879.01
20:23:06|47879.
20:23:07|47873.19
20:23:08|47873.17
20:23:09|47868.79
20:23:10|47863.24
20:23:11|47862.14
20:23:12|47862.14
20:23:13|47859.01
20:23:15|47862.15
20:23:15|47862.15
20:23:16|47866.06
20:23:17|47862.1
20:23:18|47862.12
20:23:19|47859.32
20:23:20|47857.
20:23:21|47856.83
20:23:22|47856.87
20:23:23|47856.86
20:23:24|47858.21
20:23:25|47859.45
20:23:26|47859.45
20:23:27|47859.46
20:23:28|47859.47
20:23:29|47862.09
20:23:30|47862.08
20:23:31|47861.7
20:23:32|47860.44
20:23:33|47859.73
20:23:34|47860.62
20:23:35|47857.85
20:23:36|47856.72
20:23:38|47855.24
20:23:39|47856.71
20:23:40|47856.72
20:23:41|47856.72
20:23:43|47856.72
20:23:43|47856.71
20:23:44|47856.72
20:23:45|47856.25
20:23:46|47842.22
20:23:47|47841.37
20:23:48|47835.11
20:23:49|47836.24
20:23:50|47836.25
20:23:51|47834.34
20:23:52|47834.35
20:23:53|47835.34
20:23:54|47835.34
20:23:55|47835.34
20:23:56|47834.35
20:23:57|47829.6
20:23:58|47821.63
20:23:59|47819.74
20:24:00|47825.63
20:24:01|47824.66
20:24:02|47822.19
20:24:03|47824.34
20:24:04|47831.27
20:24:05|47839.35
20:24:06|47840.
20:24:07|47839.35
20:24:09|47836.58
20:24:09|47836.46
20:24:10|47833.9
20:24:11|47832.32
20:24:12|47832.32
20:24:13|47832.31
20:24:14|47832.31
20:24:15|47837.96
20:24:16|47835.18
20:24:17|47835.18
20:24:18|47839.95
20:24:19|47839.95
20:24:20|47850.
20:24:21|47850.
20:24:22|47854.96
20:24:23|47856.24
20:24:24|47862.1
20:24:25|47862.11
20:24:26|47862.12
20:24:27|47862.11
20:24:28|47862.12
20:24:29|47862.11
20:24:30|47862.11
20:24:31|47862.12
20:24:32|47849.8
20:24:33|47859.7
20:24:34|47857.16
20:24:35|47857.15
20:24:36|47857.14
20:24:37|47846.51
20:24:39|47848.24
20:24:40|47850.63
20:24:41|47850.7
20:24:43|47850.73
20:24:44|47850.7
20:24:44|47850.69
20:24:45|47850.7
20:24:47|47850.69
20:24:48|47850.69
20:24:48|47850.66
20:24:50|47848.25
20:24:51|47848.25
20:24:52|47848.25
20:24:53|47848.24
20:24:54|47837.96
20:24:55|47833.82
20:24:56|47833.83
20:24:57|47833.85
20:24:58|47836.46
20:24:59|47842.75
20:25:00|47840.8
20:25:01|47836.49
20:25:02|47833.83
20:25:03|47836.53
20:25:04|47834.34
20:25:05|47835.72
20:25:05|47835.71
20:25:07|47835.72
20:25:08|47835.71
20:25:09|47835.72
20:25:09|47838.96
20:25:11|47847.25
20:25:12|47848.24
20:25:12|47848.23
20:25:14|47848.23
20:25:15|47848.23
20:25:16|47848.24
20:25:17|47844.63
20:25:18|47842.22
20:25:19|47842.21
20:25:20|47836.72
20:25:21|47836.72
20:25:22|47839.19
20:25:23|47844.18
20:25:24|47840.07
20:25:27|47840.08
20:25:28|47840.11
20:25:28|47840.11
20:25:29|47840.11
20:25:30|47840.11
20:25:31|47840.11
20:25:32|47840.11
20:25:33|47840.11
20:25:34|47840.12
20:25:36|47840.12
20:25:36|47840.12
20:25:37|47840.11
20:25:38|47840.07
20:25:40|47840.07
20:25:41|47840.07
20:25:43|47837.54
20:25:43|47837.54
20:25:45|47842.19
20:25:46|47846.94
20:25:47|47845.67
20:25:48|47844.12
20:25:49|47842.82
20:25:50|47842.81
20:25:51|47842.82
20:25:52|47842.81
20:25:53|47840.45
20:25:54|47840.44
20:25:55|47840.45
20:25:56|47840.45
20:25:57|47835.
20:25:58|47835.
20:25:59|47835.
20:26:00|47835.
20:26:01|47840.45
20:26:02|47835.64
20:26:03|47835.67
20:26:04|47835.67
20:26:05|47835.67
20:26:06|47835.67
20:26:07|47835.68
20:26:08|47835.68
20:26:09|47827.66
20:26:10|47806.58
20:26:11|47816.9
20:26:12|47816.91
20:26:13|47810.51
20:26:14|47811.2
20:26:15|47811.19
20:26:16|47807.82
20:26:17|47805.81
20:26:18|47805.81
20:26:19|47805.8
20:26:20|47805.81
20:26:21|47801.93
20:26:22|47813.25
20:26:23|47807.28
20:26:24|47800.01
20:26:26|47800.
20:26:26|47780.66
20:26:27|47780.67
20:26:28|47780.1
20:26:29|47778.13
20:26:30|47778.13
20:26:31|47778.13
20:26:32|47778.12
20:26:33|47778.12
20:26:34|47778.11
20:26:35|47779.99
20:26:36|47779.98
20:26:37|47779.98
20:26:38|47793.31
20:26:39|47785.52
20:26:41|47780.77
20:26:42|47785.98
20:26:42|47793.
20:26:44|47798.91
20:26:45|47799.99
20:26:46|47800.
20:26:48|47800.
20:26:48|47799.99
20:26:50|47795.78
20:26:51|47800.
20:26:51|47800.
20:26:53|47797.32
20:26:54|47797.33
20:26:55|47797.32
20:26:55|47793.66
20:26:57|47793.42
20:26:58|47791.56
20:26:59|47792.39
20:26:59|47792.38
20:27:01|47790.41
20:27:02|47792.38
20:27:03|47796.58
20:27:03|47799.21
20:27:05|47799.21
20:27:05|47792.38
20:27:07|47792.37
20:27:07|47792.37
20:27:09|47793.96
20:27:10|47793.96
20:27:11|47794.93
20:27:12|47794.93
20:27:13|47794.94
20:27:14|47790.03
20:27:15|47780.75
20:27:16|47782.52
20:27:17|47786.52
20:27:18|47779.53
20:27:19|47778.16
20:27:20|47775.24
20:27:21|47776.75
20:27:22|47772.62
20:27:23|47772.58
20:27:24|47770.03
20:27:25|47773.04
20:27:26|47770.08
20:27:27|47770.1
20:27:28|47773.91
20:27:29|47771.36
20:27:30|47770.08
20:27:31|47747.99
20:27:32|47752.95
20:27:33|47749.22
20:27:34|47752.99
20:27:35|47749.96
20:27:36|47768.86
20:27:37|47770.07
20:27:38|47752.01
20:27:39|47749.28
20:27:40|47749.29
20:27:41|47749.03
20:27:43|47745.18
20:27:43|47745.18
20:27:44|47745.79
20:27:45|47746.41
20:27:47|47749.95
20:27:47|47749.96
20:27:49|47749.95
20:27:50|47749.99
20:27:50|47749.99
20:27:51|47749.99
20:27:52|47750.
20:27:54|47749.99
20:27:54|47750.
20:27:56|47749.99
20:27:57|47750.
20:27:58|47750.
20:27:59|47749.99
20:28:00|47740.
20:28:01|47749.95
20:28:01|47749.95
20:28:02|47749.95
20:28:03|47749.95
20:28:05|47749.95
20:28:05|47749.79
20:28:06|47749.8
20:28:07|47749.63
20:28:09|47749.64
20:28:09|47749.63
20:28:11|47748.14
20:28:11|47748.15
20:28:13|47748.14
20:28:13|47748.9
20:28:15|47747.59
20:28:15|47747.6
20:28:16|47747.63
20:28:17|47748.9
20:28:18|47748.91
20:28:19|47748.91
20:28:21|47748.91
20:28:21|47745.68
20:28:22|47732.09
20:28:23|47742.
20:28:24|47742.
20:28:25|47739.38
20:28:26|47739.39
20:28:27|47734.26
20:28:28|47736.12
20:28:29|47734.01
20:28:30|47736.23
20:28:31|47738.04
20:28:32|47737.44
20:28:33|47736.14
20:28:34|47738.52
20:28:36|47738.06
20:28:36|47736.16
20:28:37|47736.87
20:28:38|47736.87
20:28:39|47736.1
20:28:41|47738.52
20:28:41|47737.27
20:28:43|47737.74
20:28:44|47737.73
20:28:45|47729.45
20:28:47|47737.71
20:28:47|47737.71
20:28:48|47737.71
20:28:49|47737.22
20:28:50|47735.87
20:28:51|47744.96
20:28:52|47733.73
20:28:54|47733.23
20:28:55|47733.25
20:28:56|47736.77
20:28:57|47736.77
20:28:58|47732.65
20:28:58|47736.76
20:29:00|47734.87
20:29:00|47737.27
20:29:01|47737.26
20:29:02|47744.
20:29:03|47749.62
20:29:04|47768.87
20:29:05|47770.09
20:29:07|47775.96
20:29:07|47773.92
20:29:09|47773.92
20:29:10|47773.92
20:29:11|47770.1
20:29:12|47771.8
20:29:13|47774.24
20:29:13|47770.21
20:29:15|47770.22
20:29:16|47770.22
20:29:17|47770.22
20:29:18|47768.53
20:29:19|47769.92
20:29:20|47782.48
20:29:21|47789.99
20:29:22|47782.77
20:29:23|47785.74
20:29:24|47783.8
20:29:25|47783.8
20:29:26|47770.21
20:29:27|47773.31
20:29:28|47771.75
20:29:28|47774.9
20:29:30|47774.92
20:29:31|47777.05
20:29:31|47777.04
20:29:33|47774.44
20:29:34|47775.98
20:29:35|47775.99
20:29:36|47775.99
20:29:37|47775.99
20:29:37|47775.98
20:29:39|47775.98
20:29:40|47779.75
20:29:40|47779.25
20:29:42|47775.99
20:29:43|47775.99
20:29:45|47777.91
20:29:46|47779.77
20:29:47|47779.77
20:29:48|47774.92
20:29:49|47774.15
20:29:50|47774.14
20:29:50|47782.58
20:29:52|47784.27
20:29:53|47789.99
20:29:54|47797.18
20:29:55|47789.07
20:29:56|47786.11
20:29:57|47787.23
20:29:58|47787.23
20:29:59|47791.53
20:30:00|47791.54
20:30:01|47791.5
20:30:02|47791.49
20:30:03|47791.5
20:30:04|47791.5
20:30:05|47791.5
20:30:06|47791.5
20:30:07|47791.5
20:30:08|47791.5
20:30:09|47791.49
20:30:10|47800.
20:30:11|47811.22
20:30:12|47813.25
20:30:13|47813.26
20:30:14|47810.59
20:30:15|47813.26
20:30:16|47813.26
20:30:17|47808.15
20:30:18|47804.01
20:30:19|47810.37
20:30:20|47810.39
20:30:21|47810.41
20:30:22|47810.45
20:30:23|47813.25
20:30:24|47813.26
20:30:26|47813.26
20:30:26|47813.25
20:30:27|47813.25
20:30:28|47811.41
20:30:29|47813.26
20:30:30|47815.81
20:30:31|47815.59
20:30:32|47814.21
20:30:33|47804.
20:30:34|47805.16
20:30:35|47805.17
20:30:36|47804.58
20:30:37|47804.59
20:30:38|47804.01
20:30:39|47800.
20:30:40|47803.71
20:30:41|47801.18
20:30:42|47806.72
20:30:43|47805.1
20:30:45|47805.11
20:30:45|47808.97
20:30:47|47812.51
20:30:48|47808.97
20:30:49|47805.06
20:30:49|47808.97
20:30:51|47808.97
20:30:51|47808.96
20:30:53|47807.42
20:30:54|47804.15
20:30:55|47807.46
20:30:56|47805.65
20:30:57|47807.46
20:30:58|47804.95
20:30:59|47807.47
20:31:00|47808.15
20:31:01|47803.82
20:31:02|47807.19
20:31:03|47807.18
20:31:04|47807.17
20:31:05|47804.27
20:31:06|47807.17
20:31:07|47807.17
20:31:08|47807.16
20:31:09|47807.16
20:31:10|47807.16
20:31:11|47805.41
20:31:12|47807.19
20:31:13|47807.18
20:31:14|47807.19
20:31:15|47807.18
20:31:16|47807.19
20:31:17|47807.18
20:31:18|47808.97
20:31:19|47813.24
20:31:20|47815.9
20:31:21|47815.91
20:31:22|47818.73
20:31:23|47812.83
20:31:24|47812.83
20:31:25|47815.11
20:31:26|47812.83
20:31:27|47812.83
20:31:28|47812.13
20:31:29|47812.13
20:31:30|47812.13
20:31:31|47812.12
20:31:32|47812.13
20:31:33|47812.13
20:31:34|47810.13
20:31:35|47811.73
20:31:36|47811.73
20:31:37|47811.72
20:31:38|47811.72
20:31:39|47811.72
20:31:40|47815.2
20:31:41|47813.14
20:31:42|47812.1
20:31:43|47812.09
20:31:44|47813.81
20:31:46|47815.76
20:31:47|47815.77
20:31:48|47815.77
20:31:49|47815.76
20:31:50|47815.76
20:31:51|47815.76
20:31:52|47815.76
20:31:53|47815.76
20:31:54|47815.75
20:31:56|47815.76
20:31:56|47815.76
20:31:57|47815.76
20:31:59|47815.71
20:32:00|47813.18
20:32:01|47813.17
20:32:02|47813.18
20:32:03|47813.18
20:32:04|47813.18
20:32:05|47815.76
20:32:06|47817.35
20:32:07|47817.36
20:32:08|47817.36
20:32:09|47817.36
20:32:10|47817.35
20:32:11|47817.36
20:32:12|47817.36
20:32:14|47813.19
20:32:14|47813.19
20:32:15|47813.18
20:32:16|47813.18
20:32:17|47811.34
20:32:18|47814.71
20:32:19|47812.46
20:32:20|47813.11
20:32:21|47813.12
20:32:22|47814.7
20:32:23|47814.71
20:32:24|47814.7
20:32:25|47814.71
20:32:26|47814.71
20:32:27|47814.71
20:32:28|47814.71
20:32:29|47814.71
20:32:30|47814.71
20:32:31|47814.71
20:32:32|47814.74
20:32:33|47814.7
20:32:34|47813.13
20:32:35|47813.13
20:32:36|47815.76
20:32:37|47815.76
20:32:38|47813.13
20:32:39|47815.23
20:32:40|47814.65
20:32:41|47814.65
20:32:42|47814.65
20:32:43|47814.65
20:32:44|47814.65
20:32:45|47814.65
20:32:46|47814.65
20:32:48|47814.64
20:32:48|47814.65
20:32:50|47814.64
20:32:51|47814.64
20:32:52|47817.99
20:32:52|47817.99
20:32:54|47816.71
20:32:55|47816.71
20:32:56|47817.06
20:32:57|47835.66
20:32:58|47840.45
20:32:59|47840.45
20:33:00|47840.44
20:33:01|47840.45
20:33:02|47840.44
20:33:03|47840.44
20:33:04|47840.45
20:33:05|47840.44
20:33:06|47840.45
20:33:08|47840.45
20:33:09|47840.41
20:33:09|47840.44
20:33:11|47840.44
20:33:11|47824.82
20:33:12|47826.17
20:33:13|47831.4
20:33:14|47826.07
20:33:15|47828.74
20:33:16|47828.93
20:33:17|47836.63
20:33:18|47836.64
20:33:19|47836.91
20:33:20|47833.03
20:33:21|47833.03
20:33:22|47835.83
20:33:23|47835.82
20:33:24|47835.81
20:33:25|47829.08
20:33:26|47834.71
20:33:28|47834.71
20:33:28|47834.73
20:33:29|47837.26
20:33:31|47837.27
20:33:32|47838.46
20:33:32|47838.46
20:33:33|47840.45
20:33:34|47833.6
20:33:36|47833.59
20:33:36|47833.6
20:33:37|47836.77
20:33:38|47837.26
20:33:39|47836.49
20:33:40|47836.49
20:33:41|47836.48
20:33:42|47836.49
20:33:43|47836.48
20:33:44|47838.44
20:33:45|47838.44
20:33:46|47878.37
20:33:48|47866.55
20:33:49|47868.09
20:33:51|47871.31
20:33:52|47870.84
20:33:53|47864.52
20:33:53|47867.7
20:33:55|47867.65
20:33:55|47866.36
20:33:56|47867.07
20:33:57|47863.06
20:33:58|47863.06
20:33:59|47865.51
20:34:00|47849.72
20:34:01|47851.81
20:34:02|47853.38
20:34:04|47853.38
20:34:05|47855.36
20:34:05|47850.6
20:34:07|47855.34
20:34:08|47856.54
20:34:09|47852.56
20:34:10|47852.55
20:34:11|47852.56
20:34:12|47854.23
20:34:13|47854.25
20:34:14|47852.46
20:34:14|47849.36
20:34:15|47856.32
20:34:17|47853.63
20:34:18|47853.63
20:34:19|47853.58
20:34:20|47853.58
20:34:21|47854.5
20:34:22|47854.51
20:34:22|47854.51
20:34:24|47857.58
20:34:25|47856.5
20:34:26|47863.94
20:34:27|47860.78
20:34:28|47858.18
20:34:29|47856.49
20:34:30|47856.52
20:34:31|47856.54
20:34:32|47856.53
20:34:33|47856.54
20:34:34|47856.53
20:34:35|47856.54
20:34:36|47856.53
20:34:37|47856.53
20:34:38|47856.53
20:34:39|47856.49
20:34:40|47856.49
20:34:41|47856.5
20:34:42|47856.49
20:34:43|47856.49
20:34:44|47856.53
20:34:45|47856.53
20:34:46|47856.54
20:34:47|47859.99
20:34:48|47859.99
20:34:50|47877.32
20:34:51|47881.04
20:34:52|47949.99
20:34:53|47945.79
20:34:54|47946.12
20:34:55|47932.66
20:34:55|47917.39
20:34:57|47920.95
20:34:58|47926.13
20:34:59|47926.13
20:35:00|47921.97
20:35:01|47918.74
20:35:01|47911.35
20:35:03|47916.72
20:35:04|47906.55
20:35:04|47923.21
20:35:06|47922.54
20:35:07|47916.53
20:35:08|47916.52
20:35:09|47916.72
20:35:10|47944.4
20:35:11|47956.99
20:35:12|47956.99
20:35:13|47953.01
20:35:14|47953.01
20:35:15|47947.28
20:35:16|47944.42
20:35:17|47944.43
20:35:18|47944.18
20:35:19|47947.95
20:35:20|47947.96
20:35:21|47947.95
20:35:22|47953.
20:35:23|47948.04
20:35:24|47948.52
20:35:25|47949.37
20:35:26|47945.63
20:35:27|47945.85
20:35:28|47947.07
20:35:29|47949.47
20:35:30|47948.73
20:35:31|47947.83
20:35:32|47947.83
20:35:33|47945.85
20:35:34|47945.85
20:35:35|47945.64
20:35:36|47948.59
20:35:37|47947.7
20:35:38|47944.06
20:35:39|47944.06
20:35:40|47944.06
20:35:41|47930.05
20:35:42|47935.48
20:35:43|47935.48
20:35:44|47928.17
20:35:45|47929.07
20:35:46|47926.6
20:35:47|47926.6
20:35:48|47931.28
20:35:49|47929.08
20:35:51|47925.65
20:35:51|47926.59
20:35:52|47924.83
20:35:53|47929.8
20:35:54|47929.8
20:35:55|47929.8
20:35:56|47926.23
20:35:57|47935.48
20:35:59|47935.49
20:36:00|47935.49
20:36:01|47942.33
20:36:02|47937.32
20:36:03|47945.84
20:36:04|47949.99
20:36:05|47950.55
20:36:05|47956.49
20:36:07|47956.49
20:36:08|47949.86
20:36:09|47949.86
20:36:10|47953.69
20:36:11|47964.99
20:36:12|47965.
20:36:13|47964.22
20:36:14|47960.33
20:36:15|47963.25
20:36:16|47969.28
20:36:17|47971.49
20:36:18|47977.4
20:36:19|47978.03
20:36:20|47987.73
20:36:20|47980.86
20:36:22|47982.66
20:36:23|47980.38
20:36:24|47979.83
20:36:25|47982.5
20:36:25|47978.04
20:36:27|47978.03
20:36:27|47982.63
20:36:29|47979.18
20:36:29|47982.64
20:36:31|47986.8
20:36:31|47982.47
20:36:33|47980.27
20:36:34|47980.23
20:36:35|47982.06
20:36:36|47982.06
20:36:37|47981.21
20:36:37|47982.06
20:36:39|47980.63
20:36:39|47973.9
20:36:41|47981.15
20:36:42|47979.09
20:36:43|47979.11
20:36:43|47980.62
20:36:44|47979.54
20:36:46|47979.53
20:36:47|47982.29
20:36:48|47982.33
20:36:48|47982.34
20:36:50|47982.33
20:36:51|47982.33
20:36:52|47979.09
20:36:53|47974.99
20:36:54|47980.86
20:36:55|47984.63
20:36:56|47982.34
20:36:57|47998.35
20:36:59|48000.
20:36:59|47999.99
20:37:00|48000.
20:37:01|47999.99
20:37:02|48010.37
20:37:03|48006.29
20:37:04|48006.29
20:37:05|48001.6
20:37:06|48001.15
20:37:07|48003.86
20:37:08|48000.01
20:37:09|48000.
20:37:10|48000.
20:37:11|48000.
20:37:12|48000.
20:37:13|48009.99
20:37:14|48006.93
20:37:15|48009.99
20:37:16|48006.93
20:37:17|48002.22
20:37:18|48008.23
20:37:19|48003.85
20:37:21|48010.4
20:37:22|48010.39
20:37:23|48008.63
20:37:24|48008.67
20:37:25|48008.69
20:37:26|48010.38
20:37:27|48010.38
20:37:28|48010.39
20:37:28|48010.38
20:37:29|48013.55
20:37:30|48013.55
20:37:32|48006.07
20:37:32|48006.06
20:37:33|48006.06
20:37:35|48008.86
20:37:36|48008.68
20:37:36|48011.99
20:37:38|48010.48
20:37:39|48011.61
20:37:39|48014.55
20:37:41|48011.15
20:37:42|48008.69
20:37:42|48008.69
20:37:44|48001.32
20:37:45|48006.52
20:37:46|48009.52
20:37:47|48009.52
20:37:48|48008.87
20:37:49|48006.29
20:37:49|48008.82
20:37:51|48007.08
20:37:52|48004.89
20:37:54|48006.79
20:37:54|48006.8
20:37:56|48006.77
20:37:57|48006.28
20:37:58|48006.27
20:37:58|48006.28
20:37:59|48006.27
20:38:01|48006.28
20:38:01|48006.29
20:38:03|48006.28
20:38:03|48004.89
20:38:05|48004.89
20:38:05|48004.89
20:38:06|48001.15
20:38:07|47986.11
20:38:09|47978.85
20:38:09|47982.15
20:38:10|47976.45
20:38:11|47976.46
20:38:12|47976.46
20:38:14|47979.26
20:38:15|47981.16
20:38:16|47979.27
20:38:17|47979.27
20:38:18|47979.26
20:38:19|47979.26
20:38:20|47979.26
20:38:21|47978.81
20:38:22|47978.81
20:38:23|47969.25
20:38:23|47973.3
20:38:25|47979.25
20:38:26|47979.26
20:38:27|47979.25
20:38:28|47979.26
20:38:29|47992.95
20:38:29|48006.26
20:38:30|48006.27
20:38:32|48006.27
20:38:33|48006.27
20:38:33|48006.27
20:38:35|48006.27
20:38:35|48006.27
20:38:37|48006.26
20:38:37|48006.26
20:38:38|48006.26
20:38:40|48006.26
20:38:40|48006.26
20:38:42|48006.26
20:38:43|48006.27
20:38:44|48006.27
20:38:45|48003.27
20:38:46|48001.24
20:38:47|48001.25
20:38:48|48001.25
20:38:49|48030.07
20:38:49|48038.28
20:38:50|48034.41
20:38:51|48034.4
20:38:53|48034.4
20:38:55|48034.4
20:38:56|48034.41
20:38:57|48032.05
20:38:58|48029.45
20:38:59|48029.44
20:39:00|48031.05
20:39:01|48034.39
20:39:02|48034.4
20:39:03|48034.4
20:39:04|48034.4
20:39:05|48034.39
20:39:06|48034.4
20:39:07|48034.39
20:39:08|48034.4
20:39:09|48034.39
20:39:10|48038.81
20:39:11|48038.82
20:39:12|48038.81
20:39:13|48038.77
20:39:14|48038.77
20:39:15|48038.78
20:39:16|48037.52
20:39:17|48037.52
20:39:18|48037.53
20:39:19|48037.51
20:39:20|48030.52
20:39:21|48032.01
20:39:22|48037.52
20:39:23|48037.53
20:39:24|48038.17
20:39:25|48038.77
20:39:26|48038.81
20:39:27|48041.16
20:39:28|48046.49
20:39:29|48047.02
20:39:30|48047.02
20:39:31|48049.98
20:39:32|48049.99
20:39:33|48060.79
20:39:34|48068.89
20:39:35|48108.91
20:39:36|48113.45
20:39:37|48111.89
20:39:38|48105.21
20:39:39|48093.01
20:39:40|48081.87
20:39:41|48087.08
20:39:42|48087.09
20:39:43|48084.44
20:39:44|48078.68
20:39:45|48074.52
20:39:46|48074.02
20:39:48|48084.18
20:39:48|48082.01
20:39:49|48085.77
20:39:50|48085.77
20:39:51|48085.78
20:39:52|48086.
20:39:54|48086.
20:39:55|48090.86
20:39:57|48090.52
20:39:58|48090.56
20:39:59|48094.53
20:40:00|48097.63
20:40:01|48128.92
20:40:02|48132.72
20:40:03|48150.
20:40:04|48168.96
20:40:05|48152.31
20:40:06|48166.38
20:40:07|48152.39
20:40:08|48146.57
20:40:09|48128.92
20:40:11|48141.31
20:40:11|48124.
20:40:12|48122.
20:40:13|48111.12
20:40:14|48118.58
20:40:15|48151.37
20:40:16|48151.37
20:40:17|48150.53
20:40:18|48146.01
20:40:19|48146.01
20:40:20|48127.92
20:40:21|48115.01
20:40:22|48115.85
20:40:23|48103.94
20:40:24|48104.83
20:40:25|48105.41
20:40:26|48105.36
20:40:27|48092.04
20:40:28|48088.46
20:40:29|48086.09
20:40:30|48080.
20:40:31|48066.02
20:40:32|48075.99
20:40:33|48080.
20:40:34|48086.09
20:40:35|48088.58
20:40:36|48084.79
20:40:37|48084.09
20:40:38|48084.13
20:40:39|48083.07
20:40:40|48087.09
20:40:41|48083.06
20:40:42|48086.07
20:40:43|48084.93
20:40:44|48080.01
20:40:45|48080.
20:40:46|48080.01
20:40:47|48085.74
20:40:48|48100.
20:40:49|48096.47
20:40:50|48091.29
20:40:51|48089.
20:40:52|48089.
20:40:53|48090.53
20:40:55|48094.13
20:40:55|48094.13
20:40:57|48085.74
20:40:58|48085.74
20:40:59|48080.
20:41:01|48080.
20:41:01|48080.
20:41:02|48077.81
20:41:03|48077.8
20:41:04|48077.81
20:41:05|48077.81
20:41:06|48071.16
20:41:07|48060.01
20:41:09|48055.2
20:41:09|48050.72
20:41:10|48050.71
20:41:12|48050.72
20:41:13|48057.6
20:41:13|48059.09
20:41:14|48056.74
20:41:15|48056.74
20:41:16|48064.
20:41:17|48064.
20:41:18|48067.75
20:41:20|48060.83
20:41:21|48052.01
20:41:21|48050.01
20:41:22|48050.
20:41:23|48050.
20:41:24|48050.
20:41:26|48050.
20:41:27|48050.01
20:41:27|48054.01
20:41:29|48064.82
20:41:29|48072.42
20:41:31|48072.43
20:41:31|48074.73
20:41:32|48074.72
20:41:33|48067.03
20:41:34|48058.56
20:41:35|48052.23
20:41:37|48061.39
20:41:37|48062.42
20:41:39|48062.43
20:41:39|48061.21
20:41:41|48063.67
20:41:42|48056.78
20:41:42|48053.96
20:41:43|48053.96
20:41:44|48043.83
20:41:45|48045.8
20:41:46|48043.59
20:41:47|48045.33
20:41:48|48045.33
20:41:49|48041.35
20:41:50|48047.11
20:41:51|48046.16
20:41:53|48040.84
20:41:54|48042.68
20:41:54|48054.99
20:41:56|48047.77
20:41:57|48052.96
20:41:58|48052.96
20:41:59|48052.96
20:42:00|48052.97
20:42:01|48054.71
20:42:02|48052.97
20:42:03|48047.07
20:42:04|48040.07
20:42:05|48040.07
20:42:06|48037.64
20:42:08|48030.
20:42:09|48020.75
20:42:09|48020.78
20:42:11|48023.26
20:42:12|48024.71
20:42:13|48020.
20:42:14|48020.01
20:42:15|48020.01
20:42:16|48023.78
20:42:17|48032.75
20:42:18|48032.78
20:42:19|48032.78
20:42:20|48044.
20:42:21|48039.53
20:42:22|48041.97
20:42:23|48040.96
20:42:24|48040.95
20:42:25|48033.3
20:42:26|48033.31
20:42:27|48026.85
20:42:28|48021.92
20:42:29|48026.21
20:42:30|48020.79
20:42:31|48021.9
20:42:32|48021.9
20:42:33|48021.9
20:42:34|48021.9
20:42:35|48021.9
20:42:36|48021.9
20:42:37|48020.01
20:42:38|48020.
20:42:39|48006.08
20:42:40|48006.08
20:42:41|48011.75
20:42:42|47943.61
20:42:43|47953.46
20:42:44|47955.77
20:42:45|47945.27
20:42:46|47945.34
20:42:47|47943.01
20:42:48|47941.02
20:42:49|47951.86
20:42:50|47946.
20:42:51|47947.88
20:42:52|47954.9
20:42:53|47960.31
20:42:54|47960.31
20:42:55|47964.15
20:42:56|47960.33
20:42:58|47957.64
20:42:59|47955.77
20:42:59|47952.49
20:43:01|47952.09
20:43:01|47938.95
20:43:03|47938.54
20:43:04|47938.54
20:43:05|47936.87
20:43:06|47931.59
20:43:07|47931.93
20:43:08|47930.23
20:43:09|47930.23
20:43:10|47918.06
20:43:11|47914.96
20:43:12|47914.96
20:43:13|47912.64
20:43:14|47908.73
20:43:15|47908.73
20:43:16|47903.49
20:43:17|47903.5
20:43:18|47903.49
20:43:19|47903.49
20:43:20|47912.64
20:43:21|47913.
20:43:22|47930.21
20:43:22|47923.36
20:43:24|47923.41
20:43:25|47924.63
20:43:25|47924.63
20:43:27|47924.63
20:43:28|47924.65
20:43:28|47924.64
20:43:30|47924.64
20:43:31|47923.37
20:43:32|47912.64
20:43:33|47912.64
20:43:33|47912.65
20:43:35|47919.57
20:43:35|47919.57
20:43:36|47919.57
20:43:37|47919.57
20:43:39|47919.62
20:43:40|47923.39
20:43:41|47943.12
20:43:42|47943.12
20:43:42|47943.14
20:43:44|47943.14
20:43:45|47943.13
20:43:45|47943.13
20:43:47|47937.34
20:43:48|47941.43
20:43:48|47941.43
20:43:50|47937.33
20:43:50|47937.34
20:43:52|47927.32
20:43:52|47923.55
20:43:54|47923.5
20:43:55|47923.5
20:43:55|47920.03
20:43:56|47920.02
20:43:59|47928.
20:43:59|47937.31
20:44:01|47940.61
20:44:02|47940.61
20:44:03|47938.
20:44:04|47940.
20:44:05|47940.57
20:44:06|47943.11
20:44:07|47944.7
20:44:08|47943.13
20:44:09|47943.12
20:44:10|47943.12
20:44:11|47943.13
20:44:12|47954.46
20:44:13|47951.18
20:44:14|47951.18
20:44:15|47946.85
20:44:16|47936.63
20:44:17|47936.63
20:44:18|47936.62
20:44:19|47938.12
20:44:20|47938.13
20:44:21|47937.82
20:44:22|47937.81
20:44:23|47937.84
20:44:24|47937.83
20:44:25|47939.38
20:44:26|47939.38
20:44:27|47932.18
20:44:28|47932.17
20:44:29|47932.17
20:44:30|47932.18
20:44:31|47932.18
20:44:32|47933.51
20:44:33|47939.76
20:44:34|47942.38
20:44:35|47953.3
20:44:36|47954.5
20:44:38|47948.31
20:44:38|47948.31
20:44:40|47943.13
20:44:40|47933.52
20:44:41|47924.4
20:44:43|47927.1
20:44:43|47930.17
20:44:45|47922.58
20:44:46|47920.5
20:44:47|47920.18
20:44:48|47924.33
20:44:48|47929.9
20:44:49|47929.09
20:44:50|47929.09
20:44:52|47923.5
20:44:52|47924.77
20:44:54|47919.03
20:44:55|47918.29
20:44:56|47924.36
20:44:57|47924.36
20:44:58|47921.86
20:45:00|47926.2
20:45:01|47926.19
20:45:02|47921.15
20:45:04|47921.16
20:45:04|47921.16
20:45:05|47921.16
20:45:06|47921.15
20:45:07|47921.15
20:45:08|47921.15
20:45:10|47921.15
20:45:10|47921.15
20:45:11|47921.13
20:45:12|47919.
20:45:13|47919.01
20:45:14|47918.41
20:45:15|47919.07
20:45:16|47919.06
20:45:17|47919.07
20:45:18|47906.13
20:45:19|47906.14
20:45:20|47903.26
20:45:21|47901.69
20:45:22|47905.73
20:45:23|47903.34
20:45:24|47896.96
20:45:25|47901.99
20:45:26|47901.99
20:45:27|47895.51
20:45:28|47897.63
20:45:29|47897.63
20:45:30|47896.5
20:45:31|47896.27
20:45:32|47893.43
20:45:33|47892.91
20:45:34|47890.99
20:45:35|47890.51
20:45:36|47881.53
20:45:37|47884.72
20:45:38|47885.7
20:45:39|47888.34
20:45:40|47892.61
20:45:42|47892.61
20:45:42|47892.9
20:45:43|47895.71
20:45:44|47894.04
20:45:45|47895.08
20:45:46|47894.04
20:45:47|47894.03
20:45:48|47892.91
20:45:49|47891.82
20:45:50|47890.83
20:45:51|47892.9
20:45:52|47892.9
20:45:53|47892.88
20:45:55|47892.89
20:45:56|47892.88
20:45:56|47892.88
20:45:57|47892.88
20:45:59|47892.88
20:46:00|47894.02
20:46:02|47913.54
20:46:03|47919.01
20:46:04|47903.93
20:46:05|47900.48
20:46:06|47895.8
20:46:08|47899.96
20:46:08|47880.32
20:46:09|47873.29
20:46:10|47865.01
20:46:11|47867.44
20:46:13|47864.86
20:46:13|47864.86
20:46:14|47864.87
20:46:15|47864.87
20:46:16|47867.04
20:46:17|47867.05
20:46:19|47872.92
20:46:19|47872.93
20:46:21|47876.73
20:46:22|47869.86
20:46:22|47874.16
20:46:23|47884.96
20:46:24|47890.94
20:46:26|47890.
20:46:27|47886.36
20:46:28|47888.13
20:46:28|47907.13
20:46:29|47913.8
20:46:30|47910.36
20:46:32|47919.06
20:46:33|47919.59
20:46:33|47925.31
20:46:35|47919.99
20:46:35|47927.
20:46:36|47919.57
20:46:37|47929.64
20:46:38|47929.65
20:46:39|47945.93
20:46:40|47948.04
20:46:41|47957.78
20:46:42|47939.37
20:46:43|47952.39
20:46:44|47954.86
20:46:45|47954.85
20:46:46|47954.84
20:46:47|47964.15
20:46:49|47964.14
20:46:49|47964.18
20:46:50|47964.18
20:46:52|47967.81
20:46:52|47966.
20:46:53|47960.87
20:46:54|47957.78
20:46:55|47960.43
20:46:57|47954.29
20:46:57|47960.84
20:46:58|47960.85
20:46:59|47973.51
20:47:01|47970.91
20:47:03|47970.9
20:47:03|47970.9
20:47:05|47968.97
20:47:06|47965.35
20:47:06|47968.98
20:47:08|47968.98
20:47:09|47968.98
20:47:10|47953.95
20:47:11|47945.39
20:47:12|47956.
20:47:13|47898.
20:47:14|47923.97
20:47:15|47918.
20:47:16|47912.
20:47:17|47904.
20:47:18|47899.
20:47:19|47904.
20:47:20|47906.
20:47:21|47904.91
20:47:22|47904.9
20:47:23|47904.91
20:47:24|47911.49
20:47:25|47906.4
20:47:26|47906.4
20:47:26|47904.92
20:47:28|47901.01
20:47:29|47901.01
20:47:30|47897.48
20:47:31|47900.93
20:47:32|47900.93
20:47:33|47902.99
20:47:34|47900.93
20:47:35|47899.64
20:47:35|47909.
20:47:37|47904.03
20:47:38|47904.11
20:47:39|47906.61
20:47:39|47913.95
20:47:40|47916.37
20:47:42|47917.66
20:47:43|47917.7
20:47:43|47917.7
20:47:44|47921.01
20:47:46|47921.01
20:47:46|47922.2
20:47:47|47922.19
20:47:49|47923.95
20:47:50|47923.98
20:47:50|47923.97
20:47:52|47923.97
20:47:53|47923.97
20:47:53|47923.98
20:47:54|47922.8
20:47:56|47922.8
20:47:57|47920.01
20:47:58|47920.01
20:47:59|47920.01
20:48:00|47920.01
20:48:01|47919.99
20:48:02|47910.61
20:48:04|47910.62
20:48:04|47910.61
20:48:05|47910.61
20:48:07|47910.57
20:48:08|47900.01
20:48:09|47900.01
20:48:10|47900.03
20:48:11|47900.03
20:48:12|47900.03
20:48:13|47901.4
20:48:13|47905.66
20:48:15|47905.48
20:48:16|47905.48
20:48:17|47905.47
20:48:17|47905.48
20:48:18|47900.36
20:48:20|47900.39
20:48:21|47905.45
20:48:22|47905.45
20:48:23|47905.45
20:48:23|47923.1
20:48:25|47938.09
20:48:26|47949.99
20:48:27|47961.26
20:48:27|47963.86
20:48:29|47950.71
20:48:30|47943.61
20:48:31|47950.
20:48:32|47950.
20:48:33|47950.
20:48:34|47950.
20:48:34|47950.
20:48:36|47950.01
20:48:37|47946.02
20:48:38|47923.83
20:48:39|47923.82
20:48:40|47931.12
20:48:40|47931.13
20:48:41|47931.12
20:48:42|47925.04
20:48:44|47925.08
20:48:44|47925.07
20:48:46|47924.01
20:48:47|47921.
20:48:48|47915.02
20:48:48|47915.01
20:48:50|47915.02
20:48:51|47914.15
20:48:52|47914.15
20:48:53|47914.15
20:48:54|47914.14
20:48:54|47914.14
20:48:56|47922.71
20:48:57|47922.71
20:48:58|47914.15
20:48:59|47910.01
20:49:00|47912.35
20:49:01|47912.34
20:49:01|47911.71
20:49:04|47910.96
20:49:04|47910.96
20:49:06|47918.6
20:49:06|47918.6
20:49:08|47918.6
20:49:08|47915.82
20:49:10|47915.82
20:49:11|47911.5
20:49:12|47908.84
20:49:13|47908.76
20:49:14|47908.77
20:49:15|47908.79
20:49:16|47908.79
20:49:17|47911.43
20:49:18|47911.44
20:49:19|47911.5
20:49:20|47914.2
20:49:21|47914.2
20:49:22|47914.21
20:49:23|47914.21
20:49:24|47914.22
20:49:25|47914.22
20:49:26|47921.99
20:49:27|47921.99
20:49:28|47922.
20:49:29|47922.
20:49:30|47922.
20:49:31|47922.
20:49:32|47922.
20:49:33|47921.99
20:49:34|47921.99
20:49:35|47921.98
20:49:36|47921.99
20:49:37|47921.99
20:49:38|47921.99
20:49:39|47921.99
20:49:40|47921.98
20:49:41|47921.99
20:49:42|47921.99
20:49:43|47921.99
20:49:44|47921.99
20:49:45|47921.98
20:49:46|47921.99
20:49:47|47922.
20:49:48|47941.42
20:49:49|47941.43
20:49:50|47947.38
20:49:51|47943.48
20:49:52|47944.7
20:49:53|47944.71
20:49:54|47944.7
20:49:55|47944.71
20:49:56|47944.71
20:49:57|47944.71
20:49:58|47944.7
20:49:59|47944.71
20:50:00|47944.71
20:50:01|47944.71
20:50:02|47944.71
20:50:03|47925.25
20:50:05|47918.33
20:50:06|47918.33
20:50:07|47918.33
20:50:08|47923.01
20:50:09|47923.01
20:50:10|47923.
20:50:11|47923.01
20:50:12|47923.01
20:50:13|47923.
20:50:14|47920.93
20:50:15|47921.98
20:50:16|47921.99
20:50:17|47921.98
20:50:19|47921.95
20:50:19|47921.94
20:50:20|47918.94
20:50:21|47918.93
20:50:22|47918.52
20:50:23|47918.51
20:50:24|47918.52
20:50:25|47918.52
20:50:26|47918.51
20:50:27|47918.52
20:50:28|47918.52
20:50:29|47918.51
20:50:30|47918.52
20:50:31|47918.51
20:50:32|47918.52
20:50:33|47918.51
20:50:34|47918.51
20:50:35|47918.51
20:50:36|47918.51
20:50:37|47918.52
20:50:38|47918.51
20:50:39|47918.52
20:50:40|47918.52
20:50:41|47918.52
20:50:42|47918.52
20:50:43|47918.52
20:50:44|47918.33
20:50:45|47918.32
20:50:46|47918.32
20:50:47|47918.32
20:50:48|47921.98
20:50:49|47923.44
20:50:50|47923.49
20:50:51|47927.1
20:50:52|47927.1
20:50:53|47927.11
20:50:54|47924.84
20:50:55|47924.84
20:50:56|47923.47
20:50:57|47923.47
20:50:58|47923.47
20:50:59|47930.26
20:51:00|47936.68
20:51:01|47937.09
20:51:02|47937.09
20:51:03|47937.09
20:51:04|47940.
20:51:06|47943.46
20:51:07|47943.47
20:51:08|47943.46
20:51:09|47943.46
20:51:10|47943.47
20:51:11|47943.46
20:51:12|47943.46
20:51:13|47943.47
20:51:14|47944.69
20:51:15|47943.46
20:51:16|47922.01
20:51:17|47922.
20:51:18|47922.
20:51:19|47918.53
20:51:20|47916.32
20:51:21|47919.83
20:51:22|47919.83
20:51:23|47919.83
20:51:24|47919.83
20:51:25|47919.83
20:51:26|47918.52
20:51:27|47915.92
20:51:28|47915.91
20:51:29|47915.91
20:51:30|47915.91
20:51:31|47915.92
20:51:32|47919.87
20:51:33|47927.59
20:51:34|47927.59
20:51:35|47927.59
20:51:36|47927.59
20:51:37|47927.6
20:51:38|47927.59
20:51:39|47927.59
20:51:40|47927.6
20:51:41|47927.59
20:51:42|47927.59
20:51:43|47927.59
20:51:44|47927.59
20:51:45|47927.59
20:51:46|47927.6
20:51:47|47927.56
20:51:48|47927.56
20:51:49|47927.55
20:51:50|47927.56
20:51:51|47927.55
20:51:52|47927.55
20:51:53|47925.
20:51:54|47924.99
20:51:55|47904.09
20:51:56|47906.49
20:51:57|47906.49
20:51:58|47906.49
20:51:59|47906.49
20:52:00|47906.49
20:52:01|47906.49
20:52:02|47915.
20:52:03|47913.5
20:52:04|47913.51
20:52:05|47913.51
20:52:06|47913.51
20:52:08|47913.5
20:52:09|47913.5
20:52:10|47913.51
20:52:11|47913.51
20:52:12|47913.52
20:52:13|47913.52
20:52:14|47913.52
20:52:15|47920.
20:52:16|47913.95
20:52:17|47913.95
20:52:18|47917.52
20:52:19|47917.53
20:52:20|47917.52
20:52:21|47944.2
20:52:22|47927.
20:52:23|47918.08
20:52:24|47915.6
20:52:25|47915.61
20:52:26|47922.54
20:52:27|47922.54
20:52:28|47916.52
20:52:29|47918.59
20:52:30|47918.59
20:52:31|47918.59
20:52:32|47918.57
20:52:33|47913.53
20:52:34|47913.53
20:52:35|47913.53
20:52:36|47913.52
20:52:37|47913.52
20:52:38|47913.51
20:52:39|47913.5
20:52:40|47913.5
20:52:41|47930.
20:52:42|47929.99
20:52:43|47914.43
20:52:44|47927.35
20:52:45|47927.35
20:52:46|47927.35
20:52:48|47930.33
20:52:49|47939.36
20:52:49|47938.35
20:52:50|47939.38
20:52:52|47939.39
20:52:52|47939.38
20:52:53|47939.39
20:52:54|47944.68
20:52:55|47950.
20:52:56|47949.99
20:52:57|47950.01
20:52:58|47957.99
20:53:00|47958.
20:53:00|47957.99
20:53:01|47957.99
20:53:03|47960.
20:53:03|47960.01
20:53:05|47963.21
20:53:05|47963.21
20:53:06|47970.56
20:53:08|47970.55
20:53:09|47970.56
20:53:11|47977.84
20:53:12|47977.84
20:53:13|47980.
20:53:14|47980.
20:53:15|47979.99
20:53:16|47983.15
20:53:17|47983.15
20:53:17|47964.38
20:53:18|47961.67
20:53:20|47961.68
20:53:21|47961.67
20:53:22|47964.01
20:53:22|47965.11
20:53:23|47965.11
20:53:25|47967.34
20:53:25|47967.35
20:53:27|47967.35
20:53:28|47967.35
20:53:29|47962.85
20:53:29|47964.3
20:53:31|47967.45
20:53:32|47967.09
20:53:33|47967.09
20:53:34|47967.09
20:53:35|47967.08
20:53:36|47967.08
20:53:37|47967.08
20:53:38|47967.08
20:53:39|47967.08
20:53:39|47967.08
20:53:41|47967.09
20:53:41|47967.09
20:53:43|47967.09
20:53:44|47967.08
20:53:45|47967.09
20:53:46|47967.09
20:53:47|47967.09
20:53:47|47967.09
20:53:49|47967.08
20:53:50|47967.08
20:53:51|47967.08
20:53:52|47970.02
20:53:53|47969.78
20:53:54|47969.77
20:53:55|47969.78
20:53:56|47969.77
20:53:57|47969.77
20:53:58|47972.77
20:53:59|47972.77
20:54:00|47972.77
20:54:01|47972.78
20:54:02|47972.78
20:54:03|47972.78
20:54:04|47972.77
20:54:05|47972.77
20:54:06|47972.78
20:54:07|47972.77
20:54:09|47972.77
20:54:09|47969.79
20:54:11|47969.78
20:54:12|47969.69
20:54:13|47969.69
20:54:14|47969.69
20:54:15|47969.69
20:54:16|47969.68
20:54:18|47969.69
20:54:18|47969.69
20:54:19|47969.68
20:54:20|47969.69
20:54:21|47969.68
20:54:22|47969.69
20:54:24|47969.68
20:54:25|47969.69
20:54:25|47969.69
20:54:26|47969.69
20:54:27|47969.69
20:54:28|47966.34
20:54:30|47969.68
20:54:30|47969.69
20:54:32|47984.6
20:54:32|47984.61
20:54:33|48018.84
20:54:34|48006.92
20:54:36|48005.03
20:54:36|48005.03
20:54:37|48002.28
20:54:38|48002.28
20:54:39|48002.28
20:54:41|48002.28
20:54:42|48002.28
20:54:42|48002.28
20:54:43|48002.27
20:54:45|48002.27
20:54:46|48002.27
20:54:46|48002.27
20:54:47|48008.19
20:54:49|48008.19
20:54:49|48008.2
20:54:50|48008.19
20:54:52|48008.2
20:54:52|48008.2
20:54:53|48008.19
20:54:54|48008.2
20:54:55|48008.24
20:54:56|48008.47
20:54:57|48008.48
20:54:58|48008.48
20:54:59|48010.77
20:55:00|48008.22
20:55:01|48008.48
20:55:02|48008.48
20:55:04|48008.48
20:55:04|48008.48
20:55:05|48014.79
20:55:06|48021.9
20:55:07|48021.9
20:55:09|48024.99
20:55:10|48032.42
20:55:11|48032.42
20:55:12|48032.58
20:55:13|48032.58
20:55:14|48032.73
20:55:15|48034.91
20:55:16|48035.07
20:55:17|48025.73
20:55:18|48025.73
20:55:19|48025.72
20:55:20|48025.72
20:55:21|48025.
20:55:22|48022.51
20:55:23|48021.1
20:55:24|48017.77
20:55:25|48017.77
20:55:26|48017.78
20:55:27|48017.78
20:55:28|48014.81
20:55:29|48011.18
20:55:30|48001.78
20:55:31|48003.88
20:55:33|48003.87
20:55:33|48003.88
20:55:34|48008.25
20:55:35|48003.87
20:55:36|48003.87
20:55:37|48003.87
20:55:38|48003.87
20:55:39|48003.88
20:55:40|48003.88
20:55:41|48001.79
20:55:42|48000.14
20:55:43|48000.14
20:55:44|48000.13
20:55:45|48003.86
20:55:46|48003.86
20:55:47|48000.13
20:55:48|48000.12
20:55:49|48000.13
20:55:50|48003.87
20:55:51|48003.87
20:55:52|48003.86
20:55:53|48003.86
20:55:54|48003.88
20:55:55|48003.88
20:55:56|48003.88
20:55:57|48003.85
20:55:58|48003.85
20:55:59|48003.85
20:56:00|48000.96
20:56:01|48003.86
20:56:02|48003.85
20:56:03|48003.86
20:56:04|48003.88
20:56:05|48003.87
20:56:06|48003.87
20:56:07|48008.48
20:56:08|48024.99
20:56:11|48024.99
20:56:12|48024.99
20:56:13|48025.
20:56:14|48025.
20:56:14|48024.99
20:56:16|48025.
20:56:17|48024.99
20:56:17|48024.99
20:56:19|48025.58
20:56:20|48032.59
20:56:21|48032.59
20:56:22|48029.01
20:56:23|48032.41
20:56:24|48032.42
20:56:25|48032.42
20:56:26|48032.41
20:56:27|48032.42
20:56:28|48031.73
20:56:30|48031.74
20:56:30|48031.74
20:56:31|48035.88
20:56:32|48035.91
20:56:33|48037.44
20:56:35|48032.41
20:56:35|48035.95
20:56:37|48035.94
20:56:38|48033.31
20:56:39|48029.01
20:56:39|48029.01
20:56:40|48021.01
20:56:42|48021.
20:56:42|48021.01
20:56:44|48020.75
20:56:44|48023.88
20:56:46|48023.93
20:56:47|48021.29
20:56:48|48016.99
20:56:49|48018.87
20:56:50|48021.
20:56:51|48020.99
20:56:52|48021.
20:56:53|48021.
20:56:54|48020.99
20:56:55|48021.
20:56:56|48021.
20:56:57|48020.99
20:56:58|48025.05
20:56:59|48023.97
20:56:59|48019.92
20:57:01|48022.03
20:57:01|48022.83
20:57:03|48022.83
20:57:04|48023.93
20:57:04|48023.94
20:57:06|48023.94
20:57:07|48023.94
20:57:07|48025.73
20:57:09|48025.73
20:57:09|48032.41
20:57:10|48032.41
20:57:13|48037.45
20:57:14|48050.
20:57:15|48050.
20:57:16|48050.
20:57:17|48050.
20:57:18|48065.11
20:57:19|48053.54
20:57:20|48056.15
20:57:21|48056.16
20:57:21|48056.16
20:57:23|48056.16
20:57:24|48056.16
20:57:25|48052.46
20:57:25|48052.47
20:57:27|48052.47
20:57:28|48052.46
20:57:29|48094.9
20:57:30|48113.03
20:57:31|48119.99
20:57:32|48150.
20:57:33|48159.81
20:57:34|48139.45
20:57:35|48125.26
20:57:36|48130.06
20:57:37|48122.92
20:57:38|48131.29
20:57:39|48128.88
20:57:40|48113.35
20:57:41|48102.34
20:57:41|48093.43
20:57:43|48093.42
20:57:44|48080.59
20:57:45|48075.62
20:57:46|48082.24
20:57:46|48078.01
20:57:47|48081.86
20:57:49|48084.17
20:57:50|48079.74
20:57:50|48084.74
20:57:51|48084.74
20:57:52|48096.24
20:57:53|48097.45
20:57:55|48088.37
20:57:56|48081.25
20:57:57|48083.37
20:57:58|48089.78
20:57:58|48086.91
20:58:00|48086.44
20:58:01|48086.44
20:58:02|48088.81
20:58:03|48088.81
20:58:04|48088.83
20:58:04|48084.
20:58:06|48082.19
20:58:07|48082.18
20:58:08|48082.18
20:58:09|48082.18
20:58:10|48081.4
20:58:11|48060.23
20:58:12|48072.58
20:58:14|48069.3
20:58:15|48067.46
20:58:16|48067.46
20:58:17|48067.46
20:58:18|48067.46
20:58:19|48069.89
20:58:20|48068.12
20:58:21|48071.59
20:58:21|48075.37
20:58:23|48075.38
20:58:23|48076.97
20:58:25|48071.78
20:58:26|48071.74
20:58:27|48071.74
20:58:28|48070.
20:58:29|48070.
20:58:29|48058.13
20:58:31|48061.25
20:58:32|48061.25
20:58:33|48061.25
20:58:34|48063.78
20:58:35|48063.78
20:58:36|48068.59
20:58:37|48068.61
20:58:38|48075.31
20:58:39|48075.31
20:58:40|48081.06
20:58:41|48081.06
20:58:42|48081.06
20:58:43|48081.07
20:58:44|48081.06
20:58:45|48068.44
20:58:46|48067.21
20:58:47|48069.8
20:58:48|48067.96
20:58:49|48067.95
20:58:50|48062.3
20:58:51|48066.71
20:58:52|48066.7
20:58:53|48066.7
20:58:54|48066.7
20:58:55|48066.71
20:58:56|48067.21
20:58:57|48069.8
20:58:58|48069.8
20:58:59|48069.8
20:59:00|48083.42
20:59:01|48087.99
20:59:02|48088.
20:59:03|48087.97
20:59:04|48087.98
20:59:05|48082.38
20:59:06|48082.37
20:59:07|48082.37
20:59:08|48082.37
20:59:09|48082.38
20:59:10|48082.47
20:59:11|48093.7
20:59:12|48096.89
20:59:14|48096.88
20:59:15|48100.
20:59:16|48100.
20:59:17|48100.
20:59:18|48110.65
20:59:19|48126.02
20:59:20|48122.23
20:59:22|48126.02
20:59:22|48125.28
20:59:23|48123.01
20:59:24|48123.
20:59:25|48123.04
20:59:26|48123.03
20:59:27|48107.65
20:59:28|48103.59
20:59:29|48103.58
20:59:30|48108.76
20:59:31|48103.58
20:59:32|48102.38
20:59:33|48100.41
20:59:34|48107.98
20:59:35|48101.02
20:59:36|48106.41
20:59:37|48106.41
20:59:38|48106.41
20:59:39|48108.92
20:59:40|48106.65
20:59:41|48106.65
20:59:42|48102.39
20:59:43|48100.
20:59:44|48100.01
20:59:45|48100.01
20:59:46|48100.05
20:59:47|48114.03
20:59:48|48114.
20:59:49|48121.46
20:59:50|48121.63
20:59:51|48115.46
20:59:52|48115.44
20:59:53|48115.44
20:59:54|48115.44
20:59:55|48115.44
20:59:56|48115.42
20:59:58|48095.83
20:59:58|48095.82
20:59:59|48095.81
21:00:00|48090.43
21:00:01|48090.43
21:00:02|48096.55
21:00:03|48113.99
21:00:05|48115.34
21:00:05|48115.33
21:00:06|48115.34
21:00:07|48115.34
21:00:08|48110.42
21:00:10|48107.33
21:00:10|48107.28
21:00:12|48105.61
21:00:12|48090.43
21:00:14|48095.68
21:00:15|48102.5
21:00:17|48108.21
21:00:18|48108.28
21:00:19|48108.29
21:00:20|48108.32
21:00:20|48104.2
21:00:22|48104.2
21:00:22|48109.03
21:00:24|48108.27
21:00:24|48109.71
21:00:25|48109.08
21:00:26|48111.23
21:00:28|48109.32
21:00:28|48109.33
21:00:30|48112.07
21:00:31|48109.73
21:00:31|48109.72
21:00:32|48112.07
21:00:34|48112.07
21:00:35|48112.77
21:00:36|48109.34
21:00:36|48112.07
21:00:37|48119.33
21:00:38|48119.33
21:00:39|48119.33
21:00:41|48119.34
21:00:41|48125.71
21:00:42|48125.72
21:00:43|48129.43
21:00:45|48124.52
21:00:46|48124.52
21:00:46|48130.05
21:00:48|48130.05
21:00:49|48116.59
21:00:50|48118.87
21:00:51|48126.99
21:00:52|48116.05
21:00:52|48114.34
21:00:53|48116.07
21:00:55|48116.08
21:00:55|48122.07
21:00:57|48116.09
21:00:58|48123.02
21:00:59|48120.
21:00:59|48120.
21:01:01|48106.96
21:01:02|48104.21
21:01:03|48102.5
21:01:03|48100.
21:01:04|48100.
21:01:05|48101.15
21:01:07|48100.01
21:01:08|48100.
21:01:08|48100.01
21:01:09|48100.
21:01:10|48090.43
21:01:12|48090.41
21:01:12|48090.41
21:01:13|48091.62
21:01:15|48088.99
21:01:17|48089.56
21:01:17|48091.33
21:01:18|48099.99
21:01:20|48101.15
21:01:20|48097.42
21:01:21|48101.49
21:01:22|48104.2
21:01:23|48104.2
21:01:24|48103.18
21:01:26|48101.79
21:01:27|48101.77
21:01:28|48101.77
21:01:28|48101.75
21:01:29|48098.2
21:01:32|48113.65
21:01:32|48119.03
21:01:33|48122.43
21:01:34|48119.
21:01:35|48114.96
21:01:36|48117.48
21:01:37|48121.17
21:01:38|48117.56
21:01:39|48115.59
21:01:40|48112.08
21:01:41|48114.68
21:01:42|48117.05
21:01:43|48125.99
21:01:44|48126.
21:01:45|48125.99
21:01:46|48125.99
21:01:47|48122.86
21:01:48|48122.85
21:01:49|48122.86
21:01:50|48121.1
21:01:51|48122.85
21:01:52|48128.07
21:01:53|48128.07
21:01:54|48114.32
21:01:55|48115.47
21:01:56|48115.47
21:01:57|48110.6
21:01:58|48114.04
21:01:59|48115.21
21:02:00|48109.99
21:02:01|48106.42
21:02:02|48122.83
21:02:03|48122.84
21:02:04|48127.65
21:02:05|48127.65
21:02:06|48146.39
21:02:07|48146.39
21:02:08|48149.99
21:02:09|48157.55
21:02:10|48157.54
21:02:11|48154.72
21:02:12|48154.98
21:02:13|48155.8
21:02:14|48150.93
21:02:16|48134.88
21:02:17|48139.25
21:02:18|48142.72
21:02:19|48143.97
21:02:20|48144.73
21:02:21|48146.
21:02:22|48146.69
21:02:23|48146.7
21:02:24|48152.25
21:02:25|48152.24
21:02:26|48157.23
21:02:27|48153.16
21:02:28|48162.13
21:02:29|48168.42
21:02:30|48163.99
21:02:31|48161.12
21:02:32|48168.41
21:02:33|48180.95
21:02:35|48174.67
21:02:36|48177.31
21:02:37|48176.55
21:02:37|48181.27
21:02:38|48184.87
21:02:39|48160.89
21:02:41|48166.56
21:02:42|48176.6
21:02:42|48177.72
21:02:43|48175.63
21:02:44|48171.26
21:02:45|48171.67
21:02:46|48179.46
21:02:47|48176.81
21:02:48|48171.37
21:02:49|48171.36
21:02:50|48179.01
21:02:51|48190.89
21:02:52|48201.27
21:02:53|48209.99
21:02:54|48239.97
21:02:55|48280.84
21:02:56|48289.97
21:02:57|48276.98
21:02:59|48255.08
21:02:59|48234.4
21:03:00|48221.98
21:03:01|48217.62
21:03:02|48199.94
21:03:03|48169.22
21:03:04|48157.9
21:03:05|48144.52
21:03:06|48146.
21:03:07|48146.37
21:03:09|48152.57
21:03:09|48156.01
21:03:10|48162.16
21:03:11|48155.43
21:03:12|48140.18
21:03:14|48138.93
21:03:14|48125.
21:03:15|48114.55
21:03:17|48104.04
21:03:18|48100.01
21:03:20|48081.87
21:03:21|48082.33
21:03:21|48086.85
21:03:23|48089.74
21:03:24|48086.83
21:03:25|48081.87
21:03:26|48084.11
21:03:27|48096.
21:03:28|48088.16
21:03:29|48085.78
21:03:30|48083.76
21:03:31|48088.09
21:03:32|48099.3
21:03:33|48092.26
21:03:34|48096.49
21:03:35|48095.13
21:03:36|48095.13
21:03:37|48094.04
21:03:38|48091.02
21:03:39|48089.
21:03:40|48089.01
21:03:41|48085.82
21:03:42|48085.83
21:03:43|48084.75
21:03:44|48087.8
21:03:45|48090.7
21:03:46|48099.99
21:03:47|48114.62
21:03:48|48114.62
21:03:49|48114.63
21:03:50|48114.63
21:03:51|48118.11
21:03:52|48118.11
21:03:53|48110.18
21:03:54|48111.41
21:03:55|48111.41
21:03:56|48094.11
21:03:57|48101.56
21:03:58|48099.3
21:03:59|48096.79
21:04:00|48107.75
21:04:01|48104.54
21:04:02|48107.05
21:04:03|48097.78
21:04:04|48104.13
21:04:05|48104.18
21:04:06|48107.75
21:04:07|48100.01
21:04:08|48100.
21:04:09|48114.62
21:04:10|48113.39
21:04:11|48125.01
21:04:12|48130.37
21:04:13|48127.99
21:04:14|48128.
21:04:15|48125.59
21:04:16|48128.26
21:04:17|48127.5
21:04:19|48129.72
21:04:20|48136.01
21:04:20|48130.61
21:04:22|48133.18
21:04:23|48135.85
21:04:24|48133.07
21:04:25|48100.91
21:04:27|48070.89
21:04:28|48100.5
21:04:29|48100.5
21:04:30|48095.08
21:04:31|48082.09
21:04:32|48088.75
21:04:34|48088.74
21:04:34|48086.58
21:04:35|48092.52
21:04:37|48085.24
21:04:37|48086.57
21:04:38|48082.86
21:04:40|48097.06
21:04:40|48097.84
21:04:42|48097.75
21:04:43|48097.74
21:04:44|48103.95
21:04:45|48104.84
21:04:46|48104.85
21:04:47|48102.22
21:04:48|48102.22
21:04:48|48103.19
21:04:50|48103.19
21:04:51|48103.19
21:04:52|48100.08
21:04:53|48090.33
21:04:54|48095.46
21:04:54|48095.46
21:04:56|48096.77
21:04:56|48096.77
21:04:58|48083.4
21:04:59|48094.99
21:05:00|48096.78
21:05:01|48094.87
21:05:02|48094.87
21:05:03|48094.86
21:05:04|48093.08
21:05:05|48093.08
21:05:06|48094.86
21:05:07|48094.62
21:05:08|48094.61
21:05:09|48097.98
21:05:10|48119.99
21:05:11|48118.71
21:05:12|48126.89
21:05:13|48126.9
21:05:14|48129.99
21:05:15|48130.
21:05:16|48132.79
21:05:17|48132.79
21:05:18|48132.8
21:05:20|48132.8
21:05:21|48124.37
21:05:22|48124.37
21:05:23|48132.54
21:05:24|48161.66
21:05:26|48175.
21:05:26|48175.03
21:05:27|48155.54
21:05:28|48160.76
21:05:29|48158.71
21:05:30|48158.28
21:05:31|48152.53
21:05:32|48150.02
21:05:33|48150.02
21:05:34|48150.01
21:05:35|48150.
21:05:36|48203.03
21:05:37|48230.28
21:05:38|48224.34
21:05:39|48217.23
21:05:40|48224.05
21:05:41|48217.24
21:05:42|48217.23
21:05:43|48216.24
21:05:44|48219.17
21:05:45|48219.53
21:05:46|48219.54
21:05:47|48219.54
21:05:48|48219.54
21:05:49|48214.01
21:05:50|48220.
21:05:51|48214.02
21:05:52|48219.78
21:05:53|48219.32
21:05:55|48198.86
21:05:55|48197.75
21:05:56|48206.09
21:05:57|48197.77
21:05:58|48192.77
21:05:59|48182.01
21:06:00|48178.35
21:06:01|48178.34
21:06:03|48182.55
21:06:03|48182.56
21:06:05|48184.98
21:06:06|48186.56
21:06:06|48186.58
21:06:07|48186.58
21:06:08|48188.49
21:06:09|48188.5
21:06:10|48188.5
21:06:12|48188.5
21:06:12|48183.52
21:06:13|48184.34
21:06:14|48184.34
21:06:15|48184.34
21:06:17|48184.34
21:06:17|48184.33
21:06:18|48184.33
21:06:20|48187.7
21:06:21|48187.7
21:06:22|48185.78
21:06:23|48185.79
21:06:24|48230.45
21:06:25|48207.19
21:06:27|48193.96
21:06:28|48193.95
21:06:28|48197.8
21:06:29|48192.53
21:06:30|48192.53
21:06:32|48192.52
21:06:33|48191.26
21:06:33|48191.27
21:06:35|48192.86
21:06:36|48192.85
21:06:36|48200.02
21:06:37|48212.
21:06:38|48212.
21:06:40|48215.1
21:06:41|48224.66
21:06:42|48224.36
21:06:42|48224.35
21:06:44|48232.99
21:06:44|48242.38
21:06:46|48254.54
21:06:47|48245.2
21:06:47|48260.85
21:06:49|48245.2
21:06:50|48226.78
21:06:51|48233.13
21:06:52|48227.
21:06:53|48226.79
21:06:54|48232.35
21:06:55|48221.01
21:06:56|48218.88
21:06:57|48218.88
21:06:58|48218.88
21:06:59|48228.53
21:07:00|48219.
21:07:01|48224.35
21:07:02|48227.
21:07:03|48234.09
21:07:04|48238.28
21:07:06|48238.29
21:07:06|48238.28
21:07:07|48238.28
21:07:08|48238.28
21:07:09|48238.28
21:07:10|48229.31
21:07:11|48237.32
21:07:12|48229.32
21:07:13|48228.52
21:07:14|48228.53
21:07:15|48228.52
21:07:16|48219.02
21:07:17|48219.01
21:07:18|48219.02
21:07:19|48219.02
21:07:21|48234.48
21:07:22|48224.11
21:07:22|48217.7
21:07:23|48216.62
21:07:25|48222.99
21:07:26|48221.3
21:07:27|48220.18
21:07:28|48224.
21:07:29|48228.52
21:07:30|48238.27
21:07:31|48238.28
21:07:32|48238.27
21:07:34|48232.92
21:07:34|48232.93
21:07:36|48232.92
21:07:36|48218.48
21:07:37|48216.63
21:07:38|48214.73
21:07:39|48212.13
21:07:41|48209.52
21:07:42|48209.52
21:07:43|48209.53
21:07:44|48210.72
21:07:45|48210.94
21:07:46|48210.95
21:07:47|48213.73
21:07:48|48207.18
21:07:49|48200.
21:07:50|48201.4
21:07:51|48195.75
21:07:51|48195.75
21:07:53|48195.75
21:07:53|48197.22
21:07:55|48198.98
21:07:55|48200.92
21:07:57|48198.99
21:07:58|48208.49
21:07:58|48202.98
21:07:59|48196.48
21:08:01|48197.94
21:08:02|48197.95
21:08:02|48204.88
21:08:04|48209.53
21:08:04|48209.52
21:08:06|48209.52
21:08:06|48209.53
21:08:08|48209.53
21:08:09|48209.53
21:08:10|48209.57
21:08:10|48200.01
21:08:11|48199.99
21:08:12|48199.99
21:08:14|48202.83
21:08:15|48208.26
21:08:15|48202.83
21:08:17|48202.84
21:08:18|48202.84
21:08:19|48202.84
21:08:20|48202.83
21:08:20|48202.83
21:08:22|48202.83
21:08:23|48202.84
21:08:24|48202.83
21:08:25|48202.83
21:08:27|48202.84
21:08:27|48202.83
21:08:28|48202.84
21:08:29|48199.05
21:08:30|48203.57
21:08:31|48200.01
21:08:32|48200.
21:08:33|48200.
21:08:34|48203.57
21:08:35|48202.33
21:08:36|48203.57
21:08:37|48201.12
21:08:38|48198.01
21:08:39|48189.02
21:08:40|48179.89
21:08:41|48178.95
21:08:42|48183.5
21:08:43|48180.26
21:08:44|48175.43
21:08:45|48171.06
21:08:46|48171.06
21:08:47|48170.64
21:08:48|48168.41
21:08:49|48168.41
21:08:50|48184.76
21:08:51|48179.89
21:08:52|48179.88
21:08:53|48179.88
21:08:54|48186.37
21:08:55|48194.63
21:08:56|48194.64
21:08:57|48194.64
21:08:58|48195.74
21:08:59|48195.74
21:09:00|48195.75
21:09:02|48197.04
21:09:03|48197.03
21:09:04|48197.04
21:09:05|48197.03
21:09:06|48197.04
21:09:07|48197.03
21:09:09|48197.03
21:09:10|48197.04
21:09:11|48197.03
21:09:11|48197.03
21:09:12|48194.65
21:09:14|48187.01
21:09:15|48187.01
21:09:16|48187.01
21:09:17|48194.22
21:09:18|48192.88
21:09:18|48188.64
21:09:20|48188.63
21:09:20|48194.64
21:09:22|48194.65
21:09:23|48195.45
21:09:24|48195.44
21:09:25|48195.45
21:09:26|48195.45
21:09:27|48195.45
21:09:28|48202.
21:09:29|48202.
21:09:30|48197.24
21:09:31|48187.06
21:09:32|48187.07
21:09:33|48187.06
21:09:34|48187.06
21:09:35|48187.11
21:09:36|48183.
21:09:37|48186.95
21:09:38|48184.17
21:09:39|48179.9
21:09:40|48182.16
21:09:41|48182.04
21:09:42|48182.04
21:09:43|48178.96
21:09:44|48170.01
21:09:45|48177.18
21:09:46|48170.25
21:09:47|48164.23
21:09:48|48171.67
21:09:49|48162.6
21:09:50|48165.3
21:09:51|48161.86
21:09:52|48165.56
21:09:53|48170.46
21:09:54|48163.55
21:09:55|48155.38
21:09:56|48144.64
21:09:57|48134.91
21:09:58|48140.5
21:09:59|48136.3
21:10:00|48140.59
21:10:01|48160.09
21:10:02|48160.12
21:10:03|48160.12
21:10:04|48160.12
21:10:05|48160.13
21:10:06|48160.13
21:10:07|48160.12
21:10:08|48160.13
21:10:09|48179.89
21:10:11|48182.04
21:10:11|48182.04
21:10:12|48185.35
21:10:13|48191.27
21:10:14|48191.27
21:10:15|48181.81
21:10:16|48184.19
21:10:17|48182.23
21:10:18|48182.23
21:10:19|48180.22
21:10:20|48178.81
21:10:21|48188.97
21:10:22|48182.23
21:10:24|48180.65
21:10:25|48180.65
21:10:26|48180.64
21:10:27|48180.65
21:10:28|48180.64
21:10:29|48180.64
21:10:30|48180.65
21:10:31|48180.65
21:10:32|48185.35
21:10:33|48184.92
21:10:34|48184.93
21:10:35|48184.69
21:10:36|48184.92
21:10:37|48184.93
21:10:38|48184.93
21:10:39|48184.92
21:10:40|48185.14
21:10:41|48186.52
21:10:42|48191.37
21:10:43|48191.36
21:10:44|48186.53
21:10:45|48187.15
21:10:46|48187.19
21:10:47|48189.28
21:10:48|48189.28
21:10:49|48189.25
21:10:50|48189.26
21:10:51|48189.67
21:10:52|48189.67
21:10:53|48189.68
21:10:55|48189.67
21:10:55|48189.67
21:10:56|48189.68
21:10:57|48189.39
21:10:58|48189.45
21:10:59|48186.78
21:11:00|48186.79
21:11:01|48189.68
21:11:03|48185.75
21:11:03|48185.75
21:11:05|48182.36
21:11:05|48181.16
21:11:07|48181.15
21:11:08|48183.06
21:11:08|48183.05
21:11:09|48185.08
21:11:10|48185.07
21:11:11|48180.05
21:11:12|48180.04
21:11:13|48180.05
21:11:14|48187.8
21:11:16|48189.68
21:11:16|48189.68
21:11:17|48172.84
21:11:18|48171.17
21:11:19|48169.03
21:11:21|48168.02
21:11:21|48168.61
21:11:23|48169.23
21:11:23|48173.28
21:11:25|48175.72
21:11:27|48174.89
21:11:28|48176.99
21:11:29|48174.52
21:11:30|48174.47
21:11:31|48174.47
21:11:32|48174.47
21:11:33|48174.49
21:11:34|48176.81
21:11:35|48188.93
21:11:36|48189.38
21:11:36|48188.9
21:11:38|48189.15
21:11:39|48188.95
21:11:40|48189.67
21:11:41|48189.85
21:11:42|48189.85
21:11:43|48189.85
21:11:44|48189.85
21:11:45|48189.85
21:11:46|48189.85
21:11:47|48189.85
21:11:48|48189.86
21:11:49|48189.86
21:11:50|48189.86
21:11:51|48189.85
21:11:52|48189.62
21:11:53|48177.63
21:11:54|48180.
21:11:55|48180.
21:11:56|48185.72
21:11:57|48183.15
21:11:58|48183.13
21:11:59|48184.41
21:12:00|48189.
21:12:01|48188.99
21:12:02|48188.99
21:12:03|48189.38
21:12:04|48189.38
21:12:05|48189.38
21:12:06|48189.38
21:12:07|48189.38
21:12:08|48189.38
21:12:09|48189.37
21:12:10|48189.37
21:12:11|48189.38
21:12:12|48189.38
21:12:13|48189.38
21:12:14|48189.37
21:12:15|48189.38
21:12:16|48189.37
21:12:17|48189.62
21:12:18|48189.62
21:12:19|48189.62
21:12:20|48189.62
21:12:21|48196.52
21:12:22|48197.08
21:12:23|48198.81
21:12:24|48210.93
21:12:25|48211.65
21:12:27|48216.62
21:12:28|48216.62
21:12:29|48216.63
21:12:30|48217.92
21:12:31|48222.66
21:12:32|48222.66
21:12:33|48222.65
21:12:34|48222.65
21:12:35|48225.5
21:12:36|48227.
21:12:38|48227.
21:12:38|48227.
21:12:39|48223.57
21:12:41|48219.61
21:12:42|48219.61
21:12:43|48207.69
21:12:44|48198.72
21:12:45|48206.8
21:12:46|48206.38
21:12:47|48200.01
21:12:47|48200.99
21:12:48|48205.41
21:12:50|48203.5
21:12:51|48201.
21:12:52|48202.19
21:12:53|48202.17
21:12:54|48200.01
21:12:55|48201.
21:12:55|48198.26
21:12:56|48200.98
21:12:57|48200.98
21:12:59|48200.98
21:12:59|48200.98
21:13:01|48201.92
21:13:02|48201.96
21:13:03|48209.97
21:13:03|48205.4
21:13:05|48208.45
21:13:06|48208.14
21:13:07|48201.57
21:13:08|48207.51
21:13:09|48200.43
21:13:09|48200.43
21:13:11|48200.43
21:13:12|48231.74
21:13:13|48244.64
21:13:14|48249.99
21:13:15|48249.99
21:13:16|48249.99
21:13:17|48250.
21:13:18|48250.
21:13:18|48250.
21:13:20|48249.99
21:13:20|48249.99
21:13:21|48230.42
21:13:23|48230.43
21:13:24|48230.11
21:13:24|48222.
21:13:25|48222.
21:13:27|48222.02
21:13:29|48222.01
21:13:29|48222.
21:13:30|48224.42
21:13:31|48228.48
21:13:32|48228.54
21:13:34|48229.14
21:13:35|48226.37
21:13:36|48232.02
21:13:37|48224.36
21:13:38|48224.22
21:13:39|48228.28
21:13:41|48228.34
21:13:42|48228.68
21:13:42|48232.03
21:13:43|48232.04
21:13:44|48243.42
21:13:45|48241.4
21:13:46|48240.03
21:13:48|48240.33
21:13:49|48245.99
21:13:50|48244.83
21:13:51|48244.44
21:13:52|48247.99
21:13:53|48245.51
21:13:54|48241.46
21:13:55|48242.96
21:13:56|48243.42
21:13:57|48244.51
21:13:58|48241.46
21:13:59|48236.58
21:14:00|48236.57
21:14:02|48243.44
21:14:02|48248.49
21:14:03|48249.97
21:14:04|48249.98
21:14:05|48249.98
21:14:06|48257.97
21:14:07|48254.85
21:14:08|48271.79
21:14:09|48264.85
21:14:10|48243.45
21:14:11|48238.05
21:14:12|48237.91
21:14:13|48235.78
21:14:14|48233.01
21:14:15|48224.43
21:14:16|48236.2
21:14:17|48238.55
21:14:18|48238.99
21:14:19|48239.
21:14:20|48241.42
21:14:21|48239.96
21:14:22|48235.75
21:14:23|48235.75
21:14:24|48235.74
21:14:25|48235.74
21:14:26|48235.74
21:14:28|48233.02
21:14:29|48227.78
21:14:31|48224.43
21:14:31|48220.27
21:14:32|48214.01
21:14:33|48214.01
21:14:34|48212.41
21:14:35|48212.42
21:14:36|48212.42
21:14:37|48212.42
21:14:39|48213.99
21:14:39|48213.95
21:14:40|48212.42
21:14:41|48213.96
21:14:42|48213.96
21:14:43|48213.96
21:14:44|48213.96
21:14:45|48213.96
21:14:47|48213.96
21:14:47|48213.96
21:14:48|48212.42
21:14:50|48206.55
21:14:50|48211.76
21:14:51|48212.93
21:14:52|48211.77
21:14:53|48223.61
21:14:54|48237.57
21:14:56|48240.54
21:14:56|48243.07
21:14:57|48249.99
21:14:58|48251.65
21:14:59|48250.89
21:15:01|48253.51
21:15:02|48258.39
21:15:02|48262.31
21:15:03|48261.48
21:15:04|48261.49
21:15:05|48261.49
21:15:07|48259.16
21:15:08|48259.34
21:15:08|48259.34
21:15:10|48259.36
21:15:11|48261.48
21:15:12|48264.39
21:15:13|48264.02
21:15:14|48265.9
21:15:15|48264.18
21:15:16|48271.63
21:15:16|48281.02
21:15:18|48300.04
21:15:19|48322.24
21:15:20|48349.45
21:15:21|48315.88
21:15:22|48323.4
21:15:22|48310.35
21:15:24|48304.98
21:15:24|48313.7
21:15:26|48313.36
21:15:27|48307.79
21:15:27|48318.
21:15:29|48299.21
21:15:31|48295.
21:15:31|48294.99
21:15:33|48282.36
21:15:33|48279.61
21:15:34|48274.2
21:15:36|48271.71
21:15:37|48265.54
21:15:38|48279.59
21:15:38|48281.85
21:15:39|48288.68
21:15:41|48288.7
21:15:42|48293.57
21:15:43|48293.56
21:15:44|48298.4
21:15:45|48297.4
21:15:46|48289.93
21:15:47|48288.71
21:15:48|48297.88
21:15:49|48297.89
21:15:50|48300.37
21:15:51|48295.54
21:15:52|48299.99
21:15:53|48300.27
21:15:54|48300.3
21:15:55|48306.66
21:15:56|48296.09
21:15:57|48294.21
21:15:58|48294.22
21:15:59|48295.81
21:16:00|48297.22
21:16:01|48297.22
21:16:02|48297.22
21:16:03|48297.21
21:16:04|48303.89
21:16:05|48301.29
21:16:06|48299.69
21:16:07|48305.91
21:16:08|48307.71
21:16:09|48321.02
21:16:10|48321.03
21:16:11|48325.19
21:16:12|48321.02
21:16:13|48325.57
21:16:14|48324.38
21:16:15|48329.29
21:16:16|48329.28
21:16:17|48329.29
21:16:18|48324.96
21:16:19|48329.29
21:16:20|48323.18
21:16:21|48330.38
21:16:22|48340.68
21:16:23|48340.95
21:16:24|48346.99
21:16:25|48346.99
21:16:26|48348.48
21:16:27|48362.37
21:16:28|48355.57
21:16:30|48348.47
21:16:30|48333.84
21:16:32|48330.92
21:16:33|48343.67
21:16:35|48348.43
21:16:35|48348.17
21:16:36|48351.83
21:16:37|48349.2
21:16:38|48350.6
21:16:39|48353.91
21:16:40|48346.39
21:16:41|48349.42
21:16:42|48349.07
21:16:43|48347.92
21:16:44|48340.3
21:16:45|48337.04
21:16:46|48338.13
21:16:47|48338.14
21:16:48|48339.98
21:16:49|48342.99
21:16:50|48343.
21:16:51|48335.5
21:16:52|48343.
21:16:53|48346.36
21:16:54|48348.09
21:16:55|48350.
21:16:56|48355.51
21:16:57|48360.67
21:16:58|48356.98
21:16:59|48363.
21:17:00|48362.99
21:17:01|48348.16
21:17:02|48351.9
21:17:03|48343.21
21:17:04|48347.66
21:17:05|48347.65
21:17:06|48347.66
21:17:07|48341.81
21:17:08|48344.4
21:17:09|48345.28
21:17:10|48340.
21:17:11|48340.01
21:17:12|48343.72
21:17:13|48356.1
21:17:14|48349.98
21:17:15|48350.06
21:17:16|48354.28
21:17:17|48347.
21:17:18|48351.43
21:17:19|48347.
21:17:20|48359.02
21:17:21|48354.65
21:17:22|48350.25
21:17:23|48350.26
21:17:24|48352.58
21:17:25|48356.58
21:17:26|48356.1
21:17:27|48356.09
21:17:28|48356.58
21:17:29|48347.
21:17:31|48347.83
21:17:32|48341.59
21:17:33|48345.37
21:17:34|48342.12
21:17:36|48336.71
21:17:36|48335.01
21:17:38|48335.
21:17:39|48335.01
21:17:40|48335.01
21:17:41|48334.45
21:17:42|48328.13
21:17:42|48320.
21:17:43|48319.09
21:17:45|48319.33
21:17:46|48313.74
21:17:47|48313.04
21:17:47|48313.04
21:17:49|48309.05
21:17:50|48310.66
21:17:51|48308.48
21:17:52|48303.23
21:17:53|48305.48
21:17:54|48312.73
21:17:55|48304.32
21:17:56|48310.89
21:17:57|48316.28
21:17:58|48325.45
21:17:59|48318.51
21:18:00|48318.2
21:18:01|48314.8
21:18:02|48316.7
21:18:03|48311.48
21:18:04|48316.71
21:18:05|48314.
21:18:06|48321.6
21:18:07|48327.91
21:18:08|48333.97
21:18:09|48333.12
21:18:10|48329.92
21:18:11|48332.2
21:18:12|48324.7
21:18:13|48326.
21:18:14|48333.69
21:18:15|48333.7
21:18:17|48335.64
21:18:17|48331.11
21:18:18|48323.42
21:18:19|48332.
21:18:20|48336.84
21:18:21|48336.02
21:18:22|48341.8
21:18:23|48341.51
21:18:24|48341.52
21:18:25|48338.62
21:18:26|48338.62
21:18:27|48341.72
21:18:28|48341.71
21:18:29|48341.7
21:18:30|48341.51
21:18:32|48341.71
21:18:33|48338.44
21:18:33|48341.52
21:18:35|48347.
21:18:37|48357.66
21:18:37|48357.67
21:18:38|48357.64
21:18:40|48361.37
21:18:41|48355.61
21:18:42|48357.59
21:18:43|48357.57
21:18:44|48357.61
21:18:45|48359.99
21:18:46|48361.68
21:18:47|48350.51
21:18:48|48352.13
21:18:49|48349.76
21:18:50|48349.99
21:18:51|48350.
21:18:52|48364.
21:18:53|48357.59
21:18:54|48356.
21:18:55|48356.05
21:18:56|48354.98
21:18:57|48361.71
21:18:58|48364.45
21:19:00|48362.9
21:19:00|48365.32
21:19:01|48366.89
21:19:02|48380.81
21:19:03|48370.88
21:19:04|48369.6
21:19:05|48359.71
21:19:06|48359.74
21:19:07|48356.89
21:19:08|48365.54
21:19:09|48372.9
21:19:10|48372.37
21:19:11|48383.7
21:19:12|48376.75
21:19:13|48376.68
21:19:14|48383.81
21:19:15|48374.46
21:19:16|48371.21
21:19:17|48368.46
21:19:18|48371.41
21:19:19|48373.34
21:19:20|48369.15
21:19:21|48368.01
21:19:22|48396.45
21:19:23|48397.14
21:19:24|48386.62
21:19:25|48393.57
21:19:26|48393.56
21:19:27|48393.57
21:19:28|48393.6
21:19:29|48400.
21:19:30|48399.99
21:19:31|48399.99
21:19:33|48400.
21:19:34|48399.99
21:19:35|48399.85
21:19:37|48399.92
21:19:37|48400.
21:19:38|48400.
21:19:39|48397.07
21:19:41|48394.07
21:19:42|48395.1
21:19:42|48398.1
21:19:44|48399.91
21:19:45|48396.88
21:19:46|48399.96
21:19:46|48400.
21:19:48|48398.74
21:19:49|48399.99
21:19:50|48399.99
21:19:51|48399.99
21:19:52|48400.
21:19:53|48399.99
21:19:54|48399.98
21:19:55|48399.97
21:19:56|48399.96
21:19:57|48399.97
21:19:58|48399.97
21:19:59|48398.21
21:20:00|48399.97
21:20:01|48399.99
21:20:02|48400.
21:20:03|48400.
21:20:04|48400.
21:20:05|48399.99
21:20:06|48399.99
21:20:07|48400.
21:20:08|48400.
21:20:09|48399.99
21:20:10|48400.
21:20:11|48399.99
21:20:12|48400.01
21:20:13|48400.18
21:20:14|48401.
21:20:15|48400.99
21:20:16|48400.99
21:20:17|48401.
21:20:18|48400.99
21:20:19|48402.
21:20:20|48402.17
21:20:21|48402.83
21:20:22|48403.49
21:20:23|48406.71
21:20:24|48408.54
21:20:25|48408.92
21:20:26|48408.93
21:20:27|48408.92
21:20:28|48403.51
21:20:29|48396.12
21:20:30|48406.29
21:20:31|48408.08
21:20:32|48408.08
21:20:33|48408.99
21:20:35|48410.74
21:20:36|48406.09
21:20:37|48406.08
21:20:37|48411.74
21:20:39|48413.43
21:20:40|48415.67
21:20:41|48409.6
21:20:42|48413.27
21:20:43|48414.15
21:20:44|48413.37
21:20:45|48414.12
21:20:46|48414.99
21:20:47|48410.85
21:20:48|48415.34
21:20:49|48412.09
21:20:50|48415.34
21:20:51|48415.33
21:20:52|48416.87
21:20:53|48414.87
21:20:54|48417.48
21:20:55|48418.75
21:20:56|48415.34
21:20:57|48416.95
21:20:58|48412.09
21:20:59|48415.33
21:21:00|48408.06
21:21:01|48409.96
21:21:02|48413.82
21:21:03|48413.81
21:21:04|48409.19
21:21:05|48409.03
21:21:07|48409.02
21:21:07|48408.98
21:21:08|48404.48
21:21:09|48403.57
21:21:10|48406.96
21:21:11|48413.97
21:21:12|48420.18
21:21:13|48416.
21:21:14|48425.13
21:21:15|48413.85
21:21:16|48410.6
21:21:17|48406.29
21:21:18|48407.65
21:21:19|48407.65
21:21:20|48397.88
21:21:21|48390.74
21:21:22|48372.89
21:21:23|48360.
21:21:24|48352.54
21:21:25|48358.96
21:21:26|48354.2
21:21:27|48352.81
21:21:28|48344.14
21:21:29|48344.12
21:21:30|48339.97
21:21:31|48334.65
21:21:32|48330.22
21:21:33|48328.67
21:21:35|48306.95
21:21:36|48312.
21:21:37|48311.66
21:21:38|48300.01
21:21:39|48297.03
21:21:40|48286.02
21:21:41|48284.17
21:21:42|48289.1
21:21:43|48289.13
21:21:44|48298.32
21:21:45|48304.27
21:21:46|48311.
21:21:47|48318.11
21:21:48|48331.65
21:21:50|48332.91
21:21:51|48344.26
21:21:51|48335.92
21:21:53|48342.17
21:21:54|48333.31
21:21:55|48336.27
21:21:56|48339.46
21:21:57|48342.35
21:21:58|48346.97
21:21:59|48352.21
21:22:00|48346.98
21:22:01|48343.17
21:22:02|48346.65
21:22:03|48341.4
21:22:04|48342.89
21:22:05|48340.48
21:22:06|48340.48
21:22:07|48332.85
21:22:08|48340.2
21:22:09|48340.24
21:22:10|48351.35
21:22:11|48377.56
21:22:12|48376.32
21:22:13|48395.02
21:22:14|48384.33
21:22:15|48387.24
21:22:16|48387.28
21:22:17|48387.28
21:22:18|48382.46
21:22:19|48385.89
21:22:20|48390.92
21:22:21|48386.25
21:22:22|48384.91
21:22:23|48384.91
21:22:24|48382.48
21:22:25|48382.47
21:22:26|48371.06
21:22:27|48360.33
21:22:28|48363.22
21:22:29|48360.87
21:22:30|48356.26
21:22:31|48359.07
21:22:32|48359.08
21:22:33|48359.07
21:22:34|48360.24
21:22:35|48356.28
21:22:36|48354.19
21:22:38|48352.47
21:22:38|48352.67
21:22:39|48352.74
21:22:40|48352.71
21:22:42|48356.15
21:22:43|48366.33
21:22:44|48362.18
21:22:44|48363.57
21:22:46|48365.29
21:22:47|48368.8
21:22:48|48366.16
21:22:49|48367.01
21:22:50|48361.23
21:22:51|48360.7
21:22:52|48356.3
21:22:53|48356.15
21:22:54|48358.76
21:22:55|48358.76
21:22:56|48360.71
21:22:57|48341.49
21:22:58|48339.01
21:22:59|48341.19
21:23:00|48332.99
21:23:01|48333.77
21:23:02|48333.47
21:23:03|48337.19
21:23:04|48340.08
21:23:05|48355.83
21:23:06|48350.87
21:23:07|48350.38
21:23:08|48350.38
21:23:09|48348.9
21:23:10|48348.9
21:23:11|48348.9
21:23:12|48348.88
21:23:13|48348.87
21:23:14|48345.35
21:23:15|48345.34
21:23:16|48345.35
21:23:17|48353.47
21:23:18|48353.89
21:23:19|48357.56
21:23:20|48356.48
21:23:21|48357.57
21:23:22|48362.23
21:23:23|48362.24
21:23:24|48362.24
21:23:25|48361.53
21:23:26|48364.12
21:23:27|48367.88
21:23:28|48366.19
21:23:29|48366.19
21:23:30|48364.
21:23:31|48361.06
21:23:32|48357.96
21:23:33|48357.96
21:23:34|48357.95
21:23:35|48365.4
21:23:36|48365.4
21:23:38|48365.4
21:23:38|48361.57
21:23:39|48349.99
21:23:40|48349.53
21:23:41|48349.54
21:23:42|48349.56
21:23:43|48349.99
21:23:45|48350.
21:23:45|48355.87
21:23:47|48350.
21:23:48|48352.09
21:23:49|48349.35
21:23:50|48349.35
21:23:50|48347.61
21:23:52|48347.6
21:23:52|48347.6
21:23:54|48344.6
21:23:55|48336.5
21:23:56|48341.83
21:23:56|48330.99
21:23:58|48324.55
21:23:59|48315.76
21:24:00|48319.
21:24:01|48312.
21:24:02|48305.31
21:24:03|48312.
21:24:04|48321.06
21:24:05|48321.07
21:24:06|48323.49
21:24:07|48320.99
21:24:08|48330.69
21:24:09|48314.35
21:24:10|48310.66
21:24:11|48306.46
21:24:12|48309.99
21:24:14|48309.98
21:24:14|48308.92
21:24:15|48310.56
21:24:16|48312.97
21:24:17|48305.32
21:24:19|48314.82
21:24:19|48311.11
21:24:20|48311.33
21:24:21|48312.86
21:24:22|48312.9
21:24:24|48315.99
21:24:25|48316.
21:24:25|48315.99
21:24:26|48311.7
21:24:27|48319.81
21:24:28|48321.05
21:24:29|48321.05
21:24:31|48321.4
21:24:31|48319.41
21:24:32|48322.07
21:24:33|48315.27
21:24:34|48321.92
21:24:35|48321.55
21:24:36|48319.79
21:24:38|48320.11
21:24:39|48321.55
21:24:40|48321.56
21:24:41|48311.69
21:24:42|48315.
21:24:44|48319.
21:24:44|48316.02
21:24:45|48320.03
21:24:46|48319.7
21:24:47|48318.41
21:24:49|48318.41
21:24:50|48318.42
21:24:51|48320.08
21:24:52|48318.28
21:24:53|48318.27
21:24:54|48320.04
21:24:55|48318.29
21:24:56|48322.31
21:24:57|48317.81
21:24:58|48319.64
21:24:59|48324.66
21:25:01|48324.16
21:25:02|48327.22
21:25:02|48347.61
21:25:03|48357.95
21:25:04|48356.78
21:25:05|48352.55
21:25:06|48349.21
21:25:07|48341.16
21:25:08|48341.18
21:25:09|48341.23
21:25:10|48341.61
21:25:12|48328.09
21:25:13|48328.09
21:25:13|48328.09
21:25:15|48326.33
21:25:16|48326.5
21:25:16|48326.51
21:25:18|48326.51
21:25:19|48326.5
21:25:20|48326.51
21:25:20|48326.53
21:25:22|48326.53
21:25:22|48329.66
21:25:24|48325.5
21:25:24|48329.66
21:25:26|48331.92
21:25:26|48332.17
21:25:28|48332.18
21:25:29|48332.18
21:25:30|48334.72
21:25:30|48332.67
21:25:32|48332.21
21:25:33|48329.65
21:25:33|48329.65
21:25:34|48329.65
21:25:35|48329.65
21:25:36|48340.48
21:25:37|48337.26
21:25:39|48336.93
21:25:40|48338.41
21:25:41|48338.41
21:25:42|48340.66
21:25:43|48337.62
21:25:44|48337.61
21:25:46|48332.27
21:25:46|48332.27
21:25:47|48337.
21:25:48|48326.54
21:25:49|48328.02
21:25:50|48328.03
21:25:51|48328.03
21:25:52|48331.94
21:25:53|48330.39
21:25:54|48328.02
21:25:55|48335.79
21:25:56|48330.24
21:25:57|48330.24
21:25:58|48323.84
21:25:59|48323.
21:26:00|48327.74
21:26:01|48323.79
21:26:02|48323.81
21:26:03|48323.92
21:26:04|48323.92
21:26:05|48324.79
21:26:06|48323.92
21:26:07|48323.
21:26:08|48320.04
21:26:09|48320.04
21:26:10|48323.95
21:26:11|48320.08
21:26:12|48324.89
21:26:13|48330.
21:26:14|48330.39
21:26:15|48334.99
21:26:16|48330.17
21:26:17|48325.62
21:26:18|48325.63
21:26:19|48325.63
21:26:20|48325.64
21:26:21|48326.15
21:26:22|48331.35
21:26:23|48326.91
21:26:24|48325.87
21:26:25|48325.87
21:26:26|48325.88
21:26:27|48307.14
21:26:28|48305.09
21:26:29|48305.09
21:26:30|48304.89
21:26:31|48304.9
21:26:32|48317.
21:26:33|48317.01
21:26:34|48316.67
21:26:35|48318.77
21:26:36|48334.1
21:26:37|48325.42
21:26:38|48325.42
21:26:40|48328.41
21:26:41|48334.72
21:26:41|48350.
21:26:43|48355.66
21:26:45|48351.99
21:26:45|48359.53
21:26:47|48354.69
21:26:47|48357.99
21:26:49|48357.49
21:26:50|48359.77
21:26:51|48350.
21:26:52|48353.57
21:26:53|48347.56
21:26:54|48340.01
21:26:55|48338.57
21:26:56|48335.01
21:26:57|48347.09
21:26:58|48338.01
21:26:59|48333.63
21:27:00|48323.22
21:27:01|48332.51
21:27:02|48334.32
21:27:03|48338.56
21:27:04|48336.68
21:27:05|48341.39
21:27:06|48341.45
21:27:07|48342.99
21:27:08|48343.
21:27:09|48342.99
21:27:10|48341.79
21:27:11|48341.78
21:27:12|48341.78
21:27:13|48344.37
21:27:14|48342.41
21:27:15|48342.4
21:27:16|48342.39
21:27:17|48339.73
21:27:18|48339.1
21:27:19|48342.39
21:27:20|48343.
21:27:21|48343.
21:27:22|48347.48
21:27:23|48346.77
21:27:24|48346.77
21:27:25|48346.77
21:27:26|48346.76
21:27:27|48339.66
21:27:28|48344.78
21:27:29|48346.78
21:27:30|48344.78
21:27:31|48346.78
21:27:32|48346.74
21:27:33|48342.
21:27:34|48342.
21:27:35|48342.
21:27:36|48344.77
21:27:37|48335.79
21:27:38|48340.46
21:27:39|48340.46
21:27:41|48344.76
21:27:42|48344.76
21:27:43|48344.74
21:27:44|48344.74
21:27:45|48340.33
21:27:46|48340.09
21:27:47|48340.08
21:27:48|48344.73
21:27:49|48342.39
21:27:50|48344.74
21:27:51|48356.03
21:27:52|48363.46
21:27:53|48363.46
21:27:54|48363.46
21:27:55|48363.47
21:27:56|48363.47
21:27:57|48363.47
21:27:58|48363.46
21:27:59|48363.47
21:28:00|48363.46
21:28:01|48363.47
21:28:02|48364.39
21:28:03|48364.38
21:28:04|48364.39
21:28:05|48364.39
21:28:06|48364.38
21:28:07|48364.38
21:28:08|48364.38
21:28:09|48364.37
21:28:10|48355.15
21:28:11|48354.
21:28:12|48359.75
21:28:13|48359.15
21:28:14|48359.15
21:28:15|48359.13
21:28:16|48359.13
21:28:17|48359.01
21:28:18|48359.02
21:28:19|48359.02
21:28:20|48355.26
21:28:21|48363.45
21:28:22|48359.14
21:28:23|48359.13
21:28:24|48352.04
21:28:25|48357.12
21:28:26|48354.96
21:28:27|48354.94
21:28:28|48353.08
21:28:29|48350.41
21:28:30|48353.99
21:28:31|48354.
21:28:32|48354.
21:28:33|48356.92
21:28:34|48358.14
21:28:35|48355.39
21:28:36|48355.
21:28:37|48353.62
21:28:38|48352.67
21:28:39|48350.69
21:28:40|48350.21
21:28:41|48352.65
21:28:43|48351.99
21:28:44|48350.65
21:28:45|48350.65
21:28:46|48350.62
21:28:47|48350.63
21:28:48|48351.85
21:28:49|48351.86
21:28:50|48355.37
21:28:51|48358.78
21:28:52|48358.78
21:28:53|48358.78
21:28:54|48358.79
21:28:56|48361.69
21:28:57|48360.22
21:28:58|48361.46
21:28:59|48361.47
21:29:00|48358.79
21:29:00|48358.79
21:29:02|48358.79
21:29:03|48358.78
21:29:04|48358.78
21:29:05|48357.23
21:29:06|48361.69
21:29:06|48361.43
21:29:08|48358.78
21:29:09|48358.79
21:29:09|48353.22
21:29:11|48358.
21:29:12|48357.25
21:29:13|48357.24
21:29:14|48357.23
21:29:15|48356.79
21:29:16|48356.79
21:29:16|48355.65
21:29:17|48355.66
21:29:19|48351.96
21:29:20|48351.96
21:29:21|48346.78
21:29:22|48346.8
21:29:23|48347.62
21:29:24|48350.52
21:29:25|48350.82
21:29:26|48353.39
21:29:27|48347.65
21:29:28|48348.55
21:29:29|48344.03
21:29:30|48348.83
21:29:31|48348.13
21:29:32|48349.25
21:29:33|48349.06
21:29:34|48347.01
21:29:36|48344.94
21:29:37|48348.42
21:29:37|48347.12
21:29:38|48336.06
21:29:39|48344.77
21:29:40|48349.25
21:29:42|48345.11
21:29:43|48346.98
21:29:44|48338.14
21:29:46|48344.99
21:29:47|48344.99
21:29:48|48339.64
21:29:49|48342.14
21:29:50|48341.98
21:29:51|48340.53
21:29:53|48340.66
21:29:54|48339.64
21:29:54|48337.76
21:29:56|48336.1
21:29:57|48340.38
21:29:58|48340.99
21:29:58|48342.03
21:29:59|48339.07
21:30:00|48339.08
21:30:02|48335.25
21:30:03|48337.54
21:30:03|48337.54
21:30:04|48337.53
21:30:05|48337.53
21:30:07|48337.54
21:30:08|48337.53
21:30:08|48337.54
21:30:10|48340.32
21:30:10|48340.32
21:30:11|48340.32
21:30:12|48340.1
21:30:13|48340.1
21:30:14|48340.09
21:30:15|48340.32
21:30:16|48340.33
21:30:17|48340.32
21:30:18|48340.33
21:30:19|48338.41
21:30:20|48338.36
21:30:21|48338.36
21:30:22|48338.36
21:30:24|48338.36
21:30:24|48338.36
21:30:25|48339.98
21:30:26|48340.
21:30:27|48340.
21:30:28|48340.31
21:30:29|48340.31
21:30:30|48340.31
21:30:31|48340.31
21:30:32|48340.32
21:30:34|48340.31
21:30:34|48331.39
21:30:36|48338.64
21:30:36|48338.65
21:30:38|48338.64
21:30:39|48338.6
21:30:39|48338.61
21:30:40|48338.17
21:30:41|48338.15
21:30:42|48338.16
21:30:44|48338.14
21:30:45|48338.15
21:30:46|48338.16
21:30:47|48338.65
21:30:49|48338.15
21:30:49|48338.16
21:30:50|48338.15
21:30:51|48338.15
21:30:52|48342.87
21:30:53|48344.92
21:30:54|48345.42
21:30:55|48345.03
21:30:56|48345.02
21:30:57|48345.01
21:30:58|48343.98
21:30:59|48343.97
21:31:00|48345.
21:31:01|48341.93
21:31:02|48345.46
21:31:03|48345.18
21:31:04|48341.93
21:31:05|48341.93
21:31:06|48341.93
21:31:07|48344.16
21:31:08|48344.14
21:31:09|48345.
21:31:10|48345.18
21:31:11|48351.2
21:31:12|48347.39
21:31:13|48343.2
21:31:15|48345.17
21:31:16|48347.5
21:31:17|48345.98
21:31:18|48346.44
21:31:18|48344.16
21:31:20|48344.16
21:31:20|48346.43
21:31:21|48346.44
21:31:22|48346.43
21:31:24|48346.44
21:31:24|48345.77
21:31:25|48345.16
21:31:27|48348.34
21:31:27|48348.36
21:31:29|48348.35
21:31:29|48348.35
21:31:30|48358.81
21:31:31|48358.82
21:31:32|48351.99
21:31:33|48351.99
21:31:34|48353.54
21:31:35|48355.93
21:31:36|48350.6
21:31:37|48355.53
21:31:38|48355.53
21:31:39|48355.53
21:31:40|48355.52
21:31:41|48354.18
21:31:42|48354.18
21:31:43|48354.18
21:31:45|48353.22
21:31:45|48352.29
21:31:47|48351.15
21:31:48|48351.15
21:31:49|48350.01
21:31:50|48345.77
21:31:51|48335.54
21:31:52|48336.78
21:31:54|48340.87
21:31:54|48343.79
21:31:55|48344.13
21:31:56|48342.88
21:31:57|48340.
21:31:58|48340.51
21:31:59|48340.51
21:32:00|48340.51
21:32:01|48340.49
21:32:02|48336.49
21:32:03|48340.52
21:32:04|48336.5
21:32:05|48335.46
21:32:06|48335.45
21:32:07|48336.51
21:32:08|48337.42
21:32:09|48337.4
21:32:10|48336.51
21:32:11|48336.5
21:32:12|48334.92
21:32:13|48337.4
21:32:14|48337.37
21:32:15|48336.51
21:32:16|48332.58
21:32:17|48337.41
21:32:18|48337.42
21:32:19|48335.96
21:32:20|48335.36
21:32:21|48333.33
21:32:22|48335.36
21:32:23|48335.36
21:32:24|48335.31
21:32:25|48339.7
21:32:26|48337.58
21:32:27|48337.32
21:32:28|48335.61
21:32:29|48334.46
21:32:30|48334.3
21:32:31|48332.22
21:32:32|48334.3
21:32:33|48335.93
21:32:34|48334.31
21:32:35|48334.31
21:32:36|48331.17
21:32:37|48334.34
21:32:38|48333.54
21:32:39|48333.95
21:32:40|48335.79
21:32:41|48336.78
21:32:43|48337.79
21:32:43|48335.01
21:32:44|48335.02
21:32:46|48335.02
21:32:47|48335.01
21:32:48|48335.02
21:32:49|48335.01
21:32:50|48335.02
21:32:52|48335.01
21:32:52|48335.
21:32:54|48335.
21:32:55|48335.01
21:32:56|48335.
21:32:57|48335.
21:32:58|48335.
21:32:59|48335.
21:33:00|48335.
21:33:01|48335.01
21:33:02|48335.
21:33:03|48335.
21:33:04|48335.
21:33:05|48335.01
21:33:06|48325.96
21:33:07|48325.96
21:33:08|48327.76
21:33:09|48327.76
21:33:10|48323.8
21:33:11|48318.52
21:33:12|48320.7
21:33:13|48318.21
21:33:14|48318.68
21:33:15|48318.67
21:33:16|48318.68
21:33:17|48318.8
21:33:18|48318.81
21:33:19|48317.66
21:33:20|48317.66
21:33:21|48316.59
21:33:22|48316.59
21:33:23|48312.6
21:33:24|48312.6
21:33:25|48315.56
21:33:26|48313.45
21:33:27|48312.02
21:33:28|48314.1
21:33:29|48312.19
21:33:30|48312.29
21:33:31|48311.02
21:33:32|48310.2
21:33:33|48310.09
21:33:34|48308.35
21:33:35|48308.35
21:33:37|48307.66
21:33:37|48307.66
21:33:38|48303.5
21:33:39|48303.36
21:33:40|48303.04
21:33:41|48300.
21:33:42|48300.
21:33:43|48300.
21:33:45|48292.01
21:33:45|48296.
21:33:47|48289.99
21:33:48|48283.
21:33:49|48285.09
21:33:50|48285.11
21:33:51|48287.68
21:33:53|48285.08
21:33:53|48282.31
21:33:54|48285.07
21:33:55|48277.9
21:33:56|48279.84
21:33:57|48276.79
21:33:58|48279.49
21:34:00|48268.41
21:34:01|48269.94
21:34:02|48272.64
21:34:03|48250.28
21:34:03|48257.05
21:34:04|48257.04
21:34:05|48251.01
21:34:07|48252.47
21:34:07|48257.05
21:34:09|48254.21
21:34:09|48246.98
21:34:10|48248.35
21:34:12|48241.36
21:34:12|48245.53
21:34:14|48245.53
21:34:14|48244.32
21:34:16|48244.33
21:34:17|48240.
21:34:18|48244.99
21:34:19|48242.38
21:34:20|48239.58
21:34:21|48240.96
21:34:21|48240.
21:34:22|48238.63
21:34:24|48239.98
21:34:24|48236.45
21:34:25|48235.98
21:34:26|48234.28
21:34:28|48231.92
21:34:29|48224.53
21:34:29|48228.05
21:34:31|48229.55
21:34:32|48224.38
21:34:32|48224.3
21:34:34|48224.38
21:34:34|48224.04
21:34:35|48224.05
21:34:37|48224.04
21:34:38|48224.04
21:34:39|48221.14
21:34:40|48222.45
21:34:41|48224.03
21:34:42|48224.03
21:34:43|48223.71
21:34:44|48222.61
21:34:45|48223.53
21:34:46|48222.62
21:34:47|48232.99
21:34:49|48228.6
21:34:49|48228.32
21:34:50|48233.03
21:34:51|48230.67
21:34:52|48232.02
21:34:53|48232.18
21:34:54|48234.29
21:34:55|48232.41
21:34:57|48230.7
21:34:58|48235.97
21:34:59|48234.28
21:35:00|48232.75
21:35:00|48232.74
21:35:01|48232.73
21:35:02|48230.86
21:35:04|48231.06
21:35:05|48230.01
21:35:06|48229.2
21:35:07|48230.04
21:35:08|48228.03
21:35:09|48223.17
21:35:10|48223.17
21:35:11|48221.01
21:35:11|48223.16
21:35:13|48222.7
21:35:14|48222.72
21:35:15|48209.35
21:35:16|48220.36
21:35:16|48216.51
21:35:17|48216.73
21:35:18|48209.28
21:35:20|48211.7
21:35:21|48211.69
21:35:22|48210.51
21:35:22|48210.49
21:35:24|48212.7
21:35:25|48209.04
21:35:25|48206.51
21:35:27|48205.36
21:35:28|48200.94
21:35:29|48193.15
21:35:30|48197.3
21:35:31|48189.42
21:35:32|48189.37
21:35:32|48185.17
21:35:34|48185.18
21:35:34|48179.03
21:35:36|48176.04
21:35:36|48176.02
21:35:38|48176.02
21:35:38|48176.03
21:35:40|48176.02
21:35:41|48172.98
21:35:42|48174.51
21:35:43|48168.93
21:35:43|48164.4
21:35:45|48163.19
21:35:45|48150.
21:35:47|48156.08
21:35:47|48145.76
21:35:49|48144.6
21:35:50|48136.06
21:35:52|48137.48
21:35:53|48121.81
21:35:54|48126.89
21:35:55|48132.83
21:35:56|48130.43
21:35:57|48128.34
21:35:58|48129.9
21:35:59|48129.42
21:36:00|48130.51
21:36:01|48135.69
21:36:02|48134.19
21:36:03|48137.6
21:36:04|48137.93
21:36:05|48137.93
21:36:06|48137.44
21:36:07|48136.54
21:36:08|48136.62
21:36:09|48137.08
21:36:10|48134.98
21:36:11|48132.14
21:36:12|48131.37
21:36:13|48131.44
21:36:14|48131.44
21:36:15|48134.21
21:36:16|48127.1
21:36:17|48134.21
21:36:18|48130.
21:36:19|48130.
21:36:20|48129.99
21:36:21|48130.
21:36:22|48130.
21:36:23|48130.
21:36:24|48132.35
21:36:25|48131.07
21:36:26|48129.89
21:36:27|48129.49
21:36:28|48129.61
21:36:29|48129.89
21:36:30|48129.88
21:36:31|48129.88
21:36:32|48127.99
21:36:33|48126.6
21:36:34|48116.35
21:36:35|48127.1
21:36:36|48117.31
21:36:38|48121.56
21:36:38|48121.44
21:36:39|48121.45
21:36:41|48122.64
21:36:41|48122.24
21:36:42|48120.76
21:36:44|48123.99
21:36:45|48121.18
21:36:46|48119.7
21:36:46|48119.71
21:36:48|48122.81
21:36:49|48119.74
21:36:50|48122.81
21:36:52|48121.65
21:36:52|48121.01
21:36:53|48121.01
21:36:54|48122.8
21:36:55|48122.23
21:36:57|48120.91
21:36:57|48118.73
21:36:58|48118.72
21:37:00|48118.73
21:37:01|48118.73
21:37:02|48118.72
21:37:03|48118.72
21:37:04|48122.22
21:37:04|48119.92
21:37:06|48120.04
21:37:07|48118.72
21:37:07|48118.73
21:37:09|48118.73
21:37:10|48118.73
21:37:11|48118.73
21:37:12|48115.22
21:37:13|48121.15
21:37:14|48122.8
21:37:15|48127.07
21:37:16|48127.07
21:37:17|48127.06
21:37:18|48127.07
21:37:19|48127.07
21:37:20|48127.07
21:37:21|48127.98
21:37:22|48127.99
21:37:23|48127.06
21:37:24|48127.06
21:37:25|48127.07
21:37:26|48127.07
21:37:27|48127.07
21:37:28|48128.8
21:37:29|48129.89
21:37:29|48130.
21:37:30|48133.2
21:37:31|48134.9
21:37:33|48134.9
21:37:34|48134.9
21:37:35|48137.46
21:37:36|48145.95
21:37:37|48143.2
21:37:38|48150.14
21:37:39|48163.69
21:37:40|48169.11
21:37:40|48177.92
21:37:41|48185.01
21:37:43|48208.47
21:37:44|48226.87
21:37:45|48228.87
21:37:46|48231.51
21:37:47|48232.74
21:37:48|48228.39
21:37:49|48228.41
21:37:50|48228.39
21:37:51|48225.11
21:37:53|48226.95
21:37:54|48228.38
21:37:54|48226.76
21:37:56|48221.72
21:37:57|48216.71
21:37:58|48216.76
21:37:59|48216.77
21:38:00|48216.73
21:38:01|48222.67
21:38:02|48220.42
21:38:02|48213.09
21:38:04|48213.1
21:38:05|48213.1
21:38:06|48213.09
21:38:07|48211.95
21:38:08|48211.95
21:38:09|48211.96
21:38:10|48211.96
21:38:11|48212.
21:38:12|48213.79
21:38:13|48213.1
21:38:13|48216.61
21:38:15|48213.11
21:38:16|48213.11
21:38:17|48213.83
21:38:18|48216.62
21:38:19|48218.3
21:38:20|48218.3
21:38:21|48214.28
21:38:22|48211.5
21:38:23|48214.28
21:38:24|48214.89
21:38:25|48214.64
21:38:26|48213.88
21:38:27|48213.88
21:38:28|48214.59
21:38:29|48214.59
21:38:30|48214.59
21:38:31|48214.58
21:38:32|48214.58
21:38:33|48214.06
21:38:34|48213.14
21:38:35|48213.14
21:38:36|48213.14
21:38:37|48209.84
21:38:38|48209.71
21:38:39|48193.6
21:38:40|48194.96
21:38:41|48194.96
21:38:42|48190.35
21:38:43|48190.21
21:38:44|48189.27
21:38:45|48188.15
21:38:46|48188.15
21:38:47|48188.85
21:38:48|48184.93
21:38:49|48184.93
21:38:50|48184.93
21:38:51|48187.91
21:38:53|48183.82
21:38:54|48182.49
21:38:54|48185.55
21:38:56|48184.94
21:38:57|48182.24
21:38:58|48183.12
21:38:59|48190.
21:39:00|48190.
21:39:01|48190.
21:39:02|48187.08
21:39:03|48187.75
21:39:04|48185.34
21:39:05|48185.33
21:39:06|48185.33
21:39:07|48185.33
21:39:08|48184.45
21:39:09|48182.46
21:39:10|48182.46
21:39:11|48182.46
21:39:12|48182.13
21:39:13|48182.13
21:39:14|48182.14
21:39:15|48182.14
21:39:16|48181.31
21:39:17|48182.38
21:39:18|48181.64
21:39:19|48182.37
21:39:20|48183.82
21:39:21|48182.38
21:39:22|48182.39
21:39:24|48182.39
21:39:24|48182.39
21:39:25|48180.71
21:39:26|48183.83
21:39:27|48183.82
21:39:28|48184.93
21:39:29|48184.94
21:39:30|48179.48
21:39:31|48181.75
21:39:32|48179.47
21:39:33|48179.46
21:39:34|48176.95
21:39:35|48179.46
21:39:36|48175.92
21:39:37|48173.86
21:39:38|48172.05
21:39:39|48166.53
21:39:40|48172.53
21:39:41|48172.53
21:39:42|48172.52
21:39:43|48172.53
21:39:44|48170.71
21:39:45|48166.53
21:39:46|48167.72
21:39:47|48168.41
21:39:48|48169.09
21:39:49|48165.51
21:39:50|48159.56
21:39:51|48157.29
21:39:53|48160.79
21:39:54|48169.96
21:39:55|48168.
21:39:56|48167.99
21:39:58|48167.3
21:39:58|48162.05
21:40:00|48172.52
21:40:01|48172.53
21:40:02|48169.99
21:40:03|48169.99
21:40:03|48172.52
21:40:05|48172.53
21:40:06|48164.94
21:40:07|48166.92
21:40:09|48169.1
21:40:09|48169.09
21:40:10|48172.12
21:40:11|48172.51
21:40:12|48175.19
21:40:13|48175.99
21:40:14|48176.96
21:40:15|48176.97
21:40:16|48176.98
21:40:17|48180.16
21:40:18|48180.15
21:40:19|48183.83
21:40:20|48183.82
21:40:21|48183.87
21:40:22|48184.93
21:40:23|48192.98
21:40:24|48182.43
21:40:25|48184.6
21:40:27|48184.59
21:40:27|48175.6
21:40:29|48180.64
21:40:29|48186.23
21:40:30|48184.84
21:40:31|48184.83
21:40:32|48190.18
21:40:33|48191.41
21:40:34|48191.41
21:40:36|48195.64
21:40:36|48195.64
21:40:37|48187.64
21:40:38|48187.64
21:40:39|48194.94
21:40:41|48194.73
21:40:41|48194.82
21:40:42|48194.8
21:40:43|48194.8
21:40:44|48194.17
21:40:45|48194.17
21:40:47|48195.01
21:40:47|48194.79
21:40:48|48194.8
21:40:49|48192.94
21:40:50|48194.32
21:40:51|48194.33
21:40:53|48198.83
21:40:54|48200.63
21:40:55|48200.63
21:40:56|48201.59
21:40:57|48209.99
21:40:59|48206.43
21:41:00|48207.72
21:41:01|48212.98
21:41:02|48214.59
21:41:02|48214.58
21:41:04|48214.59
21:41:05|48214.59
21:41:06|48214.59
21:41:06|48214.58
21:41:08|48214.59
21:41:08|48214.58
21:41:10|48214.58
21:41:11|48208.23
21:41:12|48212.58
21:41:12|48213.27
21:41:13|48211.82
21:41:14|48211.73
21:41:16|48210.82
21:41:17|48208.86
21:41:18|48212.23
21:41:19|48212.23
21:41:20|48212.27
21:41:21|48214.
21:41:22|48213.99
21:41:22|48214.
21:41:23|48211.91
21:41:25|48211.92
21:41:26|48211.92
21:41:27|48211.92
21:41:27|48214.
21:41:29|48213.57
21:41:29|48213.57
21:41:31|48213.57
21:41:31|48213.58
21:41:33|48213.57
21:41:34|48211.73
21:41:35|48200.01
21:41:36|48202.08
21:41:37|48200.83
21:41:38|48202.74
21:41:39|48202.88
21:41:39|48199.93
21:41:41|48199.18
21:41:42|48201.42
21:41:43|48201.43
21:41:43|48200.66
21:41:45|48200.11
21:41:46|48200.43
21:41:46|48200.17
21:41:48|48200.01
21:41:49|48200.01
21:41:50|48200.16
21:41:50|48200.15
21:41:52|48200.16
21:41:53|48200.15
21:41:54|48200.15
21:41:54|48200.15
21:41:56|48200.17
21:41:57|48200.48
21:41:58|48200.47
21:42:00|48200.17
21:42:00|48200.47
21:42:02|48200.48
21:42:02|48200.48
21:42:03|48200.
21:42:04|48200.
21:42:05|48200.
21:42:06|48200.
21:42:07|48197.41
21:42:08|48198.82
21:42:09|48198.55
21:42:10|48197.37
21:42:11|48199.3
21:42:12|48199.3
21:42:14|48200.
21:42:14|48199.99
21:42:16|48200.
21:42:17|48199.99
21:42:18|48200.
21:42:19|48199.99
21:42:20|48209.02
21:42:21|48207.9
21:42:22|48207.89
21:42:23|48207.86
21:42:24|48202.33
21:42:25|48202.32
21:42:26|48202.33
21:42:27|48200.26
21:42:28|48200.01
21:42:29|48200.01
21:42:30|48200.
21:42:31|48200.47
21:42:32|48200.46
21:42:33|48199.65
21:42:34|48199.65
21:42:35|48199.66
21:42:36|48199.65
21:42:37|48199.66
21:42:38|48199.66
21:42:39|48199.65
21:42:40|48198.21
21:42:41|48197.86
21:42:42|48195.98
21:42:43|48195.98
21:42:44|48197.81
21:42:45|48192.96
21:42:46|48193.8
21:42:47|48190.37
21:42:48|48190.
21:42:49|48190.
21:42:50|48190.01
21:42:51|48190.
21:42:52|48175.86
21:42:53|48175.86
21:42:54|48176.84
21:42:56|48174.03
21:42:57|48174.03
21:42:58|48173.82
21:42:59|48173.83
21:43:00|48173.83
21:43:01|48170.79
21:43:02|48172.78
21:43:03|48172.79
21:43:04|48173.81
21:43:05|48173.81
21:43:06|48169.1
21:43:07|48170.76
21:43:08|48169.86
21:43:09|48169.86
21:43:10|48169.86
21:43:11|48169.85
21:43:12|48169.1
21:43:13|48169.85
21:43:14|48164.04
21:43:15|48168.19
21:43:16|48168.19
21:43:17|48168.21
21:43:18|48173.81
21:43:19|48173.82
21:43:20|48173.83
21:43:21|48173.83
21:43:22|48173.83
21:43:23|48173.83
21:43:24|48173.83
21:43:25|48172.
21:43:26|48173.6
21:43:27|48170.05
21:43:28|48175.15
21:43:29|48175.81
21:43:30|48172.71
21:43:31|48171.14
21:43:32|48172.69
21:43:33|48172.7
21:43:34|48172.72
21:43:36|48166.06
21:43:36|48166.06
21:43:37|48170.8
21:43:38|48173.6
21:43:39|48171.15
21:43:40|48171.14
21:43:41|48171.14
21:43:42|48171.15
21:43:43|48171.2
21:43:44|48171.14
21:43:45|48170.01
21:43:46|48170.02
21:43:47|48170.01
21:43:48|48165.4
21:43:49|48165.98
21:43:50|48164.82
21:43:51|48160.01
21:43:52|48158.57
21:43:53|48156.73
21:43:54|48150.49
21:43:55|48150.62
21:43:57|48144.7
21:43:57|48144.7
21:43:58|48141.17
21:44:00|48142.55
21:44:01|48141.06
21:44:02|48142.
21:44:03|48140.56
21:44:04|48138.63
21:44:05|48139.16
21:44:06|48141.99
21:44:07|48141.99
21:44:08|48141.06
21:44:09|48141.06
21:44:10|48141.06
21:44:11|48141.05
21:44:12|48141.06
21:44:13|48138.16
21:44:14|48138.08
21:44:15|48138.08
21:44:16|48139.68
21:44:17|48141.05
21:44:18|48141.05
21:44:19|48139.64
21:44:20|48138.85
21:44:21|48135.16
21:44:22|48137.7
21:44:23|48137.69
21:44:24|48136.37
21:44:25|48134.3
21:44:26|48134.29
21:44:27|48134.29
21:44:28|48131.81
21:44:29|48130.29
21:44:30|48130.
21:44:31|48130.97
21:44:32|48127.63
21:44:33|48127.64
21:44:34|48127.95
21:44:35|48124.52
21:44:36|48123.89
21:44:37|48122.4
21:44:38|48125.27
21:44:39|48125.27
21:44:40|48118.81
21:44:41|48125.27
21:44:42|48128.52
21:44:43|48126.7
21:44:44|48128.29
21:44:45|48127.81
21:44:46|48131.81
21:44:47|48134.29
21:44:48|48134.28
21:44:49|48138.39
21:44:50|48138.4
21:44:51|48138.39
21:44:52|48138.39
21:44:53|48138.39
21:44:54|48138.4
21:44:55|48138.39
21:44:56|48138.4
21:44:57|48134.3
21:44:59|48134.29
21:45:00|48134.3
21:45:01|48136.16
21:45:01|48135.27
21:45:03|48138.4
21:45:04|48138.4
21:45:05|48138.39
21:45:07|48134.29
21:45:08|48134.3
21:45:08|48138.38
21:45:09|48138.39
21:45:10|48138.4
21:45:11|48138.4
21:45:13|48134.31
21:45:14|48134.3
21:45:14|48138.21
21:45:15|48130.8
21:45:16|48135.83
21:45:17|48135.83
21:45:18|48135.84
21:45:19|48134.28
21:45:20|48134.29
21:45:21|48134.29
21:45:23|48134.29
21:45:24|48134.29
21:45:24|48134.25
21:45:25|48130.
21:45:27|48130.
21:45:27|48141.97
21:45:28|48142.01
21:45:29|48144.68
21:45:30|48145.27
21:45:32|48142.86
21:45:32|48142.85
21:45:33|48142.85
21:45:34|48142.85
21:45:35|48153.
21:45:36|48150.01
21:45:38|48153.19
21:45:39|48154.72
21:45:39|48154.71
21:45:40|48154.76
21:45:41|48157.62
21:45:42|48156.
21:45:43|48153.59
21:45:44|48153.59
21:45:45|48157.8
21:45:46|48162.82
21:45:47|48164.82
21:45:48|48164.79
21:45:49|48166.95
21:45:50|48163.03
21:45:51|48163.04
21:45:53|48163.03
21:45:54|48158.18
21:45:54|48163.07
21:45:55|48163.07
21:45:56|48170.57
21:45:57|48164.76
21:45:59|48164.76
21:46:00|48164.76
21:46:02|48164.75
21:46:03|48162.55
21:46:04|48163.8
21:46:05|48163.51
21:46:06|48160.17
21:46:07|48160.16
21:46:08|48160.2
21:46:09|48160.21
21:46:10|48160.21
21:46:11|48160.2
21:46:12|48158.04
21:46:13|48163.79
21:46:14|48163.79
21:46:15|48160.2
21:46:16|48163.68
21:46:17|48163.69
21:46:18|48163.68
21:46:19|48163.71
21:46:20|48163.79
21:46:21|48163.8
21:46:22|48163.8
21:46:23|48164.75
21:46:24|48164.76
21:46:25|48167.24
21:46:26|48167.24
21:46:27|48165.66
21:46:28|48165.66
21:46:29|48165.66
21:46:30|48160.22
21:46:31|48165.96
21:46:32|48160.22
21:46:33|48160.21
21:46:34|48162.64
21:46:35|48166.57
21:46:36|48167.23
21:46:37|48170.56
21:46:38|48179.99
21:46:39|48182.87
21:46:40|48180.
21:46:41|48185.79
21:46:42|48185.79
21:46:43|48185.83
21:46:44|48187.51
21:46:45|48187.51
21:46:46|48192.24
21:46:47|48189.07
21:46:48|48189.07
21:46:49|48189.07
21:46:50|48189.07
21:46:51|48191.22
21:46:52|48191.22
21:46:53|48191.22
21:46:54|48191.22
21:46:55|48191.22
21:46:56|48191.22
21:46:57|48191.22
21:46:58|48191.21
21:46:59|48191.22
21:47:01|48193.76
21:47:02|48193.77
21:47:03|48199.99
21:47:04|48200.
21:47:05|48199.99
21:47:05|48199.99
21:47:07|48199.99
21:47:08|48199.97
21:47:08|48199.99
21:47:10|48200.
21:47:10|48199.99
21:47:11|48197.89
21:47:13|48199.28
21:47:13|48195.5
21:47:15|48196.88
21:47:15|48195.52
21:47:17|48193.11
21:47:18|48193.12
21:47:19|48193.12
21:47:19|48190.02
21:47:20|48190.02
21:47:21|48190.01
21:47:22|48192.53
21:47:23|48192.53
21:47:24|48189.9
21:47:26|48190.
21:47:26|48189.99
21:47:27|48189.07
21:47:28|48181.66
21:47:30|48188.88
21:47:30|48180.94
21:47:31|48179.66
21:47:33|48173.58
21:47:33|48160.
21:47:35|48166.27
21:47:35|48161.21
21:47:36|48158.9
21:47:37|48156.25
21:47:38|48163.67
21:47:39|48163.66
21:47:40|48163.66
21:47:42|48163.41
21:47:42|48163.42
21:47:44|48163.42
21:47:45|48163.41
21:47:46|48162.64
21:47:47|48162.64
21:47:48|48159.45
21:47:49|48159.44
21:47:50|48159.45
21:47:51|48159.45
21:47:52|48159.45
21:47:53|48161.01
21:47:54|48161.
21:47:55|48161.01
21:47:56|48159.46
21:47:57|48159.47
21:47:58|48159.46
21:47:59|48163.41
21:48:00|48159.46
21:48:01|48154.88
21:48:03|48153.78
21:48:03|48153.9
21:48:05|48156.31
21:48:05|48156.32
21:48:07|48156.31
21:48:08|48156.31
21:48:08|48156.31
21:48:10|48156.32
21:48:11|48156.31
21:48:12|48156.32
21:48:13|48157.03
21:48:14|48157.03
21:48:15|48159.45
21:48:16|48159.45
21:48:16|48157.05
21:48:18|48157.05
21:48:19|48157.04
21:48:20|48157.05
21:48:21|48157.04
21:48:22|48157.05
21:48:23|48157.03
21:48:24|48157.03
21:48:25|48157.04
21:48:25|48157.04
21:48:27|48157.04
21:48:28|48157.03
21:48:28|48157.04
21:48:30|48157.03
21:48:31|48157.03
21:48:32|48157.03
21:48:33|48156.32
21:48:34|48156.33
21:48:34|48156.33
21:48:36|48156.33
21:48:36|48156.32
21:48:38|48156.32
21:48:39|48156.33
21:48:40|48155.
21:48:41|48154.01
21:48:41|48154.
21:48:43|48154.
21:48:43|48153.9
21:48:45|48153.91
21:48:46|48153.9
21:48:46|48153.91
21:48:48|48153.9
21:48:49|48153.9
21:48:50|48153.91
21:48:51|48153.9
21:48:52|48153.92
21:48:53|48154.99
21:48:54|48154.99
21:48:55|48155.
21:48:56|48154.99
21:48:57|48154.99
21:48:58|48156.33
21:48:59|48156.32
21:49:00|48156.32
21:49:01|48154.93
21:49:02|48154.92
21:49:03|48154.93
21:49:04|48159.45
21:49:05|48157.5
21:49:07|48154.92
21:49:07|48153.92
21:49:08|48153.93
21:49:09|48153.93
21:49:10|48153.92
21:49:11|48153.93
21:49:12|48153.92
21:49:13|48153.93
21:49:14|48156.32
21:49:15|48156.33
21:49:16|48156.33
21:49:17|48156.32
21:49:18|48156.32
21:49:19|48156.33
21:49:20|48156.33
21:49:21|48156.32
21:49:22|48156.32
21:49:24|48156.32
21:49:24|48156.32
21:49:26|48156.32
21:49:27|48156.32
21:49:27|48156.28
21:49:28|48156.27
21:49:30|48156.28
21:49:31|48156.28
21:49:31|48156.28
21:49:33|48153.98
21:49:33|48153.97
21:49:35|48154.
21:49:36|48154.99
21:49:36|48155.
21:49:38|48154.99
21:49:38|48153.94
21:49:39|48153.94
21:49:40|48153.93
21:49:41|48153.94
21:49:42|48154.99
21:49:43|48154.98
21:49:44|48156.27
21:49:46|48156.27
21:49:46|48156.32
21:49:48|48156.32
21:49:49|48156.32
21:49:49|48156.31
21:49:51|48156.31
21:49:52|48156.31
21:49:53|48156.32
21:49:53|48156.32
21:49:55|48156.31
21:49:56|48156.31
21:49:57|48156.31
21:49:57|48156.31
21:49:59|48156.31
21:49:59|48156.
21:50:01|48156.
21:50:01|48156.
21:50:03|48152.99
21:50:05|48152.98
21:50:06|48152.99
21:50:07|48152.99
21:50:08|48152.98
21:50:09|48155.97
21:50:10|48155.97
21:50:11|48155.97
21:50:12|48155.98
21:50:14|48156.3
21:50:14|48156.3
21:50:16|48156.3
21:50:17|48156.3
21:50:18|48156.31
21:50:19|48156.3
21:50:19|48156.31
21:50:20|48156.31
21:50:22|48156.3
21:50:23|48156.32
21:50:23|48156.33
21:50:24|48156.32
21:50:25|48156.33
21:50:26|48156.33
21:50:27|48156.32
21:50:28|48156.32
21:50:29|48156.32
21:50:30|48156.3
21:50:31|48156.31
21:50:32|48156.3
21:50:33|48156.3
21:50:34|48156.3
21:50:35|48156.31
21:50:36|48156.3
21:50:38|48156.31
21:50:38|48156.31
21:50:39|48156.31
21:50:40|48156.31
21:50:41|48156.3
21:50:43|48152.99
21:50:43|48153.
21:50:44|48153.
21:50:46|48153.
21:50:46|48156.3
21:50:47|48156.31
21:50:49|48156.3
21:50:49|48156.3
21:50:50|48156.3
21:50:51|48156.3
21:50:52|48156.31
21:50:53|48156.3
21:50:54|48156.31
21:50:55|48156.3
21:50:56|48156.3
21:50:57|48156.3
21:50:58|48156.31
21:51:00|48156.3
21:51:00|48156.31
21:51:02|48156.3
21:51:02|48156.31
21:51:04|48156.3
21:51:05|48156.3
21:51:06|48156.31
21:51:08|48156.3
21:51:08|48156.31
21:51:09|48156.31
21:51:11|48156.3
21:51:11|48156.3
21:51:12|48156.31
21:51:14|48156.3
21:51:14|48152.01
21:51:15|48152.02
21:51:17|48152.01
21:51:18|48152.02
21:51:19|48152.01
21:51:19|48152.01
21:51:21|48152.01
21:51:21|48152.01
21:51:23|48152.01
21:51:24|48152.
21:51:25|48152.
21:51:26|48152.01
21:51:27|48152.01
21:51:28|48152.
21:51:29|48152.
21:51:30|48152.
21:51:31|48152.
21:51:32|48152.
21:51:33|48152.
21:51:34|48152.
21:51:35|48152.
21:51:36|48152.01
21:51:37|48151.93
21:51:38|48151.94
21:51:39|48151.93
21:51:40|48151.01
21:51:41|48151.01
21:51:42|48151.
21:51:43|48151.
21:51:44|48151.01
21:51:45|48151.
21:51:46|48151.
21:51:47|48151.99
21:51:48|48151.99
21:51:49|48151.99
21:51:50|48152.
21:51:51|48152.
21:51:52|48151.01
21:51:53|48151.
21:51:54|48151.
21:51:55|48151.
21:51:56|48151.
21:51:57|48151.
21:51:58|48151.02
21:51:59|48151.99
21:52:00|48152.
21:52:01|48151.99
21:52:02|48151.99
21:52:03|48152.
21:52:04|48159.38
21:52:06|48159.38
21:52:07|48157.25
21:52:07|48152.41
21:52:09|48154.03
21:52:10|48154.02
21:52:11|48154.02
21:52:12|48154.02
21:52:13|48159.46
21:52:14|48156.31
21:52:15|48156.32
21:52:16|48154.03
21:52:17|48154.03
21:52:18|48157.25
21:52:19|48160.95
21:52:20|48159.45
21:52:21|48157.25
21:52:22|48157.25
21:52:23|48152.48
21:52:25|48164.61
21:52:25|48164.6
21:52:26|48163.65
21:52:27|48159.73
21:52:28|48164.25
21:52:30|48165.22
21:52:30|48165.22
21:52:31|48164.24
21:52:32|48166.94
21:52:33|48166.96
21:52:35|48162.06
21:52:35|48163.52
21:52:37|48163.53
21:52:37|48168.21
21:52:39|48170.66
21:52:39|48179.65
21:52:40|48190.
21:52:41|48190.
21:52:42|48199.96
21:52:43|48199.99
21:52:45|48199.99
21:52:45|48199.99
21:52:46|48200.
21:52:47|48199.99
21:52:48|48200.
21:52:49|48200.
21:52:50|48199.99
21:52:51|48200.
21:52:52|48199.99
21:52:53|48195.59
21:52:54|48195.59
21:52:55|48195.58
21:52:56|48199.99
21:52:57|48199.99
21:52:58|48200.
21:52:59|48200.
21:53:00|48200.
21:53:01|48200.
21:53:02|48200.
21:53:03|48199.99
21:53:04|48200.
21:53:06|48200.
21:53:07|48199.99
21:53:08|48199.99
21:53:10|48200.
21:53:10|48200.
21:53:11|48200.
21:53:12|48200.
21:53:13|48200.
21:53:14|48200.
21:53:15|48200.
21:53:16|48199.99
21:53:17|48200.
21:53:18|48199.99
21:53:19|48200.
21:53:20|48199.99
21:53:21|48200.
21:53:22|48199.99
21:53:23|48199.99
21:53:24|48199.99
21:53:25|48200.
21:53:26|48200.49
21:53:27|48203.38
21:53:28|48206.11
21:53:29|48206.11
21:53:30|48206.11
21:53:31|48206.12
21:53:32|48210.41
21:53:33|48206.12
21:53:34|48206.12
21:53:36|48210.55
21:53:37|48210.56
21:53:38|48210.56
21:53:39|48210.56
21:53:40|48210.55
21:53:40|48207.27
21:53:42|48207.27
21:53:43|48212.98
21:53:44|48207.97
21:53:44|48207.97
21:53:46|48210.
21:53:47|48209.99
21:53:48|48212.98
21:53:48|48212.
21:53:50|48213.03
21:53:51|48213.47
21:53:52|48217.
21:53:53|48221.14
21:53:54|48221.14
21:53:55|48227.33
21:53:56|48227.34
21:53:57|48227.33
21:53:58|48226.34
21:53:59|48226.38
21:54:00|48227.4
21:54:01|48227.4
21:54:02|48227.4
21:54:03|48228.48
21:54:04|48228.48
21:54:05|48228.49
21:54:06|48228.48
21:54:08|48232.71
21:54:09|48228.83
21:54:10|48228.84
21:54:11|48228.81
21:54:12|48232.33
21:54:13|48228.48
21:54:14|48229.95
21:54:15|48231.56
21:54:16|48232.61
21:54:17|48230.
21:54:18|48230.01
21:54:19|48230.
21:54:20|48233.9
21:54:22|48235.78
21:54:22|48235.78
21:54:23|48233.76
21:54:25|48233.76
21:54:25|48233.77
21:54:27|48230.92
21:54:27|48234.13
21:54:29|48230.
21:54:29|48235.66
21:54:31|48235.37
21:54:31|48244.21
21:54:32|48257.56
21:54:34|48257.56
21:54:35|48257.56
21:54:35|48259.44
21:54:36|48259.44
21:54:37|48259.44
21:54:38|48259.44
21:54:40|48259.45
21:54:40|48259.45
21:54:41|48262.9
21:54:42|48260.77
21:54:43|48257.57
21:54:44|48261.28
21:54:45|48261.28
21:54:46|48261.29
21:54:47|48261.28
21:54:48|48251.8
21:54:50|48251.8
21:54:50|48251.81
21:54:51|48240.02
21:54:53|48241.86
21:54:53|48241.82
21:54:54|48234.16
21:54:55|48234.15
21:54:56|48231.41
21:54:57|48234.13
21:54:58|48238.13
21:54:59|48238.12
21:55:00|48238.11
21:55:01|48234.15
21:55:03|48234.16
21:55:04|48230.82
21:55:04|48234.
21:55:05|48233.99
21:55:06|48231.18
21:55:08|48231.99
21:55:08|48231.89
21:55:10|48231.85
21:55:11|48229.48
21:55:12|48228.5
21:55:13|48228.5
21:55:14|48228.5
21:55:15|48228.49
21:55:16|48228.49
21:55:17|48228.5
21:55:18|48220.
21:55:19|48212.6
21:55:20|48210.
21:55:22|48202.05
21:55:22|48210.
21:55:23|48210.
21:55:24|48209.99
21:55:25|48207.74
21:55:26|48209.98
21:55:27|48209.98
21:55:28|48208.
21:55:29|48212.6
21:55:30|48231.89
21:55:31|48234.15
21:55:32|48234.15
21:55:33|48234.15
21:55:34|48234.14
21:55:35|48234.14
21:55:36|48234.15
21:55:37|48234.14
21:55:38|48234.15
21:55:39|48234.32
21:55:40|48237.28
21:55:41|48237.28
21:55:42|48237.28
21:55:43|48240.41
21:55:44|48241.81
21:55:45|48240.42
21:55:46|48240.41
21:55:47|48240.41
21:55:48|48240.41
21:55:49|48240.42
21:55:50|48240.41
21:55:51|48240.42
21:55:52|48240.41
21:55:53|48247.24
21:55:54|48251.81
21:55:55|48257.28
21:55:56|48257.28
21:55:57|48257.89
21:55:58|48259.44
21:55:59|48259.43
21:56:00|48260.
21:56:01|48260.61
21:56:02|48258.2
21:56:03|48258.21
21:56:04|48258.21
21:56:05|48261.69
21:56:06|48258.79
21:56:07|48258.78
21:56:09|48254.16
21:56:09|48254.17
21:56:11|48253.03
21:56:12|48253.02
21:56:13|48253.02
21:56:15|48247.74
21:56:15|48250.68
21:56:16|48250.
21:56:17|48250.
21:56:18|48250.
21:56:19|48240.42
21:56:20|48244.88
21:56:21|48244.25
21:56:22|48241.38
21:56:23|48243.65
21:56:24|48243.65
21:56:25|48243.65
21:56:26|48241.69
21:56:27|48241.68
21:56:28|48241.68
21:56:29|48241.68
21:56:30|48241.69
21:56:31|48243.52
21:56:32|48243.52
21:56:33|48243.53
21:56:34|48246.33
21:56:35|48246.32
21:56:36|48246.32
21:56:37|48246.33
21:56:38|48246.33
21:56:39|48246.35
21:56:40|48246.34
21:56:41|48245.13
21:56:42|48200.
21:56:43|48199.99
21:56:44|48199.99
21:56:45|48200.
21:56:46|48204.54
21:56:47|48204.54
21:56:48|48202.8
21:56:49|48199.46
21:56:50|48199.46
21:56:51|48199.46
21:56:52|48199.46
21:56:53|48195.63
21:56:54|48192.8
21:56:55|48190.01
21:56:56|48186.62
21:56:57|48190.01
21:56:58|48187.15
21:56:59|48187.16
21:57:00|48192.86
21:57:01|48193.2
21:57:02|48193.2
21:57:04|48190.79
21:57:04|48190.79
21:57:05|48190.74
21:57:06|48190.75
21:57:07|48195.24
21:57:08|48192.94
21:57:10|48192.95
21:57:11|48192.95
21:57:12|48195.
21:57:13|48194.99
21:57:14|48200.
21:57:15|48195.02
21:57:16|48196.34
21:57:18|48198.4
21:57:18|48210.36
21:57:19|48224.63
21:57:20|48224.64
21:57:22|48224.64
21:57:22|48224.63
21:57:23|48224.63
21:57:25|48223.08
21:57:25|48223.07
21:57:27|48223.08
21:57:27|48223.08
21:57:29|48223.07
21:57:30|48223.08
21:57:30|48223.07
21:57:31|48223.08
21:57:33|48223.08
21:57:33|48223.07
21:57:34|48223.07
21:57:36|48226.16
21:57:36|48226.16
21:57:37|48226.15
21:57:38|48226.15
21:57:40|48226.15
21:57:41|48229.99
21:57:42|48229.99
21:57:43|48235.24
21:57:44|48235.24
21:57:45|48235.25
21:57:46|48226.16
21:57:47|48223.01
21:57:48|48223.01
21:57:49|48223.
21:57:50|48223.01
21:57:51|48223.01
21:57:52|48220.86
21:57:53|48222.96
21:57:54|48227.04
21:57:55|48225.02
21:57:56|48225.02
21:57:57|48223.01
21:57:58|48225.15
21:57:59|48226.83
21:58:00|48226.1
21:58:01|48226.11
21:58:02|48226.1
21:58:03|48221.25
21:58:04|48221.25
21:58:05|48221.25
21:58:06|48221.25
21:58:07|48221.24
21:58:08|48221.25
21:58:09|48221.24
21:58:11|48219.
21:58:12|48218.99
21:58:13|48206.49
21:58:14|48206.5
21:58:15|48202.11
21:58:16|48202.11
21:58:17|48202.11
21:58:19|48200.01
21:58:19|48200.01
21:58:20|48200.01
21:58:21|48200.01
21:58:22|48200.01
21:58:23|48200.
21:58:24|48200.
21:58:25|48200.
21:58:26|48206.32
21:58:27|48206.5
21:58:28|48206.49
21:58:29|48206.49
21:58:30|48205.59
21:58:32|48205.59
21:58:33|48205.59
21:58:33|48205.58
21:58:35|48205.59
21:58:35|48204.77
21:58:36|48200.01
21:58:37|48200.01
21:58:38|48203.07
21:58:40|48203.06
21:58:40|48203.06
21:58:42|48200.29
21:58:43|48203.89
21:58:44|48203.9
21:58:45|48203.9
21:58:46|48205.28
21:58:47|48254.16
21:58:47|48272.47
21:58:49|48279.99
21:58:50|48279.99
21:58:51|48260.02
21:58:51|48271.27
21:58:53|48261.47
21:58:54|48261.49
21:58:55|48261.5
21:58:56|48261.5
21:58:57|48260.02
21:58:57|48260.02
21:58:58|48260.02
21:59:00|48260.02
21:59:01|48261.48
21:59:01|48261.49
21:59:02|48261.49
21:59:04|48261.49
21:59:05|48261.49
21:59:05|48267.73
21:59:06|48267.72
21:59:07|48267.72
21:59:09|48267.72
21:59:09|48256.6
21:59:10|48256.61
21:59:12|48253.55
21:59:14|48253.56
21:59:15|48253.56
21:59:15|48253.55
21:59:17|48256.6
21:59:18|48256.58
21:59:19|48256.59
21:59:20|48262.63
21:59:21|48266.63
21:59:22|48266.61
21:59:23|48266.61
21:59:24|48266.62
21:59:25|48267.52
21:59:26|48267.71
21:59:27|48289.99
21:59:28|48297.54
21:59:29|48333.32
21:59:30|48352.33
21:59:32|48360.44
21:59:32|48357.14
21:59:33|48371.86
21:59:34|48369.53
21:59:35|48362.73
21:59:36|48362.72
21:59:37|48361.68
21:59:38|48361.68
21:59:39|48339.22
21:59:40|48347.85
21:59:41|48343.43
21:59:42|48368.38
21:59:43|48349.41
21:59:44|48353.1
21:59:45|48353.09
21:59:46|48353.09
21:59:48|48353.09
21:59:48|48353.09
21:59:50|48324.34
21:59:50|48311.39
21:59:52|48321.9
21:59:52|48321.89
21:59:53|48321.89
21:59:54|48321.92
21:59:55|48348.6
21:59:57|48352.38
21:59:57|48352.38
21:59:58|48342.3
21:59:59|48344.93
22:00:01|48359.98
22:00:01|48372.66
22:00:02|48369.93
22:00:03|48369.93
22:00:04|48369.93
22:00:05|48369.94
22:00:06|48369.93
22:00:07|48369.93
22:00:08|48369.94
22:00:09|48361.17
22:00:10|48349.93
22:00:11|48305.08
22:00:13|48304.72
22:00:14|48294.48
22:00:15|48294.47
22:00:16|48294.47
22:00:17|48294.47
22:00:18|48294.48
22:00:20|48292.65
22:00:20|48288.89
22:00:21|48281.93
22:00:22|48281.92
22:00:23|48279.39
22:00:24|48279.39
22:00:25|48279.38
22:00:26|48272.73
22:00:27|48276.55
22:00:28|48276.56
22:00:29|48286.
22:00:31|48288.87
22:00:31|48288.88
22:00:32|48291.3
22:00:33|48288.89
22:00:34|48288.9
22:00:35|48288.89
22:00:36|48281.61
22:00:37|48288.9
22:00:38|48288.9
22:00:39|48288.9
22:00:40|48293.99
22:00:41|48294.46
22:00:42|48294.48
22:00:43|48304.73
22:00:44|48304.76
22:00:45|48300.22
22:00:46|48304.74
22:00:47|48299.34
22:00:48|48299.35
22:00:49|48294.76
22:00:50|48294.76
22:00:51|48291.32
22:00:52|48295.95
22:00:53|48296.44
22:00:54|48293.87
22:00:55|48290.93
22:00:56|48288.9
22:00:57|48283.96
22:00:58|48283.95
22:00:59|48285.64
22:01:00|48287.81
22:01:01|48287.81
22:01:02|48287.25
22:01:03|48287.25
22:01:04|48287.25
22:01:05|48283.65
22:01:06|48283.64
22:01:08|48279.4
22:01:08|48275.01
22:01:09|48282.24
22:01:10|48268.12
22:01:11|48272.09
22:01:12|48265.63
22:01:14|48270.
22:01:15|48267.73
22:01:16|48261.13
22:01:17|48247.29
22:01:18|48252.95
22:01:19|48251.27
22:01:20|48239.82
22:01:21|48234.53
22:01:22|48234.54
22:01:23|48251.27
22:01:24|48248.05
22:01:25|48245.73
22:01:27|48237.21
22:01:27|48237.21
22:01:28|48237.22
22:01:29|48241.76
22:01:30|48241.76
22:01:31|48233.47
22:01:32|48233.48
22:01:33|48233.48
22:01:34|48239.96
22:01:35|48233.48
22:01:36|48233.47
22:01:37|48233.95
22:01:38|48235.54
22:01:39|48236.55
22:01:40|48236.55
22:01:41|48247.69
22:01:42|48265.64
22:01:43|48272.09
22:01:44|48275.14
22:01:45|48269.57
22:01:46|48261.02
22:01:47|48261.03
22:01:48|48261.02
22:01:49|48245.37
22:01:50|48245.38
22:01:51|48245.38
22:01:52|48246.75
22:01:53|48249.99
22:01:54|48249.99
22:01:55|48250.85
22:01:56|48250.85
22:01:57|48250.85
22:01:58|48250.85
22:01:59|48250.86
22:02:00|48250.85
22:02:02|48256.81
22:02:02|48264.66
22:02:03|48264.67
22:02:04|48264.66
22:02:05|48264.67
22:02:06|48275.99
22:02:08|48287.25
22:02:08|48287.25
22:02:09|48287.25
22:02:10|48287.25
22:02:11|48287.25
22:02:12|48287.26
22:02:13|48287.25
22:02:15|48287.25
22:02:16|48287.25
22:02:18|48304.16
22:02:18|48304.15
22:02:19|48306.43
22:02:21|48309.29
22:02:22|48309.3
22:02:23|48311.8
22:02:24|48304.24
22:02:25|48300.35
22:02:26|48301.02
22:02:27|48283.52
22:02:28|48290.04
22:02:29|48290.03
22:02:30|48290.04
22:02:31|48290.04
22:02:32|48268.51
22:02:33|48277.79
22:02:34|48277.79
22:02:34|48277.79
22:02:35|48277.79
22:02:36|48282.99
22:02:38|48277.79
22:02:39|48277.79
22:02:40|48290.04
22:02:41|48298.
22:02:42|48297.99
22:02:43|48306.41
22:02:44|48306.41
22:02:44|48306.42
22:02:46|48306.42
22:02:47|48306.42
22:02:48|48306.43
22:02:49|48306.42
22:02:49|48322.41
22:02:51|48309.67
22:02:52|48282.57
22:02:53|48277.8
22:02:54|48282.59
22:02:55|48283.74
22:02:56|48283.73
22:02:56|48283.73
22:02:57|48283.73
22:02:59|48276.15
22:03:00|48276.14
22:03:00|48280.85
22:03:01|48280.85
22:03:03|48280.85
22:03:03|48280.85
22:03:05|48280.85
22:03:06|48324.13
22:03:07|48339.84
22:03:08|48337.77
22:03:09|48337.76
22:03:10|48355.17
22:03:10|48353.93
22:03:11|48355.14
22:03:13|48353.94
22:03:14|48352.88
22:03:15|48340.51
22:03:16|48336.17
22:03:18|48316.75
22:03:19|48316.75
22:03:20|48323.76
22:03:21|48317.72
22:03:22|48321.64
22:03:23|48321.65
22:03:24|48309.69
22:03:25|48299.94
22:03:26|48300.01
22:03:27|48300.01
22:03:28|48300.01
22:03:29|48301.13
22:03:30|48292.01
22:03:31|48308.
22:03:32|48308.
22:03:33|48313.2
22:03:34|48313.21
22:03:34|48320.99
22:03:36|48320.99
22:03:37|48323.02
22:03:37|48298.27
22:03:39|48308.37
22:03:40|48308.38
22:03:41|48308.38
22:03:41|48308.38
22:03:43|48308.37
22:03:44|48308.37
22:03:45|48308.34
22:03:46|48301.66
22:03:47|48300.13
22:03:48|48300.12
22:03:49|48307.97
22:03:50|48303.96
22:03:51|48296.18
22:03:52|48299.87
22:03:53|48302.35
22:03:53|48302.35
22:03:55|48302.35
22:03:56|48302.35
22:03:56|48302.35
22:03:57|48297.26
22:03:59|48296.36
22:04:00|48295.65
22:04:00|48295.65
22:04:02|48302.35
22:04:02|48302.35
22:04:03|48290.
22:04:05|48302.34
22:04:06|48302.33
22:04:06|48297.68
22:04:07|48273.19
22:04:09|48286.01
22:04:09|48283.98
22:04:11|48283.98
22:04:12|48283.79
22:04:13|48293.
22:04:14|48352.05
22:04:14|48357.01
22:04:15|48352.06
22:04:16|48340.78
22:04:18|48350.99
22:04:19|48349.97
22:04:20|48342.72
22:04:21|48333.76
22:04:23|48330.78
22:04:23|48330.78
22:04:24|48330.78
22:04:25|48330.78
22:04:26|48330.77
22:04:27|48325.09
22:04:28|48321.11
22:04:29|48318.08
22:04:30|48321.11
22:04:31|48318.08
22:04:32|48319.45
22:04:33|48345.12
22:04:34|48348.61
22:04:35|48345.12
22:04:36|48355.39
22:04:38|48332.21
22:04:38|48339.27
22:04:40|48340.36
22:04:40|48340.36
22:04:41|48332.51
22:04:43|48336.85
22:04:44|48334.42
22:04:44|48336.84
22:04:45|48336.85
22:04:46|48336.85
22:04:48|48335.97
22:04:48|48332.51
22:04:50|48335.43
22:04:50|48341.36
22:04:52|48336.11
22:04:53|48334.42
22:04:54|48334.27
22:04:55|48326.01
22:04:55|48316.75
22:04:56|48313.25
22:04:58|48314.39
22:04:59|48316.03
22:05:00|48349.97
22:05:01|48343.76
22:05:03|48348.55
22:05:03|48357.
22:05:04|48356.98
22:05:05|48342.52
22:05:06|48348.39
22:05:07|48349.95
22:05:08|48352.38
22:05:09|48354.61
22:05:10|48356.46
22:05:11|48356.47
22:05:12|48356.46
22:05:13|48355.52
22:05:14|48344.6
22:05:15|48345.48
22:05:16|48335.01
22:05:18|48330.07
22:05:18|48330.07
22:05:20|48330.07
22:05:21|48330.07
22:05:22|48330.06
22:05:23|48330.05
22:05:24|48326.32
22:05:25|48330.03
22:05:26|48330.04
22:05:27|48330.04
22:05:28|48347.9
22:05:29|48347.94
22:05:30|48353.39
22:05:31|48353.39
22:05:32|48353.39
22:05:33|48352.46
22:05:35|48347.96
22:05:35|48350.82
22:05:36|48348.71
22:05:37|48348.71
22:05:38|48348.7
22:05:40|48336.
22:05:41|48334.04
22:05:42|48334.03
22:05:43|48334.04
22:05:44|48334.03
22:05:45|48334.04
22:05:46|48334.03
22:05:47|48334.04
22:05:48|48332.68
22:05:49|48332.67
22:05:50|48332.68
22:05:51|48335.04
22:05:51|48338.3
22:05:52|48338.31
22:05:54|48349.99
22:05:55|48342.57
22:05:56|48342.56
22:05:57|48342.57
22:05:58|48345.08
22:05:58|48339.33
22:05:59|48344.83
22:06:01|48340.93
22:06:02|48345.09
22:06:03|48345.08
22:06:04|48345.08
22:06:04|48345.08
22:06:06|48343.55
22:06:07|48356.98
22:06:08|48356.99
22:06:09|48356.99
22:06:10|48356.98
22:06:11|48352.75
22:06:12|48346.78
22:06:13|48357.06
22:06:14|48354.84
22:06:15|48362.88
22:06:16|48362.83
22:06:17|48372.01
22:06:18|48377.04
22:06:20|48377.05
22:06:20|48386.54
22:06:21|48378.69
22:06:23|48387.99
22:06:24|48395.
22:06:25|48380.26
22:06:26|48378.52
22:06:27|48380.01
22:06:27|48380.01
22:06:29|48380.01
22:06:29|48361.69
22:06:31|48368.26
22:06:31|48372.
22:06:33|48347.8
22:06:34|48347.75
22:06:35|48347.75
22:06:36|48350.04
22:06:37|48350.03
22:06:38|48350.04
22:06:39|48359.39
22:06:40|48371.94
22:06:41|48371.93
22:06:42|48369.24
22:06:43|48382.
22:06:44|48377.06
22:06:45|48381.96
22:06:46|48381.48
22:06:47|48380.5
22:06:48|48380.49
22:06:49|48380.5
22:06:50|48380.47
22:06:51|48380.48
22:06:52|48380.51
22:06:53|48380.56
22:06:54|48380.47
22:06:55|48387.65
22:06:56|48418.87
22:06:57|48411.64
22:06:58|48419.26
22:06:59|48419.29
22:07:00|48405.67
22:07:01|48410.98
22:07:02|48385.12
22:07:03|48367.43
22:07:04|48365.35
22:07:06|48377.27
22:07:06|48373.27
22:07:07|48375.68
22:07:08|48371.73
22:07:09|48374.38
22:07:10|48383.23
22:07:11|48384.67
22:07:12|48382.31
22:07:13|48392.03
22:07:14|48401.99
22:07:15|48397.49
22:07:16|48400.5
22:07:17|48404.1
22:07:18|48397.83
22:07:20|48394.01
22:07:21|48373.69
22:07:21|48383.89
22:07:23|48391.72
22:07:24|48391.15
22:07:25|48395.35
22:07:26|48406.76
22:07:27|48410.51
22:07:28|48410.51
22:07:30|48410.51
22:07:30|48404.97
22:07:31|48402.
22:07:32|48390.
22:07:34|48396.27
22:07:35|48392.23
22:07:35|48395.04
22:07:37|48397.23
22:07:37|48397.63
22:07:38|48397.64
22:07:40|48397.64
22:07:41|48397.66
22:07:41|48382.32
22:07:42|48382.32
22:07:44|48423.06
22:07:44|48409.69
22:07:45|48422.03
22:07:46|48418.72
22:07:48|48424.67
22:07:48|48445.
22:07:49|48449.99
22:07:50|48457.
22:07:51|48445.09
22:07:53|48436.01
22:07:54|48402.95
22:07:54|48402.6
22:07:55|48420.39
22:07:57|48404.43
22:07:57|48395.41
22:07:58|48396.01
22:08:00|48401.99
22:08:00|48401.99
22:08:01|48398.
22:08:02|48395.73
22:08:03|48396.23
22:08:04|48399.77
22:08:05|48399.76
22:08:06|48397.35
22:08:07|48387.01
22:08:08|48383.6
22:08:09|48390.
22:08:10|48395.
22:08:12|48388.68
22:08:12|48394.04
22:08:14|48382.67
22:08:15|48382.14
22:08:15|48377.81
22:08:17|48374.37
22:08:18|48378.66
22:08:18|48378.66
22:08:19|48376.26
22:08:21|48376.26
22:08:22|48386.7
22:08:23|48397.34
22:08:24|48390.72
22:08:25|48390.72
22:08:27|48381.35
22:08:27|48381.34
22:08:28|48393.57
22:08:29|48390.07
22:08:30|48382.86
22:08:31|48387.5
22:08:32|48383.07
22:08:33|48383.07
22:08:34|48383.07
22:08:35|48383.06
22:08:36|48383.06
22:08:37|48393.9
22:08:38|48409.76
22:08:39|48403.52
22:08:40|48383.73
22:08:41|48381.01
22:08:42|48380.28
22:08:43|48380.27
22:08:44|48378.66
22:08:45|48388.41
22:08:46|48390.68
22:08:47|48391.85
22:08:48|48396.64
22:08:49|48394.78
22:08:50|48396.5
22:08:51|48395.87
22:08:52|48395.86
22:08:53|48442.42
22:08:54|48438.46
22:08:55|48425.28
22:08:56|48432.
22:08:57|48430.58
22:08:58|48434.44
22:08:59|48434.44
22:09:00|48434.44
22:09:01|48429.01
22:09:02|48436.95
22:09:03|48432.51
22:09:04|48436.33
22:09:05|48436.33
22:09:06|48433.77
22:09:07|48424.28
22:09:08|48430.83
22:09:09|48430.81
22:09:11|48385.38
22:09:11|48385.39
22:09:12|48405.61
22:09:13|48404.34
22:09:14|48403.56
22:09:15|48403.51
22:09:16|48399.41
22:09:17|48388.01
22:09:18|48388.01
22:09:19|48394.01
22:09:20|48396.02
22:09:22|48396.2
22:09:23|48398.05
22:09:24|48398.01
22:09:25|48398.02
22:09:26|48395.87
22:09:27|48404.32
22:09:28|48404.32
22:09:29|48406.05
22:09:30|48403.42
22:09:31|48398.06
22:09:32|48388.01
22:09:33|48387.1
22:09:34|48391.11
22:09:35|48399.45
22:09:36|48399.45
22:09:38|48399.48
22:09:39|48396.43
22:09:39|48392.61
22:09:40|48392.61
22:09:41|48377.01
22:09:43|48381.9
22:09:43|48381.9
22:09:45|48389.71
22:09:46|48383.93
22:09:46|48383.93
22:09:47|48383.94
22:09:48|48383.93
22:09:49|48390.86
22:09:50|48388.95
22:09:51|48390.86
22:09:52|48390.86
22:09:53|48390.87
22:09:54|48390.87
22:09:56|48390.87
22:09:56|48398.01
22:09:57|48398.01
22:09:59|48404.99
22:09:59|48412.72
22:10:00|48412.72
22:10:01|48412.72
22:10:02|48409.14
22:10:03|48406.23
22:10:04|48406.19
22:10:05|48394.99
22:10:06|48390.77
22:10:07|48390.77
22:10:08|48387.19
22:10:10|48390.78
22:10:10|48390.79
22:10:11|48380.27
22:10:12|48387.14
22:10:14|48377.35
22:10:14|48370.01
22:10:15|48369.01
22:10:16|48358.75
22:10:18|48350.01
22:10:19|48339.59
22:10:20|48335.57
22:10:20|48345.44
22:10:22|48350.02
22:10:23|48357.52
22:10:24|48345.
22:10:26|48361.
22:10:26|48375.5
22:10:27|48359.85
22:10:28|48363.56
22:10:30|48366.19
22:10:31|48366.2
22:10:32|48364.73
22:10:33|48363.21
22:10:34|48363.22
22:10:35|48367.2
22:10:36|48363.68
22:10:37|48363.69
22:10:38|48363.68
22:10:39|48363.68
22:10:40|48354.73
22:10:41|48354.73
22:10:42|48354.73
22:10:43|48354.72
22:10:44|48345.45
22:10:44|48343.7
22:10:45|48369.78
22:10:47|48364.76
22:10:47|48366.25
22:10:48|48372.
22:10:50|48367.79
22:10:50|48366.26
22:10:52|48366.26
22:10:53|48366.26
22:10:54|48366.26
22:10:55|48366.62
22:10:55|48366.62
22:10:56|48354.1
22:10:57|48354.1
22:10:59|48358.52
22:10:59|48369.07
22:11:01|48367.55
22:11:02|48370.47
22:11:03|48370.47
22:11:04|48370.48
22:11:05|48370.48
22:11:06|48370.47
22:11:07|48370.47
22:11:07|48374.16
22:11:09|48379.99
22:11:09|48371.28
22:11:11|48371.28
22:11:12|48371.28
22:11:12|48371.28
22:11:14|48371.28
22:11:15|48373.6
22:11:16|48383.07
22:11:17|48383.08
22:11:18|48386.61
22:11:19|48386.62
22:11:20|48386.61
22:11:20|48386.62
22:11:21|48390.
22:11:23|48387.35
22:11:24|48390.
22:11:26|48390.
22:11:27|48390.
22:11:27|48389.99
22:11:28|48390.
22:11:30|48390.99
22:11:31|48390.99
22:11:32|48390.99
22:11:33|48391.
22:11:34|48391.01
22:11:35|48391.01
22:11:36|48385.88
22:11:37|48382.1
22:11:38|48379.5
22:11:39|48379.49
22:11:40|48379.5
22:11:41|48379.5
22:11:42|48379.5
22:11:43|48382.49
22:11:44|48379.51
22:11:45|48379.5
22:11:46|48373.65
22:11:47|48373.66
22:11:48|48373.65
22:11:49|48375.27
22:11:50|48375.68
22:11:51|48375.7
22:11:52|48379.11
22:11:53|48375.72
22:11:54|48375.71
22:11:55|48375.71
22:11:56|48375.72
22:11:57|48354.74
22:11:58|48357.45
22:11:59|48357.45
22:12:00|48350.02
22:12:01|48359.49
22:12:02|48370.99
22:12:03|48361.44
22:12:04|48361.44
22:12:05|48361.43
22:12:06|48361.43
22:12:07|48367.26
22:12:08|48367.27
22:12:09|48367.26
22:12:10|48367.26
22:12:11|48367.26
22:12:12|48370.99
22:12:13|48370.99
22:12:14|48375.06
22:12:15|48370.
22:12:16|48370.
22:12:17|48379.1
22:12:18|48394.54
22:12:19|48384.35
22:12:20|48378.29
22:12:21|48378.29
22:12:22|48384.33
22:12:23|48386.99
22:12:24|48386.99
22:12:26|48386.98
22:12:26|48389.19
22:12:28|48381.76
22:12:28|48378.29
22:12:29|48381.92
22:12:31|48385.02
22:12:31|48381.91
22:12:32|48374.36
22:12:34|48371.07
22:12:35|48378.5
22:12:35|48381.76
22:12:36|48381.76
22:12:38|48384.79
22:12:38|48386.11
22:12:40|48381.42
22:12:41|48381.42
22:12:42|48384.57
22:12:43|48378.87
22:12:44|48378.87
22:12:45|48378.87
22:12:46|48378.88
22:12:47|48378.87
22:12:48|48372.24
22:12:48|48372.24
22:12:50|48372.24
22:12:51|48373.5
22:12:52|48374.03
22:12:53|48373.37
22:12:54|48373.37
22:12:55|48350.01
22:12:56|48358.61
22:12:57|48355.96
22:12:58|48356.
22:12:59|48356.01
22:13:00|48356.01
22:13:02|48356.01
22:13:02|48356.
22:13:03|48356.
22:13:05|48355.99
22:13:05|48353.37
22:13:06|48352.53
22:13:07|48352.54
22:13:09|48352.54
22:13:10|48352.53
22:13:11|48352.53
22:13:13|48363.07
22:13:13|48363.07
22:13:14|48363.07
22:13:15|48362.53
22:13:16|48354.39
22:13:17|48354.39
22:13:18|48353.04
22:13:19|48353.05
22:13:20|48353.04
22:13:21|48353.05
22:13:22|48341.54
22:13:23|48354.28
22:13:24|48337.01
22:13:25|48337.01
22:13:27|48330.47
22:13:28|48323.93
22:13:29|48323.93
22:13:30|48323.93
22:13:32|48319.
22:13:33|48318.99
22:13:34|48319.
22:13:35|48317.02
22:13:36|48313.78
22:13:37|48309.58
22:13:38|48325.75
22:13:39|48319.07
22:13:40|48314.91
22:13:41|48314.91
22:13:42|48314.91
22:13:44|48317.35
22:13:44|48326.99
22:13:46|48326.99
22:13:46|48321.42
22:13:48|48315.82
22:13:48|48321.43
22:13:49|48321.44
22:13:50|48321.44
22:13:52|48320.18
22:13:53|48318.06
22:13:54|48318.06
22:13:55|48314.18
22:13:56|48315.57
22:13:57|48315.58
22:13:57|48315.6
22:13:58|48315.6
22:14:00|48315.6
22:14:01|48315.61
22:14:01|48315.6
22:14:03|48315.6
22:14:04|48315.59
22:14:05|48315.59
22:14:06|48316.9
22:14:06|48316.9
22:14:07|48319.03
22:14:09|48319.03
22:14:09|48321.43
22:14:11|48321.24
22:14:12|48319.02
22:14:12|48319.03
22:14:13|48319.03
22:14:15|48319.02
22:14:16|48319.03
22:14:17|48319.07
22:14:18|48342.64
22:14:19|48342.65
22:14:20|48342.64
22:14:20|48328.65
22:14:22|48328.65
22:14:22|48354.39
22:14:23|48354.38
22:14:25|48354.73
22:14:26|48375.86
22:14:27|48375.87
22:14:28|48369.
22:14:29|48372.33
22:14:31|48362.74
22:14:31|48364.97
22:14:32|48373.87
22:14:33|48369.03
22:14:34|48375.7
22:14:35|48375.85
22:14:36|48375.85
22:14:37|48367.58
22:14:38|48372.34
22:14:39|48372.33
22:14:40|48372.34
22:14:41|48375.67
22:14:42|48372.29
22:14:43|48372.34
22:14:44|48354.86
22:14:45|48357.64
22:14:46|48350.4
22:14:47|48359.26
22:14:48|48366.86
22:14:49|48361.35
22:14:50|48345.07
22:14:51|48346.38
22:14:52|48355.
22:14:53|48355.
22:14:55|48354.99
22:14:55|48355.
22:14:57|48355.
22:14:57|48360.
22:14:58|48358.44
22:14:59|48355.
22:15:01|48356.82
22:15:01|48353.34
22:15:02|48353.35
22:15:04|48353.34
22:15:04|48358.29
22:15:05|48358.29
22:15:07|48354.34
22:15:08|48363.54
22:15:08|48357.55
22:15:10|48357.54
22:15:10|48357.53
22:15:11|48361.27
22:15:13|48361.27
22:15:14|48361.27
22:15:15|48363.53
22:15:15|48363.53
22:15:16|48367.98
22:15:17|48365.96
22:15:18|48365.97
22:15:20|48365.97
22:15:21|48365.96
22:15:22|48362.99
22:15:22|48367.58
22:15:24|48367.58
22:15:25|48369.99
22:15:25|48367.63
22:15:26|48370.
22:15:28|48367.64
22:15:30|48367.63
22:15:31|48372.07
22:15:32|48372.08
22:15:33|48372.08
22:15:34|48372.34
22:15:35|48361.27
22:15:36|48361.27
22:15:37|48358.78
22:15:38|48358.77
22:15:39|48357.52
22:15:40|48357.53
22:15:41|48357.53
22:15:41|48357.53
22:15:43|48357.53
22:15:43|48365.96
22:15:45|48367.63
22:15:46|48367.63
22:15:47|48367.64
22:15:48|48367.64
22:15:49|48367.63
22:15:50|48367.63
22:15:51|48367.63
22:15:52|48367.63
22:15:53|48364.91
22:15:54|48364.91
22:15:55|48370.06
22:15:56|48370.07
22:15:57|48370.07
22:15:58|48370.06
22:15:59|48368.34
22:16:00|48368.35
22:16:01|48371.66
22:16:02|48371.66
22:16:03|48371.66
22:16:04|48370.49
22:16:05|48370.13
22:16:06|48370.12
22:16:07|48370.12
22:16:08|48370.07
22:16:09|48370.07
22:16:10|48370.08
22:16:11|48370.07
22:16:12|48367.64
22:16:13|48367.65
22:16:14|48367.64
22:16:15|48367.63
22:16:16|48367.63
22:16:18|48367.63
22:16:18|48367.63
22:16:19|48365.9
22:16:20|48362.2
22:16:21|48358.24
22:16:22|48357.53
22:16:23|48357.52
22:16:24|48355.04
22:16:25|48359.9
22:16:26|48355.01
22:16:27|48355.
22:16:29|48354.87
22:16:30|48354.87
22:16:31|48354.87
22:16:32|48360.34
22:16:33|48359.74
22:16:34|48356.71
22:16:36|48355.02
22:16:37|48352.13
22:16:38|48352.14
22:16:39|48357.53
22:16:40|48357.53
22:16:41|48357.53
22:16:42|48357.52
22:16:43|48357.53
22:16:44|48359.89
22:16:45|48359.94
22:16:46|48359.94
22:16:47|48363.94
22:16:48|48360.88
22:16:49|48360.89
22:16:50|48360.88
22:16:51|48359.89
22:16:51|48362.13
22:16:53|48362.14
22:16:53|48362.13
22:16:55|48341.27
22:16:56|48341.27
22:16:57|48334.25
22:16:58|48334.24
22:16:59|48334.25
22:17:00|48333.28
22:17:01|48333.29
22:17:02|48329.75
22:17:03|48333.28
22:17:04|48333.29
22:17:05|48336.32
22:17:06|48337.99
22:17:07|48334.02
22:17:08|48335.19
22:17:09|48334.61
22:17:10|48341.85
22:17:11|48345.41
22:17:12|48341.87
22:17:13|48341.87
22:17:14|48340.76
22:17:15|48334.2
22:17:16|48334.57
22:17:17|48327.29
22:17:18|48326.94
22:17:19|48326.94
22:17:20|48326.93
22:17:21|48326.93
22:17:22|48326.92
22:17:23|48326.93
22:17:24|48323.98
22:17:25|48323.97
22:17:26|48323.97
22:17:27|48322.45
22:17:29|48322.44
22:17:30|48319.33
22:17:31|48316.61
22:17:32|48320.26
22:17:33|48319.98
22:17:34|48319.99
22:17:35|48309.76
22:17:36|48310.17
22:17:37|48313.82
22:17:38|48311.63
22:17:39|48308.88
22:17:40|48308.88
22:17:41|48308.89
22:17:42|48308.89
22:17:43|48308.88
22:17:44|48307.87
22:17:45|48307.88
22:17:47|48307.88
22:17:47|48307.87
22:17:48|48308.88
22:17:49|48311.94
22:17:51|48317.83
22:17:51|48331.5
22:17:52|48328.06
22:17:53|48328.07
22:17:55|48328.76
22:17:55|48328.76
22:17:56|48319.73
22:17:57|48319.74
22:17:59|48334.56
22:18:00|48334.56
22:18:00|48334.57
22:18:02|48334.57
22:18:02|48335.
22:18:03|48349.42
22:18:05|48345.69
22:18:06|48345.69
22:18:06|48336.19
22:18:08|48334.56
22:18:08|48334.58
22:18:09|48339.15
22:18:11|48339.15
22:18:11|48339.17
22:18:12|48311.96
22:18:13|48311.96
22:18:15|48311.96
22:18:15|48308.89
22:18:16|48311.15
22:18:17|48311.16
22:18:18|48320.45
22:18:19|48320.45
22:18:21|48317.37
22:18:21|48317.42
22:18:22|48320.37
22:18:23|48315.46
22:18:24|48315.46
22:18:26|48313.38
22:18:26|48313.39
22:18:27|48317.36
22:18:28|48313.65
22:18:29|48318.38
22:18:31|48318.38
22:18:32|48318.38
22:18:33|48318.38
22:18:34|48318.38
22:18:35|48318.38
22:18:36|48318.38
22:18:37|48318.41
22:18:39|48322.43
22:18:39|48322.44
22:18:40|48324.89
22:18:41|48324.89
22:18:42|48324.9
22:18:43|48324.89
22:18:44|48322.44
22:18:46|48318.06
22:18:46|48318.39
22:18:48|48318.1
22:18:49|48318.61
22:18:49|48318.62
22:18:50|48318.61
22:18:52|48318.4
22:18:53|48315.18
22:18:54|48314.38
22:18:55|48314.38
22:18:55|48311.97
22:18:57|48311.96
22:18:58|48310.47
22:18:59|48310.47
22:19:00|48310.01
22:19:01|48303.14
22:19:01|48303.15
22:19:03|48303.15
22:19:04|48303.15
22:19:05|48303.15
22:19:05|48303.17
22:19:07|48303.17
22:19:08|48303.17
22:19:09|48303.17
22:19:10|48305.26
22:19:11|48308.14
22:19:11|48308.15
22:19:12|48308.15
22:19:13|48306.68
22:19:15|48304.98
22:19:15|48303.18
22:19:17|48303.47
22:19:18|48305.86
22:19:19|48305.86
22:19:20|48305.86
22:19:20|48305.86
22:19:22|48308.61
22:19:22|48308.61
22:19:24|48320.
22:19:25|48322.42
22:19:26|48322.42
22:19:27|48324.87
22:19:28|48322.43
22:19:29|48335.54
22:19:30|48335.54
22:19:31|48331.99
22:19:32|48331.99
22:19:34|48331.35
22:19:35|48331.34
22:19:36|48331.34
22:19:37|48328.22
22:19:38|48329.13
22:19:39|48331.98
22:19:40|48331.98
22:19:41|48331.98
22:19:42|48331.98
22:19:43|48328.37
22:19:45|48328.37
22:19:45|48328.37
22:19:46|48328.36
22:19:47|48329.54
22:19:48|48329.55
22:19:49|48327.05
22:19:50|48329.56
22:19:51|48328.36
22:19:52|48327.2
22:19:53|48326.73
22:19:55|48322.65
22:19:55|48316.48
22:19:57|48316.49
22:19:57|48313.2
22:19:58|48311.57
22:20:00|48313.89
22:20:00|48313.03
22:20:01|48313.03
22:20:02|48313.03
22:20:03|48313.04
22:20:05|48308.19
22:20:05|48306.63
22:20:06|48306.63
22:20:07|48300.61
22:20:08|48304.9
22:20:10|48312.3
22:20:10|48300.29
22:20:12|48303.96
22:20:13|48303.95
22:20:13|48306.65
22:20:14|48306.65
22:20:15|48303.96
22:20:16|48302.01
22:20:17|48306.65
22:20:18|48303.85
22:20:19|48303.85
22:20:20|48306.65
22:20:22|48306.65
22:20:22|48311.33
22:20:23|48310.11
22:20:24|48315.15
22:20:26|48312.17
22:20:27|48312.17
22:20:28|48312.16
22:20:29|48312.18
22:20:30|48312.19
22:20:31|48312.19
22:20:31|48312.2
22:20:33|48312.19
22:20:35|48312.19
22:20:36|48312.19
22:20:36|48312.19
22:20:38|48312.19
22:20:39|48312.19
22:20:40|48314.72
22:20:41|48312.19
22:20:42|48312.19
22:20:43|48309.84
22:20:44|48309.27
22:20:45|48314.51
22:20:46|48307.69
22:20:47|48309.84
22:20:48|48309.83
22:20:49|48309.83
22:20:50|48309.84
22:20:51|48309.84
22:20:52|48309.83
22:20:53|48309.84
22:20:54|48312.19
22:20:55|48319.99
22:20:56|48312.22
22:20:57|48305.46
22:20:58|48307.89
22:20:59|48320.1
22:21:00|48320.11
22:21:01|48320.1
22:21:02|48320.11
22:21:03|48320.11
22:21:04|48320.1
22:21:05|48320.1
22:21:06|48320.1
22:21:07|48331.99
22:21:08|48350.
22:21:09|48344.54
22:21:10|48343.24
22:21:11|48320.1
22:21:12|48310.55
22:21:13|48310.55
22:21:15|48313.
22:21:16|48313.01
22:21:16|48318.01
22:21:17|48320.1
22:21:18|48322.46
22:21:20|48322.45
22:21:20|48313.55
22:21:22|48330.
22:21:23|48330.
22:21:23|48318.98
22:21:24|48319.27
22:21:26|48319.28
22:21:26|48316.98
22:21:28|48316.97
22:21:28|48316.98
22:21:29|48316.97
22:21:31|48306.69
22:21:31|48306.69
22:21:32|48306.69
22:21:34|48306.66
22:21:35|48313.78
22:21:36|48313.78
22:21:38|48313.78
22:21:39|48310.62
22:21:39|48310.61
22:21:41|48310.62
22:21:41|48310.61
22:21:43|48310.62
22:21:44|48310.62
22:21:45|48313.78
22:21:46|48313.78
22:21:47|48316.5
22:21:47|48316.5
22:21:49|48316.5
22:21:50|48316.51
22:21:51|48316.51
22:21:52|48316.51
22:21:53|48316.51
22:21:54|48316.5
22:21:55|48316.51
22:21:56|48316.5
22:21:56|48312.91
22:21:58|48316.5
22:21:58|48316.5
22:22:00|48316.5
22:22:01|48316.51
22:22:01|48315.57
22:22:03|48315.56
22:22:03|48315.57
22:22:05|48315.57
22:22:06|48315.98
22:22:07|48315.99
22:22:08|48315.99
22:22:09|48315.98
22:22:10|48315.99
22:22:11|48315.61
22:22:12|48315.6
22:22:13|48315.6
22:22:13|48315.61
22:22:15|48306.98
22:22:16|48300.01
22:22:17|48300.
22:22:17|48300.01
22:22:19|48300.01
22:22:19|48300.01
22:22:21|48300.01
22:22:22|48305.65
22:22:23|48306.
22:22:24|48305.99
22:22:25|48308.18
22:22:25|48316.55
22:22:26|48319.99
22:22:28|48320.
22:22:29|48320.
22:22:29|48320.
22:22:31|48319.99
22:22:32|48314.21
22:22:33|48314.21
22:22:33|48308.8
22:22:35|48313.58
22:22:37|48315.33
22:22:37|48316.08
22:22:38|48312.68
22:22:39|48318.32
22:22:40|48315.5
22:22:41|48315.46
22:22:42|48315.45
22:22:43|48311.64
22:22:44|48308.8
22:22:45|48311.64
22:22:46|48319.98
22:22:47|48314.66
22:22:48|48316.57
22:22:49|48310.14
22:22:50|48310.14
22:22:51|48309.61
22:22:52|48309.62
22:22:53|48309.61
22:22:54|48313.07
22:22:55|48313.07
22:22:56|48313.96
22:22:57|48313.95
22:22:58|48313.95
22:22:59|48313.95
22:23:00|48313.94
22:23:01|48313.94
22:23:02|48313.93
22:23:03|48313.95
22:23:04|48313.95
22:23:05|48313.95
22:23:06|48313.95
22:23:07|48313.94
22:23:08|48313.95
22:23:09|48313.94
22:23:10|48315.46
22:23:11|48352.52
22:23:12|48361.17
22:23:13|48359.01
22:23:14|48361.84
22:23:15|48361.84
22:23:16|48361.85
22:23:17|48363.82
22:23:18|48380.
22:23:19|48381.65
22:23:20|48380.03
22:23:21|48358.64
22:23:22|48365.84
22:23:23|48374.17
22:23:24|48367.29
22:23:25|48367.29
22:23:26|48367.29
22:23:27|48371.41
22:23:28|48371.4
22:23:29|48369.96
22:23:30|48368.13
22:23:31|48360.64
22:23:32|48360.63
22:23:33|48365.78
22:23:34|48365.73
22:23:36|48363.5
22:23:37|48365.15
22:23:37|48361.21
22:23:39|48363.77
22:23:40|48360.9
22:23:41|48360.59
22:23:43|48358.71
22:23:43|48363.53
22:23:44|48359.68
22:23:46|48355.46
22:23:46|48353.48
22:23:47|48353.48
22:23:48|48358.7
22:23:49|48358.71
22:23:51|48350.01
22:23:51|48359.82
22:23:53|48361.24
22:23:54|48360.59
22:23:55|48360.6
22:23:55|48360.6
22:23:56|48360.59
22:23:57|48360.59
22:23:59|48360.59
22:23:59|48360.59
22:24:00|48360.59
22:24:01|48360.61
22:24:02|48368.37
22:24:03|48368.38
22:24:04|48368.38
22:24:05|48368.37
22:24:06|48356.09
22:24:08|48360.16
22:24:08|48357.51
22:24:09|48357.51
22:24:10|48357.51
22:24:12|48357.52
22:24:13|48357.52
22:24:14|48357.51
22:24:14|48357.51
22:24:16|48357.51
22:24:16|48359.99
22:24:17|48364.57
22:24:19|48360.91
22:24:19|48359.82
22:24:20|48359.83
22:24:22|48360.92
22:24:22|48355.85
22:24:23|48365.
22:24:24|48364.99
22:24:25|48364.99
22:24:26|48365.
22:24:27|48365.
22:24:28|48364.99
22:24:29|48365.
22:24:31|48365.
22:24:31|48364.99
22:24:33|48364.99
22:24:33|48365.
22:24:34|48364.99
22:24:35|48366.07
22:24:37|48363.17
22:24:38|48360.59
22:24:39|48363.19
22:24:40|48363.23
22:24:42|48363.23
22:24:42|48374.36
22:24:43|48378.87
22:24:44|48367.09
22:24:45|48369.26
22:24:46|48369.26
22:24:47|48369.27
22:24:49|48357.57
22:24:50|48361.92
22:24:51|48361.92
22:24:52|48361.93
22:24:53|48357.56
22:24:54|48353.21
22:24:55|48357.56
22:24:56|48362.72
22:24:57|48363.61
22:24:58|48363.62
22:24:58|48365.98
22:24:59|48365.97
22:25:00|48365.98
22:25:01|48380.
22:25:02|48382.48
22:25:03|48380.
22:25:04|48380.
22:25:05|48380.
22:25:07|48380.
22:25:08|48380.01
22:25:09|48380.01
22:25:10|48383.18
22:25:10|48380.
22:25:11|48380.
22:25:13|48380.
22:25:14|48382.49
22:25:14|48380.
22:25:16|48380.
22:25:16|48377.01
22:25:17|48373.99
22:25:18|48370.04
22:25:19|48370.03
22:25:20|48368.51
22:25:21|48343.63
22:25:22|48326.01
22:25:23|48330.32
22:25:24|48325.88
22:25:25|48325.85
22:25:27|48325.86
22:25:27|48323.43
22:25:28|48323.43
22:25:29|48323.44
22:25:30|48329.45
22:25:31|48328.9
22:25:32|48327.
22:25:33|48326.99
22:25:34|48325.41
22:25:35|48325.41
22:25:36|48333.9
22:25:38|48337.85
22:25:39|48325.89
22:25:41|48327.16
22:25:42|48327.17
22:25:43|48327.16
22:25:44|48321.03
22:25:45|48325.84
22:25:46|48325.84
22:25:47|48325.8
22:25:49|48323.
22:25:49|48323.37
22:25:50|48321.64
22:25:51|48321.63
22:25:52|48321.64
22:25:53|48321.64
22:25:54|48321.63
22:25:55|48320.
22:25:56|48320.
22:25:57|48320.
22:25:58|48317.81
22:25:59|48313.95
22:26:00|48310.66
22:26:01|48309.17
22:26:02|48304.98
22:26:03|48304.98
22:26:04|48304.98
22:26:05|48303.91
22:26:06|48303.91
22:26:07|48302.02
22:26:08|48302.
22:26:09|48290.02
22:26:10|48278.79
22:26:11|48285.01
22:26:12|48284.32
22:26:13|48284.32
22:26:14|48279.
22:26:15|48274.55
22:26:16|48270.73
22:26:17|48266.05
22:26:18|48257.29
22:26:19|48269.37
22:26:20|48261.95
22:26:21|48256.01
22:26:22|48256.01
22:26:23|48256.
22:26:24|48255.99
22:26:25|48252.02
22:26:26|48252.01
22:26:27|48252.
22:26:28|48252.
22:26:29|48252.
22:26:30|48252.
22:26:32|48237.47
22:26:32|48237.46
22:26:33|48237.47
22:26:34|48227.97
22:26:35|48232.22
22:26:36|48232.22
22:26:37|48253.15
22:26:39|48248.55
22:26:40|48243.7
22:26:41|48248.54
22:26:43|48247.55
22:26:43|48242.81
22:26:45|48238.02
22:26:46|48242.37
22:26:47|48238.13
22:26:48|48233.67
22:26:49|48236.31
22:26:51|48236.32
22:26:51|48218.41
22:26:52|48217.61
22:26:53|48210.09
22:26:54|48217.6
22:26:55|48218.41
22:26:56|48208.59
22:26:58|48208.59
22:26:58|48200.01
22:26:59|48201.36
22:27:00|48199.97
22:27:01|48195.67
22:27:03|48189.77
22:27:04|48195.49
22:27:05|48199.96
22:27:05|48192.27
22:27:06|48199.36
22:27:07|48199.36
22:27:08|48188.77
22:27:09|48194.66
22:27:10|48188.87
22:27:11|48198.99
22:27:13|48198.99
22:27:13|48198.99
22:27:14|48197.83
22:27:15|48194.63
22:27:16|48194.63
22:27:17|48194.64
22:27:19|48188.76
22:27:19|48209.45
22:27:21|48206.7
22:27:21|48209.13
22:27:22|48206.7
22:27:23|48204.59
22:27:24|48204.59
22:27:25|48204.58
22:27:27|48200.98
22:27:27|48197.46
22:27:28|48189.65
22:27:30|48188.29
22:27:30|48188.98
22:27:31|48191.87
22:27:32|48210.75
22:27:33|48198.83
22:27:34|48198.82
22:27:35|48180.84
22:27:36|48172.4
22:27:37|48179.99
22:27:38|48180.81
22:27:40|48184.94
22:27:41|48189.2
22:27:42|48183.83
22:27:43|48172.81
22:27:44|48181.01
22:27:45|48181.01
22:27:46|48190.99
22:27:47|48180.
22:27:48|48181.61
22:27:49|48175.82
22:27:50|48178.04
22:27:51|48178.05
22:27:53|48178.04
22:27:53|48178.05
22:27:54|48185.33
22:27:55|48168.6
22:27:56|48170.68
22:27:57|48159.51
22:27:58|48161.
22:27:59|48160.99
22:28:00|48161.
22:28:02|48177.19
22:28:02|48177.2
22:28:04|48177.19
22:28:05|48177.2
22:28:05|48184.99
22:28:06|48193.99
22:28:07|48200.
22:28:08|48206.
22:28:09|48206.
22:28:10|48189.4
22:28:11|48195.02
22:28:13|48195.01
22:28:13|48171.13
22:28:14|48171.15
22:28:15|48185.99
22:28:16|48183.04
22:28:17|48174.43
22:28:18|48174.43
22:28:19|48174.42
22:28:21|48174.43
22:28:21|48174.42
22:28:22|48166.76
22:28:23|48163.71
22:28:24|48173.99
22:28:25|48159.52
22:28:26|48157.9
22:28:27|48153.
22:28:28|48160.08
22:28:29|48160.08
22:28:30|48153.01
22:28:32|48153.01
22:28:32|48168.99
22:28:33|48166.85
22:28:34|48166.86
22:28:35|48186.25
22:28:37|48185.65
22:28:38|48182.67
22:28:39|48182.68
22:28:40|48184.08
22:28:41|48184.15
22:28:43|48183.92
22:28:43|48183.92
22:28:45|48186.49
22:28:46|48185.01
22:28:47|48185.01
22:28:48|48188.16
22:28:49|48185.
22:28:50|48182.29
22:28:51|48182.29
22:28:52|48182.28
22:28:53|48178.08
22:28:54|48178.08
22:28:55|48178.08
22:28:56|48178.09
22:28:57|48179.52
22:28:58|48179.53
22:28:59|48197.92
22:29:00|48199.91
22:29:01|48199.92
22:29:02|48199.92
22:29:02|48199.91
22:29:04|48199.91
22:29:05|48181.48
22:29:06|48165.53
22:29:07|48176.98
22:29:07|48177.2
22:29:09|48181.49
22:29:09|48181.49
22:29:11|48181.49
22:29:12|48187.56
22:29:12|48187.56
22:29:14|48184.
22:29:15|48184.
22:29:16|48184.
22:29:17|48184.
22:29:18|48173.76
22:29:18|48173.05
22:29:20|48179.72
22:29:21|48187.55
22:29:22|48187.54
22:29:23|48176.54
22:29:24|48178.61
22:29:24|48178.61
22:29:25|48178.61
22:29:27|48178.62
22:29:27|48178.62
22:29:29|48182.86
22:29:29|48182.85
22:29:31|48177.14
22:29:32|48177.13
22:29:33|48162.65
22:29:34|48176.54
22:29:35|48177.78
22:29:36|48177.43
22:29:37|48177.42
22:29:38|48177.42
22:29:39|48178.62
22:29:40|48178.61
22:29:41|48178.61
22:29:42|48177.13
22:29:44|48181.14
22:29:45|48177.12
22:29:46|48171.02
22:29:46|48177.12
22:29:47|48178.61
22:29:49|48182.01
22:29:50|48178.61
22:29:51|48178.62
22:29:52|48178.61
22:29:53|48178.62
22:29:54|48178.62
22:29:55|48169.88
22:29:56|48169.89
22:29:57|48173.99
22:29:58|48177.12
22:29:59|48177.12
22:30:00|48177.12
22:30:01|48177.12
22:30:02|48177.11
22:30:03|48177.11
22:30:04|48171.73
22:30:05|48172.17
22:30:06|48178.6
22:30:07|48178.59
22:30:08|48178.59
22:30:09|48178.6
22:30:10|48190.11
22:30:11|48190.09
22:30:12|48190.11
22:30:13|48186.94
22:30:14|48189.38
22:30:15|48186.14
22:30:16|48190.08
22:30:17|48188.
22:30:18|48187.42
22:30:19|48187.68
22:30:20|48187.65
22:30:21|48188.82
22:30:22|48186.81
22:30:23|48187.85
22:30:24|48187.84
22:30:25|48199.92
22:30:26|48216.15
22:30:27|48216.43
22:30:28|48216.44
22:30:29|48221.16
22:30:30|48219.71
22:30:31|48210.9
22:30:32|48198.53
22:30:33|48208.95
22:30:34|48208.95
22:30:35|48208.96
22:30:36|48206.65
22:30:37|48207.15
22:30:38|48207.15
22:30:39|48207.16
22:30:40|48205.82
22:30:41|48210.
22:30:42|48213.98
22:30:44|48208.94
22:30:45|48208.93
22:30:46|48204.31
22:30:47|48204.31
22:30:48|48200.
22:30:50|48162.01
22:30:50|48167.36
22:30:51|48152.01
22:30:52|48169.42
22:30:53|48173.72
22:30:54|48173.72
22:30:55|48163.69
22:30:56|48171.31
22:30:57|48174.61
22:30:58|48167.86
22:30:59|48163.78
22:31:00|48159.01
22:31:02|48159.01
22:31:02|48144.8
22:31:04|48142.
22:31:05|48142.
22:31:05|48144.99
22:31:07|48144.99
22:31:08|48145.
22:31:09|48141.15
22:31:10|48144.99
22:31:11|48131.
22:31:12|48153.09
22:31:13|48182.31
22:31:14|48170.52
22:31:15|48156.58
22:31:16|48156.58
22:31:17|48162.99
22:31:18|48156.33
22:31:19|48150.99
22:31:20|48150.98
22:31:21|48150.99
22:31:22|48138.26
22:31:23|48146.
22:31:24|48149.54
22:31:25|48142.07
22:31:26|48145.94
22:31:27|48145.94
22:31:28|48143.52
22:31:29|48143.53
22:31:30|48135.13
22:31:31|48140.
22:31:32|48143.52
22:31:33|48139.65
22:31:34|48136.
22:31:35|48115.53
22:31:36|48115.96
22:31:37|48116.02
22:31:38|48113.97
22:31:39|48111.13
22:31:40|48118.59
22:31:41|48124.72
22:31:42|48134.62
22:31:43|48134.62
22:31:44|48136.31
22:31:45|48135.4
22:31:46|48134.62
22:31:47|48128.54
22:31:48|48132.15
22:31:50|48127.9
22:31:50|48140.99
22:31:51|48138.02
22:31:53|48138.02
22:31:54|48138.02
22:31:55|48137.96
22:31:55|48137.96
22:31:57|48137.95
22:31:58|48134.62
22:31:58|48134.63
22:32:00|48131.33
22:32:01|48132.09
22:32:01|48134.52
22:32:03|48133.8
22:32:04|48134.99
22:32:05|48153.82
22:32:06|48156.8
22:32:07|48156.8
22:32:07|48151.31
22:32:08|48151.32
22:32:10|48151.31
22:32:11|48151.31
22:32:11|48151.31
22:32:12|48151.31
22:32:13|48146.84
22:32:15|48146.84
22:32:16|48131.31
22:32:17|48142.4
22:32:17|48142.39
22:32:19|48142.4
22:32:19|48141.3
22:32:21|48137.04
22:32:21|48150.1
22:32:22|48151.31
22:32:23|48145.87
22:32:24|48147.48
22:32:25|48137.02
22:32:26|48134.62
22:32:28|48133.81
22:32:28|48129.
22:32:29|48129.01
22:32:30|48129.01
22:32:32|48129.02
22:32:33|48126.52
22:32:33|48129.01
22:32:34|48129.01
22:32:35|48129.02
22:32:37|48128.26
22:32:38|48129.01
22:32:38|48129.02
22:32:39|48129.02
22:32:40|48129.05
22:32:41|48130.83
22:32:43|48125.25
22:32:43|48123.08
22:32:45|48121.91
22:32:46|48125.24
22:32:47|48127.64
22:32:48|48125.17
22:32:49|48123.48
22:32:50|48123.49
22:32:51|48123.5
22:32:52|48123.5
22:32:53|48123.5
22:32:54|48123.51
22:32:56|48123.51
22:32:56|48123.5
22:32:57|48123.51
22:32:58|48120.
22:32:59|48118.56
22:33:00|48118.26
22:33:01|48118.55
22:33:02|48118.55
22:33:03|48118.56
22:33:04|48118.27
22:33:05|48102.
22:33:06|48075.89
22:33:07|48073.24
22:33:08|48064.91
22:33:09|48077.49
22:33:10|48095.01
22:33:11|48115.43
22:33:12|48107.82
22:33:13|48076.71
22:33:14|48079.1
22:33:15|48085.14
22:33:16|48082.99
22:33:17|48093.99
22:33:18|48084.51
22:33:19|48100.
22:33:20|48088.61
22:33:21|48080.8
22:33:22|48069.68
22:33:23|48065.64
22:33:24|48071.65
22:33:25|48060.12
22:33:26|48054.02
22:33:27|48054.01
22:33:28|48045.
22:33:29|48051.14
22:33:30|48052.63
22:33:31|48050.21
22:33:32|48040.79
22:33:33|48045.6
22:33:34|48049.15
22:33:35|48049.15
22:33:36|48049.16
22:33:37|48041.03
22:33:38|48049.14
22:33:39|48038.61
22:33:40|48030.6
22:33:41|48022.13
22:33:42|47995.25
22:33:43|47954.23
22:33:44|47979.
22:33:46|47993.48
22:33:47|48006.99
22:33:48|47980.01
22:33:49|47952.71
22:33:50|47949.44
22:33:51|47995.15
22:33:52|47978.
22:33:53|47962.06
22:33:54|47962.11
22:33:55|47955.32
22:33:56|47952.93
22:33:57|47953.08
22:33:58|47933.74
22:33:59|47900.
22:34:00|47939.34
22:34:01|47930.77
22:34:03|47934.52
22:34:04|47934.48
22:34:05|47941.7
22:34:06|47948.56
22:34:07|47947.85
22:34:08|47947.86
22:34:09|47964.59
22:34:10|47978.95
22:34:11|47989.81
22:34:12|47969.01
22:34:13|48000.
22:34:14|47997.01
22:34:15|47969.38
22:34:16|47983.27
22:34:17|47984.95
22:34:18|47998.99
22:34:19|47987.68
22:34:20|47984.72
22:34:21|47987.39
22:34:22|48000.
22:34:23|47993.48
22:34:24|47995.87
22:34:25|47999.95
22:34:26|47978.9
22:34:27|47986.78
22:34:28|47987.45
22:34:29|47994.55
22:34:30|47981.73
22:34:32|47976.48
22:34:32|47976.48
22:34:33|47975.67
22:34:34|47972.66
22:34:35|47970.01
22:34:36|47967.5
22:34:37|47950.
22:34:39|47950.01
22:34:39|47950.18
22:34:40|47954.77
22:34:41|47954.77
22:34:42|47960.94
22:34:43|47960.95
22:34:44|47960.94
22:34:45|47960.94
22:34:47|47960.94
22:34:48|47960.95
22:34:49|47956.81
22:34:50|47958.09
22:34:52|47960.5
22:34:52|47960.5
22:34:53|47967.39
22:34:54|47982.69
22:34:56|47974.27
22:34:56|47982.12
22:34:57|47975.59
22:34:59|47961.75
22:35:00|47969.89
22:35:01|47966.44
22:35:02|47952.62
22:35:03|47959.17
22:35:04|47959.18
22:35:05|47959.17
22:35:06|47962.97
22:35:07|47962.97
22:35:09|47943.34
22:35:09|47947.95
22:35:10|47953.4
22:35:11|47946.01
22:35:12|47946.78
22:35:13|47954.07
22:35:14|47946.78
22:35:15|47979.09
22:35:16|47990.19
22:35:17|47999.17
22:35:18|47999.99
22:35:19|48015.99
22:35:20|48000.01
22:35:21|47988.88
22:35:22|47999.93
22:35:23|47999.93
22:35:24|48017.7
22:35:25|48005.18
22:35:26|47999.19
22:35:27|48012.97
22:35:28|48010.36
22:35:29|48010.35
22:35:30|48009.
22:35:31|48009.
22:35:32|48014.67
22:35:33|48014.68
22:35:34|48014.67
22:35:35|48028.43
22:35:36|48026.3
22:35:37|48023.
22:35:38|48023.
22:35:39|48027.79
22:35:40|48027.8
22:35:41|48027.79
22:35:42|48027.79
22:35:43|48020.
22:35:44|48019.99
22:35:45|48004.19
22:35:46|48000.1
22:35:47|47988.89
22:35:48|47997.65
22:35:50|47998.23
22:35:51|47998.22
22:35:52|47990.72
22:35:53|47986.
22:35:55|47982.65
22:35:56|47982.61
22:35:56|47970.29
22:35:57|47987.42
22:35:58|47969.79
22:35:59|47985.14
22:36:00|47972.64
22:36:02|47972.63
22:36:03|47972.63
22:36:03|47964.59
22:36:04|47960.94
22:36:05|47960.98
22:36:07|47964.59
22:36:08|47964.59
22:36:09|47966.67
22:36:10|47967.92
22:36:11|47969.77
22:36:11|47978.61
22:36:13|47972.3
22:36:14|47968.43
22:36:14|47964.13
22:36:15|47951.48
22:36:17|47958.4
22:36:17|47953.88
22:36:19|47949.48
22:36:20|47954.5
22:36:21|47954.49
22:36:22|47950.37
22:36:23|47958.55
22:36:24|47958.05
22:36:24|47960.17
22:36:26|47968.44
22:36:27|47969.39
22:36:28|47962.58
22:36:29|47955.34
22:36:29|47955.34
22:36:31|47962.
22:36:31|47964.26
22:36:33|47964.27
22:36:34|47964.26
22:36:35|47964.27
22:36:36|47964.27
22:36:37|47964.28
22:36:38|47964.27
22:36:38|47964.26
22:36:39|47964.26
22:36:41|47946.1
22:36:41|47947.22
22:36:43|47947.21
22:36:43|47936.17
22:36:45|47935.31
22:36:46|47930.78
22:36:47|47930.77
22:36:48|47931.4
22:36:49|47904.16
22:36:51|47900.55
22:36:51|47902.22
22:36:53|47869.05
22:36:54|47866.99
22:36:55|47865.01
22:36:56|47883.33
22:36:57|47885.22
22:36:58|47883.82
22:36:59|47901.15
22:37:00|47875.28
22:37:01|47882.23
22:37:01|47887.99
22:37:03|47890.98
22:37:04|47926.47
22:37:04|47907.59
22:37:05|47898.87
22:37:07|47897.01
22:37:08|47894.42
22:37:09|47885.01
22:37:10|47877.9
22:37:11|47880.37
22:37:12|47877.92
22:37:13|47875.27
22:37:14|47915.58
22:37:15|47934.6
22:37:16|47920.62
22:37:17|47924.49
22:37:18|47920.89
22:37:19|47922.19
22:37:20|47926.34
22:37:21|47920.89
22:37:22|47920.88
22:37:23|47921.44
22:37:24|47912.01
22:37:25|47912.72
22:37:26|47904.8
22:37:27|47908.56
22:37:28|47915.94
22:37:29|47925.76
22:37:30|47913.7
22:37:31|47908.38
22:37:32|47915.05
22:37:33|47929.02
22:37:34|47929.5
22:37:35|47929.51
22:37:36|47935.38
22:37:37|47934.6
22:37:38|47938.38
22:37:39|47938.37
22:37:40|47938.37
22:37:41|47938.37
22:37:42|47938.37
22:37:43|47915.6
22:37:44|47920.09
22:37:45|47920.08
22:37:46|47920.08
22:37:47|47920.09
22:37:48|47929.85
22:37:49|47931.58
22:37:51|47934.59
22:37:51|47931.58
22:37:53|47933.6
22:37:54|47933.6
22:37:54|47932.
22:37:56|47923.01
22:37:57|47922.67
22:37:58|47929.6
22:37:59|47932.
22:38:00|47929.6
22:38:01|47933.98
22:38:02|47927.24
22:38:03|47927.23
22:38:04|47931.27
22:38:05|47931.28
22:38:06|47931.28
22:38:07|47931.27
22:38:08|47927.24
22:38:09|47904.2
22:38:10|47913.55
22:38:11|47910.56
22:38:13|47919.99
22:38:13|47923.46
22:38:15|47921.24
22:38:15|47921.24
22:38:16|47921.25
22:38:17|47921.24
22:38:18|47929.
22:38:19|47931.59
22:38:20|47929.
22:38:22|47921.74
22:38:23|47924.46
22:38:24|47925.89
22:38:25|47925.9
22:38:26|47922.41
22:38:27|47925.84
22:38:27|47921.26
22:38:29|47921.74
22:38:29|47932.31
22:38:30|47932.31
22:38:32|47940.36
22:38:32|47929.77
22:38:33|47921.26
22:38:34|47921.73
22:38:36|47921.74
22:38:36|47921.77
22:38:38|47913.12
22:38:38|47921.35
22:38:39|47912.44
22:38:40|47912.44
22:38:42|47909.23
22:38:42|47899.01
22:38:43|47902.24
22:38:45|47902.23
22:38:46|47902.24
22:38:46|47902.24
22:38:47|47902.23
22:38:49|47902.24
22:38:49|47906.3
22:38:51|47912.29
22:38:52|47903.13
22:38:53|47906.05
22:38:55|47906.06
22:38:55|47906.05
22:38:56|47910.18
22:38:57|47906.26
22:38:58|47905.41
22:38:59|47905.42
22:39:01|47894.03
22:39:02|47896.4
22:39:03|47892.32
22:39:04|47892.33
22:39:05|47892.38
22:39:06|47891.79
22:39:07|47883.68
22:39:08|47887.1
22:39:09|47887.18
22:39:10|47889.55
22:39:11|47889.56
22:39:12|47889.54
22:39:13|47896.39
22:39:14|47896.4
22:39:15|47891.91
22:39:16|47882.46
22:39:17|47884.82
22:39:18|47884.06
22:39:19|47884.83
22:39:20|47884.83
22:39:21|47880.03
22:39:22|47881.81
22:39:23|47890.
22:39:24|47890.08
22:39:25|47887.04
22:39:26|47890.07
22:39:27|47888.76
22:39:28|47884.81
22:39:29|47884.82
22:39:30|47884.82
22:39:31|47880.4
22:39:32|47875.
22:39:33|47874.35
22:39:34|47872.44
22:39:35|47872.43
22:39:36|47872.44
22:39:37|47872.44
22:39:38|47872.43
22:39:39|47872.43
22:39:40|47866.03
22:39:41|47870.69
22:39:42|47850.
22:39:43|47833.34
22:39:44|47830.74
22:39:45|47842.21
22:39:46|47848.09
22:39:47|47838.87
22:39:48|47838.86
22:39:49|47846.25
22:39:50|47850.
22:39:51|47851.99
22:39:53|47851.99
22:39:53|47847.89
22:39:55|47849.19
22:39:56|47846.54
22:39:56|47853.18
22:39:57|47854.42
22:39:59|47842.27
22:40:00|47830.75
22:40:00|47818.44
22:40:02|47831.77
22:40:03|47831.73
22:40:04|47833.73
22:40:05|47839.73
22:40:06|47835.16
22:40:07|47835.17
22:40:08|47848.2
22:40:09|47851.
22:40:10|47847.9
22:40:11|47867.41
22:40:12|47846.74
22:40:13|47849.22
22:40:14|47864.32
22:40:15|47871.08
22:40:17|47880.
22:40:17|47899.99
22:40:18|47898.47
22:40:19|47900.66
22:40:20|47893.74
22:40:21|47893.75
22:40:22|47894.07
22:40:23|47882.02
22:40:24|47883.25
22:40:25|47870.16
22:40:26|47863.06
22:40:27|47866.64
22:40:28|47871.82
22:40:30|47869.89
22:40:30|47868.75
22:40:31|47865.43
22:40:32|47869.87
22:40:33|47860.58
22:40:34|47860.57
22:40:36|47865.53
22:40:37|47860.97
22:40:38|47863.09
22:40:38|47863.1
22:40:40|47869.88
22:40:40|47861.09
22:40:41|47864.79
22:40:42|47866.22
22:40:43|47863.04
22:40:45|47863.03
22:40:45|47868.99
22:40:46|47864.96
22:40:47|47869.87
22:40:48|47869.87
22:40:49|47892.5
22:40:50|47889.71
22:40:52|47899.75
22:40:53|47893.11
22:40:54|47893.12
22:40:55|47893.11
22:40:56|47899.99
22:40:57|47899.99
22:40:58|47893.13
22:40:59|47889.76
22:41:00|47896.86
22:41:01|47889.74
22:41:02|47892.14
22:41:03|47892.14
22:41:04|47892.13
22:41:05|47878.21
22:41:06|47879.88
22:41:07|47861.7
22:41:08|47867.49
22:41:09|47864.92
22:41:10|47864.92
22:41:11|47864.92
22:41:12|47856.32
22:41:13|47856.32
22:41:14|47856.32
22:41:15|47853.07
22:41:16|47854.95
22:41:17|47852.
22:41:18|47852.02
22:41:19|47856.29
22:41:20|47855.87
22:41:21|47855.87
22:41:22|47853.44
22:41:23|47850.01
22:41:24|47851.99
22:41:25|47851.99
22:41:26|47852.
22:41:27|47852.
22:41:28|47853.44
22:41:29|47853.44
22:41:30|47853.45
22:41:31|47853.44
22:41:32|47855.85
22:41:33|47853.46
22:41:34|47853.45
22:41:35|47852.69
22:41:36|47852.69
22:41:37|47874.86
22:41:38|47880.4
22:41:39|47875.11
22:41:40|47874.84
22:41:41|47873.91
22:41:42|47870.08
22:41:43|47869.27
22:41:44|47855.08
22:41:45|47855.13
22:41:47|47855.13
22:41:47|47861.55
22:41:48|47861.56
22:41:49|47861.56
22:41:50|47857.05
22:41:51|47853.85
22:41:52|47849.89
22:41:54|47849.89
22:41:55|47849.93
22:41:56|47850.58
22:41:57|47850.58
22:41:58|47850.6
22:41:59|47851.77
22:42:01|47851.12
22:42:01|47851.13
22:42:02|47851.14
22:42:04|47828.34
22:42:05|47825.
22:42:05|47825.01
22:42:06|47827.15
22:42:08|47827.19
22:42:09|47780.
22:42:09|47794.46
22:42:11|47815.
22:42:12|47785.79
22:42:13|47789.78
22:42:14|47795.51
22:42:15|47793.75
22:42:15|47782.9
22:42:17|47781.
22:42:18|47765.94
22:42:19|47746.16
22:42:20|47756.
22:42:21|47750.2
22:42:22|47764.39
22:42:23|47769.76
22:42:24|47776.41
22:42:25|47776.42
22:42:26|47769.77
22:42:27|47762.23
22:42:28|47748.96
22:42:29|47756.47
22:42:30|47740.01
22:42:31|47750.
22:42:32|47748.67
22:42:33|47743.
22:42:34|47762.25
22:42:35|47779.99
22:42:36|47772.54
22:42:37|47782.7
22:42:38|47769.7
22:42:39|47773.97
22:42:40|47778.34
22:42:41|47773.96
22:42:42|47773.97
22:42:43|47766.
22:42:44|47773.
22:42:45|47773.95
22:42:46|47760.
22:42:47|47760.
22:42:48|47746.01
22:42:49|47753.02
22:42:50|47748.83
22:42:51|47748.84
22:42:52|47748.79
22:42:53|47751.59
22:42:54|47751.01
22:42:56|47745.26
22:42:57|47740.
22:42:58|47740.
22:42:59|47742.85
22:43:00|47745.25
22:43:01|47747.27
22:43:02|47768.2
22:43:03|47762.3
22:43:04|47767.
22:43:05|47769.43
22:43:06|47768.01
22:43:07|47773.96
22:43:08|47787.48
22:43:09|47787.5
22:43:10|47773.97
22:43:11|47777.53
22:43:12|47777.49
22:43:13|47764.6
22:43:14|47751.44
22:43:16|47760.93
22:43:17|47760.93
22:43:18|47760.97
22:43:19|47760.91
22:43:20|47760.91
22:43:20|47760.
22:43:21|47757.49
22:43:23|47747.67
22:43:23|47748.08
22:43:24|47738.31
22:43:26|47738.31
22:43:26|47738.3
22:43:27|47733.22
22:43:28|47735.67
22:43:29|47738.3
22:43:30|47735.45
22:43:31|47761.99
22:43:33|47765.75
22:43:33|47758.99
22:43:35|47758.03
22:43:35|47758.03
22:43:37|47779.93
22:43:38|47782.23
22:43:39|47782.23
22:43:40|47778.41
22:43:41|47780.27
22:43:42|47788.4
22:43:42|47788.41
22:43:44|47784.71
22:43:45|47776.22
22:43:45|47782.36
22:43:47|47780.
22:43:47|47774.63
22:43:48|47776.94
22:43:49|47786.18
22:43:50|47773.1
22:43:52|47773.09
22:43:53|47804.46
22:43:53|47779.33
22:43:55|47786.33
22:43:56|47791.12
22:43:57|47788.27
22:43:58|47788.28
22:43:59|47785.96
22:44:00|47782.4
22:44:02|47800.46
22:44:02|47797.38
22:44:03|47794.89
22:44:04|47794.89
22:44:05|47792.45
22:44:06|47792.46
22:44:07|47798.12
22:44:08|47802.87
22:44:10|47794.9
22:44:10|47794.91
22:44:11|47800.56
22:44:13|47800.93
22:44:13|47800.93
22:44:15|47817.09
22:44:16|47827.14
22:44:16|47831.96
22:44:17|47831.
22:44:18|47831.96
22:44:19|47844.28
22:44:20|47837.89
22:44:22|47839.23
22:44:22|47834.45
22:44:23|47835.75
22:44:24|47833.81
22:44:25|47821.71
22:44:27|47821.7
22:44:28|47809.06
22:44:28|47815.
22:44:29|47813.33
22:44:31|47812.25
22:44:32|47809.38
22:44:32|47812.25
22:44:33|47818.33
22:44:35|47796.01
22:44:35|47804.41
22:44:36|47794.9
22:44:37|47778.64
22:44:38|47778.66
22:44:40|47786.64
22:44:40|47779.49
22:44:41|47779.49
22:44:42|47779.48
22:44:43|47774.74
22:44:44|47774.3
22:44:45|47779.47
22:44:47|47775.99
22:44:47|47776.16
22:44:49|47777.7
22:44:49|47777.7
22:44:51|47779.46
22:44:51|47779.47
22:44:52|47779.47
22:44:53|47783.48
22:44:54|47786.58
22:44:55|47786.58
22:44:57|47792.29
22:44:58|47798.63
22:44:59|47798.62
22:45:00|47809.37
22:45:01|47800.71
22:45:03|47810.79
22:45:03|47812.78
22:45:04|47818.28
22:45:05|47820.44
22:45:06|47829.99
22:45:07|47830.
22:45:08|47831.95
22:45:09|47840.66
22:45:10|47844.99
22:45:11|47856.78
22:45:12|47869.61
22:45:13|47865.01
22:45:14|47846.32
22:45:15|47852.36
22:45:16|47857.27
22:45:17|47857.26
22:45:18|47859.77
22:45:19|47862.79
22:45:20|47863.71
22:45:21|47860.
22:45:22|47869.88
22:45:23|47885.
22:45:24|47878.42
22:45:25|47874.86
22:45:26|47873.5
22:45:27|47873.54
22:45:28|47873.58
22:45:29|47874.58
22:45:30|47886.78
22:45:31|47886.78
22:45:32|47889.17
22:45:33|47889.74
22:45:34|47889.74
22:45:35|47910.08
22:45:36|47914.82
22:45:37|47895.97
22:45:38|47900.49
22:45:39|47900.48
22:45:40|47900.47
22:45:41|47900.51
22:45:42|47909.99
22:45:43|47913.37
22:45:44|47907.65
22:45:45|47911.01
22:45:46|47913.37
22:45:47|47910.
22:45:48|47912.42
22:45:49|47910.01
22:45:50|47910.05
22:45:51|47914.58
22:45:52|47910.01
22:45:53|47910.01
22:45:54|47910.
22:45:56|47912.41
22:45:56|47910.01
22:45:58|47910.04
22:45:59|47920.
22:46:01|47920.72
22:46:02|47910.87
22:46:02|47920.72
22:46:04|47920.72
22:46:05|47920.71
22:46:06|47917.88
22:46:07|47915.54
22:46:07|47915.54
22:46:09|47915.55
22:46:10|47915.5
22:46:11|47912.02
22:46:12|47915.51
22:46:13|47915.51
22:46:14|47915.55
22:46:15|47917.73
22:46:16|47919.99
22:46:17|47915.51
22:46:18|47911.74
22:46:19|47914.02
22:46:20|47915.04
22:46:21|47911.76
22:46:22|47911.76
22:46:23|47915.
22:46:24|47912.56
22:46:25|47899.
22:46:26|47890.07
22:46:27|47890.07
22:46:28|47890.07
22:46:29|47873.57
22:46:30|47875.02
22:46:31|47871.12
22:46:32|47869.96
22:46:33|47880.61
22:46:34|47883.12
22:46:35|47889.16
22:46:36|47890.07
22:46:37|47890.07
22:46:38|47909.44
22:46:39|47906.9
22:46:40|47906.9
22:46:41|47906.93
22:46:42|47906.93
22:46:43|47916.84
22:46:44|47916.84
22:46:45|47916.83
22:46:46|47916.84
22:46:48|47917.4
22:46:48|47917.4
22:46:49|47917.4
22:46:50|47922.86
22:46:51|47924.99
22:46:52|47928.01
22:46:53|47924.94
22:46:54|47924.95
22:46:55|47924.95
22:46:56|47924.96
22:46:57|47926.12
22:46:59|47928.54
22:47:00|47928.54
22:47:01|47927.44
22:47:02|47927.43
22:47:03|47947.35
22:47:04|47947.36
22:47:05|47950.
22:47:06|47955.32
22:47:07|47961.26
22:47:08|47954.01
22:47:09|47953.16
22:47:10|47953.16
22:47:11|47953.16
22:47:12|47953.16
22:47:13|47958.5
22:47:14|47953.15
22:47:15|47958.51
22:47:16|47959.85
22:47:17|47955.19
22:47:19|47953.29
22:47:19|47953.3
22:47:21|47953.29
22:47:21|47954.38
22:47:23|47954.38
22:47:23|47953.16
22:47:25|47950.
22:47:26|47953.28
22:47:26|47951.22
22:47:27|47958.24
22:47:29|47961.25
22:47:29|47963.56
22:47:30|47962.84
22:47:32|47968.22
22:47:32|47965.83
22:47:34|47965.83
22:47:35|47951.27
22:47:35|47955.44
22:47:37|47958.53
22:47:37|47958.51
22:47:38|47964.61
22:47:39|47955.55
22:47:41|47955.55
22:47:42|47954.39
22:47:42|47956.73
22:47:43|47954.39
22:47:44|47946.65
22:47:45|47949.9
22:47:46|47948.15
22:47:47|47955.55
22:47:48|47953.28
22:47:49|47950.01
22:47:50|47954.38
22:47:51|47956.91
22:47:53|47951.28
22:47:53|47951.28
22:47:54|47956.1
22:47:55|47956.1
22:47:57|47956.11
22:47:57|47956.11
22:47:58|47955.95
22:48:00|47955.95
22:48:01|47955.95
22:48:02|47955.94
22:48:04|47951.73
22:48:04|47955.99
22:48:05|47956.1
22:48:06|47978.23
22:48:07|47988.39
22:48:08|47988.4
22:48:09|47988.41
22:48:10|47972.69
22:48:11|47969.07
22:48:12|47971.04
22:48:13|47971.04
22:48:14|47971.04
22:48:15|47971.09
22:48:16|47952.62
22:48:17|47959.49
22:48:18|47959.48
22:48:19|47969.01
22:48:20|47960.76
22:48:21|47961.79
22:48:22|47963.97
22:48:23|47963.97
22:48:24|47961.8
22:48:25|47967.18
22:48:26|47967.18
22:48:27|47964.
22:48:29|47963.63
22:48:29|47963.63
22:48:30|47966.02
22:48:31|47966.03
22:48:32|47966.03
22:48:33|47964.01
22:48:34|47953.29
22:48:35|47945.38
22:48:36|47942.35
22:48:37|47942.35
22:48:38|47939.92
22:48:40|47938.
22:48:40|47937.99
22:48:41|47931.13
22:48:42|47919.33
22:48:43|47923.34
22:48:44|47917.23
22:48:45|47920.92
22:48:46|47917.4
22:48:47|47912.41
22:48:48|47900.
22:48:49|47901.97
22:48:50|47895.23
22:48:51|47897.08
22:48:52|47901.54
22:48:53|47900.
22:48:54|47899.25
22:48:55|47899.25
22:48:57|47908.99
22:48:58|47909.04
22:48:59|47906.64
22:48:59|47913.48
22:49:01|47922.4
22:49:03|47913.55
22:49:03|47912.21
22:49:04|47911.91
22:49:05|47918.
22:49:06|47914.32
22:49:07|47910.77
22:49:08|47909.96
22:49:09|47909.95
22:49:10|47914.32
22:49:11|47914.33
22:49:12|47912.35
22:49:13|47939.27
22:49:14|47924.63
22:49:15|47928.01
22:49:16|47939.
22:49:17|47939.01
22:49:18|47939.
22:49:19|47947.94
22:49:20|47949.46
22:49:21|47946.57
22:49:22|47947.95
22:49:23|47954.99
22:49:24|47950.51
22:49:25|47948.39
22:49:26|47947.94
22:49:27|47947.94
22:49:28|47931.24
22:49:29|47967.17
22:49:30|47978.04
22:49:31|47978.03
22:49:32|47981.99
22:49:33|47983.36
22:49:34|47983.35
22:49:35|47985.27
22:49:36|47978.26
22:49:37|47978.26
22:49:38|47978.25
22:49:39|47978.26
22:49:40|47978.26
22:49:41|47972.02
22:49:42|47972.01
22:49:43|47964.14
22:49:44|47964.15
22:49:45|47968.8
22:49:46|47966.29
22:49:47|47978.02
22:49:48|47978.01
22:49:49|47978.01
22:49:50|47978.01
22:49:51|47974.85
22:49:52|47978.
22:49:53|47978.01
22:49:54|47978.02
22:49:55|47980.01
22:49:56|47981.7
22:49:57|47981.7
22:49:58|47988.16
22:49:59|47976.62
22:50:00|47976.62
22:50:02|47981.53
22:50:03|47981.53
22:50:04|47978.23
22:50:06|47978.23
22:50:06|47978.16
22:50:08|47995.62
22:50:08|47995.63
22:50:10|47996.57
22:50:11|48000.
22:50:11|48000.
22:50:13|48032.06
22:50:13|48008.48
22:50:14|48008.48
22:50:15|48013.39
22:50:16|48015.47
22:50:17|48015.48
22:50:19|48015.54
22:50:19|48015.58
22:50:21|48021.34
22:50:22|48021.35
22:50:22|48021.1
22:50:23|48022.75
22:50:25|48018.66
22:50:25|48018.09
22:50:26|48018.13
22:50:27|48018.13
22:50:28|48015.59
22:50:29|48015.58
22:50:30|48016.05
22:50:32|48016.11
22:50:32|48016.11
22:50:34|48021.11
22:50:34|48021.1
22:50:35|48019.45
22:50:36|48019.45
22:50:38|48019.48
22:50:38|48029.57
22:50:39|48029.97
22:50:40|48032.56
22:50:41|48034.81
22:50:43|48034.8
22:50:43|48034.8
22:50:44|48034.81
22:50:45|48034.76
22:50:46|48008.72
22:50:47|48008.72
22:50:48|48013.18
22:50:49|48013.18
22:50:50|48012.71
22:50:51|48012.71
22:50:53|48012.7
22:50:53|48012.71
22:50:54|48012.7
22:50:55|48012.7
22:50:56|48012.71
22:50:57|48009.11
22:50:58|48000.01
22:50:59|47991.09
22:51:00|47991.08
22:51:01|47984.19
22:51:02|47987.56
22:51:04|47995.65
22:51:05|47997.8
22:51:06|47997.8
22:51:07|48000.
22:51:08|48011.66
22:51:09|48000.15
22:51:10|48000.15
22:51:11|48001.61
22:51:13|48011.88
22:51:13|48022.93
22:51:14|48025.14
22:51:15|48018.89
22:51:16|48018.86
22:51:17|48018.87
22:51:18|48018.87
22:51:20|48018.86
22:51:20|48018.86
22:51:22|48018.86
22:51:23|48018.87
22:51:24|48018.87
22:51:24|48025.13
22:51:25|48012.71
22:51:26|48012.7
22:51:27|48011.89
22:51:28|48011.89
22:51:29|48011.89
22:51:30|48011.89
22:51:32|48024.55
22:51:32|48020.11
22:51:33|48024.56
22:51:34|48024.55
22:51:36|48024.55
22:51:37|48024.61
22:51:37|48024.55
22:51:39|48021.89
22:51:40|48011.88
22:51:41|48010.31
22:51:42|48023.16
22:51:43|48019.08
22:51:43|48014.69
22:51:45|48022.47
22:51:46|48027.29
22:51:47|48023.84
22:51:48|48023.84
22:51:48|48023.84
22:51:50|48023.85
22:51:51|48034.1
22:51:52|48023.84
22:51:53|48022.47
22:51:54|48020.63
22:51:55|48020.62
22:51:56|48013.18
22:51:57|48000.14
22:51:58|48006.89
22:51:59|48006.31
22:52:00|48008.22
22:52:01|48008.54
22:52:01|48006.01
22:52:03|48002.23
22:52:04|48002.22
22:52:06|47995.31
22:52:06|47997.99
22:52:08|48007.99
22:52:09|48008.
22:52:10|48007.96
22:52:11|48007.96
22:52:12|48012.98
22:52:13|48014.99
22:52:14|48023.45
22:52:15|48024.61
22:52:16|48035.67
22:52:17|48038.23
22:52:18|48046.36
22:52:19|48037.74
22:52:20|48043.98
22:52:21|48037.77
22:52:22|48041.21
22:52:23|48041.47
22:52:24|48035.5
22:52:25|48021.8
22:52:26|48015.09
22:52:27|48015.71
22:52:28|48022.99
22:52:29|48022.99
22:52:30|48023.
22:52:31|48022.99
22:52:32|48022.99
22:52:33|48022.33
22:52:34|48022.33
22:52:35|48022.33
22:52:36|48018.38
22:52:37|48017.92
22:52:38|48018.42
22:52:39|48022.98
22:52:40|48022.98
22:52:41|48031.66
22:52:42|48033.73
22:52:43|48033.72
22:52:44|48032.65
22:52:45|48032.64
22:52:46|48032.65
22:52:47|48032.65
22:52:48|48032.65
22:52:49|48022.98
22:52:50|48022.98
22:52:51|48022.98
22:52:52|48023.18
22:52:53|48025.5
22:52:54|48031.88
22:52:55|48033.57
22:52:56|48030.28
22:52:57|48030.27
22:52:58|48030.28
22:52:59|48030.27
22:53:00|48030.27
22:53:01|48027.02
22:53:02|48030.28
22:53:03|48030.28
22:53:04|48026.02
22:53:06|48034.49
22:53:07|48034.5
22:53:08|48034.5
22:53:08|48027.77
22:53:10|48027.77
22:53:11|48005.96
22:53:11|48016.15
22:53:13|48016.82
22:53:14|48016.83
22:53:15|48016.83
22:53:16|48016.83
22:53:17|48018.55
22:53:18|48019.98
22:53:19|48027.78
22:53:20|48030.05
22:53:21|48030.06
22:53:21|48030.06
22:53:23|48030.05
22:53:24|48030.06
22:53:25|48030.06
22:53:26|48031.94
22:53:27|48031.95
22:53:28|48031.95
22:53:29|48031.94
22:53:30|48030.66
22:53:31|48031.93
22:53:32|48030.66
22:53:33|48030.66
22:53:34|48030.7
22:53:35|48028.91
22:53:36|48026.51
22:53:37|48019.92
22:53:37|48021.86
22:53:38|48021.86
22:53:40|48021.87
22:53:41|48026.17
22:53:42|48021.86
22:53:43|48021.87
22:53:44|48005.91
22:53:44|48005.91
22:53:46|48003.71
22:53:47|48014.92
22:53:48|48014.92
22:53:48|48014.91
22:53:50|48014.91
22:53:50|48007.38
22:53:52|48014.92
22:53:53|48014.91
22:53:54|48014.9
22:53:55|48010.48
22:53:55|48006.56
22:53:56|48006.56
22:53:58|48011.9
22:53:59|48011.9
22:53:59|48006.21
22:54:01|48005.91
22:54:02|48004.7
22:54:02|48004.7
22:54:04|48004.69
22:54:04|48001.15
22:54:06|48001.16
22:54:08|48001.88
22:54:09|48004.68
22:54:10|48004.68
22:54:11|48007.48
22:54:12|48016.16
22:54:13|48012.6
22:54:13|48012.6
22:54:15|48012.59
22:54:16|48004.99
22:54:17|47989.53
22:54:18|47998.98
22:54:19|47994.11
22:54:20|47999.86
22:54:21|47994.7
22:54:22|47984.54
22:54:23|47973.52
22:54:24|47971.02
22:54:25|47971.01
22:54:26|47973.57
22:54:27|47973.57
22:54:28|47973.58
22:54:29|47973.55
22:54:30|47973.57
22:54:31|47973.57
22:54:32|47973.57
22:54:33|47973.21
22:54:34|47973.21
22:54:35|47971.
22:54:36|47971.
22:54:37|47970.99
22:54:38|47970.99
22:54:39|47980.49
22:54:40|47979.48
22:54:41|47979.48
22:54:42|47979.48
22:54:43|47979.49
22:54:44|47998.73
22:54:45|47998.74
22:54:46|47999.98
22:54:47|47999.99
22:54:48|47999.98
22:54:49|47995.05
22:54:50|47991.64
22:54:51|47990.79
22:54:52|47990.79
22:54:53|47990.79
22:54:54|47990.79
22:54:55|47990.79
22:54:56|47993.8
22:54:57|47993.8
22:54:58|47989.66
22:54:59|47989.66
22:55:00|47986.49
22:55:01|47981.42
22:55:02|47979.49
22:55:03|47979.48
22:55:05|47968.87
22:55:05|47968.87
22:55:07|47968.86
22:55:08|47962.15
22:55:09|47962.15
22:55:10|47962.15
22:55:11|47964.73
22:55:12|47965.28
22:55:14|47965.28
22:55:14|47965.29
22:55:15|47965.28
22:55:16|47973.78
22:55:17|47973.77
22:55:18|47973.77
22:55:19|47973.72
22:55:20|47970.5
22:55:21|47970.51
22:55:22|47976.3
22:55:23|47972.96
22:55:24|47972.96
22:55:25|47972.96
22:55:26|47976.29
22:55:27|47990.31
22:55:28|47981.97
22:55:29|47981.98
22:55:30|47981.98
22:55:31|47988.89
22:55:32|47988.98
22:55:33|47986.07
22:55:34|48003.73
22:55:35|48004.66
22:55:36|48009.99
22:55:37|48009.99
22:55:38|48010.
22:55:39|48010.15
22:55:40|48010.15
22:55:41|48010.14
22:55:42|48010.14
22:55:43|48010.14
22:55:44|48010.14
22:55:45|48010.14
22:55:46|48010.14
22:55:47|48010.15
22:55:48|48008.55
22:55:49|48008.55
22:55:50|48005.43
22:55:51|48005.42
22:55:52|48005.43
22:55:53|48005.42
22:55:54|48005.43
22:55:55|48007.08
22:55:56|48010.
22:55:58|48009.99
22:55:58|48014.71
22:55:59|47995.94
22:56:00|48000.51
22:56:01|48000.51
22:56:02|48000.51
22:56:03|48000.51
22:56:05|48000.52
22:56:06|48000.52
22:56:06|48000.52
22:56:08|48005.07
22:56:09|48007.06
22:56:10|48007.06
22:56:12|48007.06
22:56:13|48013.03
22:56:14|48009.55
22:56:14|48009.56
22:56:15|48011.98
22:56:16|48039.31
22:56:17|48036.06
22:56:18|48037.04
22:56:19|48046.03
22:56:21|48039.5
22:56:22|48036.06
22:56:23|48033.73
22:56:24|48033.73
22:56:25|48033.73
22:56:26|48037.98
22:56:26|48037.98
22:56:28|48036.45
22:56:29|48036.45
22:56:30|48036.46
22:56:31|48023.04
22:56:32|48023.05
22:56:33|48023.05
22:56:34|48023.05
22:56:35|48023.04
22:56:36|48023.08
22:56:37|48023.08
22:56:38|48027.88
22:56:38|48025.46
22:56:39|48027.88
22:56:41|48023.11
22:56:42|48023.1
22:56:43|48023.05
22:56:44|48015.16
22:56:45|48011.98
22:56:46|48007.08
22:56:47|48009.89
22:56:47|48008.62
22:56:49|48008.62
22:56:50|48007.08
22:56:51|48007.07
22:56:52|48015.94
22:56:53|48015.94
22:56:54|48015.95
22:56:54|48015.94
22:56:56|48015.95
22:56:57|48015.95
22:56:58|48015.94
22:56:59|48015.95
22:57:00|48015.96
22:57:01|48015.96
22:57:02|48007.06
22:57:02|47995.8
22:57:04|47984.32
22:57:04|47987.77
22:57:06|47990.57
22:57:07|47986.01
22:57:08|47986.01
22:57:10|47986.02
22:57:11|47982.26
22:57:11|47982.26
22:57:13|47982.26
22:57:14|47982.25
22:57:15|47982.26
22:57:16|47982.25
22:57:17|47982.25
22:57:18|47982.26
22:57:19|47982.26
22:57:20|47982.26
22:57:21|47989.45
22:57:22|47989.45
22:57:23|47983.84
22:57:24|47989.45
22:57:25|48007.09
22:57:26|48005.47
22:57:27|48005.47
22:57:28|48005.46
22:57:29|48014.99
22:57:30|48015.
22:57:31|48014.99
22:57:32|48008.21
22:57:33|48010.75
22:57:34|48008.32
22:57:35|48008.21
22:57:36|48004.97
22:57:37|48004.97
22:57:38|47998.51
22:57:39|47992.62
22:57:40|47992.62
22:57:41|47989.97
22:57:42|47985.11
22:57:43|47985.1
22:57:44|47985.1
22:57:45|47985.11
22:57:46|47985.1
22:57:47|47982.26
22:57:48|47982.25
22:57:49|47982.23
22:57:50|47982.23
22:57:51|47980.54
22:57:52|47980.54
22:57:53|47983.08
22:57:54|47983.09
22:57:55|47985.1
22:57:56|47983.1
22:57:57|47983.09
22:57:58|47989.19
22:57:59|47987.69
22:58:00|47987.69
22:58:01|47978.07
22:58:02|47978.08
22:58:03|47978.07
22:58:04|47983.07
22:58:05|47983.07
22:58:06|47983.08
22:58:07|47983.07
22:58:08|47983.09
22:58:09|47996.31
22:58:10|47996.32
22:58:11|47996.31
22:58:13|47996.31
22:58:14|47996.31
22:58:15|47996.32
22:58:15|47996.32
22:58:17|47999.09
22:58:17|47997.73
22:58:19|47997.73
22:58:20|47996.26
22:58:21|47988.14
22:58:21|47992.04
22:58:23|47980.56
22:58:23|47980.55
22:58:25|47980.56
22:58:26|47980.55
22:58:27|47980.56
22:58:28|47980.56
22:58:29|47980.55
22:58:29|47980.56
22:58:31|47980.55
22:58:32|47980.56
22:58:33|47980.55
22:58:34|47980.56
22:58:35|47980.56
22:58:36|47980.55
22:58:36|47980.55
22:58:38|47980.55
22:58:39|47980.55
22:58:40|47980.56
22:58:41|47980.56
22:58:42|47980.55
22:58:43|47980.55
22:58:43|47980.55
22:58:45|47980.55
22:58:46|47973.78
22:58:47|47970.01
22:58:47|47970.01
22:58:48|47970.01
22:58:50|47970.
22:58:51|47970.
22:58:52|47967.57
22:58:53|47967.57
22:58:54|47967.57
22:58:55|47967.57
22:58:56|47967.57
22:58:57|47966.94
22:58:58|47966.95
22:58:59|47969.54
22:59:00|47969.54
22:59:01|47969.54
22:59:02|47969.54
22:59:03|47969.54
22:59:04|47969.54
22:59:05|47969.54
22:59:06|47973.33
22:59:07|47973.33
22:59:08|47973.33
22:59:09|47971.06
22:59:10|47971.06
22:59:11|47971.07
22:59:13|47971.07
22:59:14|47971.07
22:59:14|47971.07
22:59:16|47973.33
22:59:17|47971.11
22:59:18|47970.99
22:59:19|47969.54
22:59:20|47969.6
22:59:21|47969.6
22:59:22|47969.59
22:59:23|47973.32
22:59:24|47973.32
22:59:25|47973.31
22:59:26|47973.31
22:59:27|47973.32
22:59:28|47973.31
22:59:29|47973.31
22:59:30|47973.32
22:59:31|47973.31
22:59:32|47973.31
22:59:33|47973.31
22:59:34|47973.31
22:59:35|47971.81
22:59:36|47972.45
22:59:37|47972.46
22:59:38|47972.46
22:59:39|47972.45
22:59:40|47972.45
22:59:41|47972.46
22:59:42|47972.46
22:59:43|47972.46
22:59:44|47969.55
22:59:45|47969.54
22:59:46|47970.96
22:59:47|47970.97
22:59:48|47973.3
22:59:49|47973.29
22:59:50|47970.97
22:59:51|47972.84
22:59:52|47972.83
22:59:53|47972.83
22:59:54|47972.83
22:59:55|47989.99
22:59:56|47996.3
22:59:57|48000.
22:59:58|48000.
22:59:59|48001.
23:00:00|48001.
23:00:01|48000.99
23:00:02|48001.
23:00:03|48000.99
23:00:04|48000.99
23:00:05|48010.84
23:00:06|48010.84
23:00:07|48003.78
23:00:08|48003.79
23:00:09|48010.83
23:00:10|48010.75
23:00:11|48010.83
23:00:13|48020.43
23:00:13|48029.39
23:00:15|48030.39
23:00:15|48025.13
23:00:17|48032.89
23:00:18|48030.28
23:00:18|48030.28
23:00:20|48030.28
23:00:21|48030.32
23:00:22|48037.96
23:00:23|48033.31
23:00:24|48025.13
23:00:25|48023.59
23:00:26|48013.35
23:00:27|47996.44
23:00:28|47996.44
23:00:29|47996.43
23:00:30|47996.44
23:00:31|47996.44
23:00:32|48000.41
23:00:33|48000.42
23:00:34|48000.42
23:00:36|48000.41
23:00:36|47996.43
23:00:37|47996.44
23:00:38|47996.44
23:00:39|47999.99
23:00:40|47999.99
23:00:41|48000.41
23:00:42|48000.42
23:00:43|48000.4
23:00:44|48000.
23:00:45|48000.01
23:00:46|48000.
23:00:47|48000.01
23:00:48|48000.01
23:00:49|47997.19
23:00:50|47997.2
23:00:51|47997.2
23:00:52|47993.81
23:00:53|47989.3
23:00:54|47989.3
23:00:55|47989.3
23:00:56|47989.29
23:00:57|47989.29
23:00:58|47988.05
23:00:59|47988.04
23:01:00|47993.52
23:01:01|47988.99
23:01:02|47988.99
23:01:03|47992.92
23:01:04|47992.92
23:01:06|47989.58
23:01:07|47989.58
23:01:07|47989.57
23:01:08|47989.58
23:01:10|47989.58
23:01:10|47990.78
23:01:11|47990.78
23:01:13|47990.78
23:01:15|47990.78
23:01:16|47992.99
23:01:17|47989.59
23:01:17|47989.
23:01:18|47988.99
23:01:19|47988.99
23:01:21|47988.99
23:01:22|47988.21
23:01:23|47988.2
23:01:24|47988.2
23:01:25|47988.2
23:01:26|47988.98
23:01:27|47988.98
23:01:28|47988.97
23:01:29|47979.03
23:01:30|47979.02
23:01:31|47976.26
23:01:32|47973.04
23:01:33|47978.12
23:01:34|47976.26
23:01:35|47976.27
23:01:36|47974.47
23:01:37|47974.47
23:01:38|47982.44
23:01:39|47982.43
23:01:40|47982.43
23:01:41|47982.43
23:01:42|47981.
23:01:43|47981.01
23:01:44|47981.
23:01:45|47978.01
23:01:46|47978.01
23:01:47|47978.01
23:01:48|47978.
23:01:49|47978.
23:01:50|47976.82
23:01:51|47976.83
23:01:52|47976.82
23:01:53|47976.83
23:01:54|47976.27
23:01:55|47969.07
23:01:56|47965.51
23:01:57|47965.5
23:01:58|47963.61
23:01:59|47963.62
23:02:00|47960.
23:02:01|47960.
23:02:02|47960.
23:02:03|47960.
23:02:04|47950.12
23:02:05|47950.01
23:02:06|47950.
23:02:07|47950.
23:02:08|47950.
23:02:09|47950.
23:02:10|47950.
23:02:11|47950.
23:02:12|47950.01
23:02:13|47950.01
23:02:14|47947.36
23:02:15|47945.59
23:02:17|47945.59
23:02:18|47945.59
23:02:18|47942.77
23:02:20|47939.6
23:02:21|47939.61
23:02:22|47939.6
23:02:23|47939.61
23:02:24|47939.6
23:02:25|47939.6
23:02:26|47939.6
23:02:27|47937.46
23:02:28|47934.4
23:02:29|47937.43
23:02:30|47927.11
23:02:31|47923.27
23:02:32|47926.26
23:02:33|47929.99
23:02:34|47926.27
23:02:35|47918.27
23:02:36|47923.6
23:02:37|47924.
23:02:38|47926.69
23:02:39|47921.72
23:02:40|47919.69
23:02:41|47919.69
23:02:42|47920.
23:02:43|47920.
23:02:44|47920.
23:02:45|47921.72
23:02:46|47930.52
23:02:47|47920.25
23:02:48|47920.28
23:02:49|47921.63
23:02:50|47926.98
23:02:51|47926.98
23:02:52|47926.97
23:02:53|47926.97
23:02:54|47926.98
23:02:55|47926.98
23:02:56|47925.
23:02:57|47925.
23:02:58|47925.01
23:02:59|47923.42
23:03:00|47923.42
23:03:01|47923.43
23:03:03|47923.42
23:03:03|47923.45
23:03:04|47923.45
23:03:06|47943.48
23:03:06|47942.09
23:03:07|47942.1
23:03:08|47942.1
23:03:09|47948.15
23:03:10|47948.15
23:03:11|47948.33
23:03:12|47948.34
23:03:13|47952.64
23:03:15|47962.99
23:03:16|47962.99
23:03:17|47963.
23:03:18|47962.99
23:03:19|47963.
23:03:20|47962.99
23:03:21|47963.01
23:03:22|47966.81
23:03:23|47964.23
23:03:25|47972.99
23:03:25|47972.99
23:03:26|47977.44
23:03:27|47977.44
23:03:28|47977.43
23:03:29|47977.99
23:03:30|47985.42
23:03:31|47985.41
23:03:32|47985.41
23:03:33|47985.41
23:03:34|47987.99
23:03:35|47987.99
23:03:36|47987.99
23:03:37|47985.42
23:03:38|47985.41
23:03:39|47985.41
23:03:40|47985.42
23:03:41|47985.42
23:03:42|47985.41
23:03:43|47985.41
23:03:44|47993.16
23:03:45|47993.16
23:03:46|47989.82
23:03:47|47992.
23:03:48|47983.53
23:03:49|47978.74
23:03:50|47978.74
23:03:51|47981.33
23:03:52|47981.33
23:03:53|47981.33
23:03:54|47981.32
23:03:55|47981.32
23:03:56|47981.33
23:03:57|47981.33
23:03:58|47984.99
23:03:59|47984.99
23:04:01|47997.8
23:04:01|47999.98
23:04:02|48000.
23:04:03|47999.99
23:04:05|48000.
23:04:05|47999.99
23:04:06|48007.74
23:04:08|48010.46
23:04:08|48011.41
23:04:09|48011.41
23:04:10|48011.41
23:04:11|48013.19
23:04:12|48013.2
23:04:14|48006.81
23:04:14|48012.48
23:04:16|48008.01
23:04:17|48008.
23:04:18|48008.01
23:04:19|48008.01
23:04:21|48008.01
23:04:22|48008.01
23:04:23|48008.01
23:04:24|48008.
23:04:25|48007.98
23:04:26|48007.77
23:04:27|48007.77
23:04:29|48007.31
23:04:30|48007.31
23:04:30|48007.77
23:04:31|48008.
23:04:32|48008.01
23:04:34|48008.01
23:04:34|48011.36
23:04:36|48012.47
23:04:36|48012.47
23:04:37|48016.61
23:04:38|48016.62
23:04:39|48016.62
23:04:40|48025.13
23:04:41|48025.12
23:04:42|48027.12
23:04:43|48027.12
23:04:45|48027.13
23:04:45|48027.13
23:04:47|48027.13
23:04:47|48027.12
23:04:48|48027.13
23:04:50|48027.12
23:04:50|48027.13
23:04:51|48029.15
23:04:52|48029.14
23:04:53|48029.15
23:04:54|48029.15
23:04:55|48027.13
23:04:56|48027.13
23:04:57|48027.14
23:04:58|48027.14
23:04:59|48027.14
23:05:00|48027.13
23:05:01|48027.14
23:05:02|48027.14
23:05:03|48027.13
23:05:04|48027.14
23:05:05|48027.13
23:05:06|48027.14
23:05:07|48029.14
23:05:09|48029.13
23:05:09|48029.13
23:05:11|48029.14
23:05:11|48038.42
23:05:12|48040.
23:05:13|48046.3
23:05:14|48042.
23:05:15|48041.98
23:05:17|48041.98
23:05:18|48041.99
23:05:20|48041.98
23:05:21|48041.31
23:05:22|48041.34
23:05:23|48041.34
23:05:24|48045.87
23:05:25|48045.86
23:05:26|48045.87
23:05:27|48043.47
23:05:28|48043.47
23:05:29|48043.47
23:05:30|48043.47
23:05:31|48043.47
23:05:32|48015.95
23:05:33|48015.95
23:05:34|48015.96
23:05:35|48015.96
23:05:36|48015.95
23:05:37|48008.91
23:05:38|48008.91
23:05:39|48008.9
23:05:40|48008.9
23:05:41|48008.91
23:05:42|48008.91
23:05:43|48008.91
23:05:44|48008.91
23:05:45|48008.9
23:05:46|48008.9
23:05:47|48008.9
23:05:48|48005.04
23:05:49|48001.37
23:05:50|48008.89
23:05:51|48008.89
23:05:52|48008.9
23:05:53|48008.9
23:05:54|48008.89
23:05:55|48008.9
23:05:56|48008.89
23:05:57|48008.89
23:05:58|48019.09
23:05:59|48012.
23:06:00|48012.05
23:06:01|48012.05
23:06:02|48010.76
23:06:03|48010.75
23:06:04|48008.91
23:06:05|48008.01
23:06:06|48008.01
23:06:07|48005.59
23:06:08|48005.59
23:06:09|48005.59
23:06:10|48005.
23:06:11|47993.13
23:06:12|47981.35
23:06:13|47983.6
23:06:14|47983.6
23:06:15|47975.01
23:06:16|47975.01
23:06:17|47978.44
23:06:19|47983.59
23:06:19|47983.6
23:06:21|47983.61
23:06:22|47983.54
23:06:23|47983.19
23:06:23|47983.19
23:06:25|47983.6
23:06:25|47983.6
23:06:26|47983.59
23:06:28|47983.04
23:06:29|47983.04
23:06:29|47982.53
23:06:31|47982.53
23:06:32|47982.53
23:06:33|47982.53
23:06:35|47981.67
23:06:36|47978.46
23:06:37|47976.57
23:06:38|47976.57
23:06:39|47976.57
23:06:40|47969.
23:06:41|47966.64
23:06:42|47970.31
23:06:43|47970.32
23:06:43|47970.32
23:06:45|47965.57
23:06:46|47967.07
23:06:47|47967.07
23:06:48|47967.07
23:06:49|47967.06
23:06:50|47967.06
23:06:51|47967.07
23:06:52|47967.07
23:06:53|47967.07
23:06:54|47967.06
23:06:55|47960.
23:06:56|47959.99
23:06:57|47959.99
23:06:58|47959.99
23:06:59|47959.99
23:07:00|47959.99
23:07:01|47960.
23:07:02|47960.
23:07:03|47960.
23:07:04|47959.99
23:07:05|47959.99
23:07:06|47960.
23:07:07|47960.
23:07:08|47979.73
23:07:09|47977.17
23:07:10|47977.18
23:07:11|47977.18
23:07:12|47977.18
23:07:13|47980.99
23:07:14|47981.66
23:07:15|47981.66
23:07:16|47981.67
23:07:17|47981.67
23:07:18|47981.71
23:07:19|47985.67
23:07:20|47992.29
23:07:22|47988.68
23:07:23|47988.68
23:07:24|47999.99
23:07:25|47999.99
23:07:25|48000.
23:07:27|48003.03
23:07:28|48003.02
23:07:29|48003.03
23:07:30|48007.7
23:07:31|48009.98
23:07:32|48015.54
23:07:33|48015.54
23:07:34|48015.54
23:07:35|48015.54
23:07:36|48022.17
23:07:37|48022.18
23:07:38|48022.17
23:07:39|48022.22
23:07:40|48031.23
23:07:41|48032.3
23:07:42|48032.31
23:07:43|48031.24
23:07:44|48031.24
23:07:45|48032.3
23:07:46|48032.31
23:07:47|48038.36
23:07:48|48035.95
23:07:49|48035.49
23:07:51|48036.
23:07:51|48036.
23:07:52|48036.
23:07:53|48035.99
23:07:54|48010.88
23:07:55|48010.89
23:07:56|48005.36
23:07:57|48000.13
23:07:58|48000.13
23:07:59|48000.13
23:08:00|48000.14
23:08:01|48000.13
23:08:02|48000.13
23:08:03|48006.74
23:08:04|48006.75
23:08:05|48006.74
23:08:06|48006.74
23:08:07|48005.03
23:08:08|48005.03
23:08:09|48005.03
23:08:10|48005.03
23:08:11|48008.95
23:08:12|48008.95
23:08:14|48008.95
23:08:14|48005.14
23:08:15|48007.78
23:08:16|48007.78
23:08:17|48007.78
23:08:18|48007.79
23:08:20|48013.76
23:08:21|48007.79
23:08:22|48007.74
23:08:23|48005.04
23:08:24|48005.04
23:08:24|48005.03
23:08:26|48005.03
23:08:27|48005.03
23:08:28|48005.04
23:08:29|48005.04
23:08:30|48005.03
23:08:31|48016.33
23:08:32|48022.69
23:08:33|48022.69
23:08:34|48022.7
23:08:35|48022.7
23:08:36|48022.7
23:08:37|48022.7
23:08:38|48022.7
23:08:39|48023.19
23:08:40|48019.56
23:08:41|48017.07
23:08:42|48016.47
23:08:43|48017.06
23:08:44|48017.06
23:08:45|48015.64
23:08:46|48017.04
23:08:47|48017.04
23:08:48|48017.05
23:08:49|48018.62
23:08:50|48018.62
23:08:51|48018.61
23:08:52|48018.6
23:08:53|48018.61
23:08:54|48018.61
23:08:55|48017.08
23:08:56|48017.08
23:08:57|48017.08
23:08:58|48018.61
23:08:59|48018.62
23:09:00|48018.61
23:09:01|48018.62
23:09:02|48018.62
23:09:03|48018.62
23:09:04|48018.62
23:09:05|48018.62
23:09:06|48019.81
23:09:07|48019.8
23:09:08|48019.8
23:09:10|48019.81
23:09:10|48018.6
23:09:11|48019.78
23:09:12|48019.79
23:09:13|48019.79
23:09:14|48019.79
23:09:15|48019.79
23:09:16|48019.78
23:09:17|48019.79
23:09:18|48019.79
23:09:19|48019.79
23:09:21|48022.68
23:09:22|48022.69
23:09:23|48024.21
23:09:24|48024.21
23:09:26|48020.02
23:09:27|48020.02
23:09:28|48020.02
23:09:29|48020.02
23:09:30|48020.02
23:09:31|48020.04
23:09:33|48023.99
23:09:34|48023.99
23:09:34|48033.85
23:09:35|48038.44
23:09:36|48038.43
23:09:37|48038.44
23:09:39|48038.43
23:09:39|48038.44
23:09:41|48039.99
23:09:42|48040.
23:09:43|48040.94
23:09:44|48040.94
23:09:44|48040.94
23:09:45|48040.93
23:09:47|48040.93
23:09:47|48041.97
23:09:48|48041.98
23:09:49|48049.98
23:09:51|48061.17
23:09:51|48070.14
23:09:52|48062.19
23:09:53|48052.65
23:09:54|48041.98
23:09:56|48045.01
23:09:57|48045.02
23:09:58|48045.01
23:09:59|48042.53
23:10:00|48040.01
23:10:01|48041.98
23:10:02|48041.99
23:10:03|48029.99
23:10:04|48029.49
23:10:05|48029.48
23:10:06|48029.49
23:10:07|48029.49
23:10:08|48029.49
23:10:09|48029.49
23:10:10|48029.49
23:10:11|48028.15
23:10:12|48026.13
23:10:13|48026.82
23:10:14|48021.66
23:10:15|48023.47
23:10:16|48023.94
23:10:17|48023.93
23:10:18|48023.94
23:10:19|48023.94
23:10:20|48023.93
23:10:21|48023.93
23:10:23|48022.63
23:10:24|48018.62
23:10:25|48018.63
23:10:26|48012.51
23:10:27|48012.51
23:10:28|48012.5
23:10:29|48012.5
23:10:30|48010.74
23:10:31|48007.55
23:10:32|48007.55
23:10:33|48007.58
23:10:34|48010.73
23:10:35|48010.74
23:10:36|48010.73
23:10:38|48010.73
23:10:39|48010.74
23:10:40|48010.74
23:10:41|48010.74
23:10:42|48012.51
23:10:43|48012.5
23:10:44|48012.51
23:10:44|48012.51
23:10:46|48009.21
23:10:47|48011.62
23:10:48|48011.63
23:10:49|48011.63
23:10:49|48011.63
23:10:51|48005.2
23:10:52|48005.2
23:10:53|48000.01
23:10:54|48000.
23:10:55|48000.
23:10:56|48003.38
23:10:57|48003.38
23:10:58|48003.39
23:10:59|48007.08
23:11:00|48003.92
23:11:01|48003.92
23:11:02|48003.91
23:11:03|48003.92
23:11:04|48003.91
23:11:05|48003.91
23:11:06|48003.91
23:11:07|48003.91
23:11:08|48003.92
23:11:09|48004.93
23:11:10|48001.99
23:11:11|48000.78
23:11:12|48000.79
23:11:13|48000.54
23:11:14|48000.54
23:11:15|48000.79
23:11:16|48003.2
23:11:17|48001.81
23:11:18|48001.82
23:11:19|48001.81
23:11:20|48001.82
23:11:21|48001.81
23:11:22|48001.81
23:11:23|48001.81
23:11:24|48001.82
23:11:25|48001.81
23:11:26|48001.81
23:11:27|48003.89
23:11:28|48003.89
23:11:29|48003.91
23:11:30|48003.91
23:11:31|48003.92
23:11:32|48003.92
23:11:33|48006.
23:11:35|48006.
23:11:35|48006.
23:11:36|48006.
23:11:37|48006.
23:11:38|48006.
23:11:39|48003.93
23:11:40|48003.93
23:11:41|48003.94
23:11:42|48003.93
23:11:43|48018.63
23:11:44|48024.79
23:11:45|48029.48
23:11:46|48021.
23:11:47|48020.01
23:11:49|48020.01
23:11:49|48020.
23:11:51|48020.01
23:11:51|48020.01
23:11:53|48020.01
23:11:53|48020.01
23:11:55|48020.01
23:11:56|48020.01
23:11:57|48020.01
23:11:58|48023.92
23:11:59|48023.91
23:12:00|48027.76
23:12:01|48027.76
23:12:02|48022.99
23:12:03|48023.
23:12:04|48023.
23:12:05|48023.
23:12:06|48022.99
23:12:07|48022.99
23:12:08|48022.99
23:12:09|48022.99
23:12:10|48022.99
23:12:11|48022.99
23:12:12|48022.52
23:12:13|48020.98
23:12:14|48020.97
23:12:15|48020.97
23:12:16|48020.98
23:12:17|48020.98
23:12:18|48020.97
23:12:19|48020.98
23:12:20|48020.98
23:12:21|48020.97
23:12:22|48020.98
23:12:24|48040.19
23:12:25|48030.56
23:12:26|48034.74
23:12:27|48034.74
23:12:28|48028.
23:12:29|48028.01
23:12:30|48033.97
23:12:32|48033.96
23:12:32|48033.97
23:12:33|48033.97
23:12:34|48033.97
23:12:35|48035.
23:12:36|48030.12
23:12:37|48030.11
23:12:38|48029.34
23:12:39|48029.34
23:12:40|48029.34
23:12:41|48013.83
23:12:42|48009.98
23:12:43|48008.91
23:12:44|48008.9
23:12:45|48008.91
23:12:46|48006.41
23:12:47|48006.41
23:12:48|48006.41
23:12:49|48006.41
23:12:50|48006.41
23:12:51|48006.41
23:12:52|48006.41
23:12:53|48006.42
23:12:54|48006.42
23:12:55|48006.41
23:12:56|48006.41
23:12:57|48006.41
23:12:58|48006.42
23:12:59|48008.9
23:13:00|48008.9
23:13:01|48008.91
23:13:02|48008.91
23:13:03|48006.42
23:13:04|48006.41
23:13:05|48006.01
23:13:06|48006.
23:13:07|48006.
23:13:08|48006.01
23:13:09|48006.01
23:13:10|48006.01
23:13:11|48013.81
23:13:12|48013.8
23:13:13|48013.81
23:13:14|48013.8
23:13:15|48013.8
23:13:16|48013.81
23:13:17|48013.8
23:13:18|48013.8
23:13:19|48011.49
23:13:20|48011.5
23:13:21|48010.35
23:13:22|48010.35
23:13:23|48010.35
23:13:25|48013.81
23:13:26|48013.81
23:13:27|48013.82
23:13:28|48013.82
23:13:29|48013.82
23:13:30|48013.81
23:13:32|48013.82
23:13:32|48013.82
23:13:33|48013.82
23:13:34|48013.81
23:13:35|48013.82
23:13:36|48013.81
23:13:37|48001.81
23:13:38|47986.98
23:13:39|47982.03
23:13:40|47982.02
23:13:41|47980.01
23:13:42|47980.01
23:13:43|47980.01
23:13:44|47980.01
23:13:45|47979.94
23:13:46|47979.94
23:13:47|47978.14
23:13:48|47978.14
23:13:49|47972.28
23:13:50|47975.71
23:13:51|47975.7
23:13:52|47975.7
23:13:54|47975.71
23:13:54|47978.09
23:13:55|47975.71
23:13:56|47975.71
23:13:57|47975.7
23:13:58|47975.26
23:13:59|47974.42
23:14:01|47974.42
23:14:01|47974.41
23:14:02|47972.55
23:14:03|47971.55
23:14:04|47971.56
23:14:05|47971.55
23:14:07|47971.55
23:14:08|47954.86
23:14:08|47942.94
23:14:09|47962.65
23:14:10|47964.63
23:14:11|47964.64
23:14:12|47964.64
23:14:13|47964.64
23:14:14|47961.
23:14:15|47960.87
23:14:16|47960.87
23:14:17|47960.88
23:14:18|47960.88
23:14:20|47957.64
23:14:20|47957.64
23:14:22|47957.63
23:14:23|47957.64
23:14:23|47957.63
23:14:24|47957.63
23:14:26|47950.31
23:14:27|47945.84
23:14:28|47945.83
23:14:29|47945.84
23:14:30|47949.96
23:14:31|47949.96
23:14:33|47949.96
23:14:33|47949.96
23:14:34|47947.6
23:14:36|47945.87
23:14:37|47945.86
23:14:38|47945.21
23:14:38|47945.21
23:14:39|47945.21
23:14:41|47945.2
23:14:42|47945.21
23:14:43|47945.21
23:14:44|47945.2
23:14:45|47942.32
23:14:46|47939.48
23:14:47|47938.99
23:14:48|47939.
23:14:49|47938.99
23:14:50|47938.99
23:14:51|47938.99
23:14:53|47935.51
23:14:53|47935.51
23:14:54|47936.87
23:14:55|47936.88
23:14:56|47938.06
23:14:57|47942.44
23:14:58|47942.39
23:14:59|47940.87
23:15:00|47936.86
23:15:01|47936.86
23:15:02|47936.86
23:15:03|47936.87
23:15:04|47936.86
23:15:05|47936.87
23:15:06|47936.86
23:15:07|47936.87
23:15:08|47936.86
23:15:09|47936.87
23:15:10|47943.98
23:15:11|47957.63
23:15:12|47957.63
23:15:13|47957.63
23:15:14|47957.63
23:15:15|47957.63
23:15:16|47957.63
23:15:17|47957.62
23:15:18|47957.63
23:15:19|47957.63
23:15:20|47957.63
23:15:21|47957.63
23:15:22|47957.63
23:15:23|47957.63
23:15:24|47957.63
23:15:25|47957.62
23:15:27|47957.63
23:15:28|47974.41
23:15:29|47967.69
23:15:30|47966.9
23:15:32|47961.01
23:15:33|47967.96
23:15:34|47967.96
23:15:34|47967.97
23:15:35|47967.97
23:15:37|47967.96
23:15:38|47967.97
23:15:38|47967.62
23:15:40|47964.66
23:15:40|47967.57
23:15:42|47966.16
23:15:42|47966.15
23:15:44|47966.15
23:15:45|47961.94
23:15:46|47961.95
23:15:47|47961.94
23:15:48|47961.94
23:15:48|47961.95
23:15:50|47961.94
23:15:50|47974.93
23:15:51|47975.71
23:15:52|47975.71
23:15:53|47992.51
23:15:54|47992.5
23:15:55|47987.73
23:15:57|47987.73
23:15:57|47978.04
23:15:59|47975.21
23:16:00|47967.99
23:16:00|47967.98
23:16:01|47975.55
23:16:02|47975.55
23:16:04|47975.55
23:16:04|47975.56
23:16:06|47980.01
23:16:07|47980.
23:16:08|47980.01
23:16:09|47980.
23:16:10|47980.
23:16:10|47980.
23:16:12|47980.01
23:16:12|47980.
23:16:14|47980.
23:16:15|47980.
23:16:16|47980.
23:16:17|47980.
23:16:18|47980.01
23:16:19|47980.
23:16:20|47980.
23:16:21|47978.52
23:16:22|47978.51
23:16:23|47978.52
23:16:24|47978.5
23:16:25|47980.01
23:16:26|47986.99
23:16:27|47978.49
23:16:29|47978.49
23:16:30|47978.48
23:16:31|47978.49
23:16:32|47975.54
23:16:33|47975.55
23:16:34|47975.54
23:16:35|47975.55
23:16:35|47975.55
23:16:37|47975.54
23:16:38|47975.55
23:16:39|47975.55
23:16:40|47975.54
23:16:41|47989.67
23:16:42|47979.99
23:16:42|47980.
23:16:44|47987.17
23:16:44|47985.96
23:16:46|47984.79
23:16:46|47984.79
23:16:48|47984.79
23:16:49|47992.08
23:16:49|47992.09
23:16:51|47992.09
23:16:52|47992.09
23:16:53|47992.09
23:16:53|47992.09
23:16:54|47992.08
23:16:55|47992.08
23:16:57|47992.09
23:16:57|47992.08
23:16:59|47992.08
23:17:00|47992.09
23:17:01|47992.09
23:17:02|47992.09
23:17:03|47992.08
23:17:04|47988.92
23:17:05|47992.07
23:17:06|47999.
23:17:07|48022.93
23:17:07|48022.94
23:17:09|48014.62
23:17:10|48014.63
23:17:11|48014.63
23:17:11|48014.63
23:17:13|48014.63
23:17:13|48014.82
23:17:14|48014.81
23:17:16|48014.82
23:17:17|48014.73
23:17:18|48014.73
23:17:18|47995.91
23:17:20|47984.37
23:17:21|47980.01
23:17:22|47966.65
23:17:23|47966.65
23:17:24|47972.11
23:17:25|47971.53
23:17:26|47971.53
23:17:27|47967.89
23:17:28|47971.51
23:17:30|47962.
23:17:30|47962.
23:17:32|47958.13
23:17:33|47961.95
23:17:34|47966.24
23:17:35|47966.23
23:17:36|47971.52
23:17:37|47971.51
23:17:38|47971.52
23:17:39|47971.52
23:17:40|47971.51
23:17:41|47971.47
23:17:42|47971.46
23:17:43|47971.46
23:17:44|47971.47
23:17:45|47971.52
23:17:46|47972.11
23:17:47|47972.14
23:17:49|47972.14
23:17:49|47972.15
23:17:50|47981.16
23:17:51|47976.95
23:17:52|47969.27
23:17:53|47971.43
23:17:54|47971.44
23:17:56|47970.06
23:17:57|47970.07
23:17:57|47970.06
23:17:58|47972.15
23:18:00|47978.64
23:18:01|47978.64
23:18:02|47978.65
23:18:03|47978.65
23:18:04|47992.07
23:18:05|47979.81
23:18:05|47979.8
23:18:07|47979.8
23:18:08|47979.8
23:18:09|47979.81
23:18:10|47979.8
23:18:11|47979.81
23:18:12|47979.81
23:18:13|47979.84
23:18:13|47979.84
23:18:15|47979.85
23:18:16|47982.99
23:18:17|47983.
23:18:18|47990.2
23:18:19|47990.2
23:18:20|47992.07
23:18:21|47992.08
23:18:22|47992.08
23:18:22|47992.08
23:18:23|47988.28
23:18:25|47993.08
23:18:26|47983.
23:18:27|47983.01
23:18:28|47983.
23:18:29|47983.01
23:18:29|47983.
23:18:31|47983.
23:18:33|47979.82
23:18:34|47982.22
23:18:34|47982.22
23:18:36|47982.21
23:18:37|47982.22
23:18:38|47982.21
23:18:39|47970.59
23:18:40|47970.06
23:18:41|47970.06
23:18:42|47974.05
23:18:43|47974.05
23:18:44|47977.5
23:18:45|47979.9
23:18:46|47982.99
23:18:47|47982.99
23:18:48|47982.99
23:18:49|47983.
23:18:50|47982.99
23:18:51|47983.6
23:18:52|47983.6
23:18:53|47983.59
23:18:54|47983.6
23:18:55|47983.6
23:18:56|47995.92
23:18:57|47995.92
23:18:58|48000.
23:18:59|47999.99
23:19:00|48000.
23:19:01|48000.
23:19:02|47999.99
23:19:03|47999.99
23:19:04|47998.54
23:19:05|47998.55
23:19:06|47998.54
23:19:07|47998.54
23:19:08|47998.55
23:19:09|47998.55
23:19:10|47998.55
23:19:11|47999.99
23:19:12|47999.99
23:19:13|47999.98
23:19:14|47999.99
23:19:15|47999.98
23:19:16|47999.98
23:19:17|47999.99
23:19:18|47999.98
23:19:19|47999.98
23:19:20|47999.98
23:19:21|47999.98
23:19:22|47999.99
23:19:23|48012.17
23:19:24|48015.
23:19:25|48007.12
23:19:26|47980.
23:19:27|47970.84
23:19:28|47963.01
23:19:29|47963.01
23:19:30|47959.
23:19:32|47963.01
23:19:33|47970.47
23:19:34|47970.46
23:19:34|47970.46
23:19:36|47973.3
23:19:37|47973.3
23:19:37|47972.03
23:19:39|47970.95
23:19:40|47970.94
23:19:41|47965.
23:19:41|47959.01
23:19:43|47950.5
23:19:44|47950.09
23:19:45|47950.
23:19:46|47950.01
23:19:47|47950.
23:19:48|47950.03
23:19:48|47950.02
23:19:50|47950.03
23:19:51|47950.02
23:19:52|47953.51
23:19:53|47953.52
23:19:54|47957.99
23:19:55|47962.39
23:19:56|47954.81
23:19:57|47959.12
23:19:58|47959.11
23:19:59|47959.11
23:20:00|47959.12
23:20:01|47959.14
23:20:02|47972.02
23:20:03|47964.99
23:20:04|47963.14
23:20:05|47963.14
23:20:06|47967.55
23:20:07|47967.56
23:20:08|47967.56
23:20:10|47967.55
23:20:10|47967.55
23:20:11|47967.54
23:20:12|47967.55
23:20:13|47977.4
23:20:14|47977.4
23:20:15|47984.08
23:20:16|47990.37
23:20:17|47992.16
23:20:18|47992.17
23:20:19|47992.19
23:20:20|47992.19
23:20:21|47993.26
23:20:22|47993.27
23:20:23|47993.28
23:20:24|47991.38
23:20:25|47991.39
23:20:26|47994.66
23:20:27|47994.67
23:20:28|47994.66
23:20:29|47994.22
23:20:30|47994.22
23:20:32|47994.95
23:20:33|47993.05
23:20:34|47993.05
23:20:35|47993.04
23:20:37|47993.04
23:20:37|47999.15
23:20:38|47999.98
23:20:39|47999.99
23:20:40|47999.99
23:20:41|47999.99
23:20:42|48000.
23:20:43|48000.
23:20:44|47999.99
23:20:45|47999.99
23:20:46|48000.
23:20:47|48000.
23:20:48|48000.
23:20:49|47999.99
23:20:50|47999.99
23:20:51|47999.99
23:20:52|47999.99
23:20:53|47999.98
23:20:54|47999.98
23:20:55|47999.99
23:20:56|47999.98
23:20:57|47999.99
23:20:58|47999.98
23:20:59|47999.98
23:21:00|47999.98
23:21:01|47999.99
23:21:02|48000.
23:21:03|48000.
23:21:04|48000.
23:21:06|48000.
23:21:06|47999.99
23:21:07|48000.62
23:21:08|48000.62
23:21:09|48000.62
23:21:10|48000.62
23:21:12|48000.63
23:21:12|48000.62
23:21:13|48000.62
23:21:14|48000.62
23:21:15|48000.62
23:21:16|48000.62
23:21:17|48000.62
23:21:19|48000.63
23:21:20|47986.77
23:21:20|47995.24
23:21:21|48000.62
23:21:22|48000.63
23:21:23|48000.62
23:21:24|48000.62
23:21:25|48000.63
23:21:26|48000.62
23:21:27|48000.63
23:21:28|48000.62
23:21:29|48000.62
23:21:30|48000.62
23:21:31|48000.62
23:21:33|47998.22
23:21:33|48000.54
23:21:35|47997.89
23:21:37|47999.99
23:21:38|47999.99
23:21:39|48011.27
23:21:40|48013.94
23:21:40|48023.89
23:21:42|48023.89
23:21:43|48023.89
23:21:44|48023.98
23:21:45|48024.71
23:21:46|48024.71
23:21:47|48023.94
23:21:47|48023.93
23:21:48|48050.
23:21:50|48039.58
23:21:51|48039.58
23:21:52|48039.58
23:21:53|48039.58
23:21:54|48039.57
23:21:55|48039.57
23:21:57|48039.57
23:21:57|48039.57
23:21:58|48036.82
23:21:59|48035.21
23:22:00|48025.43
23:22:01|48025.44
23:22:03|48025.4
23:22:04|48025.4
23:22:04|48025.4
23:22:05|48024.57
23:22:07|48025.
23:22:07|48021.74
23:22:08|48021.
23:22:09|48021.04
23:22:10|48025.39
23:22:11|48021.04
23:22:12|48021.04
23:22:14|48021.03
23:22:14|48021.04
23:22:15|48021.74
23:22:17|48021.74
23:22:17|48034.46
23:22:18|48039.32
23:22:19|48041.88
23:22:21|48039.62
23:22:21|48039.63
23:22:22|48039.59
23:22:24|48032.9
23:22:24|48032.9
23:22:25|48032.9
23:22:26|48037.08
23:22:27|48037.09
23:22:28|48037.09
23:22:30|48039.58
23:22:31|48039.58
23:22:31|48039.58
23:22:33|48041.88
23:22:33|48045.05
23:22:35|48049.99
23:22:36|48049.99
23:22:37|48051.61
23:22:39|48050.4
23:22:40|48051.62
23:22:41|48051.99
23:22:41|48050.25
23:22:43|48051.99
23:22:43|48052.
23:22:45|48054.95
23:22:46|48054.95
23:22:47|48054.94
23:22:48|48054.94
23:22:48|48060.64
23:22:50|48061.21
23:22:50|48063.62
23:22:51|48063.62
23:22:53|48063.62
23:22:54|48063.61
23:22:54|48063.61
23:22:56|48064.95
23:22:57|48055.43
23:22:58|48055.43
23:22:59|48055.43
23:23:00|48059.88
23:23:02|48059.87
23:23:03|48059.87
23:23:03|48061.54
23:23:05|48061.54
23:23:06|48061.54
23:23:07|48078.38
23:23:08|48076.47
23:23:09|48062.14
23:23:10|48061.54
23:23:10|48061.55
23:23:12|48061.54
23:23:13|48061.54
23:23:14|48060.01
23:23:15|48067.3
23:23:16|48067.31
23:23:16|48070.13
23:23:18|48070.13
23:23:19|48065.69
23:23:20|48055.43
23:23:21|48055.44
23:23:21|48059.63
23:23:23|48059.62
23:23:24|48059.65
23:23:25|48059.65
23:23:25|48055.43
23:23:27|48057.85
23:23:28|48050.26
23:23:29|48050.26
23:23:29|48050.26
23:23:30|48048.3
23:23:32|48048.3
23:23:33|48048.3
23:23:34|48057.85
23:23:35|48057.85
23:23:36|48057.45
23:23:38|48055.92
23:23:38|48055.96
23:23:39|48059.61
23:23:41|48059.62
23:23:41|48059.61
23:23:43|48059.62
23:23:44|48059.61
23:23:44|48059.61
23:23:46|48059.62
23:23:46|48059.62
23:23:48|48059.61
23:23:48|48059.61
23:23:49|48059.61
23:23:50|48057.85
23:23:52|48059.
23:23:53|48058.99
23:23:54|48040.97
23:23:55|48032.91
23:23:56|48039.56
23:23:56|48034.71
23:23:57|48034.71
23:23:59|48034.7
23:23:59|48039.25
23:24:00|48036.85
23:24:01|48036.83
23:24:02|48036.95
23:24:03|48036.96
23:24:04|48036.96
23:24:06|48036.95
23:24:06|48036.96
23:24:08|48036.96
23:24:08|48035.41
23:24:09|48035.41
23:24:10|48035.4
23:24:11|48035.41
23:24:12|48036.82
23:24:13|48036.83
23:24:14|48036.96
23:24:15|48036.96
23:24:16|48041.07
23:24:17|48044.45
23:24:18|48049.65
23:24:19|48058.99
23:24:20|48058.99
23:24:21|48059.03
23:24:22|48059.03
23:24:23|48059.05
23:24:25|48059.06
23:24:25|48059.05
23:24:27|48059.05
23:24:27|48059.06
23:24:28|48058.59
23:24:29|48058.59
23:24:30|48059.62
23:24:32|48059.61
23:24:32|48059.62
23:24:33|48059.62
23:24:35|48059.61
23:24:36|48059.61
23:24:37|48059.62
23:24:39|48059.61
23:24:39|48057.2
23:24:40|48049.99
23:24:42|48046.41
23:24:43|48050.
23:24:44|48049.99
23:24:45|48050.
23:24:46|48050.
23:24:47|48050.
23:24:48|48050.
23:24:49|48049.99
23:24:50|48049.99
23:24:51|48049.99
23:24:52|48047.35
23:24:53|48047.33
23:24:54|48047.33
23:24:55|48041.64
23:24:56|48036.95
23:24:57|48036.95
23:24:58|48036.96
23:25:00|48033.49
23:25:00|48034.54
23:25:02|48032.01
23:25:02|48032.01
23:25:03|48032.01
23:25:05|48041.43
23:25:05|48041.43
23:25:07|48038.02
23:25:07|48038.03
23:25:09|48038.64
23:25:10|48038.02
23:25:11|48035.79
23:25:12|48055.92
23:25:13|48059.61
23:25:14|48059.62
23:25:15|48059.62
23:25:15|48059.62
23:25:16|48059.61
23:25:18|48059.62
23:25:18|48059.62
23:25:19|48059.62
23:25:21|48059.62
23:25:22|48061.54
23:25:23|48055.01
23:25:23|48054.29
23:25:25|48054.29
23:25:26|48054.29
23:25:27|48054.29
23:25:28|48054.29
23:25:28|48040.02
23:25:29|48040.
23:25:31|48040.
23:25:31|48040.65
23:25:32|48040.66
23:25:34|48040.66
23:25:34|48040.66
23:25:35|48044.79
23:25:37|48040.94
23:25:38|48046.21
23:25:39|48044.8
23:25:41|48043.32
23:25:41|48042.42
23:25:43|48045.31
23:25:44|48041.29
23:25:45|48041.29
23:25:46|48041.3
23:25:47|48042.73
23:25:48|48042.42
23:25:49|48041.13
23:25:50|48041.13
23:25:51|48041.12
23:25:52|48041.13
23:25:53|48041.13
23:25:54|48036.65
23:25:55|48041.18
23:25:56|48041.18
23:25:57|48040.62
23:25:58|48046.47
23:25:59|48054.29
23:26:00|48054.28
23:26:01|48054.29
23:26:02|48054.28
23:26:03|48054.29
23:26:04|48045.18
23:26:05|48054.29
23:26:06|48054.28
23:26:07|48050.35
23:26:08|48050.34
23:26:09|48050.35
23:26:10|48046.15
23:26:11|48054.29
23:26:12|48051.78
23:26:13|48046.49
23:26:14|48061.53
23:26:15|48061.53
23:26:16|48051.76
23:26:17|48051.45
23:26:18|48046.6
23:26:19|48041.01
23:26:20|48044.39
23:26:21|48048.1
23:26:22|48047.34
23:26:23|48047.34
23:26:24|48044.37
23:26:25|48044.38
23:26:26|48044.38
23:26:27|48047.4
23:26:28|48047.4
23:26:30|48044.27
23:26:30|48044.27
23:26:31|48032.01
23:26:32|48030.
23:26:33|48026.31
23:26:34|48026.31
23:26:35|48026.31
23:26:36|48021.08
23:26:38|48026.31
23:26:39|48030.24
23:26:40|48030.25
23:26:40|48030.2
23:26:42|48025.53
23:26:43|48025.53
23:26:44|48025.53
23:26:44|48016.49
23:26:45|48016.5
23:26:46|48023.91
23:26:47|48015.97
23:26:48|48015.97
23:26:50|48005.37
23:26:51|48002.44
23:26:52|48000.64
23:26:53|48000.63
23:26:54|48006.46
23:26:55|48006.46
23:26:56|48001.12
23:26:57|48001.13
23:26:58|48001.13
23:26:59|47999.9
23:27:00|47999.91
23:27:01|48015.96
23:27:02|48015.97
23:27:03|48015.97
23:27:04|48015.96
23:27:05|48015.97
23:27:06|48015.96
23:27:07|48019.34
23:27:08|48013.89
23:27:09|48011.76
23:27:10|48011.75
23:27:11|48011.76
23:27:12|48011.75
23:27:13|48011.75
23:27:14|48011.76
23:27:15|48011.76
23:27:16|48011.76
23:27:17|48011.76
23:27:18|48015.95
23:27:19|48011.76
23:27:20|48013.36
23:27:21|48013.36
23:27:22|48015.95
23:27:23|48014.12
23:27:24|48014.12
23:27:25|48015.79
23:27:26|48015.79
23:27:27|48015.79
23:27:28|48018.98
23:27:29|48018.98
23:27:30|48018.98
23:27:31|48018.98
23:27:32|48018.99
23:27:33|48024.68
23:27:35|48015.52
23:27:35|48012.72
23:27:36|48015.24
23:27:38|48017.14
23:27:39|48014.54
23:27:40|48014.54
23:27:42|48014.54
23:27:43|48018.5
23:27:44|48030.07
23:27:44|48034.64
23:27:46|48034.64
23:27:46|48028.11
23:27:47|48028.1
23:27:49|48028.11
23:27:49|48028.11
23:27:51|48028.11
23:27:51|48028.11
23:27:52|48036.28
23:27:54|48033.54
23:27:55|48035.71
23:27:56|48035.72
23:27:56|48035.71
23:27:57|48035.72
23:27:58|48035.72
23:27:59|48035.71
23:28:00|48035.71
23:28:01|48028.77
23:28:02|48022.45
23:28:04|48024.23
23:28:05|48024.23
23:28:06|48026.92
23:28:07|48026.93
23:28:08|48023.46
23:28:09|48023.46
23:28:10|48023.46
23:28:11|48025.87
23:28:11|48025.88
23:28:13|48025.88
23:28:14|48025.87
23:28:15|48025.88
23:28:15|48026.93
23:28:17|48029.47
23:28:17|48029.48
23:28:19|48029.47
23:28:19|48029.47
23:28:21|48029.48
23:28:22|48029.48
23:28:23|48029.48
23:28:24|48032.64
23:28:25|48029.47
23:28:26|48029.48
23:28:26|48046.2
23:28:27|48056.2
23:28:29|48056.2
23:28:29|48056.2
23:28:30|48056.2
23:28:31|48056.21
23:28:32|48058.97
23:28:33|48058.98
23:28:35|48058.98
23:28:35|48046.29
23:28:37|48049.21
23:28:37|48049.2
23:28:39|48040.13
23:28:40|48037.23
23:28:42|48037.23
23:28:42|48040.14
23:28:43|48040.14
23:28:44|48040.14
23:28:45|48040.14
23:28:46|48040.13
23:28:48|48028.78
23:28:48|48028.77
23:28:50|48025.89
23:28:50|48025.89
23:28:51|48025.89
23:28:53|48025.89
23:28:53|48025.89
23:28:54|48029.25
23:28:55|48036.71
23:28:57|48036.71
23:28:57|48036.7
23:28:58|48036.71
23:28:59|48036.71
23:29:00|48036.71
23:29:01|48036.71
23:29:02|48036.71
23:29:04|48036.7
23:29:04|48036.7
23:29:05|48036.7
23:29:06|48036.71
23:29:07|48036.7
23:29:08|48036.7
23:29:10|48036.7
23:29:11|48036.71
23:29:11|48036.71
23:29:12|48036.71
23:29:13|48036.7
23:29:14|48036.71
23:29:15|48036.71
23:29:16|48036.02
23:29:17|48033.07
23:29:18|48033.07
23:29:19|48025.9
23:29:20|48025.89
23:29:21|48025.89
23:29:22|48025.9
23:29:23|48025.9
23:29:25|48025.9
23:29:25|48025.89
23:29:27|48025.89
23:29:27|48025.9
23:29:29|48025.9
23:29:30|48025.89
23:29:31|48025.9
23:29:31|48025.9
23:29:33|48025.89
23:29:34|48025.9
23:29:34|48029.98
23:29:35|48036.69
23:29:36|48036.69
23:29:37|48036.69
23:29:38|48036.69
23:29:39|48036.7
23:29:41|48032.32
23:29:42|48032.32
23:29:43|48032.32
23:29:44|48032.32
23:29:45|48029.82
23:29:47|48029.82
23:29:48|48029.82
23:29:49|48027.45
23:29:50|48027.45
23:29:51|48029.82
23:29:52|48029.82
23:29:53|48029.81
23:29:54|48029.82
23:29:55|48029.85
23:29:56|48029.19
23:29:57|48029.18
23:29:58|48029.18
23:29:59|48026.89
23:30:01|48025.88
23:30:01|48025.88
23:30:02|48025.88
23:30:03|48026.78
23:30:04|48026.79
23:30:05|48028.34
23:30:06|48029.19
23:30:07|48029.19
23:30:08|48029.19
23:30:09|48029.19
23:30:10|48029.19
23:30:11|48029.19
23:30:12|48047.95
23:30:13|48055.88
23:30:14|48051.24
23:30:15|48051.24
23:30:16|48048.15
23:30:17|48048.15
23:30:18|48048.15
23:30:19|48030.97
23:30:20|48024.01
23:30:21|48014.84
23:30:22|48014.84
23:30:23|48007.4
23:30:24|48007.4
23:30:25|48007.4
23:30:26|48007.4
23:30:27|48013.25
23:30:28|48013.26
23:30:29|48011.89
23:30:30|48009.86
23:30:31|48010.59
23:30:32|48007.4
23:30:33|48007.4
23:30:34|48007.4
23:30:35|48000.
23:30:36|48000.
23:30:37|48000.
23:30:38|47999.99
23:30:39|47999.94
23:30:40|47999.95
23:30:42|48004.79
23:30:43|48004.79
23:30:44|48004.8
23:30:46|47990.
23:30:47|47990.
23:30:47|47997.37
23:30:49|47997.37
23:30:49|47997.37
23:30:51|47997.37
23:30:52|47997.36
23:30:53|47997.37
23:30:54|47994.23
23:30:55|47997.37
23:30:56|47995.03
23:30:57|47995.03
23:30:58|47997.
23:30:59|47996.99
23:31:00|47996.99
23:31:01|47996.99
23:31:02|47997.
23:31:03|47998.66
23:31:04|47997.36
23:31:05|47999.98
23:31:06|47999.99
23:31:07|48000.
23:31:08|48002.86
23:31:09|48002.87
23:31:10|48003.99
23:31:11|48003.99
23:31:12|48004.78
23:31:13|48004.79
23:31:14|48004.78
23:31:15|48004.78
23:31:16|48004.79
23:31:17|48004.78
23:31:18|48004.78
23:31:19|48004.78
23:31:20|48004.79
23:31:21|48004.79
23:31:22|48004.79
23:31:23|48004.79
23:31:24|48003.99
23:31:25|48004.
23:31:26|48003.99
23:31:27|48004.
23:31:28|48004.78
23:31:29|48004.78
23:31:30|48004.79
23:31:31|48004.78
23:31:32|48004.78
23:31:33|48004.78
23:31:34|48004.78
23:31:36|48004.78
23:31:36|48004.78
23:31:37|48004.78
23:31:38|48004.78
23:31:39|48001.57
23:31:40|48001.57
23:31:41|48001.57
23:31:43|48004.78
23:31:44|48004.22
23:31:45|48002.93
23:31:47|48003.99
23:31:47|48003.98
23:31:49|48004.78
23:31:50|48004.78
23:31:51|48009.95
23:31:52|48000.31
23:31:53|48003.76
23:31:54|48002.25
23:31:55|48012.24
23:31:56|48006.54
23:31:57|48006.53
23:31:58|48002.23
23:31:59|48002.23
23:32:00|48002.27
23:32:01|48003.5
23:32:02|48005.31
23:32:03|48004.97
23:32:04|48004.97
23:32:05|48020.96
23:32:06|48016.07
23:32:07|48013.4
23:32:08|48013.39
23:32:10|48013.4
23:32:10|48013.4
23:32:11|48013.39
23:32:12|48013.39
23:32:13|48013.4
23:32:14|48013.39
23:32:15|48013.4
23:32:16|48013.4
23:32:17|48018.17
23:32:18|48015.35
23:32:19|48009.34
23:32:21|48009.35
23:32:21|48009.34
23:32:22|48009.34
23:32:23|48009.34
23:32:24|48009.34
23:32:25|48009.35
23:32:26|48009.35
23:32:27|48009.35
23:32:28|48008.51
23:32:30|48006.53
23:32:30|48006.54
23:32:31|48006.54
23:32:33|48006.54
23:32:33|48006.53
23:32:34|48006.53
23:32:35|48006.54
23:32:36|48006.54
23:32:37|48006.53
23:32:38|48006.54
23:32:39|48006.53
23:32:41|48000.01
23:32:42|48000.01
23:32:43|48000.01
23:32:44|48000.01
23:32:46|47999.77
23:32:46|47999.76
23:32:47|47999.77
23:32:48|47999.76
23:32:49|47999.76
23:32:50|47999.76
23:32:51|48002.12
23:32:52|47997.86
23:32:53|47994.23
23:32:55|47991.11
23:32:56|47985.56
23:32:56|47985.56
23:32:58|47983.38
23:32:59|47983.38
23:32:59|47983.37
23:33:01|47987.23
23:33:02|47987.23
23:33:03|47987.23
23:33:04|47990.18
23:33:05|47990.18
23:33:06|47990.18
23:33:07|47990.18
23:33:08|47993.8
23:33:08|47993.8
23:33:10|47990.17
23:33:11|47990.17
23:33:12|47990.17
23:33:13|47990.18
23:33:14|47990.18
23:33:15|47990.18
23:33:16|47990.18
23:33:17|47990.18
23:33:18|47990.18
23:33:19|47990.17
23:33:20|47990.18
23:33:21|47990.18
23:33:22|47990.18
23:33:23|47992.95
23:33:24|47992.96
23:33:25|47992.95
23:33:26|47986.37
23:33:26|47980.93
23:33:27|47974.37
23:33:29|47954.76
23:33:30|47959.55
23:33:31|47976.35
23:33:32|47971.62
23:33:32|47971.63
23:33:33|47971.63
23:33:35|47982.84
23:33:35|47984.48
23:33:37|47985.28
23:33:38|47985.29
23:33:38|47985.28
23:33:39|47985.28
23:33:40|47984.24
23:33:41|47984.24
23:33:43|47984.23
23:33:43|47984.23
23:33:45|47984.23
23:33:47|47990.18
23:33:47|47986.16
23:33:48|47986.16
23:33:49|47976.76
23:33:50|47975.33
23:33:51|47971.63
23:33:52|47984.24
23:33:53|47984.24
23:33:55|47984.24
23:33:56|47984.24
23:33:57|47981.79
23:33:58|47979.58
23:33:59|47970.
23:34:00|47970.
23:34:01|47967.24
23:34:02|47967.24
23:34:03|47967.23
23:34:04|47967.24
23:34:05|47967.24
23:34:06|47968.47
23:34:07|47967.22
23:34:08|47967.23
23:34:09|47967.22
23:34:10|47967.27
23:34:11|47977.68
23:34:12|47979.95
23:34:13|47979.95
23:34:14|47986.64
23:34:14|47983.4
23:34:16|47979.18
23:34:17|47977.79
23:34:18|47989.56
23:34:19|47990.17
23:34:20|47990.18
23:34:20|47990.18
23:34:22|47990.18
23:34:22|47990.18
23:34:24|47990.17
23:34:25|47990.18
23:34:26|47990.18
23:34:27|47990.18
23:34:28|47990.18
23:34:29|47990.17
23:34:29|47990.17
23:34:31|47990.18
23:34:31|47990.18
23:34:32|47990.17
23:34:34|47990.17
23:34:34|47990.17
23:34:36|47990.18
23:34:36|47990.17
23:34:38|47990.17
23:34:38|47990.18
23:34:39|47990.18
23:34:40|47998.99
23:34:42|47999.
23:34:43|47999.
23:34:44|47999.
23:34:44|48006.25
23:34:46|48011.77
23:34:48|48007.38
23:34:49|48000.88
23:34:50|48000.89
23:34:50|48000.89
23:34:52|48000.89
23:34:53|48000.88
23:34:54|48007.02
23:34:55|48007.03
23:34:55|48007.02
23:34:56|48007.02
23:34:57|48007.02
23:34:59|48007.03
23:35:00|48007.02
23:35:01|48005.88
23:35:01|48001.77
23:35:03|48001.76
23:35:04|48001.77
23:35:04|48001.77
23:35:05|48001.77
23:35:06|48001.76
23:35:07|48001.76
23:35:09|48000.
23:35:09|48000.
23:35:10|48005.82
23:35:11|48000.94
23:35:13|48000.01
23:35:13|47999.34
23:35:14|48001.99
23:35:15|48001.99
23:35:16|48001.99
23:35:17|48001.99
23:35:18|48002.
23:35:20|48001.99
23:35:21|48001.95
23:35:22|47999.99
23:35:22|48008.19
23:35:23|48007.02
23:35:25|48011.2
23:35:25|48011.19
23:35:26|48011.26
23:35:27|48011.25
23:35:28|48011.25
23:35:29|48011.26
23:35:30|48011.25
23:35:32|48011.26
23:35:32|48021.37
23:35:34|48022.
23:35:34|48023.46
23:35:35|48023.47
23:35:36|48023.47
23:35:38|48020.33
23:35:38|48020.34
23:35:39|48020.34
23:35:40|48022.89
23:35:41|48018.1
23:35:43|48018.09
23:35:43|48018.1
23:35:44|48018.1
23:35:45|48018.09
23:35:47|48022.82
23:35:48|48022.83
23:35:49|48022.82
23:35:50|48022.83
23:35:51|48022.82
23:35:53|48022.82
23:35:54|48022.82
23:35:55|48022.82
23:35:55|48022.83
23:35:56|48022.9
23:35:57|48029.17
23:35:58|48029.17
23:35:59|48029.9
23:36:00|48035.46
23:36:01|48035.46
23:36:02|48035.45
23:36:03|48035.45
23:36:05|48035.45
23:36:06|48039.01
23:36:06|48038.15
23:36:08|48035.45
23:36:09|48035.45
23:36:10|48035.45
23:36:10|48035.44
23:36:12|48035.45
23:36:12|48035.44
23:36:14|48021.99
23:36:15|48021.04
23:36:16|48021.03
23:36:17|48021.04
23:36:17|48021.03
23:36:18|48021.04
23:36:20|48021.04
23:36:21|48021.04
23:36:21|48021.03
23:36:23|48021.03
23:36:24|48021.04
23:36:25|48021.04
23:36:26|48021.03
23:36:27|48021.03
23:36:28|48025.41
23:36:29|48025.41
23:36:29|48025.4
23:36:31|48025.4
23:36:31|48030.72
23:36:32|48023.62
23:36:34|48023.63
23:36:35|48045.66
23:36:35|48049.99
23:36:37|48056.2
23:36:38|48056.19
23:36:39|48056.19
23:36:40|48056.19
23:36:41|48056.2
23:36:42|48056.2
23:36:43|48056.2
23:36:44|48058.96
23:36:44|48058.97
23:36:46|48056.18
23:36:47|48056.19
23:36:48|48048.91
23:36:50|48048.92
23:36:50|48048.92
23:36:52|48048.92
23:36:53|48048.92
23:36:54|48048.92
23:36:55|48045.46
23:36:56|48034.35
23:36:57|48034.35
23:36:59|48044.78
23:36:59|48043.41
23:37:00|48043.38
23:37:01|48039.76
23:37:02|48039.76
23:37:04|48037.37
23:37:05|48040.98
23:37:06|48040.99
23:37:07|48043.38
23:37:07|48043.38
23:37:09|48043.39
23:37:10|48043.38
23:37:11|48043.38
23:37:12|48043.39
23:37:13|48043.39
23:37:14|48048.19
23:37:15|48043.41
23:37:16|48043.41
23:37:16|48046.74
23:37:18|48046.74
23:37:19|48050.
23:37:20|48050.02
23:37:21|48050.
23:37:22|48049.99
23:37:23|48050.
23:37:23|48049.99
23:37:25|48049.99
23:37:26|48049.99
23:37:27|48048.08
23:37:28|48050.
23:37:28|48050.
23:37:29|48050.05
23:37:31|48051.36
23:37:32|48050.05
23:37:33|48051.25
23:37:34|48055.09
23:37:35|48055.08
23:37:36|48055.08
23:37:37|48050.21
23:37:38|48050.21
23:37:39|48050.2
23:37:40|48050.03
23:37:41|48050.03
23:37:42|48050.03
23:37:43|48051.11
23:37:44|48050.66
23:37:45|48051.16
23:37:46|48052.36
23:37:47|48052.36
23:37:48|48052.36
23:37:50|48052.37
23:37:51|48050.22
23:37:52|48046.11
23:37:53|48046.11
23:37:53|48046.1
23:37:55|48050.15
23:37:55|48049.05
23:37:57|48049.05
23:37:58|48050.2
23:37:59|48050.2
23:38:00|48050.2
23:38:01|48054.91
23:38:02|48050.2
23:38:03|48050.2
23:38:04|48043.38
23:38:05|48031.83
23:38:06|48028.01
23:38:07|48028.01
23:38:08|48031.84
23:38:09|48033.31
23:38:10|48033.31
23:38:11|48033.31
23:38:11|48028.88
23:38:13|48033.21
23:38:13|48033.21
23:38:15|48033.2
23:38:16|48032.09
23:38:17|48033.21
23:38:17|48033.21
23:38:18|48033.21
23:38:20|48033.22
23:38:21|48033.21
23:38:22|48033.21
23:38:23|48033.21
23:38:24|48033.21
23:38:24|48033.21
23:38:25|48033.22
23:38:26|48033.22
23:38:28|48033.21
23:38:29|48033.21
23:38:30|48023.83
23:38:31|48021.03
23:38:32|48021.03
23:38:33|48016.04
23:38:34|48013.58
23:38:35|48016.06
23:38:36|48016.06
23:38:37|48016.56
23:38:38|48018.69
23:38:39|48013.57
23:38:39|48013.57
23:38:40|48013.57
23:38:41|48013.57
23:38:43|48013.57
23:38:43|48013.57
23:38:44|48013.58
23:38:46|48013.58
23:38:47|48013.57
23:38:48|48013.57
23:38:48|48012.01
23:38:50|48007.02
23:38:52|48007.03
23:38:52|48007.03
23:38:53|48009.
23:38:55|48008.99
23:38:56|48001.54
23:38:57|48001.55
23:38:58|48000.02
23:38:59|48000.01
23:39:00|48000.02
23:39:01|48000.01
23:39:02|48000.02
23:39:03|48000.02
23:39:04|48000.02
23:39:05|47992.89
23:39:06|47992.89
23:39:07|47992.88
23:39:08|47984.74
23:39:09|47984.74
23:39:10|47984.73
23:39:11|47979.54
23:39:12|47981.72
23:39:14|47981.71
23:39:14|47981.72
23:39:15|47981.72
23:39:16|47981.71
23:39:17|47981.72
23:39:18|47981.71
23:39:19|47981.72
23:39:20|47981.71
23:39:21|47992.87
23:39:22|47992.87
23:39:23|47992.87
23:39:24|47992.88
23:39:25|47995.
23:39:26|47995.
23:39:27|47995.
23:39:28|47992.89
23:39:29|47994.99
23:39:30|47992.88
23:39:31|47992.89
23:39:32|47992.89
23:39:33|47992.89
23:39:34|47992.89
23:39:35|47994.84
23:39:36|47994.84
23:39:37|47994.84
23:39:38|47994.85
23:39:39|47994.85
23:39:40|47994.84
23:39:41|47994.84
23:39:42|47994.84
23:39:43|47994.84
23:39:44|47994.88
23:39:45|47994.88
23:39:46|47994.88
23:39:47|47994.89
23:39:48|47995.58
23:39:50|47995.6
23:39:51|47995.6
23:39:52|47995.59
23:39:53|47995.6
23:39:54|47995.59
23:39:55|47995.59
23:39:56|47995.59
23:39:58|47995.59
23:39:59|47994.84
23:40:00|47990.01
23:40:00|47987.53
23:40:02|47987.53
23:40:03|47987.53
23:40:04|47987.53
23:40:05|47987.52
23:40:06|47987.53
23:40:07|47987.52
23:40:08|47987.53
23:40:09|47987.53
23:40:10|47987.52
23:40:12|47987.53
23:40:12|47997.11
23:40:13|47997.11
23:40:14|47991.49
23:40:15|47991.48
23:40:16|47991.49
23:40:17|47991.49
23:40:18|47991.49
23:40:19|47991.49
23:40:20|47991.48
23:40:22|47991.49
23:40:22|47993.57
23:40:23|47993.57
23:40:24|48009.87
23:40:25|48009.88
23:40:26|48009.87
23:40:27|48009.87
23:40:28|48009.88
23:40:30|48009.88
23:40:30|48009.88
23:40:31|48010.66
23:40:32|48010.66
23:40:33|48010.67
23:40:34|48005.98
23:40:35|48001.43
23:40:36|48005.98
23:40:38|48005.97
23:40:38|48005.98
23:40:40|48006.9
23:40:40|48007.19
23:40:42|48010.12
23:40:42|48004.38
23:40:43|48006.46
23:40:44|48006.82
23:40:45|48006.81
23:40:47|48010.68
23:40:47|48013.53
23:40:48|48001.82
23:40:49|48001.81
23:40:50|48009.76
23:40:52|48006.09
23:40:53|48006.1
23:40:54|48006.09
23:40:55|48002.
23:40:57|48005.78
23:40:58|48006.82
23:40:59|48009.24
23:41:00|48013.3
23:41:01|48009.52
23:41:02|48009.53
23:41:03|48008.23
23:41:04|48008.22
23:41:05|48008.23
23:41:06|48006.89
23:41:07|48008.21
23:41:08|48008.21
23:41:09|48003.97
23:41:10|48006.41
23:41:12|48013.51
23:41:12|48013.51
23:41:13|48021.63
23:41:14|48026.44
23:41:15|48020.95
23:41:17|48021.3
23:41:17|48021.29
23:41:19|48021.3
23:41:19|48021.3
23:41:21|48021.3
23:41:21|48021.3
23:41:22|48021.3
23:41:24|48021.29
23:41:24|48021.3
23:41:25|48025.51
23:41:26|48020.95
23:41:27|48015.41
23:41:29|48017.83
23:41:30|48017.83
23:41:31|48017.82
23:41:31|48018.29
23:41:33|48007.88
23:41:34|47999.
23:41:35|47998.86
23:41:35|47998.85
23:41:37|47998.85
23:41:37|47998.86
23:41:38|47998.85
23:41:39|47998.86
23:41:40|47998.85
23:41:41|48000.
23:41:42|48000.
23:41:43|48000.
23:41:44|47996.32
23:41:45|47998.81
23:41:46|47995.34
23:41:47|47977.28
23:41:48|47977.29
23:41:49|47981.12
23:41:50|47977.31
23:41:51|47977.31
23:41:53|47985.14
23:41:54|47990.41
23:41:55|47990.41
23:41:56|47985.85
23:41:57|47985.84
23:41:58|47985.84
23:42:00|47985.84
23:42:00|47985.85
23:42:01|47993.38
23:42:02|47993.37
23:42:03|47995.33
23:42:04|47996.21
23:42:05|47996.2
23:42:06|47996.2
23:42:07|47996.2
23:42:08|47996.21
23:42:09|47996.2
23:42:10|47995.34
23:42:11|47995.33
23:42:12|47995.33
23:42:13|47995.34
23:42:14|47996.2
23:42:15|48018.28
23:42:16|48018.27
23:42:18|48018.27
23:42:19|48018.27
23:42:20|48024.94
23:42:20|48018.25
23:42:22|48014.29
23:42:22|48014.29
23:42:23|48017.29
23:42:25|48017.3
23:42:25|48017.29
23:42:26|48017.3
23:42:27|48017.3
23:42:28|48017.29
23:42:29|48021.29
23:42:30|48021.28
23:42:32|48021.28
23:42:32|48021.28
23:42:33|48021.28
23:42:34|48021.3
23:42:35|48021.31
23:42:37|48021.33
23:42:37|48023.52
23:42:38|48024.94
23:42:39|48027.06
23:42:40|48027.07
23:42:41|48027.07
23:42:43|48027.06
23:42:44|48027.06
23:42:44|48027.07
23:42:45|48024.29
23:42:47|48024.28
23:42:47|48021.3
23:42:48|48021.31
23:42:49|48021.31
23:42:50|48021.3
23:42:51|48021.31
23:42:53|48021.31
23:42:54|48017.83
23:42:55|48017.83
23:42:55|48044.45
23:42:57|48040.91
23:42:58|48040.91
23:42:59|48035.13
23:43:00|48025.37
23:43:01|48025.37
23:43:02|48025.36
23:43:03|48025.36
23:43:04|48025.37
23:43:05|48025.37
23:43:06|48026.99
23:43:07|48026.08
23:43:08|48025.12
23:43:09|48025.11
23:43:10|48025.11
23:43:11|48029.31
23:43:12|48036.58
23:43:13|48036.59
23:43:14|48036.58
23:43:15|48036.59
23:43:16|48036.59
23:43:17|48036.59
23:43:18|48036.59
23:43:19|48048.58
23:43:20|48048.58
23:43:21|48048.55
23:43:22|48048.55
23:43:23|48048.55
23:43:25|48047.36
23:43:25|48047.37
23:43:26|48047.36
23:43:27|48047.37
23:43:28|48047.36
23:43:29|48047.37
23:43:30|48047.36
23:43:31|48047.36
23:43:32|48047.36
23:43:33|48047.36
23:43:34|48047.37
23:43:35|48047.37
23:43:36|48047.37
23:43:37|48047.37
23:43:38|48047.36
23:43:39|48047.37
23:43:40|48047.37
23:43:41|48047.36
23:43:42|48047.37
23:43:43|48047.37
23:43:44|48047.36
23:43:45|48047.37
23:43:46|48044.4
23:43:47|48042.36
23:43:48|48042.44
23:43:49|48044.83
23:43:50|48044.83
23:43:51|48044.83
23:43:52|48044.82
23:43:53|48055.87
23:43:55|48056.18
23:43:56|48056.18
23:43:58|48056.19
23:43:58|48055.88
23:44:00|48055.87
23:44:01|48051.18
23:44:02|48051.07
23:44:03|48051.07
23:44:04|48055.88
23:44:05|48051.27
23:44:06|48053.57
23:44:07|48053.56
23:44:08|48053.57
23:44:09|48060.9
23:44:11|48047.39
23:44:11|48047.39
23:44:12|48047.39
23:44:13|48047.38
23:44:14|48034.9
23:44:15|48032.52
23:44:16|48032.52
23:44:17|48032.52
23:44:18|48032.52
23:44:19|48032.52
23:44:20|48032.51
23:44:21|48036.86
23:44:22|48036.85
23:44:23|48036.86
23:44:24|48036.86
23:44:26|48040.64
23:44:27|48040.64
23:44:27|48040.64
23:44:28|48040.64
23:44:29|48032.98
23:44:30|48032.99
23:44:31|48032.99
23:44:32|48022.09
23:44:33|48022.1
23:44:34|48022.1
23:44:35|48022.1
23:44:37|48022.09
23:44:37|48022.09
23:44:38|48026.76
23:44:39|48032.97
23:44:41|48032.98
23:44:42|48022.
23:44:42|48022.04
23:44:44|48028.56
23:44:44|48028.56
23:44:45|48037.79
23:44:46|48027.29
23:44:47|48027.3
23:44:48|48027.29
23:44:49|48022.11
23:44:50|48022.1
23:44:51|48022.1
23:44:52|48022.1
23:44:53|48022.1
23:44:55|48022.11
23:44:56|48022.11
23:44:57|48022.11
23:44:59|48029.42
23:45:00|48029.43
23:45:01|48031.55
23:45:02|48031.56
23:45:03|48023.46
23:45:04|48023.46
23:45:05|48023.46
23:45:06|48023.46
23:45:07|48031.55
23:45:08|48031.55
23:45:09|48037.77
23:45:10|48044.48
23:45:11|48042.36
23:45:12|48044.5
23:45:13|48050.
23:45:14|48049.99
23:45:15|48049.99
23:45:16|48049.99
23:45:17|48049.99
23:45:18|48050.
23:45:19|48049.97
23:45:20|48046.57
23:45:21|48046.58
23:45:22|48048.46
23:45:23|48048.46
23:45:24|48047.46
23:45:25|48047.46
23:45:26|48049.23
23:45:27|48047.46
23:45:28|48049.99
23:45:29|48049.99
23:45:30|48050.
23:45:31|48049.94
23:45:32|48049.94
23:45:33|48049.93
23:45:34|48049.94
23:45:35|48049.93
23:45:36|48049.94
23:45:37|48049.94
23:45:38|48049.93
23:45:39|48049.24
23:45:40|48049.25
23:45:41|48049.24
23:45:42|48049.24
23:45:43|48049.24
23:45:44|48049.24
23:45:45|48055.56
23:45:46|48055.55
23:45:47|48055.56
23:45:48|48055.55
23:45:49|48055.55
23:45:51|48055.56
23:45:51|48055.55
23:45:52|48055.55
23:45:53|48055.56
23:45:54|48055.55
23:45:55|48055.55
23:45:57|48055.55
23:45:58|48055.55
23:45:59|48055.54
23:46:00|48055.55
23:46:01|48055.54
23:46:03|48055.56
23:46:04|48055.56
23:46:04|48055.55
23:46:05|48055.56
23:46:06|48055.55
23:46:08|48055.01
23:46:09|48055.
23:46:09|48055.
23:46:11|48055.01
23:46:12|48055.02
23:46:13|48055.02
23:46:14|48055.01
23:46:15|48055.01
23:46:16|48055.02
23:46:16|48055.02
23:46:18|48055.01
23:46:19|48055.01
23:46:20|48055.01
23:46:21|48055.02
23:46:22|48055.02
23:46:23|48055.01
23:46:24|48055.01
23:46:25|48055.01
23:46:26|48055.01
23:46:27|48055.02
23:46:28|48044.51
23:46:29|48037.79
23:46:30|48044.72
23:46:31|48044.72
23:46:32|48044.72
23:46:33|48044.71
23:46:34|48044.71
23:46:35|48046.78
23:46:36|48042.98
23:46:37|48042.99
23:46:38|48042.99
23:46:39|48042.99
23:46:40|48042.98
23:46:41|48042.98
23:46:42|48046.65
23:46:43|48046.66
23:46:44|48046.65
23:46:45|48046.66
23:46:46|48046.66
23:46:47|48046.65
23:46:48|48042.87
23:46:49|48046.09
23:46:50|48046.09
23:46:51|48046.1
23:46:52|48046.09
23:46:53|48046.1
23:46:54|48043.
23:46:55|48044.95
23:46:56|48044.96
23:46:57|48044.96
23:46:58|48055.
23:47:00|48060.
23:47:00|48059.99
23:47:01|48060.
23:47:02|48065.87
23:47:03|48062.32
23:47:04|48062.32
23:47:05|48065.87
23:47:06|48065.86
23:47:07|48060.55
23:47:08|48060.56
23:47:09|48060.56
23:47:10|48060.56
23:47:11|48060.56
23:47:13|48063.44
23:47:14|48063.45
23:47:14|48063.48
23:47:15|48063.49
23:47:16|48065.7
23:47:17|48065.71
23:47:19|48069.16
23:47:19|48069.15
23:47:20|48067.43
23:47:22|48067.42
23:47:22|48067.42
23:47:23|48067.42
23:47:25|48066.88
23:47:26|48065.02
23:47:27|48065.02
23:47:28|48065.02
23:47:28|48061.11
23:47:30|48065.
23:47:31|48065.01
23:47:32|48065.
23:47:33|48065.04
23:47:34|48065.05
23:47:35|48065.05
23:47:36|48065.04
23:47:37|48065.04
23:47:38|48066.06
23:47:39|48067.09
23:47:40|48073.59
23:47:41|48069.49
23:47:42|48069.5
23:47:43|48069.5
23:47:44|48085.69
23:47:45|48095.02
23:47:46|48086.11
23:47:47|48090.56
23:47:48|48088.92
23:47:49|48088.94
23:47:50|48091.43
23:47:51|48089.84
23:47:52|48089.85
23:47:53|48094.17
23:47:54|48089.55
23:47:55|48088.95
23:47:56|48088.95
23:47:57|48088.95
23:47:58|48098.08
23:48:00|48094.02
23:48:01|48090.66
23:48:02|48089.55
23:48:03|48090.66
23:48:05|48090.65
23:48:06|48092.94
23:48:06|48092.95
23:48:07|48092.94
23:48:08|48092.95
23:48:09|48095.46
23:48:11|48095.86
23:48:12|48098.18
23:48:13|48093.02
23:48:14|48085.46
23:48:15|48082.62
23:48:16|48082.63
23:48:17|48087.84
23:48:18|48065.06
23:48:19|48065.03
23:48:20|48065.03
23:48:21|48065.03
23:48:22|48065.03
23:48:23|48065.02
23:48:24|48061.1
23:48:25|48061.11
23:48:26|48061.11
23:48:27|48061.1
23:48:28|48061.11
23:48:30|48061.11
23:48:30|48061.11
23:48:31|48061.15
23:48:32|48065.04
23:48:33|48069.07
23:48:34|48071.37
23:48:35|48067.
23:48:36|48067.01
23:48:37|48067.01
23:48:38|48063.47
23:48:39|48061.1
23:48:40|48061.1
23:48:41|48061.11
23:48:42|48061.11
23:48:43|48061.11
23:48:44|48055.03
23:48:45|48055.02
23:48:46|48050.
23:48:47|48050.01
23:48:48|48050.01
23:48:49|48050.01
23:48:50|48057.97
23:48:51|48057.98
23:48:52|48057.98
23:48:53|48057.97
23:48:54|48057.98
23:48:55|48058.01
23:48:56|48060.23
23:48:57|48059.6
23:48:58|48057.75
23:49:00|48056.73
23:49:01|48056.73
23:49:02|48056.73
23:49:03|48056.74
23:49:04|48056.73
23:49:04|48068.7
23:49:05|48068.7
23:49:07|48068.69
23:49:08|48070.58
23:49:09|48070.58
23:49:10|48070.58
23:49:11|48070.57
23:49:11|48070.58
23:49:13|48070.58
23:49:14|48070.57
23:49:15|48070.58
23:49:16|48070.58
23:49:17|48070.58
23:49:18|48070.58
23:49:19|48070.58
23:49:20|48068.76
23:49:21|48068.76
23:49:22|48068.76
23:49:23|48068.77
23:49:24|48068.76
23:49:25|48068.76
23:49:26|48068.77
23:49:27|48068.8
23:49:28|48070.58
23:49:29|48072.16
23:49:30|48074.52
23:49:31|48074.53
23:49:32|48074.53
23:49:33|48086.59
23:49:34|48086.99
23:49:35|48086.99
23:49:36|48087.
23:49:37|48087.
23:49:38|48087.
23:49:39|48094.05
23:49:40|48090.51
23:49:41|48090.51
23:49:42|48091.58
23:49:43|48091.28
23:49:44|48091.3
23:49:45|48091.3
23:49:46|48099.49
23:49:47|48095.75
23:49:48|48095.74
23:49:49|48095.75
23:49:50|48095.75
23:49:51|48091.84
23:49:52|48095.73
23:49:53|48095.75
23:49:54|48095.75
23:49:55|48097.28
23:49:56|48097.27
23:49:57|48097.27
23:49:58|48097.3
23:49:59|48097.3
23:50:00|48097.3
23:50:02|48097.3
23:50:02|48097.29
23:50:03|48092.52
23:50:04|48076.83
23:50:05|48076.83
23:50:06|48099.48
23:50:07|48099.48
23:50:08|48099.47
23:50:09|48099.46
23:50:10|48100.
23:50:11|48109.49
23:50:12|48105.4
23:50:13|48093.93
23:50:14|48093.93
23:50:15|48082.55
23:50:16|48089.34
23:50:17|48089.34
23:50:18|48089.33
23:50:19|48089.34
23:50:20|48089.34
23:50:21|48089.33
23:50:22|48084.27
23:50:23|48084.27
23:50:24|48085.14
23:50:25|48089.33
23:50:26|48089.33
23:50:27|48089.34
23:50:28|48089.33
23:50:29|48088.82
23:50:30|48088.82
23:50:31|48086.37
23:50:33|48089.33
23:50:34|48089.33
23:50:34|48086.36
23:50:36|48089.31
23:50:36|48089.33
23:50:38|48089.36
23:50:39|48089.35
23:50:39|48097.29
23:50:40|48097.3
23:50:41|48097.29
23:50:42|48097.29
23:50:43|48097.29
23:50:44|48097.3
23:50:45|48097.3
23:50:46|48097.3
23:50:47|48097.3
23:50:48|48097.29
23:50:49|48097.3
23:50:50|48097.29
23:50:51|48106.
23:50:52|48106.
23:50:54|48105.99
23:50:54|48102.67
23:50:55|48079.81
23:50:56|48076.84
23:50:57|48076.85
23:50:58|48076.85
23:50:59|48079.38
23:51:01|48079.38
23:51:02|48081.35
23:51:03|48081.34
23:51:04|48076.89
23:51:05|48076.89
23:51:06|48076.88
23:51:07|48080.96
23:51:08|48080.95
23:51:09|48080.96
23:51:10|48080.96
23:51:11|48080.95
23:51:12|48080.95
23:51:13|48080.95
23:51:14|48080.95
23:51:16|48087.15
23:51:16|48087.16
23:51:18|48090.65
23:51:19|48090.64
23:51:20|48090.64
23:51:20|48090.64
23:51:22|48090.64
23:51:22|48090.65
23:51:24|48090.65
23:51:25|48090.64
23:51:26|48090.64
23:51:27|48090.64
23:51:28|48090.64
23:51:29|48090.64
23:51:30|48089.
23:51:31|48089.01
23:51:31|48089.01
23:51:33|48089.01
23:51:33|48089.01
23:51:34|48089.01
23:51:36|48089.
23:51:36|48090.63
23:51:38|48090.64
23:51:39|48090.63
23:51:40|48096.2
23:51:41|48100.99
23:51:42|48107.76
23:51:42|48104.16
23:51:44|48104.16
23:51:45|48104.37
23:51:45|48104.17
23:51:47|48104.16
23:51:48|48104.17
23:51:48|48104.17
23:51:50|48104.16
23:51:51|48104.16
23:51:52|48104.18
23:51:53|48104.18
23:51:54|48104.17
23:51:55|48108.97
23:51:55|48108.98
23:51:56|48114.26
23:51:58|48121.02
23:51:59|48129.14
23:52:00|48118.88
23:52:01|48101.01
23:52:02|48101.01
23:52:03|48108.97
23:52:05|48105.62
23:52:06|48105.62
23:52:07|48105.61
23:52:08|48071.33
23:52:09|48081.53
23:52:09|48085.36
23:52:10|48085.36
23:52:12|48078.02
23:52:13|48080.47
23:52:14|48079.02
23:52:15|48062.67
23:52:16|48067.07
23:52:18|48067.03
23:52:18|48068.15
23:52:19|48068.15
23:52:20|48061.54
23:52:21|48061.55
23:52:22|48061.55
23:52:23|48061.54
23:52:24|48061.55
23:52:25|48068.1
23:52:26|48068.09
23:52:27|48068.1
23:52:28|48068.1
23:52:29|48068.09
23:52:30|48062.13
23:52:31|48066.07
23:52:32|48067.46
23:52:33|48066.71
23:52:34|48068.07
23:52:35|48068.07
23:52:36|48068.07
23:52:37|48068.07
23:52:38|48068.08
23:52:39|48068.08
23:52:40|48068.07
23:52:41|48067.21
23:52:42|48068.1
23:52:43|48068.09
23:52:44|48068.09
23:52:45|48068.1
23:52:46|48068.09
23:52:47|48068.1
23:52:48|48068.09
23:52:49|48068.09
23:52:50|48069.01
23:52:51|48069.02
23:52:52|48069.02
23:52:53|48071.39
23:52:54|48070.17
23:52:55|48070.16
23:52:56|48070.16
23:52:57|48070.17
23:52:58|48070.16
23:52:59|48076.56
23:53:00|48077.
23:53:01|48077.
23:53:02|48076.99
23:53:04|48073.17
23:53:05|48072.66
23:53:06|48072.67
23:53:07|48072.66
23:53:07|48072.67
23:53:09|48070.59
23:53:11|48072.67
23:53:11|48085.81
23:53:12|48083.98
23:53:13|48083.98
23:53:14|48083.97
23:53:15|48083.97
23:53:16|48083.98
23:53:17|48083.97
23:53:18|48083.98
23:53:19|48083.98
23:53:20|48083.97
23:53:21|48083.98
23:53:22|48083.98
23:53:23|48083.97
23:53:24|48084.85
23:53:25|48081.48
23:53:26|48081.47
23:53:27|48080.01
23:53:28|48081.48
23:53:29|48081.48
23:53:30|48080.42
23:53:31|48070.17
23:53:32|48080.41
23:53:33|48080.43
23:53:34|48080.43
23:53:35|48080.43
23:53:36|48083.96
23:53:37|48083.97
23:53:38|48083.96
23:53:39|48083.97
23:53:40|48083.97
23:53:41|48083.96
23:53:42|48083.97
23:53:43|48083.97
23:53:44|48083.96
23:53:45|48083.92
23:53:46|48083.92
23:53:47|48083.92
23:53:48|48080.84
23:53:49|48083.96
23:53:50|48083.97
23:53:51|48083.97
23:53:52|48083.97
23:53:53|48083.97
23:53:54|48075.09
23:53:55|48075.09
23:53:56|48079.84
23:53:57|48075.08
23:53:58|48075.08
23:53:59|48075.07
23:54:00|48075.07
23:54:01|48079.39
23:54:02|48079.39
23:54:03|48079.39
23:54:05|48079.4
23:54:06|48075.88
23:54:07|48075.87
23:54:09|48079.01
23:54:09|48079.01
23:54:10|48083.97
23:54:11|48084.85
23:54:12|48088.1
23:54:13|48085.09
23:54:15|48080.39
23:54:15|48080.4
23:54:17|48080.4
23:54:18|48080.39
23:54:19|48077.98
23:54:20|48077.98
23:54:21|48077.97
23:54:22|48077.98
23:54:23|48080.35
23:54:24|48079.47
23:54:25|48079.57
23:54:26|48077.98
23:54:27|48079.59
23:54:28|48079.59
23:54:29|48079.59
23:54:30|48079.59
23:54:31|48079.59
23:54:32|48079.59
23:54:33|48079.58
23:54:34|48077.99
23:54:35|48077.99
23:54:36|48072.3
23:54:37|48072.29
23:54:38|48072.29
23:54:39|48072.29
23:54:40|48073.45
23:54:41|48073.45
23:54:42|48075.76
23:54:43|48079.15
23:54:44|48074.35
23:54:45|48074.35
23:54:46|48074.34
23:54:47|48074.35
23:54:48|48074.35
23:54:49|48074.35
23:54:50|48074.35
23:54:51|48078.38
23:54:52|48078.38
23:54:53|48079.59
23:54:54|48079.59
23:54:55|48078.39
23:54:56|48078.39
23:54:57|48078.38
23:54:58|48078.38
23:54:59|48078.38
23:55:00|48077.97
23:55:01|48062.13
23:55:02|48061.64
23:55:03|48061.65
23:55:04|48061.65
23:55:05|48046.66
23:55:07|48033.93
23:55:07|48033.93
23:55:09|48040.83
23:55:10|48036.54
23:55:10|48037.59
23:55:12|48046.67
23:55:13|48056.79
23:55:14|48056.8
23:55:15|48056.79
23:55:16|48056.8
23:55:17|48059.7
23:55:18|48059.7
23:55:19|48062.87
23:55:20|48062.87
23:55:22|48062.87
23:55:23|48062.87
23:55:23|48062.87
23:55:24|48062.87
23:55:25|48062.87
23:55:26|48062.88
23:55:28|48053.06
23:55:28|48062.87
23:55:29|48062.87
23:55:30|48062.87
23:55:31|48058.44
23:55:33|48058.39
23:55:33|48072.28
23:55:35|48078.39
23:55:36|48078.38
23:55:37|48078.38
23:55:37|48078.39
23:55:38|48078.38
23:55:39|48071.75
23:55:40|48075.16
23:55:41|48075.15
23:55:42|48075.16
23:55:44|48075.17
23:55:44|48078.39
23:55:45|48071.77
23:55:46|48068.78
23:55:47|48070.86
23:55:49|48071.72
23:55:49|48071.72
23:55:50|48073.66
23:55:51|48073.67
23:55:52|48073.66
23:55:53|48076.91
23:55:54|48076.91
23:55:55|48076.9
23:55:57|48076.91
23:55:57|48076.9
23:55:58|48078.39
23:55:59|48078.99
23:56:00|48078.99
23:56:01|48088.97
23:56:03|48090.
23:56:04|48090.
23:56:04|48090.37
23:56:06|48090.38
23:56:07|48095.74
23:56:08|48095.75
23:56:09|48095.96
23:56:10|48096.09
23:56:12|48093.66
23:56:12|48093.66
23:56:13|48086.57
23:56:14|48090.39
23:56:15|48090.4
23:56:16|48096.72
23:56:17|48097.16
23:56:18|48097.16
23:56:20|48097.2
23:56:20|48099.12
23:56:22|48099.11
23:56:23|48099.12
23:56:23|48099.11
23:56:24|48096.09
23:56:25|48099.08
23:56:27|48099.08
23:56:27|48099.99
23:56:29|48105.6
23:56:30|48105.61
23:56:30|48108.08
23:56:31|48108.08
23:56:32|48108.09
23:56:34|48108.13
23:56:35|48109.8
23:56:35|48109.8
23:56:37|48109.81
23:56:38|48108.46
23:56:38|48108.45
23:56:40|48110.89
23:56:41|48110.89
23:56:41|48110.89
23:56:43|48113.14
23:56:43|48107.71
23:56:45|48107.74
23:56:45|48110.89
23:56:47|48110.88
23:56:47|48114.28
23:56:49|48114.28
23:56:50|48118.59
23:56:50|48112.24
23:56:52|48112.24
23:56:52|48112.24
23:56:54|48112.24
23:56:55|48112.24
23:56:56|48112.23
23:56:57|48112.23
23:56:58|48097.31
23:56:58|48101.14
23:57:00|48101.14
23:57:01|48099.65
23:57:01|48101.13
23:57:03|48101.14
23:57:04|48101.15
23:57:05|48101.15
23:57:06|48101.15
23:57:06|48104.
23:57:08|48104.
23:57:10|48104.
23:57:10|48106.
23:57:11|48106.
23:57:12|48110.88
23:57:13|48112.23
23:57:14|48112.24
23:57:15|48112.24
23:57:16|48112.24
23:57:17|48112.25
23:57:18|48112.24
23:57:19|48112.24
23:57:20|48112.23
23:57:21|48112.24
23:57:22|48111.75
23:57:23|48110.3
23:57:24|48110.29
23:57:25|48117.01
23:57:26|48118.99
23:57:27|48119.
23:57:28|48122.93
23:57:29|48122.43
23:57:30|48119.4
23:57:31|48122.44
23:57:32|48122.99
23:57:33|48123.
23:57:34|48123.
23:57:35|48123.
23:57:36|48133.97
23:57:37|48136.35
23:57:38|48131.65
23:57:39|48136.05
23:57:40|48134.68
23:57:41|48133.56
23:57:42|48133.56
23:57:43|48129.25
23:57:44|48129.24
23:57:45|48130.84
23:57:46|48130.83
23:57:47|48130.83
23:57:48|48130.83
23:57:49|48131.68
23:57:50|48134.21
23:57:51|48136.63
23:57:52|48135.64
23:57:53|48135.66
23:57:54|48135.65
23:57:55|48124.46
23:57:56|48128.49
23:57:57|48128.49
23:57:58|48124.71
23:57:59|48128.49
23:58:00|48128.5
23:58:01|48128.5
23:58:02|48128.49
23:58:03|48131.12
23:58:04|48128.5
23:58:05|48128.49
23:58:06|48128.5
23:58:07|48128.49
23:58:08|48128.49
23:58:09|48128.49
23:58:11|48128.49
23:58:12|48128.49
23:58:13|48128.49
23:58:14|48133.56
23:58:15|48132.13
23:58:16|48132.13
23:58:17|48132.14
23:58:18|48132.13
23:58:19|48132.13
23:58:20|48132.13
23:58:21|48132.14
23:58:22|48135.82
23:58:23|48139.99
23:58:24|48140.
23:58:25|48139.41
23:58:26|48136.04
23:58:27|48133.97
23:58:28|48133.97
23:58:29|48133.95
23:58:30|48138.42
23:58:31|48135.5
23:58:32|48135.51
23:58:33|48135.48
23:58:34|48134.01
23:58:35|48134.01
23:58:36|48133.97
23:58:37|48133.97
23:58:38|48140.33
23:58:39|48140.33
23:58:40|48149.
23:58:41|48141.96
23:58:42|48138.34
23:58:43|48138.
23:58:44|48138.54
23:58:45|48140.28
23:58:46|48140.28
23:58:47|48140.28
23:58:48|48138.
23:58:49|48138.01
23:58:50|48138.
23:58:51|48140.27
23:58:52|48128.49
23:58:53|48108.98
23:58:54|48108.98
23:58:55|48108.98
23:58:56|48126.37
23:58:57|48137.14
23:58:58|48137.14
23:58:59|48137.14
23:59:00|48149.99
23:59:01|48149.99
23:59:02|48156.74
23:59:04|48156.74
23:59:04|48156.74
23:59:05|48171.36
23:59:06|48162.11
23:59:07|48162.11
23:59:08|48147.52
23:59:10|48147.51
23:59:11|48154.08
23:59:11|48152.36
23:59:13|48152.35
23:59:14|48137.15
23:59:15|48145.1
23:59:16|48138.06
23:59:18|48145.59
23:59:18|48151.8
23:59:19|48145.1
23:59:20|48145.11
23:59:21|48145.11
23:59:22|48142.
23:59:23|48145.09
23:59:24|48153.91
23:59:25|48153.9
23:59:26|48137.15
23:59:27|48137.15
23:59:28|48141.63
23:59:29|48140.6
23:59:30|48140.6
23:59:31|48140.6
23:59:32|48144.42
23:59:33|48144.42
23:59:34|48144.42
23:59:35|48144.42
23:59:36|48144.43
23:59:37|48149.99
23:59:38|48135.98
23:59:39|48131.01
23:59:40|48131.8
23:59:41|48131.81
23:59:42|48137.69
23:59:43|48138.09
23:59:44|48132.06
23:59:45|48132.05
23:59:46|48131.01
23:59:47|48131.
23:59:48|48131.04
23:59:49|48123.
23:59:50|48123.
23:59:51|48123.01
23:59:52|48125.11
23:59:53|48131.18
23:59:54|48130.43
23:59:55|48131.18
23:59:56|48131.18
23:59:57|48138.66
23:59:58|48134.23
23:59:59|48134.22